Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2014-12-27 00:00:00.406 361 11925.47 111.89 52619.37 88888.00 2014-12-27 00:00:00.906 361 11925.51 111.93 52619.32 88888.00 2014-12-27 00:00:01.406 361 11925.52 111.93 52619.29 88888.00 2014-12-27 00:00:01.906 361 11925.51 111.92 52619.30 88888.00 2014-12-27 00:00:02.406 361 11925.49 111.90 52619.30 88888.00 2014-12-27 00:00:02.906 361 11925.51 111.92 52619.34 88888.00 2014-12-27 00:00:03.406 361 11925.45 111.94 52619.35 88888.00 2014-12-27 00:00:03.906 361 11925.45 111.90 52619.38 88888.00 2014-12-27 00:00:04.406 361 11925.44 111.90 52619.39 88888.00 2014-12-27 00:00:04.906 361 11925.43 111.87 52619.38 88888.00 2014-12-27 00:00:05.406 361 11925.47 111.88 52619.39 88888.00 2014-12-27 00:00:05.906 361 11925.45 111.89 52619.39 88888.00 2014-12-27 00:00:06.406 361 11925.45 111.90 52619.39 88888.00 2014-12-27 00:00:06.906 361 11925.45 111.90 52619.43 88888.00 2014-12-27 00:00:07.406 361 11925.44 111.87 52619.44 88888.00 2014-12-27 00:00:07.906 361 11925.44 111.85 52619.45 88888.00 2014-12-27 00:00:08.406 361 11925.44 111.88 52619.44 88888.00 2014-12-27 00:00:08.906 361 11925.46 111.89 52619.44 88888.00 2014-12-27 00:00:09.406 361 11925.46 111.94 52619.43 88888.00 2014-12-27 00:00:09.906 361 11925.41 111.92 52619.46 88888.00 2014-12-27 00:00:10.407 361 11925.42 111.93 52619.47 88888.00 2014-12-27 00:00:10.907 361 11925.40 111.89 52619.49 88888.00 2014-12-27 00:00:11.407 361 11925.34 111.93 52619.44 88888.00 2014-12-27 00:00:11.907 361 11925.33 111.93 52619.44 88888.00 2014-12-27 00:00:12.407 361 11925.28 111.92 52619.43 88888.00 2014-12-27 00:00:12.907 361 11925.32 111.89 52619.46 88888.00 2014-12-27 00:00:13.407 361 11925.32 111.92 52619.49 88888.00 2014-12-27 00:00:13.907 361 11925.30 111.94 52619.49 88888.00 2014-12-27 00:00:14.407 361 11925.37 111.90 52619.49 88888.00 2014-12-27 00:00:14.907 361 11925.35 111.89 52619.49 88888.00 2014-12-27 00:00:15.407 361 11925.33 111.86 52619.50 88888.00 2014-12-27 00:00:15.907 361 11925.26 111.80 52619.49 88888.00 2014-12-27 00:00:16.407 361 11925.21 111.80 52619.47 88888.00 2014-12-27 00:00:16.907 361 11925.23 111.84 52619.53 88888.00 2014-12-27 00:00:17.407 361 11925.25 111.89 52619.54 88888.00 2014-12-27 00:00:17.907 361 11925.29 111.88 52619.52 88888.00 2014-12-27 00:00:18.407 361 11925.27 111.86 52619.54 88888.00 2014-12-27 00:00:18.907 361 11925.27 111.86 52619.57 88888.00 2014-12-27 00:00:19.407 361 11925.24 111.89 52619.55 88888.00 2014-12-27 00:00:19.907 361 11925.21 111.89 52619.55 88888.00 2014-12-27 00:00:20.407 361 11925.16 111.87 52619.52 88888.00 2014-12-27 00:00:20.907 361 11925.17 111.87 52619.52 88888.00 2014-12-27 00:00:21.407 361 11925.18 111.87 52619.52 88888.00 2014-12-27 00:00:21.907 361 11925.18 111.90 52619.49 88888.00 2014-12-27 00:00:22.407 361 11925.19 111.90 52619.53 88888.00 2014-12-27 00:00:22.907 361 11925.19 111.95 52619.50 88888.00 2014-12-27 00:00:23.407 361 11925.18 111.94 52619.47 88888.00 2014-12-27 00:00:23.907 361 11925.16 111.93 52619.49 88888.00 2014-12-27 00:00:24.407 361 11925.17 111.95 52619.52 88888.00 2014-12-27 00:00:24.907 361 11925.16 111.94 52619.50 88888.00 2014-12-27 00:00:25.407 361 11925.16 111.95 52619.47 88888.00 2014-12-27 00:00:25.907 361 11925.15 111.95 52619.44 88888.00 2014-12-27 00:00:26.407 361 11925.16 111.98 52619.47 88888.00 2014-12-27 00:00:26.907 361 11925.14 111.94 52619.50 88888.00 2014-12-27 00:00:27.407 361 11925.08 111.94 52619.54 88888.00 2014-12-27 00:00:27.907 361 11925.12 111.95 52619.57 88888.00 2014-12-27 00:00:28.407 361 11925.15 111.97 52619.58 88888.00 2014-12-27 00:00:28.907 361 11925.11 111.98 52619.56 88888.00 2014-12-27 00:00:29.407 361 11925.10 112.02 52619.59 88888.00 2014-12-27 00:00:29.907 361 11925.09 112.02 52619.59 88888.00 2014-12-27 00:00:30.407 361 11925.11 112.02 52619.62 88888.00 2014-12-27 00:00:30.907 361 11925.14 112.02 52619.61 88888.00 2014-12-27 00:00:31.407 361 11925.08 111.99 52619.58 88888.00 2014-12-27 00:00:31.907 361 11925.07 111.95 52619.59 88888.00 2014-12-27 00:00:32.407 361 11925.09 111.95 52619.63 88888.00 2014-12-27 00:00:32.907 361 11925.06 112.04 52619.63 88888.00 2014-12-27 00:00:33.407 361 11925.03 112.04 52619.63 88888.00 2014-12-27 00:00:33.907 361 11925.07 112.02 52619.63 88888.00 2014-12-27 00:00:34.407 361 11925.06 111.95 52619.63 88888.00 2014-12-27 00:00:34.907 361 11925.05 111.94 52619.66 88888.00 2014-12-27 00:00:35.407 361 11925.02 111.96 52619.66 88888.00 2014-12-27 00:00:35.907 361 11924.98 112.02 52619.67 88888.00 2014-12-27 00:00:36.407 361 11924.97 112.03 52619.71 88888.00 2014-12-27 00:00:36.907 361 11924.93 112.04 52619.75 88888.00 2014-12-27 00:00:37.407 361 11924.90 112.08 52619.75 88888.00 2014-12-27 00:00:37.907 361 11924.86 112.13 52619.77 88888.00 2014-12-27 00:00:38.407 361 11924.83 112.08 52619.77 88888.00 2014-12-27 00:00:38.907 361 11924.83 112.08 52619.75 88888.00 2014-12-27 00:00:39.407 361 11924.83 112.12 52619.76 88888.00 2014-12-27 00:00:39.907 361 11924.84 112.12 52619.79 88888.00 2014-12-27 00:00:40.407 361 11924.83 112.10 52619.79 88888.00 2014-12-27 00:00:40.907 361 11924.82 112.14 52619.80 88888.00 2014-12-27 00:00:41.407 361 11924.84 112.21 52619.77 88888.00 2014-12-27 00:00:41.907 361 11924.80 112.23 52619.77 88888.00 2014-12-27 00:00:42.407 361 11924.80 112.22 52619.77 88888.00 2014-12-27 00:00:42.907 361 11924.77 112.23 52619.74 88888.00 2014-12-27 00:00:43.407 361 11924.76 112.23 52619.74 88888.00 2014-12-27 00:00:43.907 361 11924.80 112.21 52619.80 88888.00 2014-12-27 00:00:44.407 361 11924.79 112.22 52619.82 88888.00 2014-12-27 00:00:44.907 361 11924.81 112.25 52619.81 88888.00 2014-12-27 00:00:45.407 361 11924.76 112.23 52619.77 88888.00 2014-12-27 00:00:45.907 361 11924.72 112.25 52619.84 88888.00 2014-12-27 00:00:46.407 361 11924.68 112.31 52619.84 88888.00 2014-12-27 00:00:46.907 361 11924.64 112.33 52619.84 88888.00 2014-12-27 00:00:47.407 361 11924.68 112.27 52619.84 88888.00 2014-12-27 00:00:47.907 361 11924.70 112.29 52619.85 88888.00 2014-12-27 00:00:48.407 361 11924.66 112.33 52619.81 88888.00 2014-12-27 00:00:48.907 361 11924.65 112.32 52619.81 88888.00 2014-12-27 00:00:49.407 361 11924.65 112.33 52619.83 88888.00 2014-12-27 00:00:49.907 361 11924.63 112.33 52619.88 88888.00 2014-12-27 00:00:50.407 361 11924.63 112.24 52619.90 88888.00 2014-12-27 00:00:50.907 361 11924.60 112.26 52619.91 88888.00 2014-12-27 00:00:51.407 361 11924.59 112.26 52619.93 88888.00 2014-12-27 00:00:51.907 361 11924.62 112.33 52619.93 88888.00 2014-12-27 00:00:52.407 361 11924.60 112.37 52619.94 88888.00 2014-12-27 00:00:52.907 361 11924.60 112.34 52619.93 88888.00 2014-12-27 00:00:53.407 361 11924.62 112.31 52619.94 88888.00 2014-12-27 00:00:53.907 361 11924.62 112.33 52619.92 88888.00 2014-12-27 00:00:54.407 361 11924.66 112.35 52619.92 88888.00 2014-12-27 00:00:54.907 361 11924.64 112.34 52619.90 88888.00 2014-12-27 00:00:55.407 361 11924.63 112.36 52619.92 88888.00 2014-12-27 00:00:55.907 361 11924.65 112.38 52619.93 88888.00 2014-12-27 00:00:56.407 361 11924.68 112.38 52619.94 88888.00 2014-12-27 00:00:56.907 361 11924.67 112.36 52619.91 88888.00 2014-12-27 00:00:57.407 361 11924.68 112.36 52619.89 88888.00 2014-12-27 00:00:57.907 361 11924.70 112.42 52619.90 88888.00 2014-12-27 00:00:58.407 361 11924.62 112.39 52619.92 88888.00 2014-12-27 00:00:58.907 361 11924.62 112.35 52619.97 88888.00 2014-12-27 00:00:59.407 361 11924.60 112.38 52619.98 88888.00 2014-12-27 00:00:59.907 361 11924.63 112.43 52620.00 88888.00 2014-12-27 00:01:00.407 361 11924.64 112.43 52619.99 88888.00 2014-12-27 00:01:00.907 361 11924.67 112.42 52619.99 88888.00 2014-12-27 00:01:01.407 361 11924.68 112.42 52619.98 88888.00 2014-12-27 00:01:01.907 361 11924.73 112.43 52620.02 88888.00 2014-12-27 00:01:02.407 361 11924.74 112.46 52620.06 88888.00 2014-12-27 00:01:02.907 361 11924.72 112.50 52620.08 88888.00 2014-12-27 00:01:03.407 361 11924.72 112.46 52620.06 88888.00 2014-12-27 00:01:03.907 361 11924.71 112.45 52620.02 88888.00 2014-12-27 00:01:04.407 361 11924.66 112.47 52620.01 88888.00 2014-12-27 00:01:04.907 361 11924.70 112.48 52620.05 88888.00 2014-12-27 00:01:05.407 361 11924.71 112.50 52620.10 88888.00 2014-12-27 00:01:05.907 361 11924.63 112.48 52620.16 88888.00 2014-12-27 00:01:06.407 361 11924.62 112.50 52620.18 88888.00 2014-12-27 00:01:06.907 361 11924.59 112.51 52620.17 88888.00 2014-12-27 00:01:07.407 361 11924.59 112.48 52620.15 88888.00 2014-12-27 00:01:07.907 361 11924.66 112.48 52620.16 88888.00 2014-12-27 00:01:08.407 361 11924.65 112.51 52620.18 88888.00 2014-12-27 00:01:08.907 361 11924.66 112.53 52620.17 88888.00 2014-12-27 00:01:09.407 361 11924.65 112.48 52620.15 88888.00 2014-12-27 00:01:09.907 361 11924.66 112.47 52620.11 88888.00 2014-12-27 00:01:10.407 361 11924.64 112.50 52620.10 88888.00 2014-12-27 00:01:10.907 361 11924.67 112.54 52620.12 88888.00 2014-12-27 00:01:11.407 361 11924.67 112.52 52620.10 88888.00 2014-12-27 00:01:11.907 361 11924.70 112.53 52620.12 88888.00 2014-12-27 00:01:12.407 361 11924.66 112.54 52620.18 88888.00 2014-12-27 00:01:12.907 361 11924.62 112.51 52620.18 88888.00 2014-12-27 00:01:13.407 361 11924.64 112.55 52620.20 88888.00 2014-12-27 00:01:13.907 361 11924.62 112.54 52620.20 88888.00 2014-12-27 00:01:14.407 361 11924.62 112.54 52620.25 88888.00 2014-12-27 00:01:14.907 361 11924.65 112.61 52620.26 88888.00 2014-12-27 00:01:15.407 361 11924.68 112.62 52620.25 88888.00 2014-12-27 00:01:15.907 361 11924.68 112.63 52620.26 88888.00 2014-12-27 00:01:16.407 361 11924.66 112.63 52620.25 88888.00 2014-12-27 00:01:16.907 361 11924.72 112.62 52620.28 88888.00 2014-12-27 00:01:17.407 361 11924.72 112.62 52620.28 88888.00 2014-12-27 00:01:17.907 361 11924.71 112.63 52620.24 88888.00 2014-12-27 00:01:18.407 361 11924.73 112.58 52620.24 88888.00 2014-12-27 00:01:18.907 361 11924.72 112.57 52620.25 88888.00 2014-12-27 00:01:19.407 361 11924.76 112.56 52620.26 88888.00 2014-12-27 00:01:19.907 361 11924.76 112.61 52620.28 88888.00 2014-12-27 00:01:20.407 361 11924.75 112.64 52620.29 88888.00 2014-12-27 00:01:20.907 361 11924.74 112.66 52620.33 88888.00 2014-12-27 00:01:21.407 361 11924.70 112.65 52620.33 88888.00 2014-12-27 00:01:21.907 361 11924.77 112.61 52620.36 88888.00 2014-12-27 00:01:22.407 361 11924.73 112.58 52620.40 88888.00 2014-12-27 00:01:22.907 361 11924.72 112.61 52620.40 88888.00 2014-12-27 00:01:23.407 361 11924.73 112.65 52620.38 88888.00 2014-12-27 00:01:23.907 361 11924.70 112.71 52620.41 88888.00 2014-12-27 00:01:24.407 361 11924.73 112.68 52620.40 88888.00 2014-12-27 00:01:24.907 361 11924.76 112.71 52620.41 88888.00 2014-12-27 00:01:25.407 361 11924.81 112.74 52620.43 88888.00 2014-12-27 00:01:25.907 361 11924.79 112.73 52620.43 88888.00 2014-12-27 00:01:26.407 361 11924.82 112.72 52620.43 88888.00 2014-12-27 00:01:26.907 361 11924.88 112.76 52620.45 88888.00 2014-12-27 00:01:27.407 361 11924.83 112.75 52620.46 88888.00 2014-12-27 00:01:27.907 361 11924.84 112.77 52620.47 88888.00 2014-12-27 00:01:28.407 361 11924.81 112.77 52620.51 88888.00 2014-12-27 00:01:28.907 361 11924.79 112.76 52620.54 88888.00 2014-12-27 00:01:29.407 361 11924.82 112.82 52620.52 88888.00 2014-12-27 00:01:29.907 361 11924.82 112.84 52620.54 88888.00 2014-12-27 00:01:30.407 361 11924.85 112.82 52620.54 88888.00 2014-12-27 00:01:30.907 361 11924.90 112.85 52620.52 88888.00 2014-12-27 00:01:31.407 361 11924.93 112.85 52620.53 88888.00 2014-12-27 00:01:31.907 361 11924.88 112.85 52620.54 88888.00 2014-12-27 00:01:32.407 361 11924.83 112.84 52620.54 88888.00 2014-12-27 00:01:32.907 361 11924.84 112.86 52620.54 88888.00 2014-12-27 00:01:33.407 361 11924.84 112.84 52620.55 88888.00 2014-12-27 00:01:33.907 361 11924.90 112.87 52620.56 88888.00 2014-12-27 00:01:34.407 361 11924.94 112.86 52620.60 88888.00 2014-12-27 00:01:34.907 361 11924.90 112.87 52620.60 88888.00 2014-12-27 00:01:35.407 361 11924.89 112.85 52620.60 88888.00 2014-12-27 00:01:35.907 361 11924.90 112.89 52620.62 88888.00 2014-12-27 00:01:36.407 361 11924.90 112.90 52620.60 88888.00 2014-12-27 00:01:36.907 361 11924.92 112.90 52620.60 88888.00 2014-12-27 00:01:37.407 361 11924.93 112.89 52620.63 88888.00 2014-12-27 00:01:37.907 361 11924.98 112.87 52620.65 88888.00 2014-12-27 00:01:38.407 361 11924.92 112.84 52620.68 88888.00 2014-12-27 00:01:38.907 361 11924.93 112.81 52620.68 88888.00 2014-12-27 00:01:39.407 361 11924.93 112.81 52620.65 88888.00 2014-12-27 00:01:39.907 361 11924.93 112.82 52620.63 88888.00 2014-12-27 00:01:40.407 361 11924.94 112.86 52620.60 88888.00 2014-12-27 00:01:40.907 361 11924.93 112.84 52620.63 88888.00 2014-12-27 00:01:41.407 361 11924.89 112.85 52620.67 88888.00 2014-12-27 00:01:41.907 361 11924.91 112.84 52620.68 88888.00 2014-12-27 00:01:42.407 361 11924.94 112.84 52620.68 88888.00 2014-12-27 00:01:42.907 361 11924.97 112.86 52620.68 88888.00 2014-12-27 00:01:43.407 361 11924.97 112.85 52620.71 88888.00 2014-12-27 00:01:43.907 361 11924.93 112.83 52620.68 88888.00 2014-12-27 00:01:44.407 361 11924.98 112.86 52620.67 88888.00 2014-12-27 00:01:44.907 361 11924.98 112.87 52620.68 88888.00 2014-12-27 00:01:45.407 361 11925.01 112.91 52620.75 88888.00 2014-12-27 00:01:45.907 361 11925.01 112.94 52620.79 88888.00 2014-12-27 00:01:46.407 361 11925.02 112.94 52620.82 88888.00 2014-12-27 00:01:46.907 361 11925.00 112.97 52620.85 88888.00 2014-12-27 00:01:47.407 361 11925.01 112.97 52620.82 88888.00 2014-12-27 00:01:47.907 361 11925.06 112.96 52620.85 88888.00 2014-12-27 00:01:48.407 361 11925.06 112.97 52620.87 88888.00 2014-12-27 00:01:48.907 361 11925.02 112.95 52620.88 88888.00 2014-12-27 00:01:49.407 361 11925.06 112.97 52620.88 88888.00 2014-12-27 00:01:49.907 361 11925.03 112.97 52620.82 88888.00 2014-12-27 00:01:50.407 361 11925.00 112.96 52620.80 88888.00 2014-12-27 00:01:50.907 361 11925.02 113.01 52620.85 88888.00 2014-12-27 00:01:51.407 361 11924.98 113.01 52620.84 88888.00 2014-12-27 00:01:51.907 361 11925.00 113.01 52620.85 88888.00 2014-12-27 00:01:52.407 361 11924.98 113.01 52620.85 88888.00 2014-12-27 00:01:52.907 361 11924.98 113.06 52620.88 88888.00 2014-12-27 00:01:53.407 361 11924.99 113.04 52620.89 88888.00 2014-12-27 00:01:53.907 361 11925.01 113.04 52620.93 88888.00 2014-12-27 00:01:54.407 361 11925.06 113.08 52620.94 88888.00 2014-12-27 00:01:54.907 361 11925.08 113.09 52621.00 88888.00 2014-12-27 00:01:55.407 361 11925.05 113.09 52621.04 88888.00 2014-12-27 00:01:55.907 361 11925.07 113.09 52621.04 88888.00 2014-12-27 00:01:56.407 361 11925.06 113.06 52621.04 88888.00 2014-12-27 00:01:56.907 361 11925.01 113.05 52621.03 88888.00 2014-12-27 00:01:57.407 361 11925.02 113.06 52621.04 88888.00 2014-12-27 00:01:57.907 361 11925.06 113.12 52621.05 88888.00 2014-12-27 00:01:58.407 361 11925.11 113.10 52621.03 88888.00 2014-12-27 00:01:58.907 361 11925.19 113.09 52621.07 88888.00 2014-12-27 00:01:59.407 361 11925.17 113.11 52621.11 88888.00 2014-12-27 00:01:59.907 361 11925.15 113.12 52621.12 88888.00 2014-12-27 00:02:00.407 361 11925.15 113.09 52621.13 88888.00 2014-12-27 00:02:00.907 361 11925.15 113.08 52621.12 88888.00 2014-12-27 00:02:01.407 361 11925.12 113.01 52621.14 88888.00 2014-12-27 00:02:01.907 361 11925.15 113.03 52621.13 88888.00 2014-12-27 00:02:02.407 361 11925.12 113.12 52621.18 88888.00 2014-12-27 00:02:02.907 361 11925.15 113.14 52621.22 88888.00 2014-12-27 00:02:03.407 361 11925.15 113.12 52621.24 88888.00 2014-12-27 00:02:03.907 361 11925.15 113.12 52621.21 88888.00 2014-12-27 00:02:04.407 361 11925.15 113.12 52621.17 88888.00 2014-12-27 00:02:04.907 361 11925.12 113.06 52621.18 88888.00 2014-12-27 00:02:05.407 361 11925.18 113.09 52621.21 88888.00 2014-12-27 00:02:05.907 361 11925.18 113.11 52621.25 88888.00 2014-12-27 00:02:06.407 361 11925.18 113.14 52621.25 88888.00 2014-12-27 00:02:06.907 361 11925.19 113.14 52621.29 88888.00 2014-12-27 00:02:07.407 361 11925.20 113.14 52621.30 88888.00 2014-12-27 00:02:07.907 361 11925.23 113.16 52621.29 88888.00 2014-12-27 00:02:08.407 361 11925.24 113.22 52621.29 88888.00 2014-12-27 00:02:08.907 361 11925.21 113.25 52621.26 88888.00 2014-12-27 00:02:09.407 361 11925.24 113.28 52621.30 88888.00 2014-12-27 00:02:09.907 361 11925.19 113.28 52621.30 88888.00 2014-12-27 00:02:10.407 361 11925.15 113.29 52621.30 88888.00 2014-12-27 00:02:10.907 361 11925.19 113.30 52621.34 88888.00 2014-12-27 00:02:11.407 361 11925.21 113.32 52621.42 88888.00 2014-12-27 00:02:11.907 361 11925.25 113.35 52621.40 88888.00 2014-12-27 00:02:12.407 361 11925.23 113.39 52621.39 88888.00 2014-12-27 00:02:12.907 361 11925.26 113.39 52621.39 88888.00 2014-12-27 00:02:13.407 361 11925.24 113.39 52621.42 88888.00 2014-12-27 00:02:13.907 361 11925.23 113.42 52621.47 88888.00 2014-12-27 00:02:14.407 361 11925.21 113.41 52621.47 88888.00 2014-12-27 00:02:14.907 361 11925.16 113.40 52621.50 88888.00 2014-12-27 00:02:15.407 361 11925.18 113.39 52621.51 88888.00 2014-12-27 00:02:15.907 361 11925.17 113.36 52621.51 88888.00 2014-12-27 00:02:16.407 361 11925.24 113.41 52621.49 88888.00 2014-12-27 00:02:16.907 361 11925.24 113.43 52621.48 88888.00 2014-12-27 00:02:17.407 361 11925.25 113.40 52621.47 88888.00 2014-12-27 00:02:17.907 361 11925.29 113.38 52621.44 88888.00 2014-12-27 00:02:18.407 361 11925.26 113.40 52621.48 88888.00 2014-12-27 00:02:18.907 361 11925.28 113.42 52621.51 88888.00 2014-12-27 00:02:19.407 361 11925.28 113.43 52621.55 88888.00 2014-12-27 00:02:19.907 361 11925.34 113.47 52621.56 88888.00 2014-12-27 00:02:20.407 361 11925.30 113.45 52621.56 88888.00 2014-12-27 00:02:20.907 361 11925.29 113.44 52621.57 88888.00 2014-12-27 00:02:21.407 361 11925.32 113.49 52621.57 88888.00 2014-12-27 00:02:21.907 361 11925.30 113.52 52621.56 88888.00 2014-12-27 00:02:22.407 361 11925.29 113.55 52621.55 88888.00 2014-12-27 00:02:22.907 361 11925.29 113.49 52621.55 88888.00 2014-12-27 00:02:23.407 361 11925.35 113.47 52621.55 88888.00 2014-12-27 00:02:23.907 361 11925.44 113.49 52621.58 88888.00 2014-12-27 00:02:24.407 361 11925.38 113.47 52621.59 88888.00 2014-12-27 00:02:24.907 361 11925.37 113.49 52621.60 88888.00 2014-12-27 00:02:25.407 361 11925.37 113.48 52621.60 88888.00 2014-12-27 00:02:25.907 361 11925.37 113.49 52621.61 88888.00 2014-12-27 00:02:26.407 361 11925.37 113.45 52621.65 88888.00 2014-12-27 00:02:26.907 361 11925.35 113.47 52621.66 88888.00 2014-12-27 00:02:27.407 361 11925.35 113.53 52621.68 88888.00 2014-12-27 00:02:27.907 361 11925.40 113.58 52621.73 88888.00 2014-12-27 00:02:28.407 361 11925.35 113.54 52621.70 88888.00 2014-12-27 00:02:28.907 361 11925.35 113.54 52621.66 88888.00 2014-12-27 00:02:29.407 361 11925.34 113.53 52621.68 88888.00 2014-12-27 00:02:29.907 361 11925.37 113.57 52621.68 88888.00 2014-12-27 00:02:30.407 361 11925.34 113.57 52621.69 88888.00 2014-12-27 00:02:30.907 361 11925.27 113.57 52621.70 88888.00 2014-12-27 00:02:31.407 361 11925.28 113.55 52621.77 88888.00 2014-12-27 00:02:31.907 361 11925.32 113.60 52621.77 88888.00 2014-12-27 00:02:32.407 361 11925.35 113.62 52621.74 88888.00 2014-12-27 00:02:32.907 361 11925.41 113.62 52621.73 88888.00 2014-12-27 00:02:33.407 361 11925.42 113.63 52621.75 88888.00 2014-12-27 00:02:33.907 361 11925.44 113.65 52621.70 88888.00 2014-12-27 00:02:34.407 361 11925.46 113.68 52621.73 88888.00 2014-12-27 00:02:34.907 361 11925.46 113.65 52621.73 88888.00 2014-12-27 00:02:35.407 361 11925.47 113.64 52621.73 88888.00 2014-12-27 00:02:35.907 361 11925.49 113.61 52621.73 88888.00 2014-12-27 00:02:36.407 361 11925.38 113.62 52621.73 88888.00 2014-12-27 00:02:36.907 361 11925.36 113.62 52621.73 88888.00 2014-12-27 00:02:37.407 361 11925.33 113.62 52621.74 88888.00 2014-12-27 00:02:37.907 361 11925.34 113.65 52621.74 88888.00 2014-12-27 00:02:38.407 361 11925.34 113.65 52621.72 88888.00 2014-12-27 00:02:38.907 361 11925.34 113.67 52621.73 88888.00 2014-12-27 00:02:39.407 361 11925.33 113.69 52621.77 88888.00 2014-12-27 00:02:39.907 361 11925.33 113.69 52621.83 88888.00 2014-12-27 00:02:40.407 361 11925.34 113.63 52621.81 88888.00 2014-12-27 00:02:40.907 361 11925.34 113.57 52621.81 88888.00 2014-12-27 00:02:41.407 361 11925.34 113.55 52621.78 88888.00 2014-12-27 00:02:41.907 361 11925.35 113.59 52621.82 88888.00 2014-12-27 00:02:42.407 361 11925.37 113.59 52621.88 88888.00 2014-12-27 00:02:42.907 361 11925.36 113.61 52621.86 88888.00 2014-12-27 00:02:43.407 361 11925.40 113.60 52621.88 88888.00 2014-12-27 00:02:43.907 361 11925.34 113.61 52621.93 88888.00 2014-12-27 00:02:44.407 361 11925.41 113.62 52621.96 88888.00 2014-12-27 00:02:44.907 361 11925.46 113.67 52621.91 88888.00 2014-12-27 00:02:45.407 361 11925.43 113.65 52621.87 88888.00 2014-12-27 00:02:45.907 361 11925.44 113.65 52621.87 88888.00 2014-12-27 00:02:46.407 361 11925.45 113.64 52621.90 88888.00 2014-12-27 00:02:46.907 361 11925.43 113.62 52621.90 88888.00 2014-12-27 00:02:47.407 361 11925.45 113.63 52621.95 88888.00 2014-12-27 00:02:47.907 361 11925.38 113.59 52622.01 88888.00 2014-12-27 00:02:48.407 361 11925.40 113.64 52621.97 88888.00 2014-12-27 00:02:48.907 361 11925.45 113.69 52621.95 88888.00 2014-12-27 00:02:49.407 361 11925.37 113.70 52621.96 88888.00 2014-12-27 00:02:49.907 361 11925.34 113.70 52621.95 88888.00 2014-12-27 00:02:50.407 361 11925.34 113.70 52621.96 88888.00 2014-12-27 00:02:50.907 361 11925.37 113.71 52621.97 88888.00 2014-12-27 00:02:51.407 361 11925.41 113.68 52621.96 88888.00 2014-12-27 00:02:51.907 361 11925.37 113.69 52621.99 88888.00 2014-12-27 00:02:52.407 361 11925.40 113.70 52621.94 88888.00 2014-12-27 00:02:52.907 361 11925.42 113.76 52621.93 88888.00 2014-12-27 00:02:53.407 361 11925.38 113.73 52621.97 88888.00 2014-12-27 00:02:53.907 361 11925.38 113.70 52621.95 88888.00 2014-12-27 00:02:54.407 361 11925.41 113.70 52621.96 88888.00 2014-12-27 00:02:54.907 361 11925.36 113.72 52622.03 88888.00 2014-12-27 00:02:55.408 361 11925.37 113.73 52622.04 88888.00 2014-12-27 00:02:55.908 361 11925.30 113.71 52622.00 88888.00 2014-12-27 00:02:56.408 361 11925.23 113.73 52621.99 88888.00 2014-12-27 00:02:56.908 361 11925.27 113.77 52622.00 88888.00 2014-12-27 00:02:57.408 361 11925.27 113.79 52622.03 88888.00 2014-12-27 00:02:57.908 361 11925.25 113.83 52622.01 88888.00 2014-12-27 00:02:58.408 361 11925.27 113.84 52622.02 88888.00 2014-12-27 00:02:58.908 361 11925.24 113.84 52622.10 88888.00 2014-12-27 00:02:59.408 361 11925.24 113.84 52622.10 88888.00 2014-12-27 00:02:59.908 361 11925.20 113.86 52622.09 88888.00 2014-12-27 00:03:00.408 361 11925.12 113.87 52622.11 88888.00 2014-12-27 00:03:00.908 361 11925.16 113.88 52622.10 88888.00 2014-12-27 00:03:01.408 361 11925.20 113.88 52622.12 88888.00 2014-12-27 00:03:01.908 361 11925.20 113.90 52622.16 88888.00 2014-12-27 00:03:02.408 361 11925.21 113.90 52622.14 88888.00 2014-12-27 00:03:02.908 361 11925.21 113.89 52622.11 88888.00 2014-12-27 00:03:03.408 361 11925.15 113.90 52622.13 88888.00 2014-12-27 00:03:03.908 361 11925.12 113.94 52622.14 88888.00 2014-12-27 00:03:04.408 361 11925.10 113.97 52622.12 88888.00 2014-12-27 00:03:04.908 361 11925.16 114.00 52622.17 88888.00 2014-12-27 00:03:05.408 361 11925.18 114.01 52622.17 88888.00 2014-12-27 00:03:05.908 361 11925.16 114.03 52622.19 88888.00 2014-12-27 00:03:06.408 361 11925.21 114.06 52622.19 88888.00 2014-12-27 00:03:06.908 361 11925.25 114.05 52622.17 88888.00 2014-12-27 00:03:07.408 361 11925.26 114.00 52622.19 88888.00 2014-12-27 00:03:07.908 361 11925.25 114.02 52622.20 88888.00 2014-12-27 00:03:08.408 361 11925.18 114.00 52622.18 88888.00 2014-12-27 00:03:08.908 361 11925.15 113.99 52622.20 88888.00 2014-12-27 00:03:09.408 361 11925.20 114.02 52622.22 88888.00 2014-12-27 00:03:09.908 361 11925.17 114.02 52622.18 88888.00 2014-12-27 00:03:10.408 361 11925.17 114.05 52622.18 88888.00 2014-12-27 00:03:10.908 361 11925.15 114.09 52622.22 88888.00 2014-12-27 00:03:11.408 361 11925.11 114.12 52622.21 88888.00 2014-12-27 00:03:11.908 361 11925.11 114.18 52622.19 88888.00 2014-12-27 00:03:12.408 361 11925.10 114.18 52622.16 88888.00 2014-12-27 00:03:12.908 361 11925.06 114.22 52622.16 88888.00 2014-12-27 00:03:13.408 361 11925.02 114.28 52622.17 88888.00 2014-12-27 00:03:13.908 361 11925.06 114.30 52622.19 88888.00 2014-12-27 00:03:14.408 361 11925.09 114.29 52622.16 88888.00 2014-12-27 00:03:14.908 361 11925.09 114.30 52622.16 88888.00 2014-12-27 00:03:15.408 361 11925.11 114.34 52622.19 88888.00 2014-12-27 00:03:15.908 361 11925.07 114.34 52622.19 88888.00 2014-12-27 00:03:16.408 361 11925.06 114.37 52622.20 88888.00 2014-12-27 00:03:16.908 361 11925.08 114.39 52622.18 88888.00 2014-12-27 00:03:17.408 361 11925.08 114.36 52622.17 88888.00 2014-12-27 00:03:17.908 361 11925.06 114.38 52622.17 88888.00 2014-12-27 00:03:18.408 361 11925.05 114.40 52622.18 88888.00 2014-12-27 00:03:18.908 361 11925.05 114.40 52622.19 88888.00 2014-12-27 00:03:19.408 361 11925.02 114.35 52622.21 88888.00 2014-12-27 00:03:19.908 361 11925.10 114.40 52622.25 88888.00 2014-12-27 00:03:20.408 361 11925.11 114.45 52622.27 88888.00 2014-12-27 00:03:20.908 361 11925.08 114.45 52622.26 88888.00 2014-12-27 00:03:21.408 361 11925.10 114.47 52622.27 88888.00 2014-12-27 00:03:21.908 361 11925.14 114.54 52622.23 88888.00 2014-12-27 00:03:22.408 361 11925.10 114.57 52622.23 88888.00 2014-12-27 00:03:22.908 361 11925.08 114.56 52622.26 88888.00 2014-12-27 00:03:23.408 361 11925.10 114.60 52622.29 88888.00 2014-12-27 00:03:23.908 361 11925.09 114.57 52622.25 88888.00 2014-12-27 00:03:24.408 361 11925.05 114.59 52622.26 88888.00 2014-12-27 00:03:24.908 361 11925.03 114.66 52622.28 88888.00 2014-12-27 00:03:25.408 361 11925.06 114.65 52622.29 88888.00 2014-12-27 00:03:25.908 361 11925.03 114.65 52622.31 88888.00 2014-12-27 00:03:26.408 361 11925.01 114.68 52622.31 88888.00 2014-12-27 00:03:26.908 361 11925.03 114.73 52622.30 88888.00 2014-12-27 00:03:27.408 361 11925.00 114.75 52622.28 88888.00 2014-12-27 00:03:27.908 361 11924.97 114.77 52622.32 88888.00 2014-12-27 00:03:28.408 361 11924.95 114.79 52622.31 88888.00 2014-12-27 00:03:28.908 361 11925.00 114.83 52622.30 88888.00 2014-12-27 00:03:29.408 361 11925.02 114.84 52622.34 88888.00 2014-12-27 00:03:29.908 361 11924.95 114.85 52622.37 88888.00 2014-12-27 00:03:30.408 361 11924.94 114.88 52622.38 88888.00 2014-12-27 00:03:30.908 361 11924.98 114.89 52622.41 88888.00 2014-12-27 00:03:31.408 361 11924.91 114.90 52622.43 88888.00 2014-12-27 00:03:31.908 361 11924.88 114.97 52622.39 88888.00 2014-12-27 00:03:32.408 361 11924.94 115.02 52622.38 88888.00 2014-12-27 00:03:32.908 361 11924.97 115.03 52622.39 88888.00 2014-12-27 00:03:33.408 361 11924.93 115.02 52622.38 88888.00 2014-12-27 00:03:33.908 361 11924.88 115.03 52622.36 88888.00 2014-12-27 00:03:34.408 361 11924.88 115.08 52622.38 88888.00 2014-12-27 00:03:34.908 361 11924.93 115.06 52622.38 88888.00 2014-12-27 00:03:35.408 361 11924.91 115.05 52622.39 88888.00 2014-12-27 00:03:35.908 361 11924.89 115.06 52622.39 88888.00 2014-12-27 00:03:36.408 361 11924.89 115.04 52622.36 88888.00 2014-12-27 00:03:36.908 361 11924.88 115.07 52622.38 88888.00 2014-12-27 00:03:37.408 361 11924.86 115.13 52622.38 88888.00 2014-12-27 00:03:37.908 361 11924.84 115.16 52622.40 88888.00 2014-12-27 00:03:38.408 361 11924.89 115.19 52622.39 88888.00 2014-12-27 00:03:38.908 361 11924.94 115.22 52622.40 88888.00 2014-12-27 00:03:39.408 361 11924.90 115.25 52622.39 88888.00 2014-12-27 00:03:39.908 361 11924.85 115.27 52622.39 88888.00 2014-12-27 00:03:40.408 361 11924.85 115.29 52622.37 88888.00 2014-12-27 00:03:40.908 361 11924.89 115.34 52622.32 88888.00 2014-12-27 00:03:41.408 361 11924.92 115.32 52622.30 88888.00 2014-12-27 00:03:41.908 361 11924.95 115.27 52622.30 88888.00 2014-12-27 00:03:42.408 361 11924.91 115.27 52622.30 88888.00 2014-12-27 00:03:42.908 361 11924.94 115.31 52622.30 88888.00 2014-12-27 00:03:43.408 361 11924.98 115.35 52622.32 88888.00 2014-12-27 00:03:43.908 361 11924.94 115.36 52622.37 88888.00 2014-12-27 00:03:44.408 361 11924.95 115.35 52622.37 88888.00 2014-12-27 00:03:44.908 361 11924.95 115.38 52622.38 88888.00 2014-12-27 00:03:45.408 361 11924.92 115.44 52622.40 88888.00 2014-12-27 00:03:45.908 361 11924.92 115.46 52622.39 88888.00 2014-12-27 00:03:46.408 361 11924.95 115.48 52622.40 88888.00 2014-12-27 00:03:46.908 361 11924.94 115.48 52622.39 88888.00 2014-12-27 00:03:47.408 361 11924.89 115.47 52622.39 88888.00 2014-12-27 00:03:47.908 361 11924.86 115.45 52622.38 88888.00 2014-12-27 00:03:48.408 361 11924.91 115.43 52622.41 88888.00 2014-12-27 00:03:48.908 361 11924.93 115.45 52622.43 88888.00 2014-12-27 00:03:49.408 361 11924.95 115.44 52622.40 88888.00 2014-12-27 00:03:49.908 361 11924.93 115.43 52622.38 88888.00 2014-12-27 00:03:50.408 361 11924.93 115.45 52622.35 88888.00 2014-12-27 00:03:50.908 361 11924.95 115.47 52622.39 88888.00 2014-12-27 00:03:51.408 361 11924.98 115.51 52622.40 88888.00 2014-12-27 00:03:51.908 361 11925.00 115.49 52622.36 88888.00 2014-12-27 00:03:52.408 361 11924.97 115.49 52622.37 88888.00 2014-12-27 00:03:52.908 361 11924.93 115.49 52622.44 88888.00 2014-12-27 00:03:53.408 361 11924.92 115.56 52622.43 88888.00 2014-12-27 00:03:53.908 361 11924.89 115.61 52622.40 88888.00 2014-12-27 00:03:54.408 361 11924.86 115.64 52622.44 88888.00 2014-12-27 00:03:54.908 361 11924.90 115.65 52622.41 88888.00 2014-12-27 00:03:55.408 361 11924.93 115.61 52622.41 88888.00 2014-12-27 00:03:55.908 361 11924.88 115.61 52622.47 88888.00 2014-12-27 00:03:56.408 361 11924.84 115.67 52622.46 88888.00 2014-12-27 00:03:56.908 361 11924.91 115.73 52622.43 88888.00 2014-12-27 00:03:57.408 361 11924.93 115.77 52622.44 88888.00 2014-12-27 00:03:57.908 361 11924.94 115.84 52622.41 88888.00 2014-12-27 00:03:58.408 361 11924.94 115.87 52622.41 88888.00 2014-12-27 00:03:58.908 361 11924.94 115.85 52622.46 88888.00 2014-12-27 00:03:59.408 361 11924.91 115.81 52622.43 88888.00 2014-12-27 00:03:59.908 361 11924.86 115.84 52622.40 88888.00 2014-12-27 00:04:00.408 361 11924.90 115.91 52622.45 88888.00 2014-12-27 00:04:00.908 361 11924.91 115.92 52622.47 88888.00 2014-12-27 00:04:01.408 361 11924.93 115.90 52622.50 88888.00 2014-12-27 00:04:01.908 361 11924.95 115.91 52622.49 88888.00 2014-12-27 00:04:02.408 361 11924.95 115.90 52622.47 88888.00 2014-12-27 00:04:02.908 361 11924.95 115.91 52622.48 88888.00 2014-12-27 00:04:03.408 361 11924.94 115.94 52622.47 88888.00 2014-12-27 00:04:03.908 361 11924.91 115.95 52622.48 88888.00 2014-12-27 00:04:04.408 361 11924.92 115.96 52622.46 88888.00 2014-12-27 00:04:04.908 361 11924.99 115.97 52622.43 88888.00 2014-12-27 00:04:05.408 361 11925.07 115.97 52622.45 88888.00 2014-12-27 00:04:05.908 361 11925.09 115.97 52622.40 88888.00 2014-12-27 00:04:06.408 361 11925.11 116.02 52622.43 88888.00 2014-12-27 00:04:06.908 361 11925.08 116.04 52622.45 88888.00 2014-12-27 00:04:07.408 361 11925.02 116.04 52622.46 88888.00 2014-12-27 00:04:07.908 361 11925.06 116.05 52622.49 88888.00 2014-12-27 00:04:08.408 361 11925.12 116.07 52622.49 88888.00 2014-12-27 00:04:08.908 361 11925.15 116.10 52622.47 88888.00 2014-12-27 00:04:09.408 361 11925.16 116.11 52622.46 88888.00 2014-12-27 00:04:09.908 361 11925.15 116.13 52622.46 88888.00 2014-12-27 00:04:10.408 361 11925.18 116.13 52622.43 88888.00 2014-12-27 00:04:10.908 361 11925.16 116.14 52622.41 88888.00 2014-12-27 00:04:11.408 361 11925.15 116.12 52622.41 88888.00 2014-12-27 00:04:11.908 361 11925.19 116.16 52622.46 88888.00 2014-12-27 00:04:12.408 361 11925.23 116.20 52622.48 88888.00 2014-12-27 00:04:12.908 361 11925.21 116.16 52622.46 88888.00 2014-12-27 00:04:13.408 361 11925.18 116.16 52622.49 88888.00 2014-12-27 00:04:13.908 361 11925.20 116.21 52622.52 88888.00 2014-12-27 00:04:14.408 361 11925.24 116.24 52622.47 88888.00 2014-12-27 00:04:14.908 361 11925.24 116.25 52622.46 88888.00 2014-12-27 00:04:15.408 361 11925.27 116.22 52622.46 88888.00 2014-12-27 00:04:15.908 361 11925.28 116.25 52622.48 88888.00 2014-12-27 00:04:16.408 361 11925.29 116.26 52622.50 88888.00 2014-12-27 00:04:16.908 361 11925.27 116.26 52622.48 88888.00 2014-12-27 00:04:17.408 361 11925.25 116.22 52622.48 88888.00 2014-12-27 00:04:17.908 361 11925.25 116.23 52622.50 88888.00 2014-12-27 00:04:18.408 361 11925.25 116.25 52622.53 88888.00 2014-12-27 00:04:18.908 361 11925.27 116.24 52622.49 88888.00 2014-12-27 00:04:19.408 361 11925.25 116.23 52622.47 88888.00 2014-12-27 00:04:19.908 361 11925.28 116.21 52622.45 88888.00 2014-12-27 00:04:20.408 361 11925.29 116.21 52622.44 88888.00 2014-12-27 00:04:20.908 361 11925.33 116.26 52622.47 88888.00 2014-12-27 00:04:21.408 361 11925.32 116.28 52622.54 88888.00 2014-12-27 00:04:21.908 361 11925.34 116.29 52622.53 88888.00 2014-12-27 00:04:22.408 361 11925.35 116.28 52622.50 88888.00 2014-12-27 00:04:22.908 361 11925.35 116.25 52622.48 88888.00 2014-12-27 00:04:23.408 361 11925.34 116.26 52622.48 88888.00 2014-12-27 00:04:23.908 361 11925.40 116.26 52622.53 88888.00 2014-12-27 00:04:24.408 361 11925.45 116.32 52622.57 88888.00 2014-12-27 00:04:24.908 361 11925.45 116.34 52622.56 88888.00 2014-12-27 00:04:25.408 361 11925.45 116.39 52622.54 88888.00 2014-12-27 00:04:25.908 361 11925.44 116.39 52622.47 88888.00 2014-12-27 00:04:26.408 361 11925.42 116.42 52622.44 88888.00 2014-12-27 00:04:26.908 361 11925.46 116.46 52622.49 88888.00 2014-12-27 00:04:27.408 361 11925.49 116.45 52622.46 88888.00 2014-12-27 00:04:27.908 361 11925.49 116.41 52622.41 88888.00 2014-12-27 00:04:28.408 361 11925.53 116.42 52622.45 88888.00 2014-12-27 00:04:28.908 361 11925.54 116.43 52622.46 88888.00 2014-12-27 00:04:29.408 361 11925.50 116.44 52622.49 88888.00 2014-12-27 00:04:29.908 361 11925.56 116.45 52622.50 88888.00 2014-12-27 00:04:30.408 361 11925.58 116.44 52622.49 88888.00 2014-12-27 00:04:30.908 361 11925.59 116.51 52622.46 88888.00 2014-12-27 00:04:31.408 361 11925.64 116.50 52622.48 88888.00 2014-12-27 00:04:31.908 361 11925.69 116.45 52622.52 88888.00 2014-12-27 00:04:32.408 361 11925.72 116.45 52622.49 88888.00 2014-12-27 00:04:32.908 361 11925.71 116.45 52622.54 88888.00 2014-12-27 00:04:33.408 361 11925.72 116.45 52622.56 88888.00 2014-12-27 00:04:33.908 361 11925.76 116.43 52622.56 88888.00 2014-12-27 00:04:34.408 361 11925.72 116.45 52622.60 88888.00 2014-12-27 00:04:34.908 361 11925.72 116.46 52622.58 88888.00 2014-12-27 00:04:35.408 361 11925.74 116.48 52622.61 88888.00 2014-12-27 00:04:35.908 361 11925.73 116.49 52622.60 88888.00 2014-12-27 00:04:36.408 361 11925.73 116.54 52622.64 88888.00 2014-12-27 00:04:36.908 361 11925.72 116.53 52622.63 88888.00 2014-12-27 00:04:37.408 361 11925.71 116.50 52622.62 88888.00 2014-12-27 00:04:37.908 361 11925.76 116.51 52622.57 88888.00 2014-12-27 00:04:38.408 361 11925.74 116.52 52622.53 88888.00 2014-12-27 00:04:38.908 361 11925.74 116.54 52622.55 88888.00 2014-12-27 00:04:39.408 361 11925.79 116.58 52622.55 88888.00 2014-12-27 00:04:39.908 361 11925.82 116.54 52622.52 88888.00 2014-12-27 00:04:40.408 361 11925.82 116.51 52622.49 88888.00 2014-12-27 00:04:40.908 361 11925.87 116.52 52622.52 88888.00 2014-12-27 00:04:41.408 361 11925.90 116.53 52622.53 88888.00 2014-12-27 00:04:41.908 361 11925.94 116.52 52622.55 88888.00 2014-12-27 00:04:42.408 361 11925.90 116.54 52622.55 88888.00 2014-12-27 00:04:42.908 361 11925.91 116.52 52622.54 88888.00 2014-12-27 00:04:43.408 361 11925.91 116.52 52622.56 88888.00 2014-12-27 00:04:43.908 361 11925.87 116.54 52622.55 88888.00 2014-12-27 00:04:44.408 361 11925.82 116.58 52622.55 88888.00 2014-12-27 00:04:44.908 361 11925.82 116.60 52622.56 88888.00 2014-12-27 00:04:45.408 361 11925.87 116.59 52622.58 88888.00 2014-12-27 00:04:45.908 361 11925.88 116.62 52622.60 88888.00 2014-12-27 00:04:46.408 361 11925.94 116.65 52622.61 88888.00 2014-12-27 00:04:46.908 361 11925.95 116.65 52622.56 88888.00 2014-12-27 00:04:47.408 361 11925.94 116.67 52622.57 88888.00 2014-12-27 00:04:47.908 361 11925.98 116.74 52622.53 88888.00 2014-12-27 00:04:48.408 361 11925.95 116.73 52622.50 88888.00 2014-12-27 00:04:48.908 361 11925.93 116.69 52622.53 88888.00 2014-12-27 00:04:49.408 361 11925.97 116.65 52622.54 88888.00 2014-12-27 00:04:49.908 361 11926.03 116.70 52622.53 88888.00 2014-12-27 00:04:50.408 361 11926.05 116.78 52622.54 88888.00 2014-12-27 00:04:50.908 361 11926.04 116.80 52622.54 88888.00 2014-12-27 00:04:51.408 361 11926.00 116.81 52622.53 88888.00 2014-12-27 00:04:51.908 361 11925.98 116.78 52622.52 88888.00 2014-12-27 00:04:52.408 361 11926.04 116.78 52622.55 88888.00 2014-12-27 00:04:52.908 361 11925.99 116.79 52622.55 88888.00 2014-12-27 00:04:53.408 361 11925.99 116.80 52622.53 88888.00 2014-12-27 00:04:53.908 361 11926.07 116.83 52622.52 88888.00 2014-12-27 00:04:54.408 361 11926.11 116.81 52622.50 88888.00 2014-12-27 00:04:54.908 361 11926.12 116.82 52622.52 88888.00 2014-12-27 00:04:55.408 361 11926.08 116.86 52622.50 88888.00 2014-12-27 00:04:55.908 361 11926.11 116.84 52622.50 88888.00 2014-12-27 00:04:56.408 361 11926.12 116.84 52622.50 88888.00 2014-12-27 00:04:56.908 361 11926.08 116.86 52622.48 88888.00 2014-12-27 00:04:57.408 361 11926.11 116.86 52622.46 88888.00 2014-12-27 00:04:57.908 361 11926.15 116.87 52622.46 88888.00 2014-12-27 00:04:58.408 361 11926.08 116.79 52622.43 88888.00 2014-12-27 00:04:58.908 361 11926.05 116.75 52622.41 88888.00 2014-12-27 00:04:59.408 361 11926.09 116.74 52622.37 88888.00 2014-12-27 00:04:59.908 361 11926.17 116.75 52622.41 88888.00 2014-12-27 00:05:00.408 361 11926.19 116.74 52622.41 88888.00 2014-12-27 00:05:00.908 361 11926.22 116.78 52622.41 88888.00 2014-12-27 00:05:01.408 361 11926.17 116.80 52622.38 88888.00 2014-12-27 00:05:01.908 361 11926.11 116.81 52622.39 88888.00 2014-12-27 00:05:02.408 361 11926.11 116.75 52622.39 88888.00 2014-12-27 00:05:02.908 361 11926.14 116.74 52622.40 88888.00 2014-12-27 00:05:03.408 361 11926.19 116.74 52622.41 88888.00 2014-12-27 00:05:03.908 361 11926.21 116.81 52622.41 88888.00 2014-12-27 00:05:04.408 361 11926.17 116.84 52622.46 88888.00 2014-12-27 00:05:04.908 361 11926.20 116.86 52622.45 88888.00 2014-12-27 00:05:05.408 361 11926.22 116.86 52622.46 88888.00 2014-12-27 00:05:05.908 361 11926.26 116.89 52622.49 88888.00 2014-12-27 00:05:06.408 361 11926.33 116.93 52622.49 88888.00 2014-12-27 00:05:06.908 361 11926.29 116.92 52622.49 88888.00 2014-12-27 00:05:07.408 361 11926.30 116.94 52622.47 88888.00 2014-12-27 00:05:07.908 361 11926.32 116.97 52622.47 88888.00 2014-12-27 00:05:08.408 361 11926.32 116.93 52622.45 88888.00 2014-12-27 00:05:08.908 361 11926.32 116.91 52622.45 88888.00 2014-12-27 00:05:09.408 361 11926.35 116.94 52622.45 88888.00 2014-12-27 00:05:09.908 361 11926.33 116.99 52622.45 88888.00 2014-12-27 00:05:10.408 361 11926.34 116.94 52622.46 88888.00 2014-12-27 00:05:10.908 361 11926.41 116.90 52622.47 88888.00 2014-12-27 00:05:11.408 361 11926.42 116.93 52622.47 88888.00 2014-12-27 00:05:11.908 361 11926.41 116.97 52622.50 88888.00 2014-12-27 00:05:12.408 361 11926.42 116.97 52622.45 88888.00 2014-12-27 00:05:12.908 361 11926.49 116.93 52622.44 88888.00 2014-12-27 00:05:13.408 361 11926.50 116.93 52622.44 88888.00 2014-12-27 00:05:13.908 361 11926.49 116.93 52622.45 88888.00 2014-12-27 00:05:14.408 361 11926.50 116.86 52622.47 88888.00 2014-12-27 00:05:14.908 361 11926.44 116.82 52622.47 88888.00 2014-12-27 00:05:15.408 361 11926.47 116.82 52622.45 88888.00 2014-12-27 00:05:15.908 361 11926.44 116.87 52622.46 88888.00 2014-12-27 00:05:16.408 361 11926.42 116.93 52622.47 88888.00 2014-12-27 00:05:16.908 361 11926.44 116.97 52622.48 88888.00 2014-12-27 00:05:17.408 361 11926.49 117.00 52622.50 88888.00 2014-12-27 00:05:17.908 361 11926.51 116.97 52622.47 88888.00 2014-12-27 00:05:18.408 361 11926.53 116.97 52622.44 88888.00 2014-12-27 00:05:18.908 361 11926.59 116.97 52622.45 88888.00 2014-12-27 00:05:19.408 361 11926.61 116.99 52622.47 88888.00 2014-12-27 00:05:19.908 361 11926.65 116.97 52622.46 88888.00 2014-12-27 00:05:20.408 361 11926.59 116.89 52622.46 88888.00 2014-12-27 00:05:20.908 361 11926.59 116.89 52622.39 88888.00 2014-12-27 00:05:21.408 361 11926.66 116.92 52622.39 88888.00 2014-12-27 00:05:21.908 361 11926.73 116.89 52622.39 88888.00 2014-12-27 00:05:22.408 361 11926.70 116.91 52622.39 88888.00 2014-12-27 00:05:22.908 361 11926.68 116.97 52622.40 88888.00 2014-12-27 00:05:23.408 361 11926.73 116.94 52622.41 88888.00 2014-12-27 00:05:23.908 361 11926.77 116.97 52622.44 88888.00 2014-12-27 00:05:24.408 361 11926.76 116.94 52622.45 88888.00 2014-12-27 00:05:24.908 361 11926.75 116.97 52622.48 88888.00 2014-12-27 00:05:25.408 361 11926.78 116.99 52622.50 88888.00 2014-12-27 00:05:25.908 361 11926.87 117.01 52622.53 88888.00 2014-12-27 00:05:26.408 361 11926.88 116.99 52622.52 88888.00 2014-12-27 00:05:26.908 361 11926.86 117.00 52622.49 88888.00 2014-12-27 00:05:27.408 361 11926.90 117.02 52622.47 88888.00 2014-12-27 00:05:27.908 361 11926.92 117.06 52622.47 88888.00 2014-12-27 00:05:28.408 361 11926.90 117.04 52622.43 88888.00 2014-12-27 00:05:28.908 361 11926.94 117.00 52622.48 88888.00 2014-12-27 00:05:29.408 361 11927.01 116.99 52622.52 88888.00 2014-12-27 00:05:29.908 361 11926.98 116.98 52622.53 88888.00 2014-12-27 00:05:30.408 361 11926.96 116.96 52622.53 88888.00 2014-12-27 00:05:30.908 361 11926.98 116.98 52622.52 88888.00 2014-12-27 00:05:31.408 361 11926.94 116.98 52622.54 88888.00 2014-12-27 00:05:31.908 361 11926.93 116.94 52622.50 88888.00 2014-12-27 00:05:32.408 361 11926.99 116.89 52622.50 88888.00 2014-12-27 00:05:32.908 361 11927.01 116.91 52622.49 88888.00 2014-12-27 00:05:33.408 361 11927.01 116.93 52622.45 88888.00 2014-12-27 00:05:33.908 361 11927.04 116.93 52622.38 88888.00 2014-12-27 00:05:34.408 361 11927.08 116.93 52622.36 88888.00 2014-12-27 00:05:34.908 361 11927.05 116.92 52622.38 88888.00 2014-12-27 00:05:35.409 361 11927.03 116.98 52622.41 88888.00 2014-12-27 00:05:35.909 361 11927.04 116.97 52622.44 88888.00 2014-12-27 00:05:36.409 361 11927.04 116.97 52622.41 88888.00 2014-12-27 00:05:36.909 361 11927.07 116.88 52622.40 88888.00 2014-12-27 00:05:37.409 361 11927.10 116.90 52622.39 88888.00 2014-12-27 00:05:37.909 361 11927.08 116.89 52622.37 88888.00 2014-12-27 00:05:38.409 361 11927.05 116.86 52622.35 88888.00 2014-12-27 00:05:38.909 361 11927.04 116.91 52622.36 88888.00 2014-12-27 00:05:39.409 361 11927.03 116.96 52622.37 88888.00 2014-12-27 00:05:39.909 361 11926.99 117.01 52622.36 88888.00 2014-12-27 00:05:40.409 361 11927.03 116.98 52622.37 88888.00 2014-12-27 00:05:40.909 361 11927.05 116.97 52622.38 88888.00 2014-12-27 00:05:41.409 361 11927.03 116.98 52622.37 88888.00 2014-12-27 00:05:41.909 361 11927.04 116.97 52622.35 88888.00 2014-12-27 00:05:42.409 361 11927.13 116.94 52622.34 88888.00 2014-12-27 00:05:42.909 361 11927.14 116.93 52622.36 88888.00 2014-12-27 00:05:43.409 361 11927.07 116.98 52622.36 88888.00 2014-12-27 00:05:43.909 361 11927.08 116.94 52622.38 88888.00 2014-12-27 00:05:44.409 361 11927.11 116.94 52622.36 88888.00 2014-12-27 00:05:44.909 361 11927.09 116.90 52622.32 88888.00 2014-12-27 00:05:45.409 361 11927.05 116.87 52622.35 88888.00 2014-12-27 00:05:45.909 361 11927.09 116.88 52622.37 88888.00 2014-12-27 00:05:46.409 361 11927.07 116.87 52622.35 88888.00 2014-12-27 00:05:46.909 361 11927.09 116.88 52622.30 88888.00 2014-12-27 00:05:47.409 361 11927.10 116.90 52622.31 88888.00 2014-12-27 00:05:47.909 361 11927.05 116.89 52622.34 88888.00 2014-12-27 00:05:48.409 361 11927.01 116.84 52622.26 88888.00 2014-12-27 00:05:48.909 361 11927.01 116.81 52622.25 88888.00 2014-12-27 00:05:49.409 361 11927.02 116.81 52622.26 88888.00 2014-12-27 00:05:49.909 361 11927.00 116.78 52622.27 88888.00 2014-12-27 00:05:50.409 361 11926.96 116.78 52622.28 88888.00 2014-12-27 00:05:50.909 361 11926.99 116.81 52622.26 88888.00 2014-12-27 00:05:51.409 361 11926.98 116.81 52622.27 88888.00 2014-12-27 00:05:51.909 361 11926.96 116.75 52622.31 88888.00 2014-12-27 00:05:52.409 361 11926.96 116.78 52622.34 88888.00 2014-12-27 00:05:52.909 361 11927.01 116.83 52622.32 88888.00 2014-12-27 00:05:53.409 361 11927.02 116.81 52622.32 88888.00 2014-12-27 00:05:53.909 361 11927.02 116.81 52622.35 88888.00 2014-12-27 00:05:54.409 361 11927.03 116.81 52622.35 88888.00 2014-12-27 00:05:54.909 361 11927.04 116.82 52622.30 88888.00 2014-12-27 00:05:55.409 361 11927.07 116.75 52622.22 88888.00 2014-12-27 00:05:55.909 361 11927.09 116.75 52622.23 88888.00 2014-12-27 00:05:56.409 361 11927.07 116.79 52622.26 88888.00 2014-12-27 00:05:56.909 361 11927.04 116.78 52622.28 88888.00 2014-12-27 00:05:57.409 361 11927.00 116.79 52622.29 88888.00 2014-12-27 00:05:57.909 361 11927.00 116.74 52622.29 88888.00 2014-12-27 00:05:58.409 361 11927.01 116.69 52622.32 88888.00 2014-12-27 00:05:58.909 361 11926.99 116.70 52622.34 88888.00 2014-12-27 00:05:59.409 361 11927.01 116.70 52622.34 88888.00 2014-12-27 00:05:59.909 361 11927.04 116.71 52622.29 88888.00 2014-12-27 00:06:00.409 361 11927.11 116.79 52622.29 88888.00 2014-12-27 00:06:00.909 361 11927.11 116.78 52622.31 88888.00 2014-12-27 00:06:01.409 361 11927.09 116.79 52622.31 88888.00 2014-12-27 00:06:01.909 361 11927.10 116.78 52622.23 88888.00 2014-12-27 00:06:02.409 361 11927.08 116.72 52622.22 88888.00 2014-12-27 00:06:02.909 361 11927.05 116.68 52622.25 88888.00 2014-12-27 00:06:03.409 361 11927.10 116.68 52622.28 88888.00 2014-12-27 00:06:03.909 361 11927.11 116.71 52622.28 88888.00 2014-12-27 00:06:04.409 361 11927.05 116.70 52622.28 88888.00 2014-12-27 00:06:04.909 361 11927.03 116.71 52622.30 88888.00 2014-12-27 00:06:05.409 361 11927.04 116.74 52622.30 88888.00 2014-12-27 00:06:05.909 361 11927.03 116.75 52622.27 88888.00 2014-12-27 00:06:06.409 361 11927.04 116.73 52622.29 88888.00 2014-12-27 00:06:06.909 361 11927.07 116.75 52622.29 88888.00 2014-12-27 00:06:07.409 361 11927.10 116.74 52622.27 88888.00 2014-12-27 00:06:07.909 361 11927.11 116.71 52622.29 88888.00 2014-12-27 00:06:08.409 361 11927.10 116.74 52622.31 88888.00 2014-12-27 00:06:08.909 361 11927.08 116.73 52622.30 88888.00 2014-12-27 00:06:09.409 361 11927.07 116.73 52622.29 88888.00 2014-12-27 00:06:09.909 361 11927.07 116.72 52622.27 88888.00 2014-12-27 00:06:10.409 361 11927.08 116.70 52622.22 88888.00 2014-12-27 00:06:10.909 361 11927.09 116.70 52622.23 88888.00 2014-12-27 00:06:11.409 361 11927.07 116.69 52622.29 88888.00 2014-12-27 00:06:11.909 361 11926.99 116.59 52622.28 88888.00 2014-12-27 00:06:12.409 361 11927.03 116.60 52622.27 88888.00 2014-12-27 00:06:12.909 361 11927.03 116.62 52622.25 88888.00 2014-12-27 00:06:13.409 361 11926.98 116.63 52622.23 88888.00 2014-12-27 00:06:13.909 361 11926.93 116.63 52622.22 88888.00 2014-12-27 00:06:14.409 361 11926.95 116.60 52622.22 88888.00 2014-12-27 00:06:14.909 361 11926.99 116.55 52622.20 88888.00 2014-12-27 00:06:15.409 361 11926.99 116.61 52622.21 88888.00 2014-12-27 00:06:15.909 361 11926.99 116.58 52622.22 88888.00 2014-12-27 00:06:16.409 361 11926.99 116.55 52622.21 88888.00 2014-12-27 00:06:16.909 361 11926.96 116.60 52622.21 88888.00 2014-12-27 00:06:17.409 361 11926.95 116.63 52622.20 88888.00 2014-12-27 00:06:17.909 361 11926.93 116.57 52622.19 88888.00 2014-12-27 00:06:18.409 361 11926.91 116.59 52622.18 88888.00 2014-12-27 00:06:18.909 361 11926.96 116.61 52622.21 88888.00 2014-12-27 00:06:19.409 361 11926.98 116.58 52622.25 88888.00 2014-12-27 00:06:19.909 361 11926.92 116.57 52622.23 88888.00 2014-12-27 00:06:20.409 361 11926.94 116.60 52622.22 88888.00 2014-12-27 00:06:20.909 361 11926.98 116.59 52622.20 88888.00 2014-12-27 00:06:21.409 361 11926.93 116.54 52622.19 88888.00 2014-12-27 00:06:21.909 361 11926.90 116.53 52622.20 88888.00 2014-12-27 00:06:22.409 361 11926.85 116.53 52622.17 88888.00 2014-12-27 00:06:22.909 361 11926.84 116.55 52622.12 88888.00 2014-12-27 00:06:23.409 361 11926.86 116.58 52622.14 88888.00 2014-12-27 00:06:23.909 361 11926.85 116.60 52622.17 88888.00 2014-12-27 00:06:24.409 361 11926.84 116.58 52622.16 88888.00 2014-12-27 00:06:24.909 361 11926.86 116.59 52622.11 88888.00 2014-12-27 00:06:25.409 361 11926.92 116.63 52622.09 88888.00 2014-12-27 00:06:25.909 361 11926.88 116.60 52622.10 88888.00 2014-12-27 00:06:26.409 361 11926.81 116.54 52622.10 88888.00 2014-12-27 00:06:26.909 361 11926.86 116.53 52622.09 88888.00 2014-12-27 00:06:27.409 361 11926.94 116.54 52622.08 88888.00 2014-12-27 00:06:27.909 361 11926.95 116.54 52622.09 88888.00 2014-12-27 00:06:28.409 361 11926.94 116.51 52622.05 88888.00 2014-12-27 00:06:28.909 361 11926.88 116.50 52622.04 88888.00 2014-12-27 00:06:29.409 361 11926.94 116.49 52622.02 88888.00 2014-12-27 00:06:29.909 361 11926.99 116.50 52622.01 88888.00 2014-12-27 00:06:30.409 361 11926.93 116.53 52622.04 88888.00 2014-12-27 00:06:30.909 361 11926.91 116.52 52622.08 88888.00 2014-12-27 00:06:31.409 361 11926.93 116.54 52622.08 88888.00 2014-12-27 00:06:31.909 361 11926.98 116.57 52622.08 88888.00 2014-12-27 00:06:32.409 361 11926.93 116.60 52622.08 88888.00 2014-12-27 00:06:32.909 361 11926.92 116.58 52622.08 88888.00 2014-12-27 00:06:33.409 361 11926.95 116.57 52622.05 88888.00 2014-12-27 00:06:33.909 361 11926.95 116.58 52621.99 88888.00 2014-12-27 00:06:34.409 361 11926.96 116.61 52622.03 88888.00 2014-12-27 00:06:34.909 361 11926.95 116.59 52622.04 88888.00 2014-12-27 00:06:35.409 361 11926.95 116.54 52622.10 88888.00 2014-12-27 00:06:35.909 361 11926.96 116.57 52622.05 88888.00 2014-12-27 00:06:36.409 361 11926.95 116.61 52622.05 88888.00 2014-12-27 00:06:36.909 361 11926.94 116.60 52622.03 88888.00 2014-12-27 00:06:37.409 361 11926.90 116.60 52622.06 88888.00 2014-12-27 00:06:37.909 361 11926.98 116.62 52622.10 88888.00 2014-12-27 00:06:38.409 361 11927.05 116.61 52622.04 88888.00 2014-12-27 00:06:38.909 361 11927.03 116.58 52622.05 88888.00 2014-12-27 00:06:39.409 361 11927.00 116.58 52622.06 88888.00 2014-12-27 00:06:39.909 361 11926.99 116.63 52622.11 88888.00 2014-12-27 00:06:40.409 361 11927.00 116.60 52622.14 88888.00 2014-12-27 00:06:40.909 361 11926.96 116.60 52622.17 88888.00 2014-12-27 00:06:41.409 361 11927.01 116.57 52622.17 88888.00 2014-12-27 00:06:41.909 361 11927.07 116.61 52622.12 88888.00 2014-12-27 00:06:42.409 361 11927.03 116.69 52622.11 88888.00 2014-12-27 00:06:42.909 361 11927.03 116.64 52622.11 88888.00 2014-12-27 00:06:43.409 361 11927.01 116.63 52622.10 88888.00 2014-12-27 00:06:43.909 361 11927.01 116.62 52622.09 88888.00 2014-12-27 00:06:44.409 361 11927.01 116.62 52622.12 88888.00 2014-12-27 00:06:44.909 361 11926.98 116.61 52622.13 88888.00 2014-12-27 00:06:45.409 361 11927.01 116.60 52622.11 88888.00 2014-12-27 00:06:45.909 361 11927.04 116.59 52622.08 88888.00 2014-12-27 00:06:46.409 361 11927.01 116.61 52622.06 88888.00 2014-12-27 00:06:46.909 361 11926.98 116.60 52622.09 88888.00 2014-12-27 00:06:47.409 361 11927.02 116.55 52622.08 88888.00 2014-12-27 00:06:47.909 361 11927.07 116.58 52622.09 88888.00 2014-12-27 00:06:48.409 361 11927.11 116.62 52622.08 88888.00 2014-12-27 00:06:48.909 361 11927.10 116.62 52622.06 88888.00 2014-12-27 00:06:49.409 361 11927.08 116.61 52622.06 88888.00 2014-12-27 00:06:49.909 361 11927.10 116.64 52622.06 88888.00 2014-12-27 00:06:50.409 361 11927.08 116.64 52622.03 88888.00 2014-12-27 00:06:50.909 361 11927.08 116.64 52622.00 88888.00 2014-12-27 00:06:51.409 361 11927.08 116.67 52621.99 88888.00 2014-12-27 00:06:51.909 361 11927.07 116.69 52622.01 88888.00 2014-12-27 00:06:52.409 361 11927.04 116.64 52622.04 88888.00 2014-12-27 00:06:52.909 361 11927.07 116.61 52622.05 88888.00 2014-12-27 00:06:53.409 361 11927.13 116.58 52622.04 88888.00 2014-12-27 00:06:53.909 361 11927.17 116.54 52622.04 88888.00 2014-12-27 00:06:54.409 361 11927.11 116.51 52622.03 88888.00 2014-12-27 00:06:54.909 361 11927.08 116.51 52621.99 88888.00 2014-12-27 00:06:55.409 361 11927.11 116.55 52622.00 88888.00 2014-12-27 00:06:55.909 361 11927.09 116.57 52621.97 88888.00 2014-12-27 00:06:56.409 361 11927.04 116.54 52621.96 88888.00 2014-12-27 00:06:56.909 361 11927.08 116.53 52621.93 88888.00 2014-12-27 00:06:57.409 361 11927.16 116.52 52621.90 88888.00 2014-12-27 00:06:57.909 361 11927.19 116.48 52621.91 88888.00 2014-12-27 00:06:58.409 361 11927.13 116.46 52621.92 88888.00 2014-12-27 00:06:58.909 361 11927.14 116.51 52621.94 88888.00 2014-12-27 00:06:59.409 361 11927.16 116.52 52621.96 88888.00 2014-12-27 00:06:59.909 361 11927.23 116.45 52621.99 88888.00 2014-12-27 00:07:00.409 361 11927.22 116.43 52621.96 88888.00 2014-12-27 00:07:00.909 361 11927.20 116.40 52621.90 88888.00 2014-12-27 00:07:01.409 361 11927.21 116.44 52621.92 88888.00 2014-12-27 00:07:01.909 361 11927.19 116.46 52621.93 88888.00 2014-12-27 00:07:02.409 361 11927.17 116.45 52621.90 88888.00 2014-12-27 00:07:02.909 361 11927.23 116.43 52621.92 88888.00 2014-12-27 00:07:03.409 361 11927.29 116.39 52621.91 88888.00 2014-12-27 00:07:03.909 361 11927.28 116.40 52621.94 88888.00 2014-12-27 00:07:04.409 361 11927.22 116.44 52621.95 88888.00 2014-12-27 00:07:04.909 361 11927.20 116.42 52621.90 88888.00 2014-12-27 00:07:05.409 361 11927.25 116.43 52621.88 88888.00 2014-12-27 00:07:05.909 361 11927.29 116.44 52621.93 88888.00 2014-12-27 00:07:06.409 361 11927.28 116.38 52621.91 88888.00 2014-12-27 00:07:06.909 361 11927.26 116.34 52621.93 88888.00 2014-12-27 00:07:07.409 361 11927.30 116.38 52621.90 88888.00 2014-12-27 00:07:07.909 361 11927.29 116.36 52621.85 88888.00 2014-12-27 00:07:08.409 361 11927.20 116.32 52621.84 88888.00 2014-12-27 00:07:08.909 361 11927.21 116.32 52621.83 88888.00 2014-12-27 00:07:09.409 361 11927.23 116.35 52621.84 88888.00 2014-12-27 00:07:09.909 361 11927.22 116.34 52621.85 88888.00 2014-12-27 00:07:10.409 361 11927.19 116.32 52621.86 88888.00 2014-12-27 00:07:10.909 361 11927.20 116.28 52621.85 88888.00 2014-12-27 00:07:11.409 361 11927.21 116.28 52621.84 88888.00 2014-12-27 00:07:11.909 361 11927.18 116.28 52621.85 88888.00 2014-12-27 00:07:12.409 361 11927.12 116.23 52621.85 88888.00 2014-12-27 00:07:12.909 361 11927.13 116.20 52621.85 88888.00 2014-12-27 00:07:13.409 361 11927.17 116.20 52621.84 88888.00 2014-12-27 00:07:13.909 361 11927.25 116.17 52621.84 88888.00 2014-12-27 00:07:14.409 361 11927.26 116.14 52621.82 88888.00 2014-12-27 00:07:14.909 361 11927.20 116.12 52621.84 88888.00 2014-12-27 00:07:15.409 361 11927.22 116.13 52621.84 88888.00 2014-12-27 00:07:15.909 361 11927.25 116.11 52621.84 88888.00 2014-12-27 00:07:16.409 361 11927.26 116.12 52621.84 88888.00 2014-12-27 00:07:16.909 361 11927.27 116.09 52621.83 88888.00 2014-12-27 00:07:17.409 361 11927.25 116.06 52621.81 88888.00 2014-12-27 00:07:17.909 361 11927.21 116.04 52621.83 88888.00 2014-12-27 00:07:18.409 361 11927.25 116.03 52621.81 88888.00 2014-12-27 00:07:18.909 361 11927.27 116.01 52621.75 88888.00 2014-12-27 00:07:19.409 361 11927.23 116.05 52621.74 88888.00 2014-12-27 00:07:19.909 361 11927.19 116.06 52621.76 88888.00 2014-12-27 00:07:20.409 361 11927.27 116.06 52621.77 88888.00 2014-12-27 00:07:20.909 361 11927.33 116.04 52621.73 88888.00 2014-12-27 00:07:21.409 361 11927.26 116.02 52621.68 88888.00 2014-12-27 00:07:21.909 361 11927.25 116.00 52621.62 88888.00 2014-12-27 00:07:22.409 361 11927.28 115.92 52621.66 88888.00 2014-12-27 00:07:22.909 361 11927.33 115.91 52621.69 88888.00 2014-12-27 00:07:23.409 361 11927.35 115.89 52621.70 88888.00 2014-12-27 00:07:23.909 361 11927.36 115.84 52621.70 88888.00 2014-12-27 00:07:24.409 361 11927.29 115.78 52621.70 88888.00 2014-12-27 00:07:24.909 361 11927.26 115.76 52621.70 88888.00 2014-12-27 00:07:25.409 361 11927.22 115.78 52621.73 88888.00 2014-12-27 00:07:25.909 361 11927.30 115.74 52621.75 88888.00 2014-12-27 00:07:26.409 361 11927.36 115.76 52621.70 88888.00 2014-12-27 00:07:26.909 361 11927.34 115.76 52621.64 88888.00 2014-12-27 00:07:27.409 361 11927.30 115.72 52621.67 88888.00 2014-12-27 00:07:27.909 361 11927.30 115.75 52621.66 88888.00 2014-12-27 00:07:28.409 361 11927.30 115.75 52621.65 88888.00 2014-12-27 00:07:28.909 361 11927.34 115.76 52621.65 88888.00 2014-12-27 00:07:29.409 361 11927.39 115.80 52621.65 88888.00 2014-12-27 00:07:29.909 361 11927.36 115.74 52621.72 88888.00 2014-12-27 00:07:30.409 361 11927.36 115.72 52621.74 88888.00 2014-12-27 00:07:30.909 361 11927.34 115.75 52621.73 88888.00 2014-12-27 00:07:31.409 361 11927.35 115.75 52621.69 88888.00 2014-12-27 00:07:31.909 361 11927.35 115.72 52621.67 88888.00 2014-12-27 00:07:32.409 361 11927.33 115.73 52621.69 88888.00 2014-12-27 00:07:32.909 361 11927.34 115.70 52621.72 88888.00 2014-12-27 00:07:33.409 361 11927.36 115.63 52621.72 88888.00 2014-12-27 00:07:33.909 361 11927.39 115.66 52621.72 88888.00 2014-12-27 00:07:34.409 361 11927.46 115.67 52621.69 88888.00 2014-12-27 00:07:34.909 361 11927.48 115.70 52621.65 88888.00 2014-12-27 00:07:35.409 361 11927.46 115.68 52621.66 88888.00 2014-12-27 00:07:35.909 361 11927.40 115.67 52621.72 88888.00 2014-12-27 00:07:36.409 361 11927.34 115.63 52621.72 88888.00 2014-12-27 00:07:36.909 361 11927.38 115.62 52621.68 88888.00 2014-12-27 00:07:37.409 361 11927.42 115.62 52621.66 88888.00 2014-12-27 00:07:37.909 361 11927.39 115.67 52621.64 88888.00 2014-12-27 00:07:38.409 361 11927.40 115.66 52621.66 88888.00 2014-12-27 00:07:38.909 361 11927.39 115.58 52621.66 88888.00 2014-12-27 00:07:39.409 361 11927.42 115.60 52621.59 88888.00 2014-12-27 00:07:39.909 361 11927.43 115.62 52621.57 88888.00 2014-12-27 00:07:40.409 361 11927.40 115.65 52621.57 88888.00 2014-12-27 00:07:40.909 361 11927.42 115.65 52621.58 88888.00 2014-12-27 00:07:41.409 361 11927.42 115.58 52621.61 88888.00 2014-12-27 00:07:41.909 361 11927.40 115.55 52621.64 88888.00 2014-12-27 00:07:42.409 361 11927.43 115.54 52621.65 88888.00 2014-12-27 00:07:42.909 361 11927.43 115.53 52621.61 88888.00 2014-12-27 00:07:43.409 361 11927.45 115.52 52621.55 88888.00 2014-12-27 00:07:43.909 361 11927.44 115.49 52621.53 88888.00 2014-12-27 00:07:44.409 361 11927.42 115.53 52621.56 88888.00 2014-12-27 00:07:44.909 361 11927.40 115.57 52621.57 88888.00 2014-12-27 00:07:45.409 361 11927.38 115.58 52621.52 88888.00 2014-12-27 00:07:45.909 361 11927.37 115.55 52621.48 88888.00 2014-12-27 00:07:46.409 361 11927.43 115.52 52621.47 88888.00 2014-12-27 00:07:46.909 361 11927.48 115.53 52621.50 88888.00 2014-12-27 00:07:47.409 361 11927.48 115.52 52621.51 88888.00 2014-12-27 00:07:47.909 361 11927.47 115.54 52621.50 88888.00 2014-12-27 00:07:48.409 361 11927.49 115.51 52621.48 88888.00 2014-12-27 00:07:48.909 361 11927.61 115.51 52621.48 88888.00 2014-12-27 00:07:49.409 361 11927.61 115.52 52621.46 88888.00 2014-12-27 00:07:49.909 361 11927.58 115.55 52621.46 88888.00 2014-12-27 00:07:50.409 361 11927.52 115.49 52621.51 88888.00 2014-12-27 00:07:50.909 361 11927.56 115.49 52621.49 88888.00 2014-12-27 00:07:51.409 361 11927.56 115.49 52621.47 88888.00 2014-12-27 00:07:51.909 361 11927.63 115.46 52621.47 88888.00 2014-12-27 00:07:52.409 361 11927.64 115.47 52621.43 88888.00 2014-12-27 00:07:52.909 361 11927.64 115.47 52621.38 88888.00 2014-12-27 00:07:53.409 361 11927.60 115.51 52621.42 88888.00 2014-12-27 00:07:53.909 361 11927.57 115.48 52621.43 88888.00 2014-12-27 00:07:54.409 361 11927.64 115.45 52621.42 88888.00 2014-12-27 00:07:54.909 361 11927.67 115.44 52621.44 88888.00 2014-12-27 00:07:55.409 361 11927.70 115.45 52621.46 88888.00 2014-12-27 00:07:55.909 361 11927.69 115.47 52621.47 88888.00 2014-12-27 00:07:56.409 361 11927.62 115.45 52621.49 88888.00 2014-12-27 00:07:56.909 361 11927.66 115.45 52621.48 88888.00 2014-12-27 00:07:57.409 361 11927.73 115.45 52621.46 88888.00 2014-12-27 00:07:57.909 361 11927.77 115.48 52621.47 88888.00 2014-12-27 00:07:58.409 361 11927.74 115.51 52621.48 88888.00 2014-12-27 00:07:58.909 361 11927.72 115.49 52621.47 88888.00 2014-12-27 00:07:59.409 361 11927.73 115.47 52621.44 88888.00 2014-12-27 00:07:59.909 361 11927.78 115.44 52621.41 88888.00 2014-12-27 00:08:00.409 361 11927.81 115.43 52621.39 88888.00 2014-12-27 00:08:00.909 361 11927.78 115.47 52621.38 88888.00 2014-12-27 00:08:01.409 361 11927.75 115.52 52621.40 88888.00 2014-12-27 00:08:01.909 361 11927.74 115.49 52621.38 88888.00 2014-12-27 00:08:02.409 361 11927.82 115.45 52621.39 88888.00 2014-12-27 00:08:02.909 361 11927.84 115.46 52621.39 88888.00 2014-12-27 00:08:03.409 361 11927.80 115.47 52621.37 88888.00 2014-12-27 00:08:03.909 361 11927.77 115.44 52621.37 88888.00 2014-12-27 00:08:04.409 361 11927.79 115.41 52621.38 88888.00 2014-12-27 00:08:04.909 361 11927.82 115.41 52621.35 88888.00 2014-12-27 00:08:05.409 361 11927.87 115.47 52621.34 88888.00 2014-12-27 00:08:05.909 361 11927.88 115.46 52621.35 88888.00 2014-12-27 00:08:06.409 361 11927.90 115.43 52621.37 88888.00 2014-12-27 00:08:06.909 361 11927.93 115.42 52621.39 88888.00 2014-12-27 00:08:07.409 361 11927.97 115.42 52621.35 88888.00 2014-12-27 00:08:07.909 361 11927.95 115.39 52621.34 88888.00 2014-12-27 00:08:08.409 361 11927.95 115.35 52621.38 88888.00 2014-12-27 00:08:08.909 361 11927.89 115.34 52621.39 88888.00 2014-12-27 00:08:09.409 361 11927.88 115.27 52621.38 88888.00 2014-12-27 00:08:09.909 361 11927.98 115.27 52621.38 88888.00 2014-12-27 00:08:10.409 361 11928.04 115.29 52621.39 88888.00 2014-12-27 00:08:10.909 361 11928.01 115.25 52621.43 88888.00 2014-12-27 00:08:11.409 361 11927.97 115.28 52621.38 88888.00 2014-12-27 00:08:11.909 361 11928.00 115.27 52621.38 88888.00 2014-12-27 00:08:12.409 361 11928.02 115.26 52621.37 88888.00 2014-12-27 00:08:12.909 361 11928.02 115.28 52621.35 88888.00 2014-12-27 00:08:13.409 361 11927.93 115.26 52621.34 88888.00 2014-12-27 00:08:13.909 361 11927.90 115.28 52621.34 88888.00 2014-12-27 00:08:14.409 361 11927.97 115.32 52621.37 88888.00 2014-12-27 00:08:14.909 361 11928.01 115.33 52621.33 88888.00 2014-12-27 00:08:15.409 361 11928.01 115.28 52621.33 88888.00 2014-12-27 00:08:15.909 361 11928.01 115.23 52621.37 88888.00 2014-12-27 00:08:16.409 361 11928.00 115.20 52621.35 88888.00 2014-12-27 00:08:16.909 361 11928.04 115.19 52621.33 88888.00 2014-12-27 00:08:17.409 361 11928.04 115.22 52621.33 88888.00 2014-12-27 00:08:17.909 361 11928.04 115.25 52621.34 88888.00 2014-12-27 00:08:18.409 361 11927.97 115.23 52621.39 88888.00 2014-12-27 00:08:18.909 361 11927.96 115.24 52621.38 88888.00 2014-12-27 00:08:19.409 361 11927.99 115.26 52621.37 88888.00 2014-12-27 00:08:19.909 361 11928.02 115.28 52621.38 88888.00 2014-12-27 00:08:20.409 361 11928.06 115.28 52621.38 88888.00 2014-12-27 00:08:20.909 361 11928.04 115.23 52621.39 88888.00 2014-12-27 00:08:21.409 361 11928.04 115.19 52621.38 88888.00 2014-12-27 00:08:21.909 361 11928.07 115.19 52621.37 88888.00 2014-12-27 00:08:22.409 361 11928.13 115.20 52621.35 88888.00 2014-12-27 00:08:22.909 361 11928.15 115.19 52621.33 88888.00 2014-12-27 00:08:23.409 361 11928.14 115.18 52621.33 88888.00 2014-12-27 00:08:23.909 361 11928.15 115.19 52621.31 88888.00 2014-12-27 00:08:24.409 361 11928.15 115.18 52621.32 88888.00 2014-12-27 00:08:24.909 361 11928.21 115.17 52621.34 88888.00 2014-12-27 00:08:25.410 361 11928.24 115.17 52621.34 88888.00 2014-12-27 00:08:25.910 361 11928.18 115.18 52621.33 88888.00 2014-12-27 00:08:26.410 361 11928.12 115.12 52621.31 88888.00 2014-12-27 00:08:26.910 361 11928.19 115.07 52621.32 88888.00 2014-12-27 00:08:27.410 361 11928.26 115.03 52621.33 88888.00 2014-12-27 00:08:27.910 361 11928.25 115.00 52621.34 88888.00 2014-12-27 00:08:28.410 361 11928.19 115.05 52621.32 88888.00 2014-12-27 00:08:28.910 361 11928.17 115.02 52621.31 88888.00 2014-12-27 00:08:29.410 361 11928.19 115.03 52621.30 88888.00 2014-12-27 00:08:29.910 361 11928.23 115.08 52621.32 88888.00 2014-12-27 00:08:30.410 361 11928.17 115.08 52621.31 88888.00 2014-12-27 00:08:30.910 361 11928.14 115.03 52621.30 88888.00 2014-12-27 00:08:31.410 361 11928.13 115.03 52621.30 88888.00 2014-12-27 00:08:31.910 361 11928.15 115.05 52621.30 88888.00 2014-12-27 00:08:32.410 361 11928.16 115.09 52621.33 88888.00 2014-12-27 00:08:32.910 361 11928.14 115.10 52621.34 88888.00 2014-12-27 00:08:33.410 361 11928.10 115.14 52621.34 88888.00 2014-12-27 00:08:33.910 361 11928.15 115.08 52621.34 88888.00 2014-12-27 00:08:34.410 361 11928.21 115.00 52621.34 88888.00 2014-12-27 00:08:34.910 361 11928.23 115.02 52621.32 88888.00 2014-12-27 00:08:35.410 361 11928.23 115.04 52621.33 88888.00 2014-12-27 00:08:35.910 361 11928.24 115.03 52621.34 88888.00 2014-12-27 00:08:36.410 361 11928.23 115.02 52621.33 88888.00 2014-12-27 00:08:36.910 361 11928.22 114.97 52621.33 88888.00 2014-12-27 00:08:37.410 361 11928.19 114.99 52621.32 88888.00 2014-12-27 00:08:37.910 361 11928.18 115.03 52621.32 88888.00 2014-12-27 00:08:38.410 361 11928.21 114.98 52621.33 88888.00 2014-12-27 00:08:38.910 361 11928.14 114.98 52621.34 88888.00 2014-12-27 00:08:39.410 361 11928.16 115.00 52621.34 88888.00 2014-12-27 00:08:39.910 361 11928.19 114.99 52621.34 88888.00 2014-12-27 00:08:40.410 361 11928.24 114.95 52621.33 88888.00 2014-12-27 00:08:40.910 361 11928.19 114.96 52621.32 88888.00 2014-12-27 00:08:41.410 361 11928.09 114.96 52621.31 88888.00 2014-12-27 00:08:41.910 361 11928.08 114.90 52621.34 88888.00 2014-12-27 00:08:42.410 361 11928.15 114.94 52621.37 88888.00 2014-12-27 00:08:42.910 361 11928.22 115.00 52621.35 88888.00 2014-12-27 00:08:43.410 361 11928.21 114.98 52621.34 88888.00 2014-12-27 00:08:43.910 361 11928.19 114.94 52621.29 88888.00 2014-12-27 00:08:44.410 361 11928.18 114.95 52621.31 88888.00 2014-12-27 00:08:44.910 361 11928.13 114.97 52621.31 88888.00 2014-12-27 00:08:45.410 361 11928.12 114.97 52621.28 88888.00 2014-12-27 00:08:45.910 361 11928.10 114.94 52621.31 88888.00 2014-12-27 00:08:46.410 361 11928.04 114.93 52621.33 88888.00 2014-12-27 00:08:46.910 361 11928.04 114.88 52621.31 88888.00 2014-12-27 00:08:47.410 361 11928.04 114.90 52621.33 88888.00 2014-12-27 00:08:47.910 361 11928.06 114.86 52621.34 88888.00 2014-12-27 00:08:48.410 361 11928.12 114.86 52621.35 88888.00 2014-12-27 00:08:48.910 361 11928.14 114.89 52621.31 88888.00 2014-12-27 00:08:49.410 361 11928.12 114.89 52621.30 88888.00 2014-12-27 00:08:49.910 361 11928.06 114.91 52621.35 88888.00 2014-12-27 00:08:50.410 361 11928.02 114.89 52621.41 88888.00 2014-12-27 00:08:50.910 361 11928.01 114.87 52621.40 88888.00 2014-12-27 00:08:51.410 361 11928.05 114.87 52621.38 88888.00 2014-12-27 00:08:51.910 361 11928.07 114.85 52621.35 88888.00 2014-12-27 00:08:52.410 361 11928.05 114.80 52621.33 88888.00 2014-12-27 00:08:52.910 361 11927.98 114.80 52621.34 88888.00 2014-12-27 00:08:53.410 361 11927.96 114.80 52621.35 88888.00 2014-12-27 00:08:53.910 361 11927.97 114.75 52621.39 88888.00 2014-12-27 00:08:54.410 361 11927.99 114.73 52621.41 88888.00 2014-12-27 00:08:54.910 361 11928.04 114.77 52621.38 88888.00 2014-12-27 00:08:55.410 361 11928.04 114.85 52621.37 88888.00 2014-12-27 00:08:55.910 361 11927.96 114.88 52621.32 88888.00 2014-12-27 00:08:56.410 361 11927.92 114.89 52621.29 88888.00 2014-12-27 00:08:56.910 361 11927.91 114.86 52621.32 88888.00 2014-12-27 00:08:57.410 361 11927.97 114.84 52621.29 88888.00 2014-12-27 00:08:57.910 361 11928.04 114.80 52621.29 88888.00 2014-12-27 00:08:58.410 361 11928.02 114.81 52621.31 88888.00 2014-12-27 00:08:58.910 361 11928.01 114.84 52621.34 88888.00 2014-12-27 00:08:59.410 361 11927.98 114.87 52621.38 88888.00 2014-12-27 00:08:59.910 361 11927.97 114.88 52621.35 88888.00 2014-12-27 00:09:00.410 361 11927.95 114.86 52621.33 88888.00 2014-12-27 00:09:00.910 361 11927.92 114.84 52621.33 88888.00 2014-12-27 00:09:01.410 361 11927.95 114.78 52621.30 88888.00 2014-12-27 00:09:01.910 361 11927.98 114.79 52621.28 88888.00 2014-12-27 00:09:02.410 361 11927.93 114.78 52621.28 88888.00 2014-12-27 00:09:02.910 361 11927.93 114.77 52621.28 88888.00 2014-12-27 00:09:03.410 361 11927.95 114.79 52621.23 88888.00 2014-12-27 00:09:03.910 361 11927.95 114.78 52621.24 88888.00 2014-12-27 00:09:04.410 361 11927.92 114.76 52621.30 88888.00 2014-12-27 00:09:04.910 361 11927.88 114.73 52621.31 88888.00 2014-12-27 00:09:05.410 361 11927.95 114.75 52621.31 88888.00 2014-12-27 00:09:05.910 361 11927.95 114.76 52621.25 88888.00 2014-12-27 00:09:06.410 361 11927.92 114.75 52621.21 88888.00 2014-12-27 00:09:06.910 361 11927.90 114.73 52621.23 88888.00 2014-12-27 00:09:07.410 361 11927.84 114.70 52621.23 88888.00 2014-12-27 00:09:07.910 361 11927.86 114.67 52621.22 88888.00 2014-12-27 00:09:08.410 361 11927.86 114.66 52621.20 88888.00 2014-12-27 00:09:08.910 361 11927.87 114.67 52621.17 88888.00 2014-12-27 00:09:09.410 361 11927.86 114.64 52621.21 88888.00 2014-12-27 00:09:09.910 361 11927.83 114.61 52621.23 88888.00 2014-12-27 00:09:10.410 361 11927.80 114.64 52621.24 88888.00 2014-12-27 00:09:10.910 361 11927.79 114.66 52621.23 88888.00 2014-12-27 00:09:11.410 361 11927.82 114.66 52621.23 88888.00 2014-12-27 00:09:11.910 361 11927.81 114.70 52621.25 88888.00 2014-12-27 00:09:12.410 361 11927.84 114.69 52621.25 88888.00 2014-12-27 00:09:12.910 361 11927.81 114.71 52621.25 88888.00 2014-12-27 00:09:13.410 361 11927.72 114.68 52621.25 88888.00 2014-12-27 00:09:13.910 361 11927.69 114.64 52621.24 88888.00 2014-12-27 00:09:14.410 361 11927.67 114.59 52621.21 88888.00 2014-12-27 00:09:14.910 361 11927.73 114.60 52621.22 88888.00 2014-12-27 00:09:15.410 361 11927.72 114.66 52621.20 88888.00 2014-12-27 00:09:15.910 361 11927.70 114.70 52621.17 88888.00 2014-12-27 00:09:16.410 361 11927.69 114.66 52621.16 88888.00 2014-12-27 00:09:16.910 361 11927.66 114.64 52621.17 88888.00 2014-12-27 00:09:17.410 361 11927.67 114.62 52621.17 88888.00 2014-12-27 00:09:17.910 361 11927.67 114.59 52621.16 88888.00 2014-12-27 00:09:18.410 361 11927.63 114.60 52621.13 88888.00 2014-12-27 00:09:18.910 361 11927.58 114.65 52621.18 88888.00 2014-12-27 00:09:19.410 361 11927.58 114.68 52621.21 88888.00 2014-12-27 00:09:19.910 361 11927.60 114.67 52621.22 88888.00 2014-12-27 00:09:20.410 361 11927.53 114.68 52621.24 88888.00 2014-12-27 00:09:20.910 361 11927.48 114.66 52621.22 88888.00 2014-12-27 00:09:21.410 361 11927.51 114.66 52621.21 88888.00 2014-12-27 00:09:21.910 361 11927.49 114.68 52621.17 88888.00 2014-12-27 00:09:22.410 361 11927.46 114.67 52621.12 88888.00 2014-12-27 00:09:22.910 361 11927.40 114.66 52621.09 88888.00 2014-12-27 00:09:23.410 361 11927.40 114.65 52621.08 88888.00 2014-12-27 00:09:23.910 361 11927.39 114.61 52621.07 88888.00 2014-12-27 00:09:24.410 361 11927.38 114.62 52621.07 88888.00 2014-12-27 00:09:24.910 361 11927.36 114.64 52621.07 88888.00 2014-12-27 00:09:25.410 361 11927.36 114.66 52621.09 88888.00 2014-12-27 00:09:25.910 361 11927.40 114.65 52621.11 88888.00 2014-12-27 00:09:26.410 361 11927.44 114.66 52621.13 88888.00 2014-12-27 00:09:26.910 361 11927.46 114.65 52621.13 88888.00 2014-12-27 00:09:27.410 361 11927.45 114.65 52621.14 88888.00 2014-12-27 00:09:27.910 361 11927.44 114.65 52621.14 88888.00 2014-12-27 00:09:28.410 361 11927.46 114.66 52621.17 88888.00 2014-12-27 00:09:28.910 361 11927.42 114.67 52621.15 88888.00 2014-12-27 00:09:29.410 361 11927.40 114.66 52621.16 88888.00 2014-12-27 00:09:29.910 361 11927.37 114.61 52621.15 88888.00 2014-12-27 00:09:30.410 361 11927.38 114.62 52621.14 88888.00 2014-12-27 00:09:30.910 361 11927.36 114.66 52621.15 88888.00 2014-12-27 00:09:31.410 361 11927.33 114.64 52621.11 88888.00 2014-12-27 00:09:31.910 361 11927.33 114.62 52621.08 88888.00 2014-12-27 00:09:32.410 361 11927.30 114.61 52621.11 88888.00 2014-12-27 00:09:32.910 361 11927.31 114.61 52621.12 88888.00 2014-12-27 00:09:33.410 361 11927.31 114.65 52621.14 88888.00 2014-12-27 00:09:33.910 361 11927.38 114.66 52621.15 88888.00 2014-12-27 00:09:34.410 361 11927.35 114.67 52621.15 88888.00 2014-12-27 00:09:34.910 361 11927.34 114.65 52621.15 88888.00 2014-12-27 00:09:35.410 361 11927.28 114.66 52621.12 88888.00 2014-12-27 00:09:35.910 361 11927.27 114.62 52621.12 88888.00 2014-12-27 00:09:36.410 361 11927.21 114.60 52621.16 88888.00 2014-12-27 00:09:36.910 361 11927.20 114.61 52621.16 88888.00 2014-12-27 00:09:37.410 361 11927.21 114.65 52621.12 88888.00 2014-12-27 00:09:37.910 361 11927.22 114.62 52621.08 88888.00 2014-12-27 00:09:38.410 361 11927.26 114.61 52621.03 88888.00 2014-12-27 00:09:38.910 361 11927.26 114.65 52621.03 88888.00 2014-12-27 00:09:39.410 361 11927.18 114.66 52621.04 88888.00 2014-12-27 00:09:39.910 361 11927.18 114.70 52621.03 88888.00 2014-12-27 00:09:40.410 361 11927.22 114.67 52621.05 88888.00 2014-12-27 00:09:40.910 361 11927.23 114.62 52621.08 88888.00 2014-12-27 00:09:41.410 361 11927.21 114.65 52621.06 88888.00 2014-12-27 00:09:41.910 361 11927.16 114.67 52621.03 88888.00 2014-12-27 00:09:42.410 361 11927.17 114.65 52621.03 88888.00 2014-12-27 00:09:42.910 361 11927.21 114.65 52620.98 88888.00 2014-12-27 00:09:43.410 361 11927.21 114.68 52620.94 88888.00 2014-12-27 00:09:43.910 361 11927.18 114.68 52620.96 88888.00 2014-12-27 00:09:44.410 361 11927.17 114.66 52620.95 88888.00 2014-12-27 00:09:44.910 361 11927.20 114.65 52620.94 88888.00 2014-12-27 00:09:45.410 361 11927.17 114.66 52620.96 88888.00 2014-12-27 00:09:45.910 361 11927.13 114.69 52620.96 88888.00 2014-12-27 00:09:46.410 361 11927.13 114.69 52620.95 88888.00 2014-12-27 00:09:46.910 361 11927.14 114.71 52621.00 88888.00 2014-12-27 00:09:47.410 361 11927.11 114.70 52620.98 88888.00 2014-12-27 00:09:47.910 361 11927.12 114.68 52620.96 88888.00 2014-12-27 00:09:48.410 361 11927.14 114.64 52621.00 88888.00 2014-12-27 00:09:48.910 361 11927.14 114.61 52621.02 88888.00 2014-12-27 00:09:49.410 361 11927.13 114.59 52621.03 88888.00 2014-12-27 00:09:49.910 361 11927.04 114.62 52621.05 88888.00 2014-12-27 00:09:50.410 361 11926.99 114.64 52621.04 88888.00 2014-12-27 00:09:50.910 361 11926.96 114.67 52621.05 88888.00 2014-12-27 00:09:51.410 361 11927.05 114.68 52621.07 88888.00 2014-12-27 00:09:51.910 361 11927.03 114.64 52621.11 88888.00 2014-12-27 00:09:52.410 361 11926.99 114.66 52621.07 88888.00 2014-12-27 00:09:52.910 361 11926.98 114.67 52621.07 88888.00 2014-12-27 00:09:53.410 361 11926.98 114.68 52621.06 88888.00 2014-12-27 00:09:53.910 361 11926.96 114.62 52621.08 88888.00 2014-12-27 00:09:54.410 361 11926.95 114.65 52621.09 88888.00 2014-12-27 00:09:54.910 361 11926.92 114.64 52621.08 88888.00 2014-12-27 00:09:55.410 361 11926.94 114.61 52621.07 88888.00 2014-12-27 00:09:55.910 361 11926.95 114.64 52621.06 88888.00 2014-12-27 00:09:56.410 361 11926.96 114.67 52621.11 88888.00 2014-12-27 00:09:56.910 361 11926.94 114.68 52621.11 88888.00 2014-12-27 00:09:57.410 361 11926.94 114.69 52621.06 88888.00 2014-12-27 00:09:57.910 361 11926.95 114.70 52621.05 88888.00 2014-12-27 00:09:58.410 361 11926.98 114.71 52621.03 88888.00 2014-12-27 00:09:58.910 361 11926.99 114.71 52621.02 88888.00 2014-12-27 00:09:59.410 361 11926.96 114.66 52621.02 88888.00 2014-12-27 00:09:59.910 361 11926.95 114.64 52621.03 88888.00 2014-12-27 00:10:00.410 361 11926.93 114.59 52621.02 88888.00 2014-12-27 00:10:00.910 361 11926.91 114.65 52621.03 88888.00 2014-12-27 00:10:01.410 361 11926.91 114.66 52621.08 88888.00 2014-12-27 00:10:01.910 361 11926.91 114.65 52621.07 88888.00 2014-12-27 00:10:02.410 361 11926.94 114.66 52621.07 88888.00 2014-12-27 00:10:02.910 361 11926.94 114.65 52621.04 88888.00 2014-12-27 00:10:03.410 361 11926.96 114.62 52621.00 88888.00 2014-12-27 00:10:03.910 361 11926.96 114.60 52621.00 88888.00 2014-12-27 00:10:04.410 361 11926.94 114.60 52621.00 88888.00 2014-12-27 00:10:04.910 361 11926.91 114.61 52621.03 88888.00 2014-12-27 00:10:05.410 361 11926.87 114.62 52621.05 88888.00 2014-12-27 00:10:05.910 361 11926.88 114.61 52621.09 88888.00 2014-12-27 00:10:06.410 361 11926.88 114.61 52621.12 88888.00 2014-12-27 00:10:06.910 361 11926.87 114.65 52621.09 88888.00 2014-12-27 00:10:07.410 361 11926.83 114.64 52621.04 88888.00 2014-12-27 00:10:07.910 361 11926.82 114.61 52621.05 88888.00 2014-12-27 00:10:08.410 361 11926.81 114.64 52621.13 88888.00 2014-12-27 00:10:08.910 361 11926.81 114.64 52621.15 88888.00 2014-12-27 00:10:09.410 361 11926.79 114.61 52621.12 88888.00 2014-12-27 00:10:09.910 361 11926.79 114.61 52621.08 88888.00 2014-12-27 00:10:10.410 361 11926.76 114.64 52621.08 88888.00 2014-12-27 00:10:10.910 361 11926.78 114.65 52621.07 88888.00 2014-12-27 00:10:11.410 361 11926.77 114.66 52621.09 88888.00 2014-12-27 00:10:11.910 361 11926.79 114.64 52621.14 88888.00 2014-12-27 00:10:12.410 361 11926.82 114.65 52621.08 88888.00 2014-12-27 00:10:12.910 361 11926.84 114.65 52621.07 88888.00 2014-12-27 00:10:13.410 361 11926.81 114.65 52621.11 88888.00 2014-12-27 00:10:13.910 361 11926.77 114.67 52621.05 88888.00 2014-12-27 00:10:14.410 361 11926.78 114.65 52621.05 88888.00 2014-12-27 00:10:14.910 361 11926.79 114.65 52621.07 88888.00 2014-12-27 00:10:15.410 361 11926.81 114.69 52621.07 88888.00 2014-12-27 00:10:15.910 361 11926.77 114.69 52621.12 88888.00 2014-12-27 00:10:16.410 361 11926.75 114.73 52621.13 88888.00 2014-12-27 00:10:16.910 361 11926.77 114.68 52621.11 88888.00 2014-12-27 00:10:17.410 361 11926.78 114.65 52621.08 88888.00 2014-12-27 00:10:17.910 361 11926.77 114.67 52621.05 88888.00 2014-12-27 00:10:18.410 361 11926.70 114.75 52621.03 88888.00 2014-12-27 00:10:18.910 361 11926.66 114.78 52621.04 88888.00 2014-12-27 00:10:19.410 361 11926.63 114.74 52621.07 88888.00 2014-12-27 00:10:19.910 361 11926.65 114.73 52621.06 88888.00 2014-12-27 00:10:20.410 361 11926.68 114.71 52621.06 88888.00 2014-12-27 00:10:20.910 361 11926.67 114.74 52621.06 88888.00 2014-12-27 00:10:21.410 361 11926.69 114.74 52621.09 88888.00 2014-12-27 00:10:21.910 361 11926.65 114.78 52621.09 88888.00 2014-12-27 00:10:22.410 361 11926.65 114.85 52621.12 88888.00 2014-12-27 00:10:22.910 361 11926.65 114.80 52621.13 88888.00 2014-12-27 00:10:23.410 361 11926.65 114.79 52621.12 88888.00 2014-12-27 00:10:23.910 361 11926.63 114.76 52621.13 88888.00 2014-12-27 00:10:24.410 361 11926.61 114.75 52621.12 88888.00 2014-12-27 00:10:24.910 361 11926.59 114.74 52621.13 88888.00 2014-12-27 00:10:25.410 361 11926.58 114.75 52621.11 88888.00 2014-12-27 00:10:25.910 361 11926.60 114.75 52621.08 88888.00 2014-12-27 00:10:26.410 361 11926.57 114.75 52621.08 88888.00 2014-12-27 00:10:26.910 361 11926.51 114.77 52621.08 88888.00 2014-12-27 00:10:27.410 361 11926.55 114.77 52621.06 88888.00 2014-12-27 00:10:27.910 361 11926.55 114.75 52621.04 88888.00 2014-12-27 00:10:28.410 361 11926.59 114.77 52621.06 88888.00 2014-12-27 00:10:28.910 361 11926.59 114.78 52621.07 88888.00 2014-12-27 00:10:29.410 361 11926.59 114.79 52621.11 88888.00 2014-12-27 00:10:29.910 361 11926.56 114.79 52621.09 88888.00 2014-12-27 00:10:30.410 361 11926.51 114.81 52621.11 88888.00 2014-12-27 00:10:30.910 361 11926.49 114.84 52621.08 88888.00 2014-12-27 00:10:31.410 361 11926.49 114.87 52621.05 88888.00 2014-12-27 00:10:31.910 361 11926.51 114.89 52621.03 88888.00 2014-12-27 00:10:32.410 361 11926.56 114.90 52621.05 88888.00 2014-12-27 00:10:32.910 361 11926.50 114.89 52621.06 88888.00 2014-12-27 00:10:33.410 361 11926.49 114.90 52621.04 88888.00 2014-12-27 00:10:33.910 361 11926.50 114.90 52621.03 88888.00 2014-12-27 00:10:34.410 361 11926.47 114.91 52621.04 88888.00 2014-12-27 00:10:34.910 361 11926.48 114.89 52621.07 88888.00 2014-12-27 00:10:35.410 361 11926.51 114.85 52621.05 88888.00 2014-12-27 00:10:35.910 361 11926.50 114.90 52621.08 88888.00 2014-12-27 00:10:36.410 361 11926.51 114.91 52621.07 88888.00 2014-12-27 00:10:36.910 361 11926.52 114.94 52621.08 88888.00 2014-12-27 00:10:37.410 361 11926.47 114.93 52621.03 88888.00 2014-12-27 00:10:37.910 361 11926.41 114.96 52621.03 88888.00 2014-12-27 00:10:38.410 361 11926.39 114.97 52621.03 88888.00 2014-12-27 00:10:38.910 361 11926.35 114.99 52621.03 88888.00 2014-12-27 00:10:39.410 361 11926.32 115.03 52621.02 88888.00 2014-12-27 00:10:39.910 361 11926.26 115.00 52621.05 88888.00 2014-12-27 00:10:40.410 361 11926.28 114.98 52621.06 88888.00 2014-12-27 00:10:40.910 361 11926.28 114.98 52621.11 88888.00 2014-12-27 00:10:41.410 361 11926.29 114.97 52621.14 88888.00 2014-12-27 00:10:41.910 361 11926.33 114.97 52621.14 88888.00 2014-12-27 00:10:42.410 361 11926.35 114.95 52621.11 88888.00 2014-12-27 00:10:42.910 361 11926.38 114.99 52621.07 88888.00 2014-12-27 00:10:43.410 361 11926.37 114.98 52621.06 88888.00 2014-12-27 00:10:43.910 361 11926.34 115.00 52621.06 88888.00 2014-12-27 00:10:44.410 361 11926.31 115.03 52621.02 88888.00 2014-12-27 00:10:44.910 361 11926.24 115.02 52621.02 88888.00 2014-12-27 00:10:45.410 361 11926.23 115.02 52621.03 88888.00 2014-12-27 00:10:45.910 361 11926.25 115.06 52621.02 88888.00 2014-12-27 00:10:46.410 361 11926.21 115.06 52621.00 88888.00 2014-12-27 00:10:46.910 361 11926.16 115.07 52621.00 88888.00 2014-12-27 00:10:47.410 361 11926.13 115.07 52620.99 88888.00 2014-12-27 00:10:47.910 361 11926.15 115.16 52621.04 88888.00 2014-12-27 00:10:48.410 361 11926.16 115.15 52621.02 88888.00 2014-12-27 00:10:48.910 361 11926.15 115.14 52621.02 88888.00 2014-12-27 00:10:49.410 361 11926.16 115.09 52621.04 88888.00 2014-12-27 00:10:49.910 361 11926.20 115.13 52621.02 88888.00 2014-12-27 00:10:50.410 361 11926.19 115.18 52621.03 88888.00 2014-12-27 00:10:50.910 361 11926.16 115.22 52621.03 88888.00 2014-12-27 00:10:51.410 361 11926.14 115.22 52621.02 88888.00 2014-12-27 00:10:51.910 361 11926.15 115.23 52621.04 88888.00 2014-12-27 00:10:52.410 361 11926.17 115.23 52621.03 88888.00 2014-12-27 00:10:52.910 361 11926.15 115.23 52620.99 88888.00 2014-12-27 00:10:53.410 361 11926.11 115.24 52621.00 88888.00 2014-12-27 00:10:53.910 361 11926.07 115.26 52621.02 88888.00 2014-12-27 00:10:54.410 361 11926.05 115.27 52621.02 88888.00 2014-12-27 00:10:54.910 361 11926.05 115.34 52621.02 88888.00 2014-12-27 00:10:55.410 361 11926.07 115.35 52620.99 88888.00 2014-12-27 00:10:55.910 361 11926.11 115.35 52620.99 88888.00 2014-12-27 00:10:56.410 361 11926.05 115.36 52620.94 88888.00 2014-12-27 00:10:56.910 361 11926.03 115.33 52620.93 88888.00 2014-12-27 00:10:57.410 361 11926.00 115.36 52620.93 88888.00 2014-12-27 00:10:57.910 361 11926.03 115.38 52620.95 88888.00 2014-12-27 00:10:58.410 361 11925.98 115.38 52620.97 88888.00 2014-12-27 00:10:58.910 361 11925.99 115.39 52620.95 88888.00 2014-12-27 00:10:59.410 361 11926.02 115.38 52620.93 88888.00 2014-12-27 00:10:59.910 361 11926.00 115.41 52620.93 88888.00 2014-12-27 00:11:00.410 361 11926.06 115.45 52620.97 88888.00 2014-12-27 00:11:00.910 361 11926.06 115.47 52620.97 88888.00 2014-12-27 00:11:01.410 361 11925.99 115.44 52620.94 88888.00 2014-12-27 00:11:01.910 361 11925.91 115.42 52620.94 88888.00 2014-12-27 00:11:02.410 361 11925.88 115.44 52620.96 88888.00 2014-12-27 00:11:02.910 361 11925.85 115.48 52620.91 88888.00 2014-12-27 00:11:03.410 361 11925.84 115.48 52620.87 88888.00 2014-12-27 00:11:03.910 361 11925.79 115.49 52620.87 88888.00 2014-12-27 00:11:04.410 361 11925.78 115.49 52620.86 88888.00 2014-12-27 00:11:04.910 361 11925.76 115.47 52620.88 88888.00 2014-12-27 00:11:05.411 361 11925.77 115.45 52620.89 88888.00 2014-12-27 00:11:05.911 361 11925.86 115.44 52620.93 88888.00 2014-12-27 00:11:06.411 361 11925.84 115.52 52620.96 88888.00 2014-12-27 00:11:06.911 361 11925.78 115.54 52620.98 88888.00 2014-12-27 00:11:07.411 361 11925.81 115.61 52620.95 88888.00 2014-12-27 00:11:07.911 361 11925.84 115.64 52620.94 88888.00 2014-12-27 00:11:08.411 361 11925.86 115.67 52620.89 88888.00 2014-12-27 00:11:08.911 361 11925.82 115.70 52620.88 88888.00 2014-12-27 00:11:09.411 361 11925.80 115.71 52620.90 88888.00 2014-12-27 00:11:09.911 361 11925.88 115.72 52620.93 88888.00 2014-12-27 00:11:10.411 361 11925.89 115.73 52620.91 88888.00 2014-12-27 00:11:10.911 361 11925.86 115.73 52620.94 88888.00 2014-12-27 00:11:11.411 361 11925.86 115.70 52620.96 88888.00 2014-12-27 00:11:11.911 361 11925.86 115.72 52620.95 88888.00 2014-12-27 00:11:12.411 361 11925.84 115.74 52620.93 88888.00 2014-12-27 00:11:12.911 361 11925.81 115.75 52620.90 88888.00 2014-12-27 00:11:13.411 361 11925.78 115.74 52620.91 88888.00 2014-12-27 00:11:13.911 361 11925.77 115.77 52620.88 88888.00 2014-12-27 00:11:14.411 361 11925.78 115.80 52620.87 88888.00 2014-12-27 00:11:14.911 361 11925.72 115.81 52620.86 88888.00 2014-12-27 00:11:15.411 361 11925.70 115.81 52620.82 88888.00 2014-12-27 00:11:15.911 361 11925.67 115.82 52620.84 88888.00 2014-12-27 00:11:16.411 361 11925.65 115.82 52620.85 88888.00 2014-12-27 00:11:16.911 361 11925.65 115.82 52620.88 88888.00 2014-12-27 00:11:17.411 361 11925.61 115.86 52620.89 88888.00 2014-12-27 00:11:17.911 361 11925.58 115.85 52620.89 88888.00 2014-12-27 00:11:18.411 361 11925.56 115.89 52620.90 88888.00 2014-12-27 00:11:18.911 361 11925.60 115.93 52620.88 88888.00 2014-12-27 00:11:19.411 361 11925.61 115.94 52620.87 88888.00 2014-12-27 00:11:19.911 361 11925.64 115.95 52620.87 88888.00 2014-12-27 00:11:20.411 361 11925.63 115.95 52620.89 88888.00 2014-12-27 00:11:20.911 361 11925.62 116.02 52620.89 88888.00 2014-12-27 00:11:21.411 361 11925.55 116.06 52620.87 88888.00 2014-12-27 00:11:21.911 361 11925.58 116.07 52620.86 88888.00 2014-12-27 00:11:22.411 361 11925.62 116.01 52620.86 88888.00 2014-12-27 00:11:22.911 361 11925.62 116.00 52620.86 88888.00 2014-12-27 00:11:23.411 361 11925.60 116.04 52620.84 88888.00 2014-12-27 00:11:23.911 361 11925.60 116.06 52620.85 88888.00 2014-12-27 00:11:24.411 361 11925.59 116.12 52620.86 88888.00 2014-12-27 00:11:24.911 361 11925.53 116.16 52620.82 88888.00 2014-12-27 00:11:25.411 361 11925.55 116.12 52620.77 88888.00 2014-12-27 00:11:25.911 361 11925.60 116.13 52620.75 88888.00 2014-12-27 00:11:26.411 361 11925.63 116.17 52620.75 88888.00 2014-12-27 00:11:26.911 361 11925.63 116.22 52620.77 88888.00 2014-12-27 00:11:27.411 361 11925.63 116.23 52620.79 88888.00 2014-12-27 00:11:27.911 361 11925.59 116.21 52620.80 88888.00 2014-12-27 00:11:28.411 361 11925.60 116.26 52620.80 88888.00 2014-12-27 00:11:28.911 361 11925.61 116.28 52620.80 88888.00 2014-12-27 00:11:29.411 361 11925.68 116.32 52620.80 88888.00 2014-12-27 00:11:29.911 361 11925.60 116.34 52620.78 88888.00 2014-12-27 00:11:30.411 361 11925.52 116.34 52620.76 88888.00 2014-12-27 00:11:30.911 361 11925.51 116.34 52620.73 88888.00 2014-12-27 00:11:31.411 361 11925.49 116.35 52620.67 88888.00 2014-12-27 00:11:31.911 361 11925.49 116.33 52620.69 88888.00 2014-12-27 00:11:32.411 361 11925.49 116.35 52620.72 88888.00 2014-12-27 00:11:32.911 361 11925.46 116.40 52620.73 88888.00 2014-12-27 00:11:33.411 361 11925.45 116.41 52620.72 88888.00 2014-12-27 00:11:33.911 361 11925.45 116.44 52620.76 88888.00 2014-12-27 00:11:34.411 361 11925.42 116.48 52620.75 88888.00 2014-12-27 00:11:34.911 361 11925.42 116.49 52620.73 88888.00 2014-12-27 00:11:35.411 361 11925.46 116.52 52620.75 88888.00 2014-12-27 00:11:35.911 361 11925.44 116.58 52620.77 88888.00 2014-12-27 00:11:36.411 361 11925.44 116.60 52620.75 88888.00 2014-12-27 00:11:36.911 361 11925.46 116.59 52620.76 88888.00 2014-12-27 00:11:37.411 361 11925.50 116.60 52620.73 88888.00 2014-12-27 00:11:37.911 361 11925.45 116.60 52620.75 88888.00 2014-12-27 00:11:38.411 361 11925.44 116.58 52620.75 88888.00 2014-12-27 00:11:38.911 361 11925.46 116.61 52620.77 88888.00 2014-12-27 00:11:39.411 361 11925.43 116.63 52620.76 88888.00 2014-12-27 00:11:39.911 361 11925.40 116.67 52620.72 88888.00 2014-12-27 00:11:40.411 361 11925.41 116.75 52620.71 88888.00 2014-12-27 00:11:40.911 361 11925.38 116.75 52620.69 88888.00 2014-12-27 00:11:41.411 361 11925.42 116.75 52620.64 88888.00 2014-12-27 00:11:41.911 361 11925.44 116.79 52620.65 88888.00 2014-12-27 00:11:42.411 361 11925.44 116.79 52620.69 88888.00 2014-12-27 00:11:42.911 361 11925.42 116.79 52620.67 88888.00 2014-12-27 00:11:43.411 361 11925.42 116.78 52620.63 88888.00 2014-12-27 00:11:43.911 361 11925.45 116.80 52620.64 88888.00 2014-12-27 00:11:44.411 361 11925.47 116.84 52620.64 88888.00 2014-12-27 00:11:44.911 361 11925.43 116.82 52620.60 88888.00 2014-12-27 00:11:45.411 361 11925.45 116.81 52620.63 88888.00 2014-12-27 00:11:45.911 361 11925.49 116.89 52620.67 88888.00 2014-12-27 00:11:46.411 361 11925.51 116.91 52620.65 88888.00 2014-12-27 00:11:46.911 361 11925.50 116.87 52620.60 88888.00 2014-12-27 00:11:47.411 361 11925.52 116.92 52620.58 88888.00 2014-12-27 00:11:47.911 361 11925.47 116.98 52620.56 88888.00 2014-12-27 00:11:48.411 361 11925.50 117.02 52620.54 88888.00 2014-12-27 00:11:48.911 361 11925.50 117.06 52620.52 88888.00 2014-12-27 00:11:49.411 361 11925.49 117.02 52620.52 88888.00 2014-12-27 00:11:49.911 361 11925.49 117.08 52620.53 88888.00 2014-12-27 00:11:50.411 361 11925.45 117.11 52620.58 88888.00 2014-12-27 00:11:50.911 361 11925.44 117.13 52620.61 88888.00 2014-12-27 00:11:51.411 361 11925.44 117.12 52620.59 88888.00 2014-12-27 00:11:51.911 361 11925.46 117.16 52620.56 88888.00 2014-12-27 00:11:52.411 361 11925.49 117.19 52620.56 88888.00 2014-12-27 00:11:52.911 361 11925.44 117.22 52620.53 88888.00 2014-12-27 00:11:53.411 361 11925.44 117.27 52620.53 88888.00 2014-12-27 00:11:53.911 361 11925.44 117.30 52620.54 88888.00 2014-12-27 00:11:54.411 361 11925.47 117.27 52620.52 88888.00 2014-12-27 00:11:54.911 361 11925.50 117.23 52620.51 88888.00 2014-12-27 00:11:55.411 361 11925.49 117.27 52620.52 88888.00 2014-12-27 00:11:55.911 361 11925.49 117.32 52620.53 88888.00 2014-12-27 00:11:56.411 361 11925.52 117.36 52620.54 88888.00 2014-12-27 00:11:56.911 361 11925.49 117.36 52620.51 88888.00 2014-12-27 00:11:57.411 361 11925.41 117.36 52620.46 88888.00 2014-12-27 00:11:57.911 361 11925.40 117.38 52620.47 88888.00 2014-12-27 00:11:58.411 361 11925.44 117.35 52620.47 88888.00 2014-12-27 00:11:58.911 361 11925.47 117.35 52620.46 88888.00 2014-12-27 00:11:59.411 361 11925.54 117.39 52620.46 88888.00 2014-12-27 00:11:59.911 361 11925.52 117.41 52620.50 88888.00 2014-12-27 00:12:00.411 361 11925.46 117.39 52620.49 88888.00 2014-12-27 00:12:00.911 361 11925.46 117.41 52620.46 88888.00 2014-12-27 00:12:01.411 361 11925.45 117.45 52620.44 88888.00 2014-12-27 00:12:01.911 361 11925.51 117.47 52620.42 88888.00 2014-12-27 00:12:02.411 361 11925.52 117.47 52620.42 88888.00 2014-12-27 00:12:02.911 361 11925.51 117.48 52620.42 88888.00 2014-12-27 00:12:03.411 361 11925.49 117.50 52620.42 88888.00 2014-12-27 00:12:03.911 361 11925.49 117.50 52620.44 88888.00 2014-12-27 00:12:04.411 361 11925.50 117.50 52620.45 88888.00 2014-12-27 00:12:04.911 361 11925.58 117.49 52620.42 88888.00 2014-12-27 00:12:05.411 361 11925.59 117.52 52620.40 88888.00 2014-12-27 00:12:05.911 361 11925.55 117.54 52620.42 88888.00 2014-12-27 00:12:06.411 361 11925.52 117.54 52620.40 88888.00 2014-12-27 00:12:06.911 361 11925.50 117.55 52620.40 88888.00 2014-12-27 00:12:07.411 361 11925.50 117.57 52620.40 88888.00 2014-12-27 00:12:07.911 361 11925.46 117.59 52620.40 88888.00 2014-12-27 00:12:08.411 361 11925.42 117.60 52620.43 88888.00 2014-12-27 00:12:08.911 361 11925.45 117.60 52620.42 88888.00 2014-12-27 00:12:09.411 361 11925.45 117.58 52620.43 88888.00 2014-12-27 00:12:09.911 361 11925.47 117.59 52620.42 88888.00 2014-12-27 00:12:10.411 361 11925.44 117.62 52620.36 88888.00 2014-12-27 00:12:10.911 361 11925.49 117.66 52620.36 88888.00 2014-12-27 00:12:11.411 361 11925.47 117.70 52620.35 88888.00 2014-12-27 00:12:11.911 361 11925.41 117.69 52620.37 88888.00 2014-12-27 00:12:12.411 361 11925.41 117.66 52620.37 88888.00 2014-12-27 00:12:12.911 361 11925.44 117.68 52620.31 88888.00 2014-12-27 00:12:13.411 361 11925.49 117.72 52620.33 88888.00 2014-12-27 00:12:13.911 361 11925.50 117.69 52620.36 88888.00 2014-12-27 00:12:14.411 361 11925.51 117.70 52620.36 88888.00 2014-12-27 00:12:14.911 361 11925.41 117.74 52620.28 88888.00 2014-12-27 00:12:15.411 361 11925.36 117.76 52620.28 88888.00 2014-12-27 00:12:15.911 361 11925.42 117.78 52620.31 88888.00 2014-12-27 00:12:16.411 361 11925.44 117.81 52620.29 88888.00 2014-12-27 00:12:16.911 361 11925.42 117.81 52620.29 88888.00 2014-12-27 00:12:17.411 361 11925.46 117.81 52620.31 88888.00 2014-12-27 00:12:17.911 361 11925.46 117.81 52620.28 88888.00 2014-12-27 00:12:18.411 361 11925.46 117.85 52620.23 88888.00 2014-12-27 00:12:18.911 361 11925.46 117.88 52620.20 88888.00 2014-12-27 00:12:19.411 361 11925.45 117.88 52620.25 88888.00 2014-12-27 00:12:19.911 361 11925.43 117.86 52620.26 88888.00 2014-12-27 00:12:20.411 361 11925.44 117.88 52620.24 88888.00 2014-12-27 00:12:20.911 361 11925.49 117.89 52620.24 88888.00 2014-12-27 00:12:21.411 361 11925.46 117.96 52620.25 88888.00 2014-12-27 00:12:21.911 361 11925.40 117.99 52620.24 88888.00 2014-12-27 00:12:22.411 361 11925.35 117.99 52620.21 88888.00 2014-12-27 00:12:22.911 361 11925.43 117.95 52620.21 88888.00 2014-12-27 00:12:23.411 361 11925.47 117.93 52620.18 88888.00 2014-12-27 00:12:23.911 361 11925.43 117.95 52620.17 88888.00 2014-12-27 00:12:24.411 361 11925.35 117.96 52620.16 88888.00 2014-12-27 00:12:24.911 361 11925.40 117.95 52620.15 88888.00 2014-12-27 00:12:25.411 361 11925.44 117.97 52620.17 88888.00 2014-12-27 00:12:25.911 361 11925.45 117.98 52620.16 88888.00 2014-12-27 00:12:26.411 361 11925.43 118.00 52620.14 88888.00 2014-12-27 00:12:26.911 361 11925.40 118.00 52620.11 88888.00 2014-12-27 00:12:27.411 361 11925.41 118.01 52620.10 88888.00 2014-12-27 00:12:27.911 361 11925.45 118.07 52620.11 88888.00 2014-12-27 00:12:28.411 361 11925.42 118.08 52620.16 88888.00 2014-12-27 00:12:28.911 361 11925.32 118.12 52620.21 88888.00 2014-12-27 00:12:29.411 361 11925.33 118.10 52620.12 88888.00 2014-12-27 00:12:29.911 361 11925.34 118.13 52620.09 88888.00 2014-12-27 00:12:30.411 361 11925.33 118.14 52620.11 88888.00 2014-12-27 00:12:30.911 361 11925.30 118.10 52620.15 88888.00 2014-12-27 00:12:31.411 361 11925.30 118.10 52620.14 88888.00 2014-12-27 00:12:31.911 361 11925.32 118.10 52620.10 88888.00 2014-12-27 00:12:32.411 361 11925.33 118.12 52620.08 88888.00 2014-12-27 00:12:32.911 361 11925.29 118.15 52620.05 88888.00 2014-12-27 00:12:33.411 361 11925.33 118.12 52620.02 88888.00 2014-12-27 00:12:33.911 361 11925.35 118.12 52620.03 88888.00 2014-12-27 00:12:34.411 361 11925.38 118.15 52620.05 88888.00 2014-12-27 00:12:34.911 361 11925.34 118.16 52620.02 88888.00 2014-12-27 00:12:35.411 361 11925.29 118.19 52619.97 88888.00 2014-12-27 00:12:35.911 361 11925.32 118.16 52619.93 88888.00 2014-12-27 00:12:36.411 361 11925.34 118.17 52619.92 88888.00 2014-12-27 00:12:36.911 361 11925.33 118.19 52619.93 88888.00 2014-12-27 00:12:37.411 361 11925.32 118.17 52619.94 88888.00 2014-12-27 00:12:37.911 361 11925.33 118.17 52619.96 88888.00 2014-12-27 00:12:38.411 361 11925.29 118.25 52619.97 88888.00 2014-12-27 00:12:38.911 361 11925.26 118.26 52619.92 88888.00 2014-12-27 00:12:39.411 361 11925.26 118.25 52619.90 88888.00 2014-12-27 00:12:39.911 361 11925.29 118.22 52619.91 88888.00 2014-12-27 00:12:40.411 361 11925.29 118.27 52619.88 88888.00 2014-12-27 00:12:40.911 361 11925.28 118.28 52619.89 88888.00 2014-12-27 00:12:41.411 361 11925.27 118.26 52619.89 88888.00 2014-12-27 00:12:41.911 361 11925.25 118.28 52619.89 88888.00 2014-12-27 00:12:42.411 361 11925.29 118.33 52619.88 88888.00 2014-12-27 00:12:42.911 361 11925.29 118.36 52619.90 88888.00 2014-12-27 00:12:43.411 361 11925.25 118.36 52619.87 88888.00 2014-12-27 00:12:43.911 361 11925.32 118.37 52619.85 88888.00 2014-12-27 00:12:44.411 361 11925.35 118.39 52619.90 88888.00 2014-12-27 00:12:44.911 361 11925.33 118.38 52619.92 88888.00 2014-12-27 00:12:45.411 361 11925.30 118.35 52619.90 88888.00 2014-12-27 00:12:45.911 361 11925.36 118.33 52619.90 88888.00 2014-12-27 00:12:46.411 361 11925.45 118.37 52619.92 88888.00 2014-12-27 00:12:46.911 361 11925.37 118.35 52619.91 88888.00 2014-12-27 00:12:47.411 361 11925.33 118.35 52619.84 88888.00 2014-12-27 00:12:47.911 361 11925.36 118.36 52619.81 88888.00 2014-12-27 00:12:48.411 361 11925.38 118.38 52619.80 88888.00 2014-12-27 00:12:48.911 361 11925.29 118.38 52619.82 88888.00 2014-12-27 00:12:49.411 361 11925.33 118.37 52619.85 88888.00 2014-12-27 00:12:49.911 361 11925.36 118.33 52619.80 88888.00 2014-12-27 00:12:50.411 361 11925.37 118.34 52619.79 88888.00 2014-12-27 00:12:50.911 361 11925.33 118.28 52619.76 88888.00 2014-12-27 00:12:51.411 361 11925.29 118.29 52619.77 88888.00 2014-12-27 00:12:51.911 361 11925.30 118.35 52619.76 88888.00 2014-12-27 00:12:52.411 361 11925.32 118.33 52619.76 88888.00 2014-12-27 00:12:52.911 361 11925.32 118.35 52619.79 88888.00 2014-12-27 00:12:53.411 361 11925.34 118.38 52619.79 88888.00 2014-12-27 00:12:53.911 361 11925.38 118.37 52619.76 88888.00 2014-12-27 00:12:54.411 361 11925.34 118.38 52619.75 88888.00 2014-12-27 00:12:54.911 361 11925.30 118.39 52619.74 88888.00 2014-12-27 00:12:55.411 361 11925.32 118.41 52619.74 88888.00 2014-12-27 00:12:55.911 361 11925.32 118.46 52619.74 88888.00 2014-12-27 00:12:56.411 361 11925.29 118.47 52619.73 88888.00 2014-12-27 00:12:56.911 361 11925.27 118.45 52619.71 88888.00 2014-12-27 00:12:57.411 361 11925.33 118.49 52619.71 88888.00 2014-12-27 00:12:57.911 361 11925.34 118.52 52619.67 88888.00 2014-12-27 00:12:58.411 361 11925.34 118.47 52619.63 88888.00 2014-12-27 00:12:58.911 361 11925.34 118.44 52619.58 88888.00 2014-12-27 00:12:59.411 361 11925.35 118.41 52619.56 88888.00 2014-12-27 00:12:59.911 361 11925.33 118.47 52619.57 88888.00 2014-12-27 00:13:00.411 361 11925.33 118.49 52619.57 88888.00 2014-12-27 00:13:00.911 361 11925.40 118.54 52619.54 88888.00 2014-12-27 00:13:01.411 361 11925.45 118.57 52619.50 88888.00 2014-12-27 00:13:01.911 361 11925.42 118.55 52619.52 88888.00 2014-12-27 00:13:02.411 361 11925.45 118.53 52619.52 88888.00 2014-12-27 00:13:02.911 361 11925.47 118.52 52619.54 88888.00 2014-12-27 00:13:03.411 361 11925.42 118.55 52619.50 88888.00 2014-12-27 00:13:03.911 361 11925.45 118.56 52619.46 88888.00 2014-12-27 00:13:04.411 361 11925.45 118.57 52619.45 88888.00 2014-12-27 00:13:04.911 361 11925.36 118.54 52619.49 88888.00 2014-12-27 00:13:05.411 361 11925.40 118.57 52619.57 88888.00 2014-12-27 00:13:05.911 361 11925.51 118.53 52619.59 88888.00 2014-12-27 00:13:06.411 361 11925.42 118.56 52619.55 88888.00 2014-12-27 00:13:06.911 361 11925.41 118.57 52619.52 88888.00 2014-12-27 00:13:07.411 361 11925.45 118.55 52619.50 88888.00 2014-12-27 00:13:07.911 361 11925.49 118.54 52619.54 88888.00 2014-12-27 00:13:08.411 361 11925.42 118.53 52619.50 88888.00 2014-12-27 00:13:08.911 361 11925.38 118.55 52619.49 88888.00 2014-12-27 00:13:09.411 361 11925.43 118.61 52619.49 88888.00 2014-12-27 00:13:09.911 361 11925.42 118.65 52619.47 88888.00 2014-12-27 00:13:10.411 361 11925.49 118.67 52619.41 88888.00 2014-12-27 00:13:10.911 361 11925.55 118.67 52619.43 88888.00 2014-12-27 00:13:11.411 361 11925.52 118.64 52619.46 88888.00 2014-12-27 00:13:11.911 361 11925.55 118.67 52619.41 88888.00 2014-12-27 00:13:12.411 361 11925.63 118.71 52619.39 88888.00 2014-12-27 00:13:12.911 361 11925.63 118.71 52619.43 88888.00 2014-12-27 00:13:13.411 361 11925.67 118.70 52619.43 88888.00 2014-12-27 00:13:13.911 361 11925.69 118.66 52619.40 88888.00 2014-12-27 00:13:14.411 361 11925.60 118.63 52619.39 88888.00 2014-12-27 00:13:14.911 361 11925.65 118.65 52619.38 88888.00 2014-12-27 00:13:15.411 361 11925.64 118.66 52619.40 88888.00 2014-12-27 00:13:15.911 361 11925.58 118.64 52619.40 88888.00 2014-12-27 00:13:16.411 361 11925.63 118.62 52619.41 88888.00 2014-12-27 00:13:16.911 361 11925.69 118.58 52619.40 88888.00 2014-12-27 00:13:17.411 361 11925.68 118.58 52619.38 88888.00 2014-12-27 00:13:17.911 361 11925.70 118.61 52619.37 88888.00 2014-12-27 00:13:18.411 361 11925.76 118.63 52619.35 88888.00 2014-12-27 00:13:18.911 361 11925.79 118.65 52619.32 88888.00 2014-12-27 00:13:19.411 361 11925.85 118.67 52619.34 88888.00 2014-12-27 00:13:19.911 361 11925.80 118.70 52619.36 88888.00 2014-12-27 00:13:20.411 361 11925.76 118.70 52619.32 88888.00 2014-12-27 00:13:20.911 361 11925.77 118.74 52619.27 88888.00 2014-12-27 00:13:21.411 361 11925.72 118.73 52619.29 88888.00 2014-12-27 00:13:21.911 361 11925.73 118.72 52619.27 88888.00 2014-12-27 00:13:22.411 361 11925.74 118.72 52619.29 88888.00 2014-12-27 00:13:22.911 361 11925.72 118.71 52619.28 88888.00 2014-12-27 00:13:23.411 361 11925.77 118.76 52619.23 88888.00 2014-12-27 00:13:23.911 361 11925.76 118.76 52619.22 88888.00 2014-12-27 00:13:24.411 361 11925.72 118.74 52619.18 88888.00 2014-12-27 00:13:24.911 361 11925.72 118.76 52619.19 88888.00 2014-12-27 00:13:25.411 361 11925.71 118.72 52619.17 88888.00 2014-12-27 00:13:25.911 361 11925.76 118.77 52619.18 88888.00 2014-12-27 00:13:26.411 361 11925.81 118.85 52619.20 88888.00 2014-12-27 00:13:26.911 361 11925.78 118.83 52619.26 88888.00 2014-12-27 00:13:27.411 361 11925.79 118.78 52619.21 88888.00 2014-12-27 00:13:27.911 361 11925.78 118.76 52619.19 88888.00 2014-12-27 00:13:28.411 361 11925.79 118.78 52619.20 88888.00 2014-12-27 00:13:28.911 361 11925.79 118.84 52619.18 88888.00 2014-12-27 00:13:29.411 361 11925.78 118.85 52619.14 88888.00 2014-12-27 00:13:29.911 361 11925.82 118.83 52619.18 88888.00 2014-12-27 00:13:30.411 361 11925.81 118.83 52619.19 88888.00 2014-12-27 00:13:30.911 361 11925.82 118.84 52619.17 88888.00 2014-12-27 00:13:31.411 361 11925.84 118.91 52619.21 88888.00 2014-12-27 00:13:31.911 361 11925.77 118.87 52619.21 88888.00 2014-12-27 00:13:32.411 361 11925.85 118.83 52619.18 88888.00 2014-12-27 00:13:32.911 361 11925.86 118.84 52619.18 88888.00 2014-12-27 00:13:33.411 361 11925.86 118.91 52619.17 88888.00 2014-12-27 00:13:33.911 361 11925.86 118.93 52619.19 88888.00 2014-12-27 00:13:34.411 361 11925.84 118.91 52619.19 88888.00 2014-12-27 00:13:34.911 361 11925.90 118.94 52619.17 88888.00 2014-12-27 00:13:35.411 361 11925.90 118.93 52619.18 88888.00 2014-12-27 00:13:35.911 361 11925.87 118.96 52619.17 88888.00 2014-12-27 00:13:36.411 361 11925.85 119.00 52619.13 88888.00 2014-12-27 00:13:36.911 361 11925.87 119.00 52619.17 88888.00 2014-12-27 00:13:37.411 361 11925.89 119.05 52619.20 88888.00 2014-12-27 00:13:37.911 361 11925.87 119.02 52619.20 88888.00 2014-12-27 00:13:38.411 361 11925.87 119.02 52619.17 88888.00 2014-12-27 00:13:38.911 361 11925.86 119.02 52619.12 88888.00 2014-12-27 00:13:39.411 361 11925.90 119.06 52619.10 88888.00 2014-12-27 00:13:39.911 361 11925.89 119.04 52619.09 88888.00 2014-12-27 00:13:40.411 361 11925.88 119.04 52619.13 88888.00 2014-12-27 00:13:40.911 361 11925.89 119.07 52619.11 88888.00 2014-12-27 00:13:41.411 361 11925.91 119.11 52619.09 88888.00 2014-12-27 00:13:41.911 361 11925.95 119.17 52619.04 88888.00 2014-12-27 00:13:42.411 361 11925.94 119.16 52619.03 88888.00 2014-12-27 00:13:42.911 361 11925.93 119.17 52619.03 88888.00 2014-12-27 00:13:43.411 361 11925.94 119.23 52619.02 88888.00 2014-12-27 00:13:43.911 361 11925.96 119.29 52619.04 88888.00 2014-12-27 00:13:44.411 361 11925.94 119.22 52619.06 88888.00 2014-12-27 00:13:44.911 361 11925.90 119.19 52619.08 88888.00 2014-12-27 00:13:45.411 361 11925.95 119.16 52619.03 88888.00 2014-12-27 00:13:45.911 361 11926.00 119.23 52619.03 88888.00 2014-12-27 00:13:46.411 361 11926.08 119.30 52619.03 88888.00 2014-12-27 00:13:46.911 361 11926.02 119.27 52619.01 88888.00 2014-12-27 00:13:47.411 361 11925.97 119.27 52618.96 88888.00 2014-12-27 00:13:47.911 361 11925.96 119.24 52618.99 88888.00 2014-12-27 00:13:48.411 361 11926.03 119.26 52619.00 88888.00 2014-12-27 00:13:48.911 361 11925.99 119.26 52619.01 88888.00 2014-12-27 00:13:49.411 361 11925.99 119.31 52618.99 88888.00 2014-12-27 00:13:49.911 361 11926.00 119.31 52618.97 88888.00 2014-12-27 00:13:50.412 361 11926.05 119.36 52618.96 88888.00 2014-12-27 00:13:50.912 361 11926.02 119.35 52618.96 88888.00 2014-12-27 00:13:51.412 361 11926.04 119.36 52618.95 88888.00 2014-12-27 00:13:51.912 361 11926.03 119.35 52618.94 88888.00 2014-12-27 00:13:52.412 361 11926.08 119.39 52618.95 88888.00 2014-12-27 00:13:52.912 361 11926.11 119.41 52618.94 88888.00 2014-12-27 00:13:53.412 361 11926.11 119.43 52618.94 88888.00 2014-12-27 00:13:53.912 361 11926.06 119.45 52618.94 88888.00 2014-12-27 00:13:54.412 361 11926.11 119.51 52618.92 88888.00 2014-12-27 00:13:54.912 361 11926.09 119.50 52618.90 88888.00 2014-12-27 00:13:55.412 361 11926.13 119.51 52618.93 88888.00 2014-12-27 00:13:55.912 361 11926.14 119.45 52618.92 88888.00 2014-12-27 00:13:56.412 361 11926.17 119.49 52618.95 88888.00 2014-12-27 00:13:56.912 361 11926.13 119.49 52618.97 88888.00 2014-12-27 00:13:57.412 361 11926.11 119.52 52618.95 88888.00 2014-12-27 00:13:57.912 361 11926.16 119.56 52618.91 88888.00 2014-12-27 00:13:58.412 361 11926.16 119.56 52618.94 88888.00 2014-12-27 00:13:58.912 361 11926.15 119.56 52618.93 88888.00 2014-12-27 00:13:59.412 361 11926.17 119.56 52618.86 88888.00 2014-12-27 00:13:59.912 361 11926.20 119.56 52618.83 88888.00 2014-12-27 00:14:00.412 361 11926.17 119.60 52618.80 88888.00 2014-12-27 00:14:00.912 361 11926.19 119.59 52618.88 88888.00 2014-12-27 00:14:01.412 361 11926.20 119.61 52618.91 88888.00 2014-12-27 00:14:01.912 361 11926.22 119.69 52618.93 88888.00 2014-12-27 00:14:02.412 361 11926.17 119.67 52618.91 88888.00 2014-12-27 00:14:02.912 361 11926.13 119.63 52618.90 88888.00 2014-12-27 00:14:03.412 361 11926.14 119.63 52618.84 88888.00 2014-12-27 00:14:03.912 361 11926.13 119.68 52618.82 88888.00 2014-12-27 00:14:04.412 361 11926.13 119.72 52618.82 88888.00 2014-12-27 00:14:04.912 361 11926.14 119.73 52618.80 88888.00 2014-12-27 00:14:05.412 361 11926.16 119.77 52618.83 88888.00 2014-12-27 00:14:05.912 361 11926.20 119.80 52618.86 88888.00 2014-12-27 00:14:06.412 361 11926.20 119.82 52618.83 88888.00 2014-12-27 00:14:06.912 361 11926.21 119.78 52618.86 88888.00 2014-12-27 00:14:07.412 361 11926.22 119.77 52618.83 88888.00 2014-12-27 00:14:07.912 361 11926.22 119.79 52618.83 88888.00 2014-12-27 00:14:08.412 361 11926.21 119.77 52618.86 88888.00 2014-12-27 00:14:08.912 361 11926.24 119.79 52618.85 88888.00 2014-12-27 00:14:09.412 361 11926.23 119.79 52618.78 88888.00 2014-12-27 00:14:09.912 361 11926.23 119.78 52618.73 88888.00 2014-12-27 00:14:10.412 361 11926.22 119.74 52618.70 88888.00 2014-12-27 00:14:10.912 361 11926.24 119.73 52618.73 88888.00 2014-12-27 00:14:11.412 361 11926.32 119.81 52618.71 88888.00 2014-12-27 00:14:11.912 361 11926.30 119.81 52618.71 88888.00 2014-12-27 00:14:12.412 361 11926.31 119.82 52618.69 88888.00 2014-12-27 00:14:12.912 361 11926.31 119.79 52618.77 88888.00 2014-12-27 00:14:13.412 361 11926.29 119.77 52618.80 88888.00 2014-12-27 00:14:13.912 361 11926.35 119.80 52618.77 88888.00 2014-12-27 00:14:14.412 361 11926.39 119.80 52618.78 88888.00 2014-12-27 00:14:14.912 361 11926.41 119.79 52618.78 88888.00 2014-12-27 00:14:15.412 361 11926.38 119.77 52618.73 88888.00 2014-12-27 00:14:15.912 361 11926.41 119.77 52618.76 88888.00 2014-12-27 00:14:16.412 361 11926.40 119.73 52618.77 88888.00 2014-12-27 00:14:16.912 361 11926.40 119.73 52618.68 88888.00 2014-12-27 00:14:17.412 361 11926.43 119.73 52618.68 88888.00 2014-12-27 00:14:17.912 361 11926.43 119.75 52618.68 88888.00 2014-12-27 00:14:18.412 361 11926.41 119.73 52618.67 88888.00 2014-12-27 00:14:18.912 361 11926.47 119.65 52618.65 88888.00 2014-12-27 00:14:19.412 361 11926.48 119.63 52618.65 88888.00 2014-12-27 00:14:19.912 361 11926.50 119.69 52618.62 88888.00 2014-12-27 00:14:20.412 361 11926.48 119.69 52618.61 88888.00 2014-12-27 00:14:20.912 361 11926.46 119.64 52618.60 88888.00 2014-12-27 00:14:21.412 361 11926.49 119.65 52618.60 88888.00 2014-12-27 00:14:21.912 361 11926.51 119.67 52618.66 88888.00 2014-12-27 00:14:22.412 361 11926.50 119.61 52618.64 88888.00 2014-12-27 00:14:22.912 361 11926.53 119.58 52618.61 88888.00 2014-12-27 00:14:23.412 361 11926.56 119.61 52618.64 88888.00 2014-12-27 00:14:23.912 361 11926.59 119.63 52618.64 88888.00 2014-12-27 00:14:24.412 361 11926.58 119.64 52618.62 88888.00 2014-12-27 00:14:24.912 361 11926.58 119.63 52618.60 88888.00 2014-12-27 00:14:25.412 361 11926.60 119.65 52618.60 88888.00 2014-12-27 00:14:25.912 361 11926.59 119.65 52618.61 88888.00 2014-12-27 00:14:26.412 361 11926.59 119.68 52618.59 88888.00 2014-12-27 00:14:26.912 361 11926.63 119.65 52618.61 88888.00 2014-12-27 00:14:27.412 361 11926.59 119.61 52618.61 88888.00 2014-12-27 00:14:27.912 361 11926.64 119.63 52618.57 88888.00 2014-12-27 00:14:28.412 361 11926.65 119.64 52618.59 88888.00 2014-12-27 00:14:28.912 361 11926.63 119.65 52618.64 88888.00 2014-12-27 00:14:29.412 361 11926.60 119.62 52618.66 88888.00 2014-12-27 00:14:29.912 361 11926.57 119.58 52618.66 88888.00 2014-12-27 00:14:30.412 361 11926.56 119.60 52618.64 88888.00 2014-12-27 00:14:30.912 361 11926.57 119.67 52618.62 88888.00 2014-12-27 00:14:31.412 361 11926.52 119.65 52618.61 88888.00 2014-12-27 00:14:31.912 361 11926.55 119.64 52618.59 88888.00 2014-12-27 00:14:32.412 361 11926.57 119.61 52618.58 88888.00 2014-12-27 00:14:32.912 361 11926.63 119.59 52618.57 88888.00 2014-12-27 00:14:33.412 361 11926.61 119.60 52618.52 88888.00 2014-12-27 00:14:33.912 361 11926.58 119.62 52618.52 88888.00 2014-12-27 00:14:34.412 361 11926.49 119.63 52618.50 88888.00 2014-12-27 00:14:34.912 361 11926.49 119.61 52618.47 88888.00 2014-12-27 00:14:35.412 361 11926.53 119.58 52618.50 88888.00 2014-12-27 00:14:35.912 361 11926.50 119.56 52618.47 88888.00 2014-12-27 00:14:36.412 361 11926.57 119.55 52618.42 88888.00 2014-12-27 00:14:36.912 361 11926.57 119.55 52618.41 88888.00 2014-12-27 00:14:37.412 361 11926.57 119.55 52618.41 88888.00 2014-12-27 00:14:37.912 361 11926.60 119.55 52618.40 88888.00 2014-12-27 00:14:38.412 361 11926.59 119.54 52618.42 88888.00 2014-12-27 00:14:38.912 361 11926.59 119.54 52618.44 88888.00 2014-12-27 00:14:39.412 361 11926.60 119.54 52618.44 88888.00 2014-12-27 00:14:39.912 361 11926.58 119.52 52618.41 88888.00 2014-12-27 00:14:40.412 361 11926.65 119.53 52618.36 88888.00 2014-12-27 00:14:40.912 361 11926.64 119.54 52618.34 88888.00 2014-12-27 00:14:41.412 361 11926.61 119.51 52618.35 88888.00 2014-12-27 00:14:41.912 361 11926.65 119.51 52618.34 88888.00 2014-12-27 00:14:42.412 361 11926.65 119.46 52618.30 88888.00 2014-12-27 00:14:42.912 361 11926.60 119.48 52618.31 88888.00 2014-12-27 00:14:43.412 361 11926.60 119.48 52618.30 88888.00 2014-12-27 00:14:43.912 361 11926.64 119.45 52618.26 88888.00 2014-12-27 00:14:44.412 361 11926.68 119.43 52618.25 88888.00 2014-12-27 00:14:44.912 361 11926.67 119.44 52618.23 88888.00 2014-12-27 00:14:45.412 361 11926.68 119.42 52618.24 88888.00 2014-12-27 00:14:45.912 361 11926.72 119.44 52618.26 88888.00 2014-12-27 00:14:46.412 361 11926.70 119.45 52618.23 88888.00 2014-12-27 00:14:46.912 361 11926.64 119.42 52618.21 88888.00 2014-12-27 00:14:47.412 361 11926.63 119.39 52618.15 88888.00 2014-12-27 00:14:47.912 361 11926.66 119.41 52618.18 88888.00 2014-12-27 00:14:48.412 361 11926.67 119.44 52618.22 88888.00 2014-12-27 00:14:48.912 361 11926.67 119.43 52618.23 88888.00 2014-12-27 00:14:49.412 361 11926.59 119.38 52618.16 88888.00 2014-12-27 00:14:49.912 361 11926.59 119.35 52618.15 88888.00 2014-12-27 00:14:50.412 361 11926.59 119.32 52618.16 88888.00 2014-12-27 00:14:50.912 361 11926.64 119.36 52618.13 88888.00 2014-12-27 00:14:51.412 361 11926.66 119.41 52618.07 88888.00 2014-12-27 00:14:51.912 361 11926.64 119.43 52618.05 88888.00 2014-12-27 00:14:52.412 361 11926.67 119.40 52618.06 88888.00 2014-12-27 00:14:52.912 361 11926.65 119.39 52618.03 88888.00 2014-12-27 00:14:53.412 361 11926.65 119.38 52618.04 88888.00 2014-12-27 00:14:53.912 361 11926.68 119.32 52618.06 88888.00 2014-12-27 00:14:54.412 361 11926.69 119.33 52618.06 88888.00 2014-12-27 00:14:54.912 361 11926.70 119.36 52618.06 88888.00 2014-12-27 00:14:55.413 361 11926.68 119.38 52618.07 88888.00 2014-12-27 00:14:55.913 361 11926.70 119.39 52618.05 88888.00 2014-12-27 00:14:56.413 361 11926.67 119.33 52618.09 88888.00 2014-12-27 00:14:56.913 361 11926.65 119.27 52618.09 88888.00 2014-12-27 00:14:57.413 361 11926.75 119.26 52618.06 88888.00 2014-12-27 00:14:57.913 361 11926.77 119.27 52618.03 88888.00 2014-12-27 00:14:58.413 361 11926.81 119.27 52618.03 88888.00 2014-12-27 00:14:58.913 361 11926.83 119.27 52617.97 88888.00 2014-12-27 00:14:59.413 361 11926.85 119.27 52617.97 88888.00 2014-12-27 00:14:59.913 361 11926.82 119.27 52618.00 88888.00 2014-12-27 00:15:00.412 361 11926.79 119.27 52618.00 88888.00 2014-12-27 00:15:00.912 361 11926.82 119.23 52617.99 88888.00 2014-12-27 00:15:01.412 361 11926.86 119.25 52617.98 88888.00 2014-12-27 00:15:01.912 361 11926.88 119.26 52618.02 88888.00 2014-12-27 00:15:02.412 361 11926.91 119.25 52618.00 88888.00 2014-12-27 00:15:02.912 361 11926.92 119.26 52617.96 88888.00 2014-12-27 00:15:03.412 361 11926.92 119.25 52617.90 88888.00 2014-12-27 00:15:03.912 361 11926.90 119.26 52617.92 88888.00 2014-12-27 00:15:04.412 361 11926.86 119.26 52617.90 88888.00 2014-12-27 00:15:04.912 361 11926.86 119.31 52617.89 88888.00 2014-12-27 00:15:05.412 361 11926.84 119.27 52617.90 88888.00 2014-12-27 00:15:05.912 361 11926.87 119.25 52617.86 88888.00 2014-12-27 00:15:06.412 361 11926.88 119.24 52617.87 88888.00 2014-12-27 00:15:06.912 361 11926.94 119.19 52617.85 88888.00 2014-12-27 00:15:07.412 361 11926.94 119.17 52617.87 88888.00 2014-12-27 00:15:07.912 361 11926.86 119.14 52617.87 88888.00 2014-12-27 00:15:08.412 361 11926.86 119.13 52617.85 88888.00 2014-12-27 00:15:08.912 361 11926.90 119.13 52617.87 88888.00 2014-12-27 00:15:09.412 361 11926.91 119.12 52617.83 88888.00 2014-12-27 00:15:09.912 361 11926.94 119.06 52617.85 88888.00 2014-12-27 00:15:10.412 361 11926.96 119.11 52617.82 88888.00 2014-12-27 00:15:10.912 361 11926.96 119.13 52617.81 88888.00 2014-12-27 00:15:11.412 361 11926.94 119.14 52617.82 88888.00 2014-12-27 00:15:11.912 361 11926.94 119.12 52617.80 88888.00 2014-12-27 00:15:12.412 361 11926.88 119.11 52617.78 88888.00 2014-12-27 00:15:12.912 361 11926.91 119.03 52617.81 88888.00 2014-12-27 00:15:13.412 361 11926.91 119.04 52617.83 88888.00 2014-12-27 00:15:13.912 361 11926.90 119.09 52617.83 88888.00 2014-12-27 00:15:14.412 361 11926.94 119.11 52617.85 88888.00 2014-12-27 00:15:14.912 361 11926.92 119.09 52617.82 88888.00 2014-12-27 00:15:15.412 361 11927.00 119.14 52617.85 88888.00 2014-12-27 00:15:15.912 361 11927.02 119.14 52617.85 88888.00 2014-12-27 00:15:16.412 361 11926.99 119.07 52617.87 88888.00 2014-12-27 00:15:16.912 361 11926.98 119.12 52617.85 88888.00 2014-12-27 00:15:17.412 361 11926.96 119.12 52617.80 88888.00 2014-12-27 00:15:17.912 361 11927.01 119.11 52617.79 88888.00 2014-12-27 00:15:18.412 361 11927.05 119.10 52617.82 88888.00 2014-12-27 00:15:18.912 361 11927.08 119.13 52617.82 88888.00 2014-12-27 00:15:19.412 361 11927.12 119.11 52617.81 88888.00 2014-12-27 00:15:19.912 361 11927.07 119.05 52617.82 88888.00 2014-12-27 00:15:20.412 361 11927.00 119.05 52617.81 88888.00 2014-12-27 00:15:20.912 361 11927.00 119.04 52617.80 88888.00 2014-12-27 00:15:21.412 361 11927.09 119.02 52617.79 88888.00 2014-12-27 00:15:21.912 361 11927.11 119.01 52617.73 88888.00 2014-12-27 00:15:22.412 361 11927.07 119.01 52617.72 88888.00 2014-12-27 00:15:22.912 361 11927.05 118.97 52617.74 88888.00 2014-12-27 00:15:23.412 361 11927.04 119.01 52617.76 88888.00 2014-12-27 00:15:23.912 361 11927.10 119.06 52617.77 88888.00 2014-12-27 00:15:24.412 361 11927.13 119.02 52617.74 88888.00 2014-12-27 00:15:24.912 361 11927.14 118.98 52617.74 88888.00 2014-12-27 00:15:25.412 361 11927.14 118.97 52617.72 88888.00 2014-12-27 00:15:25.912 361 11927.14 118.95 52617.68 88888.00 2014-12-27 00:15:26.412 361 11927.13 118.93 52617.65 88888.00 2014-12-27 00:15:26.912 361 11927.18 118.92 52617.68 88888.00 2014-12-27 00:15:27.412 361 11927.22 118.93 52617.68 88888.00 2014-12-27 00:15:27.912 361 11927.21 118.96 52617.62 88888.00 2014-12-27 00:15:28.412 361 11927.16 118.93 52617.62 88888.00 2014-12-27 00:15:28.912 361 11927.18 118.88 52617.61 88888.00 2014-12-27 00:15:29.412 361 11927.17 118.87 52617.63 88888.00 2014-12-27 00:15:29.912 361 11927.16 118.87 52617.64 88888.00 2014-12-27 00:15:30.412 361 11927.17 118.91 52617.68 88888.00 2014-12-27 00:15:30.912 361 11927.20 118.93 52617.70 88888.00 2014-12-27 00:15:31.412 361 11927.23 118.94 52617.71 88888.00 2014-12-27 00:15:31.912 361 11927.26 118.91 52617.71 88888.00 2014-12-27 00:15:32.412 361 11927.28 118.86 52617.69 88888.00 2014-12-27 00:15:32.912 361 11927.27 118.84 52617.67 88888.00 2014-12-27 00:15:33.412 361 11927.25 118.83 52617.68 88888.00 2014-12-27 00:15:33.912 361 11927.27 118.87 52617.63 88888.00 2014-12-27 00:15:34.412 361 11927.27 118.86 52617.60 88888.00 2014-12-27 00:15:34.912 361 11927.30 118.85 52617.61 88888.00 2014-12-27 00:15:35.412 361 11927.29 118.84 52617.62 88888.00 2014-12-27 00:15:35.912 361 11927.26 118.77 52617.64 88888.00 2014-12-27 00:15:36.412 361 11927.28 118.82 52617.63 88888.00 2014-12-27 00:15:36.912 361 11927.29 118.82 52617.65 88888.00 2014-12-27 00:15:37.412 361 11927.27 118.77 52617.68 88888.00 2014-12-27 00:15:37.912 361 11927.21 118.73 52617.63 88888.00 2014-12-27 00:15:38.412 361 11927.22 118.72 52617.62 88888.00 2014-12-27 00:15:38.912 361 11927.29 118.76 52617.60 88888.00 2014-12-27 00:15:39.412 361 11927.27 118.75 52617.59 88888.00 2014-12-27 00:15:39.912 361 11927.31 118.75 52617.61 88888.00 2014-12-27 00:15:40.412 361 11927.26 118.72 52617.62 88888.00 2014-12-27 00:15:40.912 361 11927.21 118.68 52617.60 88888.00 2014-12-27 00:15:41.412 361 11927.26 118.71 52617.62 88888.00 2014-12-27 00:15:41.912 361 11927.26 118.73 52617.59 88888.00 2014-12-27 00:15:42.412 361 11927.21 118.72 52617.53 88888.00 2014-12-27 00:15:42.912 361 11927.18 118.68 52617.56 88888.00 2014-12-27 00:15:43.412 361 11927.19 118.67 52617.59 88888.00 2014-12-27 00:15:43.912 361 11927.23 118.68 52617.56 88888.00 2014-12-27 00:15:44.412 361 11927.29 118.70 52617.61 88888.00 2014-12-27 00:15:44.912 361 11927.29 118.68 52617.61 88888.00 2014-12-27 00:15:45.412 361 11927.28 118.71 52617.55 88888.00 2014-12-27 00:15:45.912 361 11927.29 118.71 52617.52 88888.00 2014-12-27 00:15:46.412 361 11927.27 118.67 52617.49 88888.00 2014-12-27 00:15:46.912 361 11927.26 118.67 52617.47 88888.00 2014-12-27 00:15:47.412 361 11927.28 118.67 52617.52 88888.00 2014-12-27 00:15:47.912 361 11927.29 118.68 52617.53 88888.00 2014-12-27 00:15:48.412 361 11927.34 118.68 52617.55 88888.00 2014-12-27 00:15:48.912 361 11927.33 118.66 52617.56 88888.00 2014-12-27 00:15:49.412 361 11927.30 118.66 52617.59 88888.00 2014-12-27 00:15:49.912 361 11927.29 118.65 52617.60 88888.00 2014-12-27 00:15:50.412 361 11927.33 118.63 52617.61 88888.00 2014-12-27 00:15:50.912 361 11927.35 118.65 52617.59 88888.00 2014-12-27 00:15:51.412 361 11927.29 118.63 52617.54 88888.00 2014-12-27 00:15:51.912 361 11927.30 118.61 52617.54 88888.00 2014-12-27 00:15:52.412 361 11927.30 118.62 52617.55 88888.00 2014-12-27 00:15:52.912 361 11927.28 118.58 52617.55 88888.00 2014-12-27 00:15:53.412 361 11927.23 118.55 52617.55 88888.00 2014-12-27 00:15:53.912 361 11927.25 118.57 52617.52 88888.00 2014-12-27 00:15:54.412 361 11927.28 118.59 52617.53 88888.00 2014-12-27 00:15:54.912 361 11927.29 118.57 52617.53 88888.00 2014-12-27 00:15:55.412 361 11927.33 118.53 52617.49 88888.00 2014-12-27 00:15:55.912 361 11927.33 118.53 52617.47 88888.00 2014-12-27 00:15:56.412 361 11927.31 118.51 52617.49 88888.00 2014-12-27 00:15:56.912 361 11927.31 118.55 52617.46 88888.00 2014-12-27 00:15:57.412 361 11927.30 118.56 52617.51 88888.00 2014-12-27 00:15:57.912 361 11927.31 118.52 52617.52 88888.00 2014-12-27 00:15:58.412 361 11927.35 118.53 52617.49 88888.00 2014-12-27 00:15:58.912 361 11927.30 118.51 52617.46 88888.00 2014-12-27 00:15:59.412 361 11927.29 118.51 52617.45 88888.00 2014-12-27 00:15:59.912 361 11927.29 118.48 52617.44 88888.00 2014-12-27 00:16:00.412 361 11927.35 118.49 52617.43 88888.00 2014-12-27 00:16:00.912 361 11927.34 118.48 52617.41 88888.00 2014-12-27 00:16:01.412 361 11927.30 118.48 52617.44 88888.00 2014-12-27 00:16:01.912 361 11927.31 118.43 52617.43 88888.00 2014-12-27 00:16:02.412 361 11927.30 118.44 52617.37 88888.00 2014-12-27 00:16:02.912 361 11927.35 118.43 52617.37 88888.00 2014-12-27 00:16:03.412 361 11927.36 118.41 52617.37 88888.00 2014-12-27 00:16:03.912 361 11927.36 118.44 52617.38 88888.00 2014-12-27 00:16:04.412 361 11927.36 118.44 52617.39 88888.00 2014-12-27 00:16:04.912 361 11927.38 118.43 52617.42 88888.00 2014-12-27 00:16:05.412 361 11927.33 118.37 52617.46 88888.00 2014-12-27 00:16:05.912 361 11927.34 118.38 52617.43 88888.00 2014-12-27 00:16:06.412 361 11927.42 118.37 52617.42 88888.00 2014-12-27 00:16:06.912 361 11927.42 118.37 52617.38 88888.00 2014-12-27 00:16:07.412 361 11927.42 118.42 52617.34 88888.00 2014-12-27 00:16:07.912 361 11927.39 118.45 52617.34 88888.00 2014-12-27 00:16:08.412 361 11927.35 118.45 52617.36 88888.00 2014-12-27 00:16:08.912 361 11927.33 118.37 52617.37 88888.00 2014-12-27 00:16:09.412 361 11927.36 118.37 52617.39 88888.00 2014-12-27 00:16:09.912 361 11927.31 118.36 52617.38 88888.00 2014-12-27 00:16:10.412 361 11927.34 118.30 52617.34 88888.00 2014-12-27 00:16:10.912 361 11927.33 118.28 52617.36 88888.00 2014-12-27 00:16:11.412 361 11927.35 118.32 52617.39 88888.00 2014-12-27 00:16:11.912 361 11927.36 118.27 52617.35 88888.00 2014-12-27 00:16:12.412 361 11927.36 118.25 52617.33 88888.00 2014-12-27 00:16:12.912 361 11927.38 118.23 52617.33 88888.00 2014-12-27 00:16:13.412 361 11927.36 118.23 52617.29 88888.00 2014-12-27 00:16:13.912 361 11927.38 118.22 52617.23 88888.00 2014-12-27 00:16:14.412 361 11927.40 118.18 52617.23 88888.00 2014-12-27 00:16:14.912 361 11927.39 118.17 52617.25 88888.00 2014-12-27 00:16:15.412 361 11927.38 118.20 52617.28 88888.00 2014-12-27 00:16:15.912 361 11927.39 118.22 52617.28 88888.00 2014-12-27 00:16:16.412 361 11927.38 118.20 52617.21 88888.00 2014-12-27 00:16:16.912 361 11927.47 118.14 52617.20 88888.00 2014-12-27 00:16:17.412 361 11927.40 118.12 52617.23 88888.00 2014-12-27 00:16:17.912 361 11927.42 118.15 52617.23 88888.00 2014-12-27 00:16:18.412 361 11927.39 118.16 52617.24 88888.00 2014-12-27 00:16:18.912 361 11927.40 118.14 52617.20 88888.00 2014-12-27 00:16:19.412 361 11927.36 118.13 52617.17 88888.00 2014-12-27 00:16:19.912 361 11927.30 118.13 52617.15 88888.00 2014-12-27 00:16:20.412 361 11927.27 118.06 52617.11 88888.00 2014-12-27 00:16:20.912 361 11927.35 118.00 52617.14 88888.00 2014-12-27 00:16:21.412 361 11927.39 118.01 52617.14 88888.00 2014-12-27 00:16:21.912 361 11927.46 118.04 52617.16 88888.00 2014-12-27 00:16:22.412 361 11927.48 118.01 52617.17 88888.00 2014-12-27 00:16:22.912 361 11927.49 118.00 52617.16 88888.00 2014-12-27 00:16:23.412 361 11927.47 118.01 52617.15 88888.00 2014-12-27 00:16:23.912 361 11927.52 118.05 52617.12 88888.00 2014-12-27 00:16:24.412 361 11927.46 118.03 52617.08 88888.00 2014-12-27 00:16:24.912 361 11927.45 118.04 52617.03 88888.00 2014-12-27 00:16:25.412 361 11927.43 117.99 52617.03 88888.00 2014-12-27 00:16:25.912 361 11927.38 117.99 52617.07 88888.00 2014-12-27 00:16:26.412 361 11927.34 118.01 52617.06 88888.00 2014-12-27 00:16:26.912 361 11927.35 118.03 52617.07 88888.00 2014-12-27 00:16:27.412 361 11927.37 117.96 52617.07 88888.00 2014-12-27 00:16:27.912 361 11927.35 117.91 52617.06 88888.00 2014-12-27 00:16:28.412 361 11927.35 117.89 52617.05 88888.00 2014-12-27 00:16:28.912 361 11927.37 117.93 52617.06 88888.00 2014-12-27 00:16:29.412 361 11927.35 117.93 52617.07 88888.00 2014-12-27 00:16:29.912 361 11927.36 117.95 52617.05 88888.00 2014-12-27 00:16:30.413 361 11927.33 117.94 52617.02 88888.00 2014-12-27 00:16:30.913 361 11927.37 117.95 52617.01 88888.00 2014-12-27 00:16:31.413 361 11927.42 117.95 52617.05 88888.00 2014-12-27 00:16:31.913 361 11927.42 117.90 52617.07 88888.00 2014-12-27 00:16:32.413 361 11927.39 117.90 52617.05 88888.00 2014-12-27 00:16:32.913 361 11927.40 117.89 52616.99 88888.00 2014-12-27 00:16:33.413 361 11927.40 117.90 52616.99 88888.00 2014-12-27 00:16:33.913 361 11927.39 117.89 52617.01 88888.00 2014-12-27 00:16:34.413 361 11927.40 117.86 52616.97 88888.00 2014-12-27 00:16:34.913 361 11927.45 117.84 52616.93 88888.00 2014-12-27 00:16:35.413 361 11927.52 117.84 52616.93 88888.00 2014-12-27 00:16:35.913 361 11927.56 117.86 52616.91 88888.00 2014-12-27 00:16:36.413 361 11927.56 117.86 52616.91 88888.00 2014-12-27 00:16:36.913 361 11927.56 117.86 52616.90 88888.00 2014-12-27 00:16:37.413 361 11927.60 117.86 52616.86 88888.00 2014-12-27 00:16:37.913 361 11927.55 117.81 52616.83 88888.00 2014-12-27 00:16:38.413 361 11927.55 117.84 52616.88 88888.00 2014-12-27 00:16:38.913 361 11927.54 117.81 52616.91 88888.00 2014-12-27 00:16:39.413 361 11927.55 117.90 52616.92 88888.00 2014-12-27 00:16:39.913 361 11927.55 117.91 52616.86 88888.00 2014-12-27 00:16:40.413 361 11927.57 117.89 52616.84 88888.00 2014-12-27 00:16:40.913 361 11927.61 117.90 52616.86 88888.00 2014-12-27 00:16:41.413 361 11927.61 117.90 52616.82 88888.00 2014-12-27 00:16:41.913 361 11927.63 117.86 52616.84 88888.00 2014-12-27 00:16:42.413 361 11927.62 117.88 52616.90 88888.00 2014-12-27 00:16:42.913 361 11927.66 117.87 52616.91 88888.00 2014-12-27 00:16:43.413 361 11927.64 117.85 52616.89 88888.00 2014-12-27 00:16:43.913 361 11927.64 117.80 52616.88 88888.00 2014-12-27 00:16:44.413 361 11927.65 117.81 52616.82 88888.00 2014-12-27 00:16:44.913 361 11927.62 117.85 52616.81 88888.00 2014-12-27 00:16:45.413 361 11927.58 117.88 52616.80 88888.00 2014-12-27 00:16:45.913 361 11927.55 117.87 52616.85 88888.00 2014-12-27 00:16:46.413 361 11927.58 117.86 52616.86 88888.00 2014-12-27 00:16:46.913 361 11927.62 117.86 52616.85 88888.00 2014-12-27 00:16:47.413 361 11927.64 117.88 52616.86 88888.00 2014-12-27 00:16:47.913 361 11927.64 117.89 52616.85 88888.00 2014-12-27 00:16:48.413 361 11927.70 117.91 52616.83 88888.00 2014-12-27 00:16:48.913 361 11927.75 117.89 52616.83 88888.00 2014-12-27 00:16:49.413 361 11927.72 117.89 52616.86 88888.00 2014-12-27 00:16:49.913 361 11927.74 117.84 52616.88 88888.00 2014-12-27 00:16:50.413 361 11927.73 117.77 52616.89 88888.00 2014-12-27 00:16:50.913 361 11927.72 117.78 52616.85 88888.00 2014-12-27 00:16:51.413 361 11927.70 117.79 52616.83 88888.00 2014-12-27 00:16:51.913 361 11927.66 117.77 52616.82 88888.00 2014-12-27 00:16:52.413 361 11927.63 117.78 52616.82 88888.00 2014-12-27 00:16:52.913 361 11927.63 117.79 52616.79 88888.00 2014-12-27 00:16:53.413 361 11927.63 117.77 52616.79 88888.00 2014-12-27 00:16:53.913 361 11927.69 117.81 52616.82 88888.00 2014-12-27 00:16:54.413 361 11927.67 117.81 52616.80 88888.00 2014-12-27 00:16:54.913 361 11927.75 117.81 52616.75 88888.00 2014-12-27 00:16:55.413 361 11927.74 117.79 52616.80 88888.00 2014-12-27 00:16:55.913 361 11927.71 117.76 52616.82 88888.00 2014-12-27 00:16:56.413 361 11927.69 117.70 52616.84 88888.00 2014-12-27 00:16:56.913 361 11927.75 117.69 52616.77 88888.00 2014-12-27 00:16:57.413 361 11927.74 117.74 52616.79 88888.00 2014-12-27 00:16:57.913 361 11927.74 117.74 52616.79 88888.00 2014-12-27 00:16:58.413 361 11927.79 117.70 52616.76 88888.00 2014-12-27 00:16:58.913 361 11927.82 117.70 52616.72 88888.00 2014-12-27 00:16:59.413 361 11927.84 117.69 52616.74 88888.00 2014-12-27 00:16:59.913 361 11927.88 117.71 52616.77 88888.00 2014-12-27 00:17:00.413 361 11927.89 117.72 52616.76 88888.00 2014-12-27 00:17:00.913 361 11927.91 117.68 52616.74 88888.00 2014-12-27 00:17:01.413 361 11927.87 117.65 52616.72 88888.00 2014-12-27 00:17:01.913 361 11927.87 117.68 52616.73 88888.00 2014-12-27 00:17:02.413 361 11927.86 117.68 52616.73 88888.00 2014-12-27 00:17:02.913 361 11927.91 117.68 52616.74 88888.00 2014-12-27 00:17:03.413 361 11927.93 117.65 52616.73 88888.00 2014-12-27 00:17:03.913 361 11927.95 117.68 52616.70 88888.00 2014-12-27 00:17:04.413 361 11927.96 117.66 52616.73 88888.00 2014-12-27 00:17:04.913 361 11927.95 117.62 52616.74 88888.00 2014-12-27 00:17:05.413 361 11927.97 117.67 52616.72 88888.00 2014-12-27 00:17:05.913 361 11927.99 117.71 52616.65 88888.00 2014-12-27 00:17:06.413 361 11928.04 117.67 52616.67 88888.00 2014-12-27 00:17:06.913 361 11928.06 117.68 52616.67 88888.00 2014-12-27 00:17:07.413 361 11928.05 117.67 52616.66 88888.00 2014-12-27 00:17:07.913 361 11928.00 117.64 52616.66 88888.00 2014-12-27 00:17:08.413 361 11928.04 117.62 52616.71 88888.00 2014-12-27 00:17:08.913 361 11928.04 117.64 52616.68 88888.00 2014-12-27 00:17:09.413 361 11928.09 117.68 52616.66 88888.00 2014-12-27 00:17:09.913 361 11928.13 117.68 52616.68 88888.00 2014-12-27 00:17:10.413 361 11928.14 117.71 52616.67 88888.00 2014-12-27 00:17:10.913 361 11928.12 117.75 52616.64 88888.00 2014-12-27 00:17:11.413 361 11928.14 117.76 52616.65 88888.00 2014-12-27 00:17:11.913 361 11928.15 117.75 52616.66 88888.00 2014-12-27 00:17:12.413 361 11928.10 117.70 52616.64 88888.00 2014-12-27 00:17:12.913 361 11928.08 117.75 52616.62 88888.00 2014-12-27 00:17:13.413 361 11928.08 117.78 52616.59 88888.00 2014-12-27 00:17:13.913 361 11928.13 117.77 52616.62 88888.00 2014-12-27 00:17:14.413 361 11928.12 117.77 52616.62 88888.00 2014-12-27 00:17:14.913 361 11928.14 117.77 52616.61 88888.00 2014-12-27 00:17:15.413 361 11928.14 117.71 52616.62 88888.00 2014-12-27 00:17:15.913 361 11928.18 117.75 52616.61 88888.00 2014-12-27 00:17:16.413 361 11928.18 117.77 52616.57 88888.00 2014-12-27 00:17:16.913 361 11928.18 117.74 52616.58 88888.00 2014-12-27 00:17:17.413 361 11928.23 117.75 52616.57 88888.00 2014-12-27 00:17:17.913 361 11928.19 117.76 52616.59 88888.00 2014-12-27 00:17:18.413 361 11928.19 117.78 52616.62 88888.00 2014-12-27 00:17:18.913 361 11928.22 117.77 52616.59 88888.00 2014-12-27 00:17:19.413 361 11928.24 117.84 52616.56 88888.00 2014-12-27 00:17:19.913 361 11928.23 117.83 52616.58 88888.00 2014-12-27 00:17:20.413 361 11928.23 117.80 52616.61 88888.00 2014-12-27 00:17:20.913 361 11928.23 117.77 52616.57 88888.00 2014-12-27 00:17:21.413 361 11928.22 117.77 52616.54 88888.00 2014-12-27 00:17:21.913 361 11928.22 117.77 52616.55 88888.00 2014-12-27 00:17:22.413 361 11928.22 117.78 52616.59 88888.00 2014-12-27 00:17:22.913 361 11928.19 117.78 52616.64 88888.00 2014-12-27 00:17:23.413 361 11928.16 117.76 52616.64 88888.00 2014-12-27 00:17:23.913 361 11928.18 117.79 52616.62 88888.00 2014-12-27 00:17:24.413 361 11928.23 117.83 52616.57 88888.00 2014-12-27 00:17:24.913 361 11928.23 117.84 52616.57 88888.00 2014-12-27 00:17:25.413 361 11928.25 117.84 52616.61 88888.00 2014-12-27 00:17:25.913 361 11928.27 117.86 52616.56 88888.00 2014-12-27 00:17:26.413 361 11928.24 117.85 52616.56 88888.00 2014-12-27 00:17:26.913 361 11928.23 117.85 52616.59 88888.00 2014-12-27 00:17:27.413 361 11928.22 117.86 52616.55 88888.00 2014-12-27 00:17:27.913 361 11928.26 117.87 52616.53 88888.00 2014-12-27 00:17:28.413 361 11928.32 117.85 52616.53 88888.00 2014-12-27 00:17:28.913 361 11928.34 117.84 52616.49 88888.00 2014-12-27 00:17:29.413 361 11928.34 117.81 52616.45 88888.00 2014-12-27 00:17:29.913 361 11928.36 117.79 52616.41 88888.00 2014-12-27 00:17:30.413 361 11928.40 117.84 52616.45 88888.00 2014-12-27 00:17:30.913 361 11928.40 117.90 52616.50 88888.00 2014-12-27 00:17:31.413 361 11928.39 117.90 52616.53 88888.00 2014-12-27 00:17:31.913 361 11928.41 117.91 52616.51 88888.00 2014-12-27 00:17:32.413 361 11928.39 117.94 52616.53 88888.00 2014-12-27 00:17:32.913 361 11928.37 117.90 52616.51 88888.00 2014-12-27 00:17:33.413 361 11928.36 117.89 52616.51 88888.00 2014-12-27 00:17:33.913 361 11928.34 117.86 52616.50 88888.00 2014-12-27 00:17:34.413 361 11928.32 117.84 52616.51 88888.00 2014-12-27 00:17:34.913 361 11928.33 117.85 52616.53 88888.00 2014-12-27 00:17:35.413 361 11928.37 117.89 52616.55 88888.00 2014-12-27 00:17:35.913 361 11928.40 117.89 52616.53 88888.00 2014-12-27 00:17:36.413 361 11928.42 117.88 52616.50 88888.00 2014-12-27 00:17:36.913 361 11928.44 117.88 52616.51 88888.00 2014-12-27 00:17:37.413 361 11928.41 117.86 52616.53 88888.00 2014-12-27 00:17:37.913 361 11928.37 117.87 52616.53 88888.00 2014-12-27 00:17:38.413 361 11928.40 117.88 52616.50 88888.00 2014-12-27 00:17:38.913 361 11928.43 117.88 52616.45 88888.00 2014-12-27 00:17:39.413 361 11928.43 117.94 52616.44 88888.00 2014-12-27 00:17:39.913 361 11928.42 117.91 52616.40 88888.00 2014-12-27 00:17:40.413 361 11928.47 117.86 52616.40 88888.00 2014-12-27 00:17:40.913 361 11928.49 117.85 52616.40 88888.00 2014-12-27 00:17:41.413 361 11928.47 117.85 52616.41 88888.00 2014-12-27 00:17:41.913 361 11928.49 117.85 52616.41 88888.00 2014-12-27 00:17:42.413 361 11928.50 117.83 52616.41 88888.00 2014-12-27 00:17:42.913 361 11928.49 117.83 52616.47 88888.00 2014-12-27 00:17:43.413 361 11928.56 117.85 52616.50 88888.00 2014-12-27 00:17:43.913 361 11928.57 117.84 52616.49 88888.00 2014-12-27 00:17:44.413 361 11928.57 117.83 52616.49 88888.00 2014-12-27 00:17:44.913 361 11928.57 117.83 52616.49 88888.00 2014-12-27 00:17:45.413 361 11928.60 117.80 52616.46 88888.00 2014-12-27 00:17:45.913 361 11928.59 117.78 52616.44 88888.00 2014-12-27 00:17:46.413 361 11928.63 117.77 52616.46 88888.00 2014-12-27 00:17:46.913 361 11928.59 117.79 52616.50 88888.00 2014-12-27 00:17:47.413 361 11928.58 117.79 52616.47 88888.00 2014-12-27 00:17:47.913 361 11928.58 117.78 52616.48 88888.00 2014-12-27 00:17:48.413 361 11928.58 117.76 52616.51 88888.00 2014-12-27 00:17:48.913 361 11928.56 117.76 52616.49 88888.00 2014-12-27 00:17:49.413 361 11928.56 117.75 52616.48 88888.00 2014-12-27 00:17:49.913 361 11928.57 117.77 52616.51 88888.00 2014-12-27 00:17:50.413 361 11928.57 117.72 52616.53 88888.00 2014-12-27 00:17:50.913 361 11928.56 117.71 52616.50 88888.00 2014-12-27 00:17:51.413 361 11928.56 117.69 52616.50 88888.00 2014-12-27 00:17:51.913 361 11928.56 117.68 52616.50 88888.00 2014-12-27 00:17:52.413 361 11928.52 117.66 52616.51 88888.00 2014-12-27 00:17:52.913 361 11928.53 117.68 52616.50 88888.00 2014-12-27 00:17:53.413 361 11928.56 117.65 52616.48 88888.00 2014-12-27 00:17:53.913 361 11928.49 117.66 52616.50 88888.00 2014-12-27 00:17:54.413 361 11928.54 117.68 52616.47 88888.00 2014-12-27 00:17:54.913 361 11928.58 117.69 52616.45 88888.00 2014-12-27 00:17:55.413 361 11928.54 117.70 52616.46 88888.00 2014-12-27 00:17:55.913 361 11928.50 117.67 52616.45 88888.00 2014-12-27 00:17:56.413 361 11928.53 117.67 52616.50 88888.00 2014-12-27 00:17:56.913 361 11928.57 117.66 52616.47 88888.00 2014-12-27 00:17:57.413 361 11928.56 117.65 52616.46 88888.00 2014-12-27 00:17:57.913 361 11928.59 117.65 52616.49 88888.00 2014-12-27 00:17:58.413 361 11928.61 117.68 52616.47 88888.00 2014-12-27 00:17:58.913 361 11928.62 117.70 52616.46 88888.00 2014-12-27 00:17:59.413 361 11928.62 117.70 52616.49 88888.00 2014-12-27 00:17:59.913 361 11928.61 117.70 52616.50 88888.00 2014-12-27 00:18:00.413 361 11928.59 117.65 52616.51 88888.00 2014-12-27 00:18:00.913 361 11928.56 117.66 52616.48 88888.00 2014-12-27 00:18:01.413 361 11928.58 117.66 52616.48 88888.00 2014-12-27 00:18:01.913 361 11928.60 117.62 52616.46 88888.00 2014-12-27 00:18:02.413 361 11928.62 117.58 52616.47 88888.00 2014-12-27 00:18:02.913 361 11928.63 117.55 52616.47 88888.00 2014-12-27 00:18:03.413 361 11928.63 117.56 52616.45 88888.00 2014-12-27 00:18:03.913 361 11928.66 117.56 52616.39 88888.00 2014-12-27 00:18:04.413 361 11928.71 117.54 52616.39 88888.00 2014-12-27 00:18:04.913 361 11928.71 117.48 52616.41 88888.00 2014-12-27 00:18:05.413 361 11928.71 117.50 52616.39 88888.00 2014-12-27 00:18:05.913 361 11928.78 117.51 52616.40 88888.00 2014-12-27 00:18:06.413 361 11928.80 117.49 52616.39 88888.00 2014-12-27 00:18:06.913 361 11928.74 117.46 52616.38 88888.00 2014-12-27 00:18:07.413 361 11928.72 117.43 52616.38 88888.00 2014-12-27 00:18:07.913 361 11928.70 117.41 52616.39 88888.00 2014-12-27 00:18:08.413 361 11928.70 117.38 52616.37 88888.00 2014-12-27 00:18:08.913 361 11928.75 117.35 52616.38 88888.00 2014-12-27 00:18:09.413 361 11928.79 117.32 52616.42 88888.00 2014-12-27 00:18:09.913 361 11928.84 117.31 52616.41 88888.00 2014-12-27 00:18:10.413 361 11928.84 117.32 52616.40 88888.00 2014-12-27 00:18:10.913 361 11928.79 117.28 52616.39 88888.00 2014-12-27 00:18:11.413 361 11928.79 117.31 52616.42 88888.00 2014-12-27 00:18:11.913 361 11928.80 117.28 52616.39 88888.00 2014-12-27 00:18:12.413 361 11928.81 117.25 52616.36 88888.00 2014-12-27 00:18:12.913 361 11928.83 117.23 52616.38 88888.00 2014-12-27 00:18:13.413 361 11928.79 117.25 52616.38 88888.00 2014-12-27 00:18:13.913 361 11928.84 117.21 52616.36 88888.00 2014-12-27 00:18:14.413 361 11928.87 117.20 52616.36 88888.00 2014-12-27 00:18:14.913 361 11928.92 117.23 52616.37 88888.00 2014-12-27 00:18:15.413 361 11928.97 117.18 52616.33 88888.00 2014-12-27 00:18:15.913 361 11929.00 117.15 52616.30 88888.00 2014-12-27 00:18:16.413 361 11929.01 117.12 52616.30 88888.00 2014-12-27 00:18:16.913 361 11929.00 117.10 52616.30 88888.00 2014-12-27 00:18:17.413 361 11929.00 117.08 52616.29 88888.00 2014-12-27 00:18:17.913 361 11928.97 117.12 52616.29 88888.00 2014-12-27 00:18:18.413 361 11928.97 117.18 52616.28 88888.00 2014-12-27 00:18:18.913 361 11929.03 117.16 52616.24 88888.00 2014-12-27 00:18:19.413 361 11929.06 117.16 52616.24 88888.00 2014-12-27 00:18:19.913 361 11929.04 117.13 52616.28 88888.00 2014-12-27 00:18:20.413 361 11929.09 117.13 52616.26 88888.00 2014-12-27 00:18:20.913 361 11929.11 117.08 52616.26 88888.00 2014-12-27 00:18:21.413 361 11929.12 117.09 52616.23 88888.00 2014-12-27 00:18:21.913 361 11929.13 117.00 52616.26 88888.00 2014-12-27 00:18:22.413 361 11929.20 116.97 52616.30 88888.00 2014-12-27 00:18:22.913 361 11929.24 117.01 52616.30 88888.00 2014-12-27 00:18:23.413 361 11929.30 117.06 52616.31 88888.00 2014-12-27 00:18:23.913 361 11929.31 117.01 52616.29 88888.00 2014-12-27 00:18:24.413 361 11929.29 116.99 52616.26 88888.00 2014-12-27 00:18:24.913 361 11929.30 116.99 52616.24 88888.00 2014-12-27 00:18:25.413 361 11929.35 116.94 52616.26 88888.00 2014-12-27 00:18:25.913 361 11929.32 116.90 52616.24 88888.00 2014-12-27 00:18:26.413 361 11929.33 116.87 52616.22 88888.00 2014-12-27 00:18:26.913 361 11929.35 116.83 52616.22 88888.00 2014-12-27 00:18:27.413 361 11929.37 116.84 52616.26 88888.00 2014-12-27 00:18:27.913 361 11929.39 116.83 52616.26 88888.00 2014-12-27 00:18:28.413 361 11929.41 116.83 52616.27 88888.00 2014-12-27 00:18:28.913 361 11929.44 116.79 52616.24 88888.00 2014-12-27 00:18:29.413 361 11929.40 116.73 52616.24 88888.00 2014-12-27 00:18:29.913 361 11929.39 116.75 52616.20 88888.00 2014-12-27 00:18:30.413 361 11929.35 116.81 52616.15 88888.00 2014-12-27 00:18:30.913 361 11929.35 116.83 52616.20 88888.00 2014-12-27 00:18:31.413 361 11929.38 116.75 52616.18 88888.00 2014-12-27 00:18:31.913 361 11929.39 116.74 52616.21 88888.00 2014-12-27 00:18:32.413 361 11929.40 116.78 52616.22 88888.00 2014-12-27 00:18:32.913 361 11929.42 116.80 52616.20 88888.00 2014-12-27 00:18:33.413 361 11929.44 116.75 52616.19 88888.00 2014-12-27 00:18:33.913 361 11929.47 116.70 52616.20 88888.00 2014-12-27 00:18:34.413 361 11929.51 116.70 52616.17 88888.00 2014-12-27 00:18:34.913 361 11929.57 116.70 52616.15 88888.00 2014-12-27 00:18:35.413 361 11929.62 116.69 52616.14 88888.00 2014-12-27 00:18:35.913 361 11929.56 116.68 52616.15 88888.00 2014-12-27 00:18:36.413 361 11929.54 116.69 52616.17 88888.00 2014-12-27 00:18:36.913 361 11929.56 116.65 52616.23 88888.00 2014-12-27 00:18:37.413 361 11929.59 116.63 52616.26 88888.00 2014-12-27 00:18:37.913 361 11929.62 116.64 52616.28 88888.00 2014-12-27 00:18:38.413 361 11929.63 116.62 52616.27 88888.00 2014-12-27 00:18:38.913 361 11929.63 116.65 52616.24 88888.00 2014-12-27 00:18:39.413 361 11929.65 116.61 52616.26 88888.00 2014-12-27 00:18:39.913 361 11929.65 116.61 52616.29 88888.00 2014-12-27 00:18:40.413 361 11929.63 116.57 52616.33 88888.00 2014-12-27 00:18:40.913 361 11929.62 116.55 52616.36 88888.00 2014-12-27 00:18:41.413 361 11929.66 116.53 52616.31 88888.00 2014-12-27 00:18:41.913 361 11929.71 116.51 52616.30 88888.00 2014-12-27 00:18:42.413 361 11929.70 116.52 52616.33 88888.00 2014-12-27 00:18:42.913 361 11929.66 116.53 52616.35 88888.00 2014-12-27 00:18:43.413 361 11929.65 116.50 52616.35 88888.00 2014-12-27 00:18:43.913 361 11929.68 116.50 52616.37 88888.00 2014-12-27 00:18:44.413 361 11929.75 116.48 52616.36 88888.00 2014-12-27 00:18:44.913 361 11929.68 116.45 52616.31 88888.00 2014-12-27 00:18:45.413 361 11929.67 116.41 52616.32 88888.00 2014-12-27 00:18:45.913 361 11929.71 116.34 52616.33 88888.00 2014-12-27 00:18:46.413 361 11929.73 116.31 52616.36 88888.00 2014-12-27 00:18:46.913 361 11929.79 116.39 52616.38 88888.00 2014-12-27 00:18:47.413 361 11929.79 116.34 52616.38 88888.00 2014-12-27 00:18:47.913 361 11929.83 116.29 52616.33 88888.00 2014-12-27 00:18:48.413 361 11929.84 116.24 52616.32 88888.00 2014-12-27 00:18:48.913 361 11929.79 116.28 52616.29 88888.00 2014-12-27 00:18:49.413 361 11929.74 116.29 52616.32 88888.00 2014-12-27 00:18:49.913 361 11929.75 116.25 52616.37 88888.00 2014-12-27 00:18:50.413 361 11929.75 116.20 52616.37 88888.00 2014-12-27 00:18:50.913 361 11929.75 116.21 52616.36 88888.00 2014-12-27 00:18:51.413 361 11929.73 116.19 52616.36 88888.00 2014-12-27 00:18:51.913 361 11929.71 116.15 52616.36 88888.00 2014-12-27 00:18:52.413 361 11929.75 116.21 52616.33 88888.00 2014-12-27 00:18:52.913 361 11929.81 116.25 52616.35 88888.00 2014-12-27 00:18:53.413 361 11929.82 116.22 52616.32 88888.00 2014-12-27 00:18:53.913 361 11929.81 116.21 52616.31 88888.00 2014-12-27 00:18:54.413 361 11929.83 116.19 52616.29 88888.00 2014-12-27 00:18:54.913 361 11929.84 116.15 52616.30 88888.00 2014-12-27 00:18:55.413 361 11929.86 116.12 52616.38 88888.00 2014-12-27 00:18:55.913 361 11929.84 116.12 52616.39 88888.00 2014-12-27 00:18:56.413 361 11929.85 116.05 52616.41 88888.00 2014-12-27 00:18:56.913 361 11929.85 116.02 52616.40 88888.00 2014-12-27 00:18:57.413 361 11929.84 116.00 52616.42 88888.00 2014-12-27 00:18:57.913 361 11929.88 116.00 52616.45 88888.00 2014-12-27 00:18:58.413 361 11929.85 115.94 52616.40 88888.00 2014-12-27 00:18:58.913 361 11929.84 115.93 52616.38 88888.00 2014-12-27 00:18:59.413 361 11929.89 115.95 52616.35 88888.00 2014-12-27 00:18:59.913 361 11929.88 115.99 52616.33 88888.00 2014-12-27 00:19:00.413 361 11929.90 115.96 52616.36 88888.00 2014-12-27 00:19:00.913 361 11929.89 115.96 52616.38 88888.00 2014-12-27 00:19:01.413 361 11929.89 115.96 52616.38 88888.00 2014-12-27 00:19:01.913 361 11929.86 115.96 52616.37 88888.00 2014-12-27 00:19:02.413 361 11929.84 115.95 52616.33 88888.00 2014-12-27 00:19:02.913 361 11929.86 115.90 52616.33 88888.00 2014-12-27 00:19:03.413 361 11929.88 115.87 52616.33 88888.00 2014-12-27 00:19:03.913 361 11929.91 115.89 52616.35 88888.00 2014-12-27 00:19:04.413 361 11929.89 115.86 52616.36 88888.00 2014-12-27 00:19:04.913 361 11929.92 115.82 52616.37 88888.00 2014-12-27 00:19:05.413 361 11929.89 115.75 52616.36 88888.00 2014-12-27 00:19:05.913 361 11929.92 115.70 52616.33 88888.00 2014-12-27 00:19:06.413 361 11929.93 115.70 52616.32 88888.00 2014-12-27 00:19:06.913 361 11929.92 115.68 52616.35 88888.00 2014-12-27 00:19:07.413 361 11929.93 115.65 52616.36 88888.00 2014-12-27 00:19:07.913 361 11929.95 115.68 52616.37 88888.00 2014-12-27 00:19:08.413 361 11929.98 115.66 52616.38 88888.00 2014-12-27 00:19:08.913 361 11930.00 115.63 52616.36 88888.00 2014-12-27 00:19:09.413 361 11930.00 115.58 52616.37 88888.00 2014-12-27 00:19:09.913 361 11929.93 115.62 52616.38 88888.00 2014-12-27 00:19:10.413 361 11929.89 115.57 52616.38 88888.00 2014-12-27 00:19:10.913 361 11929.93 115.53 52616.35 88888.00 2014-12-27 00:19:11.413 361 11929.91 115.49 52616.33 88888.00 2014-12-27 00:19:11.913 361 11929.90 115.52 52616.31 88888.00 2014-12-27 00:19:12.413 361 11929.93 115.54 52616.28 88888.00 2014-12-27 00:19:12.913 361 11929.93 115.55 52616.28 88888.00 2014-12-27 00:19:13.413 361 11929.94 115.55 52616.30 88888.00 2014-12-27 00:19:13.913 361 11929.93 115.53 52616.27 88888.00 2014-12-27 00:19:14.413 361 11929.92 115.48 52616.28 88888.00 2014-12-27 00:19:14.913 361 11929.92 115.51 52616.29 88888.00 2014-12-27 00:19:15.413 361 11929.94 115.53 52616.30 88888.00 2014-12-27 00:19:15.913 361 11930.00 115.54 52616.29 88888.00 2014-12-27 00:19:16.404 361 11929.99 115.49 52616.30 88888.00 2014-12-27 00:19:16.904 361 11929.98 115.46 52616.35 88888.00 2014-12-27 00:19:17.404 361 11930.01 115.45 52616.33 88888.00 2014-12-27 00:19:17.904 361 11929.99 115.45 52616.33 88888.00 2014-12-27 00:19:18.404 361 11929.89 115.44 52616.36 88888.00 2014-12-27 00:19:18.904 361 11929.84 115.42 52616.39 88888.00 2014-12-27 00:19:19.404 361 11929.85 115.37 52616.41 88888.00 2014-12-27 00:19:19.904 361 11929.88 115.32 52616.40 88888.00 2014-12-27 00:19:20.404 361 11929.83 115.28 52616.35 88888.00 2014-12-27 00:19:20.904 361 11929.85 115.28 52616.33 88888.00 2014-12-27 00:19:21.404 361 11929.80 115.24 52616.37 88888.00 2014-12-27 00:19:21.904 361 11929.77 115.27 52616.41 88888.00 2014-12-27 00:19:22.404 361 11929.74 115.27 52616.40 88888.00 2014-12-27 00:19:22.904 361 11929.76 115.22 52616.35 88888.00 2014-12-27 00:19:23.404 361 11929.82 115.26 52616.32 88888.00 2014-12-27 00:19:23.904 361 11929.81 115.27 52616.33 88888.00 2014-12-27 00:19:24.404 361 11929.76 115.26 52616.32 88888.00 2014-12-27 00:19:24.904 361 11929.74 115.22 52616.29 88888.00 2014-12-27 00:19:25.404 361 11929.79 115.22 52616.28 88888.00 2014-12-27 00:19:25.904 361 11929.79 115.23 52616.29 88888.00 2014-12-27 00:19:26.404 361 11929.83 115.23 52616.30 88888.00 2014-12-27 00:19:26.904 361 11929.80 115.22 52616.29 88888.00 2014-12-27 00:19:27.404 361 11929.72 115.18 52616.30 88888.00 2014-12-27 00:19:27.904 361 11929.70 115.18 52616.32 88888.00 2014-12-27 00:19:28.404 361 11929.67 115.16 52616.32 88888.00 2014-12-27 00:19:28.904 361 11929.68 115.15 52616.29 88888.00 2014-12-27 00:19:29.404 361 11929.66 115.14 52616.30 88888.00 2014-12-27 00:19:29.904 361 11929.66 115.14 52616.29 88888.00 2014-12-27 00:19:30.404 361 11929.63 115.15 52616.29 88888.00 2014-12-27 00:19:30.904 361 11929.63 115.14 52616.30 88888.00 2014-12-27 00:19:31.404 361 11929.71 115.14 52616.30 88888.00 2014-12-27 00:19:31.904 361 11929.67 115.13 52616.32 88888.00 2014-12-27 00:19:32.404 361 11929.67 115.09 52616.31 88888.00 2014-12-27 00:19:32.904 361 11929.70 115.06 52616.30 88888.00 2014-12-27 00:19:33.404 361 11929.68 115.05 52616.31 88888.00 2014-12-27 00:19:33.904 361 11929.70 115.06 52616.31 88888.00 2014-12-27 00:19:34.404 361 11929.62 115.06 52616.37 88888.00 2014-12-27 00:19:34.904 361 11929.59 115.04 52616.35 88888.00 2014-12-27 00:19:35.404 361 11929.57 115.04 52616.31 88888.00 2014-12-27 00:19:35.904 361 11929.51 114.98 52616.32 88888.00 2014-12-27 00:19:36.404 361 11929.55 115.00 52616.31 88888.00 2014-12-27 00:19:36.904 361 11929.50 115.02 52616.31 88888.00 2014-12-27 00:19:37.404 361 11929.48 115.02 52616.33 88888.00 2014-12-27 00:19:37.904 361 11929.50 115.02 52616.33 88888.00 2014-12-27 00:19:38.404 361 11929.53 115.02 52616.35 88888.00 2014-12-27 00:19:38.904 361 11929.50 115.00 52616.35 88888.00 2014-12-27 00:19:39.404 361 11929.50 115.03 52616.35 88888.00 2014-12-27 00:19:39.904 361 11929.49 115.00 52616.36 88888.00 2014-12-27 00:19:40.404 361 11929.48 115.00 52616.36 88888.00 2014-12-27 00:19:40.904 361 11929.45 115.03 52616.35 88888.00 2014-12-27 00:19:41.404 361 11929.39 115.05 52616.37 88888.00 2014-12-27 00:19:41.904 361 11929.39 115.00 52616.40 88888.00 2014-12-27 00:19:42.404 361 11929.37 114.94 52616.38 88888.00 2014-12-27 00:19:42.904 361 11929.36 114.91 52616.36 88888.00 2014-12-27 00:19:43.404 361 11929.38 114.93 52616.38 88888.00 2014-12-27 00:19:43.904 361 11929.37 114.91 52616.36 88888.00 2014-12-27 00:19:44.404 361 11929.39 114.87 52616.35 88888.00 2014-12-27 00:19:44.904 361 11929.36 114.86 52616.33 88888.00 2014-12-27 00:19:45.404 361 11929.29 114.85 52616.39 88888.00 2014-12-27 00:19:45.904 361 11929.30 114.87 52616.42 88888.00 2014-12-27 00:19:46.404 361 11929.35 114.88 52616.45 88888.00 2014-12-27 00:19:46.904 361 11929.26 114.85 52616.46 88888.00 2014-12-27 00:19:47.404 361 11929.20 114.81 52616.45 88888.00 2014-12-27 00:19:47.904 361 11929.23 114.79 52616.42 88888.00 2014-12-27 00:19:48.404 361 11929.23 114.76 52616.41 88888.00 2014-12-27 00:19:48.904 361 11929.24 114.73 52616.41 88888.00 2014-12-27 00:19:49.404 361 11929.26 114.69 52616.46 88888.00 2014-12-27 00:19:49.904 361 11929.23 114.69 52616.46 88888.00 2014-12-27 00:19:50.404 361 11929.18 114.65 52616.45 88888.00 2014-12-27 00:19:50.904 361 11929.14 114.62 52616.46 88888.00 2014-12-27 00:19:51.404 361 11929.16 114.58 52616.46 88888.00 2014-12-27 00:19:51.904 361 11929.15 114.58 52616.45 88888.00 2014-12-27 00:19:52.404 361 11929.12 114.51 52616.42 88888.00 2014-12-27 00:19:52.904 361 11929.14 114.55 52616.39 88888.00 2014-12-27 00:19:53.404 361 11929.15 114.56 52616.40 88888.00 2014-12-27 00:19:53.904 361 11929.11 114.55 52616.42 88888.00 2014-12-27 00:19:54.404 361 11929.11 114.49 52616.42 88888.00 2014-12-27 00:19:54.904 361 11929.12 114.45 52616.45 88888.00 2014-12-27 00:19:55.404 361 11929.15 114.46 52616.44 88888.00 2014-12-27 00:19:55.904 361 11929.15 114.49 52616.41 88888.00 2014-12-27 00:19:56.404 361 11929.12 114.48 52616.41 88888.00 2014-12-27 00:19:56.904 361 11929.12 114.49 52616.40 88888.00 2014-12-27 00:19:57.404 361 11929.12 114.48 52616.39 88888.00 2014-12-27 00:19:57.904 361 11929.09 114.49 52616.38 88888.00 2014-12-27 00:19:58.404 361 11929.04 114.44 52616.40 88888.00 2014-12-27 00:19:58.904 361 11929.03 114.38 52616.39 88888.00 2014-12-27 00:19:59.404 361 11929.01 114.41 52616.37 88888.00 2014-12-27 00:19:59.904 361 11929.01 114.44 52616.35 88888.00 2014-12-27 00:20:00.404 361 11928.94 114.41 52616.35 88888.00 2014-12-27 00:20:00.904 361 11928.95 114.36 52616.38 88888.00 2014-12-27 00:20:01.404 361 11928.98 114.38 52616.38 88888.00 2014-12-27 00:20:01.904 361 11929.03 114.42 52616.37 88888.00 2014-12-27 00:20:02.404 361 11929.01 114.40 52616.35 88888.00 2014-12-27 00:20:02.904 361 11928.93 114.36 52616.39 88888.00 2014-12-27 00:20:03.404 361 11928.84 114.30 52616.41 88888.00 2014-12-27 00:20:03.904 361 11928.84 114.29 52616.37 88888.00 2014-12-27 00:20:04.404 361 11928.83 114.28 52616.36 88888.00 2014-12-27 00:20:04.904 361 11928.86 114.23 52616.38 88888.00 2014-12-27 00:20:05.404 361 11928.83 114.20 52616.38 88888.00 2014-12-27 00:20:05.904 361 11928.79 114.20 52616.38 88888.00 2014-12-27 00:20:06.404 361 11928.83 114.18 52616.37 88888.00 2014-12-27 00:20:06.904 361 11928.85 114.17 52616.38 88888.00 2014-12-27 00:20:07.404 361 11928.92 114.18 52616.37 88888.00 2014-12-27 00:20:07.904 361 11928.94 114.18 52616.33 88888.00 2014-12-27 00:20:08.404 361 11928.92 114.13 52616.37 88888.00 2014-12-27 00:20:08.904 361 11928.86 114.10 52616.35 88888.00 2014-12-27 00:20:09.404 361 11928.84 114.11 52616.33 88888.00 2014-12-27 00:20:09.904 361 11928.86 114.09 52616.36 88888.00 2014-12-27 00:20:10.404 361 11928.87 114.11 52616.38 88888.00 2014-12-27 00:20:10.904 361 11928.85 114.05 52616.38 88888.00 2014-12-27 00:20:11.404 361 11928.84 114.02 52616.39 88888.00 2014-12-27 00:20:11.904 361 11928.81 113.99 52616.37 88888.00 2014-12-27 00:20:12.404 361 11928.74 114.00 52616.39 88888.00 2014-12-27 00:20:12.904 361 11928.72 113.99 52616.40 88888.00 2014-12-27 00:20:13.404 361 11928.71 113.97 52616.39 88888.00 2014-12-27 00:20:13.904 361 11928.72 113.99 52616.39 88888.00 2014-12-27 00:20:14.404 361 11928.72 113.99 52616.40 88888.00 2014-12-27 00:20:14.904 361 11928.74 113.93 52616.38 88888.00 2014-12-27 00:20:15.404 361 11928.68 113.92 52616.39 88888.00 2014-12-27 00:20:15.904 361 11928.61 113.94 52616.38 88888.00 2014-12-27 00:20:16.404 361 11928.61 113.91 52616.40 88888.00 2014-12-27 00:20:16.904 361 11928.63 113.87 52616.39 88888.00 2014-12-27 00:20:17.404 361 11928.61 113.84 52616.35 88888.00 2014-12-27 00:20:17.904 361 11928.60 113.84 52616.31 88888.00 2014-12-27 00:20:18.404 361 11928.61 113.83 52616.31 88888.00 2014-12-27 00:20:18.904 361 11928.63 113.83 52616.32 88888.00 2014-12-27 00:20:19.404 361 11928.62 113.86 52616.33 88888.00 2014-12-27 00:20:19.904 361 11928.58 113.84 52616.31 88888.00 2014-12-27 00:20:20.404 361 11928.56 113.82 52616.24 88888.00 2014-12-27 00:20:20.904 361 11928.52 113.81 52616.24 88888.00 2014-12-27 00:20:21.404 361 11928.50 113.81 52616.30 88888.00 2014-12-27 00:20:21.904 361 11928.50 113.82 52616.36 88888.00 2014-12-27 00:20:22.404 361 11928.52 113.81 52616.33 88888.00 2014-12-27 00:20:22.904 361 11928.57 113.77 52616.32 88888.00 2014-12-27 00:20:23.404 361 11928.58 113.73 52616.33 88888.00 2014-12-27 00:20:23.904 361 11928.52 113.72 52616.32 88888.00 2014-12-27 00:20:24.404 361 11928.47 113.68 52616.36 88888.00 2014-12-27 00:20:24.904 361 11928.47 113.69 52616.41 88888.00 2014-12-27 00:20:25.404 361 11928.43 113.72 52616.39 88888.00 2014-12-27 00:20:25.904 361 11928.42 113.74 52616.40 88888.00 2014-12-27 00:20:26.404 361 11928.43 113.74 52616.39 88888.00 2014-12-27 00:20:26.904 361 11928.43 113.70 52616.39 88888.00 2014-12-27 00:20:27.404 361 11928.43 113.65 52616.38 88888.00 2014-12-27 00:20:27.904 361 11928.42 113.63 52616.32 88888.00 2014-12-27 00:20:28.404 361 11928.40 113.60 52616.39 88888.00 2014-12-27 00:20:28.904 361 11928.39 113.58 52616.38 88888.00 2014-12-27 00:20:29.404 361 11928.42 113.61 52616.36 88888.00 2014-12-27 00:20:29.904 361 11928.41 113.61 52616.40 88888.00 2014-12-27 00:20:30.404 361 11928.39 113.60 52616.36 88888.00 2014-12-27 00:20:30.904 361 11928.33 113.61 52616.36 88888.00 2014-12-27 00:20:31.404 361 11928.31 113.62 52616.35 88888.00 2014-12-27 00:20:31.904 361 11928.26 113.60 52616.35 88888.00 2014-12-27 00:20:32.404 361 11928.27 113.59 52616.33 88888.00 2014-12-27 00:20:32.904 361 11928.28 113.59 52616.33 88888.00 2014-12-27 00:20:33.404 361 11928.31 113.57 52616.31 88888.00 2014-12-27 00:20:33.904 361 11928.32 113.53 52616.33 88888.00 2014-12-27 00:20:34.404 361 11928.31 113.50 52616.38 88888.00 2014-12-27 00:20:34.904 361 11928.27 113.50 52616.37 88888.00 2014-12-27 00:20:35.404 361 11928.24 113.55 52616.37 88888.00 2014-12-27 00:20:35.904 361 11928.23 113.55 52616.36 88888.00 2014-12-27 00:20:36.404 361 11928.23 113.55 52616.35 88888.00 2014-12-27 00:20:36.904 361 11928.25 113.55 52616.32 88888.00 2014-12-27 00:20:37.404 361 11928.21 113.54 52616.30 88888.00 2014-12-27 00:20:37.904 361 11928.16 113.59 52616.35 88888.00 2014-12-27 00:20:38.404 361 11928.15 113.55 52616.37 88888.00 2014-12-27 00:20:38.904 361 11928.10 113.55 52616.30 88888.00 2014-12-27 00:20:39.404 361 11928.07 113.58 52616.27 88888.00 2014-12-27 00:20:39.904 361 11928.08 113.60 52616.27 88888.00 2014-12-27 00:20:40.404 361 11928.14 113.60 52616.28 88888.00 2014-12-27 00:20:40.904 361 11928.09 113.57 52616.27 88888.00 2014-12-27 00:20:41.404 361 11928.10 113.59 52616.32 88888.00 2014-12-27 00:20:41.904 361 11928.08 113.60 52616.33 88888.00 2014-12-27 00:20:42.404 361 11928.08 113.60 52616.32 88888.00 2014-12-27 00:20:42.904 361 11928.08 113.61 52616.30 88888.00 2014-12-27 00:20:43.404 361 11928.09 113.61 52616.32 88888.00 2014-12-27 00:20:43.904 361 11928.13 113.67 52616.36 88888.00 2014-12-27 00:20:44.404 361 11928.13 113.63 52616.36 88888.00 2014-12-27 00:20:44.904 361 11928.12 113.55 52616.33 88888.00 2014-12-27 00:20:45.404 361 11928.09 113.53 52616.33 88888.00 2014-12-27 00:20:45.904 361 11928.05 113.58 52616.31 88888.00 2014-12-27 00:20:46.404 361 11928.05 113.53 52616.33 88888.00 2014-12-27 00:20:46.904 361 11928.06 113.53 52616.32 88888.00 2014-12-27 00:20:47.404 361 11928.08 113.55 52616.28 88888.00 2014-12-27 00:20:47.904 361 11928.08 113.58 52616.31 88888.00 2014-12-27 00:20:48.404 361 11928.04 113.55 52616.33 88888.00 2014-12-27 00:20:48.904 361 11928.02 113.54 52616.36 88888.00 2014-12-27 00:20:49.404 361 11928.05 113.54 52616.37 88888.00 2014-12-27 00:20:49.904 361 11928.01 113.54 52616.41 88888.00 2014-12-27 00:20:50.404 361 11927.98 113.54 52616.38 88888.00 2014-12-27 00:20:50.904 361 11928.02 113.54 52616.33 88888.00 2014-12-27 00:20:51.404 361 11928.07 113.51 52616.33 88888.00 2014-12-27 00:20:51.904 361 11928.10 113.51 52616.39 88888.00 2014-12-27 00:20:52.404 361 11928.07 113.55 52616.44 88888.00 2014-12-27 00:20:52.904 361 11928.02 113.54 52616.42 88888.00 2014-12-27 00:20:53.404 361 11928.01 113.54 52616.44 88888.00 2014-12-27 00:20:53.904 361 11928.02 113.57 52616.41 88888.00 2014-12-27 00:20:54.404 361 11928.02 113.58 52616.38 88888.00 2014-12-27 00:20:54.904 361 11928.00 113.59 52616.39 88888.00 2014-12-27 00:20:55.404 361 11928.02 113.57 52616.39 88888.00 2014-12-27 00:20:55.904 361 11928.02 113.57 52616.38 88888.00 2014-12-27 00:20:56.404 361 11928.00 113.58 52616.35 88888.00 2014-12-27 00:20:56.904 361 11928.04 113.59 52616.29 88888.00 2014-12-27 00:20:57.404 361 11928.02 113.60 52616.27 88888.00 2014-12-27 00:20:57.904 361 11927.98 113.62 52616.27 88888.00 2014-12-27 00:20:58.404 361 11927.95 113.60 52616.29 88888.00 2014-12-27 00:20:58.904 361 11927.95 113.59 52616.31 88888.00 2014-12-27 00:20:59.404 361 11927.96 113.58 52616.30 88888.00 2014-12-27 00:20:59.904 361 11927.99 113.58 52616.30 88888.00 2014-12-27 00:21:00.404 361 11927.99 113.55 52616.33 88888.00 2014-12-27 00:21:00.904 361 11928.01 113.53 52616.33 88888.00 2014-12-27 00:21:01.404 361 11928.05 113.57 52616.30 88888.00 2014-12-27 00:21:01.904 361 11928.08 113.53 52616.30 88888.00 2014-12-27 00:21:02.404 361 11928.05 113.54 52616.31 88888.00 2014-12-27 00:21:02.904 361 11928.01 113.58 52616.32 88888.00 2014-12-27 00:21:03.404 361 11928.04 113.61 52616.37 88888.00 2014-12-27 00:21:03.904 361 11928.05 113.60 52616.40 88888.00 2014-12-27 00:21:04.404 361 11928.05 113.59 52616.40 88888.00 2014-12-27 00:21:04.904 361 11928.07 113.58 52616.46 88888.00 2014-12-27 00:21:05.404 361 11928.00 113.59 52616.39 88888.00 2014-12-27 00:21:05.904 361 11927.96 113.61 52616.33 88888.00 2014-12-27 00:21:06.404 361 11927.97 113.61 52616.35 88888.00 2014-12-27 00:21:06.904 361 11927.99 113.64 52616.36 88888.00 2014-12-27 00:21:07.404 361 11927.95 113.67 52616.39 88888.00 2014-12-27 00:21:07.904 361 11927.89 113.62 52616.38 88888.00 2014-12-27 00:21:08.404 361 11927.86 113.61 52616.41 88888.00 2014-12-27 00:21:08.904 361 11927.86 113.60 52616.41 88888.00 2014-12-27 00:21:09.404 361 11927.84 113.58 52616.39 88888.00 2014-12-27 00:21:09.904 361 11927.82 113.60 52616.41 88888.00 2014-12-27 00:21:10.404 361 11927.86 113.61 52616.41 88888.00 2014-12-27 00:21:10.904 361 11927.81 113.64 52616.42 88888.00 2014-12-27 00:21:11.404 361 11927.78 113.68 52616.42 88888.00 2014-12-27 00:21:11.904 361 11927.73 113.70 52616.44 88888.00 2014-12-27 00:21:12.404 361 11927.74 113.71 52616.42 88888.00 2014-12-27 00:21:12.904 361 11927.73 113.74 52616.42 88888.00 2014-12-27 00:21:13.404 361 11927.71 113.76 52616.42 88888.00 2014-12-27 00:21:13.904 361 11927.70 113.71 52616.45 88888.00 2014-12-27 00:21:14.404 361 11927.69 113.68 52616.40 88888.00 2014-12-27 00:21:14.904 361 11927.66 113.67 52616.39 88888.00 2014-12-27 00:21:15.404 361 11927.67 113.68 52616.41 88888.00 2014-12-27 00:21:15.904 361 11927.71 113.70 52616.44 88888.00 2014-12-27 00:21:16.404 361 11927.71 113.70 52616.42 88888.00 2014-12-27 00:21:16.904 361 11927.67 113.70 52616.41 88888.00 2014-12-27 00:21:17.404 361 11927.67 113.70 52616.40 88888.00 2014-12-27 00:21:17.904 361 11927.63 113.70 52616.36 88888.00 2014-12-27 00:21:18.404 361 11927.64 113.70 52616.40 88888.00 2014-12-27 00:21:18.904 361 11927.66 113.69 52616.42 88888.00 2014-12-27 00:21:19.404 361 11927.64 113.64 52616.40 88888.00 2014-12-27 00:21:19.904 361 11927.64 113.64 52616.36 88888.00 2014-12-27 00:21:20.404 361 11927.62 113.67 52616.39 88888.00 2014-12-27 00:21:20.904 361 11927.60 113.67 52616.42 88888.00 2014-12-27 00:21:21.404 361 11927.60 113.64 52616.44 88888.00 2014-12-27 00:21:21.904 361 11927.65 113.67 52616.41 88888.00 2014-12-27 00:21:22.404 361 11927.67 113.69 52616.40 88888.00 2014-12-27 00:21:22.904 361 11927.70 113.65 52616.44 88888.00 2014-12-27 00:21:23.404 361 11927.70 113.62 52616.41 88888.00 2014-12-27 00:21:23.904 361 11927.74 113.65 52616.41 88888.00 2014-12-27 00:21:24.404 361 11927.74 113.63 52616.42 88888.00 2014-12-27 00:21:24.904 361 11927.69 113.63 52616.41 88888.00 2014-12-27 00:21:25.404 361 11927.67 113.68 52616.40 88888.00 2014-12-27 00:21:25.904 361 11927.70 113.67 52616.38 88888.00 2014-12-27 00:21:26.404 361 11927.74 113.62 52616.37 88888.00 2014-12-27 00:21:26.904 361 11927.74 113.63 52616.36 88888.00 2014-12-27 00:21:27.404 361 11927.65 113.63 52616.35 88888.00 2014-12-27 00:21:27.904 361 11927.62 113.62 52616.38 88888.00 2014-12-27 00:21:28.404 361 11927.64 113.59 52616.40 88888.00 2014-12-27 00:21:28.904 361 11927.62 113.63 52616.44 88888.00 2014-12-27 00:21:29.404 361 11927.58 113.69 52616.46 88888.00 2014-12-27 00:21:29.904 361 11927.58 113.68 52616.45 88888.00 2014-12-27 00:21:30.404 361 11927.64 113.65 52616.40 88888.00 2014-12-27 00:21:30.904 361 11927.64 113.65 52616.41 88888.00 2014-12-27 00:21:31.404 361 11927.72 113.63 52616.45 88888.00 2014-12-27 00:21:31.904 361 11927.70 113.65 52616.45 88888.00 2014-12-27 00:21:32.404 361 11927.69 113.65 52616.44 88888.00 2014-12-27 00:21:32.904 361 11927.70 113.62 52616.40 88888.00 2014-12-27 00:21:33.404 361 11927.72 113.60 52616.40 88888.00 2014-12-27 00:21:33.904 361 11927.77 113.55 52616.42 88888.00 2014-12-27 00:21:34.404 361 11927.77 113.53 52616.41 88888.00 2014-12-27 00:21:34.904 361 11927.77 113.50 52616.45 88888.00 2014-12-27 00:21:35.404 361 11927.74 113.48 52616.45 88888.00 2014-12-27 00:21:35.904 361 11927.72 113.49 52616.41 88888.00 2014-12-27 00:21:36.404 361 11927.71 113.51 52616.46 88888.00 2014-12-27 00:21:36.904 361 11927.74 113.57 52616.42 88888.00 2014-12-27 00:21:37.404 361 11927.77 113.57 52616.42 88888.00 2014-12-27 00:21:37.904 361 11927.75 113.51 52616.44 88888.00 2014-12-27 00:21:38.404 361 11927.73 113.47 52616.47 88888.00 2014-12-27 00:21:38.904 361 11927.74 113.44 52616.48 88888.00 2014-12-27 00:21:39.404 361 11927.73 113.49 52616.46 88888.00 2014-12-27 00:21:39.904 361 11927.71 113.51 52616.48 88888.00 2014-12-27 00:21:40.404 361 11927.70 113.44 52616.46 88888.00 2014-12-27 00:21:40.904 361 11927.72 113.39 52616.47 88888.00 2014-12-27 00:21:41.404 361 11927.72 113.35 52616.48 88888.00 2014-12-27 00:21:41.904 361 11927.72 113.40 52616.48 88888.00 2014-12-27 00:21:42.404 361 11927.71 113.44 52616.49 88888.00 2014-12-27 00:21:42.904 361 11927.65 113.49 52616.49 88888.00 2014-12-27 00:21:43.404 361 11927.69 113.47 52616.48 88888.00 2014-12-27 00:21:43.904 361 11927.75 113.43 52616.51 88888.00 2014-12-27 00:21:44.404 361 11927.80 113.40 52616.50 88888.00 2014-12-27 00:21:44.904 361 11927.82 113.41 52616.49 88888.00 2014-12-27 00:21:45.404 361 11927.79 113.43 52616.47 88888.00 2014-12-27 00:21:45.904 361 11927.75 113.39 52616.46 88888.00 2014-12-27 00:21:46.404 361 11927.74 113.38 52616.42 88888.00 2014-12-27 00:21:46.904 361 11927.70 113.38 52616.46 88888.00 2014-12-27 00:21:47.404 361 11927.66 113.35 52616.47 88888.00 2014-12-27 00:21:47.904 361 11927.67 113.35 52616.50 88888.00 2014-12-27 00:21:48.404 361 11927.66 113.39 52616.47 88888.00 2014-12-27 00:21:48.904 361 11927.64 113.34 52616.50 88888.00 2014-12-27 00:21:49.404 361 11927.66 113.32 52616.51 88888.00 2014-12-27 00:21:49.904 361 11927.71 113.33 52616.48 88888.00 2014-12-27 00:21:50.404 361 11927.71 113.32 52616.51 88888.00 2014-12-27 00:21:50.904 361 11927.71 113.28 52616.49 88888.00 2014-12-27 00:21:51.404 361 11927.66 113.21 52616.44 88888.00 2014-12-27 00:21:51.904 361 11927.64 113.21 52616.45 88888.00 2014-12-27 00:21:52.404 361 11927.60 113.22 52616.46 88888.00 2014-12-27 00:21:52.904 361 11927.62 113.26 52616.49 88888.00 2014-12-27 00:21:53.404 361 11927.62 113.21 52616.48 88888.00 2014-12-27 00:21:53.904 361 11927.60 113.20 52616.46 88888.00 2014-12-27 00:21:54.404 361 11927.66 113.20 52616.50 88888.00 2014-12-27 00:21:54.904 361 11927.71 113.18 52616.53 88888.00 2014-12-27 00:21:55.404 361 11927.69 113.13 52616.51 88888.00 2014-12-27 00:21:55.904 361 11927.65 113.16 52616.53 88888.00 2014-12-27 00:21:56.404 361 11927.60 113.18 52616.53 88888.00 2014-12-27 00:21:56.904 361 11927.53 113.13 52616.54 88888.00 2014-12-27 00:21:57.404 361 11927.49 113.10 52616.53 88888.00 2014-12-27 00:21:57.904 361 11927.55 113.11 52616.51 88888.00 2014-12-27 00:21:58.404 361 11927.58 113.15 52616.55 88888.00 2014-12-27 00:21:58.904 361 11927.57 113.12 52616.63 88888.00 2014-12-27 00:21:59.404 361 11927.53 113.04 52616.62 88888.00 2014-12-27 00:21:59.904 361 11927.52 113.08 52616.55 88888.00 2014-12-27 00:22:00.404 361 11927.57 113.14 52616.56 88888.00 2014-12-27 00:22:00.904 361 11927.56 113.18 52616.61 88888.00 2014-12-27 00:22:01.405 361 11927.56 113.12 52616.63 88888.00 2014-12-27 00:22:01.905 361 11927.52 113.09 52616.64 88888.00 2014-12-27 00:22:02.405 361 11927.51 113.06 52616.62 88888.00 2014-12-27 00:22:02.905 361 11927.51 113.04 52616.63 88888.00 2014-12-27 00:22:03.405 361 11927.47 113.06 52616.64 88888.00 2014-12-27 00:22:03.905 361 11927.48 113.09 52616.62 88888.00 2014-12-27 00:22:04.405 361 11927.46 113.09 52616.58 88888.00 2014-12-27 00:22:04.905 361 11927.40 113.10 52616.62 88888.00 2014-12-27 00:22:05.405 361 11927.40 113.10 52616.63 88888.00 2014-12-27 00:22:05.905 361 11927.42 113.08 52616.63 88888.00 2014-12-27 00:22:06.405 361 11927.45 113.10 52616.63 88888.00 2014-12-27 00:22:06.905 361 11927.48 113.08 52616.66 88888.00 2014-12-27 00:22:07.405 361 11927.46 113.13 52616.71 88888.00 2014-12-27 00:22:07.905 361 11927.42 113.10 52616.70 88888.00 2014-12-27 00:22:08.405 361 11927.40 113.09 52616.72 88888.00 2014-12-27 00:22:08.905 361 11927.38 113.11 52616.71 88888.00 2014-12-27 00:22:09.405 361 11927.39 113.13 52616.65 88888.00 2014-12-27 00:22:09.905 361 11927.42 113.09 52616.65 88888.00 2014-12-27 00:22:10.405 361 11927.40 113.09 52616.65 88888.00 2014-12-27 00:22:10.905 361 11927.37 113.11 52616.63 88888.00 2014-12-27 00:22:11.405 361 11927.33 113.09 52616.67 88888.00 2014-12-27 00:22:11.905 361 11927.30 113.02 52616.66 88888.00 2014-12-27 00:22:12.405 361 11927.34 113.08 52616.66 88888.00 2014-12-27 00:22:12.905 361 11927.34 113.11 52616.67 88888.00 2014-12-27 00:22:13.405 361 11927.29 113.13 52616.65 88888.00 2014-12-27 00:22:13.905 361 11927.23 113.12 52616.63 88888.00 2014-12-27 00:22:14.405 361 11927.22 113.15 52616.61 88888.00 2014-12-27 00:22:14.905 361 11927.23 113.20 52616.62 88888.00 2014-12-27 00:22:15.405 361 11927.23 113.16 52616.62 88888.00 2014-12-27 00:22:15.905 361 11927.20 113.12 52616.62 88888.00 2014-12-27 00:22:16.405 361 11927.16 113.09 52616.63 88888.00 2014-12-27 00:22:16.905 361 11927.11 113.10 52616.64 88888.00 2014-12-27 00:22:17.405 361 11927.11 113.12 52616.61 88888.00 2014-12-27 00:22:17.905 361 11927.11 113.11 52616.57 88888.00 2014-12-27 00:22:18.405 361 11927.08 113.15 52616.55 88888.00 2014-12-27 00:22:18.905 361 11927.04 113.15 52616.62 88888.00 2014-12-27 00:22:19.405 361 11927.04 113.16 52616.66 88888.00 2014-12-27 00:22:19.905 361 11927.08 113.15 52616.66 88888.00 2014-12-27 00:22:20.405 361 11927.13 113.15 52616.63 88888.00 2014-12-27 00:22:20.905 361 11927.11 113.18 52616.62 88888.00 2014-12-27 00:22:21.405 361 11927.11 113.18 52616.59 88888.00 2014-12-27 00:22:21.905 361 11927.11 113.21 52616.58 88888.00 2014-12-27 00:22:22.405 361 11927.18 113.19 52616.61 88888.00 2014-12-27 00:22:22.905 361 11927.14 113.15 52616.64 88888.00 2014-12-27 00:22:23.405 361 11927.10 113.16 52616.63 88888.00 2014-12-27 00:22:23.905 361 11927.07 113.19 52616.70 88888.00 2014-12-27 00:22:24.405 361 11927.11 113.20 52616.74 88888.00 2014-12-27 00:22:24.905 361 11927.11 113.22 52616.75 88888.00 2014-12-27 00:22:25.405 361 11927.10 113.21 52616.67 88888.00 2014-12-27 00:22:25.905 361 11927.08 113.16 52616.66 88888.00 2014-12-27 00:22:26.405 361 11927.04 113.18 52616.62 88888.00 2014-12-27 00:22:26.905 361 11927.05 113.16 52616.62 88888.00 2014-12-27 00:22:27.405 361 11927.08 113.14 52616.61 88888.00 2014-12-27 00:22:27.905 361 11927.08 113.12 52616.61 88888.00 2014-12-27 00:22:28.405 361 11927.03 113.11 52616.64 88888.00 2014-12-27 00:22:28.905 361 11926.98 113.13 52616.64 88888.00 2014-12-27 00:22:29.405 361 11926.95 113.14 52616.62 88888.00 2014-12-27 00:22:29.905 361 11926.98 113.08 52616.65 88888.00 2014-12-27 00:22:30.405 361 11926.99 113.05 52616.66 88888.00 2014-12-27 00:22:30.905 361 11926.95 113.05 52616.71 88888.00 2014-12-27 00:22:31.405 361 11926.95 113.10 52616.67 88888.00 2014-12-27 00:22:31.905 361 11926.93 113.09 52616.66 88888.00 2014-12-27 00:22:32.405 361 11926.92 113.11 52616.70 88888.00 2014-12-27 00:22:32.905 361 11926.87 113.15 52616.67 88888.00 2014-12-27 00:22:33.405 361 11926.87 113.08 52616.68 88888.00 2014-12-27 00:22:33.905 361 11926.92 113.06 52616.70 88888.00 2014-12-27 00:22:34.405 361 11926.85 113.06 52616.67 88888.00 2014-12-27 00:22:34.905 361 11926.81 113.10 52616.64 88888.00 2014-12-27 00:22:35.405 361 11926.85 113.14 52616.67 88888.00 2014-12-27 00:22:35.905 361 11926.84 113.12 52616.68 88888.00 2014-12-27 00:22:36.405 361 11926.78 113.06 52616.67 88888.00 2014-12-27 00:22:36.905 361 11926.73 113.06 52616.72 88888.00 2014-12-27 00:22:37.405 361 11926.72 113.14 52616.76 88888.00 2014-12-27 00:22:37.905 361 11926.74 113.13 52616.73 88888.00 2014-12-27 00:22:38.405 361 11926.68 113.12 52616.70 88888.00 2014-12-27 00:22:38.905 361 11926.58 113.14 52616.68 88888.00 2014-12-27 00:22:39.405 361 11926.58 113.14 52616.72 88888.00 2014-12-27 00:22:39.905 361 11926.57 113.12 52616.71 88888.00 2014-12-27 00:22:40.405 361 11926.51 113.11 52616.70 88888.00 2014-12-27 00:22:40.905 361 11926.51 113.12 52616.71 88888.00 2014-12-27 00:22:41.405 361 11926.50 113.11 52616.73 88888.00 2014-12-27 00:22:41.905 361 11926.42 113.11 52616.74 88888.00 2014-12-27 00:22:42.405 361 11926.42 113.15 52616.74 88888.00 2014-12-27 00:22:42.905 361 11926.46 113.16 52616.71 88888.00 2014-12-27 00:22:43.405 361 11926.39 113.11 52616.67 88888.00 2014-12-27 00:22:43.905 361 11926.34 113.10 52616.72 88888.00 2014-12-27 00:22:44.405 361 11926.37 113.11 52616.77 88888.00 2014-12-27 00:22:44.905 361 11926.32 113.13 52616.77 88888.00 2014-12-27 00:22:45.405 361 11926.30 113.13 52616.80 88888.00 2014-12-27 00:22:45.905 361 11926.31 113.14 52616.79 88888.00 2014-12-27 00:22:46.405 361 11926.28 113.12 52616.76 88888.00 2014-12-27 00:22:46.905 361 11926.29 113.12 52616.80 88888.00 2014-12-27 00:22:47.405 361 11926.28 113.11 52616.81 88888.00 2014-12-27 00:22:47.905 361 11926.16 113.10 52616.83 88888.00 2014-12-27 00:22:48.405 361 11926.08 113.09 52616.86 88888.00 2014-12-27 00:22:48.905 361 11926.15 113.12 52616.85 88888.00 2014-12-27 00:22:49.405 361 11926.16 113.11 52616.83 88888.00 2014-12-27 00:22:49.905 361 11926.11 113.13 52616.83 88888.00 2014-12-27 00:22:50.405 361 11926.11 113.14 52616.82 88888.00 2014-12-27 00:22:50.905 361 11926.11 113.11 52616.82 88888.00 2014-12-27 00:22:51.405 361 11926.11 113.14 52616.83 88888.00 2014-12-27 00:22:51.905 361 11926.13 113.16 52616.84 88888.00 2014-12-27 00:22:52.405 361 11926.08 113.12 52616.86 88888.00 2014-12-27 00:22:52.905 361 11926.03 113.13 52616.84 88888.00 2014-12-27 00:22:53.405 361 11926.05 113.15 52616.85 88888.00 2014-12-27 00:22:53.905 361 11926.05 113.11 52616.83 88888.00 2014-12-27 00:22:54.405 361 11926.02 113.08 52616.86 88888.00 2014-12-27 00:22:54.905 361 11926.04 113.13 52616.89 88888.00 2014-12-27 00:22:55.405 361 11925.99 113.18 52616.89 88888.00 2014-12-27 00:22:55.905 361 11926.02 113.23 52616.90 88888.00 2014-12-27 00:22:56.405 361 11925.99 113.22 52616.89 88888.00 2014-12-27 00:22:56.905 361 11925.96 113.16 52616.88 88888.00 2014-12-27 00:22:57.405 361 11925.97 113.20 52616.84 88888.00 2014-12-27 00:22:57.905 361 11925.97 113.16 52616.89 88888.00 2014-12-27 00:22:58.405 361 11925.95 113.18 52616.93 88888.00 2014-12-27 00:22:58.905 361 11925.95 113.21 52616.98 88888.00 2014-12-27 00:22:59.405 361 11925.93 113.23 52616.99 88888.00 2014-12-27 00:22:59.905 361 11925.94 113.22 52616.95 88888.00 2014-12-27 00:23:00.405 361 11925.96 113.22 52616.94 88888.00 2014-12-27 00:23:00.905 361 11925.90 113.20 52616.94 88888.00 2014-12-27 00:23:01.405 361 11925.91 113.20 52616.99 88888.00 2014-12-27 00:23:01.905 361 11925.91 113.23 52616.98 88888.00 2014-12-27 00:23:02.405 361 11925.85 113.23 52616.94 88888.00 2014-12-27 00:23:02.905 361 11925.86 113.24 52616.97 88888.00 2014-12-27 00:23:03.405 361 11925.88 113.29 52616.97 88888.00 2014-12-27 00:23:03.905 361 11925.81 113.31 52616.98 88888.00 2014-12-27 00:23:04.405 361 11925.78 113.31 52616.97 88888.00 2014-12-27 00:23:04.905 361 11925.72 113.29 52616.97 88888.00 2014-12-27 00:23:05.405 361 11925.71 113.30 52616.98 88888.00 2014-12-27 00:23:05.905 361 11925.73 113.31 52616.93 88888.00 2014-12-27 00:23:06.405 361 11925.67 113.34 52616.99 88888.00 2014-12-27 00:23:06.905 361 11925.68 113.31 52616.99 88888.00 2014-12-27 00:23:07.405 361 11925.68 113.30 52616.98 88888.00 2014-12-27 00:23:07.905 361 11925.69 113.29 52616.99 88888.00 2014-12-27 00:23:08.405 361 11925.71 113.30 52617.06 88888.00 2014-12-27 00:23:08.905 361 11925.69 113.30 52617.06 88888.00 2014-12-27 00:23:09.405 361 11925.68 113.33 52617.06 88888.00 2014-12-27 00:23:09.905 361 11925.65 113.38 52617.05 88888.00 2014-12-27 00:23:10.405 361 11925.60 113.38 52617.05 88888.00 2014-12-27 00:23:10.905 361 11925.60 113.36 52617.09 88888.00 2014-12-27 00:23:11.405 361 11925.60 113.34 52617.08 88888.00 2014-12-27 00:23:11.905 361 11925.53 113.34 52617.08 88888.00 2014-12-27 00:23:12.405 361 11925.55 113.39 52617.10 88888.00 2014-12-27 00:23:12.905 361 11925.53 113.41 52617.10 88888.00 2014-12-27 00:23:13.405 361 11925.55 113.39 52617.09 88888.00 2014-12-27 00:23:13.905 361 11925.52 113.40 52617.09 88888.00 2014-12-27 00:23:14.405 361 11925.41 113.36 52617.09 88888.00 2014-12-27 00:23:14.905 361 11925.42 113.38 52617.09 88888.00 2014-12-27 00:23:15.405 361 11925.42 113.38 52617.11 88888.00 2014-12-27 00:23:15.905 361 11925.42 113.41 52617.11 88888.00 2014-12-27 00:23:16.405 361 11925.42 113.41 52617.15 88888.00 2014-12-27 00:23:16.905 361 11925.38 113.45 52617.15 88888.00 2014-12-27 00:23:17.405 361 11925.42 113.49 52617.14 88888.00 2014-12-27 00:23:17.905 361 11925.41 113.43 52617.12 88888.00 2014-12-27 00:23:18.405 361 11925.36 113.43 52617.11 88888.00 2014-12-27 00:23:18.905 361 11925.41 113.52 52617.11 88888.00 2014-12-27 00:23:19.405 361 11925.34 113.52 52617.11 88888.00 2014-12-27 00:23:19.905 361 11925.30 113.52 52617.18 88888.00 2014-12-27 00:23:20.405 361 11925.24 113.50 52617.18 88888.00 2014-12-27 00:23:20.905 361 11925.23 113.53 52617.14 88888.00 2014-12-27 00:23:21.405 361 11925.23 113.54 52617.12 88888.00 2014-12-27 00:23:21.905 361 11925.19 113.54 52617.10 88888.00 2014-12-27 00:23:22.405 361 11925.21 113.60 52617.11 88888.00 2014-12-27 00:23:22.905 361 11925.18 113.54 52617.12 88888.00 2014-12-27 00:23:23.405 361 11925.19 113.57 52617.15 88888.00 2014-12-27 00:23:23.905 361 11925.15 113.54 52617.18 88888.00 2014-12-27 00:23:24.405 361 11925.10 113.52 52617.19 88888.00 2014-12-27 00:23:24.905 361 11925.09 113.49 52617.21 88888.00 2014-12-27 00:23:25.405 361 11925.07 113.49 52617.23 88888.00 2014-12-27 00:23:25.905 361 11925.10 113.49 52617.24 88888.00 2014-12-27 00:23:26.405 361 11925.11 113.51 52617.23 88888.00 2014-12-27 00:23:26.905 361 11925.08 113.55 52617.23 88888.00 2014-12-27 00:23:27.405 361 11925.09 113.55 52617.18 88888.00 2014-12-27 00:23:27.905 361 11925.03 113.57 52617.14 88888.00 2014-12-27 00:23:28.405 361 11925.03 113.58 52617.18 88888.00 2014-12-27 00:23:28.905 361 11924.99 113.59 52617.23 88888.00 2014-12-27 00:23:29.405 361 11924.99 113.55 52617.25 88888.00 2014-12-27 00:23:29.905 361 11924.95 113.51 52617.24 88888.00 2014-12-27 00:23:30.405 361 11924.94 113.55 52617.26 88888.00 2014-12-27 00:23:30.905 361 11924.97 113.59 52617.24 88888.00 2014-12-27 00:23:31.405 361 11924.95 113.62 52617.21 88888.00 2014-12-27 00:23:31.905 361 11924.93 113.62 52617.24 88888.00 2014-12-27 00:23:32.405 361 11924.88 113.60 52617.26 88888.00 2014-12-27 00:23:32.905 361 11924.88 113.61 52617.24 88888.00 2014-12-27 00:23:33.405 361 11924.81 113.57 52617.24 88888.00 2014-12-27 00:23:33.905 361 11924.85 113.53 52617.26 88888.00 2014-12-27 00:23:34.405 361 11924.76 113.58 52617.28 88888.00 2014-12-27 00:23:34.905 361 11924.72 113.62 52617.29 88888.00 2014-12-27 00:23:35.405 361 11924.71 113.64 52617.28 88888.00 2014-12-27 00:23:35.905 361 11924.71 113.67 52617.26 88888.00 2014-12-27 00:23:36.405 361 11924.73 113.60 52617.30 88888.00 2014-12-27 00:23:36.905 361 11924.72 113.63 52617.33 88888.00 2014-12-27 00:23:37.405 361 11924.70 113.62 52617.30 88888.00 2014-12-27 00:23:37.905 361 11924.65 113.62 52617.28 88888.00 2014-12-27 00:23:38.405 361 11924.64 113.62 52617.28 88888.00 2014-12-27 00:23:38.905 361 11924.67 113.63 52617.30 88888.00 2014-12-27 00:23:39.405 361 11924.63 113.69 52617.33 88888.00 2014-12-27 00:23:39.905 361 11924.53 113.70 52617.35 88888.00 2014-12-27 00:23:40.405 361 11924.60 113.70 52617.41 88888.00 2014-12-27 00:23:40.905 361 11924.60 113.70 52617.39 88888.00 2014-12-27 00:23:41.405 361 11924.57 113.70 52617.41 88888.00 2014-12-27 00:23:41.905 361 11924.48 113.70 52617.44 88888.00 2014-12-27 00:23:42.405 361 11924.48 113.70 52617.42 88888.00 2014-12-27 00:23:42.905 361 11924.46 113.76 52617.43 88888.00 2014-12-27 00:23:43.405 361 11924.45 113.77 52617.44 88888.00 2014-12-27 00:23:43.905 361 11924.46 113.77 52617.43 88888.00 2014-12-27 00:23:44.405 361 11924.42 113.78 52617.36 88888.00 2014-12-27 00:23:44.905 361 11924.38 113.74 52617.35 88888.00 2014-12-27 00:23:45.405 361 11924.39 113.76 52617.38 88888.00 2014-12-27 00:23:45.905 361 11924.35 113.78 52617.42 88888.00 2014-12-27 00:23:46.405 361 11924.35 113.78 52617.46 88888.00 2014-12-27 00:23:46.905 361 11924.29 113.76 52617.45 88888.00 2014-12-27 00:23:47.405 361 11924.26 113.78 52617.42 88888.00 2014-12-27 00:23:47.905 361 11924.23 113.80 52617.39 88888.00 2014-12-27 00:23:48.405 361 11924.20 113.81 52617.46 88888.00 2014-12-27 00:23:48.905 361 11924.16 113.83 52617.51 88888.00 2014-12-27 00:23:49.405 361 11924.15 113.89 52617.50 88888.00 2014-12-27 00:23:49.905 361 11924.18 113.89 52617.46 88888.00 2014-12-27 00:23:50.405 361 11924.21 113.91 52617.42 88888.00 2014-12-27 00:23:50.905 361 11924.19 113.92 52617.43 88888.00 2014-12-27 00:23:51.405 361 11924.18 113.91 52617.47 88888.00 2014-12-27 00:23:51.905 361 11924.14 113.96 52617.46 88888.00 2014-12-27 00:23:52.405 361 11924.15 114.02 52617.51 88888.00 2014-12-27 00:23:52.905 361 11924.09 114.00 52617.53 88888.00 2014-12-27 00:23:53.405 361 11924.05 113.99 52617.55 88888.00 2014-12-27 00:23:53.905 361 11924.00 113.92 52617.52 88888.00 2014-12-27 00:23:54.405 361 11923.94 113.84 52617.51 88888.00 2014-12-27 00:23:54.905 361 11923.89 113.88 52617.56 88888.00 2014-12-27 00:23:55.405 361 11923.93 113.92 52617.58 88888.00 2014-12-27 00:23:55.905 361 11923.89 113.94 52617.58 88888.00 2014-12-27 00:23:56.405 361 11923.91 113.97 52617.55 88888.00 2014-12-27 00:23:56.905 361 11923.87 113.98 52617.55 88888.00 2014-12-27 00:23:57.405 361 11923.93 114.02 52617.55 88888.00 2014-12-27 00:23:57.905 361 11923.92 114.09 52617.53 88888.00 2014-12-27 00:23:58.405 361 11923.91 114.06 52617.54 88888.00 2014-12-27 00:23:58.905 361 11923.89 114.08 52617.59 88888.00 2014-12-27 00:23:59.405 361 11923.85 114.06 52617.62 88888.00 2014-12-27 00:23:59.905 361 11923.79 114.09 52617.61 88888.00 2014-12-27 00:24:00.405 361 11923.80 114.11 52617.65 88888.00 2014-12-27 00:24:00.905 361 11923.81 114.13 52617.68 88888.00 2014-12-27 00:24:01.405 361 11923.78 114.12 52617.65 88888.00 2014-12-27 00:24:01.905 361 11923.77 114.15 52617.61 88888.00 2014-12-27 00:24:02.405 361 11923.75 114.15 52617.60 88888.00 2014-12-27 00:24:02.905 361 11923.76 114.20 52617.62 88888.00 2014-12-27 00:24:03.405 361 11923.74 114.21 52617.63 88888.00 2014-12-27 00:24:03.905 361 11923.75 114.26 52617.67 88888.00 2014-12-27 00:24:04.405 361 11923.77 114.29 52617.68 88888.00 2014-12-27 00:24:04.905 361 11923.77 114.28 52617.67 88888.00 2014-12-27 00:24:05.405 361 11923.70 114.30 52617.65 88888.00 2014-12-27 00:24:05.905 361 11923.72 114.30 52617.65 88888.00 2014-12-27 00:24:06.405 361 11923.70 114.30 52617.70 88888.00 2014-12-27 00:24:06.905 361 11923.70 114.32 52617.69 88888.00 2014-12-27 00:24:07.405 361 11923.69 114.29 52617.64 88888.00 2014-12-27 00:24:07.905 361 11923.74 114.35 52617.64 88888.00 2014-12-27 00:24:08.405 361 11923.70 114.39 52617.67 88888.00 2014-12-27 00:24:08.905 361 11923.66 114.39 52617.68 88888.00 2014-12-27 00:24:09.405 361 11923.61 114.38 52617.68 88888.00 2014-12-27 00:24:09.905 361 11923.61 114.38 52617.69 88888.00 2014-12-27 00:24:10.405 361 11923.61 114.39 52617.67 88888.00 2014-12-27 00:24:10.905 361 11923.60 114.38 52617.68 88888.00 2014-12-27 00:24:11.405 361 11923.53 114.44 52617.68 88888.00 2014-12-27 00:24:11.905 361 11923.57 114.47 52617.67 88888.00 2014-12-27 00:24:12.405 361 11923.56 114.47 52617.71 88888.00 2014-12-27 00:24:12.905 361 11923.57 114.45 52617.70 88888.00 2014-12-27 00:24:13.405 361 11923.53 114.40 52617.71 88888.00 2014-12-27 00:24:13.905 361 11923.50 114.41 52617.71 88888.00 2014-12-27 00:24:14.405 361 11923.48 114.42 52617.72 88888.00 2014-12-27 00:24:14.905 361 11923.50 114.38 52617.76 88888.00 2014-12-27 00:24:15.405 361 11923.51 114.44 52617.77 88888.00 2014-12-27 00:24:15.905 361 11923.48 114.42 52617.78 88888.00 2014-12-27 00:24:16.405 361 11923.44 114.44 52617.81 88888.00 2014-12-27 00:24:16.905 361 11923.41 114.47 52617.79 88888.00 2014-12-27 00:24:17.405 361 11923.43 114.47 52617.78 88888.00 2014-12-27 00:24:17.905 361 11923.44 114.46 52617.80 88888.00 2014-12-27 00:24:18.405 361 11923.42 114.51 52617.81 88888.00 2014-12-27 00:24:18.905 361 11923.45 114.50 52617.81 88888.00 2014-12-27 00:24:19.405 361 11923.47 114.47 52617.79 88888.00 2014-12-27 00:24:19.905 361 11923.42 114.46 52617.80 88888.00 2014-12-27 00:24:20.405 361 11923.39 114.48 52617.81 88888.00 2014-12-27 00:24:20.905 361 11923.37 114.50 52617.82 88888.00 2014-12-27 00:24:21.405 361 11923.37 114.49 52617.79 88888.00 2014-12-27 00:24:21.905 361 11923.34 114.52 52617.77 88888.00 2014-12-27 00:24:22.405 361 11923.34 114.55 52617.78 88888.00 2014-12-27 00:24:22.905 361 11923.26 114.61 52617.81 88888.00 2014-12-27 00:24:23.405 361 11923.23 114.67 52617.86 88888.00 2014-12-27 00:24:23.905 361 11923.23 114.66 52617.89 88888.00 2014-12-27 00:24:24.405 361 11923.22 114.65 52617.90 88888.00 2014-12-27 00:24:24.905 361 11923.17 114.64 52617.94 88888.00 2014-12-27 00:24:25.405 361 11923.19 114.66 52617.90 88888.00 2014-12-27 00:24:25.905 361 11923.16 114.76 52617.90 88888.00 2014-12-27 00:24:26.405 361 11923.15 114.79 52617.90 88888.00 2014-12-27 00:24:26.905 361 11923.15 114.78 52617.94 88888.00 2014-12-27 00:24:27.405 361 11923.14 114.76 52617.97 88888.00 2014-12-27 00:24:27.905 361 11923.14 114.83 52617.99 88888.00 2014-12-27 00:24:28.405 361 11923.09 114.86 52617.96 88888.00 2014-12-27 00:24:28.905 361 11923.05 114.85 52617.92 88888.00 2014-12-27 00:24:29.405 361 11923.05 114.85 52617.92 88888.00 2014-12-27 00:24:29.905 361 11923.05 114.85 52617.98 88888.00 2014-12-27 00:24:30.405 361 11923.01 114.85 52618.06 88888.00 2014-12-27 00:24:30.905 361 11922.99 114.93 52618.12 88888.00 2014-12-27 00:24:31.405 361 11922.98 114.95 52618.13 88888.00 2014-12-27 00:24:31.905 361 11923.01 114.98 52618.13 88888.00 2014-12-27 00:24:32.405 361 11923.00 115.00 52618.11 88888.00 2014-12-27 00:24:32.905 361 11922.93 115.02 52618.08 88888.00 2014-12-27 00:24:33.405 361 11922.88 115.05 52618.05 88888.00 2014-12-27 00:24:33.905 361 11922.87 115.10 52618.05 88888.00 2014-12-27 00:24:34.405 361 11922.83 115.14 52618.07 88888.00 2014-12-27 00:24:34.905 361 11922.87 115.13 52618.06 88888.00 2014-12-27 00:24:35.405 361 11922.82 115.14 52618.06 88888.00 2014-12-27 00:24:35.905 361 11922.84 115.17 52618.04 88888.00 2014-12-27 00:24:36.405 361 11922.81 115.23 52618.08 88888.00 2014-12-27 00:24:36.905 361 11922.81 115.26 52618.14 88888.00 2014-12-27 00:24:37.405 361 11922.79 115.23 52618.16 88888.00 2014-12-27 00:24:37.905 361 11922.77 115.26 52618.15 88888.00 2014-12-27 00:24:38.405 361 11922.66 115.27 52618.12 88888.00 2014-12-27 00:24:38.905 361 11922.67 115.34 52618.14 88888.00 2014-12-27 00:24:39.405 361 11922.70 115.35 52618.11 88888.00 2014-12-27 00:24:39.905 361 11922.71 115.37 52618.13 88888.00 2014-12-27 00:24:40.405 361 11922.65 115.43 52618.16 88888.00 2014-12-27 00:24:40.905 361 11922.64 115.43 52618.17 88888.00 2014-12-27 00:24:41.405 361 11922.60 115.48 52618.18 88888.00 2014-12-27 00:24:41.905 361 11922.55 115.53 52618.23 88888.00 2014-12-27 00:24:42.405 361 11922.46 115.51 52618.21 88888.00 2014-12-27 00:24:42.905 361 11922.47 115.48 52618.23 88888.00 2014-12-27 00:24:43.405 361 11922.52 115.54 52618.25 88888.00 2014-12-27 00:24:43.905 361 11922.49 115.60 52618.26 88888.00 2014-12-27 00:24:44.405 361 11922.45 115.63 52618.24 88888.00 2014-12-27 00:24:44.905 361 11922.46 115.67 52618.24 88888.00 2014-12-27 00:24:45.405 361 11922.45 115.72 52618.23 88888.00 2014-12-27 00:24:45.905 361 11922.44 115.72 52618.23 88888.00 2014-12-27 00:24:46.406 361 11922.43 115.74 52618.29 88888.00 2014-12-27 00:24:46.906 361 11922.43 115.76 52618.25 88888.00 2014-12-27 00:24:47.406 361 11922.42 115.76 52618.21 88888.00 2014-12-27 00:24:47.906 361 11922.39 115.76 52618.22 88888.00 2014-12-27 00:24:48.406 361 11922.34 115.80 52618.29 88888.00 2014-12-27 00:24:48.906 361 11922.34 115.86 52618.30 88888.00 2014-12-27 00:24:49.406 361 11922.31 115.89 52618.29 88888.00 2014-12-27 00:24:49.906 361 11922.36 115.92 52618.27 88888.00 2014-12-27 00:24:50.406 361 11922.31 115.86 52618.34 88888.00 2014-12-27 00:24:50.906 361 11922.26 115.95 52618.40 88888.00 2014-12-27 00:24:51.406 361 11922.27 115.99 52618.40 88888.00 2014-12-27 00:24:51.906 361 11922.31 116.03 52618.39 88888.00 2014-12-27 00:24:52.406 361 11922.23 116.06 52618.39 88888.00 2014-12-27 00:24:52.906 361 11922.21 116.07 52618.43 88888.00 2014-12-27 00:24:53.406 361 11922.27 116.07 52618.46 88888.00 2014-12-27 00:24:53.906 361 11922.27 116.10 52618.43 88888.00 2014-12-27 00:24:54.406 361 11922.23 116.12 52618.43 88888.00 2014-12-27 00:24:54.906 361 11922.20 116.12 52618.46 88888.00 2014-12-27 00:24:55.406 361 11922.19 116.14 52618.46 88888.00 2014-12-27 00:24:55.906 361 11922.17 116.19 52618.49 88888.00 2014-12-27 00:24:56.406 361 11922.19 116.23 52618.50 88888.00 2014-12-27 00:24:56.906 361 11922.16 116.25 52618.48 88888.00 2014-12-27 00:24:57.406 361 11922.16 116.22 52618.47 88888.00 2014-12-27 00:24:57.906 361 11922.17 116.19 52618.48 88888.00 2014-12-27 00:24:58.406 361 11922.19 116.25 52618.50 88888.00 2014-12-27 00:24:58.906 361 11922.21 116.25 52618.51 88888.00 2014-12-27 00:24:59.406 361 11922.21 116.26 52618.51 88888.00 2014-12-27 00:24:59.906 361 11922.18 116.28 52618.50 88888.00 2014-12-27 00:25:00.406 361 11922.18 116.26 52618.50 88888.00 2014-12-27 00:25:00.906 361 11922.20 116.23 52618.48 88888.00 2014-12-27 00:25:01.406 361 11922.18 116.21 52618.48 88888.00 2014-12-27 00:25:01.906 361 11922.21 116.22 52618.50 88888.00 2014-12-27 00:25:02.406 361 11922.17 116.21 52618.52 88888.00 2014-12-27 00:25:02.906 361 11922.20 116.26 52618.55 88888.00 2014-12-27 00:25:03.406 361 11922.18 116.32 52618.58 88888.00 2014-12-27 00:25:03.906 361 11922.13 116.34 52618.61 88888.00 2014-12-27 00:25:04.406 361 11922.13 116.32 52618.62 88888.00 2014-12-27 00:25:04.906 361 11922.13 116.34 52618.62 88888.00 2014-12-27 00:25:05.406 361 11922.13 116.38 52618.64 88888.00 2014-12-27 00:25:05.906 361 11922.12 116.38 52618.61 88888.00 2014-12-27 00:25:06.406 361 11922.13 116.32 52618.59 88888.00 2014-12-27 00:25:06.906 361 11922.09 116.30 52618.60 88888.00 2014-12-27 00:25:07.406 361 11922.17 116.33 52618.64 88888.00 2014-12-27 00:25:07.906 361 11922.23 116.33 52618.70 88888.00 2014-12-27 00:25:08.406 361 11922.23 116.38 52618.74 88888.00 2014-12-27 00:25:08.906 361 11922.23 116.39 52618.74 88888.00 2014-12-27 00:25:09.406 361 11922.21 116.40 52618.74 88888.00 2014-12-27 00:25:09.906 361 11922.25 116.42 52618.74 88888.00 2014-12-27 00:25:10.406 361 11922.21 116.43 52618.70 88888.00 2014-12-27 00:25:10.906 361 11922.20 116.42 52618.71 88888.00 2014-12-27 00:25:11.406 361 11922.23 116.39 52618.76 88888.00 2014-12-27 00:25:11.906 361 11922.29 116.33 52618.78 88888.00 2014-12-27 00:25:12.406 361 11922.30 116.40 52618.78 88888.00 2014-12-27 00:25:12.906 361 11922.29 116.45 52618.79 88888.00 2014-12-27 00:25:13.406 361 11922.31 116.49 52618.79 88888.00 2014-12-27 00:25:13.906 361 11922.30 116.49 52618.76 88888.00 2014-12-27 00:25:14.406 361 11922.31 116.48 52618.73 88888.00 2014-12-27 00:25:14.906 361 11922.31 116.46 52618.69 88888.00 2014-12-27 00:25:15.406 361 11922.29 116.43 52618.66 88888.00 2014-12-27 00:25:15.906 361 11922.36 116.44 52618.65 88888.00 2014-12-27 00:25:16.406 361 11922.38 116.48 52618.68 88888.00 2014-12-27 00:25:16.906 361 11922.37 116.52 52618.76 88888.00 2014-12-27 00:25:17.406 361 11922.39 116.52 52618.74 88888.00 2014-12-27 00:25:17.906 361 11922.36 116.53 52618.76 88888.00 2014-12-27 00:25:18.406 361 11922.35 116.54 52618.75 88888.00 2014-12-27 00:25:18.906 361 11922.34 116.49 52618.77 88888.00 2014-12-27 00:25:19.406 361 11922.37 116.44 52618.77 88888.00 2014-12-27 00:25:19.906 361 11922.46 116.46 52618.77 88888.00 2014-12-27 00:25:20.406 361 11922.45 116.50 52618.80 88888.00 2014-12-27 00:25:20.906 361 11922.43 116.51 52618.80 88888.00 2014-12-27 00:25:21.406 361 11922.39 116.45 52618.77 88888.00 2014-12-27 00:25:21.906 361 11922.42 116.43 52618.77 88888.00 2014-12-27 00:25:22.406 361 11922.48 116.48 52618.82 88888.00 2014-12-27 00:25:22.906 361 11922.45 116.52 52618.84 88888.00 2014-12-27 00:25:23.406 361 11922.46 116.57 52618.86 88888.00 2014-12-27 00:25:23.906 361 11922.47 116.57 52618.87 88888.00 2014-12-27 00:25:24.406 361 11922.46 116.58 52618.90 88888.00 2014-12-27 00:25:24.906 361 11922.49 116.59 52618.91 88888.00 2014-12-27 00:25:25.406 361 11922.52 116.59 52618.94 88888.00 2014-12-27 00:25:25.906 361 11922.44 116.59 52618.86 88888.00 2014-12-27 00:25:26.406 361 11922.45 116.58 52618.86 88888.00 2014-12-27 00:25:26.906 361 11922.43 116.59 52618.90 88888.00 2014-12-27 00:25:27.406 361 11922.43 116.59 52618.94 88888.00 2014-12-27 00:25:27.906 361 11922.48 116.61 52619.01 88888.00 2014-12-27 00:25:28.406 361 11922.45 116.60 52619.03 88888.00 2014-12-27 00:25:28.906 361 11922.48 116.60 52619.03 88888.00 2014-12-27 00:25:29.406 361 11922.53 116.63 52619.01 88888.00 2014-12-27 00:25:29.906 361 11922.51 116.70 52618.99 88888.00 2014-12-27 00:25:30.406 361 11922.58 116.71 52618.99 88888.00 2014-12-27 00:25:30.906 361 11922.63 116.70 52619.00 88888.00 2014-12-27 00:25:31.406 361 11922.60 116.70 52619.02 88888.00 2014-12-27 00:25:31.906 361 11922.62 116.75 52618.99 88888.00 2014-12-27 00:25:32.406 361 11922.62 116.75 52618.95 88888.00 2014-12-27 00:25:32.906 361 11922.58 116.77 52619.02 88888.00 2014-12-27 00:25:33.406 361 11922.64 116.78 52619.04 88888.00 2014-12-27 00:25:33.906 361 11922.67 116.78 52619.05 88888.00 2014-12-27 00:25:34.406 361 11922.65 116.79 52619.04 88888.00 2014-12-27 00:25:34.906 361 11922.63 116.80 52619.04 88888.00 2014-12-27 00:25:35.406 361 11922.64 116.80 52619.06 88888.00 2014-12-27 00:25:35.906 361 11922.62 116.79 52619.04 88888.00 2014-12-27 00:25:36.406 361 11922.61 116.80 52619.04 88888.00 2014-12-27 00:25:36.906 361 11922.65 116.79 52619.06 88888.00 2014-12-27 00:25:37.406 361 11922.67 116.79 52619.05 88888.00 2014-12-27 00:25:37.906 361 11922.66 116.80 52619.14 88888.00 2014-12-27 00:25:38.406 361 11922.72 116.83 52619.18 88888.00 2014-12-27 00:25:38.906 361 11922.77 116.84 52619.21 88888.00 2014-12-27 00:25:39.406 361 11922.74 116.84 52619.19 88888.00 2014-12-27 00:25:39.906 361 11922.75 116.86 52619.17 88888.00 2014-12-27 00:25:40.406 361 11922.82 116.88 52619.15 88888.00 2014-12-27 00:25:40.906 361 11922.82 116.87 52619.15 88888.00 2014-12-27 00:25:41.406 361 11922.80 116.84 52619.17 88888.00 2014-12-27 00:25:41.906 361 11922.87 116.93 52619.21 88888.00 2014-12-27 00:25:42.406 361 11922.86 116.94 52619.24 88888.00 2014-12-27 00:25:42.906 361 11922.83 116.94 52619.24 88888.00 2014-12-27 00:25:43.406 361 11922.89 116.97 52619.22 88888.00 2014-12-27 00:25:43.906 361 11922.93 116.93 52619.26 88888.00 2014-12-27 00:25:44.406 361 11922.98 116.94 52619.31 88888.00 2014-12-27 00:25:44.906 361 11922.98 116.97 52619.31 88888.00 2014-12-27 00:25:45.406 361 11922.95 116.99 52619.29 88888.00 2014-12-27 00:25:45.906 361 11922.96 117.02 52619.34 88888.00 2014-12-27 00:25:46.406 361 11923.02 117.03 52619.35 88888.00 2014-12-27 00:25:46.906 361 11923.07 117.01 52619.34 88888.00 2014-12-27 00:25:47.406 361 11923.01 117.06 52619.32 88888.00 2014-12-27 00:25:47.906 361 11923.02 117.09 52619.32 88888.00 2014-12-27 00:25:48.406 361 11923.07 117.15 52619.31 88888.00 2014-12-27 00:25:48.906 361 11923.08 117.19 52619.37 88888.00 2014-12-27 00:25:49.406 361 11923.08 117.19 52619.39 88888.00 2014-12-27 00:25:49.906 361 11923.05 117.19 52619.38 88888.00 2014-12-27 00:25:50.406 361 11923.09 117.23 52619.31 88888.00 2014-12-27 00:25:50.906 361 11923.09 117.25 52619.30 88888.00 2014-12-27 00:25:51.406 361 11923.16 117.23 52619.30 88888.00 2014-12-27 00:25:51.906 361 11923.13 117.23 52619.34 88888.00 2014-12-27 00:25:52.406 361 11923.15 117.25 52619.37 88888.00 2014-12-27 00:25:52.906 361 11923.22 117.30 52619.38 88888.00 2014-12-27 00:25:53.406 361 11923.21 117.31 52619.39 88888.00 2014-12-27 00:25:53.906 361 11923.25 117.33 52619.40 88888.00 2014-12-27 00:25:54.406 361 11923.24 117.33 52619.39 88888.00 2014-12-27 00:25:54.906 361 11923.24 117.35 52619.40 88888.00 2014-12-27 00:25:55.406 361 11923.25 117.38 52619.48 88888.00 2014-12-27 00:25:55.906 361 11923.28 117.38 52619.48 88888.00 2014-12-27 00:25:56.406 361 11923.34 117.37 52619.52 88888.00 2014-12-27 00:25:56.906 361 11923.42 117.36 52619.50 88888.00 2014-12-27 00:25:57.406 361 11923.41 117.36 52619.48 88888.00 2014-12-27 00:25:57.906 361 11923.37 117.36 52619.45 88888.00 2014-12-27 00:25:58.406 361 11923.31 117.35 52619.46 88888.00 2014-12-27 00:25:58.906 361 11923.32 117.36 52619.43 88888.00 2014-12-27 00:25:59.406 361 11923.34 117.42 52619.39 88888.00 2014-12-27 00:25:59.906 361 11923.36 117.48 52619.40 88888.00 2014-12-27 00:26:00.406 361 11923.40 117.51 52619.40 88888.00 2014-12-27 00:26:00.906 361 11923.42 117.59 52619.45 88888.00 2014-12-27 00:26:01.406 361 11923.43 117.59 52619.43 88888.00 2014-12-27 00:26:01.906 361 11923.39 117.55 52619.45 88888.00 2014-12-27 00:26:02.406 361 11923.36 117.56 52619.44 88888.00 2014-12-27 00:26:02.906 361 11923.36 117.61 52619.45 88888.00 2014-12-27 00:26:03.406 361 11923.40 117.69 52619.45 88888.00 2014-12-27 00:26:03.906 361 11923.40 117.75 52619.45 88888.00 2014-12-27 00:26:04.406 361 11923.42 117.75 52619.49 88888.00 2014-12-27 00:26:04.906 361 11923.43 117.71 52619.52 88888.00 2014-12-27 00:26:05.406 361 11923.43 117.70 52619.55 88888.00 2014-12-27 00:26:05.906 361 11923.47 117.71 52619.58 88888.00 2014-12-27 00:26:06.406 361 11923.53 117.71 52619.54 88888.00 2014-12-27 00:26:06.906 361 11923.51 117.72 52619.52 88888.00 2014-12-27 00:26:07.406 361 11923.50 117.76 52619.54 88888.00 2014-12-27 00:26:07.906 361 11923.57 117.78 52619.58 88888.00 2014-12-27 00:26:08.406 361 11923.54 117.71 52619.57 88888.00 2014-12-27 00:26:08.906 361 11923.54 117.72 52619.64 88888.00 2014-12-27 00:26:09.406 361 11923.58 117.74 52619.68 88888.00 2014-12-27 00:26:09.906 361 11923.60 117.78 52619.68 88888.00 2014-12-27 00:26:10.406 361 11923.61 117.80 52619.68 88888.00 2014-12-27 00:26:10.906 361 11923.58 117.80 52619.71 88888.00 2014-12-27 00:26:11.406 361 11923.54 117.85 52619.66 88888.00 2014-12-27 00:26:11.906 361 11923.57 117.89 52619.68 88888.00 2014-12-27 00:26:12.406 361 11923.58 117.88 52619.71 88888.00 2014-12-27 00:26:12.906 361 11923.57 117.89 52619.70 88888.00 2014-12-27 00:26:13.406 361 11923.58 117.88 52619.73 88888.00 2014-12-27 00:26:13.906 361 11923.59 117.89 52619.79 88888.00 2014-12-27 00:26:14.406 361 11923.61 117.93 52619.79 88888.00 2014-12-27 00:26:14.906 361 11923.65 117.98 52619.77 88888.00 2014-12-27 00:26:15.406 361 11923.63 117.98 52619.75 88888.00 2014-12-27 00:26:15.906 361 11923.69 118.01 52619.75 88888.00 2014-12-27 00:26:16.406 361 11923.72 118.00 52619.71 88888.00 2014-12-27 00:26:16.906 361 11923.72 118.00 52619.74 88888.00 2014-12-27 00:26:17.406 361 11923.77 118.05 52619.76 88888.00 2014-12-27 00:26:17.906 361 11923.83 118.06 52619.74 88888.00 2014-12-27 00:26:18.406 361 11923.81 118.05 52619.71 88888.00 2014-12-27 00:26:18.906 361 11923.76 118.07 52619.67 88888.00 2014-12-27 00:26:19.406 361 11923.77 118.06 52619.68 88888.00 2014-12-27 00:26:19.906 361 11923.79 118.08 52619.74 88888.00 2014-12-27 00:26:20.406 361 11923.79 118.06 52619.75 88888.00 2014-12-27 00:26:20.906 361 11923.81 118.06 52619.77 88888.00 2014-12-27 00:26:21.406 361 11923.88 118.07 52619.79 88888.00 2014-12-27 00:26:21.906 361 11923.91 118.10 52619.80 88888.00 2014-12-27 00:26:22.406 361 11923.91 118.10 52619.79 88888.00 2014-12-27 00:26:22.906 361 11923.95 118.15 52619.72 88888.00 2014-12-27 00:26:23.406 361 11924.00 118.15 52619.68 88888.00 2014-12-27 00:26:23.906 361 11924.00 118.16 52619.72 88888.00 2014-12-27 00:26:24.406 361 11924.03 118.13 52619.73 88888.00 2014-12-27 00:26:24.906 361 11924.05 118.16 52619.74 88888.00 2014-12-27 00:26:25.406 361 11924.05 118.15 52619.74 88888.00 2014-12-27 00:26:25.906 361 11924.09 118.13 52619.74 88888.00 2014-12-27 00:26:26.406 361 11924.13 118.13 52619.72 88888.00 2014-12-27 00:26:26.906 361 11924.15 118.12 52619.79 88888.00 2014-12-27 00:26:27.406 361 11924.18 118.12 52619.81 88888.00 2014-12-27 00:26:27.906 361 11924.15 118.13 52619.85 88888.00 2014-12-27 00:26:28.406 361 11924.13 118.18 52619.87 88888.00 2014-12-27 00:26:28.906 361 11924.13 118.20 52619.85 88888.00 2014-12-27 00:26:29.406 361 11924.10 118.26 52619.89 88888.00 2014-12-27 00:26:29.906 361 11924.12 118.27 52619.90 88888.00 2014-12-27 00:26:30.406 361 11924.16 118.27 52619.92 88888.00 2014-12-27 00:26:30.906 361 11924.15 118.28 52619.93 88888.00 2014-12-27 00:26:31.406 361 11924.15 118.28 52619.99 88888.00 2014-12-27 00:26:31.906 361 11924.21 118.26 52620.00 88888.00 2014-12-27 00:26:32.406 361 11924.24 118.29 52619.98 88888.00 2014-12-27 00:26:32.906 361 11924.29 118.34 52620.00 88888.00 2014-12-27 00:26:33.406 361 11924.30 118.36 52619.97 88888.00 2014-12-27 00:26:33.906 361 11924.28 118.34 52619.97 88888.00 2014-12-27 00:26:34.406 361 11924.24 118.30 52619.97 88888.00 2014-12-27 00:26:34.906 361 11924.28 118.34 52619.98 88888.00 2014-12-27 00:26:35.406 361 11924.33 118.32 52619.97 88888.00 2014-12-27 00:26:35.906 361 11924.37 118.30 52620.01 88888.00 2014-12-27 00:26:36.406 361 11924.42 118.32 52620.02 88888.00 2014-12-27 00:26:36.906 361 11924.44 118.33 52620.01 88888.00 2014-12-27 00:26:37.406 361 11924.42 118.35 52620.02 88888.00 2014-12-27 00:26:37.906 361 11924.37 118.34 52620.03 88888.00 2014-12-27 00:26:38.406 361 11924.33 118.33 52620.03 88888.00 2014-12-27 00:26:38.906 361 11924.37 118.36 52620.06 88888.00 2014-12-27 00:26:39.406 361 11924.36 118.37 52620.08 88888.00 2014-12-27 00:26:39.906 361 11924.38 118.36 52620.08 88888.00 2014-12-27 00:26:40.406 361 11924.40 118.36 52620.03 88888.00 2014-12-27 00:26:40.906 361 11924.38 118.38 52620.03 88888.00 2014-12-27 00:26:41.406 361 11924.42 118.39 52620.01 88888.00 2014-12-27 00:26:41.906 361 11924.44 118.42 52619.99 88888.00 2014-12-27 00:26:42.406 361 11924.44 118.38 52620.05 88888.00 2014-12-27 00:26:42.906 361 11924.44 118.37 52620.06 88888.00 2014-12-27 00:26:43.406 361 11924.45 118.41 52620.07 88888.00 2014-12-27 00:26:43.906 361 11924.47 118.44 52620.03 88888.00 2014-12-27 00:26:44.406 361 11924.47 118.46 52619.99 88888.00 2014-12-27 00:26:44.906 361 11924.50 118.42 52619.98 88888.00 2014-12-27 00:26:45.406 361 11924.50 118.43 52620.02 88888.00 2014-12-27 00:26:45.906 361 11924.51 118.41 52620.02 88888.00 2014-12-27 00:26:46.406 361 11924.54 118.41 52620.02 88888.00 2014-12-27 00:26:46.906 361 11924.60 118.48 52620.10 88888.00 2014-12-27 00:26:47.406 361 11924.64 118.46 52620.10 88888.00 2014-12-27 00:26:47.906 361 11924.64 118.46 52620.11 88888.00 2014-12-27 00:26:48.406 361 11924.62 118.45 52620.07 88888.00 2014-12-27 00:26:48.906 361 11924.63 118.43 52620.01 88888.00 2014-12-27 00:26:49.406 361 11924.68 118.47 52620.00 88888.00 2014-12-27 00:26:49.906 361 11924.68 118.52 52620.06 88888.00 2014-12-27 00:26:50.406 361 11924.63 118.49 52620.06 88888.00 2014-12-27 00:26:50.906 361 11924.60 118.51 52620.05 88888.00 2014-12-27 00:26:51.406 361 11924.68 118.46 52620.03 88888.00 2014-12-27 00:26:51.906 361 11924.71 118.46 52620.05 88888.00 2014-12-27 00:26:52.406 361 11924.74 118.45 52620.05 88888.00 2014-12-27 00:26:52.906 361 11924.71 118.42 52620.02 88888.00 2014-12-27 00:26:53.406 361 11924.70 118.39 52620.02 88888.00 2014-12-27 00:26:53.906 361 11924.74 118.42 52620.01 88888.00 2014-12-27 00:26:54.406 361 11924.76 118.43 52619.97 88888.00 2014-12-27 00:26:54.906 361 11924.77 118.44 52619.99 88888.00 2014-12-27 00:26:55.406 361 11924.82 118.46 52619.96 88888.00 2014-12-27 00:26:55.906 361 11924.79 118.47 52619.98 88888.00 2014-12-27 00:26:56.406 361 11924.81 118.46 52620.01 88888.00 2014-12-27 00:26:56.906 361 11924.85 118.49 52619.98 88888.00 2014-12-27 00:26:57.406 361 11924.85 118.53 52619.96 88888.00 2014-12-27 00:26:57.906 361 11924.83 118.48 52619.99 88888.00 2014-12-27 00:26:58.406 361 11924.82 118.43 52619.99 88888.00 2014-12-27 00:26:58.906 361 11924.85 118.44 52619.98 88888.00 2014-12-27 00:26:59.406 361 11924.90 118.43 52619.99 88888.00 2014-12-27 00:26:59.906 361 11924.93 118.43 52619.97 88888.00 2014-12-27 00:27:00.406 361 11924.90 118.37 52619.99 88888.00 2014-12-27 00:27:00.906 361 11924.90 118.37 52620.00 88888.00 2014-12-27 00:27:01.406 361 11924.98 118.34 52620.00 88888.00 2014-12-27 00:27:01.906 361 11925.00 118.37 52620.02 88888.00 2014-12-27 00:27:02.406 361 11925.01 118.37 52620.01 88888.00 2014-12-27 00:27:02.906 361 11924.99 118.39 52620.02 88888.00 2014-12-27 00:27:03.406 361 11924.97 118.41 52620.02 88888.00 2014-12-27 00:27:03.906 361 11925.02 118.44 52620.05 88888.00 2014-12-27 00:27:04.406 361 11925.07 118.42 52620.09 88888.00 2014-12-27 00:27:04.906 361 11925.05 118.41 52620.11 88888.00 2014-12-27 00:27:05.406 361 11925.05 118.34 52620.09 88888.00 2014-12-27 00:27:05.906 361 11925.06 118.30 52620.07 88888.00 2014-12-27 00:27:06.406 361 11925.08 118.30 52620.02 88888.00 2014-12-27 00:27:06.906 361 11925.02 118.28 52620.01 88888.00 2014-12-27 00:27:07.406 361 11925.01 118.23 52620.03 88888.00 2014-12-27 00:27:07.906 361 11925.07 118.24 52620.05 88888.00 2014-12-27 00:27:08.406 361 11925.08 118.28 52620.05 88888.00 2014-12-27 00:27:08.906 361 11925.07 118.28 52620.07 88888.00 2014-12-27 00:27:09.406 361 11925.07 118.26 52620.06 88888.00 2014-12-27 00:27:09.906 361 11925.07 118.24 52620.06 88888.00 2014-12-27 00:27:10.406 361 11925.15 118.22 52620.03 88888.00 2014-12-27 00:27:10.906 361 11925.16 118.22 52620.02 88888.00 2014-12-27 00:27:11.406 361 11925.14 118.23 52620.02 88888.00 2014-12-27 00:27:11.906 361 11925.06 118.23 52620.05 88888.00 2014-12-27 00:27:12.406 361 11925.08 118.24 52620.10 88888.00 2014-12-27 00:27:12.906 361 11925.20 118.27 52620.09 88888.00 2014-12-27 00:27:13.406 361 11925.24 118.26 52620.06 88888.00 2014-12-27 00:27:13.906 361 11925.26 118.26 52620.07 88888.00 2014-12-27 00:27:14.406 361 11925.29 118.25 52620.06 88888.00 2014-12-27 00:27:14.906 361 11925.27 118.23 52620.05 88888.00 2014-12-27 00:27:15.406 361 11925.30 118.19 52620.03 88888.00 2014-12-27 00:27:15.906 361 11925.29 118.22 52620.03 88888.00 2014-12-27 00:27:16.406 361 11925.23 118.22 52620.02 88888.00 2014-12-27 00:27:16.906 361 11925.25 118.18 52620.02 88888.00 2014-12-27 00:27:17.406 361 11925.21 118.18 52620.00 88888.00 2014-12-27 00:27:17.906 361 11925.14 118.20 52620.03 88888.00 2014-12-27 00:27:18.406 361 11925.14 118.15 52620.02 88888.00 2014-12-27 00:27:18.906 361 11925.17 118.10 52620.02 88888.00 2014-12-27 00:27:19.406 361 11925.26 118.13 52620.01 88888.00 2014-12-27 00:27:19.906 361 11925.25 118.14 52620.01 88888.00 2014-12-27 00:27:20.406 361 11925.19 118.13 52619.98 88888.00 2014-12-27 00:27:20.906 361 11925.17 118.09 52619.96 88888.00 2014-12-27 00:27:21.406 361 11925.18 118.08 52619.96 88888.00 2014-12-27 00:27:21.906 361 11925.20 118.09 52620.00 88888.00 2014-12-27 00:27:22.406 361 11925.18 118.07 52620.00 88888.00 2014-12-27 00:27:22.906 361 11925.11 118.01 52619.98 88888.00 2014-12-27 00:27:23.406 361 11925.09 118.00 52619.97 88888.00 2014-12-27 00:27:23.906 361 11925.12 118.04 52619.97 88888.00 2014-12-27 00:27:24.406 361 11925.15 118.07 52619.97 88888.00 2014-12-27 00:27:24.906 361 11925.17 118.07 52619.99 88888.00 2014-12-27 00:27:25.406 361 11925.20 118.08 52619.99 88888.00 2014-12-27 00:27:25.906 361 11925.15 118.04 52620.00 88888.00 2014-12-27 00:27:26.407 361 11925.19 117.99 52620.00 88888.00 2014-12-27 00:27:26.907 361 11925.24 118.00 52620.00 88888.00 2014-12-27 00:27:27.407 361 11925.23 117.98 52619.97 88888.00 2014-12-27 00:27:27.907 361 11925.19 117.93 52619.97 88888.00 2014-12-27 00:27:28.407 361 11925.14 117.89 52619.98 88888.00 2014-12-27 00:27:28.907 361 11925.10 117.89 52620.00 88888.00 2014-12-27 00:27:29.407 361 11925.09 117.90 52619.96 88888.00 2014-12-27 00:27:29.907 361 11925.10 117.96 52619.93 88888.00 2014-12-27 00:27:30.407 361 11925.09 117.93 52619.94 88888.00 2014-12-27 00:27:30.907 361 11925.06 117.88 52619.92 88888.00 2014-12-27 00:27:31.407 361 11925.03 117.84 52619.92 88888.00 2014-12-27 00:27:31.907 361 11925.03 117.85 52619.92 88888.00 2014-12-27 00:27:32.407 361 11925.03 117.81 52619.89 88888.00 2014-12-27 00:27:32.907 361 11925.06 117.86 52619.85 88888.00 2014-12-27 00:27:33.407 361 11925.08 117.87 52619.89 88888.00 2014-12-27 00:27:33.907 361 11925.03 117.88 52619.91 88888.00 2014-12-27 00:27:34.407 361 11924.98 117.89 52619.92 88888.00 2014-12-27 00:27:34.907 361 11925.00 117.85 52619.90 88888.00 2014-12-27 00:27:35.407 361 11925.03 117.84 52619.90 88888.00 2014-12-27 00:27:35.907 361 11925.05 117.83 52619.90 88888.00 2014-12-27 00:27:36.407 361 11925.03 117.79 52619.87 88888.00 2014-12-27 00:27:36.907 361 11925.02 117.83 52619.90 88888.00 2014-12-27 00:27:37.407 361 11925.05 117.84 52619.91 88888.00 2014-12-27 00:27:37.907 361 11925.05 117.79 52619.89 88888.00 2014-12-27 00:27:38.407 361 11925.03 117.76 52619.92 88888.00 2014-12-27 00:27:38.907 361 11925.08 117.77 52619.92 88888.00 2014-12-27 00:27:39.407 361 11925.06 117.79 52619.91 88888.00 2014-12-27 00:27:39.907 361 11925.09 117.76 52619.91 88888.00 2014-12-27 00:27:40.407 361 11925.08 117.75 52619.92 88888.00 2014-12-27 00:27:40.907 361 11925.01 117.74 52619.91 88888.00 2014-12-27 00:27:41.407 361 11924.97 117.76 52619.87 88888.00 2014-12-27 00:27:41.907 361 11924.98 117.70 52619.87 88888.00 2014-12-27 00:27:42.407 361 11924.98 117.69 52619.87 88888.00 2014-12-27 00:27:42.907 361 11924.99 117.72 52619.88 88888.00 2014-12-27 00:27:43.407 361 11924.98 117.71 52619.88 88888.00 2014-12-27 00:27:43.907 361 11924.93 117.70 52619.85 88888.00 2014-12-27 00:27:44.407 361 11924.95 117.66 52619.81 88888.00 2014-12-27 00:27:44.907 361 11924.97 117.65 52619.79 88888.00 2014-12-27 00:27:45.407 361 11924.99 117.62 52619.80 88888.00 2014-12-27 00:27:45.907 361 11925.00 117.60 52619.80 88888.00 2014-12-27 00:27:46.407 361 11924.98 117.59 52619.81 88888.00 2014-12-27 00:27:46.907 361 11924.98 117.58 52619.83 88888.00 2014-12-27 00:27:47.407 361 11925.02 117.58 52619.82 88888.00 2014-12-27 00:27:47.907 361 11924.99 117.60 52619.79 88888.00 2014-12-27 00:27:48.407 361 11924.94 117.59 52619.79 88888.00 2014-12-27 00:27:48.907 361 11924.91 117.60 52619.79 88888.00 2014-12-27 00:27:49.407 361 11924.89 117.59 52619.77 88888.00 2014-12-27 00:27:49.907 361 11924.88 117.58 52619.83 88888.00 2014-12-27 00:27:50.407 361 11924.91 117.55 52619.83 88888.00 2014-12-27 00:27:50.907 361 11924.94 117.55 52619.80 88888.00 2014-12-27 00:27:51.407 361 11924.97 117.58 52619.76 88888.00 2014-12-27 00:27:51.907 361 11925.00 117.58 52619.76 88888.00 2014-12-27 00:27:52.407 361 11924.98 117.57 52619.76 88888.00 2014-12-27 00:27:52.907 361 11924.93 117.52 52619.76 88888.00 2014-12-27 00:27:53.407 361 11924.91 117.51 52619.74 88888.00 2014-12-27 00:27:53.907 361 11924.88 117.50 52619.75 88888.00 2014-12-27 00:27:54.407 361 11924.85 117.48 52619.74 88888.00 2014-12-27 00:27:54.907 361 11924.82 117.45 52619.74 88888.00 2014-12-27 00:27:55.407 361 11924.84 117.43 52619.70 88888.00 2014-12-27 00:27:55.907 361 11924.88 117.43 52619.67 88888.00 2014-12-27 00:27:56.407 361 11924.83 117.45 52619.66 88888.00 2014-12-27 00:27:56.907 361 11924.88 117.39 52619.68 88888.00 2014-12-27 00:27:57.407 361 11924.92 117.33 52619.70 88888.00 2014-12-27 00:27:57.907 361 11924.91 117.35 52619.71 88888.00 2014-12-27 00:27:58.407 361 11924.91 117.38 52619.67 88888.00 2014-12-27 00:27:58.907 361 11924.88 117.35 52619.66 88888.00 2014-12-27 00:27:59.407 361 11924.86 117.30 52619.64 88888.00 2014-12-27 00:27:59.907 361 11924.80 117.27 52619.64 88888.00 2014-12-27 00:28:00.407 361 11924.82 117.28 52619.64 88888.00 2014-12-27 00:28:00.907 361 11924.83 117.31 52619.67 88888.00 2014-12-27 00:28:01.407 361 11924.80 117.32 52619.67 88888.00 2014-12-27 00:28:01.907 361 11924.80 117.32 52619.68 88888.00 2014-12-27 00:28:02.407 361 11924.74 117.32 52619.67 88888.00 2014-12-27 00:28:02.907 361 11924.73 117.29 52619.67 88888.00 2014-12-27 00:28:03.407 361 11924.73 117.26 52619.67 88888.00 2014-12-27 00:28:03.907 361 11924.75 117.25 52619.67 88888.00 2014-12-27 00:28:04.407 361 11924.75 117.21 52619.66 88888.00 2014-12-27 00:28:04.907 361 11924.79 117.18 52619.67 88888.00 2014-12-27 00:28:05.407 361 11924.83 117.19 52619.66 88888.00 2014-12-27 00:28:05.907 361 11924.79 117.21 52619.66 88888.00 2014-12-27 00:28:06.407 361 11924.76 117.18 52619.66 88888.00 2014-12-27 00:28:06.907 361 11924.81 117.13 52619.64 88888.00 2014-12-27 00:28:07.407 361 11924.82 117.15 52619.57 88888.00 2014-12-27 00:28:07.907 361 11924.84 117.15 52619.56 88888.00 2014-12-27 00:28:08.407 361 11924.86 117.13 52619.56 88888.00 2014-12-27 00:28:08.907 361 11924.90 117.10 52619.56 88888.00 2014-12-27 00:28:09.407 361 11924.98 117.06 52619.59 88888.00 2014-12-27 00:28:09.907 361 11924.95 117.00 52619.57 88888.00 2014-12-27 00:28:10.407 361 11924.92 116.99 52619.57 88888.00 2014-12-27 00:28:10.907 361 11924.92 116.99 52619.53 88888.00 2014-12-27 00:28:11.407 361 11924.90 117.01 52619.49 88888.00 2014-12-27 00:28:11.907 361 11924.86 116.99 52619.55 88888.00 2014-12-27 00:28:12.407 361 11924.89 116.97 52619.55 88888.00 2014-12-27 00:28:12.907 361 11924.88 116.97 52619.50 88888.00 2014-12-27 00:28:13.407 361 11924.83 116.94 52619.52 88888.00 2014-12-27 00:28:13.907 361 11924.88 116.92 52619.55 88888.00 2014-12-27 00:28:14.407 361 11924.88 116.90 52619.58 88888.00 2014-12-27 00:28:14.907 361 11924.88 116.91 52619.53 88888.00 2014-12-27 00:28:15.407 361 11924.86 116.87 52619.53 88888.00 2014-12-27 00:28:15.907 361 11924.89 116.86 52619.56 88888.00 2014-12-27 00:28:16.407 361 11924.95 116.88 52619.52 88888.00 2014-12-27 00:28:16.907 361 11924.93 116.86 52619.55 88888.00 2014-12-27 00:28:17.407 361 11924.91 116.81 52619.58 88888.00 2014-12-27 00:28:17.907 361 11924.90 116.83 52619.61 88888.00 2014-12-27 00:28:18.407 361 11924.93 116.86 52619.61 88888.00 2014-12-27 00:28:18.907 361 11924.92 116.83 52619.61 88888.00 2014-12-27 00:28:19.407 361 11924.91 116.82 52619.62 88888.00 2014-12-27 00:28:19.907 361 11924.92 116.81 52619.59 88888.00 2014-12-27 00:28:20.407 361 11924.90 116.83 52619.64 88888.00 2014-12-27 00:28:20.907 361 11924.89 116.80 52619.66 88888.00 2014-12-27 00:28:21.407 361 11924.94 116.80 52619.70 88888.00 2014-12-27 00:28:21.907 361 11925.00 116.82 52619.71 88888.00 2014-12-27 00:28:22.407 361 11925.03 116.82 52619.66 88888.00 2014-12-27 00:28:22.907 361 11925.00 116.84 52619.64 88888.00 2014-12-27 00:28:23.407 361 11925.00 116.86 52619.63 88888.00 2014-12-27 00:28:23.907 361 11925.03 116.87 52619.63 88888.00 2014-12-27 00:28:24.407 361 11925.03 116.88 52619.66 88888.00 2014-12-27 00:28:24.907 361 11925.02 116.88 52619.64 88888.00 2014-12-27 00:28:25.407 361 11925.01 116.86 52619.65 88888.00 2014-12-27 00:28:25.907 361 11925.00 116.81 52619.67 88888.00 2014-12-27 00:28:26.407 361 11925.00 116.83 52619.68 88888.00 2014-12-27 00:28:26.907 361 11924.99 116.84 52619.70 88888.00 2014-12-27 00:28:27.407 361 11924.99 116.86 52619.71 88888.00 2014-12-27 00:28:27.907 361 11925.00 116.81 52619.70 88888.00 2014-12-27 00:28:28.407 361 11925.05 116.80 52619.66 88888.00 2014-12-27 00:28:28.907 361 11925.06 116.84 52619.65 88888.00 2014-12-27 00:28:29.407 361 11925.07 116.83 52619.67 88888.00 2014-12-27 00:28:29.907 361 11925.03 116.78 52619.62 88888.00 2014-12-27 00:28:30.407 361 11925.01 116.81 52619.62 88888.00 2014-12-27 00:28:30.907 361 11925.01 116.83 52619.59 88888.00 2014-12-27 00:28:31.407 361 11925.03 116.82 52619.64 88888.00 2014-12-27 00:28:31.907 361 11925.06 116.80 52619.67 88888.00 2014-12-27 00:28:32.407 361 11924.98 116.79 52619.68 88888.00 2014-12-27 00:28:32.907 361 11924.99 116.79 52619.68 88888.00 2014-12-27 00:28:33.407 361 11925.00 116.77 52619.70 88888.00 2014-12-27 00:28:33.907 361 11925.05 116.74 52619.67 88888.00 2014-12-27 00:28:34.407 361 11925.06 116.78 52619.68 88888.00 2014-12-27 00:28:34.907 361 11925.06 116.75 52619.71 88888.00 2014-12-27 00:28:35.407 361 11925.06 116.77 52619.68 88888.00 2014-12-27 00:28:35.907 361 11925.03 116.81 52619.67 88888.00 2014-12-27 00:28:36.407 361 11925.03 116.87 52619.71 88888.00 2014-12-27 00:28:36.907 361 11925.05 116.90 52619.74 88888.00 2014-12-27 00:28:37.407 361 11925.05 116.86 52619.74 88888.00 2014-12-27 00:28:37.907 361 11925.03 116.83 52619.72 88888.00 2014-12-27 00:28:38.407 361 11925.01 116.84 52619.68 88888.00 2014-12-27 00:28:38.907 361 11925.00 116.88 52619.65 88888.00 2014-12-27 00:28:39.407 361 11925.02 116.88 52619.67 88888.00 2014-12-27 00:28:39.907 361 11924.98 116.87 52619.67 88888.00 2014-12-27 00:28:40.407 361 11924.99 116.83 52619.67 88888.00 2014-12-27 00:28:40.907 361 11925.05 116.84 52619.71 88888.00 2014-12-27 00:28:41.407 361 11925.12 116.81 52619.71 88888.00 2014-12-27 00:28:41.907 361 11925.12 116.81 52619.70 88888.00 2014-12-27 00:28:42.407 361 11925.10 116.80 52619.74 88888.00 2014-12-27 00:28:42.907 361 11925.09 116.74 52619.73 88888.00 2014-12-27 00:28:43.407 361 11925.10 116.69 52619.71 88888.00 2014-12-27 00:28:43.907 361 11925.09 116.68 52619.72 88888.00 2014-12-27 00:28:44.407 361 11925.10 116.69 52619.73 88888.00 2014-12-27 00:28:44.907 361 11925.15 116.70 52619.73 88888.00 2014-12-27 00:28:45.407 361 11925.18 116.68 52619.72 88888.00 2014-12-27 00:28:45.907 361 11925.19 116.70 52619.72 88888.00 2014-12-27 00:28:46.407 361 11925.17 116.69 52619.67 88888.00 2014-12-27 00:28:46.907 361 11925.20 116.68 52619.67 88888.00 2014-12-27 00:28:47.407 361 11925.23 116.67 52619.67 88888.00 2014-12-27 00:28:47.907 361 11925.23 116.67 52619.67 88888.00 2014-12-27 00:28:48.407 361 11925.26 116.65 52619.66 88888.00 2014-12-27 00:28:48.907 361 11925.27 116.68 52619.67 88888.00 2014-12-27 00:28:49.407 361 11925.24 116.68 52619.70 88888.00 2014-12-27 00:28:49.907 361 11925.23 116.63 52619.68 88888.00 2014-12-27 00:28:50.407 361 11925.27 116.60 52619.65 88888.00 2014-12-27 00:28:50.907 361 11925.30 116.61 52619.67 88888.00 2014-12-27 00:28:51.407 361 11925.34 116.61 52619.71 88888.00 2014-12-27 00:28:51.907 361 11925.33 116.58 52619.72 88888.00 2014-12-27 00:28:52.407 361 11925.38 116.54 52619.72 88888.00 2014-12-27 00:28:52.907 361 11925.41 116.58 52619.76 88888.00 2014-12-27 00:28:53.407 361 11925.37 116.52 52619.77 88888.00 2014-12-27 00:28:53.907 361 11925.38 116.50 52619.79 88888.00 2014-12-27 00:28:54.407 361 11925.38 116.53 52619.79 88888.00 2014-12-27 00:28:54.907 361 11925.44 116.55 52619.75 88888.00 2014-12-27 00:28:55.407 361 11925.51 116.55 52619.73 88888.00 2014-12-27 00:28:55.907 361 11925.50 116.53 52619.71 88888.00 2014-12-27 00:28:56.407 361 11925.47 116.52 52619.67 88888.00 2014-12-27 00:28:56.907 361 11925.46 116.52 52619.70 88888.00 2014-12-27 00:28:57.407 361 11925.44 116.49 52619.73 88888.00 2014-12-27 00:28:57.907 361 11925.46 116.50 52619.72 88888.00 2014-12-27 00:28:58.407 361 11925.50 116.49 52619.70 88888.00 2014-12-27 00:28:58.907 361 11925.45 116.46 52619.75 88888.00 2014-12-27 00:28:59.407 361 11925.44 116.43 52619.76 88888.00 2014-12-27 00:28:59.907 361 11925.49 116.41 52619.73 88888.00 2014-12-27 00:29:00.407 361 11925.50 116.38 52619.72 88888.00 2014-12-27 00:29:00.907 361 11925.47 116.36 52619.73 88888.00 2014-12-27 00:29:01.407 361 11925.45 116.35 52619.67 88888.00 2014-12-27 00:29:01.907 361 11925.42 116.38 52619.68 88888.00 2014-12-27 00:29:02.407 361 11925.40 116.38 52619.71 88888.00 2014-12-27 00:29:02.907 361 11925.44 116.36 52619.76 88888.00 2014-12-27 00:29:03.407 361 11925.46 116.35 52619.81 88888.00 2014-12-27 00:29:03.907 361 11925.46 116.36 52619.80 88888.00 2014-12-27 00:29:04.407 361 11925.50 116.33 52619.74 88888.00 2014-12-27 00:29:04.907 361 11925.52 116.34 52619.72 88888.00 2014-12-27 00:29:05.407 361 11925.51 116.32 52619.74 88888.00 2014-12-27 00:29:05.907 361 11925.51 116.29 52619.70 88888.00 2014-12-27 00:29:06.407 361 11925.53 116.33 52619.67 88888.00 2014-12-27 00:29:06.907 361 11925.55 116.33 52619.73 88888.00 2014-12-27 00:29:07.407 361 11925.59 116.31 52619.79 88888.00 2014-12-27 00:29:07.907 361 11925.59 116.32 52619.81 88888.00 2014-12-27 00:29:08.407 361 11925.59 116.24 52619.82 88888.00 2014-12-27 00:29:08.907 361 11925.61 116.22 52619.84 88888.00 2014-12-27 00:29:09.407 361 11925.64 116.22 52619.82 88888.00 2014-12-27 00:29:09.907 361 11925.64 116.21 52619.76 88888.00 2014-12-27 00:29:10.407 361 11925.65 116.21 52619.74 88888.00 2014-12-27 00:29:10.907 361 11925.65 116.21 52619.74 88888.00 2014-12-27 00:29:11.407 361 11925.67 116.16 52619.74 88888.00 2014-12-27 00:29:11.907 361 11925.69 116.12 52619.75 88888.00 2014-12-27 00:29:12.407 361 11925.67 116.12 52619.79 88888.00 2014-12-27 00:29:12.907 361 11925.64 116.15 52619.84 88888.00 2014-12-27 00:29:13.407 361 11925.67 116.17 52619.80 88888.00 2014-12-27 00:29:13.907 361 11925.68 116.22 52619.79 88888.00 2014-12-27 00:29:14.407 361 11925.67 116.16 52619.81 88888.00 2014-12-27 00:29:14.907 361 11925.70 116.15 52619.79 88888.00 2014-12-27 00:29:15.407 361 11925.70 116.19 52619.79 88888.00 2014-12-27 00:29:15.907 361 11925.71 116.17 52619.79 88888.00 2014-12-27 00:29:16.407 361 11925.77 116.16 52619.81 88888.00 2014-12-27 00:29:16.907 361 11925.78 116.17 52619.80 88888.00 2014-12-27 00:29:17.407 361 11925.81 116.17 52619.79 88888.00 2014-12-27 00:29:17.907 361 11925.84 116.16 52619.75 88888.00 2014-12-27 00:29:18.407 361 11925.82 116.11 52619.73 88888.00 2014-12-27 00:29:18.907 361 11925.82 116.11 52619.72 88888.00 2014-12-27 00:29:19.407 361 11925.86 116.11 52619.73 88888.00 2014-12-27 00:29:19.907 361 11925.88 116.10 52619.70 88888.00 2014-12-27 00:29:20.407 361 11925.90 116.03 52619.73 88888.00 2014-12-27 00:29:20.907 361 11925.91 116.00 52619.74 88888.00 2014-12-27 00:29:21.407 361 11925.95 115.95 52619.80 88888.00 2014-12-27 00:29:21.907 361 11925.94 115.95 52619.80 88888.00 2014-12-27 00:29:22.407 361 11925.94 115.97 52619.79 88888.00 2014-12-27 00:29:22.907 361 11925.97 115.96 52619.77 88888.00 2014-12-27 00:29:23.407 361 11925.96 115.99 52619.79 88888.00 2014-12-27 00:29:23.907 361 11925.96 115.95 52619.83 88888.00 2014-12-27 00:29:24.407 361 11925.94 115.90 52619.82 88888.00 2014-12-27 00:29:24.907 361 11925.96 115.89 52619.85 88888.00 2014-12-27 00:29:25.407 361 11925.98 115.93 52619.84 88888.00 2014-12-27 00:29:25.907 361 11925.96 115.90 52619.84 88888.00 2014-12-27 00:29:26.407 361 11925.96 115.86 52619.80 88888.00 2014-12-27 00:29:26.907 361 11925.99 115.84 52619.79 88888.00 2014-12-27 00:29:27.407 361 11925.96 115.90 52619.77 88888.00 2014-12-27 00:29:27.907 361 11925.94 115.91 52619.77 88888.00 2014-12-27 00:29:28.407 361 11925.99 115.87 52619.79 88888.00 2014-12-27 00:29:28.907 361 11926.02 115.84 52619.77 88888.00 2014-12-27 00:29:29.407 361 11926.02 115.81 52619.74 88888.00 2014-12-27 00:29:29.907 361 11926.02 115.81 52619.73 88888.00 2014-12-27 00:29:30.407 361 11925.96 115.85 52619.79 88888.00 2014-12-27 00:29:30.907 361 11925.93 115.81 52619.79 88888.00 2014-12-27 00:29:31.407 361 11925.90 115.75 52619.75 88888.00 2014-12-27 00:29:31.907 361 11925.91 115.77 52619.76 88888.00 2014-12-27 00:29:32.407 361 11925.90 115.73 52619.81 88888.00 2014-12-27 00:29:32.907 361 11925.89 115.75 52619.77 88888.00 2014-12-27 00:29:33.407 361 11925.88 115.78 52619.79 88888.00 2014-12-27 00:29:33.907 361 11925.91 115.78 52619.76 88888.00 2014-12-27 00:29:34.407 361 11925.94 115.80 52619.79 88888.00 2014-12-27 00:29:34.907 361 11925.91 115.77 52619.79 88888.00 2014-12-27 00:29:35.407 361 11925.89 115.73 52619.79 88888.00 2014-12-27 00:29:35.907 361 11925.88 115.68 52619.80 88888.00 2014-12-27 00:29:36.407 361 11925.88 115.71 52619.81 88888.00 2014-12-27 00:29:36.907 361 11925.91 115.71 52619.76 88888.00 2014-12-27 00:29:37.407 361 11925.93 115.72 52619.80 88888.00 2014-12-27 00:29:37.907 361 11925.96 115.73 52619.81 88888.00 2014-12-27 00:29:38.407 361 11925.94 115.67 52619.77 88888.00 2014-12-27 00:29:38.907 361 11925.94 115.64 52619.82 88888.00 2014-12-27 00:29:39.407 361 11925.93 115.64 52619.87 88888.00 2014-12-27 00:29:39.907 361 11925.89 115.64 52619.85 88888.00 2014-12-27 00:29:40.407 361 11925.89 115.65 52619.87 88888.00 2014-12-27 00:29:40.907 361 11925.88 115.61 52619.88 88888.00 2014-12-27 00:29:41.407 361 11925.89 115.57 52619.88 88888.00 2014-12-27 00:29:41.907 361 11925.93 115.60 52619.85 88888.00 2014-12-27 00:29:42.407 361 11925.96 115.61 52619.83 88888.00 2014-12-27 00:29:42.907 361 11925.94 115.55 52619.85 88888.00 2014-12-27 00:29:43.407 361 11925.86 115.54 52619.82 88888.00 2014-12-27 00:29:43.907 361 11925.79 115.54 52619.79 88888.00 2014-12-27 00:29:44.407 361 11925.79 115.58 52619.80 88888.00 2014-12-27 00:29:44.907 361 11925.77 115.61 52619.81 88888.00 2014-12-27 00:29:45.407 361 11925.79 115.58 52619.84 88888.00 2014-12-27 00:29:45.907 361 11925.77 115.56 52619.82 88888.00 2014-12-27 00:29:46.407 361 11925.77 115.55 52619.84 88888.00 2014-12-27 00:29:46.907 361 11925.81 115.49 52619.87 88888.00 2014-12-27 00:29:47.407 361 11925.84 115.49 52619.84 88888.00 2014-12-27 00:29:47.907 361 11925.87 115.49 52619.84 88888.00 2014-12-27 00:29:48.407 361 11925.88 115.51 52619.84 88888.00 2014-12-27 00:29:48.907 361 11925.90 115.46 52619.84 88888.00 2014-12-27 00:29:49.407 361 11925.91 115.44 52619.83 88888.00 2014-12-27 00:29:49.907 361 11925.88 115.43 52619.83 88888.00 2014-12-27 00:29:50.407 361 11925.88 115.38 52619.87 88888.00 2014-12-27 00:29:50.907 361 11925.86 115.36 52619.92 88888.00 2014-12-27 00:29:51.407 361 11925.86 115.35 52619.90 88888.00 2014-12-27 00:29:51.907 361 11925.86 115.37 52619.85 88888.00 2014-12-27 00:29:52.407 361 11925.78 115.37 52619.83 88888.00 2014-12-27 00:29:52.907 361 11925.77 115.36 52619.88 88888.00 2014-12-27 00:29:53.407 361 11925.74 115.33 52619.93 88888.00 2014-12-27 00:29:53.907 361 11925.73 115.34 52619.96 88888.00 2014-12-27 00:29:54.407 361 11925.77 115.37 52619.94 88888.00 2014-12-27 00:29:54.907 361 11925.79 115.36 52619.90 88888.00 2014-12-27 00:29:55.407 361 11925.77 115.35 52619.84 88888.00 2014-12-27 00:29:55.907 361 11925.77 115.33 52619.84 88888.00 2014-12-27 00:29:56.407 361 11925.78 115.32 52619.91 88888.00 2014-12-27 00:29:56.907 361 11925.78 115.31 52619.93 88888.00 2014-12-27 00:29:57.407 361 11925.74 115.31 52619.91 88888.00 2014-12-27 00:29:57.907 361 11925.74 115.29 52619.92 88888.00 2014-12-27 00:29:58.407 361 11925.72 115.29 52619.97 88888.00 2014-12-27 00:29:58.907 361 11925.69 115.28 52619.96 88888.00 2014-12-27 00:29:59.407 361 11925.71 115.31 52620.01 88888.00 2014-12-27 00:29:59.907 361 11925.76 115.29 52620.01 88888.00 2014-12-27 00:30:00.407 361 11925.76 115.27 52620.01 88888.00 2014-12-27 00:30:00.907 361 11925.78 115.19 52620.00 88888.00 2014-12-27 00:30:01.407 361 11925.73 115.19 52620.00 88888.00 2014-12-27 00:30:01.907 361 11925.70 115.26 52619.99 88888.00 2014-12-27 00:30:02.407 361 11925.69 115.25 52619.98 88888.00 2014-12-27 00:30:02.907 361 11925.68 115.26 52619.96 88888.00 2014-12-27 00:30:03.407 361 11925.68 115.24 52620.00 88888.00 2014-12-27 00:30:03.907 361 11925.63 115.23 52620.08 88888.00 2014-12-27 00:30:04.407 361 11925.67 115.28 52620.06 88888.00 2014-12-27 00:30:04.907 361 11925.69 115.32 52620.06 88888.00 2014-12-27 00:30:05.407 361 11925.69 115.28 52620.03 88888.00 2014-12-27 00:30:05.907 361 11925.64 115.26 52620.06 88888.00 2014-12-27 00:30:06.407 361 11925.60 115.25 52620.06 88888.00 2014-12-27 00:30:06.907 361 11925.55 115.26 52620.06 88888.00 2014-12-27 00:30:07.407 361 11925.53 115.26 52620.11 88888.00 2014-12-27 00:30:07.907 361 11925.54 115.24 52620.09 88888.00 2014-12-27 00:30:08.407 361 11925.53 115.24 52620.08 88888.00 2014-12-27 00:30:08.907 361 11925.55 115.29 52620.10 88888.00 2014-12-27 00:30:09.407 361 11925.60 115.31 52620.14 88888.00 2014-12-27 00:30:09.907 361 11925.60 115.26 52620.17 88888.00 2014-12-27 00:30:10.407 361 11925.53 115.22 52620.21 88888.00 2014-12-27 00:30:10.907 361 11925.52 115.20 52620.23 88888.00 2014-12-27 00:30:11.407 361 11925.55 115.26 52620.21 88888.00 2014-12-27 00:30:11.907 361 11925.53 115.32 52620.20 88888.00 2014-12-27 00:30:12.407 361 11925.49 115.31 52620.21 88888.00 2014-12-27 00:30:12.907 361 11925.49 115.25 52620.21 88888.00 2014-12-27 00:30:13.407 361 11925.41 115.22 52620.26 88888.00 2014-12-27 00:30:13.907 361 11925.40 115.19 52620.21 88888.00 2014-12-27 00:30:14.407 361 11925.36 115.22 52620.21 88888.00 2014-12-27 00:30:14.907 361 11925.34 115.19 52620.21 88888.00 2014-12-27 00:30:15.407 361 11925.35 115.19 52620.20 88888.00 2014-12-27 00:30:15.907 361 11925.35 115.24 52620.17 88888.00 2014-12-27 00:30:16.407 361 11925.33 115.27 52620.17 88888.00 2014-12-27 00:30:16.907 361 11925.29 115.26 52620.18 88888.00 2014-12-27 00:30:17.407 361 11925.32 115.24 52620.17 88888.00 2014-12-27 00:30:17.907 361 11925.30 115.24 52620.17 88888.00 2014-12-27 00:30:18.407 361 11925.33 115.24 52620.14 88888.00 2014-12-27 00:30:18.907 361 11925.37 115.24 52620.16 88888.00 2014-12-27 00:30:19.407 361 11925.36 115.22 52620.18 88888.00 2014-12-27 00:30:19.907 361 11925.32 115.19 52620.24 88888.00 2014-12-27 00:30:20.407 361 11925.27 115.17 52620.26 88888.00 2014-12-27 00:30:20.907 361 11925.26 115.19 52620.23 88888.00 2014-12-27 00:30:21.408 361 11925.27 115.24 52620.25 88888.00 2014-12-27 00:30:21.908 361 11925.28 115.27 52620.27 88888.00 2014-12-27 00:30:22.408 361 11925.27 115.26 52620.23 88888.00 2014-12-27 00:30:22.908 361 11925.20 115.26 52620.27 88888.00 2014-12-27 00:30:23.408 361 11925.17 115.29 52620.26 88888.00 2014-12-27 00:30:23.908 361 11925.16 115.31 52620.26 88888.00 2014-12-27 00:30:24.408 361 11925.17 115.29 52620.26 88888.00 2014-12-27 00:30:24.908 361 11925.16 115.25 52620.26 88888.00 2014-12-27 00:30:25.408 361 11925.14 115.25 52620.26 88888.00 2014-12-27 00:30:25.908 361 11925.07 115.29 52620.28 88888.00 2014-12-27 00:30:26.408 361 11925.07 115.32 52620.28 88888.00 2014-12-27 00:30:26.908 361 11925.10 115.35 52620.32 88888.00 2014-12-27 00:30:27.408 361 11925.14 115.34 52620.32 88888.00 2014-12-27 00:30:27.908 361 11925.11 115.39 52620.33 88888.00 2014-12-27 00:30:28.408 361 11925.07 115.41 52620.35 88888.00 2014-12-27 00:30:28.908 361 11925.03 115.44 52620.34 88888.00 2014-12-27 00:30:29.408 361 11925.03 115.43 52620.35 88888.00 2014-12-27 00:30:29.908 361 11925.07 115.36 52620.29 88888.00 2014-12-27 00:30:30.408 361 11925.05 115.33 52620.23 88888.00 2014-12-27 00:30:30.908 361 11924.97 115.32 52620.31 88888.00 2014-12-27 00:30:31.408 361 11924.94 115.35 52620.29 88888.00 2014-12-27 00:30:31.908 361 11924.90 115.39 52620.29 88888.00 2014-12-27 00:30:32.408 361 11924.91 115.39 52620.35 88888.00 2014-12-27 00:30:32.908 361 11924.90 115.39 52620.36 88888.00 2014-12-27 00:30:33.408 361 11924.91 115.37 52620.40 88888.00 2014-12-27 00:30:33.908 361 11924.84 115.34 52620.37 88888.00 2014-12-27 00:30:34.408 361 11924.79 115.39 52620.38 88888.00 2014-12-27 00:30:34.908 361 11924.79 115.43 52620.38 88888.00 2014-12-27 00:30:35.408 361 11924.80 115.41 52620.40 88888.00 2014-12-27 00:30:35.908 361 11924.74 115.36 52620.41 88888.00 2014-12-27 00:30:36.408 361 11924.67 115.36 52620.43 88888.00 2014-12-27 00:30:36.908 361 11924.68 115.39 52620.42 88888.00 2014-12-27 00:30:37.408 361 11924.66 115.43 52620.46 88888.00 2014-12-27 00:30:37.908 361 11924.62 115.39 52620.49 88888.00 2014-12-27 00:30:38.408 361 11924.58 115.38 52620.46 88888.00 2014-12-27 00:30:38.908 361 11924.57 115.43 52620.47 88888.00 2014-12-27 00:30:39.408 361 11924.62 115.45 52620.44 88888.00 2014-12-27 00:30:39.908 361 11924.58 115.42 52620.42 88888.00 2014-12-27 00:30:40.408 361 11924.50 115.37 52620.46 88888.00 2014-12-27 00:30:40.908 361 11924.47 115.38 52620.47 88888.00 2014-12-27 00:30:41.408 361 11924.48 115.43 52620.51 88888.00 2014-12-27 00:30:41.908 361 11924.47 115.41 52620.51 88888.00 2014-12-27 00:30:42.408 361 11924.46 115.39 52620.54 88888.00 2014-12-27 00:30:42.908 361 11924.42 115.39 52620.52 88888.00 2014-12-27 00:30:43.408 361 11924.37 115.39 52620.51 88888.00 2014-12-27 00:30:43.908 361 11924.36 115.39 52620.53 88888.00 2014-12-27 00:30:44.408 361 11924.37 115.41 52620.55 88888.00 2014-12-27 00:30:44.908 361 11924.42 115.43 52620.52 88888.00 2014-12-27 00:30:45.408 361 11924.40 115.43 52620.50 88888.00 2014-12-27 00:30:45.908 361 11924.33 115.44 52620.46 88888.00 2014-12-27 00:30:46.408 361 11924.29 115.46 52620.44 88888.00 2014-12-27 00:30:46.908 361 11924.32 115.45 52620.44 88888.00 2014-12-27 00:30:47.408 361 11924.31 115.42 52620.51 88888.00 2014-12-27 00:30:47.908 361 11924.27 115.39 52620.53 88888.00 2014-12-27 00:30:48.408 361 11924.29 115.42 52620.54 88888.00 2014-12-27 00:30:48.908 361 11924.30 115.43 52620.54 88888.00 2014-12-27 00:30:49.408 361 11924.23 115.42 52620.58 88888.00 2014-12-27 00:30:49.908 361 11924.18 115.45 52620.61 88888.00 2014-12-27 00:30:50.408 361 11924.22 115.51 52620.63 88888.00 2014-12-27 00:30:50.908 361 11924.21 115.49 52620.64 88888.00 2014-12-27 00:30:51.408 361 11924.14 115.48 52620.67 88888.00 2014-12-27 00:30:51.908 361 11924.11 115.56 52620.68 88888.00 2014-12-27 00:30:52.408 361 11924.14 115.57 52620.68 88888.00 2014-12-27 00:30:52.908 361 11924.11 115.49 52620.64 88888.00 2014-12-27 00:30:53.408 361 11924.05 115.46 52620.68 88888.00 2014-12-27 00:30:53.908 361 11924.03 115.48 52620.71 88888.00 2014-12-27 00:30:54.408 361 11924.00 115.51 52620.75 88888.00 2014-12-27 00:30:54.908 361 11923.95 115.52 52620.76 88888.00 2014-12-27 00:30:55.408 361 11923.97 115.54 52620.76 88888.00 2014-12-27 00:30:55.908 361 11924.02 115.55 52620.77 88888.00 2014-12-27 00:30:56.408 361 11923.94 115.61 52620.73 88888.00 2014-12-27 00:30:56.908 361 11923.87 115.66 52620.71 88888.00 2014-12-27 00:30:57.408 361 11923.91 115.66 52620.73 88888.00 2014-12-27 00:30:57.908 361 11923.91 115.62 52620.80 88888.00 2014-12-27 00:30:58.408 361 11923.85 115.63 52620.81 88888.00 2014-12-27 00:30:58.908 361 11923.87 115.62 52620.72 88888.00 2014-12-27 00:30:59.408 361 11923.84 115.56 52620.71 88888.00 2014-12-27 00:30:59.908 361 11923.78 115.61 52620.77 88888.00 2014-12-27 00:31:00.408 361 11923.77 115.64 52620.80 88888.00 2014-12-27 00:31:00.908 361 11923.81 115.63 52620.80 88888.00 2014-12-27 00:31:01.408 361 11923.76 115.61 52620.79 88888.00 2014-12-27 00:31:01.908 361 11923.78 115.62 52620.78 88888.00 2014-12-27 00:31:02.408 361 11923.77 115.62 52620.81 88888.00 2014-12-27 00:31:02.908 361 11923.68 115.61 52620.80 88888.00 2014-12-27 00:31:03.408 361 11923.65 115.65 52620.82 88888.00 2014-12-27 00:31:03.908 361 11923.62 115.72 52620.82 88888.00 2014-12-27 00:31:04.408 361 11923.54 115.70 52620.84 88888.00 2014-12-27 00:31:04.908 361 11923.56 115.64 52620.86 88888.00 2014-12-27 00:31:05.408 361 11923.58 115.64 52620.89 88888.00 2014-12-27 00:31:05.908 361 11923.51 115.64 52620.88 88888.00 2014-12-27 00:31:06.408 361 11923.50 115.70 52620.88 88888.00 2014-12-27 00:31:06.908 361 11923.51 115.68 52620.86 88888.00 2014-12-27 00:31:07.408 361 11923.47 115.63 52620.89 88888.00 2014-12-27 00:31:07.908 361 11923.45 115.62 52620.89 88888.00 2014-12-27 00:31:08.408 361 11923.48 115.62 52620.87 88888.00 2014-12-27 00:31:08.908 361 11923.47 115.67 52620.89 88888.00 2014-12-27 00:31:09.408 361 11923.49 115.72 52620.89 88888.00 2014-12-27 00:31:09.908 361 11923.44 115.68 52620.90 88888.00 2014-12-27 00:31:10.408 361 11923.39 115.71 52620.88 88888.00 2014-12-27 00:31:10.908 361 11923.41 115.72 52620.90 88888.00 2014-12-27 00:31:11.408 361 11923.37 115.72 52620.90 88888.00 2014-12-27 00:31:11.908 361 11923.42 115.72 52620.94 88888.00 2014-12-27 00:31:12.408 361 11923.43 115.75 52620.94 88888.00 2014-12-27 00:31:12.908 361 11923.42 115.77 52620.98 88888.00 2014-12-27 00:31:13.408 361 11923.37 115.85 52621.03 88888.00 2014-12-27 00:31:13.908 361 11923.33 115.84 52621.00 88888.00 2014-12-27 00:31:14.408 361 11923.30 115.83 52621.00 88888.00 2014-12-27 00:31:14.908 361 11923.30 115.81 52620.98 88888.00 2014-12-27 00:31:15.408 361 11923.27 115.83 52620.97 88888.00 2014-12-27 00:31:15.908 361 11923.22 115.86 52620.97 88888.00 2014-12-27 00:31:16.408 361 11923.24 115.86 52621.02 88888.00 2014-12-27 00:31:16.908 361 11923.21 115.87 52621.04 88888.00 2014-12-27 00:31:17.408 361 11923.16 115.90 52621.05 88888.00 2014-12-27 00:31:17.908 361 11923.17 115.90 52621.05 88888.00 2014-12-27 00:31:18.408 361 11923.21 115.90 52621.06 88888.00 2014-12-27 00:31:18.908 361 11923.14 115.97 52621.05 88888.00 2014-12-27 00:31:19.408 361 11923.09 115.97 52621.05 88888.00 2014-12-27 00:31:19.908 361 11923.13 115.95 52621.08 88888.00 2014-12-27 00:31:20.408 361 11923.15 115.96 52621.12 88888.00 2014-12-27 00:31:20.908 361 11923.10 116.02 52621.08 88888.00 2014-12-27 00:31:21.408 361 11923.06 116.05 52621.09 88888.00 2014-12-27 00:31:21.908 361 11923.05 116.07 52621.12 88888.00 2014-12-27 00:31:22.408 361 11923.01 116.10 52621.14 88888.00 2014-12-27 00:31:22.908 361 11922.98 116.09 52621.15 88888.00 2014-12-27 00:31:23.408 361 11922.97 116.09 52621.13 88888.00 2014-12-27 00:31:23.908 361 11922.92 116.11 52621.15 88888.00 2014-12-27 00:31:24.408 361 11922.95 116.13 52621.20 88888.00 2014-12-27 00:31:24.908 361 11922.93 116.12 52621.20 88888.00 2014-12-27 00:31:25.408 361 11922.87 116.13 52621.24 88888.00 2014-12-27 00:31:25.908 361 11922.87 116.19 52621.26 88888.00 2014-12-27 00:31:26.408 361 11922.82 116.20 52621.28 88888.00 2014-12-27 00:31:26.908 361 11922.80 116.20 52621.30 88888.00 2014-12-27 00:31:27.408 361 11922.81 116.21 52621.30 88888.00 2014-12-27 00:31:27.908 361 11922.75 116.16 52621.29 88888.00 2014-12-27 00:31:28.408 361 11922.74 116.20 52621.26 88888.00 2014-12-27 00:31:28.908 361 11922.78 116.21 52621.28 88888.00 2014-12-27 00:31:29.408 361 11922.71 116.22 52621.30 88888.00 2014-12-27 00:31:29.908 361 11922.71 116.24 52621.30 88888.00 2014-12-27 00:31:30.408 361 11922.65 116.24 52621.31 88888.00 2014-12-27 00:31:30.908 361 11922.64 116.25 52621.31 88888.00 2014-12-27 00:31:31.408 361 11922.71 116.30 52621.31 88888.00 2014-12-27 00:31:31.908 361 11922.70 116.32 52621.32 88888.00 2014-12-27 00:31:32.408 361 11922.64 116.36 52621.30 88888.00 2014-12-27 00:31:32.908 361 11922.65 116.34 52621.34 88888.00 2014-12-27 00:31:33.408 361 11922.62 116.34 52621.38 88888.00 2014-12-27 00:31:33.908 361 11922.69 116.36 52621.39 88888.00 2014-12-27 00:31:34.408 361 11922.69 116.31 52621.39 88888.00 2014-12-27 00:31:34.908 361 11922.67 116.33 52621.35 88888.00 2014-12-27 00:31:35.408 361 11922.70 116.36 52621.35 88888.00 2014-12-27 00:31:35.908 361 11922.69 116.39 52621.37 88888.00 2014-12-27 00:31:36.408 361 11922.67 116.42 52621.38 88888.00 2014-12-27 00:31:36.908 361 11922.72 116.39 52621.39 88888.00 2014-12-27 00:31:37.408 361 11922.66 116.43 52621.38 88888.00 2014-12-27 00:31:37.908 361 11922.63 116.49 52621.31 88888.00 2014-12-27 00:31:38.408 361 11922.62 116.46 52621.31 88888.00 2014-12-27 00:31:38.908 361 11922.61 116.52 52621.37 88888.00 2014-12-27 00:31:39.408 361 11922.67 116.58 52621.35 88888.00 2014-12-27 00:31:39.908 361 11922.66 116.53 52621.34 88888.00 2014-12-27 00:31:40.408 361 11922.63 116.52 52621.33 88888.00 2014-12-27 00:31:40.908 361 11922.62 116.54 52621.37 88888.00 2014-12-27 00:31:41.408 361 11922.60 116.58 52621.40 88888.00 2014-12-27 00:31:41.908 361 11922.60 116.57 52621.44 88888.00 2014-12-27 00:31:42.408 361 11922.63 116.59 52621.49 88888.00 2014-12-27 00:31:42.908 361 11922.64 116.61 52621.50 88888.00 2014-12-27 00:31:43.408 361 11922.61 116.64 52621.51 88888.00 2014-12-27 00:31:43.908 361 11922.65 116.68 52621.51 88888.00 2014-12-27 00:31:44.408 361 11922.69 116.63 52621.48 88888.00 2014-12-27 00:31:44.908 361 11922.66 116.63 52621.50 88888.00 2014-12-27 00:31:45.408 361 11922.65 116.63 52621.52 88888.00 2014-12-27 00:31:45.908 361 11922.65 116.68 52621.52 88888.00 2014-12-27 00:31:46.408 361 11922.65 116.75 52621.57 88888.00 2014-12-27 00:31:46.908 361 11922.66 116.75 52621.59 88888.00 2014-12-27 00:31:47.408 361 11922.64 116.73 52621.59 88888.00 2014-12-27 00:31:47.908 361 11922.61 116.74 52621.59 88888.00 2014-12-27 00:31:48.408 361 11922.64 116.79 52621.61 88888.00 2014-12-27 00:31:48.908 361 11922.66 116.81 52621.64 88888.00 2014-12-27 00:31:49.408 361 11922.63 116.80 52621.65 88888.00 2014-12-27 00:31:49.908 361 11922.64 116.83 52621.67 88888.00 2014-12-27 00:31:50.408 361 11922.64 116.87 52621.67 88888.00 2014-12-27 00:31:50.908 361 11922.66 116.81 52621.72 88888.00 2014-12-27 00:31:51.408 361 11922.67 116.82 52621.70 88888.00 2014-12-27 00:31:51.908 361 11922.67 116.84 52621.68 88888.00 2014-12-27 00:31:52.408 361 11922.64 116.88 52621.68 88888.00 2014-12-27 00:31:52.908 361 11922.63 116.91 52621.69 88888.00 2014-12-27 00:31:53.408 361 11922.67 117.00 52621.70 88888.00 2014-12-27 00:31:53.908 361 11922.70 116.99 52621.69 88888.00 2014-12-27 00:31:54.408 361 11922.67 117.02 52621.73 88888.00 2014-12-27 00:31:54.908 361 11922.62 117.10 52621.76 88888.00 2014-12-27 00:31:55.408 361 11922.66 117.11 52621.78 88888.00 2014-12-27 00:31:55.908 361 11922.62 117.06 52621.83 88888.00 2014-12-27 00:31:56.408 361 11922.58 117.03 52621.77 88888.00 2014-12-27 00:31:56.908 361 11922.58 117.08 52621.74 88888.00 2014-12-27 00:31:57.408 361 11922.56 117.10 52621.75 88888.00 2014-12-27 00:31:57.908 361 11922.52 117.15 52621.76 88888.00 2014-12-27 00:31:58.408 361 11922.51 117.18 52621.78 88888.00 2014-12-27 00:31:58.908 361 11922.51 117.16 52621.83 88888.00 2014-12-27 00:31:59.408 361 11922.46 117.13 52621.86 88888.00 2014-12-27 00:31:59.908 361 11922.44 117.13 52621.86 88888.00 2014-12-27 00:32:00.408 361 11922.44 117.17 52621.84 88888.00 2014-12-27 00:32:00.908 361 11922.45 117.19 52621.85 88888.00 2014-12-27 00:32:01.408 361 11922.42 117.21 52621.84 88888.00 2014-12-27 00:32:01.908 361 11922.37 117.22 52621.81 88888.00 2014-12-27 00:32:02.408 361 11922.33 117.21 52621.82 88888.00 2014-12-27 00:32:02.908 361 11922.28 117.23 52621.83 88888.00 2014-12-27 00:32:03.408 361 11922.26 117.29 52621.90 88888.00 2014-12-27 00:32:03.908 361 11922.26 117.33 52621.94 88888.00 2014-12-27 00:32:04.408 361 11922.25 117.40 52621.91 88888.00 2014-12-27 00:32:04.908 361 11922.22 117.46 52621.93 88888.00 2014-12-27 00:32:05.408 361 11922.22 117.48 52621.92 88888.00 2014-12-27 00:32:05.908 361 11922.21 117.51 52621.91 88888.00 2014-12-27 00:32:06.408 361 11922.20 117.54 52621.95 88888.00 2014-12-27 00:32:06.908 361 11922.17 117.52 52621.90 88888.00 2014-12-27 00:32:07.408 361 11922.17 117.51 52621.87 88888.00 2014-12-27 00:32:07.908 361 11922.17 117.50 52621.92 88888.00 2014-12-27 00:32:08.408 361 11922.10 117.51 52621.93 88888.00 2014-12-27 00:32:08.908 361 11922.09 117.57 52621.92 88888.00 2014-12-27 00:32:09.408 361 11922.12 117.55 52621.92 88888.00 2014-12-27 00:32:09.908 361 11922.16 117.51 52621.94 88888.00 2014-12-27 00:32:10.408 361 11922.05 117.54 52621.96 88888.00 2014-12-27 00:32:10.908 361 11922.01 117.55 52622.00 88888.00 2014-12-27 00:32:11.408 361 11922.04 117.49 52621.99 88888.00 2014-12-27 00:32:11.908 361 11922.03 117.49 52622.00 88888.00 2014-12-27 00:32:12.408 361 11922.02 117.59 52622.00 88888.00 2014-12-27 00:32:12.908 361 11922.01 117.67 52622.04 88888.00 2014-12-27 00:32:13.408 361 11921.96 117.68 52622.02 88888.00 2014-12-27 00:32:13.908 361 11921.95 117.75 52622.05 88888.00 2014-12-27 00:32:14.408 361 11921.98 117.74 52622.06 88888.00 2014-12-27 00:32:14.908 361 11921.99 117.74 52622.11 88888.00 2014-12-27 00:32:15.408 361 11921.98 117.74 52622.11 88888.00 2014-12-27 00:32:15.908 361 11921.99 117.77 52622.12 88888.00 2014-12-27 00:32:16.408 361 11922.03 117.81 52622.14 88888.00 2014-12-27 00:32:16.908 361 11922.07 117.84 52622.13 88888.00 2014-12-27 00:32:17.408 361 11922.02 117.84 52622.12 88888.00 2014-12-27 00:32:17.908 361 11921.99 117.85 52622.16 88888.00 2014-12-27 00:32:18.408 361 11922.01 117.88 52622.20 88888.00 2014-12-27 00:32:18.908 361 11922.03 117.86 52622.20 88888.00 2014-12-27 00:32:19.408 361 11921.99 117.86 52622.18 88888.00 2014-12-27 00:32:19.908 361 11921.99 117.89 52622.21 88888.00 2014-12-27 00:32:20.408 361 11921.96 117.88 52622.23 88888.00 2014-12-27 00:32:20.908 361 11921.93 117.87 52622.25 88888.00 2014-12-27 00:32:21.408 361 11921.90 117.86 52622.19 88888.00 2014-12-27 00:32:21.908 361 11921.90 117.94 52622.17 88888.00 2014-12-27 00:32:22.408 361 11921.96 117.96 52622.18 88888.00 2014-12-27 00:32:22.908 361 11922.03 117.97 52622.19 88888.00 2014-12-27 00:32:23.408 361 11922.00 117.97 52622.20 88888.00 2014-12-27 00:32:23.908 361 11921.95 117.95 52622.22 88888.00 2014-12-27 00:32:24.408 361 11921.94 118.03 52622.22 88888.00 2014-12-27 00:32:24.908 361 11921.90 118.08 52622.20 88888.00 2014-12-27 00:32:25.408 361 11921.82 118.10 52622.20 88888.00 2014-12-27 00:32:25.908 361 11921.78 118.06 52622.25 88888.00 2014-12-27 00:32:26.408 361 11921.83 118.16 52622.28 88888.00 2014-12-27 00:32:26.908 361 11921.78 118.17 52622.28 88888.00 2014-12-27 00:32:27.408 361 11921.73 118.12 52622.26 88888.00 2014-12-27 00:32:27.908 361 11921.73 118.15 52622.27 88888.00 2014-12-27 00:32:28.408 361 11921.78 118.15 52622.28 88888.00 2014-12-27 00:32:28.908 361 11921.75 118.13 52622.32 88888.00 2014-12-27 00:32:29.408 361 11921.70 118.09 52622.34 88888.00 2014-12-27 00:32:29.908 361 11921.68 118.16 52622.36 88888.00 2014-12-27 00:32:30.408 361 11921.73 118.19 52622.36 88888.00 2014-12-27 00:32:30.908 361 11921.73 118.18 52622.36 88888.00 2014-12-27 00:32:31.408 361 11921.65 118.15 52622.36 88888.00 2014-12-27 00:32:31.908 361 11921.63 118.22 52622.37 88888.00 2014-12-27 00:32:32.408 361 11921.64 118.22 52622.39 88888.00 2014-12-27 00:32:32.908 361 11921.68 118.20 52622.40 88888.00 2014-12-27 00:32:33.408 361 11921.66 118.23 52622.44 88888.00 2014-12-27 00:32:33.908 361 11921.66 118.24 52622.40 88888.00 2014-12-27 00:32:34.408 361 11921.67 118.25 52622.45 88888.00 2014-12-27 00:32:34.908 361 11921.65 118.26 52622.46 88888.00 2014-12-27 00:32:35.408 361 11921.60 118.30 52622.46 88888.00 2014-12-27 00:32:35.908 361 11921.53 118.36 52622.46 88888.00 2014-12-27 00:32:36.408 361 11921.52 118.38 52622.47 88888.00 2014-12-27 00:32:36.908 361 11921.55 118.38 52622.52 88888.00 2014-12-27 00:32:37.408 361 11921.55 118.41 52622.54 88888.00 2014-12-27 00:32:37.908 361 11921.51 118.48 52622.56 88888.00 2014-12-27 00:32:38.408 361 11921.56 118.52 52622.55 88888.00 2014-12-27 00:32:38.908 361 11921.59 118.51 52622.55 88888.00 2014-12-27 00:32:39.408 361 11921.57 118.47 52622.56 88888.00 2014-12-27 00:32:39.908 361 11921.51 118.49 52622.54 88888.00 2014-12-27 00:32:40.408 361 11921.49 118.57 52622.56 88888.00 2014-12-27 00:32:40.908 361 11921.49 118.58 52622.58 88888.00 2014-12-27 00:32:41.408 361 11921.49 118.55 52622.61 88888.00 2014-12-27 00:32:41.908 361 11921.47 118.57 52622.62 88888.00 2014-12-27 00:32:42.408 361 11921.44 118.64 52622.60 88888.00 2014-12-27 00:32:42.908 361 11921.51 118.61 52622.54 88888.00 2014-12-27 00:32:43.408 361 11921.57 118.59 52622.53 88888.00 2014-12-27 00:32:43.908 361 11921.52 118.62 52622.55 88888.00 2014-12-27 00:32:44.408 361 11921.48 118.70 52622.56 88888.00 2014-12-27 00:32:44.908 361 11921.50 118.71 52622.58 88888.00 2014-12-27 00:32:45.408 361 11921.53 118.70 52622.62 88888.00 2014-12-27 00:32:45.908 361 11921.53 118.75 52622.60 88888.00 2014-12-27 00:32:46.408 361 11921.48 118.77 52622.60 88888.00 2014-12-27 00:32:46.908 361 11921.47 118.78 52622.62 88888.00 2014-12-27 00:32:47.408 361 11921.48 118.83 52622.61 88888.00 2014-12-27 00:32:47.908 361 11921.55 118.87 52622.62 88888.00 2014-12-27 00:32:48.408 361 11921.59 118.95 52622.62 88888.00 2014-12-27 00:32:48.908 361 11921.56 118.94 52622.62 88888.00 2014-12-27 00:32:49.408 361 11921.55 119.01 52622.61 88888.00 2014-12-27 00:32:49.908 361 11921.51 119.07 52622.62 88888.00 2014-12-27 00:32:50.408 361 11921.47 119.09 52622.61 88888.00 2014-12-27 00:32:50.908 361 11921.50 119.11 52622.64 88888.00 2014-12-27 00:32:51.408 361 11921.50 119.11 52622.71 88888.00 2014-12-27 00:32:51.908 361 11921.49 119.10 52622.74 88888.00 2014-12-27 00:32:52.408 361 11921.50 119.10 52622.75 88888.00 2014-12-27 00:32:52.908 361 11921.50 119.17 52622.78 88888.00 2014-12-27 00:32:53.408 361 11921.50 119.23 52622.83 88888.00 2014-12-27 00:32:53.908 361 11921.50 119.23 52622.82 88888.00 2014-12-27 00:32:54.408 361 11921.44 119.26 52622.85 88888.00 2014-12-27 00:32:54.908 361 11921.46 119.32 52622.84 88888.00 2014-12-27 00:32:55.408 361 11921.48 119.31 52622.84 88888.00 2014-12-27 00:32:55.908 361 11921.42 119.35 52622.88 88888.00 2014-12-27 00:32:56.408 361 11921.41 119.41 52622.88 88888.00 2014-12-27 00:32:56.908 361 11921.41 119.48 52622.90 88888.00 2014-12-27 00:32:57.408 361 11921.39 119.58 52622.93 88888.00 2014-12-27 00:32:57.908 361 11921.39 119.61 52622.88 88888.00 2014-12-27 00:32:58.408 361 11921.41 119.64 52622.85 88888.00 2014-12-27 00:32:58.908 361 11921.43 119.67 52622.88 88888.00 2014-12-27 00:32:59.408 361 11921.42 119.71 52622.90 88888.00 2014-12-27 00:32:59.908 361 11921.43 119.73 52622.91 88888.00 2014-12-27 00:33:00.408 361 11921.35 119.77 52622.90 88888.00 2014-12-27 00:33:00.908 361 11921.29 119.80 52622.93 88888.00 2014-12-27 00:33:01.408 361 11921.30 119.79 52622.96 88888.00 2014-12-27 00:33:01.908 361 11921.32 119.79 52622.96 88888.00 2014-12-27 00:33:02.408 361 11921.31 119.83 52622.96 88888.00 2014-12-27 00:33:02.908 361 11921.29 119.85 52622.93 88888.00 2014-12-27 00:33:03.408 361 11921.28 119.88 52622.92 88888.00 2014-12-27 00:33:03.908 361 11921.29 119.96 52622.97 88888.00 2014-12-27 00:33:04.408 361 11921.33 120.03 52622.99 88888.00 2014-12-27 00:33:04.908 361 11921.33 120.12 52623.00 88888.00 2014-12-27 00:33:05.408 361 11921.34 120.13 52623.02 88888.00 2014-12-27 00:33:05.908 361 11921.34 120.19 52623.05 88888.00 2014-12-27 00:33:06.409 361 11921.28 120.29 52623.08 88888.00 2014-12-27 00:33:06.909 361 11921.32 120.38 52623.08 88888.00 2014-12-27 00:33:07.409 361 11921.32 120.45 52623.09 88888.00 2014-12-27 00:33:07.909 361 11921.34 120.48 52623.10 88888.00 2014-12-27 00:33:08.409 361 11921.40 120.49 52623.09 88888.00 2014-12-27 00:33:08.909 361 11921.44 120.46 52623.16 88888.00 2014-12-27 00:33:09.409 361 11921.40 120.50 52623.17 88888.00 2014-12-27 00:33:09.909 361 11921.39 120.56 52623.17 88888.00 2014-12-27 00:33:10.409 361 11921.40 120.62 52623.15 88888.00 2014-12-27 00:33:10.909 361 11921.42 120.67 52623.15 88888.00 2014-12-27 00:33:11.409 361 11921.42 120.74 52623.16 88888.00 2014-12-27 00:33:11.909 361 11921.44 120.77 52623.18 88888.00 2014-12-27 00:33:12.409 361 11921.43 120.80 52623.18 88888.00 2014-12-27 00:33:12.909 361 11921.47 120.84 52623.22 88888.00 2014-12-27 00:33:13.409 361 11921.51 120.87 52623.26 88888.00 2014-12-27 00:33:13.909 361 11921.52 120.91 52623.23 88888.00 2014-12-27 00:33:14.409 361 11921.57 121.00 52623.20 88888.00 2014-12-27 00:33:14.909 361 11921.56 121.08 52623.23 88888.00 2014-12-27 00:33:15.409 361 11921.53 121.16 52623.27 88888.00 2014-12-27 00:33:15.909 361 11921.51 121.23 52623.28 88888.00 2014-12-27 00:33:16.409 361 11921.55 121.25 52623.26 88888.00 2014-12-27 00:33:16.909 361 11921.57 121.27 52623.24 88888.00 2014-12-27 00:33:17.409 361 11921.59 121.30 52623.24 88888.00 2014-12-27 00:33:17.909 361 11921.61 121.34 52623.31 88888.00 2014-12-27 00:33:18.409 361 11921.53 121.37 52623.37 88888.00 2014-12-27 00:33:18.909 361 11921.52 121.44 52623.40 88888.00 2014-12-27 00:33:19.409 361 11921.56 121.50 52623.38 88888.00 2014-12-27 00:33:19.909 361 11921.53 121.56 52623.35 88888.00 2014-12-27 00:33:20.409 361 11921.51 121.59 52623.37 88888.00 2014-12-27 00:33:20.909 361 11921.58 121.63 52623.40 88888.00 2014-12-27 00:33:21.409 361 11921.63 121.65 52623.40 88888.00 2014-12-27 00:33:21.909 361 11921.63 121.65 52623.42 88888.00 2014-12-27 00:33:22.409 361 11921.60 121.69 52623.47 88888.00 2014-12-27 00:33:22.909 361 11921.63 121.78 52623.51 88888.00 2014-12-27 00:33:23.409 361 11921.57 121.82 52623.53 88888.00 2014-12-27 00:33:23.909 361 11921.53 121.84 52623.55 88888.00 2014-12-27 00:33:24.409 361 11921.59 121.84 52623.54 88888.00 2014-12-27 00:33:24.909 361 11921.59 121.88 52623.50 88888.00 2014-12-27 00:33:25.409 361 11921.59 121.94 52623.49 88888.00 2014-12-27 00:33:25.909 361 11921.53 121.97 52623.52 88888.00 2014-12-27 00:33:26.409 361 11921.53 121.98 52623.57 88888.00 2014-12-27 00:33:26.909 361 11921.58 122.04 52623.55 88888.00 2014-12-27 00:33:27.409 361 11921.56 122.10 52623.55 88888.00 2014-12-27 00:33:27.909 361 11921.51 122.12 52623.57 88888.00 2014-12-27 00:33:28.409 361 11921.56 122.16 52623.57 88888.00 2014-12-27 00:33:28.909 361 11921.59 122.21 52623.55 88888.00 2014-12-27 00:33:29.409 361 11921.60 122.23 52623.59 88888.00 2014-12-27 00:33:29.909 361 11921.61 122.25 52623.64 88888.00 2014-12-27 00:33:30.409 361 11921.59 122.29 52623.63 88888.00 2014-12-27 00:33:30.909 361 11921.63 122.39 52623.61 88888.00 2014-12-27 00:33:31.409 361 11921.59 122.45 52623.61 88888.00 2014-12-27 00:33:31.909 361 11921.63 122.48 52623.63 88888.00 2014-12-27 00:33:32.409 361 11921.64 122.51 52623.62 88888.00 2014-12-27 00:33:32.909 361 11921.57 122.56 52623.63 88888.00 2014-12-27 00:33:33.409 361 11921.53 122.60 52623.63 88888.00 2014-12-27 00:33:33.909 361 11921.53 122.65 52623.66 88888.00 2014-12-27 00:33:34.409 361 11921.51 122.70 52623.70 88888.00 2014-12-27 00:33:34.909 361 11921.53 122.73 52623.70 88888.00 2014-12-27 00:33:35.409 361 11921.57 122.78 52623.64 88888.00 2014-12-27 00:33:35.909 361 11921.55 122.80 52623.66 88888.00 2014-12-27 00:33:36.409 361 11921.59 122.79 52623.67 88888.00 2014-12-27 00:33:36.909 361 11921.57 122.83 52623.68 88888.00 2014-12-27 00:33:37.409 361 11921.56 122.91 52623.69 88888.00 2014-12-27 00:33:37.909 361 11921.55 122.98 52623.70 88888.00 2014-12-27 00:33:38.409 361 11921.49 122.98 52623.69 88888.00 2014-12-27 00:33:38.909 361 11921.47 122.95 52623.71 88888.00 2014-12-27 00:33:39.409 361 11921.49 123.04 52623.70 88888.00 2014-12-27 00:33:39.909 361 11921.49 123.11 52623.64 88888.00 2014-12-27 00:33:40.409 361 11921.56 123.16 52623.66 88888.00 2014-12-27 00:33:40.909 361 11921.53 123.18 52623.69 88888.00 2014-12-27 00:33:41.409 361 11921.52 123.21 52623.68 88888.00 2014-12-27 00:33:41.909 361 11921.50 123.30 52623.72 88888.00 2014-12-27 00:33:42.409 361 11921.44 123.37 52623.71 88888.00 2014-12-27 00:33:42.909 361 11921.40 123.40 52623.72 88888.00 2014-12-27 00:33:43.409 361 11921.40 123.40 52623.75 88888.00 2014-12-27 00:33:43.909 361 11921.41 123.43 52623.71 88888.00 2014-12-27 00:33:44.409 361 11921.42 123.46 52623.71 88888.00 2014-12-27 00:33:44.909 361 11921.46 123.48 52623.75 88888.00 2014-12-27 00:33:45.409 361 11921.44 123.56 52623.73 88888.00 2014-12-27 00:33:45.909 361 11921.43 123.57 52623.73 88888.00 2014-12-27 00:33:46.409 361 11921.37 123.63 52623.73 88888.00 2014-12-27 00:33:46.909 361 11921.40 123.70 52623.73 88888.00 2014-12-27 00:33:47.409 361 11921.38 123.71 52623.78 88888.00 2014-12-27 00:33:47.909 361 11921.37 123.77 52623.73 88888.00 2014-12-27 00:33:48.409 361 11921.44 123.85 52623.73 88888.00 2014-12-27 00:33:48.909 361 11921.43 123.87 52623.73 88888.00 2014-12-27 00:33:49.409 361 11921.39 123.88 52623.75 88888.00 2014-12-27 00:33:49.909 361 11921.40 123.91 52623.77 88888.00 2014-12-27 00:33:50.409 361 11921.39 123.95 52623.79 88888.00 2014-12-27 00:33:50.909 361 11921.35 123.97 52623.80 88888.00 2014-12-27 00:33:51.409 361 11921.29 124.01 52623.79 88888.00 2014-12-27 00:33:51.909 361 11921.28 124.04 52623.76 88888.00 2014-12-27 00:33:52.409 361 11921.33 124.09 52623.70 88888.00 2014-12-27 00:33:52.909 361 11921.33 124.13 52623.71 88888.00 2014-12-27 00:33:53.409 361 11921.34 124.16 52623.71 88888.00 2014-12-27 00:33:53.909 361 11921.35 124.19 52623.69 88888.00 2014-12-27 00:33:54.409 361 11921.39 124.24 52623.71 88888.00 2014-12-27 00:33:54.909 361 11921.33 124.26 52623.72 88888.00 2014-12-27 00:33:55.409 361 11921.38 124.31 52623.71 88888.00 2014-12-27 00:33:55.909 361 11921.34 124.38 52623.72 88888.00 2014-12-27 00:33:56.409 361 11921.29 124.40 52623.73 88888.00 2014-12-27 00:33:56.909 361 11921.23 124.40 52623.75 88888.00 2014-12-27 00:33:57.409 361 11921.25 124.48 52623.75 88888.00 2014-12-27 00:33:57.909 361 11921.29 124.55 52623.72 88888.00 2014-12-27 00:33:58.409 361 11921.28 124.57 52623.71 88888.00 2014-12-27 00:33:58.909 361 11921.29 124.60 52623.71 88888.00 2014-12-27 00:33:59.409 361 11921.30 124.69 52623.76 88888.00 2014-12-27 00:33:59.909 361 11921.26 124.73 52623.75 88888.00 2014-12-27 00:34:00.409 361 11921.26 124.71 52623.73 88888.00 2014-12-27 00:34:00.909 361 11921.25 124.78 52623.75 88888.00 2014-12-27 00:34:01.409 361 11921.30 124.83 52623.77 88888.00 2014-12-27 00:34:01.909 361 11921.32 124.83 52623.75 88888.00 2014-12-27 00:34:02.409 361 11921.35 124.86 52623.78 88888.00 2014-12-27 00:34:02.909 361 11921.37 124.94 52623.80 88888.00 2014-12-27 00:34:03.409 361 11921.39 125.02 52623.81 88888.00 2014-12-27 00:34:03.909 361 11921.37 125.05 52623.82 88888.00 2014-12-27 00:34:04.409 361 11921.33 125.11 52623.77 88888.00 2014-12-27 00:34:04.909 361 11921.25 125.14 52623.78 88888.00 2014-12-27 00:34:05.409 361 11921.26 125.21 52623.80 88888.00 2014-12-27 00:34:05.909 361 11921.24 125.22 52623.80 88888.00 2014-12-27 00:34:06.409 361 11921.21 125.29 52623.82 88888.00 2014-12-27 00:34:06.909 361 11921.28 125.34 52623.82 88888.00 2014-12-27 00:34:07.409 361 11921.31 125.39 52623.80 88888.00 2014-12-27 00:34:07.909 361 11921.26 125.49 52623.78 88888.00 2014-12-27 00:34:08.409 361 11921.24 125.50 52623.78 88888.00 2014-12-27 00:34:08.909 361 11921.22 125.52 52623.79 88888.00 2014-12-27 00:34:09.409 361 11921.22 125.54 52623.84 88888.00 2014-12-27 00:34:09.909 361 11921.23 125.60 52623.86 88888.00 2014-12-27 00:34:10.409 361 11921.25 125.64 52623.79 88888.00 2014-12-27 00:34:10.909 361 11921.26 125.71 52623.78 88888.00 2014-12-27 00:34:11.409 361 11921.30 125.75 52623.80 88888.00 2014-12-27 00:34:11.909 361 11921.31 125.80 52623.77 88888.00 2014-12-27 00:34:12.409 361 11921.30 125.76 52623.76 88888.00 2014-12-27 00:34:12.909 361 11921.29 125.76 52623.78 88888.00 2014-12-27 00:34:13.409 361 11921.24 125.80 52623.78 88888.00 2014-12-27 00:34:13.909 361 11921.23 125.82 52623.82 88888.00 2014-12-27 00:34:14.409 361 11921.24 125.85 52623.84 88888.00 2014-12-27 00:34:14.909 361 11921.24 125.89 52623.85 88888.00 2014-12-27 00:34:15.409 361 11921.29 125.91 52623.89 88888.00 2014-12-27 00:34:15.909 361 11921.30 125.92 52623.84 88888.00 2014-12-27 00:34:16.409 361 11921.30 125.94 52623.82 88888.00 2014-12-27 00:34:16.909 361 11921.32 126.01 52623.79 88888.00 2014-12-27 00:34:17.409 361 11921.39 126.08 52623.80 88888.00 2014-12-27 00:34:17.909 361 11921.42 126.14 52623.79 88888.00 2014-12-27 00:34:18.409 361 11921.41 126.20 52623.78 88888.00 2014-12-27 00:34:18.909 361 11921.44 126.23 52623.81 88888.00 2014-12-27 00:34:19.409 361 11921.47 126.27 52623.81 88888.00 2014-12-27 00:34:19.909 361 11921.49 126.29 52623.77 88888.00 2014-12-27 00:34:20.409 361 11921.47 126.34 52623.78 88888.00 2014-12-27 00:34:20.909 361 11921.49 126.39 52623.82 88888.00 2014-12-27 00:34:21.409 361 11921.49 126.39 52623.81 88888.00 2014-12-27 00:34:21.909 361 11921.50 126.46 52623.80 88888.00 2014-12-27 00:34:22.409 361 11921.51 126.51 52623.79 88888.00 2014-12-27 00:34:22.909 361 11921.53 126.53 52623.79 88888.00 2014-12-27 00:34:23.409 361 11921.51 126.59 52623.75 88888.00 2014-12-27 00:34:23.909 361 11921.49 126.62 52623.75 88888.00 2014-12-27 00:34:24.409 361 11921.49 126.63 52623.75 88888.00 2014-12-27 00:34:24.909 361 11921.42 126.68 52623.76 88888.00 2014-12-27 00:34:25.409 361 11921.44 126.71 52623.73 88888.00 2014-12-27 00:34:25.909 361 11921.48 126.77 52623.72 88888.00 2014-12-27 00:34:26.409 361 11921.44 126.73 52623.69 88888.00 2014-12-27 00:34:26.909 361 11921.46 126.75 52623.67 88888.00 2014-12-27 00:34:27.409 361 11921.51 126.82 52623.64 88888.00 2014-12-27 00:34:27.909 361 11921.53 126.88 52623.66 88888.00 2014-12-27 00:34:28.409 361 11921.51 126.90 52623.64 88888.00 2014-12-27 00:34:28.909 361 11921.53 126.94 52623.66 88888.00 2014-12-27 00:34:29.409 361 11921.53 126.95 52623.66 88888.00 2014-12-27 00:34:29.909 361 11921.55 126.97 52623.63 88888.00 2014-12-27 00:34:30.409 361 11921.56 127.02 52623.62 88888.00 2014-12-27 00:34:30.909 361 11921.58 127.06 52623.63 88888.00 2014-12-27 00:34:31.409 361 11921.55 127.07 52623.60 88888.00 2014-12-27 00:34:31.909 361 11921.56 127.09 52623.62 88888.00 2014-12-27 00:34:32.409 361 11921.55 127.10 52623.63 88888.00 2014-12-27 00:34:32.909 361 11921.57 127.09 52623.64 88888.00 2014-12-27 00:34:33.409 361 11921.55 127.14 52623.62 88888.00 2014-12-27 00:34:33.909 361 11921.59 127.20 52623.60 88888.00 2014-12-27 00:34:34.409 361 11921.61 127.21 52623.60 88888.00 2014-12-27 00:34:34.909 361 11921.59 127.21 52623.58 88888.00 2014-12-27 00:34:35.409 361 11921.56 127.25 52623.61 88888.00 2014-12-27 00:34:35.909 361 11921.58 127.23 52623.62 88888.00 2014-12-27 00:34:36.409 361 11921.59 127.23 52623.63 88888.00 2014-12-27 00:34:36.909 361 11921.61 127.26 52623.60 88888.00 2014-12-27 00:34:37.409 361 11921.63 127.30 52623.58 88888.00 2014-12-27 00:34:37.909 361 11921.64 127.34 52623.58 88888.00 2014-12-27 00:34:38.409 361 11921.60 127.34 52623.60 88888.00 2014-12-27 00:34:38.909 361 11921.66 127.35 52623.59 88888.00 2014-12-27 00:34:39.409 361 11921.65 127.39 52623.58 88888.00 2014-12-27 00:34:39.909 361 11921.65 127.38 52623.53 88888.00 2014-12-27 00:34:40.409 361 11921.68 127.41 52623.47 88888.00 2014-12-27 00:34:40.909 361 11921.69 127.43 52623.46 88888.00 2014-12-27 00:34:41.409 361 11921.69 127.40 52623.52 88888.00 2014-12-27 00:34:41.909 361 11921.68 127.48 52623.57 88888.00 2014-12-27 00:34:42.409 361 11921.70 127.49 52623.60 88888.00 2014-12-27 00:34:42.909 361 11921.70 127.49 52623.58 88888.00 2014-12-27 00:34:43.409 361 11921.70 127.50 52623.54 88888.00 2014-12-27 00:34:43.909 361 11921.65 127.53 52623.50 88888.00 2014-12-27 00:34:44.409 361 11921.66 127.54 52623.47 88888.00 2014-12-27 00:34:44.909 361 11921.69 127.53 52623.51 88888.00 2014-12-27 00:34:45.409 361 11921.68 127.54 52623.50 88888.00 2014-12-27 00:34:45.909 361 11921.65 127.59 52623.52 88888.00 2014-12-27 00:34:46.409 361 11921.67 127.60 52623.52 88888.00 2014-12-27 00:34:46.909 361 11921.68 127.63 52623.55 88888.00 2014-12-27 00:34:47.409 361 11921.65 127.64 52623.53 88888.00 2014-12-27 00:34:47.909 361 11921.60 127.64 52623.46 88888.00 2014-12-27 00:34:48.409 361 11921.61 127.66 52623.42 88888.00 2014-12-27 00:34:48.909 361 11921.64 127.70 52623.42 88888.00 2014-12-27 00:34:49.409 361 11921.65 127.72 52623.42 88888.00 2014-12-27 00:34:49.909 361 11921.66 127.70 52623.42 88888.00 2014-12-27 00:34:50.409 361 11921.67 127.68 52623.40 88888.00 2014-12-27 00:34:50.909 361 11921.65 127.72 52623.43 88888.00 2014-12-27 00:34:51.409 361 11921.63 127.73 52623.42 88888.00 2014-12-27 00:34:51.909 361 11921.67 127.74 52623.40 88888.00 2014-12-27 00:34:52.409 361 11921.67 127.81 52623.40 88888.00 2014-12-27 00:34:52.909 361 11921.67 127.86 52623.45 88888.00 2014-12-27 00:34:53.409 361 11921.72 127.86 52623.46 88888.00 2014-12-27 00:34:53.909 361 11921.70 127.84 52623.47 88888.00 2014-12-27 00:34:54.409 361 11921.70 127.87 52623.49 88888.00 2014-12-27 00:34:54.909 361 11921.73 127.91 52623.45 88888.00 2014-12-27 00:34:55.409 361 11921.72 127.94 52623.44 88888.00 2014-12-27 00:34:55.909 361 11921.69 127.94 52623.42 88888.00 2014-12-27 00:34:56.409 361 11921.68 127.94 52623.40 88888.00 2014-12-27 00:34:56.909 361 11921.65 127.97 52623.36 88888.00 2014-12-27 00:34:57.409 361 11921.67 127.97 52623.36 88888.00 2014-12-27 00:34:57.909 361 11921.64 128.02 52623.33 88888.00 2014-12-27 00:34:58.409 361 11921.64 127.98 52623.33 88888.00 2014-12-27 00:34:58.909 361 11921.63 128.03 52623.35 88888.00 2014-12-27 00:34:59.409 361 11921.63 128.07 52623.32 88888.00 2014-12-27 00:34:59.909 361 11921.59 128.11 52623.28 88888.00 2014-12-27 00:35:00.409 361 11921.58 128.12 52623.26 88888.00 2014-12-27 00:35:00.909 361 11921.56 128.14 52623.20 88888.00 2014-12-27 00:35:01.409 361 11921.59 128.14 52623.26 88888.00 2014-12-27 00:35:01.909 361 11921.60 128.17 52623.28 88888.00 2014-12-27 00:35:02.409 361 11921.58 128.22 52623.27 88888.00 2014-12-27 00:35:02.909 361 11921.64 128.20 52623.31 88888.00 2014-12-27 00:35:03.409 361 11921.69 128.20 52623.28 88888.00 2014-12-27 00:35:03.909 361 11921.68 128.20 52623.28 88888.00 2014-12-27 00:35:04.409 361 11921.64 128.25 52623.28 88888.00 2014-12-27 00:35:04.909 361 11921.61 128.28 52623.28 88888.00 2014-12-27 00:35:05.409 361 11921.61 128.30 52623.26 88888.00 2014-12-27 00:35:05.909 361 11921.63 128.32 52623.24 88888.00 2014-12-27 00:35:06.409 361 11921.66 128.33 52623.24 88888.00 2014-12-27 00:35:06.909 361 11921.63 128.37 52623.26 88888.00 2014-12-27 00:35:07.409 361 11921.63 128.39 52623.28 88888.00 2014-12-27 00:35:07.909 361 11921.59 128.40 52623.28 88888.00 2014-12-27 00:35:08.409 361 11921.59 128.39 52623.25 88888.00 2014-12-27 00:35:08.909 361 11921.61 128.40 52623.24 88888.00 2014-12-27 00:35:09.409 361 11921.63 128.47 52623.20 88888.00 2014-12-27 00:35:09.909 361 11921.63 128.51 52623.14 88888.00 2014-12-27 00:35:10.409 361 11921.67 128.51 52623.09 88888.00 2014-12-27 00:35:10.909 361 11921.66 128.52 52623.11 88888.00 2014-12-27 00:35:11.409 361 11921.64 128.54 52623.09 88888.00 2014-12-27 00:35:11.909 361 11921.61 128.57 52623.05 88888.00 2014-12-27 00:35:12.409 361 11921.61 128.57 52623.08 88888.00 2014-12-27 00:35:12.909 361 11921.64 128.62 52623.11 88888.00 2014-12-27 00:35:13.409 361 11921.69 128.65 52623.14 88888.00 2014-12-27 00:35:13.909 361 11921.69 128.72 52623.11 88888.00 2014-12-27 00:35:14.409 361 11921.67 128.76 52623.11 88888.00 2014-12-27 00:35:14.909 361 11921.66 128.76 52623.10 88888.00 2014-12-27 00:35:15.409 361 11921.63 128.74 52623.02 88888.00 2014-12-27 00:35:15.909 361 11921.63 128.72 52623.01 88888.00 2014-12-27 00:35:16.409 361 11921.67 128.74 52623.03 88888.00 2014-12-27 00:35:16.909 361 11921.66 128.79 52623.01 88888.00 2014-12-27 00:35:17.409 361 11921.67 128.85 52623.05 88888.00 2014-12-27 00:35:17.909 361 11921.66 128.90 52623.09 88888.00 2014-12-27 00:35:18.409 361 11921.59 128.92 52623.08 88888.00 2014-12-27 00:35:18.909 361 11921.63 128.92 52623.07 88888.00 2014-12-27 00:35:19.409 361 11921.66 128.93 52623.07 88888.00 2014-12-27 00:35:19.909 361 11921.67 128.95 52623.08 88888.00 2014-12-27 00:35:20.409 361 11921.60 128.98 52623.09 88888.00 2014-12-27 00:35:20.909 361 11921.59 129.01 52623.10 88888.00 2014-12-27 00:35:21.409 361 11921.61 129.02 52623.05 88888.00 2014-12-27 00:35:21.909 361 11921.63 129.04 52623.02 88888.00 2014-12-27 00:35:22.409 361 11921.66 129.05 52623.00 88888.00 2014-12-27 00:35:22.909 361 11921.64 129.10 52622.98 88888.00 2014-12-27 00:35:23.409 361 11921.63 129.17 52623.01 88888.00 2014-12-27 00:35:23.909 361 11921.64 129.18 52623.01 88888.00 2014-12-27 00:35:24.409 361 11921.65 129.20 52623.01 88888.00 2014-12-27 00:35:24.909 361 11921.65 129.21 52622.99 88888.00 2014-12-27 00:35:25.409 361 11921.66 129.22 52622.99 88888.00 2014-12-27 00:35:25.909 361 11921.66 129.23 52622.98 88888.00 2014-12-27 00:35:26.409 361 11921.67 129.24 52622.93 88888.00 2014-12-27 00:35:26.909 361 11921.73 129.27 52622.97 88888.00 2014-12-27 00:35:27.409 361 11921.70 129.34 52622.93 88888.00 2014-12-27 00:35:27.909 361 11921.65 129.37 52622.92 88888.00 2014-12-27 00:35:28.409 361 11921.65 129.32 52622.93 88888.00 2014-12-27 00:35:28.909 361 11921.68 129.38 52622.93 88888.00 2014-12-27 00:35:29.409 361 11921.68 129.44 52622.85 88888.00 2014-12-27 00:35:29.909 361 11921.67 129.42 52622.87 88888.00 2014-12-27 00:35:30.409 361 11921.69 129.41 52622.90 88888.00 2014-12-27 00:35:30.909 361 11921.61 129.46 52622.90 88888.00 2014-12-27 00:35:31.409 361 11921.63 129.51 52622.87 88888.00 2014-12-27 00:35:31.909 361 11921.63 129.54 52622.82 88888.00 2014-12-27 00:35:32.409 361 11921.67 129.54 52622.82 88888.00 2014-12-27 00:35:32.909 361 11921.68 129.59 52622.81 88888.00 2014-12-27 00:35:33.409 361 11921.66 129.60 52622.81 88888.00 2014-12-27 00:35:33.909 361 11921.63 129.60 52622.78 88888.00 2014-12-27 00:35:34.409 361 11921.68 129.62 52622.79 88888.00 2014-12-27 00:35:34.909 361 11921.67 129.66 52622.78 88888.00 2014-12-27 00:35:35.409 361 11921.68 129.70 52622.78 88888.00 2014-12-27 00:35:35.909 361 11921.69 129.73 52622.76 88888.00 2014-12-27 00:35:36.409 361 11921.68 129.71 52622.75 88888.00 2014-12-27 00:35:36.909 361 11921.70 129.70 52622.78 88888.00 2014-12-27 00:35:37.409 361 11921.70 129.73 52622.79 88888.00 2014-12-27 00:35:37.909 361 11921.67 129.78 52622.79 88888.00 2014-12-27 00:35:38.409 361 11921.72 129.83 52622.76 88888.00 2014-12-27 00:35:38.909 361 11921.68 129.86 52622.78 88888.00 2014-12-27 00:35:39.409 361 11921.69 129.86 52622.79 88888.00 2014-12-27 00:35:39.909 361 11921.73 129.83 52622.76 88888.00 2014-12-27 00:35:40.409 361 11921.72 129.92 52622.76 88888.00 2014-12-27 00:35:40.909 361 11921.73 129.91 52622.79 88888.00 2014-12-27 00:35:41.410 361 11921.73 129.90 52622.76 88888.00 2014-12-27 00:35:41.910 361 11921.72 129.97 52622.74 88888.00 2014-12-27 00:35:42.410 361 11921.68 130.00 52622.73 88888.00 2014-12-27 00:35:42.910 361 11921.65 129.99 52622.70 88888.00 2014-12-27 00:35:43.410 361 11921.67 129.97 52622.69 88888.00 2014-12-27 00:35:43.910 361 11921.67 129.99 52622.65 88888.00 2014-12-27 00:35:44.410 361 11921.64 130.06 52622.63 88888.00 2014-12-27 00:35:44.910 361 11921.69 130.06 52622.63 88888.00 2014-12-27 00:35:45.410 361 11921.67 130.07 52622.66 88888.00 2014-12-27 00:35:45.910 361 11921.68 130.08 52622.69 88888.00 2014-12-27 00:35:46.410 361 11921.69 130.12 52622.69 88888.00 2014-12-27 00:35:46.910 361 11921.72 130.12 52622.67 88888.00 2014-12-27 00:35:47.410 361 11921.72 130.16 52622.63 88888.00 2014-12-27 00:35:47.910 361 11921.72 130.22 52622.63 88888.00 2014-12-27 00:35:48.410 361 11921.70 130.24 52622.60 88888.00 2014-12-27 00:35:48.910 361 11921.69 130.24 52622.62 88888.00 2014-12-27 00:35:49.410 361 11921.69 130.26 52622.57 88888.00 2014-12-27 00:35:49.910 361 11921.68 130.25 52622.58 88888.00 2014-12-27 00:35:50.410 361 11921.67 130.25 52622.62 88888.00 2014-12-27 00:35:50.910 361 11921.67 130.26 52622.60 88888.00 2014-12-27 00:35:51.410 361 11921.63 130.26 52622.63 88888.00 2014-12-27 00:35:51.910 361 11921.58 130.29 52622.62 88888.00 2014-12-27 00:35:52.410 361 11921.57 130.36 52622.56 88888.00 2014-12-27 00:35:52.910 361 11921.58 130.36 52622.53 88888.00 2014-12-27 00:35:53.410 361 11921.63 130.33 52622.50 88888.00 2014-12-27 00:35:53.910 361 11921.65 130.37 52622.50 88888.00 2014-12-27 00:35:54.410 361 11921.68 130.39 52622.50 88888.00 2014-12-27 00:35:54.910 361 11921.69 130.43 52622.49 88888.00 2014-12-27 00:35:55.410 361 11921.67 130.43 52622.47 88888.00 2014-12-27 00:35:55.910 361 11921.64 130.41 52622.45 88888.00 2014-12-27 00:35:56.410 361 11921.65 130.44 52622.46 88888.00 2014-12-27 00:35:56.910 361 11921.66 130.50 52622.45 88888.00 2014-12-27 00:35:57.410 361 11921.72 130.53 52622.46 88888.00 2014-12-27 00:35:57.910 361 11921.69 130.53 52622.50 88888.00 2014-12-27 00:35:58.410 361 11921.67 130.51 52622.48 88888.00 2014-12-27 00:35:58.910 361 11921.72 130.49 52622.43 88888.00 2014-12-27 00:35:59.410 361 11921.68 130.46 52622.41 88888.00 2014-12-27 00:35:59.910 361 11921.66 130.45 52622.38 88888.00 2014-12-27 00:36:00.410 361 11921.72 130.51 52622.39 88888.00 2014-12-27 00:36:00.910 361 11921.76 130.57 52622.35 88888.00 2014-12-27 00:36:01.410 361 11921.81 130.58 52622.32 88888.00 2014-12-27 00:36:01.910 361 11921.84 130.57 52622.35 88888.00 2014-12-27 00:36:02.410 361 11921.82 130.62 52622.34 88888.00 2014-12-27 00:36:02.910 361 11921.84 130.59 52622.32 88888.00 2014-12-27 00:36:03.410 361 11921.85 130.58 52622.34 88888.00 2014-12-27 00:36:03.910 361 11921.81 130.59 52622.34 88888.00 2014-12-27 00:36:04.410 361 11921.74 130.58 52622.36 88888.00 2014-12-27 00:36:04.910 361 11921.69 130.64 52622.36 88888.00 2014-12-27 00:36:05.410 361 11921.72 130.68 52622.31 88888.00 2014-12-27 00:36:05.910 361 11921.72 130.69 52622.28 88888.00 2014-12-27 00:36:06.410 361 11921.75 130.72 52622.32 88888.00 2014-12-27 00:36:06.910 361 11921.77 130.74 52622.31 88888.00 2014-12-27 00:36:07.410 361 11921.79 130.72 52622.28 88888.00 2014-12-27 00:36:07.910 361 11921.77 130.72 52622.27 88888.00 2014-12-27 00:36:08.410 361 11921.76 130.75 52622.28 88888.00 2014-12-27 00:36:08.910 361 11921.79 130.79 52622.25 88888.00 2014-12-27 00:36:09.410 361 11921.79 130.77 52622.21 88888.00 2014-12-27 00:36:09.910 361 11921.81 130.70 52622.20 88888.00 2014-12-27 00:36:10.410 361 11921.85 130.70 52622.20 88888.00 2014-12-27 00:36:10.910 361 11921.90 130.73 52622.22 88888.00 2014-12-27 00:36:11.410 361 11921.92 130.72 52622.23 88888.00 2014-12-27 00:36:11.910 361 11921.96 130.72 52622.22 88888.00 2014-12-27 00:36:12.410 361 11921.96 130.70 52622.26 88888.00 2014-12-27 00:36:12.910 361 11921.95 130.73 52622.27 88888.00 2014-12-27 00:36:13.410 361 11921.91 130.77 52622.22 88888.00 2014-12-27 00:36:13.910 361 11921.98 130.75 52622.23 88888.00 2014-12-27 00:36:14.410 361 11921.96 130.76 52622.21 88888.00 2014-12-27 00:36:14.910 361 11921.99 130.80 52622.22 88888.00 2014-12-27 00:36:15.410 361 11922.00 130.86 52622.20 88888.00 2014-12-27 00:36:15.910 361 11922.00 130.85 52622.19 88888.00 2014-12-27 00:36:16.410 361 11921.98 130.82 52622.14 88888.00 2014-12-27 00:36:16.910 361 11921.94 130.77 52622.14 88888.00 2014-12-27 00:36:17.410 361 11921.99 130.79 52622.17 88888.00 2014-12-27 00:36:17.910 361 11922.08 130.86 52622.18 88888.00 2014-12-27 00:36:18.410 361 11922.11 130.84 52622.17 88888.00 2014-12-27 00:36:18.910 361 11922.14 130.82 52622.17 88888.00 2014-12-27 00:36:19.410 361 11922.11 130.83 52622.18 88888.00 2014-12-27 00:36:19.910 361 11922.11 130.86 52622.13 88888.00 2014-12-27 00:36:20.410 361 11922.07 130.87 52622.09 88888.00 2014-12-27 00:36:20.910 361 11922.07 130.89 52622.08 88888.00 2014-12-27 00:36:21.410 361 11922.11 130.91 52622.03 88888.00 2014-12-27 00:36:21.910 361 11922.10 130.84 52622.03 88888.00 2014-12-27 00:36:22.410 361 11922.07 130.80 52622.03 88888.00 2014-12-27 00:36:22.910 361 11922.10 130.85 52622.00 88888.00 2014-12-27 00:36:23.410 361 11922.13 130.96 52621.96 88888.00 2014-12-27 00:36:23.910 361 11922.10 130.98 52621.97 88888.00 2014-12-27 00:36:24.410 361 11922.04 130.97 52622.02 88888.00 2014-12-27 00:36:24.910 361 11922.10 131.03 52622.00 88888.00 2014-12-27 00:36:25.410 361 11922.14 130.97 52621.97 88888.00 2014-12-27 00:36:25.910 361 11922.14 130.96 52621.99 88888.00 2014-12-27 00:36:26.410 361 11922.14 130.99 52622.00 88888.00 2014-12-27 00:36:26.910 361 11922.17 130.97 52621.99 88888.00 2014-12-27 00:36:27.410 361 11922.17 130.92 52621.99 88888.00 2014-12-27 00:36:27.910 361 11922.17 130.91 52621.97 88888.00 2014-12-27 00:36:28.410 361 11922.17 130.92 52621.97 88888.00 2014-12-27 00:36:28.910 361 11922.18 130.89 52621.92 88888.00 2014-12-27 00:36:29.410 361 11922.20 130.88 52621.93 88888.00 2014-12-27 00:36:29.910 361 11922.20 130.88 52621.94 88888.00 2014-12-27 00:36:30.410 361 11922.21 130.89 52621.93 88888.00 2014-12-27 00:36:30.910 361 11922.21 130.88 52621.97 88888.00 2014-12-27 00:36:31.410 361 11922.23 130.91 52621.97 88888.00 2014-12-27 00:36:31.910 361 11922.25 130.94 52621.94 88888.00 2014-12-27 00:36:32.410 361 11922.27 130.91 52621.86 88888.00 2014-12-27 00:36:32.910 361 11922.26 130.86 52621.82 88888.00 2014-12-27 00:36:33.410 361 11922.30 130.87 52621.81 88888.00 2014-12-27 00:36:33.910 361 11922.39 130.88 52621.85 88888.00 2014-12-27 00:36:34.410 361 11922.38 130.87 52621.82 88888.00 2014-12-27 00:36:34.910 361 11922.40 130.92 52621.81 88888.00 2014-12-27 00:36:35.410 361 11922.44 130.93 52621.81 88888.00 2014-12-27 00:36:35.910 361 11922.43 130.92 52621.81 88888.00 2014-12-27 00:36:36.410 361 11922.42 130.88 52621.77 88888.00 2014-12-27 00:36:36.910 361 11922.45 130.91 52621.76 88888.00 2014-12-27 00:36:37.410 361 11922.47 130.95 52621.77 88888.00 2014-12-27 00:36:37.910 361 11922.54 130.89 52621.73 88888.00 2014-12-27 00:36:38.410 361 11922.56 130.84 52621.73 88888.00 2014-12-27 00:36:38.910 361 11922.60 130.87 52621.73 88888.00 2014-12-27 00:36:39.410 361 11922.64 130.88 52621.68 88888.00 2014-12-27 00:36:39.910 361 11922.71 130.92 52621.68 88888.00 2014-12-27 00:36:40.410 361 11922.74 130.95 52621.72 88888.00 2014-12-27 00:36:40.910 361 11922.81 130.93 52621.72 88888.00 2014-12-27 00:36:41.410 361 11922.81 130.96 52621.70 88888.00 2014-12-27 00:36:41.910 361 11922.84 130.97 52621.69 88888.00 2014-12-27 00:36:42.410 361 11922.88 130.97 52621.68 88888.00 2014-12-27 00:36:42.910 361 11922.87 130.95 52621.65 88888.00 2014-12-27 00:36:43.410 361 11922.90 130.94 52621.68 88888.00 2014-12-27 00:36:43.910 361 11922.95 130.97 52621.66 88888.00 2014-12-27 00:36:44.410 361 11922.97 131.01 52621.62 88888.00 2014-12-27 00:36:44.910 361 11922.97 130.99 52621.57 88888.00 2014-12-27 00:36:45.410 361 11922.99 130.98 52621.52 88888.00 2014-12-27 00:36:45.910 361 11923.07 131.05 52621.51 88888.00 2014-12-27 00:36:46.410 361 11923.09 131.11 52621.55 88888.00 2014-12-27 00:36:46.910 361 11923.08 131.13 52621.57 88888.00 2014-12-27 00:36:47.410 361 11923.06 131.13 52621.57 88888.00 2014-12-27 00:36:47.910 361 11923.01 131.06 52621.59 88888.00 2014-12-27 00:36:48.410 361 11922.99 131.11 52621.56 88888.00 2014-12-27 00:36:48.910 361 11922.98 131.15 52621.53 88888.00 2014-12-27 00:36:49.410 361 11923.06 131.15 52621.53 88888.00 2014-12-27 00:36:49.910 361 11923.08 131.18 52621.49 88888.00 2014-12-27 00:36:50.410 361 11923.13 131.18 52621.47 88888.00 2014-12-27 00:36:50.910 361 11923.12 131.18 52621.48 88888.00 2014-12-27 00:36:51.410 361 11923.08 131.17 52621.47 88888.00 2014-12-27 00:36:51.910 361 11923.12 131.16 52621.44 88888.00 2014-12-27 00:36:52.410 361 11923.09 131.20 52621.46 88888.00 2014-12-27 00:36:52.910 361 11923.07 131.21 52621.48 88888.00 2014-12-27 00:36:53.410 361 11923.08 131.22 52621.44 88888.00 2014-12-27 00:36:53.910 361 11923.07 131.22 52621.48 88888.00 2014-12-27 00:36:54.410 361 11923.05 131.25 52621.48 88888.00 2014-12-27 00:36:54.910 361 11923.05 131.22 52621.47 88888.00 2014-12-27 00:36:55.410 361 11923.02 131.20 52621.43 88888.00 2014-12-27 00:36:55.910 361 11923.00 131.20 52621.42 88888.00 2014-12-27 00:36:56.410 361 11923.00 131.18 52621.43 88888.00 2014-12-27 00:36:56.910 361 11923.05 131.24 52621.41 88888.00 2014-12-27 00:36:57.410 361 11923.07 131.24 52621.38 88888.00 2014-12-27 00:36:57.910 361 11923.09 131.22 52621.38 88888.00 2014-12-27 00:36:58.410 361 11923.14 131.18 52621.37 88888.00 2014-12-27 00:36:58.910 361 11923.16 131.12 52621.35 88888.00 2014-12-27 00:36:59.410 361 11923.16 131.14 52621.38 88888.00 2014-12-27 00:36:59.910 361 11923.10 131.15 52621.37 88888.00 2014-12-27 00:37:00.410 361 11923.13 131.12 52621.34 88888.00 2014-12-27 00:37:00.910 361 11923.12 131.05 52621.35 88888.00 2014-12-27 00:37:01.410 361 11923.08 131.06 52621.35 88888.00 2014-12-27 00:37:01.910 361 11923.09 131.11 52621.35 88888.00 2014-12-27 00:37:02.410 361 11923.12 131.08 52621.35 88888.00 2014-12-27 00:37:02.910 361 11923.09 131.09 52621.34 88888.00 2014-12-27 00:37:03.410 361 11923.07 131.07 52621.32 88888.00 2014-12-27 00:37:03.910 361 11923.05 131.04 52621.31 88888.00 2014-12-27 00:37:04.410 361 11923.06 131.03 52621.26 88888.00 2014-12-27 00:37:04.910 361 11923.07 131.01 52621.23 88888.00 2014-12-27 00:37:05.410 361 11923.07 131.01 52621.21 88888.00 2014-12-27 00:37:05.910 361 11923.07 130.99 52621.20 88888.00 2014-12-27 00:37:06.410 361 11923.12 130.98 52621.23 88888.00 2014-12-27 00:37:06.910 361 11923.17 130.96 52621.17 88888.00 2014-12-27 00:37:07.410 361 11923.17 130.92 52621.14 88888.00 2014-12-27 00:37:07.910 361 11923.14 130.95 52621.15 88888.00 2014-12-27 00:37:08.410 361 11923.16 130.93 52621.20 88888.00 2014-12-27 00:37:08.910 361 11923.19 130.91 52621.16 88888.00 2014-12-27 00:37:09.410 361 11923.19 130.92 52621.16 88888.00 2014-12-27 00:37:09.910 361 11923.22 130.91 52621.15 88888.00 2014-12-27 00:37:10.410 361 11923.19 130.83 52621.16 88888.00 2014-12-27 00:37:10.910 361 11923.10 130.84 52621.14 88888.00 2014-12-27 00:37:11.410 361 11923.13 130.85 52621.11 88888.00 2014-12-27 00:37:11.910 361 11923.13 130.86 52621.08 88888.00 2014-12-27 00:37:12.410 361 11923.14 130.84 52621.11 88888.00 2014-12-27 00:37:12.910 361 11923.23 130.83 52621.09 88888.00 2014-12-27 00:37:13.410 361 11923.26 130.88 52621.08 88888.00 2014-12-27 00:37:13.910 361 11923.28 130.87 52621.06 88888.00 2014-12-27 00:37:14.410 361 11923.30 130.82 52621.07 88888.00 2014-12-27 00:37:14.910 361 11923.32 130.84 52621.07 88888.00 2014-12-27 00:37:15.410 361 11923.30 130.83 52621.04 88888.00 2014-12-27 00:37:15.910 361 11923.31 130.80 52621.03 88888.00 2014-12-27 00:37:16.410 361 11923.35 130.82 52621.02 88888.00 2014-12-27 00:37:16.910 361 11923.35 130.79 52620.99 88888.00 2014-12-27 00:37:17.410 361 11923.37 130.82 52620.99 88888.00 2014-12-27 00:37:17.910 361 11923.37 130.79 52620.97 88888.00 2014-12-27 00:37:18.410 361 11923.37 130.77 52620.93 88888.00 2014-12-27 00:37:18.910 361 11923.42 130.78 52620.91 88888.00 2014-12-27 00:37:19.410 361 11923.45 130.73 52620.97 88888.00 2014-12-27 00:37:19.910 361 11923.44 130.70 52620.96 88888.00 2014-12-27 00:37:20.410 361 11923.43 130.69 52620.96 88888.00 2014-12-27 00:37:20.910 361 11923.47 130.68 52620.96 88888.00 2014-12-27 00:37:21.410 361 11923.48 130.67 52620.97 88888.00 2014-12-27 00:37:21.910 361 11923.45 130.63 52620.94 88888.00 2014-12-27 00:37:22.410 361 11923.51 130.60 52620.95 88888.00 2014-12-27 00:37:22.910 361 11923.51 130.56 52620.97 88888.00 2014-12-27 00:37:23.410 361 11923.48 130.56 52620.96 88888.00 2014-12-27 00:37:23.910 361 11923.44 130.54 52620.95 88888.00 2014-12-27 00:37:24.410 361 11923.50 130.56 52620.96 88888.00 2014-12-27 00:37:24.910 361 11923.54 130.57 52620.91 88888.00 2014-12-27 00:37:25.410 361 11923.52 130.56 52620.90 88888.00 2014-12-27 00:37:25.910 361 11923.52 130.50 52620.90 88888.00 2014-12-27 00:37:26.410 361 11923.59 130.47 52620.86 88888.00 2014-12-27 00:37:26.910 361 11923.60 130.44 52620.81 88888.00 2014-12-27 00:37:27.410 361 11923.60 130.43 52620.81 88888.00 2014-12-27 00:37:27.910 361 11923.67 130.40 52620.75 88888.00 2014-12-27 00:37:28.410 361 11923.65 130.36 52620.75 88888.00 2014-12-27 00:37:28.910 361 11923.59 130.33 52620.77 88888.00 2014-12-27 00:37:29.410 361 11923.60 130.34 52620.77 88888.00 2014-12-27 00:37:29.910 361 11923.61 130.33 52620.77 88888.00 2014-12-27 00:37:30.410 361 11923.65 130.31 52620.75 88888.00 2014-12-27 00:37:30.910 361 11923.62 130.20 52620.72 88888.00 2014-12-27 00:37:31.410 361 11923.62 130.14 52620.68 88888.00 2014-12-27 00:37:31.910 361 11923.70 130.08 52620.64 88888.00 2014-12-27 00:37:32.410 361 11923.72 130.08 52620.62 88888.00 2014-12-27 00:37:32.910 361 11923.72 130.02 52620.62 88888.00 2014-12-27 00:37:33.410 361 11923.77 129.99 52620.64 88888.00 2014-12-27 00:37:33.910 361 11923.79 130.00 52620.62 88888.00 2014-12-27 00:37:34.410 361 11923.79 129.98 52620.62 88888.00 2014-12-27 00:37:34.910 361 11923.80 129.90 52620.67 88888.00 2014-12-27 00:37:35.410 361 11923.85 129.85 52620.64 88888.00 2014-12-27 00:37:35.910 361 11923.87 129.82 52620.62 88888.00 2014-12-27 00:37:36.410 361 11923.89 129.80 52620.61 88888.00 2014-12-27 00:37:36.910 361 11923.89 129.77 52620.58 88888.00 2014-12-27 00:37:37.410 361 11923.93 129.72 52620.53 88888.00 2014-12-27 00:37:37.910 361 11923.92 129.67 52620.52 88888.00 2014-12-27 00:37:38.410 361 11923.87 129.61 52620.53 88888.00 2014-12-27 00:37:38.910 361 11923.85 129.54 52620.50 88888.00 2014-12-27 00:37:39.410 361 11923.89 129.49 52620.47 88888.00 2014-12-27 00:37:39.910 361 11923.94 129.51 52620.45 88888.00 2014-12-27 00:37:40.410 361 11923.96 129.53 52620.45 88888.00 2014-12-27 00:37:40.910 361 11924.01 129.52 52620.43 88888.00 2014-12-27 00:37:41.410 361 11924.04 129.52 52620.38 88888.00 2014-12-27 00:37:41.910 361 11924.03 129.48 52620.38 88888.00 2014-12-27 00:37:42.410 361 11924.03 129.42 52620.42 88888.00 2014-12-27 00:37:42.910 361 11924.04 129.41 52620.45 88888.00 2014-12-27 00:37:43.410 361 11924.05 129.40 52620.43 88888.00 2014-12-27 00:37:43.910 361 11924.05 129.41 52620.40 88888.00 2014-12-27 00:37:44.410 361 11924.09 129.39 52620.37 88888.00 2014-12-27 00:37:44.910 361 11924.15 129.39 52620.37 88888.00 2014-12-27 00:37:45.410 361 11924.20 129.39 52620.36 88888.00 2014-12-27 00:37:45.910 361 11924.29 129.34 52620.31 88888.00 2014-12-27 00:37:46.410 361 11924.33 129.32 52620.29 88888.00 2014-12-27 00:37:46.910 361 11924.32 129.29 52620.31 88888.00 2014-12-27 00:37:47.410 361 11924.35 129.23 52620.32 88888.00 2014-12-27 00:37:47.910 361 11924.37 129.21 52620.31 88888.00 2014-12-27 00:37:48.410 361 11924.37 129.19 52620.31 88888.00 2014-12-27 00:37:48.910 361 11924.39 129.13 52620.28 88888.00 2014-12-27 00:37:49.410 361 11924.39 129.15 52620.26 88888.00 2014-12-27 00:37:49.910 361 11924.40 129.18 52620.23 88888.00 2014-12-27 00:37:50.410 361 11924.44 129.17 52620.25 88888.00 2014-12-27 00:37:50.910 361 11924.48 129.14 52620.25 88888.00 2014-12-27 00:37:51.410 361 11924.51 129.04 52620.21 88888.00 2014-12-27 00:37:51.910 361 11924.50 128.99 52620.21 88888.00 2014-12-27 00:37:52.410 361 11924.55 128.95 52620.16 88888.00 2014-12-27 00:37:52.910 361 11924.59 128.89 52620.20 88888.00 2014-12-27 00:37:53.410 361 11924.59 128.84 52620.18 88888.00 2014-12-27 00:37:53.910 361 11924.60 128.82 52620.14 88888.00 2014-12-27 00:37:54.410 361 11924.65 128.81 52620.15 88888.00 2014-12-27 00:37:54.910 361 11924.63 128.83 52620.12 88888.00 2014-12-27 00:37:55.410 361 11924.64 128.80 52620.15 88888.00 2014-12-27 00:37:55.910 361 11924.66 128.73 52620.18 88888.00 2014-12-27 00:37:56.410 361 11924.60 128.69 52620.18 88888.00 2014-12-27 00:37:56.910 361 11924.63 128.60 52620.15 88888.00 2014-12-27 00:37:57.410 361 11924.67 128.53 52620.10 88888.00 2014-12-27 00:37:57.910 361 11924.68 128.56 52620.09 88888.00 2014-12-27 00:37:58.410 361 11924.68 128.50 52620.11 88888.00 2014-12-27 00:37:58.910 361 11924.72 128.41 52620.07 88888.00 2014-12-27 00:37:59.410 361 11924.73 128.39 52620.02 88888.00 2014-12-27 00:37:59.910 361 11924.76 128.39 52620.00 88888.00 2014-12-27 00:38:00.410 361 11924.82 128.35 52619.96 88888.00 2014-12-27 00:38:00.910 361 11924.85 128.35 52619.97 88888.00 2014-12-27 00:38:01.410 361 11924.88 128.35 52619.94 88888.00 2014-12-27 00:38:01.910 361 11924.88 128.30 52619.96 88888.00 2014-12-27 00:38:02.410 361 11924.85 128.23 52619.94 88888.00 2014-12-27 00:38:02.910 361 11924.89 128.18 52619.91 88888.00 2014-12-27 00:38:03.410 361 11924.94 128.17 52619.91 88888.00 2014-12-27 00:38:03.910 361 11924.98 128.14 52619.89 88888.00 2014-12-27 00:38:04.410 361 11925.03 128.08 52619.81 88888.00 2014-12-27 00:38:04.910 361 11925.08 127.97 52619.82 88888.00 2014-12-27 00:38:05.410 361 11925.08 127.89 52619.84 88888.00 2014-12-27 00:38:05.910 361 11925.11 127.88 52619.82 88888.00 2014-12-27 00:38:06.410 361 11925.12 127.85 52619.77 88888.00 2014-12-27 00:38:06.910 361 11925.14 127.81 52619.81 88888.00 2014-12-27 00:38:07.410 361 11925.15 127.75 52619.83 88888.00 2014-12-27 00:38:07.910 361 11925.18 127.73 52619.82 88888.00 2014-12-27 00:38:08.410 361 11925.24 127.69 52619.80 88888.00 2014-12-27 00:38:08.910 361 11925.24 127.66 52619.79 88888.00 2014-12-27 00:38:09.410 361 11925.25 127.64 52619.80 88888.00 2014-12-27 00:38:09.910 361 11925.26 127.58 52619.80 88888.00 2014-12-27 00:38:10.410 361 11925.26 127.56 52619.80 88888.00 2014-12-27 00:38:10.910 361 11925.35 127.55 52619.80 88888.00 2014-12-27 00:38:11.410 361 11925.37 127.49 52619.79 88888.00 2014-12-27 00:38:11.910 361 11925.40 127.41 52619.76 88888.00 2014-12-27 00:38:12.410 361 11925.38 127.38 52619.75 88888.00 2014-12-27 00:38:12.910 361 11925.37 127.31 52619.74 88888.00 2014-12-27 00:38:13.410 361 11925.37 127.33 52619.76 88888.00 2014-12-27 00:38:13.910 361 11925.41 127.33 52619.72 88888.00 2014-12-27 00:38:14.410 361 11925.46 127.30 52619.72 88888.00 2014-12-27 00:38:14.910 361 11925.51 127.24 52619.68 88888.00 2014-12-27 00:38:15.410 361 11925.54 127.17 52619.65 88888.00 2014-12-27 00:38:15.910 361 11925.55 127.12 52619.70 88888.00 2014-12-27 00:38:16.410 361 11925.56 127.08 52619.73 88888.00 2014-12-27 00:38:16.910 361 11925.61 127.04 52619.74 88888.00 2014-12-27 00:38:17.410 361 11925.63 127.04 52619.70 88888.00 2014-12-27 00:38:17.910 361 11925.65 126.97 52619.68 88888.00 2014-12-27 00:38:18.410 361 11925.68 126.92 52619.70 88888.00 2014-12-27 00:38:18.910 361 11925.69 126.92 52619.67 88888.00 2014-12-27 00:38:19.410 361 11925.69 126.87 52619.71 88888.00 2014-12-27 00:38:19.910 361 11925.71 126.84 52619.72 88888.00 2014-12-27 00:38:20.410 361 11925.76 126.79 52619.68 88888.00 2014-12-27 00:38:20.910 361 11925.80 126.69 52619.67 88888.00 2014-12-27 00:38:21.410 361 11925.80 126.63 52619.64 88888.00 2014-12-27 00:38:21.910 361 11925.88 126.67 52619.63 88888.00 2014-12-27 00:38:22.410 361 11925.96 126.67 52619.59 88888.00 2014-12-27 00:38:22.910 361 11925.95 126.62 52619.55 88888.00 2014-12-27 00:38:23.410 361 11925.95 126.60 52619.57 88888.00 2014-12-27 00:38:23.910 361 11925.95 126.59 52619.58 88888.00 2014-12-27 00:38:24.410 361 11925.97 126.55 52619.58 88888.00 2014-12-27 00:38:24.910 361 11925.96 126.51 52619.59 88888.00 2014-12-27 00:38:25.410 361 11925.90 126.52 52619.58 88888.00 2014-12-27 00:38:25.910 361 11925.91 126.53 52619.53 88888.00 2014-12-27 00:38:26.410 361 11925.97 126.49 52619.49 88888.00 2014-12-27 00:38:26.910 361 11925.98 126.46 52619.49 88888.00 2014-12-27 00:38:27.410 361 11925.99 126.43 52619.54 88888.00 2014-12-27 00:38:27.910 361 11926.05 126.43 52619.54 88888.00 2014-12-27 00:38:28.410 361 11926.11 126.42 52619.55 88888.00 2014-12-27 00:38:28.910 361 11926.09 126.44 52619.52 88888.00 2014-12-27 00:38:29.410 361 11926.09 126.41 52619.49 88888.00 2014-12-27 00:38:29.910 361 11926.11 126.38 52619.49 88888.00 2014-12-27 00:38:30.410 361 11926.15 126.34 52619.47 88888.00 2014-12-27 00:38:30.910 361 11926.22 126.37 52619.46 88888.00 2014-12-27 00:38:31.410 361 11926.24 126.36 52619.46 88888.00 2014-12-27 00:38:31.910 361 11926.22 126.41 52619.47 88888.00 2014-12-27 00:38:32.410 361 11926.21 126.43 52619.54 88888.00 2014-12-27 00:38:32.910 361 11926.23 126.37 52619.54 88888.00 2014-12-27 00:38:33.410 361 11926.25 126.32 52619.52 88888.00 2014-12-27 00:38:33.910 361 11926.24 126.30 52619.49 88888.00 2014-12-27 00:38:34.410 361 11926.23 126.30 52619.48 88888.00 2014-12-27 00:38:34.910 361 11926.29 126.31 52619.49 88888.00 2014-12-27 00:38:35.410 361 11926.28 126.28 52619.45 88888.00 2014-12-27 00:38:35.910 361 11926.31 126.28 52619.45 88888.00 2014-12-27 00:38:36.410 361 11926.32 126.27 52619.48 88888.00 2014-12-27 00:38:36.910 361 11926.34 126.27 52619.48 88888.00 2014-12-27 00:38:37.410 361 11926.38 126.23 52619.48 88888.00 2014-12-27 00:38:37.910 361 11926.35 126.24 52619.46 88888.00 2014-12-27 00:38:38.410 361 11926.39 126.23 52619.43 88888.00 2014-12-27 00:38:38.910 361 11926.42 126.21 52619.41 88888.00 2014-12-27 00:38:39.410 361 11926.46 126.22 52619.43 88888.00 2014-12-27 00:38:39.910 361 11926.47 126.27 52619.41 88888.00 2014-12-27 00:38:40.410 361 11926.49 126.24 52619.41 88888.00 2014-12-27 00:38:40.910 361 11926.50 126.20 52619.41 88888.00 2014-12-27 00:38:41.411 361 11926.50 126.14 52619.45 88888.00 2014-12-27 00:38:41.911 361 11926.52 126.13 52619.41 88888.00 2014-12-27 00:38:42.411 361 11926.52 126.15 52619.43 88888.00 2014-12-27 00:38:42.911 361 11926.52 126.13 52619.39 88888.00 2014-12-27 00:38:43.411 361 11926.56 126.10 52619.41 88888.00 2014-12-27 00:38:43.911 361 11926.57 126.07 52619.43 88888.00 2014-12-27 00:38:44.411 361 11926.58 126.12 52619.44 88888.00 2014-12-27 00:38:44.911 361 11926.60 126.17 52619.41 88888.00 2014-12-27 00:38:45.411 361 11926.60 126.17 52619.40 88888.00 2014-12-27 00:38:45.911 361 11926.63 126.12 52619.39 88888.00 2014-12-27 00:38:46.411 361 11926.66 126.07 52619.40 88888.00 2014-12-27 00:38:46.911 361 11926.69 126.10 52619.45 88888.00 2014-12-27 00:38:47.411 361 11926.68 126.09 52619.44 88888.00 2014-12-27 00:38:47.911 361 11926.64 126.09 52619.41 88888.00 2014-12-27 00:38:48.411 361 11926.66 126.12 52619.44 88888.00 2014-12-27 00:38:48.911 361 11926.69 126.11 52619.43 88888.00 2014-12-27 00:38:49.411 361 11926.69 126.09 52619.40 88888.00 2014-12-27 00:38:49.911 361 11926.72 126.05 52619.41 88888.00 2014-12-27 00:38:50.411 361 11926.74 126.07 52619.40 88888.00 2014-12-27 00:38:50.911 361 11926.74 126.07 52619.41 88888.00 2014-12-27 00:38:51.411 361 11926.75 126.08 52619.41 88888.00 2014-12-27 00:38:51.911 361 11926.73 126.10 52619.41 88888.00 2014-12-27 00:38:52.411 361 11926.77 126.03 52619.40 88888.00 2014-12-27 00:38:52.911 361 11926.81 126.00 52619.41 88888.00 2014-12-27 00:38:53.411 361 11926.81 125.97 52619.40 88888.00 2014-12-27 00:38:53.911 361 11926.77 125.94 52619.41 88888.00 2014-12-27 00:38:54.411 361 11926.81 125.93 52619.41 88888.00 2014-12-27 00:38:54.911 361 11926.84 125.93 52619.43 88888.00 2014-12-27 00:38:55.411 361 11926.85 125.92 52619.43 88888.00 2014-12-27 00:38:55.911 361 11926.87 125.90 52619.40 88888.00 2014-12-27 00:38:56.411 361 11926.81 125.82 52619.34 88888.00 2014-12-27 00:38:56.911 361 11926.82 125.82 52619.35 88888.00 2014-12-27 00:38:57.411 361 11926.86 125.84 52619.36 88888.00 2014-12-27 00:38:57.911 361 11926.87 125.83 52619.34 88888.00 2014-12-27 00:38:58.411 361 11926.86 125.78 52619.29 88888.00 2014-12-27 00:38:58.911 361 11926.85 125.75 52619.29 88888.00 2014-12-27 00:38:59.411 361 11926.86 125.73 52619.26 88888.00 2014-12-27 00:38:59.911 361 11926.87 125.71 52619.22 88888.00 2014-12-27 00:39:00.411 361 11926.87 125.71 52619.26 88888.00 2014-12-27 00:39:00.911 361 11926.86 125.64 52619.29 88888.00 2014-12-27 00:39:01.411 361 11926.84 125.55 52619.32 88888.00 2014-12-27 00:39:01.911 361 11926.84 125.53 52619.31 88888.00 2014-12-27 00:39:02.411 361 11926.81 125.50 52619.27 88888.00 2014-12-27 00:39:02.911 361 11926.85 125.46 52619.23 88888.00 2014-12-27 00:39:03.411 361 11926.84 125.43 52619.22 88888.00 2014-12-27 00:39:03.911 361 11926.79 125.37 52619.22 88888.00 2014-12-27 00:39:04.411 361 11926.78 125.35 52619.22 88888.00 2014-12-27 00:39:04.911 361 11926.78 125.34 52619.27 88888.00 2014-12-27 00:39:05.411 361 11926.78 125.30 52619.26 88888.00 2014-12-27 00:39:05.911 361 11926.76 125.22 52619.24 88888.00 2014-12-27 00:39:06.411 361 11926.81 125.15 52619.22 88888.00 2014-12-27 00:39:06.911 361 11926.78 125.13 52619.19 88888.00 2014-12-27 00:39:07.411 361 11926.73 125.14 52619.15 88888.00 2014-12-27 00:39:07.911 361 11926.70 125.12 52619.14 88888.00 2014-12-27 00:39:08.411 361 11926.74 125.03 52619.10 88888.00 2014-12-27 00:39:08.911 361 11926.76 125.02 52619.13 88888.00 2014-12-27 00:39:09.411 361 11926.78 125.04 52619.13 88888.00 2014-12-27 00:39:09.911 361 11926.77 125.00 52619.14 88888.00 2014-12-27 00:39:10.411 361 11926.73 124.91 52619.15 88888.00 2014-12-27 00:39:10.911 361 11926.66 124.85 52619.15 88888.00 2014-12-27 00:39:11.411 361 11926.65 124.83 52619.13 88888.00 2014-12-27 00:39:11.911 361 11926.65 124.79 52619.13 88888.00 2014-12-27 00:39:12.411 361 11926.65 124.77 52619.11 88888.00 2014-12-27 00:39:12.911 361 11926.61 124.76 52619.05 88888.00 2014-12-27 00:39:13.411 361 11926.63 124.73 52619.05 88888.00 2014-12-27 00:39:13.911 361 11926.63 124.64 52619.06 88888.00 2014-12-27 00:39:14.411 361 11926.60 124.60 52619.03 88888.00 2014-12-27 00:39:14.911 361 11926.57 124.56 52619.05 88888.00 2014-12-27 00:39:15.411 361 11926.58 124.55 52619.04 88888.00 2014-12-27 00:39:15.911 361 11926.53 124.53 52619.04 88888.00 2014-12-27 00:39:16.411 361 11926.49 124.48 52619.02 88888.00 2014-12-27 00:39:16.911 361 11926.53 124.44 52619.03 88888.00 2014-12-27 00:39:17.411 361 11926.57 124.38 52619.01 88888.00 2014-12-27 00:39:17.911 361 11926.56 124.35 52618.99 88888.00 2014-12-27 00:39:18.411 361 11926.59 124.33 52618.94 88888.00 2014-12-27 00:39:18.911 361 11926.58 124.26 52618.95 88888.00 2014-12-27 00:39:19.411 361 11926.60 124.20 52618.94 88888.00 2014-12-27 00:39:19.911 361 11926.63 124.21 52618.90 88888.00 2014-12-27 00:39:20.411 361 11926.61 124.19 52618.91 88888.00 2014-12-27 00:39:20.911 361 11926.59 124.11 52618.90 88888.00 2014-12-27 00:39:21.411 361 11926.58 124.04 52618.88 88888.00 2014-12-27 00:39:21.911 361 11926.63 124.00 52618.86 88888.00 2014-12-27 00:39:22.411 361 11926.69 123.95 52618.86 88888.00 2014-12-27 00:39:22.911 361 11926.72 123.94 52618.85 88888.00 2014-12-27 00:39:23.411 361 11926.73 123.94 52618.84 88888.00 2014-12-27 00:39:23.911 361 11926.76 123.84 52618.80 88888.00 2014-12-27 00:39:24.411 361 11926.79 123.82 52618.86 88888.00 2014-12-27 00:39:24.911 361 11926.77 123.82 52618.86 88888.00 2014-12-27 00:39:25.411 361 11926.76 123.76 52618.83 88888.00 2014-12-27 00:39:25.911 361 11926.77 123.69 52618.82 88888.00 2014-12-27 00:39:26.411 361 11926.83 123.67 52618.76 88888.00 2014-12-27 00:39:26.911 361 11926.84 123.65 52618.74 88888.00 2014-12-27 00:39:27.411 361 11926.85 123.61 52618.71 88888.00 2014-12-27 00:39:27.911 361 11926.82 123.58 52618.73 88888.00 2014-12-27 00:39:28.411 361 11926.85 123.50 52618.71 88888.00 2014-12-27 00:39:28.911 361 11926.92 123.41 52618.75 88888.00 2014-12-27 00:39:29.411 361 11926.94 123.33 52618.74 88888.00 2014-12-27 00:39:29.911 361 11926.95 123.29 52618.69 88888.00 2014-12-27 00:39:30.411 361 11926.94 123.24 52618.67 88888.00 2014-12-27 00:39:30.911 361 11926.95 123.23 52618.67 88888.00 2014-12-27 00:39:31.411 361 11926.98 123.19 52618.69 88888.00 2014-12-27 00:39:31.911 361 11927.02 123.16 52618.68 88888.00 2014-12-27 00:39:32.411 361 11927.04 123.12 52618.61 88888.00 2014-12-27 00:39:32.911 361 11927.03 123.05 52618.60 88888.00 2014-12-27 00:39:33.411 361 11927.02 123.01 52618.61 88888.00 2014-12-27 00:39:33.911 361 11927.07 123.02 52618.64 88888.00 2014-12-27 00:39:34.411 361 11927.08 123.02 52618.60 88888.00 2014-12-27 00:39:34.911 361 11927.10 122.95 52618.56 88888.00 2014-12-27 00:39:35.411 361 11927.11 122.91 52618.56 88888.00 2014-12-27 00:39:35.911 361 11927.13 122.88 52618.53 88888.00 2014-12-27 00:39:36.411 361 11927.14 122.80 52618.53 88888.00 2014-12-27 00:39:36.911 361 11927.19 122.74 52618.57 88888.00 2014-12-27 00:39:37.411 361 11927.22 122.71 52618.60 88888.00 2014-12-27 00:39:37.911 361 11927.28 122.66 52618.57 88888.00 2014-12-27 00:39:38.411 361 11927.27 122.65 52618.59 88888.00 2014-12-27 00:39:38.911 361 11927.22 122.63 52618.59 88888.00 2014-12-27 00:39:39.411 361 11927.26 122.58 52618.53 88888.00 2014-12-27 00:39:39.911 361 11927.28 122.55 52618.52 88888.00 2014-12-27 00:39:40.411 361 11927.30 122.53 52618.51 88888.00 2014-12-27 00:39:40.911 361 11927.33 122.48 52618.53 88888.00 2014-12-27 00:39:41.411 361 11927.29 122.50 52618.49 88888.00 2014-12-27 00:39:41.911 361 11927.29 122.50 52618.53 88888.00 2014-12-27 00:39:42.411 361 11927.29 122.45 52618.52 88888.00 2014-12-27 00:39:42.911 361 11927.30 122.41 52618.47 88888.00 2014-12-27 00:39:43.411 361 11927.31 122.40 52618.50 88888.00 2014-12-27 00:39:43.911 361 11927.28 122.34 52618.50 88888.00 2014-12-27 00:39:44.411 361 11927.27 122.27 52618.50 88888.00 2014-12-27 00:39:44.911 361 11927.28 122.30 52618.51 88888.00 2014-12-27 00:39:45.411 361 11927.33 122.25 52618.51 88888.00 2014-12-27 00:39:45.911 361 11927.35 122.23 52618.53 88888.00 2014-12-27 00:39:46.411 361 11927.43 122.20 52618.56 88888.00 2014-12-27 00:39:46.911 361 11927.48 122.16 52618.55 88888.00 2014-12-27 00:39:47.411 361 11927.46 122.15 52618.53 88888.00 2014-12-27 00:39:47.911 361 11927.42 122.14 52618.51 88888.00 2014-12-27 00:39:48.411 361 11927.42 122.10 52618.50 88888.00 2014-12-27 00:39:48.911 361 11927.43 122.03 52618.48 88888.00 2014-12-27 00:39:49.411 361 11927.40 122.01 52618.48 88888.00 2014-12-27 00:39:49.911 361 11927.42 121.96 52618.47 88888.00 2014-12-27 00:39:50.411 361 11927.39 121.96 52618.44 88888.00 2014-12-27 00:39:50.911 361 11927.40 121.91 52618.43 88888.00 2014-12-27 00:39:51.411 361 11927.38 121.83 52618.43 88888.00 2014-12-27 00:39:51.911 361 11927.39 121.79 52618.43 88888.00 2014-12-27 00:39:52.411 361 11927.40 121.76 52618.39 88888.00 2014-12-27 00:39:52.911 361 11927.43 121.74 52618.38 88888.00 2014-12-27 00:39:53.411 361 11927.47 121.73 52618.40 88888.00 2014-12-27 00:39:53.911 361 11927.53 121.68 52618.42 88888.00 2014-12-27 00:39:54.411 361 11927.52 121.59 52618.44 88888.00 2014-12-27 00:39:54.911 361 11927.47 121.57 52618.41 88888.00 2014-12-27 00:39:55.411 361 11927.42 121.53 52618.38 88888.00 2014-12-27 00:39:55.911 361 11927.37 121.49 52618.34 88888.00 2014-12-27 00:39:56.411 361 11927.42 121.45 52618.34 88888.00 2014-12-27 00:39:56.911 361 11927.47 121.39 52618.32 88888.00 2014-12-27 00:39:57.411 361 11927.48 121.39 52618.32 88888.00 2014-12-27 00:39:57.911 361 11927.49 121.38 52618.31 88888.00 2014-12-27 00:39:58.411 361 11927.51 121.36 52618.33 88888.00 2014-12-27 00:39:58.911 361 11927.48 121.34 52618.31 88888.00 2014-12-27 00:39:59.411 361 11927.49 121.34 52618.27 88888.00 2014-12-27 00:39:59.911 361 11927.56 121.25 52618.24 88888.00 2014-12-27 00:40:00.411 361 11927.54 121.23 52618.24 88888.00 2014-12-27 00:40:00.911 361 11927.52 121.22 52618.27 88888.00 2014-12-27 00:40:01.411 361 11927.49 121.20 52618.26 88888.00 2014-12-27 00:40:01.911 361 11927.44 121.13 52618.29 88888.00 2014-12-27 00:40:02.411 361 11927.42 121.15 52618.30 88888.00 2014-12-27 00:40:02.911 361 11927.46 121.09 52618.30 88888.00 2014-12-27 00:40:03.411 361 11927.49 121.05 52618.24 88888.00 2014-12-27 00:40:03.911 361 11927.48 121.07 52618.23 88888.00 2014-12-27 00:40:04.411 361 11927.48 121.05 52618.31 88888.00 2014-12-27 00:40:04.911 361 11927.45 121.03 52618.30 88888.00 2014-12-27 00:40:05.411 361 11927.44 121.01 52618.31 88888.00 2014-12-27 00:40:05.911 361 11927.47 120.95 52618.32 88888.00 2014-12-27 00:40:06.411 361 11927.47 120.86 52618.32 88888.00 2014-12-27 00:40:06.911 361 11927.45 120.85 52618.34 88888.00 2014-12-27 00:40:07.411 361 11927.45 120.87 52618.32 88888.00 2014-12-27 00:40:07.911 361 11927.42 120.85 52618.30 88888.00 2014-12-27 00:40:08.411 361 11927.38 120.80 52618.27 88888.00 2014-12-27 00:40:08.911 361 11927.37 120.79 52618.22 88888.00 2014-12-27 00:40:09.411 361 11927.37 120.78 52618.15 88888.00 2014-12-27 00:40:09.911 361 11927.37 120.72 52618.16 88888.00 2014-12-27 00:40:10.411 361 11927.35 120.70 52618.22 88888.00 2014-12-27 00:40:10.911 361 11927.37 120.66 52618.20 88888.00 2014-12-27 00:40:11.411 361 11927.39 120.60 52618.18 88888.00 2014-12-27 00:40:11.911 361 11927.39 120.53 52618.16 88888.00 2014-12-27 00:40:12.411 361 11927.45 120.52 52618.16 88888.00 2014-12-27 00:40:12.911 361 11927.45 120.55 52618.23 88888.00 2014-12-27 00:40:13.411 361 11927.40 120.53 52618.24 88888.00 2014-12-27 00:40:13.911 361 11927.39 120.50 52618.24 88888.00 2014-12-27 00:40:14.411 361 11927.36 120.47 52618.26 88888.00 2014-12-27 00:40:14.911 361 11927.39 120.42 52618.24 88888.00 2014-12-27 00:40:15.411 361 11927.40 120.41 52618.21 88888.00 2014-12-27 00:40:15.911 361 11927.39 120.39 52618.17 88888.00 2014-12-27 00:40:16.411 361 11927.40 120.35 52618.14 88888.00 2014-12-27 00:40:16.911 361 11927.43 120.32 52618.11 88888.00 2014-12-27 00:40:17.411 361 11927.39 120.30 52618.16 88888.00 2014-12-27 00:40:17.911 361 11927.31 120.30 52618.20 88888.00 2014-12-27 00:40:18.411 361 11927.30 120.29 52618.18 88888.00 2014-12-27 00:40:18.911 361 11927.31 120.29 52618.20 88888.00 2014-12-27 00:40:19.411 361 11927.38 120.26 52618.16 88888.00 2014-12-27 00:40:19.911 361 11927.33 120.20 52618.13 88888.00 2014-12-27 00:40:20.411 361 11927.30 120.19 52618.12 88888.00 2014-12-27 00:40:20.911 361 11927.29 120.19 52618.15 88888.00 2014-12-27 00:40:21.411 361 11927.30 120.19 52618.15 88888.00 2014-12-27 00:40:21.911 361 11927.28 120.14 52618.12 88888.00 2014-12-27 00:40:22.411 361 11927.27 120.09 52618.13 88888.00 2014-12-27 00:40:22.911 361 11927.26 120.08 52618.13 88888.00 2014-12-27 00:40:23.411 361 11927.29 120.00 52618.14 88888.00 2014-12-27 00:40:23.911 361 11927.36 120.00 52618.15 88888.00 2014-12-27 00:40:24.411 361 11927.35 120.02 52618.08 88888.00 2014-12-27 00:40:24.911 361 11927.34 120.02 52618.09 88888.00 2014-12-27 00:40:25.411 361 11927.36 120.01 52618.15 88888.00 2014-12-27 00:40:25.911 361 11927.36 119.99 52618.13 88888.00 2014-12-27 00:40:26.411 361 11927.31 119.96 52618.07 88888.00 2014-12-27 00:40:26.911 361 11927.27 119.92 52618.07 88888.00 2014-12-27 00:40:27.411 361 11927.25 119.82 52618.08 88888.00 2014-12-27 00:40:27.911 361 11927.23 119.80 52618.09 88888.00 2014-12-27 00:40:28.411 361 11927.19 119.79 52618.11 88888.00 2014-12-27 00:40:28.911 361 11927.22 119.78 52618.13 88888.00 2014-12-27 00:40:29.411 361 11927.25 119.78 52618.12 88888.00 2014-12-27 00:40:29.911 361 11927.26 119.72 52618.12 88888.00 2014-12-27 00:40:30.411 361 11927.26 119.69 52618.12 88888.00 2014-12-27 00:40:30.911 361 11927.25 119.64 52618.16 88888.00 2014-12-27 00:40:31.411 361 11927.25 119.62 52618.16 88888.00 2014-12-27 00:40:31.911 361 11927.22 119.58 52618.13 88888.00 2014-12-27 00:40:32.411 361 11927.26 119.60 52618.13 88888.00 2014-12-27 00:40:32.911 361 11927.23 119.60 52618.09 88888.00 2014-12-27 00:40:33.411 361 11927.22 119.60 52618.11 88888.00 2014-12-27 00:40:33.911 361 11927.21 119.54 52618.15 88888.00 2014-12-27 00:40:34.411 361 11927.17 119.52 52618.14 88888.00 2014-12-27 00:40:34.911 361 11927.16 119.51 52618.15 88888.00 2014-12-27 00:40:35.411 361 11927.17 119.51 52618.14 88888.00 2014-12-27 00:40:35.911 361 11927.20 119.48 52618.11 88888.00 2014-12-27 00:40:36.411 361 11927.19 119.46 52618.09 88888.00 2014-12-27 00:40:36.911 361 11927.14 119.43 52618.09 88888.00 2014-12-27 00:40:37.411 361 11927.17 119.38 52618.09 88888.00 2014-12-27 00:40:37.911 361 11927.13 119.33 52618.08 88888.00 2014-12-27 00:40:38.411 361 11927.17 119.34 52618.08 88888.00 2014-12-27 00:40:38.911 361 11927.17 119.38 52618.07 88888.00 2014-12-27 00:40:39.411 361 11927.14 119.31 52618.07 88888.00 2014-12-27 00:40:39.911 361 11927.21 119.31 52618.13 88888.00 2014-12-27 00:40:40.411 361 11927.17 119.31 52618.14 88888.00 2014-12-27 00:40:40.911 361 11927.13 119.25 52618.14 88888.00 2014-12-27 00:40:41.411 361 11927.16 119.29 52618.09 88888.00 2014-12-27 00:40:41.911 361 11927.12 119.25 52618.13 88888.00 2014-12-27 00:40:42.411 361 11927.09 119.22 52618.12 88888.00 2014-12-27 00:40:42.911 361 11927.11 119.22 52618.11 88888.00 2014-12-27 00:40:43.411 361 11927.12 119.17 52618.12 88888.00 2014-12-27 00:40:43.911 361 11927.13 119.15 52618.08 88888.00 2014-12-27 00:40:44.411 361 11927.13 119.20 52618.09 88888.00 2014-12-27 00:40:44.911 361 11927.12 119.21 52618.11 88888.00 2014-12-27 00:40:45.411 361 11927.12 119.14 52618.09 88888.00 2014-12-27 00:40:45.911 361 11927.12 119.15 52618.08 88888.00 2014-12-27 00:40:46.411 361 11927.14 119.14 52618.12 88888.00 2014-12-27 00:40:46.911 361 11927.17 119.12 52618.13 88888.00 2014-12-27 00:40:47.411 361 11927.17 119.09 52618.11 88888.00 2014-12-27 00:40:47.911 361 11927.13 119.05 52618.06 88888.00 2014-12-27 00:40:48.411 361 11927.17 119.03 52618.03 88888.00 2014-12-27 00:40:48.911 361 11927.18 119.02 52618.05 88888.00 2014-12-27 00:40:49.411 361 11927.14 119.02 52618.05 88888.00 2014-12-27 00:40:49.911 361 11927.11 118.91 52618.09 88888.00 2014-12-27 00:40:50.411 361 11927.13 118.85 52618.11 88888.00 2014-12-27 00:40:50.911 361 11927.11 118.84 52618.13 88888.00 2014-12-27 00:40:51.411 361 11927.09 118.84 52618.15 88888.00 2014-12-27 00:40:51.911 361 11927.07 118.77 52618.14 88888.00 2014-12-27 00:40:52.411 361 11927.08 118.75 52618.14 88888.00 2014-12-27 00:40:52.911 361 11927.02 118.73 52618.14 88888.00 2014-12-27 00:40:53.411 361 11926.98 118.72 52618.08 88888.00 2014-12-27 00:40:53.911 361 11927.01 118.73 52618.14 88888.00 2014-12-27 00:40:54.411 361 11927.02 118.68 52618.17 88888.00 2014-12-27 00:40:54.911 361 11927.03 118.63 52618.14 88888.00 2014-12-27 00:40:55.411 361 11927.02 118.63 52618.09 88888.00 2014-12-27 00:40:55.911 361 11926.95 118.66 52618.09 88888.00 2014-12-27 00:40:56.411 361 11926.96 118.70 52618.11 88888.00 2014-12-27 00:40:56.911 361 11926.99 118.72 52618.08 88888.00 2014-12-27 00:40:57.411 361 11926.96 118.63 52618.08 88888.00 2014-12-27 00:40:57.911 361 11926.88 118.58 52618.09 88888.00 2014-12-27 00:40:58.411 361 11926.91 118.55 52618.09 88888.00 2014-12-27 00:40:58.911 361 11926.86 118.55 52618.08 88888.00 2014-12-27 00:40:59.411 361 11926.79 118.53 52618.07 88888.00 2014-12-27 00:40:59.911 361 11926.77 118.52 52618.11 88888.00 2014-12-27 00:41:00.411 361 11926.77 118.55 52618.09 88888.00 2014-12-27 00:41:00.911 361 11926.79 118.54 52618.09 88888.00 2014-12-27 00:41:01.411 361 11926.78 118.48 52618.14 88888.00 2014-12-27 00:41:01.911 361 11926.77 118.47 52618.14 88888.00 2014-12-27 00:41:02.411 361 11926.77 118.44 52618.14 88888.00 2014-12-27 00:41:02.911 361 11926.82 118.42 52618.11 88888.00 2014-12-27 00:41:03.411 361 11926.77 118.38 52618.14 88888.00 2014-12-27 00:41:03.911 361 11926.77 118.37 52618.14 88888.00 2014-12-27 00:41:04.411 361 11926.70 118.38 52618.11 88888.00 2014-12-27 00:41:04.911 361 11926.73 118.38 52618.09 88888.00 2014-12-27 00:41:05.411 361 11926.73 118.37 52618.11 88888.00 2014-12-27 00:41:05.911 361 11926.69 118.32 52618.14 88888.00 2014-12-27 00:41:06.411 361 11926.69 118.28 52618.18 88888.00 2014-12-27 00:41:06.911 361 11926.69 118.25 52618.18 88888.00 2014-12-27 00:41:07.411 361 11926.66 118.29 52618.12 88888.00 2014-12-27 00:41:07.911 361 11926.67 118.28 52618.09 88888.00 2014-12-27 00:41:08.411 361 11926.66 118.24 52618.06 88888.00 2014-12-27 00:41:08.911 361 11926.56 118.23 52618.00 88888.00 2014-12-27 00:41:09.411 361 11926.59 118.23 52618.02 88888.00 2014-12-27 00:41:09.911 361 11926.60 118.24 52618.04 88888.00 2014-12-27 00:41:10.411 361 11926.59 118.20 52618.04 88888.00 2014-12-27 00:41:10.911 361 11926.60 118.18 52618.04 88888.00 2014-12-27 00:41:11.411 361 11926.51 118.15 52618.04 88888.00 2014-12-27 00:41:11.911 361 11926.51 118.14 52618.03 88888.00 2014-12-27 00:41:12.411 361 11926.50 118.22 52618.02 88888.00 2014-12-27 00:41:12.911 361 11926.46 118.20 52618.04 88888.00 2014-12-27 00:41:13.411 361 11926.48 118.16 52618.04 88888.00 2014-12-27 00:41:13.911 361 11926.47 118.12 52618.06 88888.00 2014-12-27 00:41:14.411 361 11926.46 118.10 52618.08 88888.00 2014-12-27 00:41:14.911 361 11926.43 118.12 52618.07 88888.00 2014-12-27 00:41:15.411 361 11926.42 118.12 52618.08 88888.00 2014-12-27 00:41:15.911 361 11926.46 118.15 52618.09 88888.00 2014-12-27 00:41:16.412 361 11926.41 118.13 52618.11 88888.00 2014-12-27 00:41:16.912 361 11926.39 118.07 52618.07 88888.00 2014-12-27 00:41:17.412 361 11926.42 118.04 52618.07 88888.00 2014-12-27 00:41:17.912 361 11926.44 118.05 52618.09 88888.00 2014-12-27 00:41:18.412 361 11926.49 118.09 52618.08 88888.00 2014-12-27 00:41:18.912 361 11926.47 118.10 52618.07 88888.00 2014-12-27 00:41:19.412 361 11926.41 118.13 52618.07 88888.00 2014-12-27 00:41:19.912 361 11926.38 118.16 52618.06 88888.00 2014-12-27 00:41:20.412 361 11926.35 118.16 52618.08 88888.00 2014-12-27 00:41:20.912 361 11926.38 118.16 52618.03 88888.00 2014-12-27 00:41:21.412 361 11926.38 118.14 52618.06 88888.00 2014-12-27 00:41:21.912 361 11926.32 118.07 52618.08 88888.00 2014-12-27 00:41:22.412 361 11926.32 118.09 52618.04 88888.00 2014-12-27 00:41:22.912 361 11926.30 118.12 52618.05 88888.00 2014-12-27 00:41:23.412 361 11926.25 118.01 52618.04 88888.00 2014-12-27 00:41:23.912 361 11926.29 118.03 52618.05 88888.00 2014-12-27 00:41:24.412 361 11926.29 118.04 52618.03 88888.00 2014-12-27 00:41:24.912 361 11926.24 118.06 52618.03 88888.00 2014-12-27 00:41:25.412 361 11926.28 118.09 52617.98 88888.00 2014-12-27 00:41:25.912 361 11926.28 118.07 52617.99 88888.00 2014-12-27 00:41:26.412 361 11926.28 118.06 52618.03 88888.00 2014-12-27 00:41:26.912 361 11926.31 118.04 52618.07 88888.00 2014-12-27 00:41:27.412 361 11926.28 118.04 52618.03 88888.00 2014-12-27 00:41:27.912 361 11926.23 118.04 52618.03 88888.00 2014-12-27 00:41:28.412 361 11926.25 118.05 52617.99 88888.00 2014-12-27 00:41:28.912 361 11926.24 118.03 52617.97 88888.00 2014-12-27 00:41:29.412 361 11926.26 117.97 52617.96 88888.00 2014-12-27 00:41:29.912 361 11926.24 117.95 52617.96 88888.00 2014-12-27 00:41:30.412 361 11926.14 117.91 52617.91 88888.00 2014-12-27 00:41:30.912 361 11926.13 117.95 52617.90 88888.00 2014-12-27 00:41:31.412 361 11926.19 117.98 52617.96 88888.00 2014-12-27 00:41:31.912 361 11926.15 117.95 52617.97 88888.00 2014-12-27 00:41:32.412 361 11926.17 117.93 52617.99 88888.00 2014-12-27 00:41:32.912 361 11926.23 117.91 52617.99 88888.00 2014-12-27 00:41:33.412 361 11926.19 117.90 52618.04 88888.00 2014-12-27 00:41:33.912 361 11926.17 117.88 52618.03 88888.00 2014-12-27 00:41:34.412 361 11926.20 117.90 52618.02 88888.00 2014-12-27 00:41:34.912 361 11926.22 117.86 52618.05 88888.00 2014-12-27 00:41:35.412 361 11926.19 117.85 52618.03 88888.00 2014-12-27 00:41:35.912 361 11926.22 117.86 52617.99 88888.00 2014-12-27 00:41:36.412 361 11926.20 117.83 52618.00 88888.00 2014-12-27 00:41:36.912 361 11926.14 117.80 52618.00 88888.00 2014-12-27 00:41:37.412 361 11926.14 117.81 52617.98 88888.00 2014-12-27 00:41:37.912 361 11926.17 117.81 52617.98 88888.00 2014-12-27 00:41:38.412 361 11926.19 117.80 52617.98 88888.00 2014-12-27 00:41:38.912 361 11926.21 117.77 52617.96 88888.00 2014-12-27 00:41:39.412 361 11926.23 117.79 52617.97 88888.00 2014-12-27 00:41:39.912 361 11926.24 117.80 52617.96 88888.00 2014-12-27 00:41:40.412 361 11926.25 117.81 52617.96 88888.00 2014-12-27 00:41:40.912 361 11926.30 117.78 52617.96 88888.00 2014-12-27 00:41:41.412 361 11926.25 117.70 52617.92 88888.00 2014-12-27 00:41:41.912 361 11926.24 117.71 52617.95 88888.00 2014-12-27 00:41:42.412 361 11926.32 117.71 52617.94 88888.00 2014-12-27 00:41:42.912 361 11926.31 117.71 52617.91 88888.00 2014-12-27 00:41:43.412 361 11926.28 117.67 52617.91 88888.00 2014-12-27 00:41:43.912 361 11926.29 117.65 52617.88 88888.00 2014-12-27 00:41:44.412 361 11926.20 117.68 52617.87 88888.00 2014-12-27 00:41:44.912 361 11926.19 117.64 52617.88 88888.00 2014-12-27 00:41:45.412 361 11926.21 117.60 52617.87 88888.00 2014-12-27 00:41:45.912 361 11926.24 117.59 52617.88 88888.00 2014-12-27 00:41:46.412 361 11926.26 117.55 52617.86 88888.00 2014-12-27 00:41:46.912 361 11926.25 117.55 52617.83 88888.00 2014-12-27 00:41:47.412 361 11926.23 117.50 52617.80 88888.00 2014-12-27 00:41:47.912 361 11926.30 117.48 52617.81 88888.00 2014-12-27 00:41:48.412 361 11926.29 117.41 52617.81 88888.00 2014-12-27 00:41:48.912 361 11926.24 117.38 52617.81 88888.00 2014-12-27 00:41:49.412 361 11926.26 117.41 52617.82 88888.00 2014-12-27 00:41:49.912 361 11926.29 117.48 52617.80 88888.00 2014-12-27 00:41:50.412 361 11926.24 117.48 52617.76 88888.00 2014-12-27 00:41:50.912 361 11926.26 117.43 52617.73 88888.00 2014-12-27 00:41:51.412 361 11926.33 117.40 52617.72 88888.00 2014-12-27 00:41:51.912 361 11926.32 117.41 52617.76 88888.00 2014-12-27 00:41:52.412 361 11926.30 117.41 52617.73 88888.00 2014-12-27 00:41:52.912 361 11926.31 117.38 52617.74 88888.00 2014-12-27 00:41:53.412 361 11926.32 117.36 52617.72 88888.00 2014-12-27 00:41:53.912 361 11926.31 117.30 52617.70 88888.00 2014-12-27 00:41:54.412 361 11926.29 117.30 52617.73 88888.00 2014-12-27 00:41:54.912 361 11926.30 117.30 52617.76 88888.00 2014-12-27 00:41:55.412 361 11926.29 117.29 52617.72 88888.00 2014-12-27 00:41:55.912 361 11926.25 117.26 52617.68 88888.00 2014-12-27 00:41:56.412 361 11926.28 117.26 52617.67 88888.00 2014-12-27 00:41:56.912 361 11926.29 117.23 52617.70 88888.00 2014-12-27 00:41:57.412 361 11926.30 117.27 52617.72 88888.00 2014-12-27 00:41:57.912 361 11926.30 117.32 52617.65 88888.00 2014-12-27 00:41:58.412 361 11926.25 117.23 52617.65 88888.00 2014-12-27 00:41:58.912 361 11926.23 117.22 52617.68 88888.00 2014-12-27 00:41:59.412 361 11926.25 117.21 52617.70 88888.00 2014-12-27 00:41:59.912 361 11926.28 117.20 52617.67 88888.00 2014-12-27 00:42:00.412 361 11926.23 117.18 52617.63 88888.00 2014-12-27 00:42:00.912 361 11926.21 117.13 52617.63 88888.00 2014-12-27 00:42:01.412 361 11926.25 117.12 52617.63 88888.00 2014-12-27 00:42:01.912 361 11926.28 117.10 52617.64 88888.00 2014-12-27 00:42:02.412 361 11926.20 117.07 52617.65 88888.00 2014-12-27 00:42:02.912 361 11926.14 117.07 52617.64 88888.00 2014-12-27 00:42:03.412 361 11926.11 117.03 52617.65 88888.00 2014-12-27 00:42:03.912 361 11926.19 117.03 52617.70 88888.00 2014-12-27 00:42:04.412 361 11926.20 117.07 52617.69 88888.00 2014-12-27 00:42:04.912 361 11926.19 117.08 52617.71 88888.00 2014-12-27 00:42:05.412 361 11926.16 117.02 52617.70 88888.00 2014-12-27 00:42:05.912 361 11926.23 116.98 52617.70 88888.00 2014-12-27 00:42:06.412 361 11926.26 116.98 52617.67 88888.00 2014-12-27 00:42:06.912 361 11926.25 116.98 52617.70 88888.00 2014-12-27 00:42:07.412 361 11926.22 116.93 52617.69 88888.00 2014-12-27 00:42:07.912 361 11926.20 116.90 52617.65 88888.00 2014-12-27 00:42:08.412 361 11926.19 116.86 52617.65 88888.00 2014-12-27 00:42:08.912 361 11926.21 116.83 52617.65 88888.00 2014-12-27 00:42:09.412 361 11926.20 116.88 52617.64 88888.00 2014-12-27 00:42:09.912 361 11926.20 116.88 52617.62 88888.00 2014-12-27 00:42:10.412 361 11926.19 116.82 52617.60 88888.00 2014-12-27 00:42:10.912 361 11926.17 116.75 52617.60 88888.00 2014-12-27 00:42:11.412 361 11926.19 116.73 52617.59 88888.00 2014-12-27 00:42:11.912 361 11926.16 116.75 52617.58 88888.00 2014-12-27 00:42:12.412 361 11926.16 116.77 52617.55 88888.00 2014-12-27 00:42:12.912 361 11926.14 116.70 52617.56 88888.00 2014-12-27 00:42:13.412 361 11926.08 116.73 52617.59 88888.00 2014-12-27 00:42:13.912 361 11926.04 116.71 52617.55 88888.00 2014-12-27 00:42:14.412 361 11925.99 116.70 52617.55 88888.00 2014-12-27 00:42:14.912 361 11925.99 116.69 52617.53 88888.00 2014-12-27 00:42:15.412 361 11925.99 116.64 52617.54 88888.00 2014-12-27 00:42:15.912 361 11925.97 116.60 52617.55 88888.00 2014-12-27 00:42:16.412 361 11925.97 116.63 52617.55 88888.00 2014-12-27 00:42:16.912 361 11925.96 116.68 52617.56 88888.00 2014-12-27 00:42:17.412 361 11925.98 116.70 52617.54 88888.00 2014-12-27 00:42:17.912 361 11925.96 116.69 52617.53 88888.00 2014-12-27 00:42:18.412 361 11925.91 116.68 52617.53 88888.00 2014-12-27 00:42:18.912 361 11925.90 116.65 52617.50 88888.00 2014-12-27 00:42:19.412 361 11925.89 116.59 52617.49 88888.00 2014-12-27 00:42:19.912 361 11925.90 116.53 52617.53 88888.00 2014-12-27 00:42:20.412 361 11925.95 116.55 52617.56 88888.00 2014-12-27 00:42:20.912 361 11925.90 116.58 52617.55 88888.00 2014-12-27 00:42:21.412 361 11925.87 116.52 52617.54 88888.00 2014-12-27 00:42:21.912 361 11925.87 116.53 52617.55 88888.00 2014-12-27 00:42:22.412 361 11925.87 116.57 52617.59 88888.00 2014-12-27 00:42:22.912 361 11925.85 116.51 52617.61 88888.00 2014-12-27 00:42:23.412 361 11925.79 116.48 52617.61 88888.00 2014-12-27 00:42:23.912 361 11925.71 116.46 52617.61 88888.00 2014-12-27 00:42:24.412 361 11925.71 116.45 52617.60 88888.00 2014-12-27 00:42:24.912 361 11925.77 116.45 52617.61 88888.00 2014-12-27 00:42:25.412 361 11925.78 116.42 52617.60 88888.00 2014-12-27 00:42:25.912 361 11925.77 116.39 52617.60 88888.00 2014-12-27 00:42:26.412 361 11925.79 116.41 52617.59 88888.00 2014-12-27 00:42:26.912 361 11925.78 116.43 52617.60 88888.00 2014-12-27 00:42:27.412 361 11925.79 116.49 52617.56 88888.00 2014-12-27 00:42:27.912 361 11925.79 116.48 52617.55 88888.00 2014-12-27 00:42:28.412 361 11925.76 116.45 52617.56 88888.00 2014-12-27 00:42:28.912 361 11925.73 116.42 52617.54 88888.00 2014-12-27 00:42:29.412 361 11925.70 116.36 52617.58 88888.00 2014-12-27 00:42:29.912 361 11925.68 116.36 52617.56 88888.00 2014-12-27 00:42:30.412 361 11925.63 116.39 52617.56 88888.00 2014-12-27 00:42:30.912 361 11925.61 116.39 52617.56 88888.00 2014-12-27 00:42:31.412 361 11925.61 116.40 52617.55 88888.00 2014-12-27 00:42:31.912 361 11925.54 116.36 52617.52 88888.00 2014-12-27 00:42:32.412 361 11925.53 116.36 52617.51 88888.00 2014-12-27 00:42:32.912 361 11925.53 116.35 52617.52 88888.00 2014-12-27 00:42:33.412 361 11925.50 116.34 52617.52 88888.00 2014-12-27 00:42:33.912 361 11925.49 116.28 52617.51 88888.00 2014-12-27 00:42:34.412 361 11925.51 116.29 52617.49 88888.00 2014-12-27 00:42:34.912 361 11925.49 116.28 52617.45 88888.00 2014-12-27 00:42:35.412 361 11925.45 116.31 52617.44 88888.00 2014-12-27 00:42:35.912 361 11925.49 116.30 52617.44 88888.00 2014-12-27 00:42:36.412 361 11925.46 116.31 52617.47 88888.00 2014-12-27 00:42:36.912 361 11925.44 116.29 52617.47 88888.00 2014-12-27 00:42:37.412 361 11925.43 116.21 52617.42 88888.00 2014-12-27 00:42:37.912 361 11925.41 116.13 52617.38 88888.00 2014-12-27 00:42:38.412 361 11925.40 116.13 52617.36 88888.00 2014-12-27 00:42:38.912 361 11925.40 116.16 52617.36 88888.00 2014-12-27 00:42:39.412 361 11925.43 116.12 52617.34 88888.00 2014-12-27 00:42:39.912 361 11925.43 116.11 52617.36 88888.00 2014-12-27 00:42:40.412 361 11925.44 116.12 52617.35 88888.00 2014-12-27 00:42:40.912 361 11925.45 116.09 52617.33 88888.00 2014-12-27 00:42:41.412 361 11925.40 116.05 52617.33 88888.00 2014-12-27 00:42:41.912 361 11925.42 116.04 52617.32 88888.00 2014-12-27 00:42:42.412 361 11925.42 116.02 52617.32 88888.00 2014-12-27 00:42:42.912 361 11925.44 115.99 52617.30 88888.00 2014-12-27 00:42:43.412 361 11925.44 115.95 52617.26 88888.00 2014-12-27 00:42:43.912 361 11925.42 115.96 52617.24 88888.00 2014-12-27 00:42:44.412 361 11925.37 115.93 52617.25 88888.00 2014-12-27 00:42:44.912 361 11925.36 115.90 52617.29 88888.00 2014-12-27 00:42:45.412 361 11925.40 115.87 52617.30 88888.00 2014-12-27 00:42:45.912 361 11925.38 115.86 52617.28 88888.00 2014-12-27 00:42:46.412 361 11925.37 115.82 52617.27 88888.00 2014-12-27 00:42:46.912 361 11925.37 115.82 52617.24 88888.00 2014-12-27 00:42:47.412 361 11925.37 115.80 52617.24 88888.00 2014-12-27 00:42:47.912 361 11925.38 115.80 52617.21 88888.00 2014-12-27 00:42:48.412 361 11925.37 115.76 52617.26 88888.00 2014-12-27 00:42:48.912 361 11925.37 115.73 52617.32 88888.00 2014-12-27 00:42:49.412 361 11925.37 115.68 52617.30 88888.00 2014-12-27 00:42:49.912 361 11925.40 115.63 52617.29 88888.00 2014-12-27 00:42:50.412 361 11925.40 115.64 52617.29 88888.00 2014-12-27 00:42:50.912 361 11925.33 115.67 52617.27 88888.00 2014-12-27 00:42:51.412 361 11925.27 115.67 52617.29 88888.00 2014-12-27 00:42:51.912 361 11925.28 115.66 52617.30 88888.00 2014-12-27 00:42:52.412 361 11925.28 115.71 52617.24 88888.00 2014-12-27 00:42:52.912 361 11925.25 115.65 52617.23 88888.00 2014-12-27 00:42:53.412 361 11925.24 115.62 52617.24 88888.00 2014-12-27 00:42:53.912 361 11925.27 115.62 52617.26 88888.00 2014-12-27 00:42:54.412 361 11925.26 115.61 52617.27 88888.00 2014-12-27 00:42:54.912 361 11925.19 115.60 52617.26 88888.00 2014-12-27 00:42:55.412 361 11925.14 115.56 52617.23 88888.00 2014-12-27 00:42:55.912 361 11925.14 115.58 52617.21 88888.00 2014-12-27 00:42:56.412 361 11925.16 115.56 52617.21 88888.00 2014-12-27 00:42:56.912 361 11925.17 115.52 52617.24 88888.00 2014-12-27 00:42:57.412 361 11925.15 115.46 52617.21 88888.00 2014-12-27 00:42:57.912 361 11925.11 115.46 52617.17 88888.00 2014-12-27 00:42:58.412 361 11925.08 115.44 52617.19 88888.00 2014-12-27 00:42:58.912 361 11925.06 115.41 52617.20 88888.00 2014-12-27 00:42:59.412 361 11925.05 115.45 52617.18 88888.00 2014-12-27 00:42:59.912 361 11925.02 115.47 52617.21 88888.00 2014-12-27 00:43:00.412 361 11925.05 115.45 52617.21 88888.00 2014-12-27 00:43:00.912 361 11925.00 115.43 52617.18 88888.00 2014-12-27 00:43:01.412 361 11924.93 115.31 52617.19 88888.00 2014-12-27 00:43:01.912 361 11924.91 115.31 52617.20 88888.00 2014-12-27 00:43:02.412 361 11924.94 115.31 52617.20 88888.00 2014-12-27 00:43:02.912 361 11924.99 115.31 52617.15 88888.00 2014-12-27 00:43:03.412 361 11925.01 115.25 52617.15 88888.00 2014-12-27 00:43:03.912 361 11924.99 115.22 52617.15 88888.00 2014-12-27 00:43:04.412 361 11924.94 115.23 52617.15 88888.00 2014-12-27 00:43:04.912 361 11924.97 115.19 52617.19 88888.00 2014-12-27 00:43:05.412 361 11924.99 115.15 52617.15 88888.00 2014-12-27 00:43:05.912 361 11924.95 115.13 52617.15 88888.00 2014-12-27 00:43:06.412 361 11924.91 115.09 52617.15 88888.00 2014-12-27 00:43:06.912 361 11924.97 115.10 52617.12 88888.00 2014-12-27 00:43:07.412 361 11924.97 115.10 52617.11 88888.00 2014-12-27 00:43:07.912 361 11924.92 115.09 52617.14 88888.00 2014-12-27 00:43:08.412 361 11924.86 115.09 52617.15 88888.00 2014-12-27 00:43:08.912 361 11924.88 115.10 52617.21 88888.00 2014-12-27 00:43:09.412 361 11924.85 115.14 52617.18 88888.00 2014-12-27 00:43:09.912 361 11924.90 115.13 52617.19 88888.00 2014-12-27 00:43:10.412 361 11924.83 115.08 52617.20 88888.00 2014-12-27 00:43:10.912 361 11924.79 115.09 52617.21 88888.00 2014-12-27 00:43:11.412 361 11924.86 115.08 52617.19 88888.00 2014-12-27 00:43:11.912 361 11924.92 115.08 52617.17 88888.00 2014-12-27 00:43:12.412 361 11924.84 115.03 52617.14 88888.00 2014-12-27 00:43:12.912 361 11924.83 114.99 52617.14 88888.00 2014-12-27 00:43:13.412 361 11924.85 114.98 52617.15 88888.00 2014-12-27 00:43:13.912 361 11924.79 114.94 52617.19 88888.00 2014-12-27 00:43:14.412 361 11924.73 114.95 52617.16 88888.00 2014-12-27 00:43:14.912 361 11924.71 114.93 52617.17 88888.00 2014-12-27 00:43:15.412 361 11924.68 114.89 52617.17 88888.00 2014-12-27 00:43:15.912 361 11924.67 114.88 52617.16 88888.00 2014-12-27 00:43:16.412 361 11924.66 114.88 52617.18 88888.00 2014-12-27 00:43:16.912 361 11924.65 114.84 52617.19 88888.00 2014-12-27 00:43:17.412 361 11924.60 114.79 52617.19 88888.00 2014-12-27 00:43:17.912 361 11924.57 114.79 52617.16 88888.00 2014-12-27 00:43:18.412 361 11924.55 114.76 52617.12 88888.00 2014-12-27 00:43:18.912 361 11924.54 114.74 52617.15 88888.00 2014-12-27 00:43:19.412 361 11924.45 114.69 52617.14 88888.00 2014-12-27 00:43:19.912 361 11924.44 114.65 52617.10 88888.00 2014-12-27 00:43:20.412 361 11924.42 114.61 52617.11 88888.00 2014-12-27 00:43:20.912 361 11924.45 114.61 52617.10 88888.00 2014-12-27 00:43:21.412 361 11924.56 114.61 52617.09 88888.00 2014-12-27 00:43:21.912 361 11924.53 114.57 52617.11 88888.00 2014-12-27 00:43:22.412 361 11924.50 114.54 52617.15 88888.00 2014-12-27 00:43:22.912 361 11924.49 114.51 52617.10 88888.00 2014-12-27 00:43:23.412 361 11924.47 114.56 52617.07 88888.00 2014-12-27 00:43:23.912 361 11924.48 114.56 52617.10 88888.00 2014-12-27 00:43:24.412 361 11924.39 114.51 52617.10 88888.00 2014-12-27 00:43:24.912 361 11924.35 114.47 52617.11 88888.00 2014-12-27 00:43:25.412 361 11924.38 114.47 52617.12 88888.00 2014-12-27 00:43:25.912 361 11924.40 114.42 52617.14 88888.00 2014-12-27 00:43:26.412 361 11924.44 114.44 52617.12 88888.00 2014-12-27 00:43:26.912 361 11924.40 114.42 52617.16 88888.00 2014-12-27 00:43:27.412 361 11924.38 114.39 52617.11 88888.00 2014-12-27 00:43:27.912 361 11924.33 114.41 52617.09 88888.00 2014-12-27 00:43:28.412 361 11924.33 114.41 52617.09 88888.00 2014-12-27 00:43:28.912 361 11924.32 114.38 52617.11 88888.00 2014-12-27 00:43:29.412 361 11924.33 114.37 52617.15 88888.00 2014-12-27 00:43:29.912 361 11924.32 114.37 52617.17 88888.00 2014-12-27 00:43:30.412 361 11924.35 114.35 52617.19 88888.00 2014-12-27 00:43:30.912 361 11924.32 114.35 52617.24 88888.00 2014-12-27 00:43:31.412 361 11924.31 114.31 52617.20 88888.00 2014-12-27 00:43:31.912 361 11924.22 114.30 52617.20 88888.00 2014-12-27 00:43:32.412 361 11924.24 114.28 52617.19 88888.00 2014-12-27 00:43:32.912 361 11924.20 114.28 52617.21 88888.00 2014-12-27 00:43:33.412 361 11924.20 114.30 52617.19 88888.00 2014-12-27 00:43:33.912 361 11924.22 114.32 52617.21 88888.00 2014-12-27 00:43:34.412 361 11924.15 114.36 52617.23 88888.00 2014-12-27 00:43:34.912 361 11924.13 114.32 52617.19 88888.00 2014-12-27 00:43:35.412 361 11924.12 114.25 52617.18 88888.00 2014-12-27 00:43:35.912 361 11924.15 114.20 52617.21 88888.00 2014-12-27 00:43:36.412 361 11924.10 114.20 52617.24 88888.00 2014-12-27 00:43:36.912 361 11924.07 114.19 52617.23 88888.00 2014-12-27 00:43:37.412 361 11924.09 114.18 52617.25 88888.00 2014-12-27 00:43:37.912 361 11924.09 114.17 52617.21 88888.00 2014-12-27 00:43:38.412 361 11924.04 114.17 52617.14 88888.00 2014-12-27 00:43:38.912 361 11924.01 114.13 52617.16 88888.00 2014-12-27 00:43:39.412 361 11924.02 114.15 52617.20 88888.00 2014-12-27 00:43:39.912 361 11924.01 114.15 52617.24 88888.00 2014-12-27 00:43:40.412 361 11924.02 114.09 52617.25 88888.00 2014-12-27 00:43:40.912 361 11923.97 114.05 52617.26 88888.00 2014-12-27 00:43:41.412 361 11923.93 114.05 52617.27 88888.00 2014-12-27 00:43:41.912 361 11923.88 114.08 52617.29 88888.00 2014-12-27 00:43:42.412 361 11923.80 114.03 52617.29 88888.00 2014-12-27 00:43:42.912 361 11923.78 114.00 52617.30 88888.00 2014-12-27 00:43:43.412 361 11923.74 113.94 52617.33 88888.00 2014-12-27 00:43:43.912 361 11923.70 113.93 52617.36 88888.00 2014-12-27 00:43:44.412 361 11923.69 113.93 52617.33 88888.00 2014-12-27 00:43:44.912 361 11923.70 113.93 52617.35 88888.00 2014-12-27 00:43:45.412 361 11923.70 113.92 52617.34 88888.00 2014-12-27 00:43:45.912 361 11923.62 113.89 52617.29 88888.00 2014-12-27 00:43:46.412 361 11923.63 113.88 52617.30 88888.00 2014-12-27 00:43:46.912 361 11923.60 113.83 52617.33 88888.00 2014-12-27 00:43:47.412 361 11923.59 113.84 52617.38 88888.00 2014-12-27 00:43:47.912 361 11923.60 113.82 52617.38 88888.00 2014-12-27 00:43:48.412 361 11923.54 113.82 52617.42 88888.00 2014-12-27 00:43:48.912 361 11923.50 113.78 52617.41 88888.00 2014-12-27 00:43:49.412 361 11923.43 113.77 52617.39 88888.00 2014-12-27 00:43:49.912 361 11923.39 113.81 52617.38 88888.00 2014-12-27 00:43:50.412 361 11923.35 113.81 52617.41 88888.00 2014-12-27 00:43:50.912 361 11923.32 113.82 52617.39 88888.00 2014-12-27 00:43:51.412 361 11923.27 113.79 52617.37 88888.00 2014-12-27 00:43:51.912 361 11923.25 113.79 52617.38 88888.00 2014-12-27 00:43:52.412 361 11923.17 113.78 52617.41 88888.00 2014-12-27 00:43:52.912 361 11923.18 113.72 52617.35 88888.00 2014-12-27 00:43:53.412 361 11923.15 113.68 52617.38 88888.00 2014-12-27 00:43:53.912 361 11923.08 113.63 52617.44 88888.00 2014-12-27 00:43:54.412 361 11923.04 113.65 52617.43 88888.00 2014-12-27 00:43:54.912 361 11922.99 113.69 52617.47 88888.00 2014-12-27 00:43:55.412 361 11922.95 113.65 52617.51 88888.00 2014-12-27 00:43:55.912 361 11922.96 113.58 52617.53 88888.00 2014-12-27 00:43:56.413 361 11922.93 113.59 52617.52 88888.00 2014-12-27 00:43:56.913 361 11922.90 113.61 52617.51 88888.00 2014-12-27 00:43:57.413 361 11922.91 113.58 52617.50 88888.00 2014-12-27 00:43:57.913 361 11922.91 113.52 52617.45 88888.00 2014-12-27 00:43:58.413 361 11922.89 113.50 52617.44 88888.00 2014-12-27 00:43:58.913 361 11922.88 113.47 52617.45 88888.00 2014-12-27 00:43:59.413 361 11922.86 113.49 52617.49 88888.00 2014-12-27 00:43:59.913 361 11922.80 113.50 52617.53 88888.00 2014-12-27 00:44:00.413 361 11922.79 113.47 52617.55 88888.00 2014-12-27 00:44:00.913 361 11922.77 113.42 52617.55 88888.00 2014-12-27 00:44:01.413 361 11922.74 113.45 52617.58 88888.00 2014-12-27 00:44:01.913 361 11922.72 113.47 52617.55 88888.00 2014-12-27 00:44:02.413 361 11922.67 113.48 52617.55 88888.00 2014-12-27 00:44:02.913 361 11922.67 113.48 52617.60 88888.00 2014-12-27 00:44:03.413 361 11922.71 113.44 52617.56 88888.00 2014-12-27 00:44:03.913 361 11922.70 113.42 52617.61 88888.00 2014-12-27 00:44:04.413 361 11922.67 113.45 52617.64 88888.00 2014-12-27 00:44:04.913 361 11922.63 113.43 52617.62 88888.00 2014-12-27 00:44:05.413 361 11922.58 113.40 52617.64 88888.00 2014-12-27 00:44:05.913 361 11922.58 113.38 52617.61 88888.00 2014-12-27 00:44:06.413 361 11922.54 113.30 52617.59 88888.00 2014-12-27 00:44:06.913 361 11922.48 113.23 52617.58 88888.00 2014-12-27 00:44:07.413 361 11922.43 113.23 52617.60 88888.00 2014-12-27 00:44:07.913 361 11922.42 113.21 52617.58 88888.00 2014-12-27 00:44:08.413 361 11922.45 113.20 52617.61 88888.00 2014-12-27 00:44:08.913 361 11922.47 113.19 52617.67 88888.00 2014-12-27 00:44:09.413 361 11922.43 113.18 52617.67 88888.00 2014-12-27 00:44:09.913 361 11922.42 113.24 52617.65 88888.00 2014-12-27 00:44:10.413 361 11922.37 113.26 52617.64 88888.00 2014-12-27 00:44:10.913 361 11922.33 113.25 52617.68 88888.00 2014-12-27 00:44:11.413 361 11922.35 113.22 52617.64 88888.00 2014-12-27 00:44:11.913 361 11922.33 113.22 52617.71 88888.00 2014-12-27 00:44:12.413 361 11922.33 113.21 52617.70 88888.00 2014-12-27 00:44:12.913 361 11922.26 113.12 52617.70 88888.00 2014-12-27 00:44:13.413 361 11922.23 113.12 52617.74 88888.00 2014-12-27 00:44:13.913 361 11922.25 113.13 52617.78 88888.00 2014-12-27 00:44:14.413 361 11922.22 113.12 52617.77 88888.00 2014-12-27 00:44:14.913 361 11922.20 113.10 52617.81 88888.00 2014-12-27 00:44:15.413 361 11922.18 113.05 52617.79 88888.00 2014-12-27 00:44:15.913 361 11922.12 113.05 52617.80 88888.00 2014-12-27 00:44:16.413 361 11922.12 113.00 52617.82 88888.00 2014-12-27 00:44:16.913 361 11922.12 113.01 52617.85 88888.00 2014-12-27 00:44:17.413 361 11922.11 112.99 52617.86 88888.00 2014-12-27 00:44:17.913 361 11922.05 112.99 52617.82 88888.00 2014-12-27 00:44:18.413 361 11921.98 113.01 52617.81 88888.00 2014-12-27 00:44:18.913 361 11921.98 112.97 52617.82 88888.00 2014-12-27 00:44:19.413 361 11921.99 112.94 52617.86 88888.00 2014-12-27 00:44:19.913 361 11921.95 112.97 52617.87 88888.00 2014-12-27 00:44:20.413 361 11921.96 112.99 52617.86 88888.00 2014-12-27 00:44:20.913 361 11921.95 112.99 52617.87 88888.00 2014-12-27 00:44:21.413 361 11921.92 112.99 52617.92 88888.00 2014-12-27 00:44:21.913 361 11921.95 112.99 52617.91 88888.00 2014-12-27 00:44:22.413 361 11921.87 113.01 52617.91 88888.00 2014-12-27 00:44:22.913 361 11921.81 113.02 52617.95 88888.00 2014-12-27 00:44:23.413 361 11921.82 113.02 52617.90 88888.00 2014-12-27 00:44:23.913 361 11921.77 113.05 52617.94 88888.00 2014-12-27 00:44:24.413 361 11921.76 113.05 52617.96 88888.00 2014-12-27 00:44:24.913 361 11921.75 112.99 52617.90 88888.00 2014-12-27 00:44:25.413 361 11921.75 112.96 52617.94 88888.00 2014-12-27 00:44:25.913 361 11921.73 113.00 52617.96 88888.00 2014-12-27 00:44:26.413 361 11921.66 113.02 52617.99 88888.00 2014-12-27 00:44:26.913 361 11921.65 113.03 52617.96 88888.00 2014-12-27 00:44:27.413 361 11921.61 113.02 52617.97 88888.00 2014-12-27 00:44:27.913 361 11921.55 112.99 52617.95 88888.00 2014-12-27 00:44:28.413 361 11921.52 112.95 52617.96 88888.00 2014-12-27 00:44:28.913 361 11921.51 112.92 52617.99 88888.00 2014-12-27 00:44:29.413 361 11921.52 112.91 52618.00 88888.00 2014-12-27 00:44:29.913 361 11921.48 112.92 52618.05 88888.00 2014-12-27 00:44:30.413 361 11921.48 112.93 52618.07 88888.00 2014-12-27 00:44:30.913 361 11921.49 112.95 52618.07 88888.00 2014-12-27 00:44:31.413 361 11921.47 112.96 52618.08 88888.00 2014-12-27 00:44:31.913 361 11921.47 113.00 52618.13 88888.00 2014-12-27 00:44:32.413 361 11921.50 112.93 52618.12 88888.00 2014-12-27 00:44:32.913 361 11921.52 112.95 52618.11 88888.00 2014-12-27 00:44:33.413 361 11921.50 112.94 52618.13 88888.00 2014-12-27 00:44:33.913 361 11921.41 112.91 52618.17 88888.00 2014-12-27 00:44:34.413 361 11921.44 112.86 52618.18 88888.00 2014-12-27 00:44:34.913 361 11921.43 112.84 52618.16 88888.00 2014-12-27 00:44:35.413 361 11921.43 112.84 52618.20 88888.00 2014-12-27 00:44:35.913 361 11921.38 112.85 52618.22 88888.00 2014-12-27 00:44:36.413 361 11921.35 112.85 52618.21 88888.00 2014-12-27 00:44:36.913 361 11921.34 112.83 52618.18 88888.00 2014-12-27 00:44:37.413 361 11921.29 112.81 52618.13 88888.00 2014-12-27 00:44:37.913 361 11921.30 112.85 52618.20 88888.00 2014-12-27 00:44:38.413 361 11921.29 112.86 52618.23 88888.00 2014-12-27 00:44:38.913 361 11921.29 112.87 52618.26 88888.00 2014-12-27 00:44:39.413 361 11921.26 112.89 52618.27 88888.00 2014-12-27 00:44:39.913 361 11921.26 112.90 52618.26 88888.00 2014-12-27 00:44:40.413 361 11921.25 112.94 52618.34 88888.00 2014-12-27 00:44:40.913 361 11921.25 112.89 52618.40 88888.00 2014-12-27 00:44:41.413 361 11921.22 112.91 52618.39 88888.00 2014-12-27 00:44:41.913 361 11921.21 112.89 52618.34 88888.00 2014-12-27 00:44:42.413 361 11921.21 112.89 52618.35 88888.00 2014-12-27 00:44:42.913 361 11921.19 112.89 52618.41 88888.00 2014-12-27 00:44:43.413 361 11921.16 112.89 52618.41 88888.00 2014-12-27 00:44:43.913 361 11921.14 112.93 52618.41 88888.00 2014-12-27 00:44:44.413 361 11921.11 113.03 52618.42 88888.00 2014-12-27 00:44:44.913 361 11921.09 113.05 52618.43 88888.00 2014-12-27 00:44:45.413 361 11921.07 113.03 52618.41 88888.00 2014-12-27 00:44:45.913 361 11921.00 113.02 52618.42 88888.00 2014-12-27 00:44:46.413 361 11920.94 113.04 52618.43 88888.00 2014-12-27 00:44:46.913 361 11920.88 113.09 52618.50 88888.00 2014-12-27 00:44:47.413 361 11920.90 113.12 52618.56 88888.00 2014-12-27 00:44:47.913 361 11920.86 113.11 52618.56 88888.00 2014-12-27 00:44:48.413 361 11920.82 113.12 52618.59 88888.00 2014-12-27 00:44:48.913 361 11920.81 113.12 52618.59 88888.00 2014-12-27 00:44:49.413 361 11920.77 113.13 52618.58 88888.00 2014-12-27 00:44:49.913 361 11920.78 113.12 52618.58 88888.00 2014-12-27 00:44:50.413 361 11920.78 113.15 52618.59 88888.00 2014-12-27 00:44:50.913 361 11920.71 113.18 52618.60 88888.00 2014-12-27 00:44:51.413 361 11920.64 113.10 52618.60 88888.00 2014-12-27 00:44:51.913 361 11920.61 113.05 52618.64 88888.00 2014-12-27 00:44:52.413 361 11920.61 113.10 52618.71 88888.00 2014-12-27 00:44:52.913 361 11920.59 113.09 52618.77 88888.00 2014-12-27 00:44:53.413 361 11920.52 113.11 52618.74 88888.00 2014-12-27 00:44:53.913 361 11920.51 113.13 52618.76 88888.00 2014-12-27 00:44:54.413 361 11920.52 113.18 52618.78 88888.00 2014-12-27 00:44:54.913 361 11920.50 113.23 52618.77 88888.00 2014-12-27 00:44:55.413 361 11920.45 113.34 52618.77 88888.00 2014-12-27 00:44:55.913 361 11920.46 113.30 52618.77 88888.00 2014-12-27 00:44:56.413 361 11920.49 113.31 52618.85 88888.00 2014-12-27 00:44:56.913 361 11920.45 113.32 52618.86 88888.00 2014-12-27 00:44:57.413 361 11920.44 113.34 52618.84 88888.00 2014-12-27 00:44:57.913 361 11920.41 113.36 52618.84 88888.00 2014-12-27 00:44:58.413 361 11920.36 113.36 52618.86 88888.00 2014-12-27 00:44:58.913 361 11920.35 113.36 52618.90 88888.00 2014-12-27 00:44:59.413 361 11920.32 113.40 52618.91 88888.00 2014-12-27 00:44:59.913 361 11920.30 113.38 52618.90 88888.00 2014-12-27 00:45:00.413 361 11920.33 113.42 52618.95 88888.00 2014-12-27 00:45:00.913 361 11920.30 113.47 52619.00 88888.00 2014-12-27 00:45:01.413 361 11920.29 113.45 52619.01 88888.00 2014-12-27 00:45:01.913 361 11920.23 113.43 52619.03 88888.00 2014-12-27 00:45:02.413 361 11920.20 113.43 52619.02 88888.00 2014-12-27 00:45:02.913 361 11920.19 113.50 52619.03 88888.00 2014-12-27 00:45:03.413 361 11920.16 113.58 52618.96 88888.00 2014-12-27 00:45:03.913 361 11920.16 113.61 52618.99 88888.00 2014-12-27 00:45:04.413 361 11920.19 113.60 52618.97 88888.00 2014-12-27 00:45:04.913 361 11920.20 113.64 52618.96 88888.00 2014-12-27 00:45:05.413 361 11920.18 113.67 52619.04 88888.00 2014-12-27 00:45:05.913 361 11920.16 113.64 52619.11 88888.00 2014-12-27 00:45:06.413 361 11920.10 113.67 52619.11 88888.00 2014-12-27 00:45:06.913 361 11920.06 113.64 52619.09 88888.00 2014-12-27 00:45:07.413 361 11920.03 113.67 52619.10 88888.00 2014-12-27 00:45:07.913 361 11920.03 113.71 52619.11 88888.00 2014-12-27 00:45:08.413 361 11920.02 113.73 52619.12 88888.00 2014-12-27 00:45:08.913 361 11919.99 113.76 52619.13 88888.00 2014-12-27 00:45:09.413 361 11919.95 113.77 52619.17 88888.00 2014-12-27 00:45:09.913 361 11919.93 113.77 52619.19 88888.00 2014-12-27 00:45:10.413 361 11919.92 113.79 52619.19 88888.00 2014-12-27 00:45:10.913 361 11919.91 113.80 52619.23 88888.00 2014-12-27 00:45:11.413 361 11919.85 113.81 52619.29 88888.00 2014-12-27 00:45:11.913 361 11919.83 113.83 52619.24 88888.00 2014-12-27 00:45:12.413 361 11919.83 113.86 52619.26 88888.00 2014-12-27 00:45:12.913 361 11919.80 113.87 52619.29 88888.00 2014-12-27 00:45:13.413 361 11919.73 113.91 52619.30 88888.00 2014-12-27 00:45:13.913 361 11919.71 113.97 52619.31 88888.00 2014-12-27 00:45:14.413 361 11919.67 113.99 52619.30 88888.00 2014-12-27 00:45:14.913 361 11919.65 113.99 52619.39 88888.00 2014-12-27 00:45:15.413 361 11919.70 114.01 52619.41 88888.00 2014-12-27 00:45:15.913 361 11919.73 114.03 52619.44 88888.00 2014-12-27 00:45:16.413 361 11919.68 114.06 52619.50 88888.00 2014-12-27 00:45:16.913 361 11919.68 114.08 52619.54 88888.00 2014-12-27 00:45:17.413 361 11919.74 114.08 52619.58 88888.00 2014-12-27 00:45:17.913 361 11919.71 114.15 52619.58 88888.00 2014-12-27 00:45:18.413 361 11919.64 114.20 52619.56 88888.00 2014-12-27 00:45:18.913 361 11919.60 114.22 52619.65 88888.00 2014-12-27 00:45:19.413 361 11919.59 114.25 52619.71 88888.00 2014-12-27 00:45:19.913 361 11919.58 114.26 52619.70 88888.00 2014-12-27 00:45:20.413 361 11919.51 114.28 52619.71 88888.00 2014-12-27 00:45:20.913 361 11919.50 114.32 52619.72 88888.00 2014-12-27 00:45:21.413 361 11919.50 114.34 52619.75 88888.00 2014-12-27 00:45:21.913 361 11919.48 114.32 52619.76 88888.00 2014-12-27 00:45:22.413 361 11919.49 114.34 52619.75 88888.00 2014-12-27 00:45:22.913 361 11919.50 114.34 52619.76 88888.00 2014-12-27 00:45:23.413 361 11919.48 114.39 52619.77 88888.00 2014-12-27 00:45:23.913 361 11919.50 114.42 52619.82 88888.00 2014-12-27 00:45:24.413 361 11919.49 114.44 52619.82 88888.00 2014-12-27 00:45:24.913 361 11919.45 114.47 52619.80 88888.00 2014-12-27 00:45:25.413 361 11919.45 114.47 52619.81 88888.00 2014-12-27 00:45:25.913 361 11919.45 114.49 52619.81 88888.00 2014-12-27 00:45:26.413 361 11919.41 114.54 52619.79 88888.00 2014-12-27 00:45:26.913 361 11919.40 114.57 52619.80 88888.00 2014-12-27 00:45:27.413 361 11919.44 114.59 52619.85 88888.00 2014-12-27 00:45:27.913 361 11919.47 114.59 52619.87 88888.00 2014-12-27 00:45:28.413 361 11919.46 114.66 52619.89 88888.00 2014-12-27 00:45:28.913 361 11919.37 114.64 52619.91 88888.00 2014-12-27 00:45:29.413 361 11919.36 114.64 52619.94 88888.00 2014-12-27 00:45:29.913 361 11919.30 114.67 52619.96 88888.00 2014-12-27 00:45:30.413 361 11919.28 114.69 52619.99 88888.00 2014-12-27 00:45:30.913 361 11919.32 114.70 52620.02 88888.00 2014-12-27 00:45:31.413 361 11919.31 114.70 52620.05 88888.00 2014-12-27 00:45:31.913 361 11919.28 114.70 52620.07 88888.00 2014-12-27 00:45:32.413 361 11919.26 114.76 52620.06 88888.00 2014-12-27 00:45:32.913 361 11919.26 114.77 52620.09 88888.00 2014-12-27 00:45:33.413 361 11919.20 114.79 52620.08 88888.00 2014-12-27 00:45:33.913 361 11919.16 114.83 52620.09 88888.00 2014-12-27 00:45:34.413 361 11919.18 114.86 52620.11 88888.00 2014-12-27 00:45:34.913 361 11919.11 114.84 52620.14 88888.00 2014-12-27 00:45:35.413 361 11919.10 114.86 52620.16 88888.00 2014-12-27 00:45:35.913 361 11919.13 114.89 52620.18 88888.00 2014-12-27 00:45:36.413 361 11919.11 114.94 52620.23 88888.00 2014-12-27 00:45:36.913 361 11919.10 114.98 52620.26 88888.00 2014-12-27 00:45:37.413 361 11919.09 114.99 52620.28 88888.00 2014-12-27 00:45:37.913 361 11919.06 115.03 52620.34 88888.00 2014-12-27 00:45:38.413 361 11919.06 115.06 52620.38 88888.00 2014-12-27 00:45:38.913 361 11919.01 115.09 52620.42 88888.00 2014-12-27 00:45:39.413 361 11918.96 115.09 52620.45 88888.00 2014-12-27 00:45:39.913 361 11918.92 115.12 52620.46 88888.00 2014-12-27 00:45:40.413 361 11918.94 115.20 52620.46 88888.00 2014-12-27 00:45:40.913 361 11918.93 115.20 52620.44 88888.00 2014-12-27 00:45:41.413 361 11918.93 115.25 52620.49 88888.00 2014-12-27 00:45:41.913 361 11918.97 115.26 52620.53 88888.00 2014-12-27 00:45:42.413 361 11918.94 115.27 52620.55 88888.00 2014-12-27 00:45:42.913 361 11918.96 115.28 52620.56 88888.00 2014-12-27 00:45:43.413 361 11918.95 115.25 52620.60 88888.00 2014-12-27 00:45:43.913 361 11918.95 115.27 52620.67 88888.00 2014-12-27 00:45:44.413 361 11918.93 115.28 52620.67 88888.00 2014-12-27 00:45:44.913 361 11918.92 115.33 52620.69 88888.00 2014-12-27 00:45:45.413 361 11918.89 115.33 52620.70 88888.00 2014-12-27 00:45:45.913 361 11918.88 115.37 52620.71 88888.00 2014-12-27 00:45:46.413 361 11918.86 115.39 52620.70 88888.00 2014-12-27 00:45:46.913 361 11918.84 115.43 52620.69 88888.00 2014-12-27 00:45:47.413 361 11918.83 115.46 52620.71 88888.00 2014-12-27 00:45:47.913 361 11918.78 115.45 52620.78 88888.00 2014-12-27 00:45:48.413 361 11918.72 115.45 52620.82 88888.00 2014-12-27 00:45:48.913 361 11918.69 115.43 52620.81 88888.00 2014-12-27 00:45:49.413 361 11918.69 115.45 52620.85 88888.00 2014-12-27 00:45:49.913 361 11918.70 115.46 52620.86 88888.00 2014-12-27 00:45:50.413 361 11918.67 115.51 52620.88 88888.00 2014-12-27 00:45:50.913 361 11918.66 115.51 52620.90 88888.00 2014-12-27 00:45:51.413 361 11918.65 115.48 52620.95 88888.00 2014-12-27 00:45:51.913 361 11918.65 115.49 52620.96 88888.00 2014-12-27 00:45:52.413 361 11918.67 115.57 52621.00 88888.00 2014-12-27 00:45:52.913 361 11918.71 115.57 52621.02 88888.00 2014-12-27 00:45:53.413 361 11918.70 115.57 52621.03 88888.00 2014-12-27 00:45:53.913 361 11918.69 115.61 52621.08 88888.00 2014-12-27 00:45:54.413 361 11918.70 115.68 52621.17 88888.00 2014-12-27 00:45:54.913 361 11918.68 115.74 52621.12 88888.00 2014-12-27 00:45:55.413 361 11918.68 115.75 52621.08 88888.00 2014-12-27 00:45:55.913 361 11918.71 115.74 52621.13 88888.00 2014-12-27 00:45:56.413 361 11918.70 115.74 52621.15 88888.00 2014-12-27 00:45:56.913 361 11918.63 115.77 52621.21 88888.00 2014-12-27 00:45:57.413 361 11918.62 115.83 52621.24 88888.00 2014-12-27 00:45:57.913 361 11918.59 115.86 52621.26 88888.00 2014-12-27 00:45:58.413 361 11918.60 115.89 52621.29 88888.00 2014-12-27 00:45:58.913 361 11918.60 115.91 52621.31 88888.00 2014-12-27 00:45:59.413 361 11918.60 115.95 52621.31 88888.00 2014-12-27 00:45:59.913 361 11918.58 115.96 52621.33 88888.00 2014-12-27 00:46:00.413 361 11918.57 115.96 52621.34 88888.00 2014-12-27 00:46:00.913 361 11918.54 115.99 52621.34 88888.00 2014-12-27 00:46:01.413 361 11918.49 116.06 52621.34 88888.00 2014-12-27 00:46:01.913 361 11918.47 116.07 52621.34 88888.00 2014-12-27 00:46:02.413 361 11918.48 116.05 52621.34 88888.00 2014-12-27 00:46:02.913 361 11918.44 116.12 52621.40 88888.00 2014-12-27 00:46:03.413 361 11918.43 116.14 52621.39 88888.00 2014-12-27 00:46:03.913 361 11918.41 116.13 52621.40 88888.00 2014-12-27 00:46:04.413 361 11918.42 116.11 52621.43 88888.00 2014-12-27 00:46:04.913 361 11918.42 116.16 52621.43 88888.00 2014-12-27 00:46:05.413 361 11918.40 116.20 52621.44 88888.00 2014-12-27 00:46:05.913 361 11918.40 116.22 52621.47 88888.00 2014-12-27 00:46:06.413 361 11918.37 116.25 52621.52 88888.00 2014-12-27 00:46:06.913 361 11918.40 116.29 52621.58 88888.00 2014-12-27 00:46:07.413 361 11918.37 116.28 52621.59 88888.00 2014-12-27 00:46:07.913 361 11918.34 116.28 52621.57 88888.00 2014-12-27 00:46:08.413 361 11918.31 116.34 52621.58 88888.00 2014-12-27 00:46:08.913 361 11918.24 116.39 52621.59 88888.00 2014-12-27 00:46:09.413 361 11918.21 116.41 52621.67 88888.00 2014-12-27 00:46:09.913 361 11918.19 116.43 52621.72 88888.00 2014-12-27 00:46:10.413 361 11918.18 116.48 52621.70 88888.00 2014-12-27 00:46:10.913 361 11918.17 116.49 52621.73 88888.00 2014-12-27 00:46:11.413 361 11918.15 116.54 52621.74 88888.00 2014-12-27 00:46:11.913 361 11918.10 116.57 52621.77 88888.00 2014-12-27 00:46:12.413 361 11918.08 116.55 52621.77 88888.00 2014-12-27 00:46:12.913 361 11918.09 116.55 52621.82 88888.00 2014-12-27 00:46:13.413 361 11918.10 116.60 52621.86 88888.00 2014-12-27 00:46:13.913 361 11918.10 116.64 52621.88 88888.00 2014-12-27 00:46:14.413 361 11918.10 116.61 52621.88 88888.00 2014-12-27 00:46:14.913 361 11918.08 116.65 52621.91 88888.00 2014-12-27 00:46:15.413 361 11918.05 116.69 52621.94 88888.00 2014-12-27 00:46:15.913 361 11918.00 116.73 52621.95 88888.00 2014-12-27 00:46:16.413 361 11917.96 116.77 52622.02 88888.00 2014-12-27 00:46:16.913 361 11917.95 116.79 52622.05 88888.00 2014-12-27 00:46:17.413 361 11917.92 116.77 52622.08 88888.00 2014-12-27 00:46:17.913 361 11917.89 116.78 52622.10 88888.00 2014-12-27 00:46:18.413 361 11917.88 116.81 52622.10 88888.00 2014-12-27 00:46:18.913 361 11917.86 116.88 52622.16 88888.00 2014-12-27 00:46:19.413 361 11917.82 116.86 52622.20 88888.00 2014-12-27 00:46:19.913 361 11917.80 116.84 52622.17 88888.00 2014-12-27 00:46:20.413 361 11917.79 116.88 52622.21 88888.00 2014-12-27 00:46:20.913 361 11917.80 116.91 52622.23 88888.00 2014-12-27 00:46:21.413 361 11917.80 116.97 52622.23 88888.00 2014-12-27 00:46:21.913 361 11917.81 116.98 52622.25 88888.00 2014-12-27 00:46:22.413 361 11917.83 117.00 52622.28 88888.00 2014-12-27 00:46:22.913 361 11917.87 116.99 52622.29 88888.00 2014-12-27 00:46:23.413 361 11917.90 117.00 52622.32 88888.00 2014-12-27 00:46:23.913 361 11917.87 117.00 52622.35 88888.00 2014-12-27 00:46:24.413 361 11917.78 117.01 52622.36 88888.00 2014-12-27 00:46:24.913 361 11917.79 117.01 52622.35 88888.00 2014-12-27 00:46:25.413 361 11917.77 117.01 52622.40 88888.00 2014-12-27 00:46:25.913 361 11917.71 117.02 52622.41 88888.00 2014-12-27 00:46:26.413 361 11917.69 117.08 52622.43 88888.00 2014-12-27 00:46:26.913 361 11917.69 117.12 52622.47 88888.00 2014-12-27 00:46:27.413 361 11917.72 117.10 52622.53 88888.00 2014-12-27 00:46:27.913 361 11917.74 117.10 52622.57 88888.00 2014-12-27 00:46:28.413 361 11917.78 117.12 52622.56 88888.00 2014-12-27 00:46:28.913 361 11917.77 117.16 52622.58 88888.00 2014-12-27 00:46:29.413 361 11917.74 117.16 52622.62 88888.00 2014-12-27 00:46:29.913 361 11917.74 117.13 52622.60 88888.00 2014-12-27 00:46:30.413 361 11917.70 117.13 52622.61 88888.00 2014-12-27 00:46:30.913 361 11917.69 117.19 52622.64 88888.00 2014-12-27 00:46:31.413 361 11917.67 117.21 52622.62 88888.00 2014-12-27 00:46:31.913 361 11917.67 117.19 52622.61 88888.00 2014-12-27 00:46:32.413 361 11917.67 117.18 52622.65 88888.00 2014-12-27 00:46:32.913 361 11917.67 117.20 52622.73 88888.00 2014-12-27 00:46:33.413 361 11917.69 117.23 52622.78 88888.00 2014-12-27 00:46:33.913 361 11917.65 117.23 52622.81 88888.00 2014-12-27 00:46:34.413 361 11917.63 117.22 52622.83 88888.00 2014-12-27 00:46:34.913 361 11917.61 117.25 52622.83 88888.00 2014-12-27 00:46:35.413 361 11917.61 117.28 52622.90 88888.00 2014-12-27 00:46:35.913 361 11917.61 117.36 52622.96 88888.00 2014-12-27 00:46:36.413 361 11917.56 117.42 52623.01 88888.00 2014-12-27 00:46:36.913 361 11917.52 117.40 52622.98 88888.00 2014-12-27 00:46:37.413 361 11917.52 117.38 52622.93 88888.00 2014-12-27 00:46:37.913 361 11917.51 117.45 52622.96 88888.00 2014-12-27 00:46:38.413 361 11917.49 117.47 52622.99 88888.00 2014-12-27 00:46:38.913 361 11917.48 117.49 52622.99 88888.00 2014-12-27 00:46:39.413 361 11917.49 117.49 52623.01 88888.00 2014-12-27 00:46:39.913 361 11917.56 117.47 52623.03 88888.00 2014-12-27 00:46:40.413 361 11917.54 117.50 52623.05 88888.00 2014-12-27 00:46:40.913 361 11917.52 117.54 52623.06 88888.00 2014-12-27 00:46:41.413 361 11917.52 117.52 52623.09 88888.00 2014-12-27 00:46:41.913 361 11917.47 117.55 52623.13 88888.00 2014-12-27 00:46:42.413 361 11917.43 117.61 52623.18 88888.00 2014-12-27 00:46:42.913 361 11917.39 117.64 52623.19 88888.00 2014-12-27 00:46:43.413 361 11917.38 117.65 52623.22 88888.00 2014-12-27 00:46:43.913 361 11917.36 117.62 52623.22 88888.00 2014-12-27 00:46:44.413 361 11917.39 117.65 52623.27 88888.00 2014-12-27 00:46:44.913 361 11917.35 117.66 52623.26 88888.00 2014-12-27 00:46:45.413 361 11917.29 117.66 52623.27 88888.00 2014-12-27 00:46:45.913 361 11917.29 117.67 52623.26 88888.00 2014-12-27 00:46:46.404 361 11917.31 117.67 52623.24 88888.00 2014-12-27 00:46:46.904 361 11917.33 117.74 52623.28 88888.00 2014-12-27 00:46:47.404 361 11917.30 117.77 52623.33 88888.00 2014-12-27 00:46:47.904 361 11917.29 117.70 52623.35 88888.00 2014-12-27 00:46:48.404 361 11917.31 117.71 52623.33 88888.00 2014-12-27 00:46:48.904 361 11917.27 117.75 52623.36 88888.00 2014-12-27 00:46:49.404 361 11917.21 117.78 52623.41 88888.00 2014-12-27 00:46:49.904 361 11917.19 117.80 52623.43 88888.00 2014-12-27 00:46:50.404 361 11917.11 117.86 52623.38 88888.00 2014-12-27 00:46:50.904 361 11917.05 117.86 52623.43 88888.00 2014-12-27 00:46:51.404 361 11917.05 117.86 52623.46 88888.00 2014-12-27 00:46:51.904 361 11917.03 117.89 52623.52 88888.00 2014-12-27 00:46:52.404 361 11917.02 117.94 52623.57 88888.00 2014-12-27 00:46:52.904 361 11917.00 117.93 52623.54 88888.00 2014-12-27 00:46:53.404 361 11917.01 117.91 52623.59 88888.00 2014-12-27 00:46:53.904 361 11917.00 117.93 52623.62 88888.00 2014-12-27 00:46:54.404 361 11916.98 117.94 52623.61 88888.00 2014-12-27 00:46:54.904 361 11916.96 117.94 52623.64 88888.00 2014-12-27 00:46:55.404 361 11916.90 117.93 52623.68 88888.00 2014-12-27 00:46:55.904 361 11916.84 117.94 52623.69 88888.00 2014-12-27 00:46:56.404 361 11916.79 117.96 52623.69 88888.00 2014-12-27 00:46:56.904 361 11916.76 117.96 52623.73 88888.00 2014-12-27 00:46:57.404 361 11916.76 117.97 52623.73 88888.00 2014-12-27 00:46:57.904 361 11916.72 118.05 52623.75 88888.00 2014-12-27 00:46:58.404 361 11916.74 118.04 52623.75 88888.00 2014-12-27 00:46:58.904 361 11916.74 118.07 52623.79 88888.00 2014-12-27 00:46:59.404 361 11916.68 118.07 52623.79 88888.00 2014-12-27 00:46:59.904 361 11916.64 118.13 52623.82 88888.00 2014-12-27 00:47:00.404 361 11916.63 118.15 52623.82 88888.00 2014-12-27 00:47:00.904 361 11916.57 118.13 52623.79 88888.00 2014-12-27 00:47:01.404 361 11916.55 118.10 52623.82 88888.00 2014-12-27 00:47:01.904 361 11916.49 118.10 52623.88 88888.00 2014-12-27 00:47:02.404 361 11916.46 118.13 52623.90 88888.00 2014-12-27 00:47:02.904 361 11916.47 118.13 52623.91 88888.00 2014-12-27 00:47:03.404 361 11916.49 118.18 52623.97 88888.00 2014-12-27 00:47:03.904 361 11916.46 118.19 52624.02 88888.00 2014-12-27 00:47:04.404 361 11916.43 118.22 52624.05 88888.00 2014-12-27 00:47:04.904 361 11916.43 118.22 52624.10 88888.00 2014-12-27 00:47:05.404 361 11916.38 118.27 52624.10 88888.00 2014-12-27 00:47:05.904 361 11916.34 118.27 52624.08 88888.00 2014-12-27 00:47:06.404 361 11916.31 118.28 52624.10 88888.00 2014-12-27 00:47:06.904 361 11916.28 118.32 52624.08 88888.00 2014-12-27 00:47:07.404 361 11916.23 118.34 52624.10 88888.00 2014-12-27 00:47:07.904 361 11916.14 118.38 52624.13 88888.00 2014-12-27 00:47:08.404 361 11916.15 118.44 52624.13 88888.00 2014-12-27 00:47:08.904 361 11916.13 118.45 52624.14 88888.00 2014-12-27 00:47:09.404 361 11916.06 118.49 52624.15 88888.00 2014-12-27 00:47:09.904 361 11916.07 118.56 52624.21 88888.00 2014-12-27 00:47:10.404 361 11916.03 118.58 52624.22 88888.00 2014-12-27 00:47:10.904 361 11916.03 118.58 52624.25 88888.00 2014-12-27 00:47:11.404 361 11915.99 118.61 52624.33 88888.00 2014-12-27 00:47:11.904 361 11915.95 118.65 52624.29 88888.00 2014-12-27 00:47:12.404 361 11915.90 118.66 52624.31 88888.00 2014-12-27 00:47:12.904 361 11915.85 118.71 52624.33 88888.00 2014-12-27 00:47:13.404 361 11915.81 118.71 52624.34 88888.00 2014-12-27 00:47:13.904 361 11915.82 118.71 52624.37 88888.00 2014-12-27 00:47:14.404 361 11915.80 118.75 52624.37 88888.00 2014-12-27 00:47:14.904 361 11915.74 118.81 52624.38 88888.00 2014-12-27 00:47:15.404 361 11915.65 118.83 52624.42 88888.00 2014-12-27 00:47:15.904 361 11915.63 118.87 52624.47 88888.00 2014-12-27 00:47:16.404 361 11915.60 118.90 52624.48 88888.00 2014-12-27 00:47:16.904 361 11915.61 118.91 52624.52 88888.00 2014-12-27 00:47:17.404 361 11915.61 118.93 52624.51 88888.00 2014-12-27 00:47:17.904 361 11915.55 118.96 52624.52 88888.00 2014-12-27 00:47:18.404 361 11915.56 119.01 52624.48 88888.00 2014-12-27 00:47:18.904 361 11915.51 119.00 52624.51 88888.00 2014-12-27 00:47:19.404 361 11915.49 119.03 52624.56 88888.00 2014-12-27 00:47:19.904 361 11915.47 119.00 52624.60 88888.00 2014-12-27 00:47:20.404 361 11915.46 119.03 52624.58 88888.00 2014-12-27 00:47:20.904 361 11915.45 119.04 52624.61 88888.00 2014-12-27 00:47:21.404 361 11915.45 119.04 52624.68 88888.00 2014-12-27 00:47:21.904 361 11915.46 119.03 52624.68 88888.00 2014-12-27 00:47:22.404 361 11915.40 119.07 52624.69 88888.00 2014-12-27 00:47:22.904 361 11915.37 119.11 52624.70 88888.00 2014-12-27 00:47:23.404 361 11915.36 119.17 52624.70 88888.00 2014-12-27 00:47:23.904 361 11915.35 119.21 52624.75 88888.00 2014-12-27 00:47:24.404 361 11915.35 119.22 52624.76 88888.00 2014-12-27 00:47:24.904 361 11915.34 119.25 52624.75 88888.00 2014-12-27 00:47:25.404 361 11915.32 119.30 52624.79 88888.00 2014-12-27 00:47:25.904 361 11915.28 119.31 52624.83 88888.00 2014-12-27 00:47:26.404 361 11915.15 119.35 52624.85 88888.00 2014-12-27 00:47:26.904 361 11915.09 119.41 52624.84 88888.00 2014-12-27 00:47:27.404 361 11915.07 119.46 52624.83 88888.00 2014-12-27 00:47:27.904 361 11915.05 119.48 52624.90 88888.00 2014-12-27 00:47:28.404 361 11915.00 119.49 52624.94 88888.00 2014-12-27 00:47:28.904 361 11915.00 119.55 52624.93 88888.00 2014-12-27 00:47:29.404 361 11915.03 119.58 52624.91 88888.00 2014-12-27 00:47:29.904 361 11915.01 119.63 52624.92 88888.00 2014-12-27 00:47:30.404 361 11914.99 119.70 52624.95 88888.00 2014-12-27 00:47:30.904 361 11914.95 119.72 52624.98 88888.00 2014-12-27 00:47:31.404 361 11914.97 119.74 52624.99 88888.00 2014-12-27 00:47:31.904 361 11914.94 119.74 52624.98 88888.00 2014-12-27 00:47:32.404 361 11914.88 119.78 52624.99 88888.00 2014-12-27 00:47:32.904 361 11914.84 119.84 52624.99 88888.00 2014-12-27 00:47:33.404 361 11914.81 119.88 52625.02 88888.00 2014-12-27 00:47:33.904 361 11914.76 119.90 52625.05 88888.00 2014-12-27 00:47:34.404 361 11914.73 119.96 52625.09 88888.00 2014-12-27 00:47:34.904 361 11914.74 119.98 52625.12 88888.00 2014-12-27 00:47:35.404 361 11914.70 119.99 52625.13 88888.00 2014-12-27 00:47:35.904 361 11914.60 120.00 52625.10 88888.00 2014-12-27 00:47:36.404 361 11914.62 120.03 52625.12 88888.00 2014-12-27 00:47:36.904 361 11914.66 120.07 52625.13 88888.00 2014-12-27 00:47:37.404 361 11914.62 120.06 52625.12 88888.00 2014-12-27 00:47:37.904 361 11914.57 120.09 52625.13 88888.00 2014-12-27 00:47:38.404 361 11914.58 120.17 52625.18 88888.00 2014-12-27 00:47:38.904 361 11914.58 120.21 52625.20 88888.00 2014-12-27 00:47:39.404 361 11914.57 120.23 52625.19 88888.00 2014-12-27 00:47:39.904 361 11914.53 120.22 52625.22 88888.00 2014-12-27 00:47:40.404 361 11914.51 120.27 52625.23 88888.00 2014-12-27 00:47:40.904 361 11914.46 120.28 52625.25 88888.00 2014-12-27 00:47:41.404 361 11914.40 120.28 52625.29 88888.00 2014-12-27 00:47:41.904 361 11914.41 120.33 52625.32 88888.00 2014-12-27 00:47:42.404 361 11914.40 120.40 52625.34 88888.00 2014-12-27 00:47:42.904 361 11914.40 120.41 52625.35 88888.00 2014-12-27 00:47:43.404 361 11914.40 120.45 52625.37 88888.00 2014-12-27 00:47:43.904 361 11914.40 120.45 52625.35 88888.00 2014-12-27 00:47:44.404 361 11914.40 120.43 52625.36 88888.00 2014-12-27 00:47:44.904 361 11914.37 120.45 52625.44 88888.00 2014-12-27 00:47:45.404 361 11914.37 120.49 52625.48 88888.00 2014-12-27 00:47:45.904 361 11914.38 120.56 52625.53 88888.00 2014-12-27 00:47:46.404 361 11914.33 120.53 52625.54 88888.00 2014-12-27 00:47:46.904 361 11914.33 120.52 52625.51 88888.00 2014-12-27 00:47:47.404 361 11914.36 120.57 52625.52 88888.00 2014-12-27 00:47:47.904 361 11914.37 120.64 52625.53 88888.00 2014-12-27 00:47:48.404 361 11914.37 120.65 52625.54 88888.00 2014-12-27 00:47:48.904 361 11914.35 120.66 52625.54 88888.00 2014-12-27 00:47:49.404 361 11914.32 120.67 52625.53 88888.00 2014-12-27 00:47:49.904 361 11914.29 120.70 52625.51 88888.00 2014-12-27 00:47:50.404 361 11914.22 120.72 52625.49 88888.00 2014-12-27 00:47:50.904 361 11914.22 120.79 52625.49 88888.00 2014-12-27 00:47:51.404 361 11914.20 120.85 52625.54 88888.00 2014-12-27 00:47:51.904 361 11914.15 120.86 52625.54 88888.00 2014-12-27 00:47:52.404 361 11914.16 120.82 52625.54 88888.00 2014-12-27 00:47:52.904 361 11914.18 120.81 52625.57 88888.00 2014-12-27 00:47:53.404 361 11914.18 120.86 52625.60 88888.00 2014-12-27 00:47:53.904 361 11914.13 120.89 52625.60 88888.00 2014-12-27 00:47:54.404 361 11914.11 120.89 52625.65 88888.00 2014-12-27 00:47:54.904 361 11914.07 120.90 52625.63 88888.00 2014-12-27 00:47:55.404 361 11914.06 120.96 52625.63 88888.00 2014-12-27 00:47:55.904 361 11914.04 121.00 52625.70 88888.00 2014-12-27 00:47:56.404 361 11914.00 121.01 52625.72 88888.00 2014-12-27 00:47:56.904 361 11914.00 121.07 52625.72 88888.00 2014-12-27 00:47:57.404 361 11913.95 121.14 52625.73 88888.00 2014-12-27 00:47:57.904 361 11913.96 121.19 52625.75 88888.00 2014-12-27 00:47:58.404 361 11913.95 121.23 52625.79 88888.00 2014-12-27 00:47:58.904 361 11913.93 121.25 52625.81 88888.00 2014-12-27 00:47:59.404 361 11913.91 121.32 52625.82 88888.00 2014-12-27 00:47:59.904 361 11913.86 121.29 52625.86 88888.00 2014-12-27 00:48:00.404 361 11913.85 121.34 52625.86 88888.00 2014-12-27 00:48:00.904 361 11913.85 121.36 52625.86 88888.00 2014-12-27 00:48:01.404 361 11913.83 121.38 52625.88 88888.00 2014-12-27 00:48:01.904 361 11913.77 121.40 52625.90 88888.00 2014-12-27 00:48:02.404 361 11913.77 121.47 52625.93 88888.00 2014-12-27 00:48:02.904 361 11913.76 121.53 52625.99 88888.00 2014-12-27 00:48:03.404 361 11913.75 121.53 52626.01 88888.00 2014-12-27 00:48:03.904 361 11913.68 121.56 52626.05 88888.00 2014-12-27 00:48:04.404 361 11913.62 121.56 52626.08 88888.00 2014-12-27 00:48:04.904 361 11913.58 121.67 52626.11 88888.00 2014-12-27 00:48:05.404 361 11913.56 121.69 52626.08 88888.00 2014-12-27 00:48:05.904 361 11913.58 121.72 52626.11 88888.00 2014-12-27 00:48:06.404 361 11913.57 121.68 52626.16 88888.00 2014-12-27 00:48:06.904 361 11913.54 121.68 52626.16 88888.00 2014-12-27 00:48:07.404 361 11913.51 121.71 52626.17 88888.00 2014-12-27 00:48:07.904 361 11913.51 121.79 52626.19 88888.00 2014-12-27 00:48:08.404 361 11913.50 121.84 52626.18 88888.00 2014-12-27 00:48:08.904 361 11913.49 121.88 52626.18 88888.00 2014-12-27 00:48:09.404 361 11913.41 121.92 52626.19 88888.00 2014-12-27 00:48:09.904 361 11913.43 121.94 52626.24 88888.00 2014-12-27 00:48:10.404 361 11913.43 121.97 52626.28 88888.00 2014-12-27 00:48:10.904 361 11913.43 121.97 52626.29 88888.00 2014-12-27 00:48:11.404 361 11913.44 121.98 52626.31 88888.00 2014-12-27 00:48:11.904 361 11913.40 122.01 52626.32 88888.00 2014-12-27 00:48:12.404 361 11913.32 122.03 52626.33 88888.00 2014-12-27 00:48:12.904 361 11913.32 122.04 52626.35 88888.00 2014-12-27 00:48:13.404 361 11913.31 122.08 52626.41 88888.00 2014-12-27 00:48:13.904 361 11913.28 122.12 52626.44 88888.00 2014-12-27 00:48:14.404 361 11913.24 122.15 52626.44 88888.00 2014-12-27 00:48:14.904 361 11913.19 122.23 52626.43 88888.00 2014-12-27 00:48:15.404 361 11913.16 122.21 52626.44 88888.00 2014-12-27 00:48:15.904 361 11913.13 122.25 52626.48 88888.00 2014-12-27 00:48:16.404 361 11913.14 122.33 52626.53 88888.00 2014-12-27 00:48:16.904 361 11913.12 122.40 52626.58 88888.00 2014-12-27 00:48:17.404 361 11913.09 122.37 52626.55 88888.00 2014-12-27 00:48:17.904 361 11913.09 122.36 52626.60 88888.00 2014-12-27 00:48:18.404 361 11913.09 122.35 52626.61 88888.00 2014-12-27 00:48:18.904 361 11913.10 122.36 52626.58 88888.00 2014-12-27 00:48:19.404 361 11913.07 122.41 52626.58 88888.00 2014-12-27 00:48:19.904 361 11913.01 122.49 52626.60 88888.00 2014-12-27 00:48:20.404 361 11913.04 122.59 52626.61 88888.00 2014-12-27 00:48:20.904 361 11913.04 122.60 52626.64 88888.00 2014-12-27 00:48:21.404 361 11913.05 122.61 52626.62 88888.00 2014-12-27 00:48:21.904 361 11913.01 122.64 52626.62 88888.00 2014-12-27 00:48:22.404 361 11913.00 122.65 52626.62 88888.00 2014-12-27 00:48:22.904 361 11913.01 122.69 52626.68 88888.00 2014-12-27 00:48:23.404 361 11912.99 122.72 52626.69 88888.00 2014-12-27 00:48:23.904 361 11912.99 122.75 52626.71 88888.00 2014-12-27 00:48:24.404 361 11912.97 122.83 52626.72 88888.00 2014-12-27 00:48:24.904 361 11913.00 122.87 52626.75 88888.00 2014-12-27 00:48:25.404 361 11913.02 122.89 52626.77 88888.00 2014-12-27 00:48:25.904 361 11912.95 122.87 52626.79 88888.00 2014-12-27 00:48:26.404 361 11912.93 122.89 52626.83 88888.00 2014-12-27 00:48:26.904 361 11912.90 122.92 52626.87 88888.00 2014-12-27 00:48:27.404 361 11912.89 122.97 52626.88 88888.00 2014-12-27 00:48:27.904 361 11912.86 123.01 52626.87 88888.00 2014-12-27 00:48:28.404 361 11912.87 123.04 52626.92 88888.00 2014-12-27 00:48:28.904 361 11912.88 123.11 52626.90 88888.00 2014-12-27 00:48:29.404 361 11912.90 123.12 52626.92 88888.00 2014-12-27 00:48:29.904 361 11912.96 123.11 52626.94 88888.00 2014-12-27 00:48:30.404 361 11912.96 123.08 52626.95 88888.00 2014-12-27 00:48:30.904 361 11912.93 123.12 52626.98 88888.00 2014-12-27 00:48:31.404 361 11912.91 123.21 52627.02 88888.00 2014-12-27 00:48:31.904 361 11912.87 123.30 52627.02 88888.00 2014-12-27 00:48:32.404 361 11912.90 123.30 52627.04 88888.00 2014-12-27 00:48:32.904 361 11912.95 123.30 52627.08 88888.00 2014-12-27 00:48:33.404 361 11912.95 123.31 52627.14 88888.00 2014-12-27 00:48:33.904 361 11912.84 123.30 52627.12 88888.00 2014-12-27 00:48:34.404 361 11912.79 123.38 52627.13 88888.00 2014-12-27 00:48:34.904 361 11912.77 123.39 52627.12 88888.00 2014-12-27 00:48:35.404 361 11912.81 123.45 52627.12 88888.00 2014-12-27 00:48:35.904 361 11912.83 123.48 52627.17 88888.00 2014-12-27 00:48:36.404 361 11912.83 123.49 52627.22 88888.00 2014-12-27 00:48:36.904 361 11912.83 123.55 52627.17 88888.00 2014-12-27 00:48:37.404 361 11912.83 123.60 52627.16 88888.00 2014-12-27 00:48:37.904 361 11912.79 123.59 52627.19 88888.00 2014-12-27 00:48:38.404 361 11912.72 123.63 52627.19 88888.00 2014-12-27 00:48:38.904 361 11912.71 123.69 52627.17 88888.00 2014-12-27 00:48:39.404 361 11912.70 123.72 52627.20 88888.00 2014-12-27 00:48:39.904 361 11912.72 123.75 52627.23 88888.00 2014-12-27 00:48:40.404 361 11912.73 123.77 52627.30 88888.00 2014-12-27 00:48:40.904 361 11912.73 123.78 52627.31 88888.00 2014-12-27 00:48:41.404 361 11912.70 123.80 52627.30 88888.00 2014-12-27 00:48:41.904 361 11912.69 123.80 52627.29 88888.00 2014-12-27 00:48:42.404 361 11912.79 123.90 52627.30 88888.00 2014-12-27 00:48:42.904 361 11912.78 123.92 52627.32 88888.00 2014-12-27 00:48:43.404 361 11912.75 124.00 52627.37 88888.00 2014-12-27 00:48:43.904 361 11912.74 124.01 52627.34 88888.00 2014-12-27 00:48:44.404 361 11912.78 124.00 52627.37 88888.00 2014-12-27 00:48:44.904 361 11912.77 124.04 52627.39 88888.00 2014-12-27 00:48:45.404 361 11912.75 124.08 52627.39 88888.00 2014-12-27 00:48:45.904 361 11912.74 124.09 52627.37 88888.00 2014-12-27 00:48:46.404 361 11912.75 124.13 52627.40 88888.00 2014-12-27 00:48:46.904 361 11912.71 124.16 52627.37 88888.00 2014-12-27 00:48:47.404 361 11912.65 124.23 52627.43 88888.00 2014-12-27 00:48:47.904 361 11912.62 124.29 52627.50 88888.00 2014-12-27 00:48:48.404 361 11912.63 124.28 52627.55 88888.00 2014-12-27 00:48:48.904 361 11912.65 124.28 52627.56 88888.00 2014-12-27 00:48:49.404 361 11912.70 124.36 52627.61 88888.00 2014-12-27 00:48:49.904 361 11912.70 124.39 52627.64 88888.00 2014-12-27 00:48:50.404 361 11912.64 124.44 52627.60 88888.00 2014-12-27 00:48:50.904 361 11912.66 124.46 52627.65 88888.00 2014-12-27 00:48:51.404 361 11912.67 124.52 52627.68 88888.00 2014-12-27 00:48:51.904 361 11912.70 124.53 52627.66 88888.00 2014-12-27 00:48:52.404 361 11912.70 124.54 52627.65 88888.00 2014-12-27 00:48:52.904 361 11912.66 124.55 52627.68 88888.00 2014-12-27 00:48:53.404 361 11912.66 124.56 52627.71 88888.00 2014-12-27 00:48:53.904 361 11912.63 124.53 52627.67 88888.00 2014-12-27 00:48:54.404 361 11912.60 124.52 52627.68 88888.00 2014-12-27 00:48:54.904 361 11912.60 124.55 52627.72 88888.00 2014-12-27 00:48:55.404 361 11912.62 124.60 52627.76 88888.00 2014-12-27 00:48:55.904 361 11912.65 124.72 52627.80 88888.00 2014-12-27 00:48:56.404 361 11912.64 124.79 52627.76 88888.00 2014-12-27 00:48:56.904 361 11912.63 124.77 52627.74 88888.00 2014-12-27 00:48:57.404 361 11912.61 124.74 52627.73 88888.00 2014-12-27 00:48:57.904 361 11912.64 124.77 52627.74 88888.00 2014-12-27 00:48:58.404 361 11912.65 124.79 52627.73 88888.00 2014-12-27 00:48:58.904 361 11912.62 124.81 52627.74 88888.00 2014-12-27 00:48:59.404 361 11912.66 124.79 52627.74 88888.00 2014-12-27 00:48:59.904 361 11912.66 124.82 52627.80 88888.00 2014-12-27 00:49:00.404 361 11912.66 124.84 52627.83 88888.00 2014-12-27 00:49:00.904 361 11912.70 124.84 52627.86 88888.00 2014-12-27 00:49:01.404 361 11912.70 124.83 52627.83 88888.00 2014-12-27 00:49:01.904 361 11912.72 124.91 52627.85 88888.00 2014-12-27 00:49:02.404 361 11912.73 124.96 52627.86 88888.00 2014-12-27 00:49:02.904 361 11912.71 125.01 52627.82 88888.00 2014-12-27 00:49:03.404 361 11912.73 125.03 52627.82 88888.00 2014-12-27 00:49:03.904 361 11912.73 125.02 52627.80 88888.00 2014-12-27 00:49:04.404 361 11912.72 125.00 52627.84 88888.00 2014-12-27 00:49:04.904 361 11912.79 125.04 52627.89 88888.00 2014-12-27 00:49:05.404 361 11912.70 125.07 52627.87 88888.00 2014-12-27 00:49:05.904 361 11912.71 125.08 52627.86 88888.00 2014-12-27 00:49:06.404 361 11912.71 125.08 52627.91 88888.00 2014-12-27 00:49:06.904 361 11912.72 125.13 52627.95 88888.00 2014-12-27 00:49:07.404 361 11912.71 125.13 52628.01 88888.00 2014-12-27 00:49:07.904 361 11912.69 125.16 52628.00 88888.00 2014-12-27 00:49:08.404 361 11912.71 125.17 52628.00 88888.00 2014-12-27 00:49:08.904 361 11912.72 125.18 52628.04 88888.00 2014-12-27 00:49:09.404 361 11912.72 125.25 52628.05 88888.00 2014-12-27 00:49:09.904 361 11912.72 125.30 52628.04 88888.00 2014-12-27 00:49:10.404 361 11912.69 125.32 52628.05 88888.00 2014-12-27 00:49:10.904 361 11912.71 125.32 52628.07 88888.00 2014-12-27 00:49:11.404 361 11912.72 125.41 52628.07 88888.00 2014-12-27 00:49:11.904 361 11912.78 125.42 52628.07 88888.00 2014-12-27 00:49:12.404 361 11912.78 125.36 52628.04 88888.00 2014-12-27 00:49:12.904 361 11912.80 125.39 52628.04 88888.00 2014-12-27 00:49:13.404 361 11912.82 125.37 52628.05 88888.00 2014-12-27 00:49:13.904 361 11912.82 125.41 52628.07 88888.00 2014-12-27 00:49:14.404 361 11912.75 125.41 52628.07 88888.00 2014-12-27 00:49:14.904 361 11912.78 125.45 52628.04 88888.00 2014-12-27 00:49:15.404 361 11912.78 125.46 52628.03 88888.00 2014-12-27 00:49:15.904 361 11912.78 125.45 52628.12 88888.00 2014-12-27 00:49:16.404 361 11912.84 125.49 52628.16 88888.00 2014-12-27 00:49:16.904 361 11912.84 125.52 52628.09 88888.00 2014-12-27 00:49:17.404 361 11912.84 125.52 52628.07 88888.00 2014-12-27 00:49:17.904 361 11912.82 125.52 52628.11 88888.00 2014-12-27 00:49:18.404 361 11912.87 125.56 52628.11 88888.00 2014-12-27 00:49:18.904 361 11912.84 125.61 52628.10 88888.00 2014-12-27 00:49:19.404 361 11912.87 125.68 52628.12 88888.00 2014-12-27 00:49:19.904 361 11912.87 125.71 52628.12 88888.00 2014-12-27 00:49:20.404 361 11912.86 125.72 52628.11 88888.00 2014-12-27 00:49:20.904 361 11912.91 125.72 52628.09 88888.00 2014-12-27 00:49:21.404 361 11912.86 125.75 52628.10 88888.00 2014-12-27 00:49:21.904 361 11912.87 125.79 52628.11 88888.00 2014-12-27 00:49:22.404 361 11912.86 125.79 52628.11 88888.00 2014-12-27 00:49:22.904 361 11912.82 125.81 52628.04 88888.00 2014-12-27 00:49:23.404 361 11912.80 125.80 52628.03 88888.00 2014-12-27 00:49:23.904 361 11912.81 125.83 52628.04 88888.00 2014-12-27 00:49:24.404 361 11912.82 125.91 52628.03 88888.00 2014-12-27 00:49:24.904 361 11912.75 125.91 52628.08 88888.00 2014-12-27 00:49:25.404 361 11912.81 125.89 52628.05 88888.00 2014-12-27 00:49:25.904 361 11912.80 125.84 52628.05 88888.00 2014-12-27 00:49:26.405 361 11912.80 125.84 52628.08 88888.00 2014-12-27 00:49:26.905 361 11912.84 125.89 52628.09 88888.00 2014-12-27 00:49:27.405 361 11912.82 125.88 52628.12 88888.00 2014-12-27 00:49:27.905 361 11912.80 125.89 52628.17 88888.00 2014-12-27 00:49:28.405 361 11912.83 125.90 52628.12 88888.00 2014-12-27 00:49:28.905 361 11912.77 125.90 52628.11 88888.00 2014-12-27 00:49:29.405 361 11912.82 125.93 52628.10 88888.00 2014-12-27 00:49:29.905 361 11912.82 125.94 52628.09 88888.00 2014-12-27 00:49:30.405 361 11912.83 125.97 52628.17 88888.00 2014-12-27 00:49:30.905 361 11912.88 126.01 52628.25 88888.00 2014-12-27 00:49:31.405 361 11912.83 126.03 52628.26 88888.00 2014-12-27 00:49:31.905 361 11912.83 126.09 52628.19 88888.00 2014-12-27 00:49:32.405 361 11912.79 126.12 52628.16 88888.00 2014-12-27 00:49:32.905 361 11912.75 126.13 52628.19 88888.00 2014-12-27 00:49:33.405 361 11912.77 126.15 52628.17 88888.00 2014-12-27 00:49:33.905 361 11912.73 126.20 52628.18 88888.00 2014-12-27 00:49:34.405 361 11912.77 126.24 52628.19 88888.00 2014-12-27 00:49:34.905 361 11912.79 126.26 52628.18 88888.00 2014-12-27 00:49:35.405 361 11912.74 126.21 52628.21 88888.00 2014-12-27 00:49:35.905 361 11912.74 126.21 52628.22 88888.00 2014-12-27 00:49:36.405 361 11912.80 126.27 52628.25 88888.00 2014-12-27 00:49:36.905 361 11912.79 126.31 52628.25 88888.00 2014-12-27 00:49:37.405 361 11912.80 126.32 52628.24 88888.00 2014-12-27 00:49:37.905 361 11912.73 126.27 52628.27 88888.00 2014-12-27 00:49:38.405 361 11912.73 126.24 52628.27 88888.00 2014-12-27 00:49:38.905 361 11912.77 126.27 52628.25 88888.00 2014-12-27 00:49:39.405 361 11912.74 126.31 52628.24 88888.00 2014-12-27 00:49:39.905 361 11912.77 126.36 52628.24 88888.00 2014-12-27 00:49:40.405 361 11912.81 126.41 52628.25 88888.00 2014-12-27 00:49:40.905 361 11912.78 126.42 52628.26 88888.00 2014-12-27 00:49:41.405 361 11912.73 126.40 52628.30 88888.00 2014-12-27 00:49:41.905 361 11912.78 126.39 52628.30 88888.00 2014-12-27 00:49:42.405 361 11912.78 126.40 52628.34 88888.00 2014-12-27 00:49:42.905 361 11912.74 126.43 52628.37 88888.00 2014-12-27 00:49:43.405 361 11912.75 126.46 52628.33 88888.00 2014-12-27 00:49:43.905 361 11912.74 126.47 52628.33 88888.00 2014-12-27 00:49:44.405 361 11912.69 126.47 52628.29 88888.00 2014-12-27 00:49:44.905 361 11912.74 126.50 52628.34 88888.00 2014-12-27 00:49:45.405 361 11912.78 126.49 52628.36 88888.00 2014-12-27 00:49:45.905 361 11912.74 126.50 52628.37 88888.00 2014-12-27 00:49:46.405 361 11912.74 126.50 52628.39 88888.00 2014-12-27 00:49:46.905 361 11912.77 126.52 52628.43 88888.00 2014-12-27 00:49:47.405 361 11912.75 126.51 52628.44 88888.00 2014-12-27 00:49:47.905 361 11912.81 126.51 52628.44 88888.00 2014-12-27 00:49:48.405 361 11912.80 126.52 52628.43 88888.00 2014-12-27 00:49:48.905 361 11912.78 126.56 52628.43 88888.00 2014-12-27 00:49:49.405 361 11912.77 126.60 52628.44 88888.00 2014-12-27 00:49:49.905 361 11912.75 126.61 52628.46 88888.00 2014-12-27 00:49:50.405 361 11912.75 126.67 52628.46 88888.00 2014-12-27 00:49:50.905 361 11912.78 126.67 52628.46 88888.00 2014-12-27 00:49:51.405 361 11912.79 126.68 52628.47 88888.00 2014-12-27 00:49:51.905 361 11912.74 126.67 52628.45 88888.00 2014-12-27 00:49:52.405 361 11912.72 126.67 52628.44 88888.00 2014-12-27 00:49:52.905 361 11912.78 126.72 52628.46 88888.00 2014-12-27 00:49:53.405 361 11912.83 126.71 52628.49 88888.00 2014-12-27 00:49:53.905 361 11912.80 126.71 52628.51 88888.00 2014-12-27 00:49:54.405 361 11912.86 126.76 52628.51 88888.00 2014-12-27 00:49:54.905 361 11912.91 126.77 52628.51 88888.00 2014-12-27 00:49:55.405 361 11912.90 126.71 52628.48 88888.00 2014-12-27 00:49:55.905 361 11912.89 126.75 52628.53 88888.00 2014-12-27 00:49:56.405 361 11912.91 126.77 52628.55 88888.00 2014-12-27 00:49:56.905 361 11912.93 126.77 52628.57 88888.00 2014-12-27 00:49:57.405 361 11912.95 126.78 52628.60 88888.00 2014-12-27 00:49:57.905 361 11912.87 126.78 52628.61 88888.00 2014-12-27 00:49:58.405 361 11912.87 126.79 52628.62 88888.00 2014-12-27 00:49:58.905 361 11912.89 126.84 52628.62 88888.00 2014-12-27 00:49:59.405 361 11912.90 126.87 52628.61 88888.00 2014-12-27 00:49:59.905 361 11912.87 126.91 52628.58 88888.00 2014-12-27 00:50:00.405 361 11912.87 126.92 52628.58 88888.00 2014-12-27 00:50:00.905 361 11912.86 126.92 52628.62 88888.00 2014-12-27 00:50:01.405 361 11912.84 126.90 52628.65 88888.00 2014-12-27 00:50:01.905 361 11912.83 126.94 52628.65 88888.00 2014-12-27 00:50:02.405 361 11912.89 126.96 52628.65 88888.00 2014-12-27 00:50:02.905 361 11912.91 126.96 52628.69 88888.00 2014-12-27 00:50:03.405 361 11912.92 126.96 52628.69 88888.00 2014-12-27 00:50:03.905 361 11912.89 126.96 52628.68 88888.00 2014-12-27 00:50:04.405 361 11912.87 127.01 52628.65 88888.00 2014-12-27 00:50:04.905 361 11912.86 127.02 52628.69 88888.00 2014-12-27 00:50:05.405 361 11912.84 126.99 52628.73 88888.00 2014-12-27 00:50:05.905 361 11912.79 127.01 52628.69 88888.00 2014-12-27 00:50:06.405 361 11912.78 127.07 52628.70 88888.00 2014-12-27 00:50:06.905 361 11912.83 127.07 52628.70 88888.00 2014-12-27 00:50:07.405 361 11912.84 127.07 52628.68 88888.00 2014-12-27 00:50:07.905 361 11912.84 127.12 52628.70 88888.00 2014-12-27 00:50:08.405 361 11912.82 127.16 52628.73 88888.00 2014-12-27 00:50:08.905 361 11912.86 127.15 52628.71 88888.00 2014-12-27 00:50:09.405 361 11912.86 127.14 52628.72 88888.00 2014-12-27 00:50:09.905 361 11912.81 127.08 52628.72 88888.00 2014-12-27 00:50:10.405 361 11912.83 127.09 52628.71 88888.00 2014-12-27 00:50:10.905 361 11912.90 127.16 52628.72 88888.00 2014-12-27 00:50:11.405 361 11912.89 127.21 52628.73 88888.00 2014-12-27 00:50:11.905 361 11912.87 127.21 52628.75 88888.00 2014-12-27 00:50:12.405 361 11912.80 127.23 52628.77 88888.00 2014-12-27 00:50:12.905 361 11912.81 127.25 52628.77 88888.00 2014-12-27 00:50:13.405 361 11912.84 127.29 52628.82 88888.00 2014-12-27 00:50:13.905 361 11912.87 127.33 52628.80 88888.00 2014-12-27 00:50:14.405 361 11912.84 127.31 52628.78 88888.00 2014-12-27 00:50:14.905 361 11912.81 127.30 52628.77 88888.00 2014-12-27 00:50:15.405 361 11912.79 127.33 52628.77 88888.00 2014-12-27 00:50:15.905 361 11912.80 127.37 52628.75 88888.00 2014-12-27 00:50:16.405 361 11912.82 127.37 52628.79 88888.00 2014-12-27 00:50:16.905 361 11912.75 127.36 52628.75 88888.00 2014-12-27 00:50:17.405 361 11912.67 127.35 52628.75 88888.00 2014-12-27 00:50:17.905 361 11912.67 127.36 52628.79 88888.00 2014-12-27 00:50:18.405 361 11912.73 127.38 52628.75 88888.00 2014-12-27 00:50:18.905 361 11912.75 127.43 52628.75 88888.00 2014-12-27 00:50:19.405 361 11912.72 127.43 52628.74 88888.00 2014-12-27 00:50:19.905 361 11912.69 127.46 52628.78 88888.00 2014-12-27 00:50:20.405 361 11912.65 127.53 52628.79 88888.00 2014-12-27 00:50:20.905 361 11912.69 127.57 52628.80 88888.00 2014-12-27 00:50:21.405 361 11912.74 127.59 52628.80 88888.00 2014-12-27 00:50:21.905 361 11912.66 127.60 52628.78 88888.00 2014-12-27 00:50:22.405 361 11912.60 127.65 52628.77 88888.00 2014-12-27 00:50:22.905 361 11912.57 127.68 52628.74 88888.00 2014-12-27 00:50:23.405 361 11912.66 127.75 52628.75 88888.00 2014-12-27 00:50:23.905 361 11912.72 127.77 52628.78 88888.00 2014-12-27 00:50:24.405 361 11912.69 127.81 52628.78 88888.00 2014-12-27 00:50:24.905 361 11912.69 127.78 52628.84 88888.00 2014-12-27 00:50:25.405 361 11912.70 127.75 52628.89 88888.00 2014-12-27 00:50:25.905 361 11912.67 127.70 52628.89 88888.00 2014-12-27 00:50:26.405 361 11912.66 127.77 52628.92 88888.00 2014-12-27 00:50:26.905 361 11912.67 127.82 52628.88 88888.00 2014-12-27 00:50:27.405 361 11912.65 127.81 52628.88 88888.00 2014-12-27 00:50:27.905 361 11912.66 127.81 52628.88 88888.00 2014-12-27 00:50:28.405 361 11912.67 127.81 52628.87 88888.00 2014-12-27 00:50:28.905 361 11912.63 127.82 52628.87 88888.00 2014-12-27 00:50:29.405 361 11912.62 127.86 52628.88 88888.00 2014-12-27 00:50:29.905 361 11912.62 127.87 52628.82 88888.00 2014-12-27 00:50:30.405 361 11912.64 127.91 52628.81 88888.00 2014-12-27 00:50:30.905 361 11912.64 127.96 52628.82 88888.00 2014-12-27 00:50:31.405 361 11912.62 127.93 52628.86 88888.00 2014-12-27 00:50:31.905 361 11912.60 127.94 52628.86 88888.00 2014-12-27 00:50:32.405 361 11912.55 127.98 52628.89 88888.00 2014-12-27 00:50:32.905 361 11912.56 127.99 52628.84 88888.00 2014-12-27 00:50:33.405 361 11912.58 127.99 52628.83 88888.00 2014-12-27 00:50:33.905 361 11912.58 128.03 52628.88 88888.00 2014-12-27 00:50:34.405 361 11912.60 128.11 52628.89 88888.00 2014-12-27 00:50:34.905 361 11912.62 128.12 52628.92 88888.00 2014-12-27 00:50:35.405 361 11912.61 128.08 52628.91 88888.00 2014-12-27 00:50:35.905 361 11912.55 128.11 52628.96 88888.00 2014-12-27 00:50:36.405 361 11912.49 128.17 52628.95 88888.00 2014-12-27 00:50:36.905 361 11912.46 128.25 52628.92 88888.00 2014-12-27 00:50:37.405 361 11912.44 128.26 52628.93 88888.00 2014-12-27 00:50:37.905 361 11912.47 128.27 52628.96 88888.00 2014-12-27 00:50:38.405 361 11912.51 128.24 52628.96 88888.00 2014-12-27 00:50:38.905 361 11912.51 128.26 52628.98 88888.00 2014-12-27 00:50:39.405 361 11912.48 128.30 52628.95 88888.00 2014-12-27 00:50:39.905 361 11912.49 128.27 52628.93 88888.00 2014-12-27 00:50:40.405 361 11912.43 128.30 52629.01 88888.00 2014-12-27 00:50:40.905 361 11912.39 128.31 52629.04 88888.00 2014-12-27 00:50:41.405 361 11912.36 128.34 52629.00 88888.00 2014-12-27 00:50:41.905 361 11912.36 128.37 52629.04 88888.00 2014-12-27 00:50:42.405 361 11912.38 128.39 52629.06 88888.00 2014-12-27 00:50:42.905 361 11912.35 128.37 52629.01 88888.00 2014-12-27 00:50:43.405 361 11912.33 128.34 52629.04 88888.00 2014-12-27 00:50:43.905 361 11912.33 128.40 52629.02 88888.00 2014-12-27 00:50:44.405 361 11912.36 128.43 52629.01 88888.00 2014-12-27 00:50:44.905 361 11912.36 128.42 52629.01 88888.00 2014-12-27 00:50:45.405 361 11912.33 128.43 52629.01 88888.00 2014-12-27 00:50:45.905 361 11912.27 128.42 52628.99 88888.00 2014-12-27 00:50:46.405 361 11912.27 128.45 52628.97 88888.00 2014-12-27 00:50:46.905 361 11912.28 128.49 52628.99 88888.00 2014-12-27 00:50:47.405 361 11912.27 128.52 52629.01 88888.00 2014-12-27 00:50:47.905 361 11912.18 128.53 52629.00 88888.00 2014-12-27 00:50:48.405 361 11912.16 128.55 52628.97 88888.00 2014-12-27 00:50:48.905 361 11912.21 128.52 52629.02 88888.00 2014-12-27 00:50:49.405 361 11912.16 128.55 52629.08 88888.00 2014-12-27 00:50:49.905 361 11912.16 128.59 52629.10 88888.00 2014-12-27 00:50:50.405 361 11912.19 128.64 52629.10 88888.00 2014-12-27 00:50:50.905 361 11912.20 128.66 52629.09 88888.00 2014-12-27 00:50:51.405 361 11912.22 128.65 52629.08 88888.00 2014-12-27 00:50:51.905 361 11912.23 128.64 52629.12 88888.00 2014-12-27 00:50:52.405 361 11912.21 128.67 52629.07 88888.00 2014-12-27 00:50:52.905 361 11912.12 128.74 52629.10 88888.00 2014-12-27 00:50:53.405 361 11912.10 128.76 52629.10 88888.00 2014-12-27 00:50:53.905 361 11912.10 128.73 52629.10 88888.00 2014-12-27 00:50:54.405 361 11912.08 128.72 52629.14 88888.00 2014-12-27 00:50:54.905 361 11912.08 128.79 52629.15 88888.00 2014-12-27 00:50:55.405 361 11912.08 128.78 52629.14 88888.00 2014-12-27 00:50:55.905 361 11912.05 128.75 52629.14 88888.00 2014-12-27 00:50:56.405 361 11912.05 128.81 52629.09 88888.00 2014-12-27 00:50:56.905 361 11912.05 128.88 52629.06 88888.00 2014-12-27 00:50:57.405 361 11912.07 128.90 52629.02 88888.00 2014-12-27 00:50:57.905 361 11912.04 128.88 52629.02 88888.00 2014-12-27 00:50:58.405 361 11912.00 128.89 52629.08 88888.00 2014-12-27 00:50:58.905 361 11911.96 128.92 52629.10 88888.00 2014-12-27 00:50:59.405 361 11911.93 128.92 52629.06 88888.00 2014-12-27 00:50:59.905 361 11911.94 128.93 52629.07 88888.00 2014-12-27 00:51:00.405 361 11912.00 129.00 52629.10 88888.00 2014-12-27 00:51:00.905 361 11912.01 129.04 52629.10 88888.00 2014-12-27 00:51:01.405 361 11912.02 129.10 52629.13 88888.00 2014-12-27 00:51:01.905 361 11912.00 129.13 52629.13 88888.00 2014-12-27 00:51:02.405 361 11912.00 129.19 52629.14 88888.00 2014-12-27 00:51:02.905 361 11911.98 129.21 52629.14 88888.00 2014-12-27 00:51:03.405 361 11911.92 129.18 52629.06 88888.00 2014-12-27 00:51:03.905 361 11911.84 129.14 52629.08 88888.00 2014-12-27 00:51:04.405 361 11911.79 129.18 52629.15 88888.00 2014-12-27 00:51:04.905 361 11911.81 129.20 52629.16 88888.00 2014-12-27 00:51:05.405 361 11911.78 129.20 52629.14 88888.00 2014-12-27 00:51:05.905 361 11911.77 129.14 52629.13 88888.00 2014-12-27 00:51:06.405 361 11911.78 129.20 52629.15 88888.00 2014-12-27 00:51:06.905 361 11911.81 129.20 52629.14 88888.00 2014-12-27 00:51:07.405 361 11911.85 129.28 52629.12 88888.00 2014-12-27 00:51:07.905 361 11911.79 129.31 52629.15 88888.00 2014-12-27 00:51:08.405 361 11911.74 129.33 52629.21 88888.00 2014-12-27 00:51:08.905 361 11911.75 129.37 52629.26 88888.00 2014-12-27 00:51:09.405 361 11911.74 129.39 52629.27 88888.00 2014-12-27 00:51:09.905 361 11911.70 129.43 52629.30 88888.00 2014-12-27 00:51:10.405 361 11911.70 129.42 52629.28 88888.00 2014-12-27 00:51:10.905 361 11911.76 129.44 52629.26 88888.00 2014-12-27 00:51:11.405 361 11911.72 129.52 52629.23 88888.00 2014-12-27 00:51:11.905 361 11911.69 129.56 52629.25 88888.00 2014-12-27 00:51:12.405 361 11911.70 129.61 52629.27 88888.00 2014-12-27 00:51:12.905 361 11911.72 129.63 52629.25 88888.00 2014-12-27 00:51:13.405 361 11911.69 129.61 52629.23 88888.00 2014-12-27 00:51:13.905 361 11911.68 129.65 52629.22 88888.00 2014-12-27 00:51:14.405 361 11911.70 129.65 52629.22 88888.00 2014-12-27 00:51:14.905 361 11911.76 129.63 52629.27 88888.00 2014-12-27 00:51:15.405 361 11911.75 129.68 52629.27 88888.00 2014-12-27 00:51:15.905 361 11911.73 129.70 52629.28 88888.00 2014-12-27 00:51:16.405 361 11911.75 129.75 52629.28 88888.00 2014-12-27 00:51:16.905 361 11911.74 129.76 52629.27 88888.00 2014-12-27 00:51:17.405 361 11911.72 129.77 52629.27 88888.00 2014-12-27 00:51:17.905 361 11911.69 129.80 52629.24 88888.00 2014-12-27 00:51:18.405 361 11911.69 129.80 52629.24 88888.00 2014-12-27 00:51:18.905 361 11911.66 129.81 52629.24 88888.00 2014-12-27 00:51:19.405 361 11911.70 129.82 52629.24 88888.00 2014-12-27 00:51:19.905 361 11911.70 129.81 52629.23 88888.00 2014-12-27 00:51:20.405 361 11911.69 129.85 52629.25 88888.00 2014-12-27 00:51:20.905 361 11911.69 129.89 52629.30 88888.00 2014-12-27 00:51:21.405 361 11911.68 129.93 52629.26 88888.00 2014-12-27 00:51:21.905 361 11911.63 129.95 52629.24 88888.00 2014-12-27 00:51:22.405 361 11911.68 129.99 52629.26 88888.00 2014-12-27 00:51:22.905 361 11911.69 130.01 52629.30 88888.00 2014-12-27 00:51:23.405 361 11911.73 130.02 52629.30 88888.00 2014-12-27 00:51:23.905 361 11911.73 130.04 52629.27 88888.00 2014-12-27 00:51:24.405 361 11911.64 130.07 52629.31 88888.00 2014-12-27 00:51:24.905 361 11911.60 130.05 52629.33 88888.00 2014-12-27 00:51:25.405 361 11911.59 130.06 52629.32 88888.00 2014-12-27 00:51:25.905 361 11911.61 130.08 52629.28 88888.00 2014-12-27 00:51:26.405 361 11911.65 130.17 52629.31 88888.00 2014-12-27 00:51:26.905 361 11911.59 130.20 52629.36 88888.00 2014-12-27 00:51:27.405 361 11911.57 130.17 52629.32 88888.00 2014-12-27 00:51:27.905 361 11911.52 130.19 52629.27 88888.00 2014-12-27 00:51:28.405 361 11911.50 130.22 52629.31 88888.00 2014-12-27 00:51:28.905 361 11911.50 130.24 52629.34 88888.00 2014-12-27 00:51:29.405 361 11911.50 130.30 52629.32 88888.00 2014-12-27 00:51:29.905 361 11911.52 130.34 52629.33 88888.00 2014-12-27 00:51:30.405 361 11911.57 130.35 52629.33 88888.00 2014-12-27 00:51:30.905 361 11911.56 130.36 52629.35 88888.00 2014-12-27 00:51:31.405 361 11911.58 130.44 52629.37 88888.00 2014-12-27 00:51:31.905 361 11911.60 130.48 52629.37 88888.00 2014-12-27 00:51:32.405 361 11911.66 130.49 52629.37 88888.00 2014-12-27 00:51:32.905 361 11911.73 130.55 52629.40 88888.00 2014-12-27 00:51:33.405 361 11911.70 130.62 52629.37 88888.00 2014-12-27 00:51:33.905 361 11911.66 130.63 52629.39 88888.00 2014-12-27 00:51:34.405 361 11911.65 130.68 52629.43 88888.00 2014-12-27 00:51:34.905 361 11911.60 130.72 52629.46 88888.00 2014-12-27 00:51:35.405 361 11911.52 130.69 52629.44 88888.00 2014-12-27 00:51:35.905 361 11911.55 130.69 52629.43 88888.00 2014-12-27 00:51:36.405 361 11911.53 130.73 52629.45 88888.00 2014-12-27 00:51:36.905 361 11911.52 130.79 52629.44 88888.00 2014-12-27 00:51:37.405 361 11911.57 130.78 52629.48 88888.00 2014-12-27 00:51:37.905 361 11911.58 130.78 52629.50 88888.00 2014-12-27 00:51:38.405 361 11911.56 130.78 52629.49 88888.00 2014-12-27 00:51:38.905 361 11911.52 130.80 52629.50 88888.00 2014-12-27 00:51:39.405 361 11911.50 130.85 52629.45 88888.00 2014-12-27 00:51:39.905 361 11911.51 130.84 52629.44 88888.00 2014-12-27 00:51:40.405 361 11911.56 130.89 52629.45 88888.00 2014-12-27 00:51:40.905 361 11911.60 130.94 52629.46 88888.00 2014-12-27 00:51:41.405 361 11911.59 130.91 52629.49 88888.00 2014-12-27 00:51:41.905 361 11911.58 130.91 52629.53 88888.00 2014-12-27 00:51:42.405 361 11911.63 131.02 52629.54 88888.00 2014-12-27 00:51:42.905 361 11911.56 131.06 52629.51 88888.00 2014-12-27 00:51:43.405 361 11911.48 131.07 52629.50 88888.00 2014-12-27 00:51:43.905 361 11911.50 131.07 52629.51 88888.00 2014-12-27 00:51:44.405 361 11911.48 131.12 52629.45 88888.00 2014-12-27 00:51:44.905 361 11911.46 131.15 52629.46 88888.00 2014-12-27 00:51:45.405 361 11911.46 131.17 52629.49 88888.00 2014-12-27 00:51:45.905 361 11911.44 131.24 52629.52 88888.00 2014-12-27 00:51:46.405 361 11911.44 131.25 52629.52 88888.00 2014-12-27 00:51:46.905 361 11911.44 131.27 52629.52 88888.00 2014-12-27 00:51:47.405 361 11911.42 131.34 52629.55 88888.00 2014-12-27 00:51:47.905 361 11911.39 131.36 52629.57 88888.00 2014-12-27 00:51:48.405 361 11911.42 131.42 52629.60 88888.00 2014-12-27 00:51:48.905 361 11911.44 131.48 52629.60 88888.00 2014-12-27 00:51:49.405 361 11911.43 131.53 52629.60 88888.00 2014-12-27 00:51:49.905 361 11911.39 131.52 52629.62 88888.00 2014-12-27 00:51:50.405 361 11911.34 131.52 52629.66 88888.00 2014-12-27 00:51:50.905 361 11911.38 131.55 52629.62 88888.00 2014-12-27 00:51:51.405 361 11911.42 131.62 52629.55 88888.00 2014-12-27 00:51:51.905 361 11911.44 131.67 52629.55 88888.00 2014-12-27 00:51:52.405 361 11911.38 131.67 52629.66 88888.00 2014-12-27 00:51:52.905 361 11911.33 131.70 52629.71 88888.00 2014-12-27 00:51:53.405 361 11911.30 131.76 52629.67 88888.00 2014-12-27 00:51:53.905 361 11911.33 131.81 52629.65 88888.00 2014-12-27 00:51:54.405 361 11911.32 131.88 52629.66 88888.00 2014-12-27 00:51:54.905 361 11911.28 131.94 52629.68 88888.00 2014-12-27 00:51:55.405 361 11911.29 131.99 52629.72 88888.00 2014-12-27 00:51:55.905 361 11911.33 132.01 52629.72 88888.00 2014-12-27 00:51:56.405 361 11911.39 132.06 52629.71 88888.00 2014-12-27 00:51:56.905 361 11911.38 132.10 52629.74 88888.00 2014-12-27 00:51:57.405 361 11911.33 132.13 52629.75 88888.00 2014-12-27 00:51:57.905 361 11911.35 132.15 52629.72 88888.00 2014-12-27 00:51:58.405 361 11911.40 132.18 52629.71 88888.00 2014-12-27 00:51:58.905 361 11911.37 132.20 52629.70 88888.00 2014-12-27 00:51:59.405 361 11911.33 132.23 52629.70 88888.00 2014-12-27 00:51:59.905 361 11911.42 132.28 52629.74 88888.00 2014-12-27 00:52:00.405 361 11911.38 132.30 52629.75 88888.00 2014-12-27 00:52:00.905 361 11911.31 132.30 52629.76 88888.00 2014-12-27 00:52:01.405 361 11911.33 132.32 52629.78 88888.00 2014-12-27 00:52:01.905 361 11911.43 132.38 52629.80 88888.00 2014-12-27 00:52:02.405 361 11911.41 132.38 52629.80 88888.00 2014-12-27 00:52:02.905 361 11911.38 132.40 52629.77 88888.00 2014-12-27 00:52:03.405 361 11911.46 132.49 52629.72 88888.00 2014-12-27 00:52:03.905 361 11911.41 132.53 52629.76 88888.00 2014-12-27 00:52:04.405 361 11911.35 132.58 52629.83 88888.00 2014-12-27 00:52:04.905 361 11911.41 132.64 52629.79 88888.00 2014-12-27 00:52:05.405 361 11911.41 132.66 52629.77 88888.00 2014-12-27 00:52:05.905 361 11911.41 132.67 52629.80 88888.00 2014-12-27 00:52:06.405 361 11911.49 132.68 52629.77 88888.00 2014-12-27 00:52:06.905 361 11911.52 132.72 52629.76 88888.00 2014-12-27 00:52:07.405 361 11911.53 132.76 52629.78 88888.00 2014-12-27 00:52:07.905 361 11911.55 132.79 52629.76 88888.00 2014-12-27 00:52:08.405 361 11911.53 132.80 52629.79 88888.00 2014-12-27 00:52:08.905 361 11911.51 132.83 52629.78 88888.00 2014-12-27 00:52:09.405 361 11911.47 132.86 52629.81 88888.00 2014-12-27 00:52:09.905 361 11911.48 132.85 52629.78 88888.00 2014-12-27 00:52:10.405 361 11911.53 132.90 52629.80 88888.00 2014-12-27 00:52:10.905 361 11911.51 132.97 52629.83 88888.00 2014-12-27 00:52:11.406 361 11911.50 133.02 52629.86 88888.00 2014-12-27 00:52:11.906 361 11911.50 133.02 52629.92 88888.00 2014-12-27 00:52:12.406 361 11911.49 133.06 52629.93 88888.00 2014-12-27 00:52:12.906 361 11911.52 133.09 52629.92 88888.00 2014-12-27 00:52:13.406 361 11911.55 133.09 52629.96 88888.00 2014-12-27 00:52:13.906 361 11911.55 133.07 52629.95 88888.00 2014-12-27 00:52:14.406 361 11911.56 133.12 52629.92 88888.00 2014-12-27 00:52:14.906 361 11911.52 133.11 52629.96 88888.00 2014-12-27 00:52:15.406 361 11911.55 133.18 52629.96 88888.00 2014-12-27 00:52:15.906 361 11911.52 133.24 52629.94 88888.00 2014-12-27 00:52:16.406 361 11911.57 133.29 52629.93 88888.00 2014-12-27 00:52:16.906 361 11911.57 133.28 52629.95 88888.00 2014-12-27 00:52:17.406 361 11911.59 133.29 52629.98 88888.00 2014-12-27 00:52:17.906 361 11911.53 133.27 52629.96 88888.00 2014-12-27 00:52:18.406 361 11911.53 133.28 52629.98 88888.00 2014-12-27 00:52:18.906 361 11911.57 133.37 52630.02 88888.00 2014-12-27 00:52:19.406 361 11911.56 133.43 52630.04 88888.00 2014-12-27 00:52:19.906 361 11911.60 133.43 52630.05 88888.00 2014-12-27 00:52:20.406 361 11911.58 133.38 52630.05 88888.00 2014-12-27 00:52:20.906 361 11911.52 133.38 52630.03 88888.00 2014-12-27 00:52:21.406 361 11911.53 133.45 52630.05 88888.00 2014-12-27 00:52:21.906 361 11911.58 133.49 52630.01 88888.00 2014-12-27 00:52:22.406 361 11911.53 133.48 52630.01 88888.00 2014-12-27 00:52:22.906 361 11911.53 133.49 52630.04 88888.00 2014-12-27 00:52:23.406 361 11911.56 133.49 52630.04 88888.00 2014-12-27 00:52:23.906 361 11911.59 133.50 52630.05 88888.00 2014-12-27 00:52:24.406 361 11911.60 133.56 52630.05 88888.00 2014-12-27 00:52:24.906 361 11911.64 133.61 52630.05 88888.00 2014-12-27 00:52:25.406 361 11911.63 133.67 52630.03 88888.00 2014-12-27 00:52:25.906 361 11911.60 133.72 52630.01 88888.00 2014-12-27 00:52:26.406 361 11911.59 133.77 52630.03 88888.00 2014-12-27 00:52:26.906 361 11911.63 133.80 52630.06 88888.00 2014-12-27 00:52:27.406 361 11911.63 133.78 52630.06 88888.00 2014-12-27 00:52:27.906 361 11911.65 133.83 52630.09 88888.00 2014-12-27 00:52:28.406 361 11911.66 133.84 52630.12 88888.00 2014-12-27 00:52:28.906 361 11911.63 133.90 52630.14 88888.00 2014-12-27 00:52:29.406 361 11911.64 133.87 52630.12 88888.00 2014-12-27 00:52:29.906 361 11911.63 133.87 52630.11 88888.00 2014-12-27 00:52:30.406 361 11911.61 133.88 52630.11 88888.00 2014-12-27 00:52:30.906 361 11911.68 133.93 52630.13 88888.00 2014-12-27 00:52:31.406 361 11911.67 133.96 52630.12 88888.00 2014-12-27 00:52:31.906 361 11911.67 133.98 52630.13 88888.00 2014-12-27 00:52:32.406 361 11911.77 134.00 52630.10 88888.00 2014-12-27 00:52:32.906 361 11911.74 134.04 52630.11 88888.00 2014-12-27 00:52:33.406 361 11911.76 134.09 52630.12 88888.00 2014-12-27 00:52:33.906 361 11911.77 134.12 52630.13 88888.00 2014-12-27 00:52:34.406 361 11911.79 134.13 52630.18 88888.00 2014-12-27 00:52:34.906 361 11911.77 134.18 52630.22 88888.00 2014-12-27 00:52:35.406 361 11911.79 134.22 52630.23 88888.00 2014-12-27 00:52:35.906 361 11911.82 134.21 52630.21 88888.00 2014-12-27 00:52:36.406 361 11911.78 134.19 52630.21 88888.00 2014-12-27 00:52:36.906 361 11911.78 134.25 52630.15 88888.00 2014-12-27 00:52:37.406 361 11911.82 134.32 52630.16 88888.00 2014-12-27 00:52:37.906 361 11911.86 134.33 52630.18 88888.00 2014-12-27 00:52:38.406 361 11911.86 134.36 52630.16 88888.00 2014-12-27 00:52:38.906 361 11911.83 134.35 52630.19 88888.00 2014-12-27 00:52:39.406 361 11911.85 134.36 52630.19 88888.00 2014-12-27 00:52:39.906 361 11911.85 134.38 52630.15 88888.00 2014-12-27 00:52:40.406 361 11911.88 134.40 52630.20 88888.00 2014-12-27 00:52:40.906 361 11911.90 134.40 52630.19 88888.00 2014-12-27 00:52:41.406 361 11911.87 134.44 52630.20 88888.00 2014-12-27 00:52:41.906 361 11911.84 134.48 52630.22 88888.00 2014-12-27 00:52:42.406 361 11911.84 134.54 52630.24 88888.00 2014-12-27 00:52:42.906 361 11911.85 134.58 52630.25 88888.00 2014-12-27 00:52:43.406 361 11911.83 134.58 52630.25 88888.00 2014-12-27 00:52:43.906 361 11911.82 134.60 52630.27 88888.00 2014-12-27 00:52:44.406 361 11911.83 134.57 52630.23 88888.00 2014-12-27 00:52:44.906 361 11911.88 134.61 52630.23 88888.00 2014-12-27 00:52:45.406 361 11911.92 134.65 52630.24 88888.00 2014-12-27 00:52:45.906 361 11911.91 134.64 52630.24 88888.00 2014-12-27 00:52:46.406 361 11911.87 134.66 52630.22 88888.00 2014-12-27 00:52:46.906 361 11911.85 134.69 52630.24 88888.00 2014-12-27 00:52:47.406 361 11911.82 134.73 52630.27 88888.00 2014-12-27 00:52:47.906 361 11911.77 134.80 52630.31 88888.00 2014-12-27 00:52:48.406 361 11911.78 134.80 52630.31 88888.00 2014-12-27 00:52:48.906 361 11911.81 134.81 52630.31 88888.00 2014-12-27 00:52:49.406 361 11911.78 134.85 52630.31 88888.00 2014-12-27 00:52:49.906 361 11911.78 134.89 52630.29 88888.00 2014-12-27 00:52:50.406 361 11911.88 134.86 52630.28 88888.00 2014-12-27 00:52:50.906 361 11911.93 134.87 52630.27 88888.00 2014-12-27 00:52:51.406 361 11911.87 134.90 52630.25 88888.00 2014-12-27 00:52:51.906 361 11911.85 134.94 52630.28 88888.00 2014-12-27 00:52:52.406 361 11911.88 135.01 52630.23 88888.00 2014-12-27 00:52:52.906 361 11911.91 135.06 52630.21 88888.00 2014-12-27 00:52:53.406 361 11911.87 135.10 52630.25 88888.00 2014-12-27 00:52:53.906 361 11911.90 135.06 52630.29 88888.00 2014-12-27 00:52:54.406 361 11911.95 135.09 52630.28 88888.00 2014-12-27 00:52:54.906 361 11911.93 135.14 52630.31 88888.00 2014-12-27 00:52:55.406 361 11911.90 135.15 52630.32 88888.00 2014-12-27 00:52:55.906 361 11911.91 135.08 52630.32 88888.00 2014-12-27 00:52:56.406 361 11911.93 135.06 52630.29 88888.00 2014-12-27 00:52:56.906 361 11911.96 135.06 52630.29 88888.00 2014-12-27 00:52:57.406 361 11911.94 135.06 52630.28 88888.00 2014-12-27 00:52:57.906 361 11911.94 135.09 52630.25 88888.00 2014-12-27 00:52:58.406 361 11911.99 135.12 52630.24 88888.00 2014-12-27 00:52:58.906 361 11912.07 135.18 52630.22 88888.00 2014-12-27 00:52:59.406 361 11912.10 135.20 52630.25 88888.00 2014-12-27 00:52:59.906 361 11912.10 135.20 52630.25 88888.00 2014-12-27 00:53:00.406 361 11912.08 135.23 52630.28 88888.00 2014-12-27 00:53:00.906 361 11912.09 135.23 52630.28 88888.00 2014-12-27 00:53:01.406 361 11912.14 135.24 52630.29 88888.00 2014-12-27 00:53:01.906 361 11912.14 135.28 52630.27 88888.00 2014-12-27 00:53:02.406 361 11912.19 135.29 52630.25 88888.00 2014-12-27 00:53:02.906 361 11912.21 135.33 52630.22 88888.00 2014-12-27 00:53:03.406 361 11912.16 135.34 52630.22 88888.00 2014-12-27 00:53:03.906 361 11912.19 135.41 52630.23 88888.00 2014-12-27 00:53:04.406 361 11912.25 135.50 52630.24 88888.00 2014-12-27 00:53:04.906 361 11912.26 135.52 52630.24 88888.00 2014-12-27 00:53:05.406 361 11912.23 135.52 52630.23 88888.00 2014-12-27 00:53:05.906 361 11912.26 135.51 52630.25 88888.00 2014-12-27 00:53:06.406 361 11912.29 135.54 52630.27 88888.00 2014-12-27 00:53:06.906 361 11912.33 135.61 52630.23 88888.00 2014-12-27 00:53:07.406 361 11912.33 135.67 52630.24 88888.00 2014-12-27 00:53:07.906 361 11912.31 135.62 52630.27 88888.00 2014-12-27 00:53:08.406 361 11912.34 135.62 52630.30 88888.00 2014-12-27 00:53:08.906 361 11912.33 135.69 52630.32 88888.00 2014-12-27 00:53:09.406 361 11912.37 135.72 52630.31 88888.00 2014-12-27 00:53:09.906 361 11912.43 135.72 52630.24 88888.00 2014-12-27 00:53:10.406 361 11912.46 135.80 52630.27 88888.00 2014-12-27 00:53:10.906 361 11912.42 135.80 52630.28 88888.00 2014-12-27 00:53:11.406 361 11912.40 135.81 52630.27 88888.00 2014-12-27 00:53:11.906 361 11912.42 135.86 52630.28 88888.00 2014-12-27 00:53:12.406 361 11912.44 135.88 52630.25 88888.00 2014-12-27 00:53:12.906 361 11912.47 135.87 52630.25 88888.00 2014-12-27 00:53:13.406 361 11912.49 135.89 52630.24 88888.00 2014-12-27 00:53:13.906 361 11912.52 135.93 52630.24 88888.00 2014-12-27 00:53:14.406 361 11912.56 135.99 52630.23 88888.00 2014-12-27 00:53:14.906 361 11912.60 136.00 52630.22 88888.00 2014-12-27 00:53:15.406 361 11912.62 135.99 52630.23 88888.00 2014-12-27 00:53:15.906 361 11912.62 135.97 52630.24 88888.00 2014-12-27 00:53:16.406 361 11912.62 135.98 52630.27 88888.00 2014-12-27 00:53:16.906 361 11912.65 136.00 52630.24 88888.00 2014-12-27 00:53:17.406 361 11912.69 136.03 52630.22 88888.00 2014-12-27 00:53:17.906 361 11912.69 136.06 52630.22 88888.00 2014-12-27 00:53:18.406 361 11912.69 136.15 52630.23 88888.00 2014-12-27 00:53:18.906 361 11912.72 136.21 52630.23 88888.00 2014-12-27 00:53:19.406 361 11912.72 136.21 52630.20 88888.00 2014-12-27 00:53:19.906 361 11912.71 136.19 52630.18 88888.00 2014-12-27 00:53:20.406 361 11912.74 136.24 52630.18 88888.00 2014-12-27 00:53:20.906 361 11912.79 136.26 52630.20 88888.00 2014-12-27 00:53:21.406 361 11912.86 136.31 52630.18 88888.00 2014-12-27 00:53:21.906 361 11912.91 136.35 52630.18 88888.00 2014-12-27 00:53:22.406 361 11912.93 136.38 52630.18 88888.00 2014-12-27 00:53:22.906 361 11912.98 136.38 52630.19 88888.00 2014-12-27 00:53:23.406 361 11912.99 136.38 52630.22 88888.00 2014-12-27 00:53:23.906 361 11912.97 136.41 52630.20 88888.00 2014-12-27 00:53:24.406 361 11912.98 136.41 52630.18 88888.00 2014-12-27 00:53:24.906 361 11913.01 136.41 52630.16 88888.00 2014-12-27 00:53:25.406 361 11912.99 136.44 52630.16 88888.00 2014-12-27 00:53:25.906 361 11913.02 136.46 52630.12 88888.00 2014-12-27 00:53:26.406 361 11913.04 136.49 52630.12 88888.00 2014-12-27 00:53:26.906 361 11913.08 136.59 52630.15 88888.00 2014-12-27 00:53:27.406 361 11913.07 136.59 52630.16 88888.00 2014-12-27 00:53:27.906 361 11913.09 136.58 52630.16 88888.00 2014-12-27 00:53:28.406 361 11913.12 136.59 52630.24 88888.00 2014-12-27 00:53:28.906 361 11913.14 136.59 52630.21 88888.00 2014-12-27 00:53:29.406 361 11913.15 136.59 52630.19 88888.00 2014-12-27 00:53:29.906 361 11913.13 136.61 52630.25 88888.00 2014-12-27 00:53:30.406 361 11913.10 136.68 52630.23 88888.00 2014-12-27 00:53:30.906 361 11913.09 136.73 52630.23 88888.00 2014-12-27 00:53:31.406 361 11913.14 136.71 52630.22 88888.00 2014-12-27 00:53:31.906 361 11913.17 136.76 52630.19 88888.00 2014-12-27 00:53:32.406 361 11913.22 136.81 52630.19 88888.00 2014-12-27 00:53:32.906 361 11913.26 136.80 52630.20 88888.00 2014-12-27 00:53:33.406 361 11913.23 136.81 52630.22 88888.00 2014-12-27 00:53:33.906 361 11913.23 136.88 52630.23 88888.00 2014-12-27 00:53:34.406 361 11913.23 136.96 52630.23 88888.00 2014-12-27 00:53:34.906 361 11913.23 136.97 52630.21 88888.00 2014-12-27 00:53:35.406 361 11913.23 137.05 52630.19 88888.00 2014-12-27 00:53:35.906 361 11913.26 137.08 52630.20 88888.00 2014-12-27 00:53:36.406 361 11913.28 137.03 52630.16 88888.00 2014-12-27 00:53:36.906 361 11913.28 137.04 52630.20 88888.00 2014-12-27 00:53:37.406 361 11913.31 137.08 52630.25 88888.00 2014-12-27 00:53:37.906 361 11913.32 137.12 52630.31 88888.00 2014-12-27 00:53:38.406 361 11913.34 137.13 52630.28 88888.00 2014-12-27 00:53:38.906 361 11913.39 137.19 52630.24 88888.00 2014-12-27 00:53:39.406 361 11913.36 137.21 52630.28 88888.00 2014-12-27 00:53:39.906 361 11913.39 137.24 52630.25 88888.00 2014-12-27 00:53:40.406 361 11913.37 137.27 52630.24 88888.00 2014-12-27 00:53:40.906 361 11913.40 137.32 52630.25 88888.00 2014-12-27 00:53:41.406 361 11913.45 137.34 52630.22 88888.00 2014-12-27 00:53:41.906 361 11913.44 137.34 52630.19 88888.00 2014-12-27 00:53:42.406 361 11913.43 137.37 52630.19 88888.00 2014-12-27 00:53:42.906 361 11913.45 137.43 52630.16 88888.00 2014-12-27 00:53:43.406 361 11913.50 137.38 52630.12 88888.00 2014-12-27 00:53:43.906 361 11913.51 137.37 52630.14 88888.00 2014-12-27 00:53:44.406 361 11913.52 137.39 52630.18 88888.00 2014-12-27 00:53:44.906 361 11913.49 137.47 52630.18 88888.00 2014-12-27 00:53:45.406 361 11913.45 137.53 52630.20 88888.00 2014-12-27 00:53:45.906 361 11913.47 137.60 52630.18 88888.00 2014-12-27 00:53:46.406 361 11913.48 137.62 52630.20 88888.00 2014-12-27 00:53:46.906 361 11913.51 137.61 52630.20 88888.00 2014-12-27 00:53:47.406 361 11913.52 137.60 52630.22 88888.00 2014-12-27 00:53:47.906 361 11913.51 137.62 52630.18 88888.00 2014-12-27 00:53:48.406 361 11913.52 137.65 52630.16 88888.00 2014-12-27 00:53:48.906 361 11913.51 137.67 52630.12 88888.00 2014-12-27 00:53:49.406 361 11913.50 137.66 52630.10 88888.00 2014-12-27 00:53:49.906 361 11913.51 137.67 52630.10 88888.00 2014-12-27 00:53:50.406 361 11913.52 137.72 52630.11 88888.00 2014-12-27 00:53:50.906 361 11913.47 137.74 52630.14 88888.00 2014-12-27 00:53:51.406 361 11913.48 137.72 52630.15 88888.00 2014-12-27 00:53:51.906 361 11913.51 137.73 52630.14 88888.00 2014-12-27 00:53:52.406 361 11913.48 137.74 52630.13 88888.00 2014-12-27 00:53:52.906 361 11913.43 137.75 52630.11 88888.00 2014-12-27 00:53:53.406 361 11913.48 137.76 52630.11 88888.00 2014-12-27 00:53:53.906 361 11913.54 137.81 52630.14 88888.00 2014-12-27 00:53:54.406 361 11913.54 137.86 52630.16 88888.00 2014-12-27 00:53:54.906 361 11913.51 137.92 52630.11 88888.00 2014-12-27 00:53:55.406 361 11913.49 137.95 52630.05 88888.00 2014-12-27 00:53:55.906 361 11913.48 137.94 52630.10 88888.00 2014-12-27 00:53:56.406 361 11913.48 137.93 52630.10 88888.00 2014-12-27 00:53:56.906 361 11913.48 138.00 52630.07 88888.00 2014-12-27 00:53:57.406 361 11913.47 138.08 52630.09 88888.00 2014-12-27 00:53:57.906 361 11913.50 138.12 52630.11 88888.00 2014-12-27 00:53:58.406 361 11913.50 138.11 52630.11 88888.00 2014-12-27 00:53:58.906 361 11913.47 138.11 52630.12 88888.00 2014-12-27 00:53:59.406 361 11913.44 138.13 52630.13 88888.00 2014-12-27 00:53:59.906 361 11913.43 138.16 52630.09 88888.00 2014-12-27 00:54:00.406 361 11913.44 138.19 52630.10 88888.00 2014-12-27 00:54:00.906 361 11913.42 138.24 52630.12 88888.00 2014-12-27 00:54:01.406 361 11913.37 138.29 52630.07 88888.00 2014-12-27 00:54:01.906 361 11913.36 138.31 52630.06 88888.00 2014-12-27 00:54:02.406 361 11913.39 138.29 52630.06 88888.00 2014-12-27 00:54:02.906 361 11913.41 138.33 52630.05 88888.00 2014-12-27 00:54:03.406 361 11913.41 138.39 52630.01 88888.00 2014-12-27 00:54:03.906 361 11913.39 138.45 52629.98 88888.00 2014-12-27 00:54:04.406 361 11913.33 138.48 52630.01 88888.00 2014-12-27 00:54:04.906 361 11913.32 138.49 52630.02 88888.00 2014-12-27 00:54:05.406 361 11913.34 138.49 52630.05 88888.00 2014-12-27 00:54:05.906 361 11913.36 138.51 52629.99 88888.00 2014-12-27 00:54:06.406 361 11913.39 138.60 52629.97 88888.00 2014-12-27 00:54:06.906 361 11913.45 138.65 52629.97 88888.00 2014-12-27 00:54:07.406 361 11913.47 138.70 52630.01 88888.00 2014-12-27 00:54:07.906 361 11913.44 138.70 52629.97 88888.00 2014-12-27 00:54:08.406 361 11913.45 138.70 52629.98 88888.00 2014-12-27 00:54:08.906 361 11913.48 138.72 52629.97 88888.00 2014-12-27 00:54:09.406 361 11913.47 138.67 52629.92 88888.00 2014-12-27 00:54:09.906 361 11913.50 138.71 52629.89 88888.00 2014-12-27 00:54:10.406 361 11913.50 138.72 52629.85 88888.00 2014-12-27 00:54:10.906 361 11913.54 138.76 52629.83 88888.00 2014-12-27 00:54:11.406 361 11913.57 138.77 52629.84 88888.00 2014-12-27 00:54:11.906 361 11913.50 138.76 52629.80 88888.00 2014-12-27 00:54:12.406 361 11913.43 138.81 52629.79 88888.00 2014-12-27 00:54:12.906 361 11913.45 138.89 52629.81 88888.00 2014-12-27 00:54:13.406 361 11913.53 138.89 52629.79 88888.00 2014-12-27 00:54:13.906 361 11913.52 138.90 52629.77 88888.00 2014-12-27 00:54:14.406 361 11913.48 138.87 52629.76 88888.00 2014-12-27 00:54:14.906 361 11913.49 138.82 52629.77 88888.00 2014-12-27 00:54:15.406 361 11913.51 138.84 52629.71 88888.00 2014-12-27 00:54:15.906 361 11913.53 138.90 52629.69 88888.00 2014-12-27 00:54:16.406 361 11913.57 138.92 52629.70 88888.00 2014-12-27 00:54:16.906 361 11913.54 138.94 52629.70 88888.00 2014-12-27 00:54:17.406 361 11913.50 138.97 52629.70 88888.00 2014-12-27 00:54:17.906 361 11913.50 138.94 52629.67 88888.00 2014-12-27 00:54:18.406 361 11913.51 139.00 52629.65 88888.00 2014-12-27 00:54:18.906 361 11913.58 139.09 52629.63 88888.00 2014-12-27 00:54:19.406 361 11913.57 139.05 52629.62 88888.00 2014-12-27 00:54:19.906 361 11913.54 139.07 52629.62 88888.00 2014-12-27 00:54:20.406 361 11913.56 139.09 52629.60 88888.00 2014-12-27 00:54:20.906 361 11913.60 139.12 52629.58 88888.00 2014-12-27 00:54:21.406 361 11913.59 139.12 52629.57 88888.00 2014-12-27 00:54:21.906 361 11913.59 139.13 52629.59 88888.00 2014-12-27 00:54:22.406 361 11913.66 139.12 52629.54 88888.00 2014-12-27 00:54:22.906 361 11913.67 139.11 52629.50 88888.00 2014-12-27 00:54:23.406 361 11913.67 139.18 52629.52 88888.00 2014-12-27 00:54:23.906 361 11913.63 139.17 52629.52 88888.00 2014-12-27 00:54:24.406 361 11913.60 139.16 52629.50 88888.00 2014-12-27 00:54:24.906 361 11913.58 139.19 52629.50 88888.00 2014-12-27 00:54:25.406 361 11913.57 139.15 52629.48 88888.00 2014-12-27 00:54:25.906 361 11913.65 139.11 52629.46 88888.00 2014-12-27 00:54:26.406 361 11913.69 139.16 52629.44 88888.00 2014-12-27 00:54:26.906 361 11913.69 139.23 52629.40 88888.00 2014-12-27 00:54:27.406 361 11913.75 139.26 52629.41 88888.00 2014-12-27 00:54:27.906 361 11913.76 139.27 52629.42 88888.00 2014-12-27 00:54:28.406 361 11913.80 139.29 52629.43 88888.00 2014-12-27 00:54:28.906 361 11913.80 139.31 52629.42 88888.00 2014-12-27 00:54:29.406 361 11913.77 139.32 52629.40 88888.00 2014-12-27 00:54:29.906 361 11913.71 139.31 52629.32 88888.00 2014-12-27 00:54:30.406 361 11913.74 139.31 52629.30 88888.00 2014-12-27 00:54:30.906 361 11913.77 139.35 52629.28 88888.00 2014-12-27 00:54:31.406 361 11913.75 139.35 52629.30 88888.00 2014-12-27 00:54:31.906 361 11913.77 139.34 52629.25 88888.00 2014-12-27 00:54:32.406 361 11913.79 139.36 52629.19 88888.00 2014-12-27 00:54:32.906 361 11913.85 139.36 52629.18 88888.00 2014-12-27 00:54:33.406 361 11913.81 139.34 52629.19 88888.00 2014-12-27 00:54:33.906 361 11913.75 139.29 52629.19 88888.00 2014-12-27 00:54:34.406 361 11913.71 139.34 52629.16 88888.00 2014-12-27 00:54:34.906 361 11913.68 139.37 52629.15 88888.00 2014-12-27 00:54:35.406 361 11913.69 139.40 52629.17 88888.00 2014-12-27 00:54:35.906 361 11913.70 139.39 52629.16 88888.00 2014-12-27 00:54:36.406 361 11913.74 139.37 52629.14 88888.00 2014-12-27 00:54:36.906 361 11913.74 139.37 52629.12 88888.00 2014-12-27 00:54:37.406 361 11913.72 139.39 52629.12 88888.00 2014-12-27 00:54:37.906 361 11913.75 139.42 52629.13 88888.00 2014-12-27 00:54:38.406 361 11913.77 139.47 52629.12 88888.00 2014-12-27 00:54:38.906 361 11913.75 139.49 52629.10 88888.00 2014-12-27 00:54:39.406 361 11913.75 139.47 52629.08 88888.00 2014-12-27 00:54:39.906 361 11913.77 139.49 52629.06 88888.00 2014-12-27 00:54:40.406 361 11913.76 139.52 52629.02 88888.00 2014-12-27 00:54:40.906 361 11913.76 139.50 52629.00 88888.00 2014-12-27 00:54:41.406 361 11913.77 139.51 52628.99 88888.00 2014-12-27 00:54:41.906 361 11913.80 139.52 52628.99 88888.00 2014-12-27 00:54:42.406 361 11913.83 139.50 52628.95 88888.00 2014-12-27 00:54:42.906 361 11913.84 139.48 52628.96 88888.00 2014-12-27 00:54:43.406 361 11913.83 139.50 52628.98 88888.00 2014-12-27 00:54:43.906 361 11913.84 139.52 52628.96 88888.00 2014-12-27 00:54:44.406 361 11913.86 139.52 52628.93 88888.00 2014-12-27 00:54:44.906 361 11913.89 139.54 52628.90 88888.00 2014-12-27 00:54:45.406 361 11913.84 139.51 52628.90 88888.00 2014-12-27 00:54:45.906 361 11913.83 139.51 52628.89 88888.00 2014-12-27 00:54:46.406 361 11913.85 139.49 52628.87 88888.00 2014-12-27 00:54:46.906 361 11913.93 139.52 52628.80 88888.00 2014-12-27 00:54:47.406 361 11913.95 139.49 52628.77 88888.00 2014-12-27 00:54:47.906 361 11913.89 139.54 52628.75 88888.00 2014-12-27 00:54:48.406 361 11913.89 139.58 52628.72 88888.00 2014-12-27 00:54:48.906 361 11913.93 139.52 52628.69 88888.00 2014-12-27 00:54:49.406 361 11913.96 139.49 52628.68 88888.00 2014-12-27 00:54:49.906 361 11913.96 139.49 52628.65 88888.00 2014-12-27 00:54:50.406 361 11913.94 139.49 52628.63 88888.00 2014-12-27 00:54:50.906 361 11913.96 139.49 52628.64 88888.00 2014-12-27 00:54:51.406 361 11913.94 139.47 52628.64 88888.00 2014-12-27 00:54:51.906 361 11913.96 139.45 52628.61 88888.00 2014-12-27 00:54:52.406 361 11914.02 139.45 52628.60 88888.00 2014-12-27 00:54:52.906 361 11914.01 139.42 52628.56 88888.00 2014-12-27 00:54:53.406 361 11914.03 139.42 52628.52 88888.00 2014-12-27 00:54:53.906 361 11914.03 139.39 52628.49 88888.00 2014-12-27 00:54:54.406 361 11914.05 139.42 52628.46 88888.00 2014-12-27 00:54:54.906 361 11914.03 139.45 52628.44 88888.00 2014-12-27 00:54:55.406 361 11913.96 139.42 52628.39 88888.00 2014-12-27 00:54:55.906 361 11913.92 139.41 52628.37 88888.00 2014-12-27 00:54:56.406 361 11913.95 139.37 52628.38 88888.00 2014-12-27 00:54:56.906 361 11914.00 139.37 52628.40 88888.00 2014-12-27 00:54:57.406 361 11914.01 139.39 52628.39 88888.00 2014-12-27 00:54:57.906 361 11913.98 139.37 52628.37 88888.00 2014-12-27 00:54:58.406 361 11913.94 139.31 52628.34 88888.00 2014-12-27 00:54:58.906 361 11913.95 139.32 52628.31 88888.00 2014-12-27 00:54:59.406 361 11913.97 139.34 52628.29 88888.00 2014-12-27 00:54:59.906 361 11913.98 139.35 52628.27 88888.00 2014-12-27 00:55:00.406 361 11914.01 139.32 52628.28 88888.00 2014-12-27 00:55:00.906 361 11914.02 139.31 52628.28 88888.00 2014-12-27 00:55:01.406 361 11914.03 139.30 52628.22 88888.00 2014-12-27 00:55:01.906 361 11914.06 139.28 52628.19 88888.00 2014-12-27 00:55:02.406 361 11914.04 139.27 52628.19 88888.00 2014-12-27 00:55:02.906 361 11913.95 139.27 52628.20 88888.00 2014-12-27 00:55:03.406 361 11913.98 139.28 52628.20 88888.00 2014-12-27 00:55:03.906 361 11914.01 139.30 52628.19 88888.00 2014-12-27 00:55:04.406 361 11914.03 139.31 52628.19 88888.00 2014-12-27 00:55:04.906 361 11914.04 139.35 52628.17 88888.00 2014-12-27 00:55:05.406 361 11914.04 139.30 52628.12 88888.00 2014-12-27 00:55:05.906 361 11914.04 139.29 52628.12 88888.00 2014-12-27 00:55:06.407 361 11914.06 139.30 52628.16 88888.00 2014-12-27 00:55:06.907 361 11914.06 139.35 52628.14 88888.00 2014-12-27 00:55:07.407 361 11914.06 139.29 52628.10 88888.00 2014-12-27 00:55:07.907 361 11914.07 139.27 52628.09 88888.00 2014-12-27 00:55:08.407 361 11914.10 139.29 52628.07 88888.00 2014-12-27 00:55:08.907 361 11914.11 139.31 52628.00 88888.00 2014-12-27 00:55:09.407 361 11914.11 139.32 52627.99 88888.00 2014-12-27 00:55:09.907 361 11914.10 139.29 52628.00 88888.00 2014-12-27 00:55:10.407 361 11914.11 139.28 52628.00 88888.00 2014-12-27 00:55:10.907 361 11914.16 139.26 52627.94 88888.00 2014-12-27 00:55:11.407 361 11914.16 139.27 52627.90 88888.00 2014-12-27 00:55:11.907 361 11914.21 139.29 52627.90 88888.00 2014-12-27 00:55:12.407 361 11914.20 139.27 52627.89 88888.00 2014-12-27 00:55:12.907 361 11914.16 139.27 52627.86 88888.00 2014-12-27 00:55:13.407 361 11914.15 139.28 52627.85 88888.00 2014-12-27 00:55:13.907 361 11914.20 139.25 52627.86 88888.00 2014-12-27 00:55:14.407 361 11914.22 139.27 52627.83 88888.00 2014-12-27 00:55:14.907 361 11914.24 139.22 52627.85 88888.00 2014-12-27 00:55:15.407 361 11914.26 139.19 52627.82 88888.00 2014-12-27 00:55:15.907 361 11914.24 139.18 52627.81 88888.00 2014-12-27 00:55:16.407 361 11914.26 139.18 52627.86 88888.00 2014-12-27 00:55:16.907 361 11914.29 139.21 52627.85 88888.00 2014-12-27 00:55:17.407 361 11914.28 139.19 52627.82 88888.00 2014-12-27 00:55:17.907 361 11914.24 139.20 52627.80 88888.00 2014-12-27 00:55:18.407 361 11914.23 139.21 52627.75 88888.00 2014-12-27 00:55:18.907 361 11914.27 139.20 52627.71 88888.00 2014-12-27 00:55:19.407 361 11914.26 139.19 52627.69 88888.00 2014-12-27 00:55:19.907 361 11914.31 139.15 52627.69 88888.00 2014-12-27 00:55:20.407 361 11914.38 139.12 52627.66 88888.00 2014-12-27 00:55:20.907 361 11914.33 139.12 52627.61 88888.00 2014-12-27 00:55:21.407 361 11914.35 139.17 52627.60 88888.00 2014-12-27 00:55:21.907 361 11914.32 139.22 52627.57 88888.00 2014-12-27 00:55:22.407 361 11914.33 139.21 52627.56 88888.00 2014-12-27 00:55:22.907 361 11914.35 139.20 52627.55 88888.00 2014-12-27 00:55:23.407 361 11914.38 139.22 52627.54 88888.00 2014-12-27 00:55:23.907 361 11914.40 139.19 52627.57 88888.00 2014-12-27 00:55:24.407 361 11914.42 139.18 52627.52 88888.00 2014-12-27 00:55:24.907 361 11914.44 139.16 52627.49 88888.00 2014-12-27 00:55:25.407 361 11914.45 139.15 52627.51 88888.00 2014-12-27 00:55:25.907 361 11914.49 139.11 52627.51 88888.00 2014-12-27 00:55:26.407 361 11914.50 139.10 52627.43 88888.00 2014-12-27 00:55:26.907 361 11914.51 139.10 52627.47 88888.00 2014-12-27 00:55:27.407 361 11914.48 139.11 52627.46 88888.00 2014-12-27 00:55:27.907 361 11914.53 139.07 52627.43 88888.00 2014-12-27 00:55:28.407 361 11914.58 138.98 52627.42 88888.00 2014-12-27 00:55:28.907 361 11914.62 138.94 52627.37 88888.00 2014-12-27 00:55:29.407 361 11914.59 138.96 52627.34 88888.00 2014-12-27 00:55:29.907 361 11914.63 138.96 52627.33 88888.00 2014-12-27 00:55:30.407 361 11914.66 139.00 52627.34 88888.00 2014-12-27 00:55:30.907 361 11914.64 138.99 52627.33 88888.00 2014-12-27 00:55:31.407 361 11914.66 139.01 52627.33 88888.00 2014-12-27 00:55:31.907 361 11914.71 138.98 52627.34 88888.00 2014-12-27 00:55:32.407 361 11914.74 138.97 52627.32 88888.00 2014-12-27 00:55:32.907 361 11914.81 138.92 52627.29 88888.00 2014-12-27 00:55:33.407 361 11914.85 138.96 52627.27 88888.00 2014-12-27 00:55:33.907 361 11914.84 139.01 52627.23 88888.00 2014-12-27 00:55:34.407 361 11914.88 139.00 52627.22 88888.00 2014-12-27 00:55:34.907 361 11914.89 138.99 52627.23 88888.00 2014-12-27 00:55:35.407 361 11914.91 138.97 52627.21 88888.00 2014-12-27 00:55:35.907 361 11914.94 138.97 52627.19 88888.00 2014-12-27 00:55:36.407 361 11914.94 138.94 52627.13 88888.00 2014-12-27 00:55:36.907 361 11914.92 138.93 52627.11 88888.00 2014-12-27 00:55:37.407 361 11914.94 138.92 52627.10 88888.00 2014-12-27 00:55:37.907 361 11914.94 138.93 52627.08 88888.00 2014-12-27 00:55:38.407 361 11914.97 139.00 52627.08 88888.00 2014-12-27 00:55:38.907 361 11914.98 139.02 52627.07 88888.00 2014-12-27 00:55:39.407 361 11914.95 139.00 52627.06 88888.00 2014-12-27 00:55:39.907 361 11914.98 138.98 52627.06 88888.00 2014-12-27 00:55:40.407 361 11915.00 138.99 52627.05 88888.00 2014-12-27 00:55:40.907 361 11915.03 138.99 52627.05 88888.00 2014-12-27 00:55:41.407 361 11915.01 138.94 52627.04 88888.00 2014-12-27 00:55:41.907 361 11915.06 138.91 52627.01 88888.00 2014-12-27 00:55:42.407 361 11915.08 138.88 52626.94 88888.00 2014-12-27 00:55:42.907 361 11915.10 138.89 52626.93 88888.00 2014-12-27 00:55:43.407 361 11915.16 138.89 52626.94 88888.00 2014-12-27 00:55:43.907 361 11915.19 138.86 52626.89 88888.00 2014-12-27 00:55:44.407 361 11915.25 138.83 52626.87 88888.00 2014-12-27 00:55:44.907 361 11915.21 138.78 52626.86 88888.00 2014-12-27 00:55:45.407 361 11915.23 138.79 52626.87 88888.00 2014-12-27 00:55:45.907 361 11915.28 138.80 52626.86 88888.00 2014-12-27 00:55:46.407 361 11915.33 138.80 52626.80 88888.00 2014-12-27 00:55:46.907 361 11915.34 138.74 52626.80 88888.00 2014-12-27 00:55:47.407 361 11915.36 138.70 52626.77 88888.00 2014-12-27 00:55:47.907 361 11915.38 138.74 52626.76 88888.00 2014-12-27 00:55:48.407 361 11915.36 138.80 52626.77 88888.00 2014-12-27 00:55:48.907 361 11915.41 138.81 52626.79 88888.00 2014-12-27 00:55:49.407 361 11915.46 138.81 52626.78 88888.00 2014-12-27 00:55:49.907 361 11915.49 138.79 52626.75 88888.00 2014-12-27 00:55:50.407 361 11915.50 138.76 52626.72 88888.00 2014-12-27 00:55:50.907 361 11915.52 138.72 52626.70 88888.00 2014-12-27 00:55:51.407 361 11915.58 138.69 52626.69 88888.00 2014-12-27 00:55:51.907 361 11915.58 138.67 52626.66 88888.00 2014-12-27 00:55:52.407 361 11915.60 138.67 52626.64 88888.00 2014-12-27 00:55:52.907 361 11915.67 138.64 52626.64 88888.00 2014-12-27 00:55:53.407 361 11915.71 138.61 52626.59 88888.00 2014-12-27 00:55:53.907 361 11915.77 138.62 52626.55 88888.00 2014-12-27 00:55:54.407 361 11915.86 138.61 52626.60 88888.00 2014-12-27 00:55:54.907 361 11915.87 138.52 52626.57 88888.00 2014-12-27 00:55:55.407 361 11915.85 138.52 52626.54 88888.00 2014-12-27 00:55:55.907 361 11915.86 138.54 52626.53 88888.00 2014-12-27 00:55:56.407 361 11915.90 138.55 52626.53 88888.00 2014-12-27 00:55:56.907 361 11915.96 138.51 52626.48 88888.00 2014-12-27 00:55:57.407 361 11916.00 138.50 52626.46 88888.00 2014-12-27 00:55:57.907 361 11916.02 138.45 52626.46 88888.00 2014-12-27 00:55:58.407 361 11916.05 138.43 52626.42 88888.00 2014-12-27 00:55:58.907 361 11916.07 138.42 52626.42 88888.00 2014-12-27 00:55:59.407 361 11916.12 138.40 52626.44 88888.00 2014-12-27 00:55:59.907 361 11916.15 138.38 52626.37 88888.00 2014-12-27 00:56:00.407 361 11916.19 138.38 52626.35 88888.00 2014-12-27 00:56:00.907 361 11916.22 138.34 52626.32 88888.00 2014-12-27 00:56:01.407 361 11916.23 138.33 52626.33 88888.00 2014-12-27 00:56:01.907 361 11916.22 138.33 52626.29 88888.00 2014-12-27 00:56:02.407 361 11916.23 138.29 52626.27 88888.00 2014-12-27 00:56:02.907 361 11916.30 138.30 52626.26 88888.00 2014-12-27 00:56:03.407 361 11916.32 138.25 52626.26 88888.00 2014-12-27 00:56:03.907 361 11916.37 138.16 52626.25 88888.00 2014-12-27 00:56:04.407 361 11916.43 138.12 52626.25 88888.00 2014-12-27 00:56:04.907 361 11916.44 138.16 52626.25 88888.00 2014-12-27 00:56:05.407 361 11916.48 138.18 52626.18 88888.00 2014-12-27 00:56:05.907 361 11916.51 138.11 52626.17 88888.00 2014-12-27 00:56:06.407 361 11916.52 138.05 52626.16 88888.00 2014-12-27 00:56:06.907 361 11916.56 138.05 52626.10 88888.00 2014-12-27 00:56:07.407 361 11916.60 138.05 52626.10 88888.00 2014-12-27 00:56:07.907 361 11916.61 138.04 52626.15 88888.00 2014-12-27 00:56:08.407 361 11916.64 138.00 52626.14 88888.00 2014-12-27 00:56:08.907 361 11916.68 137.91 52626.07 88888.00 2014-12-27 00:56:09.407 361 11916.73 137.86 52626.05 88888.00 2014-12-27 00:56:09.907 361 11916.72 137.82 52626.06 88888.00 2014-12-27 00:56:10.407 361 11916.75 137.83 52626.06 88888.00 2014-12-27 00:56:10.907 361 11916.82 137.82 52626.04 88888.00 2014-12-27 00:56:11.407 361 11916.85 137.79 52625.99 88888.00 2014-12-27 00:56:11.907 361 11916.87 137.77 52625.96 88888.00 2014-12-27 00:56:12.407 361 11916.88 137.79 52625.90 88888.00 2014-12-27 00:56:12.907 361 11916.92 137.75 52625.89 88888.00 2014-12-27 00:56:13.407 361 11916.96 137.73 52625.83 88888.00 2014-12-27 00:56:13.907 361 11916.98 137.67 52625.89 88888.00 2014-12-27 00:56:14.407 361 11916.99 137.65 52625.89 88888.00 2014-12-27 00:56:14.907 361 11917.01 137.58 52625.84 88888.00 2014-12-27 00:56:15.407 361 11917.05 137.57 52625.79 88888.00 2014-12-27 00:56:15.907 361 11917.11 137.55 52625.80 88888.00 2014-12-27 00:56:16.407 361 11917.13 137.52 52625.83 88888.00 2014-12-27 00:56:16.907 361 11917.19 137.43 52625.81 88888.00 2014-12-27 00:56:17.407 361 11917.22 137.44 52625.79 88888.00 2014-12-27 00:56:17.907 361 11917.25 137.37 52625.78 88888.00 2014-12-27 00:56:18.407 361 11917.29 137.31 52625.81 88888.00 2014-12-27 00:56:18.907 361 11917.26 137.28 52625.75 88888.00 2014-12-27 00:56:19.407 361 11917.35 137.25 52625.71 88888.00 2014-12-27 00:56:19.907 361 11917.39 137.24 52625.72 88888.00 2014-12-27 00:56:20.407 361 11917.38 137.21 52625.72 88888.00 2014-12-27 00:56:20.907 361 11917.36 137.13 52625.69 88888.00 2014-12-27 00:56:21.407 361 11917.33 137.07 52625.64 88888.00 2014-12-27 00:56:21.907 361 11917.37 137.04 52625.58 88888.00 2014-12-27 00:56:22.407 361 11917.40 136.99 52625.60 88888.00 2014-12-27 00:56:22.907 361 11917.46 136.99 52625.60 88888.00 2014-12-27 00:56:23.407 361 11917.48 136.95 52625.53 88888.00 2014-12-27 00:56:23.907 361 11917.48 136.90 52625.47 88888.00 2014-12-27 00:56:24.407 361 11917.54 136.89 52625.53 88888.00 2014-12-27 00:56:24.907 361 11917.61 136.90 52625.56 88888.00 2014-12-27 00:56:25.407 361 11917.63 136.90 52625.51 88888.00 2014-12-27 00:56:25.907 361 11917.64 136.84 52625.49 88888.00 2014-12-27 00:56:26.407 361 11917.66 136.79 52625.49 88888.00 2014-12-27 00:56:26.907 361 11917.71 136.71 52625.48 88888.00 2014-12-27 00:56:27.407 361 11917.79 136.63 52625.43 88888.00 2014-12-27 00:56:27.907 361 11917.81 136.58 52625.38 88888.00 2014-12-27 00:56:28.407 361 11917.78 136.56 52625.36 88888.00 2014-12-27 00:56:28.907 361 11917.80 136.53 52625.36 88888.00 2014-12-27 00:56:29.407 361 11917.84 136.50 52625.35 88888.00 2014-12-27 00:56:29.907 361 11917.86 136.45 52625.32 88888.00 2014-12-27 00:56:30.407 361 11917.88 136.39 52625.27 88888.00 2014-12-27 00:56:30.907 361 11917.95 136.35 52625.25 88888.00 2014-12-27 00:56:31.407 361 11917.93 136.32 52625.22 88888.00 2014-12-27 00:56:31.907 361 11917.97 136.29 52625.22 88888.00 2014-12-27 00:56:32.407 361 11918.02 136.24 52625.23 88888.00 2014-12-27 00:56:32.907 361 11918.07 136.20 52625.25 88888.00 2014-12-27 00:56:33.407 361 11918.06 136.13 52625.25 88888.00 2014-12-27 00:56:33.907 361 11918.07 136.12 52625.23 88888.00 2014-12-27 00:56:34.407 361 11918.10 136.03 52625.21 88888.00 2014-12-27 00:56:34.907 361 11918.14 135.97 52625.21 88888.00 2014-12-27 00:56:35.407 361 11918.15 135.91 52625.17 88888.00 2014-12-27 00:56:35.907 361 11918.09 135.87 52625.12 88888.00 2014-12-27 00:56:36.407 361 11918.13 135.81 52625.12 88888.00 2014-12-27 00:56:36.907 361 11918.19 135.72 52625.09 88888.00 2014-12-27 00:56:37.407 361 11918.26 135.69 52625.04 88888.00 2014-12-27 00:56:37.907 361 11918.27 135.70 52625.05 88888.00 2014-12-27 00:56:38.407 361 11918.30 135.62 52625.07 88888.00 2014-12-27 00:56:38.907 361 11918.33 135.55 52625.07 88888.00 2014-12-27 00:56:39.407 361 11918.31 135.48 52625.04 88888.00 2014-12-27 00:56:39.907 361 11918.32 135.40 52625.00 88888.00 2014-12-27 00:56:40.407 361 11918.36 135.39 52624.99 88888.00 2014-12-27 00:56:40.907 361 11918.36 135.34 52625.00 88888.00 2014-12-27 00:56:41.407 361 11918.34 135.27 52625.00 88888.00 2014-12-27 00:56:41.907 361 11918.36 135.20 52624.98 88888.00 2014-12-27 00:56:42.407 361 11918.42 135.12 52624.99 88888.00 2014-12-27 00:56:42.907 361 11918.48 135.08 52624.92 88888.00 2014-12-27 00:56:43.407 361 11918.51 135.00 52624.86 88888.00 2014-12-27 00:56:43.907 361 11918.54 134.91 52624.82 88888.00 2014-12-27 00:56:44.407 361 11918.57 134.90 52624.83 88888.00 2014-12-27 00:56:44.907 361 11918.56 134.83 52624.81 88888.00 2014-12-27 00:56:45.407 361 11918.56 134.79 52624.78 88888.00 2014-12-27 00:56:45.907 361 11918.56 134.72 52624.78 88888.00 2014-12-27 00:56:46.407 361 11918.58 134.64 52624.76 88888.00 2014-12-27 00:56:46.907 361 11918.59 134.56 52624.70 88888.00 2014-12-27 00:56:47.407 361 11918.58 134.51 52624.69 88888.00 2014-12-27 00:56:47.907 361 11918.61 134.47 52624.70 88888.00 2014-12-27 00:56:48.407 361 11918.62 134.44 52624.72 88888.00 2014-12-27 00:56:48.907 361 11918.58 134.37 52624.70 88888.00 2014-12-27 00:56:49.407 361 11918.57 134.34 52624.70 88888.00 2014-12-27 00:56:49.907 361 11918.60 134.23 52624.63 88888.00 2014-12-27 00:56:50.407 361 11918.65 134.13 52624.60 88888.00 2014-12-27 00:56:50.907 361 11918.68 134.09 52624.60 88888.00 2014-12-27 00:56:51.407 361 11918.65 134.09 52624.57 88888.00 2014-12-27 00:56:51.907 361 11918.67 134.07 52624.52 88888.00 2014-12-27 00:56:52.407 361 11918.69 133.97 52624.50 88888.00 2014-12-27 00:56:52.907 361 11918.70 133.94 52624.50 88888.00 2014-12-27 00:56:53.407 361 11918.72 133.89 52624.50 88888.00 2014-12-27 00:56:53.907 361 11918.74 133.83 52624.48 88888.00 2014-12-27 00:56:54.407 361 11918.72 133.77 52624.45 88888.00 2014-12-27 00:56:54.907 361 11918.77 133.73 52624.39 88888.00 2014-12-27 00:56:55.407 361 11918.79 133.61 52624.37 88888.00 2014-12-27 00:56:55.907 361 11918.83 133.58 52624.38 88888.00 2014-12-27 00:56:56.407 361 11918.81 133.56 52624.40 88888.00 2014-12-27 00:56:56.907 361 11918.80 133.53 52624.38 88888.00 2014-12-27 00:56:57.407 361 11918.85 133.46 52624.37 88888.00 2014-12-27 00:56:57.907 361 11918.87 133.40 52624.33 88888.00 2014-12-27 00:56:58.407 361 11918.87 133.32 52624.37 88888.00 2014-12-27 00:56:58.907 361 11918.87 133.26 52624.35 88888.00 2014-12-27 00:56:59.407 361 11918.87 133.17 52624.35 88888.00 2014-12-27 00:56:59.907 361 11918.86 133.11 52624.29 88888.00 2014-12-27 00:57:00.407 361 11918.88 133.06 52624.28 88888.00 2014-12-27 00:57:00.907 361 11918.92 133.05 52624.28 88888.00 2014-12-27 00:57:01.407 361 11918.94 132.93 52624.30 88888.00 2014-12-27 00:57:01.907 361 11918.96 132.87 52624.30 88888.00 2014-12-27 00:57:02.407 361 11918.98 132.83 52624.24 88888.00 2014-12-27 00:57:02.907 361 11918.98 132.77 52624.19 88888.00 2014-12-27 00:57:03.407 361 11919.01 132.69 52624.12 88888.00 2014-12-27 00:57:03.907 361 11918.97 132.63 52624.07 88888.00 2014-12-27 00:57:04.407 361 11918.95 132.54 52624.06 88888.00 2014-12-27 00:57:04.907 361 11918.97 132.48 52624.07 88888.00 2014-12-27 00:57:05.407 361 11919.00 132.42 52624.08 88888.00 2014-12-27 00:57:05.907 361 11919.01 132.39 52624.07 88888.00 2014-12-27 00:57:06.407 361 11919.03 132.30 52624.04 88888.00 2014-12-27 00:57:06.907 361 11919.09 132.22 52623.97 88888.00 2014-12-27 00:57:07.407 361 11919.12 132.17 52623.91 88888.00 2014-12-27 00:57:07.907 361 11919.11 132.10 52623.89 88888.00 2014-12-27 00:57:08.407 361 11919.10 132.04 52623.87 88888.00 2014-12-27 00:57:08.907 361 11919.12 131.98 52623.89 88888.00 2014-12-27 00:57:09.407 361 11919.18 131.95 52623.90 88888.00 2014-12-27 00:57:09.907 361 11919.19 131.86 52623.87 88888.00 2014-12-27 00:57:10.407 361 11919.18 131.81 52623.82 88888.00 2014-12-27 00:57:10.907 361 11919.16 131.72 52623.79 88888.00 2014-12-27 00:57:11.407 361 11919.18 131.67 52623.78 88888.00 2014-12-27 00:57:11.907 361 11919.16 131.63 52623.77 88888.00 2014-12-27 00:57:12.407 361 11919.19 131.55 52623.76 88888.00 2014-12-27 00:57:12.907 361 11919.19 131.51 52623.73 88888.00 2014-12-27 00:57:13.407 361 11919.24 131.43 52623.71 88888.00 2014-12-27 00:57:13.907 361 11919.23 131.36 52623.70 88888.00 2014-12-27 00:57:14.407 361 11919.22 131.34 52623.69 88888.00 2014-12-27 00:57:14.907 361 11919.21 131.32 52623.69 88888.00 2014-12-27 00:57:15.407 361 11919.21 131.27 52623.71 88888.00 2014-12-27 00:57:15.907 361 11919.24 131.17 52623.71 88888.00 2014-12-27 00:57:16.407 361 11919.22 131.09 52623.66 88888.00 2014-12-27 00:57:16.907 361 11919.26 131.02 52623.60 88888.00 2014-12-27 00:57:17.407 361 11919.24 130.97 52623.60 88888.00 2014-12-27 00:57:17.907 361 11919.24 130.97 52623.60 88888.00 2014-12-27 00:57:18.407 361 11919.26 130.91 52623.61 88888.00 2014-12-27 00:57:18.907 361 11919.21 130.83 52623.64 88888.00 2014-12-27 00:57:19.407 361 11919.23 130.79 52623.64 88888.00 2014-12-27 00:57:19.907 361 11919.27 130.72 52623.62 88888.00 2014-12-27 00:57:20.407 361 11919.27 130.66 52623.59 88888.00 2014-12-27 00:57:20.907 361 11919.26 130.63 52623.59 88888.00 2014-12-27 00:57:21.407 361 11919.23 130.57 52623.54 88888.00 2014-12-27 00:57:21.907 361 11919.24 130.49 52623.54 88888.00 2014-12-27 00:57:22.407 361 11919.24 130.43 52623.54 88888.00 2014-12-27 00:57:22.907 361 11919.30 130.34 52623.52 88888.00 2014-12-27 00:57:23.407 361 11919.29 130.29 52623.50 88888.00 2014-12-27 00:57:23.907 361 11919.27 130.26 52623.50 88888.00 2014-12-27 00:57:24.407 361 11919.27 130.21 52623.50 88888.00 2014-12-27 00:57:24.907 361 11919.29 130.15 52623.47 88888.00 2014-12-27 00:57:25.407 361 11919.29 130.04 52623.46 88888.00 2014-12-27 00:57:25.907 361 11919.28 129.97 52623.43 88888.00 2014-12-27 00:57:26.407 361 11919.26 129.95 52623.42 88888.00 2014-12-27 00:57:26.907 361 11919.29 129.92 52623.42 88888.00 2014-12-27 00:57:27.407 361 11919.31 129.86 52623.42 88888.00 2014-12-27 00:57:27.907 361 11919.35 129.78 52623.38 88888.00 2014-12-27 00:57:28.407 361 11919.35 129.73 52623.36 88888.00 2014-12-27 00:57:28.907 361 11919.37 129.69 52623.38 88888.00 2014-12-27 00:57:29.407 361 11919.37 129.65 52623.35 88888.00 2014-12-27 00:57:29.907 361 11919.31 129.54 52623.29 88888.00 2014-12-27 00:57:30.407 361 11919.33 129.49 52623.26 88888.00 2014-12-27 00:57:30.907 361 11919.35 129.43 52623.27 88888.00 2014-12-27 00:57:31.407 361 11919.37 129.40 52623.23 88888.00 2014-12-27 00:57:31.907 361 11919.33 129.36 52623.23 88888.00 2014-12-27 00:57:32.407 361 11919.31 129.32 52623.19 88888.00 2014-12-27 00:57:32.907 361 11919.31 129.25 52623.19 88888.00 2014-12-27 00:57:33.407 361 11919.36 129.20 52623.18 88888.00 2014-12-27 00:57:33.907 361 11919.40 129.14 52623.17 88888.00 2014-12-27 00:57:34.407 361 11919.39 129.05 52623.15 88888.00 2014-12-27 00:57:34.907 361 11919.39 129.04 52623.16 88888.00 2014-12-27 00:57:35.407 361 11919.39 128.99 52623.15 88888.00 2014-12-27 00:57:35.907 361 11919.38 128.94 52623.11 88888.00 2014-12-27 00:57:36.408 361 11919.39 128.89 52623.10 88888.00 2014-12-27 00:57:36.908 361 11919.39 128.82 52623.11 88888.00 2014-12-27 00:57:37.408 361 11919.38 128.79 52623.09 88888.00 2014-12-27 00:57:37.908 361 11919.37 128.74 52623.06 88888.00 2014-12-27 00:57:38.408 361 11919.41 128.70 52623.03 88888.00 2014-12-27 00:57:38.908 361 11919.44 128.65 52623.01 88888.00 2014-12-27 00:57:39.408 361 11919.44 128.62 52623.01 88888.00 2014-12-27 00:57:39.908 361 11919.42 128.57 52623.03 88888.00 2014-12-27 00:57:40.408 361 11919.44 128.52 52623.06 88888.00 2014-12-27 00:57:40.908 361 11919.45 128.46 52623.06 88888.00 2014-12-27 00:57:41.408 361 11919.42 128.33 52623.03 88888.00 2014-12-27 00:57:41.908 361 11919.39 128.28 52623.02 88888.00 2014-12-27 00:57:42.408 361 11919.45 128.25 52623.00 88888.00 2014-12-27 00:57:42.908 361 11919.46 128.18 52623.00 88888.00 2014-12-27 00:57:43.408 361 11919.44 128.17 52622.97 88888.00 2014-12-27 00:57:43.908 361 11919.45 128.16 52622.94 88888.00 2014-12-27 00:57:44.408 361 11919.47 128.08 52622.93 88888.00 2014-12-27 00:57:44.908 361 11919.47 128.03 52622.91 88888.00 2014-12-27 00:57:45.408 361 11919.48 127.97 52622.92 88888.00 2014-12-27 00:57:45.908 361 11919.46 127.89 52622.88 88888.00 2014-12-27 00:57:46.408 361 11919.42 127.82 52622.87 88888.00 2014-12-27 00:57:46.908 361 11919.45 127.78 52622.84 88888.00 2014-12-27 00:57:47.408 361 11919.46 127.75 52622.80 88888.00 2014-12-27 00:57:47.908 361 11919.47 127.74 52622.82 88888.00 2014-12-27 00:57:48.408 361 11919.47 127.74 52622.84 88888.00 2014-12-27 00:57:48.908 361 11919.47 127.69 52622.84 88888.00 2014-12-27 00:57:49.408 361 11919.48 127.64 52622.81 88888.00 2014-12-27 00:57:49.908 361 11919.47 127.59 52622.79 88888.00 2014-12-27 00:57:50.408 361 11919.46 127.53 52622.76 88888.00 2014-12-27 00:57:50.908 361 11919.45 127.48 52622.76 88888.00 2014-12-27 00:57:51.408 361 11919.48 127.40 52622.74 88888.00 2014-12-27 00:57:51.908 361 11919.55 127.34 52622.72 88888.00 2014-12-27 00:57:52.408 361 11919.62 127.25 52622.69 88888.00 2014-12-27 00:57:52.908 361 11919.64 127.24 52622.66 88888.00 2014-12-27 00:57:53.408 361 11919.62 127.19 52622.69 88888.00 2014-12-27 00:57:53.908 361 11919.60 127.14 52622.74 88888.00 2014-12-27 00:57:54.408 361 11919.57 127.12 52622.74 88888.00 2014-12-27 00:57:54.908 361 11919.62 127.10 52622.72 88888.00 2014-12-27 00:57:55.408 361 11919.63 127.07 52622.70 88888.00 2014-12-27 00:57:55.908 361 11919.60 127.05 52622.66 88888.00 2014-12-27 00:57:56.408 361 11919.59 126.98 52622.64 88888.00 2014-12-27 00:57:56.908 361 11919.55 126.92 52622.65 88888.00 2014-12-27 00:57:57.408 361 11919.54 126.87 52622.61 88888.00 2014-12-27 00:57:57.908 361 11919.50 126.85 52622.56 88888.00 2014-12-27 00:57:58.408 361 11919.49 126.85 52622.54 88888.00 2014-12-27 00:57:58.908 361 11919.50 126.84 52622.56 88888.00 2014-12-27 00:57:59.408 361 11919.47 126.82 52622.61 88888.00 2014-12-27 00:57:59.908 361 11919.49 126.77 52622.62 88888.00 2014-12-27 00:58:00.408 361 11919.48 126.71 52622.64 88888.00 2014-12-27 00:58:00.908 361 11919.49 126.67 52622.63 88888.00 2014-12-27 00:58:01.408 361 11919.54 126.58 52622.63 88888.00 2014-12-27 00:58:01.908 361 11919.56 126.49 52622.58 88888.00 2014-12-27 00:58:02.408 361 11919.59 126.43 52622.53 88888.00 2014-12-27 00:58:02.908 361 11919.58 126.41 52622.49 88888.00 2014-12-27 00:58:03.408 361 11919.56 126.38 52622.47 88888.00 2014-12-27 00:58:03.908 361 11919.51 126.39 52622.44 88888.00 2014-12-27 00:58:04.408 361 11919.50 126.36 52622.38 88888.00 2014-12-27 00:58:04.908 361 11919.51 126.32 52622.38 88888.00 2014-12-27 00:58:05.408 361 11919.54 126.26 52622.39 88888.00 2014-12-27 00:58:05.908 361 11919.55 126.22 52622.38 88888.00 2014-12-27 00:58:06.408 361 11919.55 126.14 52622.44 88888.00 2014-12-27 00:58:06.908 361 11919.53 126.12 52622.47 88888.00 2014-12-27 00:58:07.408 361 11919.50 126.13 52622.47 88888.00 2014-12-27 00:58:07.908 361 11919.49 126.07 52622.44 88888.00 2014-12-27 00:58:08.408 361 11919.50 126.03 52622.41 88888.00 2014-12-27 00:58:08.908 361 11919.47 126.02 52622.40 88888.00 2014-12-27 00:58:09.408 361 11919.51 125.98 52622.38 88888.00 2014-12-27 00:58:09.908 361 11919.46 125.89 52622.36 88888.00 2014-12-27 00:58:10.408 361 11919.47 125.81 52622.35 88888.00 2014-12-27 00:58:10.908 361 11919.51 125.79 52622.36 88888.00 2014-12-27 00:58:11.408 361 11919.56 125.72 52622.34 88888.00 2014-12-27 00:58:11.908 361 11919.58 125.69 52622.29 88888.00 2014-12-27 00:58:12.408 361 11919.58 125.70 52622.31 88888.00 2014-12-27 00:58:12.908 361 11919.50 125.71 52622.35 88888.00 2014-12-27 00:58:13.408 361 11919.49 125.66 52622.39 88888.00 2014-12-27 00:58:13.908 361 11919.51 125.63 52622.38 88888.00 2014-12-27 00:58:14.408 361 11919.49 125.63 52622.39 88888.00 2014-12-27 00:58:14.908 361 11919.46 125.62 52622.38 88888.00 2014-12-27 00:58:15.408 361 11919.48 125.56 52622.35 88888.00 2014-12-27 00:58:15.908 361 11919.54 125.55 52622.34 88888.00 2014-12-27 00:58:16.408 361 11919.50 125.43 52622.31 88888.00 2014-12-27 00:58:16.908 361 11919.51 125.44 52622.30 88888.00 2014-12-27 00:58:17.408 361 11919.49 125.41 52622.32 88888.00 2014-12-27 00:58:17.908 361 11919.54 125.40 52622.34 88888.00 2014-12-27 00:58:18.408 361 11919.53 125.40 52622.36 88888.00 2014-12-27 00:58:18.908 361 11919.51 125.34 52622.40 88888.00 2014-12-27 00:58:19.408 361 11919.54 125.27 52622.44 88888.00 2014-12-27 00:58:19.908 361 11919.53 125.24 52622.37 88888.00 2014-12-27 00:58:20.408 361 11919.57 125.21 52622.37 88888.00 2014-12-27 00:58:20.908 361 11919.56 125.24 52622.32 88888.00 2014-12-27 00:58:21.408 361 11919.63 125.23 52622.35 88888.00 2014-12-27 00:58:21.908 361 11919.63 125.16 52622.37 88888.00 2014-12-27 00:58:22.408 361 11919.68 125.14 52622.36 88888.00 2014-12-27 00:58:22.908 361 11919.66 125.08 52622.34 88888.00 2014-12-27 00:58:23.408 361 11919.58 125.04 52622.35 88888.00 2014-12-27 00:58:23.908 361 11919.54 125.04 52622.32 88888.00 2014-12-27 00:58:24.408 361 11919.55 125.04 52622.28 88888.00 2014-12-27 00:58:24.908 361 11919.58 125.04 52622.25 88888.00 2014-12-27 00:58:25.408 361 11919.59 125.00 52622.21 88888.00 2014-12-27 00:58:25.908 361 11919.57 124.95 52622.23 88888.00 2014-12-27 00:58:26.408 361 11919.55 124.91 52622.25 88888.00 2014-12-27 00:58:26.908 361 11919.53 124.89 52622.21 88888.00 2014-12-27 00:58:27.408 361 11919.55 124.82 52622.17 88888.00 2014-12-27 00:58:27.908 361 11919.62 124.81 52622.16 88888.00 2014-12-27 00:58:28.408 361 11919.58 124.77 52622.23 88888.00 2014-12-27 00:58:28.908 361 11919.62 124.73 52622.26 88888.00 2014-12-27 00:58:29.408 361 11919.66 124.71 52622.21 88888.00 2014-12-27 00:58:29.908 361 11919.66 124.73 52622.19 88888.00 2014-12-27 00:58:30.408 361 11919.64 124.72 52622.18 88888.00 2014-12-27 00:58:30.908 361 11919.64 124.65 52622.18 88888.00 2014-12-27 00:58:31.408 361 11919.62 124.65 52622.17 88888.00 2014-12-27 00:58:31.908 361 11919.58 124.62 52622.19 88888.00 2014-12-27 00:58:32.408 361 11919.51 124.59 52622.20 88888.00 2014-12-27 00:58:32.908 361 11919.55 124.57 52622.18 88888.00 2014-12-27 00:58:33.408 361 11919.63 124.54 52622.14 88888.00 2014-12-27 00:58:33.908 361 11919.66 124.55 52622.12 88888.00 2014-12-27 00:58:34.408 361 11919.67 124.50 52622.06 88888.00 2014-12-27 00:58:34.908 361 11919.64 124.49 52622.11 88888.00 2014-12-27 00:58:35.408 361 11919.59 124.47 52622.10 88888.00 2014-12-27 00:58:35.908 361 11919.60 124.46 52622.13 88888.00 2014-12-27 00:58:36.408 361 11919.67 124.43 52622.16 88888.00 2014-12-27 00:58:36.908 361 11919.70 124.37 52622.12 88888.00 2014-12-27 00:58:37.408 361 11919.74 124.34 52622.11 88888.00 2014-12-27 00:58:37.908 361 11919.76 124.35 52622.10 88888.00 2014-12-27 00:58:38.408 361 11919.73 124.36 52622.13 88888.00 2014-12-27 00:58:38.908 361 11919.74 124.29 52622.18 88888.00 2014-12-27 00:58:39.408 361 11919.75 124.24 52622.20 88888.00 2014-12-27 00:58:39.908 361 11919.67 124.20 52622.20 88888.00 2014-12-27 00:58:40.408 361 11919.64 124.17 52622.16 88888.00 2014-12-27 00:58:40.908 361 11919.67 124.16 52622.13 88888.00 2014-12-27 00:58:41.408 361 11919.63 124.14 52622.13 88888.00 2014-12-27 00:58:41.908 361 11919.59 124.13 52622.16 88888.00 2014-12-27 00:58:42.408 361 11919.60 124.10 52622.11 88888.00 2014-12-27 00:58:42.908 361 11919.62 124.10 52622.09 88888.00 2014-12-27 00:58:43.408 361 11919.59 124.06 52622.11 88888.00 2014-12-27 00:58:43.908 361 11919.64 124.01 52622.14 88888.00 2014-12-27 00:58:44.408 361 11919.66 124.01 52622.12 88888.00 2014-12-27 00:58:44.908 361 11919.62 124.00 52622.11 88888.00 2014-12-27 00:58:45.408 361 11919.57 124.00 52622.13 88888.00 2014-12-27 00:58:45.908 361 11919.62 123.97 52622.13 88888.00 2014-12-27 00:58:46.408 361 11919.66 123.94 52622.18 88888.00 2014-12-27 00:58:46.908 361 11919.64 123.92 52622.17 88888.00 2014-12-27 00:58:47.408 361 11919.54 123.90 52622.12 88888.00 2014-12-27 00:58:47.908 361 11919.56 123.87 52622.13 88888.00 2014-12-27 00:58:48.408 361 11919.62 123.85 52622.16 88888.00 2014-12-27 00:58:48.908 361 11919.62 123.85 52622.10 88888.00 2014-12-27 00:58:49.408 361 11919.58 123.79 52622.12 88888.00 2014-12-27 00:58:49.908 361 11919.55 123.72 52622.16 88888.00 2014-12-27 00:58:50.408 361 11919.58 123.71 52622.13 88888.00 2014-12-27 00:58:50.908 361 11919.59 123.74 52622.09 88888.00 2014-12-27 00:58:51.408 361 11919.62 123.71 52622.04 88888.00 2014-12-27 00:58:51.908 361 11919.62 123.67 52622.03 88888.00 2014-12-27 00:58:52.408 361 11919.58 123.60 52622.03 88888.00 2014-12-27 00:58:52.908 361 11919.60 123.60 52622.11 88888.00 2014-12-27 00:58:53.408 361 11919.64 123.56 52622.08 88888.00 2014-12-27 00:58:53.908 361 11919.60 123.49 52622.06 88888.00 2014-12-27 00:58:54.408 361 11919.56 123.46 52622.06 88888.00 2014-12-27 00:58:54.908 361 11919.55 123.42 52622.10 88888.00 2014-12-27 00:58:55.408 361 11919.56 123.40 52622.05 88888.00 2014-12-27 00:58:55.908 361 11919.60 123.39 52622.03 88888.00 2014-12-27 00:58:56.408 361 11919.60 123.39 52622.04 88888.00 2014-12-27 00:58:56.908 361 11919.57 123.37 52622.05 88888.00 2014-12-27 00:58:57.408 361 11919.51 123.37 52622.08 88888.00 2014-12-27 00:58:57.908 361 11919.54 123.32 52622.11 88888.00 2014-12-27 00:58:58.408 361 11919.55 123.28 52622.10 88888.00 2014-12-27 00:58:58.908 361 11919.51 123.24 52622.08 88888.00 2014-12-27 00:58:59.408 361 11919.54 123.20 52622.06 88888.00 2014-12-27 00:58:59.908 361 11919.50 123.20 52622.06 88888.00 2014-12-27 00:59:00.408 361 11919.45 123.19 52622.09 88888.00 2014-12-27 00:59:00.908 361 11919.46 123.16 52622.08 88888.00 2014-12-27 00:59:01.408 361 11919.50 123.11 52622.05 88888.00 2014-12-27 00:59:01.908 361 11919.50 123.11 52622.11 88888.00 2014-12-27 00:59:02.408 361 11919.46 123.12 52622.11 88888.00 2014-12-27 00:59:02.908 361 11919.46 123.13 52622.08 88888.00 2014-12-27 00:59:03.408 361 11919.45 123.09 52622.05 88888.00 2014-12-27 00:59:03.908 361 11919.40 123.00 52622.05 88888.00 2014-12-27 00:59:04.408 361 11919.37 122.95 52622.06 88888.00 2014-12-27 00:59:04.908 361 11919.32 122.97 52622.02 88888.00 2014-12-27 00:59:05.408 361 11919.36 122.98 52622.04 88888.00 2014-12-27 00:59:05.908 361 11919.40 122.97 52622.10 88888.00 2014-12-27 00:59:06.408 361 11919.41 122.88 52622.11 88888.00 2014-12-27 00:59:06.908 361 11919.36 122.80 52622.06 88888.00 2014-12-27 00:59:07.408 361 11919.36 122.80 52622.08 88888.00 2014-12-27 00:59:07.908 361 11919.42 122.80 52622.11 88888.00 2014-12-27 00:59:08.408 361 11919.42 122.78 52622.11 88888.00 2014-12-27 00:59:08.908 361 11919.40 122.81 52622.06 88888.00 2014-12-27 00:59:09.408 361 11919.37 122.80 52622.06 88888.00 2014-12-27 00:59:09.908 361 11919.39 122.78 52622.08 88888.00 2014-12-27 00:59:10.408 361 11919.37 122.69 52622.09 88888.00 2014-12-27 00:59:10.908 361 11919.28 122.61 52622.10 88888.00 2014-12-27 00:59:11.408 361 11919.24 122.61 52622.08 88888.00 2014-12-27 00:59:11.908 361 11919.19 122.63 52622.08 88888.00 2014-12-27 00:59:12.408 361 11919.20 122.63 52622.06 88888.00 2014-12-27 00:59:12.908 361 11919.18 122.61 52622.05 88888.00 2014-12-27 00:59:13.408 361 11919.16 122.54 52622.08 88888.00 2014-12-27 00:59:13.908 361 11919.14 122.50 52622.09 88888.00 2014-12-27 00:59:14.408 361 11919.15 122.46 52622.06 88888.00 2014-12-27 00:59:14.908 361 11919.18 122.49 52622.06 88888.00 2014-12-27 00:59:15.408 361 11919.15 122.44 52622.04 88888.00 2014-12-27 00:59:15.908 361 11919.12 122.41 52622.06 88888.00 2014-12-27 00:59:16.408 361 11919.15 122.34 52622.13 88888.00 2014-12-27 00:59:16.908 361 11919.18 122.34 52622.16 88888.00 2014-12-27 00:59:17.408 361 11919.20 122.31 52622.16 88888.00 2014-12-27 00:59:17.908 361 11919.22 122.32 52622.10 88888.00 2014-12-27 00:59:18.408 361 11919.23 122.32 52622.10 88888.00 2014-12-27 00:59:18.908 361 11919.22 122.32 52622.10 88888.00 2014-12-27 00:59:19.408 361 11919.22 122.27 52622.08 88888.00 2014-12-27 00:59:19.908 361 11919.18 122.20 52622.08 88888.00 2014-12-27 00:59:20.408 361 11919.14 122.19 52622.05 88888.00 2014-12-27 00:59:20.908 361 11919.12 122.15 52622.08 88888.00 2014-12-27 00:59:21.408 361 11919.15 122.14 52622.09 88888.00 2014-12-27 00:59:21.908 361 11919.19 122.12 52622.09 88888.00 2014-12-27 00:59:22.408 361 11919.16 122.06 52622.05 88888.00 2014-12-27 00:59:22.908 361 11919.16 122.05 52622.04 88888.00 2014-12-27 00:59:23.408 361 11919.10 122.00 52622.03 88888.00 2014-12-27 00:59:23.908 361 11919.06 121.92 52622.04 88888.00 2014-12-27 00:59:24.408 361 11919.06 121.90 52622.02 88888.00 2014-12-27 00:59:24.908 361 11919.12 121.92 52622.02 88888.00 2014-12-27 00:59:25.408 361 11919.09 121.93 52622.03 88888.00 2014-12-27 00:59:25.908 361 11919.10 121.92 52622.04 88888.00 2014-12-27 00:59:26.408 361 11919.16 121.87 52622.04 88888.00 2014-12-27 00:59:26.908 361 11919.18 121.83 52622.02 88888.00 2014-12-27 00:59:27.408 361 11919.16 121.81 52622.08 88888.00 2014-12-27 00:59:27.908 361 11919.14 121.79 52622.06 88888.00 2014-12-27 00:59:28.408 361 11919.12 121.75 52622.03 88888.00 2014-12-27 00:59:28.908 361 11919.11 121.74 52622.03 88888.00 2014-12-27 00:59:29.408 361 11919.13 121.75 52622.05 88888.00 2014-12-27 00:59:29.908 361 11919.12 121.73 52622.03 88888.00 2014-12-27 00:59:30.408 361 11919.13 121.68 52622.03 88888.00 2014-12-27 00:59:30.908 361 11919.10 121.59 52622.06 88888.00 2014-12-27 00:59:31.408 361 11919.11 121.56 52622.09 88888.00 2014-12-27 00:59:31.908 361 11919.11 121.57 52622.12 88888.00 2014-12-27 00:59:32.408 361 11919.07 121.56 52622.11 88888.00 2014-12-27 00:59:32.908 361 11919.03 121.56 52622.08 88888.00 2014-12-27 00:59:33.408 361 11919.02 121.57 52622.03 88888.00 2014-12-27 00:59:33.908 361 11919.04 121.58 52622.04 88888.00 2014-12-27 00:59:34.408 361 11919.07 121.54 52622.06 88888.00 2014-12-27 00:59:34.908 361 11919.09 121.49 52622.04 88888.00 2014-12-27 00:59:35.408 361 11919.05 121.45 52622.03 88888.00 2014-12-27 00:59:35.908 361 11919.02 121.45 52622.06 88888.00 2014-12-27 00:59:36.408 361 11919.05 121.45 52622.05 88888.00 2014-12-27 00:59:36.908 361 11919.03 121.40 52622.05 88888.00 2014-12-27 00:59:37.408 361 11919.04 121.42 52622.05 88888.00 2014-12-27 00:59:37.908 361 11919.06 121.39 52622.02 88888.00 2014-12-27 00:59:38.408 361 11919.00 121.30 52622.01 88888.00 2014-12-27 00:59:38.908 361 11918.97 121.29 52622.02 88888.00 2014-12-27 00:59:39.408 361 11918.96 121.28 52622.01 88888.00 2014-12-27 00:59:39.908 361 11918.96 121.29 52622.04 88888.00 2014-12-27 00:59:40.408 361 11918.98 121.28 52622.04 88888.00 2014-12-27 00:59:40.908 361 11919.04 121.29 52622.02 88888.00 2014-12-27 00:59:41.408 361 11919.06 121.28 52622.01 88888.00 2014-12-27 00:59:41.908 361 11919.01 121.25 52622.03 88888.00 2014-12-27 00:59:42.408 361 11918.98 121.20 52622.03 88888.00 2014-12-27 00:59:42.908 361 11918.97 121.20 52622.03 88888.00 2014-12-27 00:59:43.408 361 11918.96 121.23 52622.04 88888.00 2014-12-27 00:59:43.908 361 11918.93 121.22 52622.02 88888.00 2014-12-27 00:59:44.408 361 11918.94 121.16 52622.06 88888.00 2014-12-27 00:59:44.908 361 11918.93 121.14 52622.11 88888.00 2014-12-27 00:59:45.408 361 11918.92 121.15 52622.10 88888.00 2014-12-27 00:59:45.908 361 11918.92 121.11 52622.06 88888.00 2014-12-27 00:59:46.408 361 11918.86 121.03 52622.08 88888.00 2014-12-27 00:59:46.908 361 11918.86 121.01 52622.09 88888.00 2014-12-27 00:59:47.408 361 11918.87 121.01 52622.08 88888.00 2014-12-27 00:59:47.908 361 11918.86 120.97 52622.10 88888.00 2014-12-27 00:59:48.408 361 11918.83 120.91 52622.10 88888.00 2014-12-27 00:59:48.908 361 11918.85 120.91 52622.09 88888.00 2014-12-27 00:59:49.408 361 11918.88 120.89 52622.09 88888.00 2014-12-27 00:59:49.908 361 11918.85 120.86 52622.09 88888.00 2014-12-27 00:59:50.408 361 11918.83 120.85 52622.10 88888.00 2014-12-27 00:59:50.908 361 11918.81 120.81 52622.08 88888.00 2014-12-27 00:59:51.408 361 11918.83 120.80 52622.11 88888.00 2014-12-27 00:59:51.908 361 11918.76 120.77 52622.12 88888.00 2014-12-27 00:59:52.408 361 11918.70 120.78 52622.12 88888.00 2014-12-27 00:59:52.908 361 11918.74 120.72 52622.09 88888.00 2014-12-27 00:59:53.408 361 11918.71 120.67 52622.05 88888.00 2014-12-27 00:59:53.908 361 11918.72 120.65 52622.08 88888.00 2014-12-27 00:59:54.408 361 11918.75 120.61 52622.10 88888.00 2014-12-27 00:59:54.908 361 11918.69 120.60 52622.11 88888.00 2014-12-27 00:59:55.408 361 11918.65 120.60 52622.13 88888.00 2014-12-27 00:59:55.908 361 11918.69 120.64 52622.13 88888.00 2014-12-27 00:59:56.408 361 11918.67 120.59 52622.12 88888.00 2014-12-27 00:59:56.908 361 11918.65 120.55 52622.14 88888.00 2014-12-27 00:59:57.408 361 11918.63 120.47 52622.16 88888.00 2014-12-27 00:59:57.908 361 11918.62 120.45 52622.14 88888.00 2014-12-27 00:59:58.408 361 11918.61 120.43 52622.16 88888.00 2014-12-27 00:59:58.908 361 11918.65 120.40 52622.18 88888.00 2014-12-27 00:59:59.408 361 11918.66 120.37 52622.18 88888.00 2014-12-27 00:59:59.908 361 11918.66 120.38 52622.17 88888.00 2014-12-27 01:00:00.408 361 11918.67 120.37 52622.14 88888.00 2014-12-27 01:00:00.908 361 11918.63 120.36 52622.14 88888.00 2014-12-27 01:00:01.408 361 11918.65 120.33 52622.16 88888.00 2014-12-27 01:00:01.908 361 11918.65 120.29 52622.11 88888.00 2014-12-27 01:00:02.408 361 11918.61 120.27 52622.09 88888.00 2014-12-27 01:00:02.908 361 11918.62 120.29 52622.09 88888.00 2014-12-27 01:00:03.408 361 11918.54 120.29 52622.05 88888.00 2014-12-27 01:00:03.908 361 11918.51 120.27 52622.05 88888.00 2014-12-27 01:00:04.408 361 11918.56 120.27 52622.04 88888.00 2014-12-27 01:00:04.908 361 11918.52 120.27 52622.04 88888.00 2014-12-27 01:00:05.408 361 11918.50 120.24 52622.06 88888.00 2014-12-27 01:00:05.908 361 11918.57 120.18 52622.08 88888.00 2014-12-27 01:00:06.408 361 11918.62 120.22 52622.12 88888.00 2014-12-27 01:00:06.908 361 11918.62 120.20 52622.19 88888.00 2014-12-27 01:00:07.408 361 11918.54 120.13 52622.20 88888.00 2014-12-27 01:00:07.908 361 11918.52 120.12 52622.13 88888.00 2014-12-27 01:00:08.408 361 11918.49 120.09 52622.09 88888.00 2014-12-27 01:00:08.908 361 11918.50 120.07 52622.06 88888.00 2014-12-27 01:00:09.408 361 11918.52 120.02 52622.05 88888.00 2014-12-27 01:00:09.908 361 11918.47 119.99 52622.09 88888.00 2014-12-27 01:00:10.408 361 11918.45 119.93 52622.09 88888.00 2014-12-27 01:00:10.908 361 11918.36 119.91 52622.12 88888.00 2014-12-27 01:00:11.408 361 11918.39 119.91 52622.11 88888.00 2014-12-27 01:00:11.908 361 11918.42 119.87 52622.08 88888.00 2014-12-27 01:00:12.408 361 11918.45 119.88 52622.11 88888.00 2014-12-27 01:00:12.908 361 11918.40 119.85 52622.11 88888.00 2014-12-27 01:00:13.408 361 11918.34 119.80 52622.11 88888.00 2014-12-27 01:00:13.908 361 11918.31 119.81 52622.09 88888.00 2014-12-27 01:00:14.408 361 11918.33 119.87 52622.06 88888.00 2014-12-27 01:00:14.908 361 11918.34 119.79 52622.08 88888.00 2014-12-27 01:00:15.408 361 11918.36 119.77 52622.09 88888.00 2014-12-27 01:00:15.908 361 11918.35 119.70 52622.10 88888.00 2014-12-27 01:00:16.408 361 11918.33 119.64 52622.08 88888.00 2014-12-27 01:00:16.908 361 11918.34 119.58 52622.08 88888.00 2014-12-27 01:00:17.408 361 11918.35 119.54 52622.05 88888.00 2014-12-27 01:00:17.908 361 11918.33 119.53 52622.08 88888.00 2014-12-27 01:00:18.408 361 11918.34 119.52 52622.08 88888.00 2014-12-27 01:00:18.908 361 11918.34 119.46 52622.09 88888.00 2014-12-27 01:00:19.408 361 11918.39 119.46 52622.11 88888.00 2014-12-27 01:00:19.908 361 11918.36 119.45 52622.12 88888.00 2014-12-27 01:00:20.408 361 11918.31 119.46 52622.12 88888.00 2014-12-27 01:00:20.908 361 11918.28 119.41 52622.13 88888.00 2014-12-27 01:00:21.408 361 11918.28 119.36 52622.13 88888.00 2014-12-27 01:00:21.908 361 11918.27 119.36 52622.12 88888.00 2014-12-27 01:00:22.408 361 11918.26 119.39 52622.10 88888.00 2014-12-27 01:00:22.908 361 11918.23 119.38 52622.11 88888.00 2014-12-27 01:00:23.408 361 11918.18 119.36 52622.14 88888.00 2014-12-27 01:00:23.908 361 11918.18 119.35 52622.20 88888.00 2014-12-27 01:00:24.408 361 11918.17 119.33 52622.21 88888.00 2014-12-27 01:00:24.908 361 11918.18 119.27 52622.17 88888.00 2014-12-27 01:00:25.409 361 11918.16 119.25 52622.18 88888.00 2014-12-27 01:00:25.909 361 11918.16 119.23 52622.17 88888.00 2014-12-27 01:00:26.409 361 11918.17 119.17 52622.17 88888.00 2014-12-27 01:00:26.909 361 11918.13 119.15 52622.18 88888.00 2014-12-27 01:00:27.409 361 11918.08 119.19 52622.17 88888.00 2014-12-27 01:00:27.909 361 11918.02 119.16 52622.16 88888.00 2014-12-27 01:00:28.409 361 11918.01 119.17 52622.16 88888.00 2014-12-27 01:00:28.909 361 11918.07 119.13 52622.14 88888.00 2014-12-27 01:00:29.409 361 11918.08 119.09 52622.13 88888.00 2014-12-27 01:00:29.909 361 11918.01 119.05 52622.17 88888.00 2014-12-27 01:00:30.409 361 11917.93 119.04 52622.19 88888.00 2014-12-27 01:00:30.909 361 11917.91 119.05 52622.20 88888.00 2014-12-27 01:00:31.409 361 11917.87 119.06 52622.23 88888.00 2014-12-27 01:00:31.909 361 11917.87 119.03 52622.20 88888.00 2014-12-27 01:00:32.409 361 11917.90 119.02 52622.19 88888.00 2014-12-27 01:00:32.909 361 11917.87 119.00 52622.19 88888.00 2014-12-27 01:00:33.409 361 11917.84 118.96 52622.22 88888.00 2014-12-27 01:00:33.909 361 11917.86 118.94 52622.22 88888.00 2014-12-27 01:00:34.409 361 11917.81 118.92 52622.20 88888.00 2014-12-27 01:00:34.909 361 11917.77 118.92 52622.21 88888.00 2014-12-27 01:00:35.409 361 11917.71 118.90 52622.21 88888.00 2014-12-27 01:00:35.909 361 11917.70 118.92 52622.18 88888.00 2014-12-27 01:00:36.409 361 11917.70 118.88 52622.17 88888.00 2014-12-27 01:00:36.909 361 11917.73 118.80 52622.14 88888.00 2014-12-27 01:00:37.409 361 11917.75 118.78 52622.17 88888.00 2014-12-27 01:00:37.909 361 11917.74 118.78 52622.19 88888.00 2014-12-27 01:00:38.409 361 11917.77 118.80 52622.20 88888.00 2014-12-27 01:00:38.909 361 11917.73 118.75 52622.23 88888.00 2014-12-27 01:00:39.409 361 11917.71 118.73 52622.23 88888.00 2014-12-27 01:00:39.909 361 11917.67 118.67 52622.27 88888.00 2014-12-27 01:00:40.409 361 11917.62 118.70 52622.29 88888.00 2014-12-27 01:00:40.909 361 11917.60 118.66 52622.28 88888.00 2014-12-27 01:00:41.409 361 11917.56 118.63 52622.26 88888.00 2014-12-27 01:00:41.909 361 11917.49 118.65 52622.23 88888.00 2014-12-27 01:00:42.409 361 11917.46 118.63 52622.21 88888.00 2014-12-27 01:00:42.909 361 11917.48 118.62 52622.20 88888.00 2014-12-27 01:00:43.409 361 11917.54 118.59 52622.17 88888.00 2014-12-27 01:00:43.909 361 11917.52 118.57 52622.18 88888.00 2014-12-27 01:00:44.409 361 11917.49 118.56 52622.18 88888.00 2014-12-27 01:00:44.909 361 11917.46 118.55 52622.22 88888.00 2014-12-27 01:00:45.409 361 11917.42 118.55 52622.29 88888.00 2014-12-27 01:00:45.909 361 11917.43 118.49 52622.25 88888.00 2014-12-27 01:00:46.409 361 11917.42 118.49 52622.22 88888.00 2014-12-27 01:00:46.909 361 11917.39 118.51 52622.23 88888.00 2014-12-27 01:00:47.409 361 11917.36 118.48 52622.20 88888.00 2014-12-27 01:00:47.909 361 11917.36 118.49 52622.19 88888.00 2014-12-27 01:00:48.409 361 11917.39 118.49 52622.19 88888.00 2014-12-27 01:00:48.909 361 11917.35 118.51 52622.23 88888.00 2014-12-27 01:00:49.409 361 11917.30 118.48 52622.21 88888.00 2014-12-27 01:00:49.909 361 11917.33 118.44 52622.19 88888.00 2014-12-27 01:00:50.409 361 11917.34 118.45 52622.22 88888.00 2014-12-27 01:00:50.909 361 11917.37 118.46 52622.26 88888.00 2014-12-27 01:00:51.409 361 11917.38 118.46 52622.27 88888.00 2014-12-27 01:00:51.909 361 11917.40 118.44 52622.28 88888.00 2014-12-27 01:00:52.409 361 11917.42 118.43 52622.26 88888.00 2014-12-27 01:00:52.909 361 11917.37 118.41 52622.28 88888.00 2014-12-27 01:00:53.409 361 11917.28 118.36 52622.35 88888.00 2014-12-27 01:00:53.909 361 11917.27 118.34 52622.38 88888.00 2014-12-27 01:00:54.409 361 11917.25 118.33 52622.37 88888.00 2014-12-27 01:00:54.909 361 11917.26 118.36 52622.31 88888.00 2014-12-27 01:00:55.409 361 11917.28 118.36 52622.30 88888.00 2014-12-27 01:00:55.909 361 11917.27 118.37 52622.30 88888.00 2014-12-27 01:00:56.409 361 11917.25 118.38 52622.29 88888.00 2014-12-27 01:00:56.909 361 11917.22 118.38 52622.27 88888.00 2014-12-27 01:00:57.409 361 11917.23 118.38 52622.28 88888.00 2014-12-27 01:00:57.909 361 11917.25 118.36 52622.29 88888.00 2014-12-27 01:00:58.409 361 11917.21 118.34 52622.27 88888.00 2014-12-27 01:00:58.909 361 11917.25 118.37 52622.23 88888.00 2014-12-27 01:00:59.409 361 11917.25 118.38 52622.27 88888.00 2014-12-27 01:00:59.909 361 11917.21 118.38 52622.31 88888.00 2014-12-27 01:01:00.409 361 11917.26 118.35 52622.29 88888.00 2014-12-27 01:01:00.909 361 11917.20 118.32 52622.30 88888.00 2014-12-27 01:01:01.409 361 11917.17 118.32 52622.28 88888.00 2014-12-27 01:01:01.909 361 11917.12 118.35 52622.32 88888.00 2014-12-27 01:01:02.409 361 11917.10 118.41 52622.39 88888.00 2014-12-27 01:01:02.909 361 11917.09 118.37 52622.41 88888.00 2014-12-27 01:01:03.409 361 11917.11 118.36 52622.38 88888.00 2014-12-27 01:01:03.909 361 11917.09 118.37 52622.38 88888.00 2014-12-27 01:01:04.409 361 11917.10 118.37 52622.37 88888.00 2014-12-27 01:01:04.909 361 11917.10 118.37 52622.37 88888.00 2014-12-27 01:01:05.409 361 11917.09 118.38 52622.35 88888.00 2014-12-27 01:01:05.909 361 11917.09 118.39 52622.34 88888.00 2014-12-27 01:01:06.409 361 11917.07 118.39 52622.38 88888.00 2014-12-27 01:01:06.909 361 11917.10 118.39 52622.43 88888.00 2014-12-27 01:01:07.409 361 11917.10 118.42 52622.44 88888.00 2014-12-27 01:01:07.909 361 11917.04 118.45 52622.46 88888.00 2014-12-27 01:01:08.409 361 11917.03 118.46 52622.47 88888.00 2014-12-27 01:01:08.909 361 11917.00 118.41 52622.50 88888.00 2014-12-27 01:01:09.409 361 11916.93 118.46 52622.50 88888.00 2014-12-27 01:01:09.909 361 11916.93 118.49 52622.48 88888.00 2014-12-27 01:01:10.409 361 11916.96 118.51 52622.48 88888.00 2014-12-27 01:01:10.909 361 11917.02 118.48 52622.50 88888.00 2014-12-27 01:01:11.409 361 11917.02 118.47 52622.53 88888.00 2014-12-27 01:01:11.909 361 11917.00 118.45 52622.55 88888.00 2014-12-27 01:01:12.409 361 11916.99 118.47 52622.55 88888.00 2014-12-27 01:01:12.909 361 11917.01 118.47 52622.53 88888.00 2014-12-27 01:01:13.409 361 11917.00 118.44 52622.49 88888.00 2014-12-27 01:01:13.909 361 11916.98 118.44 52622.48 88888.00 2014-12-27 01:01:14.409 361 11916.99 118.44 52622.56 88888.00 2014-12-27 01:01:14.909 361 11916.98 118.47 52622.56 88888.00 2014-12-27 01:01:15.409 361 11917.00 118.51 52622.55 88888.00 2014-12-27 01:01:15.909 361 11916.96 118.54 52622.53 88888.00 2014-12-27 01:01:16.409 361 11916.96 118.57 52622.53 88888.00 2014-12-27 01:01:16.909 361 11916.94 118.59 52622.54 88888.00 2014-12-27 01:01:17.409 361 11916.98 118.57 52622.55 88888.00 2014-12-27 01:01:17.909 361 11917.01 118.57 52622.53 88888.00 2014-12-27 01:01:18.409 361 11916.98 118.63 52622.53 88888.00 2014-12-27 01:01:18.909 361 11916.96 118.64 52622.55 88888.00 2014-12-27 01:01:19.409 361 11916.98 118.65 52622.56 88888.00 2014-12-27 01:01:19.909 361 11916.99 118.63 52622.54 88888.00 2014-12-27 01:01:20.409 361 11917.00 118.66 52622.54 88888.00 2014-12-27 01:01:20.909 361 11917.03 118.66 52622.56 88888.00 2014-12-27 01:01:21.409 361 11917.04 118.66 52622.55 88888.00 2014-12-27 01:01:21.909 361 11917.01 118.67 52622.55 88888.00 2014-12-27 01:01:22.409 361 11917.01 118.66 52622.54 88888.00 2014-12-27 01:01:22.909 361 11916.96 118.66 52622.52 88888.00 2014-12-27 01:01:23.409 361 11916.93 118.65 52622.52 88888.00 2014-12-27 01:01:23.909 361 11916.94 118.66 52622.52 88888.00 2014-12-27 01:01:24.409 361 11916.94 118.65 52622.52 88888.00 2014-12-27 01:01:24.909 361 11916.96 118.72 52622.52 88888.00 2014-12-27 01:01:25.409 361 11917.00 118.72 52622.56 88888.00 2014-12-27 01:01:25.909 361 11917.01 118.74 52622.58 88888.00 2014-12-27 01:01:26.409 361 11916.96 118.73 52622.58 88888.00 2014-12-27 01:01:26.909 361 11916.94 118.71 52622.60 88888.00 2014-12-27 01:01:27.409 361 11916.93 118.65 52622.64 88888.00 2014-12-27 01:01:27.909 361 11916.90 118.65 52622.66 88888.00 2014-12-27 01:01:28.409 361 11916.93 118.70 52622.65 88888.00 2014-12-27 01:01:28.909 361 11916.93 118.75 52622.69 88888.00 2014-12-27 01:01:29.409 361 11916.96 118.77 52622.69 88888.00 2014-12-27 01:01:29.909 361 11916.99 118.74 52622.70 88888.00 2014-12-27 01:01:30.409 361 11916.99 118.76 52622.70 88888.00 2014-12-27 01:01:30.909 361 11916.99 118.76 52622.72 88888.00 2014-12-27 01:01:31.409 361 11917.01 118.75 52622.67 88888.00 2014-12-27 01:01:31.909 361 11917.02 118.75 52622.72 88888.00 2014-12-27 01:01:32.409 361 11916.98 118.75 52622.73 88888.00 2014-12-27 01:01:32.909 361 11916.96 118.74 52622.70 88888.00 2014-12-27 01:01:33.409 361 11916.94 118.74 52622.70 88888.00 2014-12-27 01:01:33.909 361 11917.00 118.75 52622.71 88888.00 2014-12-27 01:01:34.409 361 11917.04 118.75 52622.72 88888.00 2014-12-27 01:01:34.909 361 11917.07 118.77 52622.74 88888.00 2014-12-27 01:01:35.409 361 11917.05 118.78 52622.75 88888.00 2014-12-27 01:01:35.909 361 11917.04 118.75 52622.78 88888.00 2014-12-27 01:01:36.409 361 11917.07 118.74 52622.80 88888.00 2014-12-27 01:01:36.909 361 11917.07 118.74 52622.81 88888.00 2014-12-27 01:01:37.409 361 11917.07 118.75 52622.76 88888.00 2014-12-27 01:01:37.909 361 11917.13 118.77 52622.80 88888.00 2014-12-27 01:01:38.409 361 11917.12 118.80 52622.83 88888.00 2014-12-27 01:01:38.909 361 11917.05 118.84 52622.85 88888.00 2014-12-27 01:01:39.409 361 11917.03 118.84 52622.89 88888.00 2014-12-27 01:01:39.909 361 11917.02 118.82 52622.88 88888.00 2014-12-27 01:01:40.409 361 11917.05 118.84 52622.87 88888.00 2014-12-27 01:01:40.909 361 11917.07 118.82 52622.82 88888.00 2014-12-27 01:01:41.409 361 11917.11 118.84 52622.82 88888.00 2014-12-27 01:01:41.909 361 11917.14 118.81 52622.81 88888.00 2014-12-27 01:01:42.409 361 11917.12 118.76 52622.79 88888.00 2014-12-27 01:01:42.909 361 11917.11 118.78 52622.83 88888.00 2014-12-27 01:01:43.409 361 11917.07 118.80 52622.83 88888.00 2014-12-27 01:01:43.909 361 11917.05 118.84 52622.87 88888.00 2014-12-27 01:01:44.409 361 11917.01 118.84 52622.88 88888.00 2014-12-27 01:01:44.909 361 11917.02 118.82 52622.87 88888.00 2014-12-27 01:01:45.409 361 11917.08 118.80 52622.83 88888.00 2014-12-27 01:01:45.909 361 11917.11 118.82 52622.83 88888.00 2014-12-27 01:01:46.409 361 11917.11 118.82 52622.82 88888.00 2014-12-27 01:01:46.909 361 11917.13 118.81 52622.82 88888.00 2014-12-27 01:01:47.409 361 11917.11 118.78 52622.84 88888.00 2014-12-27 01:01:47.909 361 11917.16 118.75 52622.89 88888.00 2014-12-27 01:01:48.409 361 11917.17 118.78 52622.92 88888.00 2014-12-27 01:01:48.909 361 11917.14 118.81 52622.92 88888.00 2014-12-27 01:01:49.409 361 11917.11 118.81 52622.92 88888.00 2014-12-27 01:01:49.909 361 11917.07 118.78 52622.93 88888.00 2014-12-27 01:01:50.409 361 11917.10 118.83 52622.93 88888.00 2014-12-27 01:01:50.909 361 11917.04 118.87 52622.97 88888.00 2014-12-27 01:01:51.409 361 11917.01 118.84 52622.96 88888.00 2014-12-27 01:01:51.909 361 11917.02 118.87 52622.92 88888.00 2014-12-27 01:01:52.409 361 11917.00 118.90 52622.94 88888.00 2014-12-27 01:01:52.909 361 11916.96 118.90 52622.97 88888.00 2014-12-27 01:01:53.409 361 11916.94 118.85 52622.94 88888.00 2014-12-27 01:01:53.909 361 11916.92 118.86 52622.91 88888.00 2014-12-27 01:01:54.409 361 11916.93 118.88 52622.92 88888.00 2014-12-27 01:01:54.909 361 11916.95 118.91 52622.94 88888.00 2014-12-27 01:01:55.409 361 11916.94 118.94 52622.98 88888.00 2014-12-27 01:01:55.909 361 11916.90 118.96 52622.96 88888.00 2014-12-27 01:01:56.409 361 11916.90 118.97 52622.96 88888.00 2014-12-27 01:01:56.909 361 11916.87 119.01 52622.99 88888.00 2014-12-27 01:01:57.409 361 11916.90 119.00 52622.98 88888.00 2014-12-27 01:01:57.909 361 11916.88 119.00 52622.96 88888.00 2014-12-27 01:01:58.409 361 11916.88 119.01 52622.98 88888.00 2014-12-27 01:01:58.909 361 11916.87 119.02 52623.02 88888.00 2014-12-27 01:01:59.409 361 11916.84 119.00 52623.06 88888.00 2014-12-27 01:01:59.909 361 11916.82 119.02 52623.02 88888.00 2014-12-27 01:02:00.409 361 11916.83 119.04 52622.98 88888.00 2014-12-27 01:02:00.909 361 11916.84 119.05 52623.06 88888.00 2014-12-27 01:02:01.409 361 11916.79 119.06 52623.06 88888.00 2014-12-27 01:02:01.909 361 11916.81 119.09 52623.05 88888.00 2014-12-27 01:02:02.409 361 11916.83 119.07 52623.03 88888.00 2014-12-27 01:02:02.909 361 11916.77 119.07 52623.06 88888.00 2014-12-27 01:02:03.409 361 11916.75 119.03 52623.02 88888.00 2014-12-27 01:02:03.909 361 11916.77 119.07 52623.02 88888.00 2014-12-27 01:02:04.409 361 11916.78 119.11 52623.05 88888.00 2014-12-27 01:02:04.909 361 11916.75 119.07 52623.10 88888.00 2014-12-27 01:02:05.409 361 11916.75 119.11 52623.10 88888.00 2014-12-27 01:02:05.909 361 11916.72 119.11 52623.08 88888.00 2014-12-27 01:02:06.409 361 11916.68 119.12 52623.08 88888.00 2014-12-27 01:02:06.909 361 11916.68 119.13 52623.10 88888.00 2014-12-27 01:02:07.409 361 11916.67 119.13 52623.11 88888.00 2014-12-27 01:02:07.909 361 11916.66 119.15 52623.10 88888.00 2014-12-27 01:02:08.409 361 11916.64 119.13 52623.08 88888.00 2014-12-27 01:02:08.909 361 11916.59 119.11 52623.09 88888.00 2014-12-27 01:02:09.409 361 11916.59 119.14 52623.14 88888.00 2014-12-27 01:02:09.909 361 11916.60 119.16 52623.13 88888.00 2014-12-27 01:02:10.409 361 11916.53 119.17 52623.08 88888.00 2014-12-27 01:02:10.909 361 11916.47 119.14 52623.10 88888.00 2014-12-27 01:02:11.409 361 11916.48 119.13 52623.11 88888.00 2014-12-27 01:02:11.909 361 11916.51 119.17 52623.09 88888.00 2014-12-27 01:02:12.409 361 11916.48 119.20 52623.09 88888.00 2014-12-27 01:02:12.909 361 11916.41 119.19 52623.10 88888.00 2014-12-27 01:02:13.409 361 11916.42 119.17 52623.09 88888.00 2014-12-27 01:02:13.909 361 11916.43 119.17 52623.11 88888.00 2014-12-27 01:02:14.409 361 11916.40 119.22 52623.10 88888.00 2014-12-27 01:02:14.909 361 11916.41 119.22 52623.10 88888.00 2014-12-27 01:02:15.409 361 11916.38 119.22 52623.10 88888.00 2014-12-27 01:02:15.909 361 11916.35 119.25 52623.09 88888.00 2014-12-27 01:02:16.409 361 11916.35 119.26 52623.11 88888.00 2014-12-27 01:02:16.909 361 11916.32 119.29 52623.10 88888.00 2014-12-27 01:02:17.409 361 11916.30 119.29 52623.13 88888.00 2014-12-27 01:02:17.909 361 11916.26 119.29 52623.15 88888.00 2014-12-27 01:02:18.409 361 11916.26 119.31 52623.10 88888.00 2014-12-27 01:02:18.909 361 11916.22 119.34 52623.08 88888.00 2014-12-27 01:02:19.409 361 11916.21 119.32 52623.05 88888.00 2014-12-27 01:02:19.909 361 11916.19 119.31 52623.09 88888.00 2014-12-27 01:02:20.409 361 11916.22 119.35 52623.13 88888.00 2014-12-27 01:02:20.909 361 11916.25 119.34 52623.19 88888.00 2014-12-27 01:02:21.409 361 11916.20 119.31 52623.22 88888.00 2014-12-27 01:02:21.909 361 11916.22 119.29 52623.20 88888.00 2014-12-27 01:02:22.409 361 11916.19 119.32 52623.23 88888.00 2014-12-27 01:02:22.909 361 11916.13 119.33 52623.23 88888.00 2014-12-27 01:02:23.409 361 11916.09 119.36 52623.24 88888.00 2014-12-27 01:02:23.909 361 11916.06 119.35 52623.25 88888.00 2014-12-27 01:02:24.409 361 11916.03 119.34 52623.28 88888.00 2014-12-27 01:02:24.909 361 11915.99 119.35 52623.26 88888.00 2014-12-27 01:02:25.409 361 11915.98 119.35 52623.25 88888.00 2014-12-27 01:02:25.909 361 11915.99 119.34 52623.24 88888.00 2014-12-27 01:02:26.409 361 11916.02 119.33 52623.19 88888.00 2014-12-27 01:02:26.909 361 11916.02 119.29 52623.25 88888.00 2014-12-27 01:02:27.409 361 11916.02 119.24 52623.23 88888.00 2014-12-27 01:02:27.909 361 11916.06 119.27 52623.19 88888.00 2014-12-27 01:02:28.409 361 11916.04 119.35 52623.17 88888.00 2014-12-27 01:02:28.909 361 11915.96 119.39 52623.15 88888.00 2014-12-27 01:02:29.409 361 11915.94 119.40 52623.16 88888.00 2014-12-27 01:02:29.909 361 11915.94 119.40 52623.22 88888.00 2014-12-27 01:02:30.409 361 11915.93 119.39 52623.25 88888.00 2014-12-27 01:02:30.909 361 11915.94 119.40 52623.23 88888.00 2014-12-27 01:02:31.409 361 11915.96 119.39 52623.19 88888.00 2014-12-27 01:02:31.909 361 11915.94 119.40 52623.20 88888.00 2014-12-27 01:02:32.409 361 11915.86 119.40 52623.19 88888.00 2014-12-27 01:02:32.909 361 11915.87 119.40 52623.19 88888.00 2014-12-27 01:02:33.409 361 11915.85 119.39 52623.17 88888.00 2014-12-27 01:02:33.909 361 11915.79 119.39 52623.17 88888.00 2014-12-27 01:02:34.409 361 11915.77 119.45 52623.20 88888.00 2014-12-27 01:02:34.909 361 11915.76 119.43 52623.20 88888.00 2014-12-27 01:02:35.409 361 11915.73 119.44 52623.20 88888.00 2014-12-27 01:02:35.909 361 11915.77 119.48 52623.22 88888.00 2014-12-27 01:02:36.409 361 11915.76 119.50 52623.24 88888.00 2014-12-27 01:02:36.909 361 11915.73 119.48 52623.24 88888.00 2014-12-27 01:02:37.409 361 11915.70 119.50 52623.22 88888.00 2014-12-27 01:02:37.909 361 11915.76 119.50 52623.22 88888.00 2014-12-27 01:02:38.409 361 11915.78 119.50 52623.19 88888.00 2014-12-27 01:02:38.909 361 11915.77 119.44 52623.18 88888.00 2014-12-27 01:02:39.409 361 11915.81 119.45 52623.20 88888.00 2014-12-27 01:02:39.909 361 11915.79 119.45 52623.20 88888.00 2014-12-27 01:02:40.409 361 11915.74 119.52 52623.20 88888.00 2014-12-27 01:02:40.909 361 11915.71 119.54 52623.24 88888.00 2014-12-27 01:02:41.409 361 11915.68 119.54 52623.23 88888.00 2014-12-27 01:02:41.909 361 11915.67 119.55 52623.26 88888.00 2014-12-27 01:02:42.409 361 11915.67 119.55 52623.28 88888.00 2014-12-27 01:02:42.909 361 11915.63 119.58 52623.27 88888.00 2014-12-27 01:02:43.409 361 11915.65 119.60 52623.31 88888.00 2014-12-27 01:02:43.909 361 11915.68 119.61 52623.28 88888.00 2014-12-27 01:02:44.409 361 11915.62 119.61 52623.29 88888.00 2014-12-27 01:02:44.909 361 11915.58 119.63 52623.31 88888.00 2014-12-27 01:02:45.409 361 11915.56 119.64 52623.31 88888.00 2014-12-27 01:02:45.909 361 11915.55 119.64 52623.33 88888.00 2014-12-27 01:02:46.409 361 11915.51 119.68 52623.36 88888.00 2014-12-27 01:02:46.909 361 11915.52 119.71 52623.34 88888.00 2014-12-27 01:02:47.409 361 11915.58 119.70 52623.33 88888.00 2014-12-27 01:02:47.909 361 11915.63 119.72 52623.35 88888.00 2014-12-27 01:02:48.409 361 11915.65 119.74 52623.33 88888.00 2014-12-27 01:02:48.909 361 11915.67 119.73 52623.31 88888.00 2014-12-27 01:02:49.409 361 11915.72 119.75 52623.31 88888.00 2014-12-27 01:02:49.909 361 11915.72 119.75 52623.29 88888.00 2014-12-27 01:02:50.409 361 11915.69 119.78 52623.31 88888.00 2014-12-27 01:02:50.909 361 11915.60 119.80 52623.32 88888.00 2014-12-27 01:02:51.409 361 11915.61 119.84 52623.33 88888.00 2014-12-27 01:02:51.909 361 11915.60 119.84 52623.31 88888.00 2014-12-27 01:02:52.409 361 11915.59 119.90 52623.29 88888.00 2014-12-27 01:02:52.909 361 11915.62 119.92 52623.33 88888.00 2014-12-27 01:02:53.409 361 11915.56 119.96 52623.31 88888.00 2014-12-27 01:02:53.909 361 11915.58 119.91 52623.29 88888.00 2014-12-27 01:02:54.409 361 11915.54 119.91 52623.32 88888.00 2014-12-27 01:02:54.909 361 11915.56 119.91 52623.34 88888.00 2014-12-27 01:02:55.409 361 11915.59 119.93 52623.34 88888.00 2014-12-27 01:02:55.909 361 11915.60 119.97 52623.31 88888.00 2014-12-27 01:02:56.409 361 11915.58 119.96 52623.31 88888.00 2014-12-27 01:02:56.909 361 11915.55 119.99 52623.33 88888.00 2014-12-27 01:02:57.409 361 11915.54 120.00 52623.29 88888.00 2014-12-27 01:02:57.909 361 11915.53 120.02 52623.32 88888.00 2014-12-27 01:02:58.409 361 11915.51 120.01 52623.35 88888.00 2014-12-27 01:02:58.909 361 11915.47 120.02 52623.37 88888.00 2014-12-27 01:02:59.409 361 11915.46 120.02 52623.34 88888.00 2014-12-27 01:02:59.909 361 11915.50 120.02 52623.33 88888.00 2014-12-27 01:03:00.409 361 11915.49 120.03 52623.34 88888.00 2014-12-27 01:03:00.909 361 11915.49 120.02 52623.36 88888.00 2014-12-27 01:03:01.409 361 11915.46 120.01 52623.36 88888.00 2014-12-27 01:03:01.909 361 11915.46 120.04 52623.34 88888.00 2014-12-27 01:03:02.409 361 11915.37 120.01 52623.31 88888.00 2014-12-27 01:03:02.909 361 11915.35 120.07 52623.36 88888.00 2014-12-27 01:03:03.409 361 11915.36 120.08 52623.42 88888.00 2014-12-27 01:03:03.909 361 11915.38 120.07 52623.45 88888.00 2014-12-27 01:03:04.409 361 11915.40 120.09 52623.45 88888.00 2014-12-27 01:03:04.909 361 11915.36 120.13 52623.47 88888.00 2014-12-27 01:03:05.410 361 11915.37 120.12 52623.49 88888.00 2014-12-27 01:03:05.910 361 11915.35 120.06 52623.46 88888.00 2014-12-27 01:03:06.410 361 11915.33 120.02 52623.46 88888.00 2014-12-27 01:03:06.910 361 11915.30 120.09 52623.44 88888.00 2014-12-27 01:03:07.410 361 11915.30 120.12 52623.42 88888.00 2014-12-27 01:03:07.910 361 11915.29 120.12 52623.44 88888.00 2014-12-27 01:03:08.410 361 11915.24 120.12 52623.44 88888.00 2014-12-27 01:03:08.910 361 11915.24 120.14 52623.43 88888.00 2014-12-27 01:03:09.410 361 11915.23 120.18 52623.44 88888.00 2014-12-27 01:03:09.910 361 11915.24 120.19 52623.44 88888.00 2014-12-27 01:03:10.410 361 11915.29 120.19 52623.44 88888.00 2014-12-27 01:03:10.910 361 11915.29 120.18 52623.45 88888.00 2014-12-27 01:03:11.410 361 11915.28 120.16 52623.47 88888.00 2014-12-27 01:03:11.910 361 11915.25 120.16 52623.49 88888.00 2014-12-27 01:03:12.410 361 11915.25 120.14 52623.47 88888.00 2014-12-27 01:03:12.910 361 11915.27 120.14 52623.45 88888.00 2014-12-27 01:03:13.410 361 11915.26 120.18 52623.47 88888.00 2014-12-27 01:03:13.910 361 11915.24 120.17 52623.49 88888.00 2014-12-27 01:03:14.410 361 11915.24 120.16 52623.45 88888.00 2014-12-27 01:03:14.910 361 11915.20 120.14 52623.44 88888.00 2014-12-27 01:03:15.410 361 11915.18 120.14 52623.43 88888.00 2014-12-27 01:03:15.910 361 11915.19 120.14 52623.40 88888.00 2014-12-27 01:03:16.410 361 11915.19 120.14 52623.42 88888.00 2014-12-27 01:03:16.910 361 11915.16 120.14 52623.45 88888.00 2014-12-27 01:03:17.410 361 11915.16 120.12 52623.44 88888.00 2014-12-27 01:03:17.910 361 11915.14 120.14 52623.43 88888.00 2014-12-27 01:03:18.410 361 11915.11 120.18 52623.41 88888.00 2014-12-27 01:03:18.910 361 11915.07 120.18 52623.45 88888.00 2014-12-27 01:03:19.410 361 11915.01 120.19 52623.44 88888.00 2014-12-27 01:03:19.910 361 11915.07 120.18 52623.44 88888.00 2014-12-27 01:03:20.410 361 11915.10 120.18 52623.41 88888.00 2014-12-27 01:03:20.910 361 11915.14 120.18 52623.41 88888.00 2014-12-27 01:03:21.410 361 11915.15 120.16 52623.43 88888.00 2014-12-27 01:03:21.910 361 11915.08 120.09 52623.44 88888.00 2014-12-27 01:03:22.410 361 11915.07 120.06 52623.44 88888.00 2014-12-27 01:03:22.910 361 11915.06 120.07 52623.46 88888.00 2014-12-27 01:03:23.410 361 11915.03 120.04 52623.49 88888.00 2014-12-27 01:03:23.910 361 11915.03 120.03 52623.46 88888.00 2014-12-27 01:03:24.410 361 11915.06 120.08 52623.43 88888.00 2014-12-27 01:03:24.910 361 11915.05 120.09 52623.42 88888.00 2014-12-27 01:03:25.410 361 11915.05 120.07 52623.41 88888.00 2014-12-27 01:03:25.910 361 11915.08 120.07 52623.44 88888.00 2014-12-27 01:03:26.410 361 11915.08 120.11 52623.40 88888.00 2014-12-27 01:03:26.910 361 11915.05 120.12 52623.40 88888.00 2014-12-27 01:03:27.410 361 11915.00 120.12 52623.40 88888.00 2014-12-27 01:03:27.910 361 11914.98 120.11 52623.44 88888.00 2014-12-27 01:03:28.410 361 11914.98 120.09 52623.43 88888.00 2014-12-27 01:03:28.910 361 11915.00 120.12 52623.38 88888.00 2014-12-27 01:03:29.410 361 11914.98 120.16 52623.37 88888.00 2014-12-27 01:03:29.910 361 11914.95 120.14 52623.37 88888.00 2014-12-27 01:03:30.410 361 11914.94 120.16 52623.38 88888.00 2014-12-27 01:03:30.910 361 11914.97 120.20 52623.36 88888.00 2014-12-27 01:03:31.410 361 11915.00 120.19 52623.36 88888.00 2014-12-27 01:03:31.910 361 11914.97 120.21 52623.42 88888.00 2014-12-27 01:03:32.410 361 11914.93 120.19 52623.44 88888.00 2014-12-27 01:03:32.910 361 11914.89 120.14 52623.43 88888.00 2014-12-27 01:03:33.410 361 11914.89 120.12 52623.43 88888.00 2014-12-27 01:03:33.910 361 11914.88 120.14 52623.44 88888.00 2014-12-27 01:03:34.410 361 11914.91 120.12 52623.43 88888.00 2014-12-27 01:03:34.910 361 11914.86 120.13 52623.44 88888.00 2014-12-27 01:03:35.410 361 11914.85 120.17 52623.45 88888.00 2014-12-27 01:03:35.910 361 11914.85 120.14 52623.46 88888.00 2014-12-27 01:03:36.410 361 11914.83 120.13 52623.44 88888.00 2014-12-27 01:03:36.910 361 11914.82 120.13 52623.47 88888.00 2014-12-27 01:03:37.410 361 11914.81 120.14 52623.47 88888.00 2014-12-27 01:03:37.910 361 11914.85 120.17 52623.46 88888.00 2014-12-27 01:03:38.410 361 11914.86 120.12 52623.45 88888.00 2014-12-27 01:03:38.910 361 11914.85 120.10 52623.44 88888.00 2014-12-27 01:03:39.410 361 11914.81 120.09 52623.44 88888.00 2014-12-27 01:03:39.910 361 11914.83 120.08 52623.45 88888.00 2014-12-27 01:03:40.410 361 11914.83 120.09 52623.43 88888.00 2014-12-27 01:03:40.910 361 11914.80 120.11 52623.44 88888.00 2014-12-27 01:03:41.410 361 11914.80 120.10 52623.44 88888.00 2014-12-27 01:03:41.910 361 11914.80 120.07 52623.41 88888.00 2014-12-27 01:03:42.410 361 11914.73 120.04 52623.45 88888.00 2014-12-27 01:03:42.910 361 11914.73 120.07 52623.46 88888.00 2014-12-27 01:03:43.410 361 11914.72 120.10 52623.44 88888.00 2014-12-27 01:03:43.910 361 11914.71 120.10 52623.44 88888.00 2014-12-27 01:03:44.410 361 11914.68 120.09 52623.42 88888.00 2014-12-27 01:03:44.910 361 11914.70 120.09 52623.43 88888.00 2014-12-27 01:03:45.410 361 11914.72 120.09 52623.45 88888.00 2014-12-27 01:03:45.910 361 11914.68 120.10 52623.46 88888.00 2014-12-27 01:03:46.410 361 11914.71 120.11 52623.42 88888.00 2014-12-27 01:03:46.910 361 11914.75 120.11 52623.41 88888.00 2014-12-27 01:03:47.410 361 11914.72 120.09 52623.40 88888.00 2014-12-27 01:03:47.910 361 11914.71 120.10 52623.38 88888.00 2014-12-27 01:03:48.410 361 11914.68 120.11 52623.36 88888.00 2014-12-27 01:03:48.910 361 11914.65 120.09 52623.38 88888.00 2014-12-27 01:03:49.410 361 11914.67 120.09 52623.38 88888.00 2014-12-27 01:03:49.910 361 11914.66 120.10 52623.40 88888.00 2014-12-27 01:03:50.410 361 11914.64 120.11 52623.42 88888.00 2014-12-27 01:03:50.910 361 11914.64 120.11 52623.44 88888.00 2014-12-27 01:03:51.410 361 11914.65 120.12 52623.47 88888.00 2014-12-27 01:03:51.910 361 11914.65 120.10 52623.46 88888.00 2014-12-27 01:03:52.410 361 11914.65 120.08 52623.49 88888.00 2014-12-27 01:03:52.910 361 11914.64 120.08 52623.50 88888.00 2014-12-27 01:03:53.410 361 11914.60 120.09 52623.49 88888.00 2014-12-27 01:03:53.910 361 11914.62 120.11 52623.47 88888.00 2014-12-27 01:03:54.410 361 11914.65 120.08 52623.46 88888.00 2014-12-27 01:03:54.910 361 11914.68 120.07 52623.44 88888.00 2014-12-27 01:03:55.410 361 11914.67 120.08 52623.42 88888.00 2014-12-27 01:03:55.910 361 11914.65 120.08 52623.43 88888.00 2014-12-27 01:03:56.410 361 11914.64 120.12 52623.41 88888.00 2014-12-27 01:03:56.910 361 11914.66 120.13 52623.43 88888.00 2014-12-27 01:03:57.410 361 11914.66 120.12 52623.43 88888.00 2014-12-27 01:03:57.910 361 11914.66 120.10 52623.41 88888.00 2014-12-27 01:03:58.410 361 11914.66 120.09 52623.42 88888.00 2014-12-27 01:03:58.910 361 11914.67 120.11 52623.45 88888.00 2014-12-27 01:03:59.410 361 11914.65 120.09 52623.44 88888.00 2014-12-27 01:03:59.910 361 11914.63 120.08 52623.43 88888.00 2014-12-27 01:04:00.410 361 11914.64 120.10 52623.41 88888.00 2014-12-27 01:04:00.910 361 11914.66 120.07 52623.40 88888.00 2014-12-27 01:04:01.410 361 11914.67 120.00 52623.38 88888.00 2014-12-27 01:04:01.910 361 11914.68 120.01 52623.33 88888.00 2014-12-27 01:04:02.410 361 11914.66 120.04 52623.31 88888.00 2014-12-27 01:04:02.910 361 11914.66 120.02 52623.31 88888.00 2014-12-27 01:04:03.410 361 11914.64 120.07 52623.38 88888.00 2014-12-27 01:04:03.910 361 11914.67 120.06 52623.41 88888.00 2014-12-27 01:04:04.410 361 11914.72 120.07 52623.41 88888.00 2014-12-27 01:04:04.910 361 11914.63 120.07 52623.42 88888.00 2014-12-27 01:04:05.410 361 11914.65 120.07 52623.43 88888.00 2014-12-27 01:04:05.910 361 11914.71 120.08 52623.44 88888.00 2014-12-27 01:04:06.410 361 11914.68 120.02 52623.40 88888.00 2014-12-27 01:04:06.910 361 11914.71 119.99 52623.38 88888.00 2014-12-27 01:04:07.410 361 11914.71 120.02 52623.35 88888.00 2014-12-27 01:04:07.910 361 11914.68 120.06 52623.37 88888.00 2014-12-27 01:04:08.410 361 11914.71 120.09 52623.42 88888.00 2014-12-27 01:04:08.910 361 11914.67 120.12 52623.42 88888.00 2014-12-27 01:04:09.410 361 11914.65 120.13 52623.46 88888.00 2014-12-27 01:04:09.910 361 11914.67 120.16 52623.47 88888.00 2014-12-27 01:04:10.410 361 11914.66 120.17 52623.49 88888.00 2014-12-27 01:04:10.910 361 11914.66 120.16 52623.51 88888.00 2014-12-27 01:04:11.410 361 11914.65 120.09 52623.47 88888.00 2014-12-27 01:04:11.910 361 11914.68 120.08 52623.41 88888.00 2014-12-27 01:04:12.410 361 11914.67 120.10 52623.42 88888.00 2014-12-27 01:04:12.910 361 11914.64 120.09 52623.41 88888.00 2014-12-27 01:04:13.410 361 11914.60 120.07 52623.37 88888.00 2014-12-27 01:04:13.910 361 11914.62 120.17 52623.38 88888.00 2014-12-27 01:04:14.410 361 11914.62 120.17 52623.42 88888.00 2014-12-27 01:04:14.910 361 11914.60 120.18 52623.41 88888.00 2014-12-27 01:04:15.410 361 11914.60 120.17 52623.43 88888.00 2014-12-27 01:04:15.910 361 11914.59 120.18 52623.44 88888.00 2014-12-27 01:04:16.410 361 11914.58 120.20 52623.44 88888.00 2014-12-27 01:04:16.910 361 11914.57 120.18 52623.44 88888.00 2014-12-27 01:04:17.410 361 11914.58 120.18 52623.42 88888.00 2014-12-27 01:04:17.910 361 11914.64 120.19 52623.41 88888.00 2014-12-27 01:04:18.410 361 11914.70 120.19 52623.37 88888.00 2014-12-27 01:04:18.910 361 11914.67 120.18 52623.38 88888.00 2014-12-27 01:04:19.410 361 11914.64 120.18 52623.37 88888.00 2014-12-27 01:04:19.910 361 11914.66 120.19 52623.37 88888.00 2014-12-27 01:04:20.410 361 11914.62 120.22 52623.36 88888.00 2014-12-27 01:04:20.910 361 11914.62 120.18 52623.36 88888.00 2014-12-27 01:04:21.410 361 11914.60 120.16 52623.32 88888.00 2014-12-27 01:04:21.910 361 11914.58 120.13 52623.31 88888.00 2014-12-27 01:04:22.410 361 11914.62 120.17 52623.33 88888.00 2014-12-27 01:04:22.910 361 11914.66 120.18 52623.37 88888.00 2014-12-27 01:04:23.410 361 11914.68 120.14 52623.41 88888.00 2014-12-27 01:04:23.910 361 11914.67 120.10 52623.38 88888.00 2014-12-27 01:04:24.410 361 11914.65 120.10 52623.38 88888.00 2014-12-27 01:04:24.910 361 11914.70 120.14 52623.42 88888.00 2014-12-27 01:04:25.410 361 11914.66 120.18 52623.43 88888.00 2014-12-27 01:04:25.910 361 11914.66 120.22 52623.44 88888.00 2014-12-27 01:04:26.410 361 11914.67 120.24 52623.45 88888.00 2014-12-27 01:04:26.910 361 11914.67 120.29 52623.47 88888.00 2014-12-27 01:04:27.410 361 11914.68 120.31 52623.52 88888.00 2014-12-27 01:04:27.910 361 11914.71 120.33 52623.52 88888.00 2014-12-27 01:04:28.410 361 11914.73 120.35 52623.47 88888.00 2014-12-27 01:04:28.910 361 11914.72 120.31 52623.45 88888.00 2014-12-27 01:04:29.410 361 11914.71 120.27 52623.44 88888.00 2014-12-27 01:04:29.910 361 11914.71 120.26 52623.45 88888.00 2014-12-27 01:04:30.410 361 11914.67 120.28 52623.44 88888.00 2014-12-27 01:04:30.910 361 11914.72 120.27 52623.46 88888.00 2014-12-27 01:04:31.410 361 11914.77 120.33 52623.49 88888.00 2014-12-27 01:04:31.910 361 11914.79 120.35 52623.47 88888.00 2014-12-27 01:04:32.410 361 11914.76 120.33 52623.44 88888.00 2014-12-27 01:04:32.910 361 11914.81 120.33 52623.47 88888.00 2014-12-27 01:04:33.410 361 11914.83 120.32 52623.49 88888.00 2014-12-27 01:04:33.910 361 11914.81 120.32 52623.47 88888.00 2014-12-27 01:04:34.410 361 11914.80 120.30 52623.46 88888.00 2014-12-27 01:04:34.910 361 11914.80 120.28 52623.45 88888.00 2014-12-27 01:04:35.410 361 11914.85 120.28 52623.46 88888.00 2014-12-27 01:04:35.910 361 11914.88 120.30 52623.49 88888.00 2014-12-27 01:04:36.410 361 11914.84 120.33 52623.46 88888.00 2014-12-27 01:04:36.910 361 11914.83 120.33 52623.46 88888.00 2014-12-27 01:04:37.410 361 11914.85 120.32 52623.50 88888.00 2014-12-27 01:04:37.910 361 11914.86 120.36 52623.52 88888.00 2014-12-27 01:04:38.410 361 11914.88 120.35 52623.51 88888.00 2014-12-27 01:04:38.910 361 11914.85 120.36 52623.47 88888.00 2014-12-27 01:04:39.410 361 11914.85 120.39 52623.46 88888.00 2014-12-27 01:04:39.910 361 11914.85 120.42 52623.49 88888.00 2014-12-27 01:04:40.410 361 11914.85 120.37 52623.50 88888.00 2014-12-27 01:04:40.910 361 11914.92 120.35 52623.50 88888.00 2014-12-27 01:04:41.410 361 11914.95 120.39 52623.52 88888.00 2014-12-27 01:04:41.910 361 11914.99 120.42 52623.52 88888.00 2014-12-27 01:04:42.410 361 11914.97 120.43 52623.52 88888.00 2014-12-27 01:04:42.910 361 11915.03 120.45 52623.50 88888.00 2014-12-27 01:04:43.410 361 11915.05 120.43 52623.45 88888.00 2014-12-27 01:04:43.910 361 11915.08 120.42 52623.47 88888.00 2014-12-27 01:04:44.410 361 11915.06 120.45 52623.49 88888.00 2014-12-27 01:04:44.910 361 11915.05 120.39 52623.50 88888.00 2014-12-27 01:04:45.410 361 11915.08 120.37 52623.51 88888.00 2014-12-27 01:04:45.910 361 11915.08 120.40 52623.54 88888.00 2014-12-27 01:04:46.410 361 11915.08 120.43 52623.52 88888.00 2014-12-27 01:04:46.910 361 11915.02 120.45 52623.46 88888.00 2014-12-27 01:04:47.410 361 11915.05 120.41 52623.44 88888.00 2014-12-27 01:04:47.910 361 11915.03 120.39 52623.43 88888.00 2014-12-27 01:04:48.410 361 11915.03 120.40 52623.46 88888.00 2014-12-27 01:04:48.910 361 11915.06 120.41 52623.49 88888.00 2014-12-27 01:04:49.410 361 11915.03 120.43 52623.52 88888.00 2014-12-27 01:04:49.910 361 11915.06 120.45 52623.53 88888.00 2014-12-27 01:04:50.410 361 11915.08 120.43 52623.53 88888.00 2014-12-27 01:04:50.910 361 11915.08 120.43 52623.51 88888.00 2014-12-27 01:04:51.410 361 11915.09 120.42 52623.54 88888.00 2014-12-27 01:04:51.910 361 11915.10 120.39 52623.52 88888.00 2014-12-27 01:04:52.410 361 11915.15 120.39 52623.45 88888.00 2014-12-27 01:04:52.910 361 11915.16 120.46 52623.46 88888.00 2014-12-27 01:04:53.410 361 11915.20 120.46 52623.51 88888.00 2014-12-27 01:04:53.910 361 11915.18 120.49 52623.52 88888.00 2014-12-27 01:04:54.410 361 11915.16 120.47 52623.50 88888.00 2014-12-27 01:04:54.910 361 11915.12 120.41 52623.46 88888.00 2014-12-27 01:04:55.410 361 11915.11 120.40 52623.46 88888.00 2014-12-27 01:04:55.910 361 11915.09 120.42 52623.50 88888.00 2014-12-27 01:04:56.410 361 11915.11 120.43 52623.52 88888.00 2014-12-27 01:04:56.910 361 11915.12 120.45 52623.54 88888.00 2014-12-27 01:04:57.410 361 11915.12 120.43 52623.55 88888.00 2014-12-27 01:04:57.910 361 11915.11 120.41 52623.58 88888.00 2014-12-27 01:04:58.410 361 11915.16 120.45 52623.59 88888.00 2014-12-27 01:04:58.910 361 11915.10 120.46 52623.55 88888.00 2014-12-27 01:04:59.410 361 11915.10 120.45 52623.53 88888.00 2014-12-27 01:04:59.910 361 11915.12 120.45 52623.54 88888.00 2014-12-27 01:05:00.410 361 11915.08 120.43 52623.55 88888.00 2014-12-27 01:05:00.910 361 11915.05 120.45 52623.54 88888.00 2014-12-27 01:05:01.410 361 11915.08 120.51 52623.60 88888.00 2014-12-27 01:05:01.910 361 11915.07 120.51 52623.60 88888.00 2014-12-27 01:05:02.410 361 11915.10 120.48 52623.66 88888.00 2014-12-27 01:05:02.910 361 11915.10 120.45 52623.61 88888.00 2014-12-27 01:05:03.410 361 11915.03 120.50 52623.59 88888.00 2014-12-27 01:05:03.910 361 11915.05 120.49 52623.60 88888.00 2014-12-27 01:05:04.410 361 11915.08 120.46 52623.60 88888.00 2014-12-27 01:05:04.910 361 11915.08 120.49 52623.64 88888.00 2014-12-27 01:05:05.410 361 11915.10 120.43 52623.64 88888.00 2014-12-27 01:05:05.910 361 11915.09 120.47 52623.63 88888.00 2014-12-27 01:05:06.410 361 11915.08 120.50 52623.66 88888.00 2014-12-27 01:05:06.910 361 11915.09 120.49 52623.66 88888.00 2014-12-27 01:05:07.410 361 11915.15 120.48 52623.64 88888.00 2014-12-27 01:05:07.910 361 11915.18 120.50 52623.64 88888.00 2014-12-27 01:05:08.410 361 11915.17 120.51 52623.62 88888.00 2014-12-27 01:05:08.910 361 11915.15 120.53 52623.61 88888.00 2014-12-27 01:05:09.410 361 11915.12 120.58 52623.62 88888.00 2014-12-27 01:05:09.910 361 11915.16 120.59 52623.63 88888.00 2014-12-27 01:05:10.410 361 11915.15 120.61 52623.66 88888.00 2014-12-27 01:05:10.910 361 11915.12 120.58 52623.68 88888.00 2014-12-27 01:05:11.410 361 11915.15 120.62 52623.64 88888.00 2014-12-27 01:05:11.910 361 11915.15 120.62 52623.64 88888.00 2014-12-27 01:05:12.410 361 11915.19 120.65 52623.64 88888.00 2014-12-27 01:05:12.910 361 11915.24 120.70 52623.66 88888.00 2014-12-27 01:05:13.410 361 11915.21 120.74 52623.64 88888.00 2014-12-27 01:05:13.910 361 11915.21 120.71 52623.63 88888.00 2014-12-27 01:05:14.410 361 11915.20 120.72 52623.66 88888.00 2014-12-27 01:05:14.910 361 11915.20 120.71 52623.68 88888.00 2014-12-27 01:05:15.410 361 11915.24 120.75 52623.70 88888.00 2014-12-27 01:05:15.910 361 11915.24 120.71 52623.69 88888.00 2014-12-27 01:05:16.410 361 11915.23 120.74 52623.68 88888.00 2014-12-27 01:05:16.910 361 11915.24 120.78 52623.66 88888.00 2014-12-27 01:05:17.410 361 11915.27 120.72 52623.67 88888.00 2014-12-27 01:05:17.910 361 11915.27 120.70 52623.67 88888.00 2014-12-27 01:05:18.410 361 11915.26 120.70 52623.63 88888.00 2014-12-27 01:05:18.910 361 11915.28 120.69 52623.64 88888.00 2014-12-27 01:05:19.410 361 11915.26 120.69 52623.68 88888.00 2014-12-27 01:05:19.910 361 11915.27 120.72 52623.70 88888.00 2014-12-27 01:05:20.410 361 11915.23 120.72 52623.68 88888.00 2014-12-27 01:05:20.910 361 11915.24 120.75 52623.66 88888.00 2014-12-27 01:05:21.410 361 11915.27 120.78 52623.67 88888.00 2014-12-27 01:05:21.910 361 11915.25 120.78 52623.68 88888.00 2014-12-27 01:05:22.410 361 11915.25 120.76 52623.62 88888.00 2014-12-27 01:05:22.910 361 11915.25 120.78 52623.64 88888.00 2014-12-27 01:05:23.410 361 11915.24 120.77 52623.67 88888.00 2014-12-27 01:05:23.910 361 11915.21 120.81 52623.71 88888.00 2014-12-27 01:05:24.410 361 11915.21 120.85 52623.72 88888.00 2014-12-27 01:05:24.910 361 11915.25 120.84 52623.73 88888.00 2014-12-27 01:05:25.410 361 11915.29 120.80 52623.69 88888.00 2014-12-27 01:05:25.910 361 11915.27 120.79 52623.66 88888.00 2014-12-27 01:05:26.410 361 11915.25 120.78 52623.63 88888.00 2014-12-27 01:05:26.910 361 11915.21 120.77 52623.61 88888.00 2014-12-27 01:05:27.410 361 11915.20 120.84 52623.64 88888.00 2014-12-27 01:05:27.910 361 11915.21 120.82 52623.66 88888.00 2014-12-27 01:05:28.410 361 11915.24 120.84 52623.67 88888.00 2014-12-27 01:05:28.910 361 11915.25 120.87 52623.69 88888.00 2014-12-27 01:05:29.410 361 11915.24 120.90 52623.70 88888.00 2014-12-27 01:05:29.910 361 11915.21 120.90 52623.64 88888.00 2014-12-27 01:05:30.410 361 11915.25 120.89 52623.63 88888.00 2014-12-27 01:05:30.910 361 11915.28 120.89 52623.66 88888.00 2014-12-27 01:05:31.410 361 11915.26 120.89 52623.68 88888.00 2014-12-27 01:05:31.910 361 11915.27 120.96 52623.69 88888.00 2014-12-27 01:05:32.410 361 11915.24 120.93 52623.68 88888.00 2014-12-27 01:05:32.910 361 11915.21 120.95 52623.63 88888.00 2014-12-27 01:05:33.410 361 11915.21 120.97 52623.60 88888.00 2014-12-27 01:05:33.910 361 11915.12 120.96 52623.62 88888.00 2014-12-27 01:05:34.410 361 11915.09 120.95 52623.60 88888.00 2014-12-27 01:05:34.910 361 11915.09 120.90 52623.58 88888.00 2014-12-27 01:05:35.410 361 11915.12 120.89 52623.58 88888.00 2014-12-27 01:05:35.910 361 11915.14 120.89 52623.60 88888.00 2014-12-27 01:05:36.410 361 11915.15 120.90 52623.61 88888.00 2014-12-27 01:05:36.910 361 11915.16 120.85 52623.59 88888.00 2014-12-27 01:05:37.410 361 11915.17 120.85 52623.58 88888.00 2014-12-27 01:05:37.910 361 11915.16 120.82 52623.58 88888.00 2014-12-27 01:05:38.410 361 11915.17 120.77 52623.57 88888.00 2014-12-27 01:05:38.910 361 11915.17 120.78 52623.58 88888.00 2014-12-27 01:05:39.410 361 11915.19 120.76 52623.57 88888.00 2014-12-27 01:05:39.910 361 11915.19 120.76 52623.54 88888.00 2014-12-27 01:05:40.410 361 11915.19 120.85 52623.58 88888.00 2014-12-27 01:05:40.910 361 11915.14 120.86 52623.62 88888.00 2014-12-27 01:05:41.410 361 11915.15 120.86 52623.62 88888.00 2014-12-27 01:05:41.910 361 11915.11 120.82 52623.61 88888.00 2014-12-27 01:05:42.410 361 11915.14 120.84 52623.60 88888.00 2014-12-27 01:05:42.910 361 11915.16 120.85 52623.58 88888.00 2014-12-27 01:05:43.410 361 11915.12 120.86 52623.59 88888.00 2014-12-27 01:05:43.910 361 11915.14 120.87 52623.61 88888.00 2014-12-27 01:05:44.410 361 11915.14 120.86 52623.62 88888.00 2014-12-27 01:05:44.910 361 11915.15 120.93 52623.61 88888.00 2014-12-27 01:05:45.410 361 11915.17 120.95 52623.60 88888.00 2014-12-27 01:05:45.910 361 11915.16 120.96 52623.61 88888.00 2014-12-27 01:05:46.410 361 11915.14 120.94 52623.60 88888.00 2014-12-27 01:05:46.910 361 11915.14 120.94 52623.62 88888.00 2014-12-27 01:05:47.410 361 11915.18 120.96 52623.57 88888.00 2014-12-27 01:05:47.910 361 11915.23 120.98 52623.55 88888.00 2014-12-27 01:05:48.410 361 11915.23 120.94 52623.59 88888.00 2014-12-27 01:05:48.910 361 11915.18 120.96 52623.57 88888.00 2014-12-27 01:05:49.410 361 11915.17 120.96 52623.59 88888.00 2014-12-27 01:05:49.910 361 11915.20 120.95 52623.59 88888.00 2014-12-27 01:05:50.410 361 11915.16 120.98 52623.55 88888.00 2014-12-27 01:05:50.910 361 11915.19 121.01 52623.54 88888.00 2014-12-27 01:05:51.410 361 11915.14 121.00 52623.54 88888.00 2014-12-27 01:05:51.910 361 11915.12 121.00 52623.55 88888.00 2014-12-27 01:05:52.410 361 11915.14 121.01 52623.58 88888.00 2014-12-27 01:05:52.910 361 11915.15 121.06 52623.57 88888.00 2014-12-27 01:05:53.410 361 11915.12 121.09 52623.55 88888.00 2014-12-27 01:05:53.910 361 11915.14 121.08 52623.55 88888.00 2014-12-27 01:05:54.410 361 11915.14 121.05 52623.58 88888.00 2014-12-27 01:05:54.910 361 11915.14 121.00 52623.61 88888.00 2014-12-27 01:05:55.410 361 11915.17 120.99 52623.59 88888.00 2014-12-27 01:05:55.910 361 11915.16 121.00 52623.53 88888.00 2014-12-27 01:05:56.410 361 11915.11 121.03 52623.49 88888.00 2014-12-27 01:05:56.910 361 11915.08 121.01 52623.47 88888.00 2014-12-27 01:05:57.410 361 11915.11 121.00 52623.53 88888.00 2014-12-27 01:05:57.910 361 11915.14 121.01 52623.53 88888.00 2014-12-27 01:05:58.410 361 11915.11 121.00 52623.51 88888.00 2014-12-27 01:05:58.910 361 11915.14 121.00 52623.52 88888.00 2014-12-27 01:05:59.410 361 11915.14 120.98 52623.58 88888.00 2014-12-27 01:05:59.910 361 11915.15 120.97 52623.60 88888.00 2014-12-27 01:06:00.411 361 11915.17 120.99 52623.62 88888.00 2014-12-27 01:06:00.911 361 11915.20 121.04 52623.61 88888.00 2014-12-27 01:06:01.411 361 11915.21 121.03 52623.59 88888.00 2014-12-27 01:06:01.911 361 11915.21 121.04 52623.64 88888.00 2014-12-27 01:06:02.411 361 11915.25 121.05 52623.63 88888.00 2014-12-27 01:06:02.911 361 11915.24 121.08 52623.61 88888.00 2014-12-27 01:06:03.411 361 11915.26 121.06 52623.59 88888.00 2014-12-27 01:06:03.911 361 11915.25 121.05 52623.58 88888.00 2014-12-27 01:06:04.411 361 11915.21 121.04 52623.61 88888.00 2014-12-27 01:06:04.911 361 11915.23 121.08 52623.62 88888.00 2014-12-27 01:06:05.411 361 11915.24 121.06 52623.66 88888.00 2014-12-27 01:06:05.911 361 11915.26 120.98 52623.67 88888.00 2014-12-27 01:06:06.411 361 11915.30 120.97 52623.66 88888.00 2014-12-27 01:06:06.911 361 11915.30 120.98 52623.60 88888.00 2014-12-27 01:06:07.411 361 11915.30 121.05 52623.59 88888.00 2014-12-27 01:06:07.911 361 11915.34 121.05 52623.54 88888.00 2014-12-27 01:06:08.411 361 11915.33 121.01 52623.52 88888.00 2014-12-27 01:06:08.911 361 11915.32 121.03 52623.50 88888.00 2014-12-27 01:06:09.411 361 11915.33 121.04 52623.52 88888.00 2014-12-27 01:06:09.911 361 11915.33 121.05 52623.51 88888.00 2014-12-27 01:06:10.411 361 11915.32 121.11 52623.53 88888.00 2014-12-27 01:06:10.911 361 11915.36 121.15 52623.52 88888.00 2014-12-27 01:06:11.411 361 11915.42 121.13 52623.52 88888.00 2014-12-27 01:06:11.911 361 11915.40 121.13 52623.55 88888.00 2014-12-27 01:06:12.411 361 11915.33 121.17 52623.58 88888.00 2014-12-27 01:06:12.911 361 11915.35 121.16 52623.57 88888.00 2014-12-27 01:06:13.411 361 11915.35 121.17 52623.59 88888.00 2014-12-27 01:06:13.911 361 11915.30 121.20 52623.61 88888.00 2014-12-27 01:06:14.411 361 11915.33 121.19 52623.61 88888.00 2014-12-27 01:06:14.911 361 11915.35 121.18 52623.64 88888.00 2014-12-27 01:06:15.411 361 11915.33 121.20 52623.63 88888.00 2014-12-27 01:06:15.911 361 11915.30 121.15 52623.62 88888.00 2014-12-27 01:06:16.411 361 11915.33 121.16 52623.62 88888.00 2014-12-27 01:06:16.911 361 11915.25 121.17 52623.58 88888.00 2014-12-27 01:06:17.411 361 11915.21 121.22 52623.55 88888.00 2014-12-27 01:06:17.911 361 11915.19 121.23 52623.59 88888.00 2014-12-27 01:06:18.411 361 11915.23 121.25 52623.62 88888.00 2014-12-27 01:06:18.911 361 11915.21 121.25 52623.61 88888.00 2014-12-27 01:06:19.411 361 11915.21 121.25 52623.54 88888.00 2014-12-27 01:06:19.911 361 11915.21 121.28 52623.54 88888.00 2014-12-27 01:06:20.411 361 11915.26 121.25 52623.57 88888.00 2014-12-27 01:06:20.911 361 11915.25 121.29 52623.55 88888.00 2014-12-27 01:06:21.411 361 11915.26 121.25 52623.54 88888.00 2014-12-27 01:06:21.911 361 11915.27 121.26 52623.53 88888.00 2014-12-27 01:06:22.411 361 11915.23 121.29 52623.53 88888.00 2014-12-27 01:06:22.911 361 11915.27 121.26 52623.57 88888.00 2014-12-27 01:06:23.411 361 11915.33 121.29 52623.58 88888.00 2014-12-27 01:06:23.911 361 11915.32 121.30 52623.55 88888.00 2014-12-27 01:06:24.411 361 11915.32 121.33 52623.53 88888.00 2014-12-27 01:06:24.911 361 11915.34 121.35 52623.53 88888.00 2014-12-27 01:06:25.411 361 11915.34 121.32 52623.55 88888.00 2014-12-27 01:06:25.911 361 11915.35 121.32 52623.55 88888.00 2014-12-27 01:06:26.411 361 11915.37 121.36 52623.52 88888.00 2014-12-27 01:06:26.911 361 11915.34 121.43 52623.50 88888.00 2014-12-27 01:06:27.411 361 11915.36 121.42 52623.51 88888.00 2014-12-27 01:06:27.911 361 11915.38 121.38 52623.55 88888.00 2014-12-27 01:06:28.411 361 11915.38 121.40 52623.59 88888.00 2014-12-27 01:06:28.911 361 11915.40 121.39 52623.59 88888.00 2014-12-27 01:06:29.411 361 11915.41 121.35 52623.58 88888.00 2014-12-27 01:06:29.911 361 11915.40 121.34 52623.58 88888.00 2014-12-27 01:06:30.411 361 11915.38 121.35 52623.62 88888.00 2014-12-27 01:06:30.911 361 11915.40 121.34 52623.64 88888.00 2014-12-27 01:06:31.411 361 11915.40 121.33 52623.66 88888.00 2014-12-27 01:06:31.911 361 11915.37 121.32 52623.66 88888.00 2014-12-27 01:06:32.411 361 11915.37 121.30 52623.59 88888.00 2014-12-27 01:06:32.911 361 11915.36 121.33 52623.58 88888.00 2014-12-27 01:06:33.411 361 11915.36 121.30 52623.59 88888.00 2014-12-27 01:06:33.911 361 11915.34 121.32 52623.61 88888.00 2014-12-27 01:06:34.411 361 11915.34 121.32 52623.63 88888.00 2014-12-27 01:06:34.911 361 11915.33 121.38 52623.64 88888.00 2014-12-27 01:06:35.411 361 11915.32 121.36 52623.62 88888.00 2014-12-27 01:06:35.911 361 11915.34 121.35 52623.60 88888.00 2014-12-27 01:06:36.411 361 11915.33 121.39 52623.59 88888.00 2014-12-27 01:06:36.911 361 11915.32 121.37 52623.62 88888.00 2014-12-27 01:06:37.411 361 11915.32 121.36 52623.61 88888.00 2014-12-27 01:06:37.911 361 11915.29 121.37 52623.59 88888.00 2014-12-27 01:06:38.411 361 11915.30 121.35 52623.60 88888.00 2014-12-27 01:06:38.911 361 11915.26 121.36 52623.58 88888.00 2014-12-27 01:06:39.411 361 11915.29 121.35 52623.61 88888.00 2014-12-27 01:06:39.911 361 11915.34 121.40 52623.62 88888.00 2014-12-27 01:06:40.411 361 11915.36 121.38 52623.59 88888.00 2014-12-27 01:06:40.911 361 11915.35 121.37 52623.59 88888.00 2014-12-27 01:06:41.411 361 11915.32 121.42 52623.66 88888.00 2014-12-27 01:06:41.911 361 11915.30 121.42 52623.68 88888.00 2014-12-27 01:06:42.411 361 11915.27 121.44 52623.61 88888.00 2014-12-27 01:06:42.911 361 11915.29 121.39 52623.63 88888.00 2014-12-27 01:06:43.411 361 11915.32 121.35 52623.66 88888.00 2014-12-27 01:06:43.911 361 11915.32 121.34 52623.62 88888.00 2014-12-27 01:06:44.411 361 11915.32 121.38 52623.55 88888.00 2014-12-27 01:06:44.911 361 11915.33 121.39 52623.52 88888.00 2014-12-27 01:06:45.411 361 11915.30 121.38 52623.51 88888.00 2014-12-27 01:06:45.911 361 11915.27 121.37 52623.57 88888.00 2014-12-27 01:06:46.411 361 11915.26 121.38 52623.53 88888.00 2014-12-27 01:06:46.911 361 11915.26 121.35 52623.54 88888.00 2014-12-27 01:06:47.411 361 11915.28 121.40 52623.53 88888.00 2014-12-27 01:06:47.911 361 11915.25 121.40 52623.55 88888.00 2014-12-27 01:06:48.411 361 11915.24 121.38 52623.61 88888.00 2014-12-27 01:06:48.911 361 11915.24 121.42 52623.61 88888.00 2014-12-27 01:06:49.411 361 11915.19 121.42 52623.61 88888.00 2014-12-27 01:06:49.911 361 11915.17 121.40 52623.58 88888.00 2014-12-27 01:06:50.411 361 11915.20 121.38 52623.60 88888.00 2014-12-27 01:06:50.911 361 11915.23 121.39 52623.62 88888.00 2014-12-27 01:06:51.411 361 11915.24 121.43 52623.59 88888.00 2014-12-27 01:06:51.911 361 11915.25 121.49 52623.62 88888.00 2014-12-27 01:06:52.411 361 11915.25 121.49 52623.63 88888.00 2014-12-27 01:06:52.911 361 11915.24 121.47 52623.61 88888.00 2014-12-27 01:06:53.411 361 11915.21 121.46 52623.58 88888.00 2014-12-27 01:06:53.911 361 11915.21 121.43 52623.60 88888.00 2014-12-27 01:06:54.411 361 11915.23 121.49 52623.59 88888.00 2014-12-27 01:06:54.911 361 11915.19 121.50 52623.59 88888.00 2014-12-27 01:06:55.411 361 11915.27 121.54 52623.59 88888.00 2014-12-27 01:06:55.911 361 11915.30 121.54 52623.55 88888.00 2014-12-27 01:06:56.411 361 11915.28 121.57 52623.54 88888.00 2014-12-27 01:06:56.911 361 11915.26 121.57 52623.54 88888.00 2014-12-27 01:06:57.411 361 11915.26 121.53 52623.57 88888.00 2014-12-27 01:06:57.911 361 11915.21 121.52 52623.58 88888.00 2014-12-27 01:06:58.411 361 11915.23 121.53 52623.55 88888.00 2014-12-27 01:06:58.911 361 11915.29 121.54 52623.54 88888.00 2014-12-27 01:06:59.411 361 11915.24 121.52 52623.52 88888.00 2014-12-27 01:06:59.911 361 11915.26 121.49 52623.50 88888.00 2014-12-27 01:07:00.411 361 11915.28 121.50 52623.50 88888.00 2014-12-27 01:07:00.911 361 11915.21 121.48 52623.53 88888.00 2014-12-27 01:07:01.411 361 11915.18 121.52 52623.55 88888.00 2014-12-27 01:07:01.911 361 11915.18 121.52 52623.60 88888.00 2014-12-27 01:07:02.411 361 11915.20 121.53 52623.59 88888.00 2014-12-27 01:07:02.911 361 11915.19 121.54 52623.62 88888.00 2014-12-27 01:07:03.411 361 11915.21 121.56 52623.66 88888.00 2014-12-27 01:07:03.911 361 11915.18 121.57 52623.64 88888.00 2014-12-27 01:07:04.411 361 11915.19 121.58 52623.63 88888.00 2014-12-27 01:07:04.911 361 11915.21 121.56 52623.60 88888.00 2014-12-27 01:07:05.411 361 11915.16 121.54 52623.59 88888.00 2014-12-27 01:07:05.911 361 11915.14 121.54 52623.59 88888.00 2014-12-27 01:07:06.411 361 11915.12 121.56 52623.61 88888.00 2014-12-27 01:07:06.911 361 11915.12 121.57 52623.60 88888.00 2014-12-27 01:07:07.411 361 11915.18 121.53 52623.60 88888.00 2014-12-27 01:07:07.911 361 11915.21 121.57 52623.59 88888.00 2014-12-27 01:07:08.411 361 11915.21 121.57 52623.57 88888.00 2014-12-27 01:07:08.911 361 11915.24 121.55 52623.58 88888.00 2014-12-27 01:07:09.411 361 11915.19 121.57 52623.59 88888.00 2014-12-27 01:07:09.911 361 11915.17 121.56 52623.57 88888.00 2014-12-27 01:07:10.411 361 11915.20 121.59 52623.55 88888.00 2014-12-27 01:07:10.911 361 11915.17 121.55 52623.52 88888.00 2014-12-27 01:07:11.411 361 11915.12 121.57 52623.50 88888.00 2014-12-27 01:07:11.911 361 11915.09 121.61 52623.51 88888.00 2014-12-27 01:07:12.411 361 11915.07 121.61 52623.52 88888.00 2014-12-27 01:07:12.911 361 11915.09 121.63 52623.53 88888.00 2014-12-27 01:07:13.411 361 11915.12 121.62 52623.52 88888.00 2014-12-27 01:07:13.911 361 11915.12 121.59 52623.50 88888.00 2014-12-27 01:07:14.411 361 11915.16 121.59 52623.49 88888.00 2014-12-27 01:07:14.911 361 11915.19 121.55 52623.54 88888.00 2014-12-27 01:07:15.411 361 11915.17 121.58 52623.57 88888.00 2014-12-27 01:07:15.911 361 11915.19 121.61 52623.52 88888.00 2014-12-27 01:07:16.411 361 11915.16 121.61 52623.49 88888.00 2014-12-27 01:07:16.911 361 11915.16 121.62 52623.49 88888.00 2014-12-27 01:07:17.411 361 11915.18 121.68 52623.49 88888.00 2014-12-27 01:07:17.911 361 11915.15 121.69 52623.47 88888.00 2014-12-27 01:07:18.411 361 11915.14 121.67 52623.50 88888.00 2014-12-27 01:07:18.911 361 11915.16 121.63 52623.50 88888.00 2014-12-27 01:07:19.411 361 11915.12 121.67 52623.45 88888.00 2014-12-27 01:07:19.911 361 11915.16 121.71 52623.42 88888.00 2014-12-27 01:07:20.411 361 11915.17 121.74 52623.38 88888.00 2014-12-27 01:07:20.911 361 11915.21 121.73 52623.40 88888.00 2014-12-27 01:07:21.411 361 11915.21 121.72 52623.43 88888.00 2014-12-27 01:07:21.911 361 11915.21 121.68 52623.45 88888.00 2014-12-27 01:07:22.411 361 11915.17 121.72 52623.44 88888.00 2014-12-27 01:07:22.911 361 11915.18 121.75 52623.44 88888.00 2014-12-27 01:07:23.411 361 11915.17 121.73 52623.45 88888.00 2014-12-27 01:07:23.911 361 11915.19 121.73 52623.45 88888.00 2014-12-27 01:07:24.411 361 11915.20 121.77 52623.46 88888.00 2014-12-27 01:07:24.911 361 11915.16 121.78 52623.47 88888.00 2014-12-27 01:07:25.411 361 11915.16 121.81 52623.49 88888.00 2014-12-27 01:07:25.911 361 11915.19 121.84 52623.50 88888.00 2014-12-27 01:07:26.411 361 11915.17 121.78 52623.46 88888.00 2014-12-27 01:07:26.911 361 11915.18 121.72 52623.44 88888.00 2014-12-27 01:07:27.411 361 11915.23 121.72 52623.45 88888.00 2014-12-27 01:07:27.911 361 11915.19 121.76 52623.42 88888.00 2014-12-27 01:07:28.411 361 11915.18 121.81 52623.45 88888.00 2014-12-27 01:07:28.911 361 11915.17 121.79 52623.45 88888.00 2014-12-27 01:07:29.411 361 11915.21 121.75 52623.44 88888.00 2014-12-27 01:07:29.911 361 11915.24 121.81 52623.42 88888.00 2014-12-27 01:07:30.411 361 11915.21 121.77 52623.40 88888.00 2014-12-27 01:07:30.911 361 11915.21 121.76 52623.37 88888.00 2014-12-27 01:07:31.411 361 11915.27 121.77 52623.36 88888.00 2014-12-27 01:07:31.911 361 11915.29 121.76 52623.37 88888.00 2014-12-27 01:07:32.411 361 11915.29 121.81 52623.38 88888.00 2014-12-27 01:07:32.911 361 11915.25 121.78 52623.41 88888.00 2014-12-27 01:07:33.411 361 11915.27 121.81 52623.43 88888.00 2014-12-27 01:07:33.911 361 11915.29 121.79 52623.42 88888.00 2014-12-27 01:07:34.411 361 11915.29 121.82 52623.41 88888.00 2014-12-27 01:07:34.911 361 11915.30 121.87 52623.40 88888.00 2014-12-27 01:07:35.411 361 11915.30 121.87 52623.41 88888.00 2014-12-27 01:07:35.911 361 11915.35 121.90 52623.41 88888.00 2014-12-27 01:07:36.411 361 11915.36 121.87 52623.41 88888.00 2014-12-27 01:07:36.911 361 11915.32 121.85 52623.38 88888.00 2014-12-27 01:07:37.411 361 11915.30 121.92 52623.37 88888.00 2014-12-27 01:07:37.911 361 11915.30 121.96 52623.40 88888.00 2014-12-27 01:07:38.411 361 11915.30 121.97 52623.42 88888.00 2014-12-27 01:07:38.911 361 11915.34 121.97 52623.41 88888.00 2014-12-27 01:07:39.411 361 11915.36 121.98 52623.40 88888.00 2014-12-27 01:07:39.911 361 11915.32 122.02 52623.41 88888.00 2014-12-27 01:07:40.411 361 11915.29 122.01 52623.37 88888.00 2014-12-27 01:07:40.911 361 11915.30 121.98 52623.34 88888.00 2014-12-27 01:07:41.411 361 11915.30 122.00 52623.37 88888.00 2014-12-27 01:07:41.911 361 11915.28 121.96 52623.37 88888.00 2014-12-27 01:07:42.411 361 11915.26 121.97 52623.33 88888.00 2014-12-27 01:07:42.911 361 11915.27 121.97 52623.32 88888.00 2014-12-27 01:07:43.411 361 11915.25 122.00 52623.32 88888.00 2014-12-27 01:07:43.911 361 11915.30 121.98 52623.29 88888.00 2014-12-27 01:07:44.411 361 11915.33 121.95 52623.27 88888.00 2014-12-27 01:07:44.911 361 11915.34 121.98 52623.28 88888.00 2014-12-27 01:07:45.411 361 11915.29 122.07 52623.29 88888.00 2014-12-27 01:07:45.911 361 11915.30 122.07 52623.26 88888.00 2014-12-27 01:07:46.411 361 11915.30 122.05 52623.27 88888.00 2014-12-27 01:07:46.911 361 11915.29 122.01 52623.33 88888.00 2014-12-27 01:07:47.411 361 11915.26 122.03 52623.37 88888.00 2014-12-27 01:07:47.911 361 11915.24 122.05 52623.36 88888.00 2014-12-27 01:07:48.411 361 11915.26 122.06 52623.32 88888.00 2014-12-27 01:07:48.911 361 11915.25 122.07 52623.31 88888.00 2014-12-27 01:07:49.411 361 11915.27 122.05 52623.33 88888.00 2014-12-27 01:07:49.911 361 11915.32 122.05 52623.32 88888.00 2014-12-27 01:07:50.411 361 11915.23 122.05 52623.27 88888.00 2014-12-27 01:07:50.911 361 11915.28 122.10 52623.26 88888.00 2014-12-27 01:07:51.411 361 11915.29 122.06 52623.28 88888.00 2014-12-27 01:07:51.911 361 11915.29 122.07 52623.31 88888.00 2014-12-27 01:07:52.411 361 11915.29 122.11 52623.31 88888.00 2014-12-27 01:07:52.911 361 11915.30 122.10 52623.32 88888.00 2014-12-27 01:07:53.411 361 11915.30 122.11 52623.28 88888.00 2014-12-27 01:07:53.911 361 11915.30 122.08 52623.28 88888.00 2014-12-27 01:07:54.411 361 11915.29 122.08 52623.33 88888.00 2014-12-27 01:07:54.911 361 11915.33 122.15 52623.34 88888.00 2014-12-27 01:07:55.411 361 11915.37 122.13 52623.28 88888.00 2014-12-27 01:07:55.911 361 11915.40 122.10 52623.28 88888.00 2014-12-27 01:07:56.411 361 11915.36 122.08 52623.28 88888.00 2014-12-27 01:07:56.911 361 11915.33 122.07 52623.25 88888.00 2014-12-27 01:07:57.411 361 11915.32 122.11 52623.26 88888.00 2014-12-27 01:07:57.911 361 11915.35 122.13 52623.25 88888.00 2014-12-27 01:07:58.411 361 11915.33 122.13 52623.23 88888.00 2014-12-27 01:07:58.911 361 11915.33 122.17 52623.19 88888.00 2014-12-27 01:07:59.411 361 11915.33 122.19 52623.19 88888.00 2014-12-27 01:07:59.911 361 11915.30 122.21 52623.18 88888.00 2014-12-27 01:08:00.411 361 11915.32 122.23 52623.19 88888.00 2014-12-27 01:08:00.911 361 11915.35 122.23 52623.19 88888.00 2014-12-27 01:08:01.411 361 11915.40 122.25 52623.20 88888.00 2014-12-27 01:08:01.911 361 11915.40 122.23 52623.23 88888.00 2014-12-27 01:08:02.411 361 11915.42 122.20 52623.25 88888.00 2014-12-27 01:08:02.911 361 11915.41 122.23 52623.20 88888.00 2014-12-27 01:08:03.411 361 11915.37 122.24 52623.20 88888.00 2014-12-27 01:08:03.911 361 11915.38 122.25 52623.24 88888.00 2014-12-27 01:08:04.411 361 11915.41 122.26 52623.20 88888.00 2014-12-27 01:08:04.911 361 11915.45 122.27 52623.19 88888.00 2014-12-27 01:08:05.411 361 11915.49 122.27 52623.20 88888.00 2014-12-27 01:08:05.911 361 11915.46 122.29 52623.22 88888.00 2014-12-27 01:08:06.411 361 11915.46 122.31 52623.20 88888.00 2014-12-27 01:08:06.911 361 11915.49 122.30 52623.17 88888.00 2014-12-27 01:08:07.411 361 11915.49 122.31 52623.19 88888.00 2014-12-27 01:08:07.911 361 11915.45 122.32 52623.22 88888.00 2014-12-27 01:08:08.411 361 11915.45 122.29 52623.22 88888.00 2014-12-27 01:08:08.911 361 11915.49 122.32 52623.23 88888.00 2014-12-27 01:08:09.411 361 11915.46 122.37 52623.20 88888.00 2014-12-27 01:08:09.911 361 11915.46 122.41 52623.18 88888.00 2014-12-27 01:08:10.411 361 11915.50 122.39 52623.17 88888.00 2014-12-27 01:08:10.911 361 11915.52 122.42 52623.19 88888.00 2014-12-27 01:08:11.411 361 11915.46 122.41 52623.18 88888.00 2014-12-27 01:08:11.911 361 11915.49 122.44 52623.20 88888.00 2014-12-27 01:08:12.411 361 11915.51 122.45 52623.20 88888.00 2014-12-27 01:08:12.911 361 11915.49 122.49 52623.25 88888.00 2014-12-27 01:08:13.411 361 11915.45 122.51 52623.27 88888.00 2014-12-27 01:08:13.911 361 11915.50 122.49 52623.20 88888.00 2014-12-27 01:08:14.411 361 11915.49 122.53 52623.19 88888.00 2014-12-27 01:08:14.911 361 11915.49 122.53 52623.14 88888.00 2014-12-27 01:08:15.411 361 11915.45 122.54 52623.14 88888.00 2014-12-27 01:08:15.911 361 11915.49 122.54 52623.10 88888.00 2014-12-27 01:08:16.411 361 11915.45 122.51 52623.09 88888.00 2014-12-27 01:08:16.911 361 11915.44 122.55 52623.13 88888.00 2014-12-27 01:08:17.411 361 11915.42 122.54 52623.13 88888.00 2014-12-27 01:08:17.911 361 11915.43 122.51 52623.11 88888.00 2014-12-27 01:08:18.411 361 11915.44 122.54 52623.13 88888.00 2014-12-27 01:08:18.911 361 11915.51 122.61 52623.09 88888.00 2014-12-27 01:08:19.411 361 11915.51 122.65 52623.08 88888.00 2014-12-27 01:08:19.911 361 11915.47 122.65 52623.09 88888.00 2014-12-27 01:08:20.411 361 11915.42 122.65 52623.07 88888.00 2014-12-27 01:08:20.911 361 11915.45 122.64 52623.07 88888.00 2014-12-27 01:08:21.411 361 11915.51 122.68 52623.08 88888.00 2014-12-27 01:08:21.911 361 11915.55 122.74 52623.09 88888.00 2014-12-27 01:08:22.411 361 11915.54 122.75 52623.08 88888.00 2014-12-27 01:08:22.911 361 11915.52 122.77 52623.13 88888.00 2014-12-27 01:08:23.411 361 11915.49 122.74 52623.11 88888.00 2014-12-27 01:08:23.911 361 11915.51 122.74 52623.10 88888.00 2014-12-27 01:08:24.411 361 11915.50 122.75 52623.09 88888.00 2014-12-27 01:08:24.911 361 11915.50 122.80 52623.09 88888.00 2014-12-27 01:08:25.411 361 11915.50 122.82 52623.10 88888.00 2014-12-27 01:08:25.911 361 11915.54 122.84 52623.16 88888.00 2014-12-27 01:08:26.411 361 11915.60 122.83 52623.13 88888.00 2014-12-27 01:08:26.911 361 11915.58 122.84 52623.16 88888.00 2014-12-27 01:08:27.411 361 11915.59 122.84 52623.19 88888.00 2014-12-27 01:08:27.911 361 11915.58 122.88 52623.18 88888.00 2014-12-27 01:08:28.411 361 11915.62 122.98 52623.15 88888.00 2014-12-27 01:08:28.911 361 11915.61 122.95 52623.11 88888.00 2014-12-27 01:08:29.411 361 11915.59 122.95 52623.10 88888.00 2014-12-27 01:08:29.911 361 11915.61 122.92 52623.11 88888.00 2014-12-27 01:08:30.411 361 11915.60 122.90 52623.09 88888.00 2014-12-27 01:08:30.911 361 11915.60 122.92 52623.11 88888.00 2014-12-27 01:08:31.411 361 11915.56 122.93 52623.11 88888.00 2014-12-27 01:08:31.911 361 11915.59 122.95 52623.13 88888.00 2014-12-27 01:08:32.411 361 11915.59 122.97 52623.13 88888.00 2014-12-27 01:08:32.911 361 11915.55 122.97 52623.08 88888.00 2014-12-27 01:08:33.411 361 11915.56 122.95 52623.05 88888.00 2014-12-27 01:08:33.911 361 11915.61 123.00 52623.06 88888.00 2014-12-27 01:08:34.411 361 11915.64 122.98 52623.08 88888.00 2014-12-27 01:08:34.911 361 11915.62 122.97 52623.08 88888.00 2014-12-27 01:08:35.411 361 11915.58 123.04 52623.09 88888.00 2014-12-27 01:08:35.911 361 11915.59 123.08 52623.08 88888.00 2014-12-27 01:08:36.411 361 11915.56 123.07 52623.08 88888.00 2014-12-27 01:08:36.911 361 11915.62 123.08 52623.09 88888.00 2014-12-27 01:08:37.411 361 11915.65 123.08 52623.11 88888.00 2014-12-27 01:08:37.911 361 11915.67 123.08 52623.14 88888.00 2014-12-27 01:08:38.411 361 11915.63 123.12 52623.10 88888.00 2014-12-27 01:08:38.911 361 11915.64 123.18 52623.13 88888.00 2014-12-27 01:08:39.411 361 11915.63 123.21 52623.15 88888.00 2014-12-27 01:08:39.911 361 11915.63 123.16 52623.15 88888.00 2014-12-27 01:08:40.411 361 11915.65 123.14 52623.15 88888.00 2014-12-27 01:08:40.911 361 11915.70 123.13 52623.14 88888.00 2014-12-27 01:08:41.411 361 11915.67 123.17 52623.11 88888.00 2014-12-27 01:08:41.911 361 11915.72 123.17 52623.08 88888.00 2014-12-27 01:08:42.411 361 11915.72 123.12 52623.03 88888.00 2014-12-27 01:08:42.911 361 11915.72 123.16 52623.00 88888.00 2014-12-27 01:08:43.411 361 11915.74 123.19 52622.98 88888.00 2014-12-27 01:08:43.911 361 11915.70 123.21 52622.97 88888.00 2014-12-27 01:08:44.411 361 11915.70 123.22 52623.02 88888.00 2014-12-27 01:08:44.911 361 11915.77 123.27 52623.03 88888.00 2014-12-27 01:08:45.412 361 11915.74 123.26 52623.01 88888.00 2014-12-27 01:08:45.912 361 11915.78 123.26 52623.01 88888.00 2014-12-27 01:08:46.412 361 11915.80 123.23 52623.00 88888.00 2014-12-27 01:08:46.912 361 11915.80 123.26 52623.02 88888.00 2014-12-27 01:08:47.412 361 11915.80 123.30 52623.07 88888.00 2014-12-27 01:08:47.912 361 11915.73 123.30 52623.07 88888.00 2014-12-27 01:08:48.412 361 11915.76 123.31 52623.03 88888.00 2014-12-27 01:08:48.912 361 11915.78 123.30 52623.07 88888.00 2014-12-27 01:08:49.412 361 11915.73 123.27 52623.08 88888.00 2014-12-27 01:08:49.912 361 11915.72 123.31 52623.03 88888.00 2014-12-27 01:08:50.412 361 11915.74 123.34 52623.02 88888.00 2014-12-27 01:08:50.912 361 11915.74 123.32 52623.02 88888.00 2014-12-27 01:08:51.412 361 11915.74 123.34 52623.05 88888.00 2014-12-27 01:08:51.912 361 11915.76 123.39 52623.02 88888.00 2014-12-27 01:08:52.412 361 11915.73 123.39 52623.01 88888.00 2014-12-27 01:08:52.912 361 11915.76 123.43 52623.00 88888.00 2014-12-27 01:08:53.412 361 11915.77 123.43 52623.02 88888.00 2014-12-27 01:08:53.912 361 11915.76 123.42 52623.05 88888.00 2014-12-27 01:08:54.412 361 11915.73 123.47 52623.03 88888.00 2014-12-27 01:08:54.912 361 11915.76 123.42 52623.02 88888.00 2014-12-27 01:08:55.412 361 11915.76 123.42 52623.00 88888.00 2014-12-27 01:08:55.912 361 11915.77 123.48 52622.96 88888.00 2014-12-27 01:08:56.412 361 11915.78 123.50 52622.90 88888.00 2014-12-27 01:08:56.912 361 11915.73 123.51 52622.89 88888.00 2014-12-27 01:08:57.412 361 11915.72 123.51 52622.93 88888.00 2014-12-27 01:08:57.912 361 11915.72 123.52 52622.96 88888.00 2014-12-27 01:08:58.412 361 11915.77 123.56 52622.94 88888.00 2014-12-27 01:08:58.912 361 11915.78 123.55 52622.93 88888.00 2014-12-27 01:08:59.412 361 11915.81 123.53 52622.93 88888.00 2014-12-27 01:08:59.912 361 11915.81 123.55 52622.92 88888.00 2014-12-27 01:09:00.412 361 11915.80 123.58 52622.98 88888.00 2014-12-27 01:09:00.912 361 11915.85 123.59 52622.98 88888.00 2014-12-27 01:09:01.412 361 11915.86 123.58 52622.98 88888.00 2014-12-27 01:09:01.912 361 11915.79 123.56 52622.96 88888.00 2014-12-27 01:09:02.412 361 11915.76 123.60 52622.93 88888.00 2014-12-27 01:09:02.912 361 11915.76 123.66 52622.93 88888.00 2014-12-27 01:09:03.412 361 11915.77 123.69 52622.97 88888.00 2014-12-27 01:09:03.912 361 11915.80 123.68 52622.99 88888.00 2014-12-27 01:09:04.412 361 11915.79 123.68 52622.98 88888.00 2014-12-27 01:09:04.912 361 11915.73 123.67 52622.98 88888.00 2014-12-27 01:09:05.412 361 11915.71 123.70 52622.97 88888.00 2014-12-27 01:09:05.912 361 11915.76 123.72 52622.97 88888.00 2014-12-27 01:09:06.412 361 11915.74 123.70 52622.97 88888.00 2014-12-27 01:09:06.912 361 11915.71 123.70 52622.98 88888.00 2014-12-27 01:09:07.412 361 11915.72 123.79 52623.01 88888.00 2014-12-27 01:09:07.912 361 11915.73 123.81 52623.00 88888.00 2014-12-27 01:09:08.412 361 11915.69 123.84 52622.96 88888.00 2014-12-27 01:09:08.912 361 11915.69 123.86 52623.00 88888.00 2014-12-27 01:09:09.412 361 11915.71 123.86 52622.96 88888.00 2014-12-27 01:09:09.912 361 11915.71 123.91 52622.91 88888.00 2014-12-27 01:09:10.412 361 11915.69 123.96 52622.94 88888.00 2014-12-27 01:09:10.912 361 11915.69 124.00 52622.97 88888.00 2014-12-27 01:09:11.412 361 11915.72 124.00 52622.97 88888.00 2014-12-27 01:09:11.912 361 11915.72 123.99 52622.98 88888.00 2014-12-27 01:09:12.412 361 11915.74 124.01 52622.93 88888.00 2014-12-27 01:09:12.912 361 11915.76 124.01 52622.93 88888.00 2014-12-27 01:09:13.412 361 11915.79 123.97 52622.94 88888.00 2014-12-27 01:09:13.912 361 11915.82 123.94 52622.98 88888.00 2014-12-27 01:09:14.412 361 11915.84 124.01 52622.94 88888.00 2014-12-27 01:09:14.912 361 11915.82 124.01 52622.93 88888.00 2014-12-27 01:09:15.412 361 11915.85 124.04 52622.92 88888.00 2014-12-27 01:09:15.912 361 11915.84 124.04 52622.92 88888.00 2014-12-27 01:09:16.412 361 11915.84 124.06 52622.93 88888.00 2014-12-27 01:09:16.912 361 11915.88 124.08 52622.96 88888.00 2014-12-27 01:09:17.412 361 11915.87 124.14 52622.92 88888.00 2014-12-27 01:09:17.912 361 11915.79 124.14 52622.89 88888.00 2014-12-27 01:09:18.412 361 11915.74 124.16 52622.87 88888.00 2014-12-27 01:09:18.912 361 11915.78 124.19 52622.83 88888.00 2014-12-27 01:09:19.412 361 11915.80 124.20 52622.87 88888.00 2014-12-27 01:09:19.912 361 11915.77 124.23 52622.88 88888.00 2014-12-27 01:09:20.412 361 11915.68 124.20 52622.85 88888.00 2014-12-27 01:09:20.912 361 11915.70 124.19 52622.85 88888.00 2014-12-27 01:09:21.412 361 11915.76 124.23 52622.91 88888.00 2014-12-27 01:09:21.912 361 11915.77 124.20 52622.91 88888.00 2014-12-27 01:09:22.412 361 11915.76 124.18 52622.87 88888.00 2014-12-27 01:09:22.912 361 11915.78 124.23 52622.87 88888.00 2014-12-27 01:09:23.412 361 11915.81 124.25 52622.84 88888.00 2014-12-27 01:09:23.912 361 11915.81 124.29 52622.85 88888.00 2014-12-27 01:09:24.412 361 11915.80 124.30 52622.83 88888.00 2014-12-27 01:09:24.912 361 11915.81 124.29 52622.83 88888.00 2014-12-27 01:09:25.412 361 11915.80 124.33 52622.84 88888.00 2014-12-27 01:09:25.912 361 11915.85 124.37 52622.89 88888.00 2014-12-27 01:09:26.412 361 11915.87 124.35 52622.88 88888.00 2014-12-27 01:09:26.912 361 11915.85 124.34 52622.87 88888.00 2014-12-27 01:09:27.412 361 11915.85 124.33 52622.84 88888.00 2014-12-27 01:09:27.912 361 11915.86 124.35 52622.85 88888.00 2014-12-27 01:09:28.412 361 11915.85 124.36 52622.83 88888.00 2014-12-27 01:09:28.912 361 11915.90 124.42 52622.83 88888.00 2014-12-27 01:09:29.412 361 11915.89 124.49 52622.87 88888.00 2014-12-27 01:09:29.912 361 11915.85 124.54 52622.88 88888.00 2014-12-27 01:09:30.412 361 11915.85 124.47 52622.91 88888.00 2014-12-27 01:09:30.912 361 11915.91 124.46 52622.92 88888.00 2014-12-27 01:09:31.412 361 11915.95 124.47 52622.96 88888.00 2014-12-27 01:09:31.912 361 11915.93 124.48 52622.92 88888.00 2014-12-27 01:09:32.412 361 11915.88 124.49 52622.88 88888.00 2014-12-27 01:09:32.912 361 11915.85 124.48 52622.85 88888.00 2014-12-27 01:09:33.412 361 11915.88 124.49 52622.83 88888.00 2014-12-27 01:09:33.912 361 11915.93 124.52 52622.83 88888.00 2014-12-27 01:09:34.412 361 11915.96 124.53 52622.82 88888.00 2014-12-27 01:09:34.912 361 11915.97 124.52 52622.80 88888.00 2014-12-27 01:09:35.412 361 11915.94 124.55 52622.83 88888.00 2014-12-27 01:09:35.912 361 11915.90 124.60 52622.81 88888.00 2014-12-27 01:09:36.412 361 11915.89 124.62 52622.78 88888.00 2014-12-27 01:09:36.912 361 11915.90 124.65 52622.80 88888.00 2014-12-27 01:09:37.412 361 11915.97 124.64 52622.81 88888.00 2014-12-27 01:09:37.912 361 11916.03 124.64 52622.79 88888.00 2014-12-27 01:09:38.412 361 11916.02 124.65 52622.75 88888.00 2014-12-27 01:09:38.912 361 11916.02 124.64 52622.70 88888.00 2014-12-27 01:09:39.412 361 11915.97 124.64 52622.66 88888.00 2014-12-27 01:09:39.912 361 11915.94 124.65 52622.74 88888.00 2014-12-27 01:09:40.412 361 11915.97 124.68 52622.74 88888.00 2014-12-27 01:09:40.912 361 11916.04 124.68 52622.73 88888.00 2014-12-27 01:09:41.412 361 11916.05 124.67 52622.74 88888.00 2014-12-27 01:09:41.912 361 11916.03 124.69 52622.83 88888.00 2014-12-27 01:09:42.412 361 11915.97 124.68 52622.84 88888.00 2014-12-27 01:09:42.912 361 11915.97 124.67 52622.81 88888.00 2014-12-27 01:09:43.412 361 11915.97 124.60 52622.81 88888.00 2014-12-27 01:09:43.912 361 11915.96 124.63 52622.78 88888.00 2014-12-27 01:09:44.412 361 11915.97 124.64 52622.74 88888.00 2014-12-27 01:09:44.912 361 11916.02 124.63 52622.74 88888.00 2014-12-27 01:09:45.412 361 11916.06 124.68 52622.73 88888.00 2014-12-27 01:09:45.912 361 11916.03 124.67 52622.69 88888.00 2014-12-27 01:09:46.412 361 11915.97 124.68 52622.72 88888.00 2014-12-27 01:09:46.912 361 11915.93 124.69 52622.72 88888.00 2014-12-27 01:09:47.412 361 11915.93 124.73 52622.70 88888.00 2014-12-27 01:09:47.912 361 11915.95 124.68 52622.67 88888.00 2014-12-27 01:09:48.412 361 11915.96 124.69 52622.65 88888.00 2014-12-27 01:09:48.912 361 11916.05 124.76 52622.65 88888.00 2014-12-27 01:09:49.412 361 11916.07 124.77 52622.67 88888.00 2014-12-27 01:09:49.912 361 11916.07 124.76 52622.69 88888.00 2014-12-27 01:09:50.412 361 11916.05 124.74 52622.70 88888.00 2014-12-27 01:09:50.912 361 11916.07 124.75 52622.70 88888.00 2014-12-27 01:09:51.412 361 11916.08 124.74 52622.71 88888.00 2014-12-27 01:09:51.912 361 11916.06 124.79 52622.70 88888.00 2014-12-27 01:09:52.412 361 11916.07 124.79 52622.70 88888.00 2014-12-27 01:09:52.912 361 11916.11 124.82 52622.72 88888.00 2014-12-27 01:09:53.412 361 11916.06 124.83 52622.69 88888.00 2014-12-27 01:09:53.912 361 11916.06 124.84 52622.63 88888.00 2014-12-27 01:09:54.412 361 11916.06 124.85 52622.64 88888.00 2014-12-27 01:09:54.912 361 11916.07 124.84 52622.65 88888.00 2014-12-27 01:09:55.412 361 11916.07 124.83 52622.63 88888.00 2014-12-27 01:09:55.912 361 11916.04 124.82 52622.62 88888.00 2014-12-27 01:09:56.412 361 11916.04 124.78 52622.64 88888.00 2014-12-27 01:09:56.912 361 11916.06 124.85 52622.67 88888.00 2014-12-27 01:09:57.412 361 11916.08 124.89 52622.64 88888.00 2014-12-27 01:09:57.912 361 11916.13 124.92 52622.63 88888.00 2014-12-27 01:09:58.412 361 11916.11 124.94 52622.66 88888.00 2014-12-27 01:09:58.912 361 11916.08 125.02 52622.62 88888.00 2014-12-27 01:09:59.412 361 11916.05 125.02 52622.62 88888.00 2014-12-27 01:09:59.912 361 11916.03 124.98 52622.62 88888.00 2014-12-27 01:10:00.412 361 11916.04 124.92 52622.62 88888.00 2014-12-27 01:10:00.912 361 11915.98 124.92 52622.62 88888.00 2014-12-27 01:10:01.412 361 11915.94 124.93 52622.62 88888.00 2014-12-27 01:10:01.912 361 11915.97 124.91 52622.58 88888.00 2014-12-27 01:10:02.412 361 11915.96 124.95 52622.55 88888.00 2014-12-27 01:10:02.912 361 11915.95 124.97 52622.55 88888.00 2014-12-27 01:10:03.412 361 11916.00 125.04 52622.56 88888.00 2014-12-27 01:10:03.912 361 11915.97 125.01 52622.55 88888.00 2014-12-27 01:10:04.412 361 11915.98 124.98 52622.53 88888.00 2014-12-27 01:10:04.912 361 11915.99 124.96 52622.56 88888.00 2014-12-27 01:10:05.412 361 11915.99 124.98 52622.58 88888.00 2014-12-27 01:10:05.912 361 11915.94 124.98 52622.57 88888.00 2014-12-27 01:10:06.412 361 11915.96 125.00 52622.55 88888.00 2014-12-27 01:10:06.912 361 11915.98 125.02 52622.55 88888.00 2014-12-27 01:10:07.412 361 11915.97 125.02 52622.56 88888.00 2014-12-27 01:10:07.912 361 11915.96 125.08 52622.57 88888.00 2014-12-27 01:10:08.412 361 11915.95 125.11 52622.49 88888.00 2014-12-27 01:10:08.912 361 11915.95 125.16 52622.48 88888.00 2014-12-27 01:10:09.412 361 11915.94 125.14 52622.54 88888.00 2014-12-27 01:10:09.912 361 11915.91 125.17 52622.55 88888.00 2014-12-27 01:10:10.412 361 11915.95 125.17 52622.53 88888.00 2014-12-27 01:10:10.912 361 11915.90 125.15 52622.54 88888.00 2014-12-27 01:10:11.412 361 11915.84 125.12 52622.54 88888.00 2014-12-27 01:10:11.912 361 11915.80 125.11 52622.52 88888.00 2014-12-27 01:10:12.412 361 11915.80 125.11 52622.49 88888.00 2014-12-27 01:10:12.912 361 11915.81 125.11 52622.47 88888.00 2014-12-27 01:10:13.412 361 11915.79 125.13 52622.48 88888.00 2014-12-27 01:10:13.912 361 11915.76 125.15 52622.47 88888.00 2014-12-27 01:10:14.412 361 11915.77 125.14 52622.46 88888.00 2014-12-27 01:10:14.912 361 11915.82 125.20 52622.47 88888.00 2014-12-27 01:10:15.412 361 11915.82 125.21 52622.48 88888.00 2014-12-27 01:10:15.912 361 11915.82 125.18 52622.48 88888.00 2014-12-27 01:10:16.412 361 11915.84 125.22 52622.49 88888.00 2014-12-27 01:10:16.912 361 11915.84 125.23 52622.52 88888.00 2014-12-27 01:10:17.412 361 11915.80 125.22 52622.54 88888.00 2014-12-27 01:10:17.912 361 11915.78 125.24 52622.55 88888.00 2014-12-27 01:10:18.412 361 11915.76 125.24 52622.47 88888.00 2014-12-27 01:10:18.912 361 11915.74 125.22 52622.43 88888.00 2014-12-27 01:10:19.412 361 11915.74 125.21 52622.44 88888.00 2014-12-27 01:10:19.912 361 11915.78 125.26 52622.40 88888.00 2014-12-27 01:10:20.412 361 11915.79 125.31 52622.41 88888.00 2014-12-27 01:10:20.912 361 11915.77 125.31 52622.39 88888.00 2014-12-27 01:10:21.412 361 11915.80 125.34 52622.38 88888.00 2014-12-27 01:10:21.912 361 11915.78 125.37 52622.43 88888.00 2014-12-27 01:10:22.412 361 11915.77 125.32 52622.43 88888.00 2014-12-27 01:10:22.912 361 11915.74 125.32 52622.36 88888.00 2014-12-27 01:10:23.412 361 11915.71 125.35 52622.34 88888.00 2014-12-27 01:10:23.912 361 11915.72 125.33 52622.30 88888.00 2014-12-27 01:10:24.412 361 11915.72 125.37 52622.31 88888.00 2014-12-27 01:10:24.912 361 11915.69 125.40 52622.35 88888.00 2014-12-27 01:10:25.412 361 11915.67 125.40 52622.35 88888.00 2014-12-27 01:10:25.912 361 11915.67 125.36 52622.34 88888.00 2014-12-27 01:10:26.412 361 11915.67 125.40 52622.32 88888.00 2014-12-27 01:10:26.912 361 11915.67 125.41 52622.35 88888.00 2014-12-27 01:10:27.412 361 11915.70 125.39 52622.32 88888.00 2014-12-27 01:10:27.912 361 11915.74 125.41 52622.30 88888.00 2014-12-27 01:10:28.412 361 11915.76 125.41 52622.27 88888.00 2014-12-27 01:10:28.912 361 11915.71 125.44 52622.26 88888.00 2014-12-27 01:10:29.412 361 11915.70 125.45 52622.27 88888.00 2014-12-27 01:10:29.912 361 11915.68 125.44 52622.29 88888.00 2014-12-27 01:10:30.412 361 11915.63 125.42 52622.29 88888.00 2014-12-27 01:10:30.912 361 11915.61 125.43 52622.25 88888.00 2014-12-27 01:10:31.412 361 11915.59 125.51 52622.21 88888.00 2014-12-27 01:10:31.912 361 11915.59 125.55 52622.19 88888.00 2014-12-27 01:10:32.412 361 11915.61 125.55 52622.22 88888.00 2014-12-27 01:10:32.912 361 11915.59 125.56 52622.22 88888.00 2014-12-27 01:10:33.412 361 11915.61 125.58 52622.20 88888.00 2014-12-27 01:10:33.912 361 11915.65 125.61 52622.20 88888.00 2014-12-27 01:10:34.412 361 11915.70 125.62 52622.22 88888.00 2014-12-27 01:10:34.912 361 11915.69 125.63 52622.25 88888.00 2014-12-27 01:10:35.412 361 11915.71 125.64 52622.26 88888.00 2014-12-27 01:10:35.912 361 11915.69 125.64 52622.22 88888.00 2014-12-27 01:10:36.412 361 11915.69 125.66 52622.21 88888.00 2014-12-27 01:10:36.912 361 11915.69 125.73 52622.22 88888.00 2014-12-27 01:10:37.412 361 11915.69 125.73 52622.20 88888.00 2014-12-27 01:10:37.912 361 11915.70 125.74 52622.20 88888.00 2014-12-27 01:10:38.412 361 11915.69 125.78 52622.18 88888.00 2014-12-27 01:10:38.912 361 11915.65 125.76 52622.14 88888.00 2014-12-27 01:10:39.412 361 11915.63 125.72 52622.14 88888.00 2014-12-27 01:10:39.912 361 11915.67 125.73 52622.14 88888.00 2014-12-27 01:10:40.412 361 11915.65 125.71 52622.17 88888.00 2014-12-27 01:10:40.912 361 11915.63 125.75 52622.12 88888.00 2014-12-27 01:10:41.412 361 11915.61 125.74 52622.12 88888.00 2014-12-27 01:10:41.912 361 11915.58 125.76 52622.11 88888.00 2014-12-27 01:10:42.412 361 11915.58 125.76 52622.04 88888.00 2014-12-27 01:10:42.912 361 11915.60 125.79 52622.06 88888.00 2014-12-27 01:10:43.412 361 11915.62 125.73 52622.05 88888.00 2014-12-27 01:10:43.912 361 11915.61 125.69 52622.06 88888.00 2014-12-27 01:10:44.412 361 11915.61 125.75 52622.09 88888.00 2014-12-27 01:10:44.912 361 11915.58 125.84 52622.09 88888.00 2014-12-27 01:10:45.412 361 11915.56 125.85 52622.14 88888.00 2014-12-27 01:10:45.912 361 11915.55 125.86 52622.13 88888.00 2014-12-27 01:10:46.412 361 11915.53 125.90 52622.11 88888.00 2014-12-27 01:10:46.912 361 11915.56 125.89 52622.10 88888.00 2014-12-27 01:10:47.412 361 11915.58 125.91 52622.09 88888.00 2014-12-27 01:10:47.912 361 11915.59 125.92 52622.08 88888.00 2014-12-27 01:10:48.412 361 11915.63 125.91 52622.08 88888.00 2014-12-27 01:10:48.912 361 11915.65 125.95 52622.05 88888.00 2014-12-27 01:10:49.412 361 11915.67 125.98 52622.03 88888.00 2014-12-27 01:10:49.912 361 11915.63 125.92 52622.02 88888.00 2014-12-27 01:10:50.412 361 11915.63 125.89 52622.01 88888.00 2014-12-27 01:10:50.912 361 11915.68 125.88 52622.01 88888.00 2014-12-27 01:10:51.412 361 11915.67 125.94 52622.03 88888.00 2014-12-27 01:10:51.912 361 11915.64 125.98 52622.09 88888.00 2014-12-27 01:10:52.412 361 11915.65 125.97 52622.06 88888.00 2014-12-27 01:10:52.912 361 11915.68 125.95 52622.03 88888.00 2014-12-27 01:10:53.412 361 11915.68 125.98 52622.02 88888.00 2014-12-27 01:10:53.912 361 11915.67 126.00 52622.00 88888.00 2014-12-27 01:10:54.412 361 11915.70 126.05 52622.00 88888.00 2014-12-27 01:10:54.912 361 11915.67 126.08 52621.96 88888.00 2014-12-27 01:10:55.412 361 11915.67 126.10 52621.97 88888.00 2014-12-27 01:10:55.912 361 11915.68 126.11 52621.95 88888.00 2014-12-27 01:10:56.412 361 11915.67 126.13 52621.93 88888.00 2014-12-27 01:10:56.912 361 11915.68 126.09 52621.94 88888.00 2014-12-27 01:10:57.412 361 11915.67 126.13 52621.99 88888.00 2014-12-27 01:10:57.912 361 11915.59 126.15 52622.00 88888.00 2014-12-27 01:10:58.412 361 11915.59 126.12 52622.00 88888.00 2014-12-27 01:10:58.912 361 11915.58 126.15 52621.99 88888.00 2014-12-27 01:10:59.412 361 11915.56 126.20 52621.95 88888.00 2014-12-27 01:10:59.912 361 11915.59 126.22 52621.92 88888.00 2014-12-27 01:11:00.412 361 11915.55 126.22 52621.92 88888.00 2014-12-27 01:11:00.912 361 11915.54 126.24 52621.92 88888.00 2014-12-27 01:11:01.412 361 11915.53 126.26 52621.90 88888.00 2014-12-27 01:11:01.912 361 11915.52 126.29 52621.87 88888.00 2014-12-27 01:11:02.412 361 11915.56 126.30 52621.90 88888.00 2014-12-27 01:11:02.912 361 11915.63 126.29 52621.92 88888.00 2014-12-27 01:11:03.412 361 11915.64 126.34 52621.90 88888.00 2014-12-27 01:11:03.912 361 11915.62 126.38 52621.90 88888.00 2014-12-27 01:11:04.412 361 11915.60 126.38 52621.91 88888.00 2014-12-27 01:11:04.912 361 11915.62 126.39 52621.90 88888.00 2014-12-27 01:11:05.412 361 11915.67 126.41 52621.90 88888.00 2014-12-27 01:11:05.912 361 11915.69 126.48 52621.90 88888.00 2014-12-27 01:11:06.412 361 11915.70 126.49 52621.87 88888.00 2014-12-27 01:11:06.912 361 11915.67 126.49 52621.85 88888.00 2014-12-27 01:11:07.412 361 11915.63 126.52 52621.84 88888.00 2014-12-27 01:11:07.912 361 11915.64 126.53 52621.84 88888.00 2014-12-27 01:11:08.412 361 11915.61 126.52 52621.86 88888.00 2014-12-27 01:11:08.912 361 11915.58 126.59 52621.83 88888.00 2014-12-27 01:11:09.412 361 11915.58 126.61 52621.82 88888.00 2014-12-27 01:11:09.912 361 11915.56 126.60 52621.81 88888.00 2014-12-27 01:11:10.412 361 11915.53 126.58 52621.82 88888.00 2014-12-27 01:11:10.912 361 11915.49 126.60 52621.79 88888.00 2014-12-27 01:11:11.412 361 11915.52 126.60 52621.79 88888.00 2014-12-27 01:11:11.912 361 11915.56 126.60 52621.82 88888.00 2014-12-27 01:11:12.412 361 11915.58 126.62 52621.77 88888.00 2014-12-27 01:11:12.912 361 11915.63 126.68 52621.77 88888.00 2014-12-27 01:11:13.412 361 11915.65 126.69 52621.75 88888.00 2014-12-27 01:11:13.912 361 11915.68 126.72 52621.72 88888.00 2014-12-27 01:11:14.412 361 11915.64 126.78 52621.74 88888.00 2014-12-27 01:11:14.912 361 11915.63 126.75 52621.75 88888.00 2014-12-27 01:11:15.412 361 11915.62 126.77 52621.74 88888.00 2014-12-27 01:11:15.912 361 11915.64 126.81 52621.72 88888.00 2014-12-27 01:11:16.412 361 11915.63 126.86 52621.70 88888.00 2014-12-27 01:11:16.912 361 11915.60 126.91 52621.73 88888.00 2014-12-27 01:11:17.412 361 11915.62 126.90 52621.73 88888.00 2014-12-27 01:11:17.912 361 11915.67 126.88 52621.70 88888.00 2014-12-27 01:11:18.412 361 11915.68 126.92 52621.70 88888.00 2014-12-27 01:11:18.912 361 11915.67 126.92 52621.70 88888.00 2014-12-27 01:11:19.412 361 11915.62 126.96 52621.67 88888.00 2014-12-27 01:11:19.912 361 11915.62 126.95 52621.64 88888.00 2014-12-27 01:11:20.413 361 11915.64 126.94 52621.66 88888.00 2014-12-27 01:11:20.913 361 11915.67 126.95 52621.67 88888.00 2014-12-27 01:11:21.413 361 11915.71 126.98 52621.69 88888.00 2014-12-27 01:11:21.913 361 11915.76 126.99 52621.70 88888.00 2014-12-27 01:11:22.413 361 11915.72 127.05 52621.68 88888.00 2014-12-27 01:11:22.913 361 11915.71 127.11 52621.67 88888.00 2014-12-27 01:11:23.413 361 11915.70 127.15 52621.66 88888.00 2014-12-27 01:11:23.913 361 11915.65 127.14 52621.66 88888.00 2014-12-27 01:11:24.413 361 11915.68 127.07 52621.69 88888.00 2014-12-27 01:11:24.913 361 11915.76 127.10 52621.68 88888.00 2014-12-27 01:11:25.413 361 11915.74 127.12 52621.70 88888.00 2014-12-27 01:11:25.913 361 11915.68 127.19 52621.68 88888.00 2014-12-27 01:11:26.413 361 11915.64 127.23 52621.67 88888.00 2014-12-27 01:11:26.913 361 11915.69 127.27 52621.69 88888.00 2014-12-27 01:11:27.413 361 11915.72 127.29 52621.67 88888.00 2014-12-27 01:11:27.913 361 11915.73 127.31 52621.66 88888.00 2014-12-27 01:11:28.413 361 11915.73 127.30 52621.65 88888.00 2014-12-27 01:11:28.913 361 11915.71 127.30 52621.60 88888.00 2014-12-27 01:11:29.413 361 11915.67 127.30 52621.56 88888.00 2014-12-27 01:11:29.913 361 11915.68 127.31 52621.58 88888.00 2014-12-27 01:11:30.413 361 11915.71 127.33 52621.57 88888.00 2014-12-27 01:11:30.913 361 11915.71 127.31 52621.57 88888.00 2014-12-27 01:11:31.413 361 11915.71 127.37 52621.60 88888.00 2014-12-27 01:11:31.913 361 11915.65 127.37 52621.61 88888.00 2014-12-27 01:11:32.413 361 11915.62 127.35 52621.58 88888.00 2014-12-27 01:11:32.913 361 11915.68 127.40 52621.56 88888.00 2014-12-27 01:11:33.413 361 11915.63 127.46 52621.56 88888.00 2014-12-27 01:11:33.913 361 11915.58 127.47 52621.51 88888.00 2014-12-27 01:11:34.413 361 11915.55 127.49 52621.50 88888.00 2014-12-27 01:11:34.913 361 11915.58 127.46 52621.50 88888.00 2014-12-27 01:11:35.413 361 11915.61 127.49 52621.51 88888.00 2014-12-27 01:11:35.913 361 11915.62 127.52 52621.52 88888.00 2014-12-27 01:11:36.413 361 11915.58 127.53 52621.52 88888.00 2014-12-27 01:11:36.913 361 11915.58 127.54 52621.55 88888.00 2014-12-27 01:11:37.413 361 11915.59 127.49 52621.52 88888.00 2014-12-27 01:11:37.913 361 11915.59 127.48 52621.50 88888.00 2014-12-27 01:11:38.413 361 11915.64 127.55 52621.51 88888.00 2014-12-27 01:11:38.913 361 11915.62 127.54 52621.52 88888.00 2014-12-27 01:11:39.413 361 11915.58 127.56 52621.53 88888.00 2014-12-27 01:11:39.913 361 11915.59 127.53 52621.56 88888.00 2014-12-27 01:11:40.413 361 11915.68 127.53 52621.52 88888.00 2014-12-27 01:11:40.913 361 11915.67 127.56 52621.50 88888.00 2014-12-27 01:11:41.413 361 11915.64 127.58 52621.50 88888.00 2014-12-27 01:11:41.913 361 11915.62 127.60 52621.44 88888.00 2014-12-27 01:11:42.413 361 11915.65 127.60 52621.44 88888.00 2014-12-27 01:11:42.913 361 11915.65 127.62 52621.43 88888.00 2014-12-27 01:11:43.413 361 11915.59 127.60 52621.42 88888.00 2014-12-27 01:11:43.913 361 11915.58 127.59 52621.42 88888.00 2014-12-27 01:11:44.413 361 11915.60 127.58 52621.43 88888.00 2014-12-27 01:11:44.913 361 11915.65 127.62 52621.42 88888.00 2014-12-27 01:11:45.413 361 11915.70 127.69 52621.41 88888.00 2014-12-27 01:11:45.913 361 11915.69 127.72 52621.46 88888.00 2014-12-27 01:11:46.413 361 11915.69 127.69 52621.44 88888.00 2014-12-27 01:11:46.913 361 11915.72 127.73 52621.43 88888.00 2014-12-27 01:11:47.413 361 11915.71 127.76 52621.42 88888.00 2014-12-27 01:11:47.913 361 11915.61 127.78 52621.42 88888.00 2014-12-27 01:11:48.413 361 11915.64 127.78 52621.41 88888.00 2014-12-27 01:11:48.913 361 11915.67 127.76 52621.44 88888.00 2014-12-27 01:11:49.413 361 11915.70 127.76 52621.48 88888.00 2014-12-27 01:11:49.913 361 11915.69 127.77 52621.47 88888.00 2014-12-27 01:11:50.413 361 11915.68 127.79 52621.43 88888.00 2014-12-27 01:11:50.913 361 11915.67 127.82 52621.42 88888.00 2014-12-27 01:11:51.413 361 11915.64 127.84 52621.42 88888.00 2014-12-27 01:11:51.913 361 11915.64 127.84 52621.40 88888.00 2014-12-27 01:11:52.413 361 11915.64 127.83 52621.35 88888.00 2014-12-27 01:11:52.913 361 11915.65 127.85 52621.37 88888.00 2014-12-27 01:11:53.413 361 11915.64 127.84 52621.34 88888.00 2014-12-27 01:11:53.913 361 11915.63 127.82 52621.35 88888.00 2014-12-27 01:11:54.413 361 11915.61 127.86 52621.38 88888.00 2014-12-27 01:11:54.913 361 11915.60 127.91 52621.38 88888.00 2014-12-27 01:11:55.413 361 11915.62 127.95 52621.34 88888.00 2014-12-27 01:11:55.913 361 11915.63 127.92 52621.35 88888.00 2014-12-27 01:11:56.413 361 11915.61 127.94 52621.34 88888.00 2014-12-27 01:11:56.913 361 11915.63 127.97 52621.32 88888.00 2014-12-27 01:11:57.413 361 11915.64 127.99 52621.34 88888.00 2014-12-27 01:11:57.913 361 11915.60 127.97 52621.33 88888.00 2014-12-27 01:11:58.413 361 11915.58 128.01 52621.34 88888.00 2014-12-27 01:11:58.913 361 11915.62 127.94 52621.30 88888.00 2014-12-27 01:11:59.413 361 11915.61 127.92 52621.24 88888.00 2014-12-27 01:11:59.913 361 11915.60 127.91 52621.25 88888.00 2014-12-27 01:12:00.413 361 11915.59 127.88 52621.24 88888.00 2014-12-27 01:12:00.913 361 11915.63 127.93 52621.26 88888.00 2014-12-27 01:12:01.413 361 11915.67 127.98 52621.26 88888.00 2014-12-27 01:12:01.913 361 11915.67 128.01 52621.22 88888.00 2014-12-27 01:12:02.413 361 11915.68 128.01 52621.18 88888.00 2014-12-27 01:12:02.913 361 11915.65 128.08 52621.16 88888.00 2014-12-27 01:12:03.413 361 11915.64 128.08 52621.20 88888.00 2014-12-27 01:12:03.913 361 11915.67 128.10 52621.21 88888.00 2014-12-27 01:12:04.413 361 11915.65 128.10 52621.18 88888.00 2014-12-27 01:12:04.913 361 11915.60 128.14 52621.17 88888.00 2014-12-27 01:12:05.413 361 11915.58 128.14 52621.18 88888.00 2014-12-27 01:12:05.913 361 11915.59 128.13 52621.16 88888.00 2014-12-27 01:12:06.413 361 11915.60 128.15 52621.14 88888.00 2014-12-27 01:12:06.913 361 11915.61 128.14 52621.13 88888.00 2014-12-27 01:12:07.413 361 11915.60 128.13 52621.12 88888.00 2014-12-27 01:12:07.913 361 11915.58 128.17 52621.12 88888.00 2014-12-27 01:12:08.413 361 11915.60 128.21 52621.09 88888.00 2014-12-27 01:12:08.913 361 11915.58 128.20 52621.13 88888.00 2014-12-27 01:12:09.413 361 11915.59 128.26 52621.14 88888.00 2014-12-27 01:12:09.913 361 11915.54 128.30 52621.15 88888.00 2014-12-27 01:12:10.413 361 11915.52 128.27 52621.17 88888.00 2014-12-27 01:12:10.913 361 11915.51 128.27 52621.17 88888.00 2014-12-27 01:12:11.413 361 11915.53 128.33 52621.15 88888.00 2014-12-27 01:12:11.913 361 11915.49 128.28 52621.09 88888.00 2014-12-27 01:12:12.413 361 11915.50 128.28 52621.08 88888.00 2014-12-27 01:12:12.913 361 11915.53 128.31 52621.11 88888.00 2014-12-27 01:12:13.413 361 11915.53 128.35 52621.09 88888.00 2014-12-27 01:12:13.913 361 11915.49 128.44 52621.13 88888.00 2014-12-27 01:12:14.413 361 11915.50 128.47 52621.13 88888.00 2014-12-27 01:12:14.913 361 11915.54 128.52 52621.05 88888.00 2014-12-27 01:12:15.413 361 11915.56 128.52 52621.07 88888.00 2014-12-27 01:12:15.913 361 11915.61 128.52 52621.05 88888.00 2014-12-27 01:12:16.413 361 11915.58 128.49 52621.06 88888.00 2014-12-27 01:12:16.913 361 11915.52 128.52 52621.06 88888.00 2014-12-27 01:12:17.413 361 11915.56 128.49 52621.04 88888.00 2014-12-27 01:12:17.913 361 11915.58 128.43 52621.03 88888.00 2014-12-27 01:12:18.413 361 11915.54 128.43 52621.04 88888.00 2014-12-27 01:12:18.913 361 11915.53 128.47 52621.03 88888.00 2014-12-27 01:12:19.413 361 11915.58 128.52 52621.06 88888.00 2014-12-27 01:12:19.913 361 11915.52 128.51 52621.06 88888.00 2014-12-27 01:12:20.413 361 11915.56 128.49 52621.05 88888.00 2014-12-27 01:12:20.913 361 11915.60 128.51 52621.06 88888.00 2014-12-27 01:12:21.413 361 11915.54 128.53 52621.05 88888.00 2014-12-27 01:12:21.913 361 11915.53 128.56 52621.04 88888.00 2014-12-27 01:12:22.413 361 11915.54 128.61 52621.03 88888.00 2014-12-27 01:12:22.913 361 11915.55 128.60 52621.03 88888.00 2014-12-27 01:12:23.413 361 11915.55 128.61 52621.03 88888.00 2014-12-27 01:12:23.913 361 11915.60 128.59 52621.05 88888.00 2014-12-27 01:12:24.413 361 11915.62 128.56 52621.00 88888.00 2014-12-27 01:12:24.913 361 11915.64 128.57 52620.97 88888.00 2014-12-27 01:12:25.413 361 11915.64 128.60 52620.96 88888.00 2014-12-27 01:12:25.913 361 11915.70 128.60 52620.94 88888.00 2014-12-27 01:12:26.413 361 11915.73 128.72 52620.95 88888.00 2014-12-27 01:12:26.913 361 11915.69 128.75 52620.98 88888.00 2014-12-27 01:12:27.413 361 11915.70 128.72 52621.02 88888.00 2014-12-27 01:12:27.913 361 11915.70 128.75 52621.00 88888.00 2014-12-27 01:12:28.413 361 11915.62 128.76 52620.98 88888.00 2014-12-27 01:12:28.913 361 11915.60 128.80 52620.99 88888.00 2014-12-27 01:12:29.413 361 11915.59 128.81 52620.95 88888.00 2014-12-27 01:12:29.913 361 11915.60 128.81 52620.94 88888.00 2014-12-27 01:12:30.413 361 11915.63 128.83 52620.95 88888.00 2014-12-27 01:12:30.913 361 11915.60 128.86 52620.97 88888.00 2014-12-27 01:12:31.413 361 11915.59 128.85 52620.94 88888.00 2014-12-27 01:12:31.913 361 11915.64 128.88 52620.91 88888.00 2014-12-27 01:12:32.413 361 11915.68 128.89 52620.93 88888.00 2014-12-27 01:12:32.913 361 11915.65 128.92 52620.93 88888.00 2014-12-27 01:12:33.413 361 11915.64 128.95 52620.93 88888.00 2014-12-27 01:12:33.913 361 11915.68 128.93 52620.95 88888.00 2014-12-27 01:12:34.413 361 11915.68 128.94 52620.91 88888.00 2014-12-27 01:12:34.913 361 11915.64 128.96 52620.89 88888.00 2014-12-27 01:12:35.413 361 11915.65 128.98 52620.88 88888.00 2014-12-27 01:12:35.913 361 11915.63 128.98 52620.89 88888.00 2014-12-27 01:12:36.413 361 11915.65 128.98 52620.89 88888.00 2014-12-27 01:12:36.913 361 11915.64 129.01 52620.84 88888.00 2014-12-27 01:12:37.413 361 11915.64 129.05 52620.85 88888.00 2014-12-27 01:12:37.913 361 11915.64 129.13 52620.85 88888.00 2014-12-27 01:12:38.413 361 11915.69 129.12 52620.80 88888.00 2014-12-27 01:12:38.913 361 11915.76 129.10 52620.78 88888.00 2014-12-27 01:12:39.413 361 11915.76 129.08 52620.81 88888.00 2014-12-27 01:12:39.913 361 11915.72 129.09 52620.81 88888.00 2014-12-27 01:12:40.413 361 11915.69 129.07 52620.79 88888.00 2014-12-27 01:12:40.913 361 11915.67 129.08 52620.78 88888.00 2014-12-27 01:12:41.413 361 11915.65 129.13 52620.79 88888.00 2014-12-27 01:12:41.913 361 11915.64 129.10 52620.78 88888.00 2014-12-27 01:12:42.413 361 11915.69 129.12 52620.78 88888.00 2014-12-27 01:12:42.913 361 11915.65 129.14 52620.79 88888.00 2014-12-27 01:12:43.413 361 11915.67 129.15 52620.81 88888.00 2014-12-27 01:12:43.913 361 11915.68 129.20 52620.80 88888.00 2014-12-27 01:12:44.413 361 11915.65 129.18 52620.75 88888.00 2014-12-27 01:12:44.913 361 11915.62 129.20 52620.73 88888.00 2014-12-27 01:12:45.413 361 11915.61 129.22 52620.76 88888.00 2014-12-27 01:12:45.913 361 11915.64 129.22 52620.76 88888.00 2014-12-27 01:12:46.413 361 11915.69 129.22 52620.72 88888.00 2014-12-27 01:12:46.913 361 11915.71 129.28 52620.71 88888.00 2014-12-27 01:12:47.413 361 11915.63 129.33 52620.70 88888.00 2014-12-27 01:12:47.913 361 11915.61 129.37 52620.69 88888.00 2014-12-27 01:12:48.413 361 11915.63 129.33 52620.68 88888.00 2014-12-27 01:12:48.913 361 11915.63 129.30 52620.64 88888.00 2014-12-27 01:12:49.413 361 11915.63 129.28 52620.64 88888.00 2014-12-27 01:12:49.913 361 11915.63 129.31 52620.61 88888.00 2014-12-27 01:12:50.413 361 11915.68 129.38 52620.64 88888.00 2014-12-27 01:12:50.913 361 11915.65 129.40 52620.70 88888.00 2014-12-27 01:12:51.413 361 11915.65 129.42 52620.70 88888.00 2014-12-27 01:12:51.913 361 11915.62 129.42 52620.62 88888.00 2014-12-27 01:12:52.413 361 11915.58 129.43 52620.56 88888.00 2014-12-27 01:12:52.913 361 11915.58 129.49 52620.56 88888.00 2014-12-27 01:12:53.413 361 11915.62 129.50 52620.60 88888.00 2014-12-27 01:12:53.913 361 11915.61 129.50 52620.61 88888.00 2014-12-27 01:12:54.413 361 11915.65 129.54 52620.65 88888.00 2014-12-27 01:12:54.913 361 11915.59 129.54 52620.67 88888.00 2014-12-27 01:12:55.413 361 11915.58 129.51 52620.68 88888.00 2014-12-27 01:12:55.913 361 11915.59 129.53 52620.69 88888.00 2014-12-27 01:12:56.413 361 11915.56 129.56 52620.69 88888.00 2014-12-27 01:12:56.913 361 11915.54 129.59 52620.65 88888.00 2014-12-27 01:12:57.413 361 11915.56 129.61 52620.63 88888.00 2014-12-27 01:12:57.913 361 11915.59 129.62 52620.65 88888.00 2014-12-27 01:12:58.413 361 11915.64 129.59 52620.65 88888.00 2014-12-27 01:12:58.913 361 11915.58 129.61 52620.60 88888.00 2014-12-27 01:12:59.413 361 11915.58 129.67 52620.59 88888.00 2014-12-27 01:12:59.913 361 11915.69 129.66 52620.61 88888.00 2014-12-27 01:13:00.413 361 11915.70 129.65 52620.61 88888.00 2014-12-27 01:13:00.913 361 11915.68 129.62 52620.63 88888.00 2014-12-27 01:13:01.413 361 11915.68 129.66 52620.59 88888.00 2014-12-27 01:13:01.913 361 11915.65 129.69 52620.55 88888.00 2014-12-27 01:13:02.413 361 11915.67 129.67 52620.58 88888.00 2014-12-27 01:13:02.913 361 11915.65 129.68 52620.60 88888.00 2014-12-27 01:13:03.413 361 11915.67 129.68 52620.58 88888.00 2014-12-27 01:13:03.913 361 11915.67 129.68 52620.55 88888.00 2014-12-27 01:13:04.413 361 11915.67 129.67 52620.56 88888.00 2014-12-27 01:13:04.913 361 11915.71 129.70 52620.55 88888.00 2014-12-27 01:13:05.413 361 11915.68 129.78 52620.56 88888.00 2014-12-27 01:13:05.913 361 11915.62 129.80 52620.55 88888.00 2014-12-27 01:13:06.413 361 11915.64 129.80 52620.58 88888.00 2014-12-27 01:13:06.913 361 11915.65 129.85 52620.64 88888.00 2014-12-27 01:13:07.413 361 11915.65 129.82 52620.62 88888.00 2014-12-27 01:13:07.913 361 11915.63 129.78 52620.61 88888.00 2014-12-27 01:13:08.413 361 11915.68 129.76 52620.59 88888.00 2014-12-27 01:13:08.913 361 11915.68 129.72 52620.58 88888.00 2014-12-27 01:13:09.413 361 11915.64 129.80 52620.60 88888.00 2014-12-27 01:13:09.913 361 11915.62 129.86 52620.59 88888.00 2014-12-27 01:13:10.413 361 11915.67 129.83 52620.55 88888.00 2014-12-27 01:13:10.913 361 11915.70 129.86 52620.51 88888.00 2014-12-27 01:13:11.413 361 11915.70 129.90 52620.50 88888.00 2014-12-27 01:13:11.913 361 11915.67 129.86 52620.52 88888.00 2014-12-27 01:13:12.413 361 11915.63 129.81 52620.53 88888.00 2014-12-27 01:13:12.913 361 11915.60 129.80 52620.55 88888.00 2014-12-27 01:13:13.413 361 11915.61 129.85 52620.55 88888.00 2014-12-27 01:13:13.913 361 11915.61 129.89 52620.49 88888.00 2014-12-27 01:13:14.404 361 11915.59 129.92 52620.50 88888.00 2014-12-27 01:13:14.904 361 11915.61 129.97 52620.51 88888.00 2014-12-27 01:13:15.404 361 11915.59 129.95 52620.51 88888.00 2014-12-27 01:13:15.904 361 11915.60 129.93 52620.52 88888.00 2014-12-27 01:13:16.404 361 11915.63 129.92 52620.55 88888.00 2014-12-27 01:13:16.904 361 11915.64 129.89 52620.58 88888.00 2014-12-27 01:13:17.404 361 11915.63 129.91 52620.58 88888.00 2014-12-27 01:13:17.904 361 11915.64 129.93 52620.58 88888.00 2014-12-27 01:13:18.404 361 11915.56 129.95 52620.52 88888.00 2014-12-27 01:13:18.904 361 11915.55 129.99 52620.49 88888.00 2014-12-27 01:13:19.403 361 11915.56 129.99 52620.52 88888.00 2014-12-27 01:13:19.903 361 11915.54 130.01 52620.47 88888.00 2014-12-27 01:13:20.403 361 11915.47 130.01 52620.43 88888.00 2014-12-27 01:13:20.903 361 11915.47 130.02 52620.41 88888.00 2014-12-27 01:13:21.403 361 11915.49 130.04 52620.41 88888.00 2014-12-27 01:13:21.903 361 11915.53 130.06 52620.45 88888.00 2014-12-27 01:13:22.403 361 11915.52 130.08 52620.43 88888.00 2014-12-27 01:13:22.903 361 11915.49 130.10 52620.46 88888.00 2014-12-27 01:13:23.403 361 11915.49 130.11 52620.49 88888.00 2014-12-27 01:13:23.903 361 11915.49 130.14 52620.45 88888.00 2014-12-27 01:13:24.403 361 11915.49 130.12 52620.46 88888.00 2014-12-27 01:13:24.903 361 11915.49 130.12 52620.49 88888.00 2014-12-27 01:13:25.403 361 11915.49 130.18 52620.44 88888.00 2014-12-27 01:13:25.903 361 11915.42 130.19 52620.42 88888.00 2014-12-27 01:13:26.403 361 11915.43 130.19 52620.43 88888.00 2014-12-27 01:13:26.903 361 11915.45 130.20 52620.44 88888.00 2014-12-27 01:13:27.403 361 11915.42 130.26 52620.44 88888.00 2014-12-27 01:13:27.903 361 11915.44 130.27 52620.46 88888.00 2014-12-27 01:13:28.403 361 11915.50 130.26 52620.49 88888.00 2014-12-27 01:13:28.903 361 11915.52 130.25 52620.49 88888.00 2014-12-27 01:13:29.403 361 11915.51 130.25 52620.51 88888.00 2014-12-27 01:13:29.903 361 11915.46 130.25 52620.52 88888.00 2014-12-27 01:13:30.403 361 11915.42 130.24 52620.47 88888.00 2014-12-27 01:13:30.903 361 11915.41 130.26 52620.47 88888.00 2014-12-27 01:13:31.403 361 11915.42 130.27 52620.47 88888.00 2014-12-27 01:13:31.903 361 11915.42 130.30 52620.50 88888.00 2014-12-27 01:13:32.403 361 11915.40 130.33 52620.49 88888.00 2014-12-27 01:13:32.903 361 11915.40 130.30 52620.46 88888.00 2014-12-27 01:13:33.403 361 11915.45 130.37 52620.44 88888.00 2014-12-27 01:13:33.903 361 11915.41 130.31 52620.42 88888.00 2014-12-27 01:13:34.403 361 11915.40 130.35 52620.44 88888.00 2014-12-27 01:13:34.903 361 11915.37 130.39 52620.49 88888.00 2014-12-27 01:13:35.403 361 11915.37 130.38 52620.46 88888.00 2014-12-27 01:13:35.903 361 11915.40 130.37 52620.45 88888.00 2014-12-27 01:13:36.403 361 11915.40 130.37 52620.43 88888.00 2014-12-27 01:13:36.903 361 11915.40 130.39 52620.41 88888.00 2014-12-27 01:13:37.403 361 11915.41 130.44 52620.38 88888.00 2014-12-27 01:13:37.903 361 11915.40 130.44 52620.40 88888.00 2014-12-27 01:13:38.403 361 11915.37 130.40 52620.41 88888.00 2014-12-27 01:13:38.903 361 11915.40 130.46 52620.44 88888.00 2014-12-27 01:13:39.403 361 11915.38 130.48 52620.40 88888.00 2014-12-27 01:13:39.903 361 11915.42 130.53 52620.35 88888.00 2014-12-27 01:13:40.403 361 11915.42 130.54 52620.35 88888.00 2014-12-27 01:13:40.903 361 11915.40 130.50 52620.37 88888.00 2014-12-27 01:13:41.403 361 11915.38 130.54 52620.43 88888.00 2014-12-27 01:13:41.903 361 11915.36 130.54 52620.41 88888.00 2014-12-27 01:13:42.403 361 11915.38 130.57 52620.40 88888.00 2014-12-27 01:13:42.903 361 11915.34 130.56 52620.41 88888.00 2014-12-27 01:13:43.403 361 11915.33 130.56 52620.40 88888.00 2014-12-27 01:13:43.903 361 11915.40 130.58 52620.43 88888.00 2014-12-27 01:13:44.403 361 11915.34 130.55 52620.42 88888.00 2014-12-27 01:13:44.903 361 11915.33 130.55 52620.40 88888.00 2014-12-27 01:13:45.403 361 11915.33 130.56 52620.38 88888.00 2014-12-27 01:13:45.903 361 11915.37 130.58 52620.40 88888.00 2014-12-27 01:13:46.403 361 11915.34 130.55 52620.38 88888.00 2014-12-27 01:13:46.903 361 11915.34 130.55 52620.35 88888.00 2014-12-27 01:13:47.403 361 11915.42 130.55 52620.33 88888.00 2014-12-27 01:13:47.903 361 11915.42 130.55 52620.31 88888.00 2014-12-27 01:13:48.403 361 11915.43 130.58 52620.31 88888.00 2014-12-27 01:13:48.903 361 11915.43 130.59 52620.34 88888.00 2014-12-27 01:13:49.403 361 11915.38 130.65 52620.33 88888.00 2014-12-27 01:13:49.903 361 11915.42 130.67 52620.32 88888.00 2014-12-27 01:13:50.403 361 11915.40 130.63 52620.32 88888.00 2014-12-27 01:13:50.903 361 11915.37 130.63 52620.29 88888.00 2014-12-27 01:13:51.403 361 11915.41 130.67 52620.26 88888.00 2014-12-27 01:13:51.903 361 11915.40 130.68 52620.26 88888.00 2014-12-27 01:13:52.403 361 11915.45 130.68 52620.26 88888.00 2014-12-27 01:13:52.903 361 11915.45 130.69 52620.28 88888.00 2014-12-27 01:13:53.403 361 11915.47 130.67 52620.27 88888.00 2014-12-27 01:13:53.903 361 11915.51 130.67 52620.21 88888.00 2014-12-27 01:13:54.403 361 11915.51 130.67 52620.23 88888.00 2014-12-27 01:13:54.903 361 11915.51 130.70 52620.20 88888.00 2014-12-27 01:13:55.403 361 11915.45 130.76 52620.21 88888.00 2014-12-27 01:13:55.903 361 11915.45 130.78 52620.21 88888.00 2014-12-27 01:13:56.403 361 11915.45 130.76 52620.15 88888.00 2014-12-27 01:13:56.903 361 11915.47 130.73 52620.12 88888.00 2014-12-27 01:13:57.403 361 11915.46 130.69 52620.18 88888.00 2014-12-27 01:13:57.903 361 11915.47 130.73 52620.19 88888.00 2014-12-27 01:13:58.403 361 11915.46 130.76 52620.18 88888.00 2014-12-27 01:13:58.903 361 11915.51 130.76 52620.15 88888.00 2014-12-27 01:13:59.403 361 11915.54 130.79 52620.14 88888.00 2014-12-27 01:13:59.903 361 11915.56 130.80 52620.15 88888.00 2014-12-27 01:14:00.403 361 11915.52 130.77 52620.18 88888.00 2014-12-27 01:14:00.903 361 11915.47 130.72 52620.17 88888.00 2014-12-27 01:14:01.403 361 11915.47 130.78 52620.17 88888.00 2014-12-27 01:14:01.903 361 11915.42 130.79 52620.18 88888.00 2014-12-27 01:14:02.403 361 11915.45 130.80 52620.20 88888.00 2014-12-27 01:14:02.903 361 11915.45 130.82 52620.21 88888.00 2014-12-27 01:14:03.403 361 11915.43 130.79 52620.18 88888.00 2014-12-27 01:14:03.903 361 11915.43 130.83 52620.17 88888.00 2014-12-27 01:14:04.404 361 11915.49 130.82 52620.17 88888.00 2014-12-27 01:14:04.904 361 11915.52 130.82 52620.14 88888.00 2014-12-27 01:14:05.404 361 11915.52 130.79 52620.10 88888.00 2014-12-27 01:14:05.904 361 11915.52 130.76 52620.12 88888.00 2014-12-27 01:14:06.404 361 11915.46 130.73 52620.09 88888.00 2014-12-27 01:14:06.904 361 11915.44 130.72 52620.08 88888.00 2014-12-27 01:14:07.404 361 11915.44 130.74 52620.10 88888.00 2014-12-27 01:14:07.904 361 11915.43 130.76 52620.09 88888.00 2014-12-27 01:14:08.404 361 11915.47 130.82 52620.09 88888.00 2014-12-27 01:14:08.904 361 11915.53 130.82 52620.09 88888.00 2014-12-27 01:14:09.404 361 11915.49 130.80 52620.01 88888.00 2014-12-27 01:14:09.904 361 11915.49 130.83 52620.01 88888.00 2014-12-27 01:14:10.404 361 11915.50 130.84 52620.03 88888.00 2014-12-27 01:14:10.904 361 11915.51 130.80 52620.03 88888.00 2014-12-27 01:14:11.404 361 11915.45 130.82 52620.00 88888.00 2014-12-27 01:14:11.904 361 11915.45 130.80 52620.00 88888.00 2014-12-27 01:14:12.404 361 11915.42 130.84 52619.97 88888.00 2014-12-27 01:14:12.904 361 11915.42 130.87 52619.99 88888.00 2014-12-27 01:14:13.404 361 11915.38 130.86 52619.99 88888.00 2014-12-27 01:14:13.904 361 11915.42 130.93 52619.98 88888.00 2014-12-27 01:14:14.404 361 11915.42 130.93 52620.01 88888.00 2014-12-27 01:14:14.904 361 11915.34 130.87 52620.01 88888.00 2014-12-27 01:14:15.404 361 11915.30 130.87 52619.96 88888.00 2014-12-27 01:14:15.904 361 11915.33 130.91 52619.97 88888.00 2014-12-27 01:14:16.404 361 11915.40 130.91 52619.92 88888.00 2014-12-27 01:14:16.904 361 11915.41 130.94 52619.90 88888.00 2014-12-27 01:14:17.404 361 11915.41 130.96 52619.93 88888.00 2014-12-27 01:14:17.904 361 11915.37 130.97 52619.91 88888.00 2014-12-27 01:14:18.404 361 11915.37 130.96 52619.93 88888.00 2014-12-27 01:14:18.904 361 11915.38 130.91 52619.92 88888.00 2014-12-27 01:14:19.404 361 11915.42 130.94 52619.91 88888.00 2014-12-27 01:14:19.904 361 11915.43 130.98 52619.92 88888.00 2014-12-27 01:14:20.404 361 11915.43 130.96 52619.92 88888.00 2014-12-27 01:14:20.904 361 11915.42 130.99 52619.93 88888.00 2014-12-27 01:14:21.404 361 11915.40 131.02 52619.92 88888.00 2014-12-27 01:14:21.904 361 11915.40 131.02 52619.90 88888.00 2014-12-27 01:14:22.404 361 11915.38 131.01 52619.92 88888.00 2014-12-27 01:14:22.904 361 11915.42 130.99 52619.92 88888.00 2014-12-27 01:14:23.404 361 11915.47 131.02 52619.90 88888.00 2014-12-27 01:14:23.904 361 11915.45 131.02 52619.90 88888.00 2014-12-27 01:14:24.404 361 11915.46 131.01 52619.90 88888.00 2014-12-27 01:14:24.904 361 11915.44 131.05 52619.90 88888.00 2014-12-27 01:14:25.404 361 11915.43 131.04 52619.87 88888.00 2014-12-27 01:14:25.904 361 11915.41 131.03 52619.83 88888.00 2014-12-27 01:14:26.404 361 11915.37 131.03 52619.83 88888.00 2014-12-27 01:14:26.904 361 11915.35 131.01 52619.84 88888.00 2014-12-27 01:14:27.404 361 11915.35 131.01 52619.88 88888.00 2014-12-27 01:14:27.904 361 11915.36 131.05 52619.87 88888.00 2014-12-27 01:14:28.404 361 11915.37 131.03 52619.83 88888.00 2014-12-27 01:14:28.904 361 11915.40 131.03 52619.83 88888.00 2014-12-27 01:14:29.404 361 11915.42 131.05 52619.83 88888.00 2014-12-27 01:14:29.904 361 11915.41 131.09 52619.81 88888.00 2014-12-27 01:14:30.404 361 11915.34 131.13 52619.81 88888.00 2014-12-27 01:14:30.904 361 11915.28 131.15 52619.80 88888.00 2014-12-27 01:14:31.404 361 11915.32 131.14 52619.79 88888.00 2014-12-27 01:14:31.904 361 11915.34 131.09 52619.77 88888.00 2014-12-27 01:14:32.404 361 11915.38 131.09 52619.77 88888.00 2014-12-27 01:14:32.904 361 11915.46 131.17 52619.81 88888.00 2014-12-27 01:14:33.404 361 11915.51 131.20 52619.76 88888.00 2014-12-27 01:14:33.904 361 11915.46 131.20 52619.74 88888.00 2014-12-27 01:14:34.404 361 11915.42 131.24 52619.73 88888.00 2014-12-27 01:14:34.904 361 11915.45 131.22 52619.72 88888.00 2014-12-27 01:14:35.404 361 11915.44 131.23 52619.75 88888.00 2014-12-27 01:14:35.904 361 11915.43 131.22 52619.76 88888.00 2014-12-27 01:14:36.404 361 11915.40 131.21 52619.73 88888.00 2014-12-27 01:14:36.904 361 11915.37 131.21 52619.73 88888.00 2014-12-27 01:14:37.404 361 11915.37 131.16 52619.73 88888.00 2014-12-27 01:14:37.904 361 11915.40 131.17 52619.72 88888.00 2014-12-27 01:14:38.404 361 11915.37 131.23 52619.68 88888.00 2014-12-27 01:14:38.904 361 11915.43 131.24 52619.70 88888.00 2014-12-27 01:14:39.404 361 11915.42 131.22 52619.70 88888.00 2014-12-27 01:14:39.904 361 11915.41 131.23 52619.67 88888.00 2014-12-27 01:14:40.404 361 11915.40 131.23 52619.67 88888.00 2014-12-27 01:14:40.904 361 11915.36 131.22 52619.63 88888.00 2014-12-27 01:14:41.404 361 11915.35 131.22 52619.62 88888.00 2014-12-27 01:14:41.904 361 11915.34 131.28 52619.61 88888.00 2014-12-27 01:14:42.404 361 11915.37 131.31 52619.66 88888.00 2014-12-27 01:14:42.904 361 11915.36 131.32 52619.66 88888.00 2014-12-27 01:14:43.404 361 11915.36 131.32 52619.65 88888.00 2014-12-27 01:14:43.904 361 11915.36 131.31 52619.64 88888.00 2014-12-27 01:14:44.404 361 11915.36 131.30 52619.63 88888.00 2014-12-27 01:14:44.904 361 11915.41 131.33 52619.59 88888.00 2014-12-27 01:14:45.404 361 11915.45 131.33 52619.59 88888.00 2014-12-27 01:14:45.904 361 11915.38 131.33 52619.57 88888.00 2014-12-27 01:14:46.404 361 11915.34 131.35 52619.62 88888.00 2014-12-27 01:14:46.904 361 11915.29 131.33 52619.63 88888.00 2014-12-27 01:14:47.404 361 11915.27 131.31 52619.59 88888.00 2014-12-27 01:14:47.904 361 11915.27 131.33 52619.59 88888.00 2014-12-27 01:14:48.404 361 11915.28 131.38 52619.56 88888.00 2014-12-27 01:14:48.904 361 11915.32 131.43 52619.49 88888.00 2014-12-27 01:14:49.404 361 11915.28 131.41 52619.49 88888.00 2014-12-27 01:14:49.904 361 11915.26 131.40 52619.53 88888.00 2014-12-27 01:14:50.404 361 11915.30 131.38 52619.50 88888.00 2014-12-27 01:14:50.904 361 11915.33 131.40 52619.50 88888.00 2014-12-27 01:14:51.404 361 11915.30 131.36 52619.53 88888.00 2014-12-27 01:14:51.904 361 11915.27 131.36 52619.57 88888.00 2014-12-27 01:14:52.404 361 11915.29 131.38 52619.59 88888.00 2014-12-27 01:14:52.904 361 11915.33 131.38 52619.58 88888.00 2014-12-27 01:14:53.404 361 11915.40 131.43 52619.53 88888.00 2014-12-27 01:14:53.904 361 11915.41 131.43 52619.45 88888.00 2014-12-27 01:14:54.404 361 11915.38 131.40 52619.45 88888.00 2014-12-27 01:14:54.904 361 11915.35 131.42 52619.44 88888.00 2014-12-27 01:14:55.404 361 11915.35 131.38 52619.40 88888.00 2014-12-27 01:14:55.904 361 11915.33 131.38 52619.44 88888.00 2014-12-27 01:14:56.404 361 11915.34 131.46 52619.44 88888.00 2014-12-27 01:14:56.904 361 11915.33 131.47 52619.43 88888.00 2014-12-27 01:14:57.404 361 11915.33 131.46 52619.44 88888.00 2014-12-27 01:14:57.904 361 11915.30 131.46 52619.39 88888.00 2014-12-27 01:14:58.404 361 11915.32 131.48 52619.38 88888.00 2014-12-27 01:14:58.904 361 11915.30 131.47 52619.36 88888.00 2014-12-27 01:14:59.404 361 11915.28 131.46 52619.34 88888.00 2014-12-27 01:14:59.904 361 11915.28 131.47 52619.35 88888.00 2014-12-27 01:15:00.404 361 11915.30 131.50 52619.34 88888.00 2014-12-27 01:15:00.904 361 11915.37 131.50 52619.35 88888.00 2014-12-27 01:15:01.404 361 11915.36 131.48 52619.31 88888.00 2014-12-27 01:15:01.904 361 11915.35 131.44 52619.28 88888.00 2014-12-27 01:15:02.404 361 11915.32 131.42 52619.31 88888.00 2014-12-27 01:15:02.904 361 11915.30 131.46 52619.34 88888.00 2014-12-27 01:15:03.404 361 11915.34 131.48 52619.35 88888.00 2014-12-27 01:15:03.904 361 11915.32 131.44 52619.35 88888.00 2014-12-27 01:15:04.404 361 11915.30 131.46 52619.36 88888.00 2014-12-27 01:15:04.904 361 11915.32 131.51 52619.31 88888.00 2014-12-27 01:15:05.404 361 11915.34 131.50 52619.27 88888.00 2014-12-27 01:15:05.904 361 11915.26 131.44 52619.27 88888.00 2014-12-27 01:15:06.404 361 11915.21 131.43 52619.27 88888.00 2014-12-27 01:15:06.904 361 11915.20 131.40 52619.24 88888.00 2014-12-27 01:15:07.404 361 11915.21 131.42 52619.22 88888.00 2014-12-27 01:15:07.904 361 11915.23 131.36 52619.24 88888.00 2014-12-27 01:15:08.404 361 11915.21 131.35 52619.22 88888.00 2014-12-27 01:15:08.904 361 11915.20 131.40 52619.23 88888.00 2014-12-27 01:15:09.404 361 11915.21 131.44 52619.23 88888.00 2014-12-27 01:15:09.904 361 11915.26 131.50 52619.24 88888.00 2014-12-27 01:15:10.404 361 11915.24 131.47 52619.20 88888.00 2014-12-27 01:15:10.904 361 11915.26 131.46 52619.17 88888.00 2014-12-27 01:15:11.404 361 11915.23 131.48 52619.19 88888.00 2014-12-27 01:15:11.904 361 11915.23 131.50 52619.21 88888.00 2014-12-27 01:15:12.404 361 11915.24 131.50 52619.19 88888.00 2014-12-27 01:15:12.904 361 11915.24 131.50 52619.13 88888.00 2014-12-27 01:15:13.404 361 11915.24 131.51 52619.17 88888.00 2014-12-27 01:15:13.904 361 11915.20 131.52 52619.15 88888.00 2014-12-27 01:15:14.404 361 11915.21 131.54 52619.15 88888.00 2014-12-27 01:15:14.904 361 11915.21 131.57 52619.17 88888.00 2014-12-27 01:15:15.404 361 11915.24 131.59 52619.14 88888.00 2014-12-27 01:15:15.904 361 11915.28 131.57 52619.09 88888.00 2014-12-27 01:15:16.404 361 11915.28 131.56 52619.13 88888.00 2014-12-27 01:15:16.904 361 11915.26 131.53 52619.17 88888.00 2014-12-27 01:15:17.404 361 11915.26 131.56 52619.13 88888.00 2014-12-27 01:15:17.904 361 11915.24 131.64 52619.10 88888.00 2014-12-27 01:15:18.404 361 11915.24 131.65 52619.13 88888.00 2014-12-27 01:15:18.904 361 11915.27 131.64 52619.12 88888.00 2014-12-27 01:15:19.404 361 11915.24 131.65 52619.06 88888.00 2014-12-27 01:15:19.904 361 11915.21 131.70 52619.04 88888.00 2014-12-27 01:15:20.404 361 11915.24 131.71 52619.03 88888.00 2014-12-27 01:15:20.904 361 11915.26 131.72 52619.03 88888.00 2014-12-27 01:15:21.404 361 11915.24 131.72 52619.05 88888.00 2014-12-27 01:15:21.904 361 11915.27 131.73 52619.05 88888.00 2014-12-27 01:15:22.404 361 11915.25 131.72 52619.02 88888.00 2014-12-27 01:15:22.904 361 11915.28 131.70 52618.94 88888.00 2014-12-27 01:15:23.404 361 11915.25 131.71 52618.97 88888.00 2014-12-27 01:15:23.904 361 11915.21 131.71 52618.95 88888.00 2014-12-27 01:15:24.404 361 11915.23 131.73 52618.92 88888.00 2014-12-27 01:15:24.904 361 11915.25 131.72 52618.95 88888.00 2014-12-27 01:15:25.404 361 11915.19 131.72 52619.02 88888.00 2014-12-27 01:15:25.904 361 11915.18 131.73 52619.03 88888.00 2014-12-27 01:15:26.404 361 11915.15 131.72 52619.01 88888.00 2014-12-27 01:15:26.904 361 11915.17 131.69 52618.99 88888.00 2014-12-27 01:15:27.404 361 11915.17 131.70 52619.00 88888.00 2014-12-27 01:15:27.904 361 11915.14 131.73 52619.04 88888.00 2014-12-27 01:15:28.404 361 11915.14 131.74 52619.05 88888.00 2014-12-27 01:15:28.904 361 11915.17 131.73 52619.04 88888.00 2014-12-27 01:15:29.404 361 11915.18 131.75 52619.02 88888.00 2014-12-27 01:15:29.904 361 11915.20 131.77 52619.01 88888.00 2014-12-27 01:15:30.404 361 11915.20 131.80 52619.00 88888.00 2014-12-27 01:15:30.904 361 11915.14 131.82 52618.96 88888.00 2014-12-27 01:15:31.404 361 11915.12 131.79 52618.94 88888.00 2014-12-27 01:15:31.904 361 11915.15 131.76 52618.91 88888.00 2014-12-27 01:15:32.404 361 11915.16 131.79 52618.95 88888.00 2014-12-27 01:15:32.904 361 11915.18 131.77 52618.91 88888.00 2014-12-27 01:15:33.404 361 11915.21 131.75 52618.86 88888.00 2014-12-27 01:15:33.904 361 11915.20 131.77 52618.86 88888.00 2014-12-27 01:15:34.404 361 11915.15 131.81 52618.86 88888.00 2014-12-27 01:15:34.904 361 11915.15 131.80 52618.80 88888.00 2014-12-27 01:15:35.404 361 11915.17 131.81 52618.75 88888.00 2014-12-27 01:15:35.904 361 11915.18 131.80 52618.77 88888.00 2014-12-27 01:15:36.404 361 11915.18 131.81 52618.80 88888.00 2014-12-27 01:15:36.904 361 11915.19 131.83 52618.83 88888.00 2014-12-27 01:15:37.404 361 11915.23 131.84 52618.78 88888.00 2014-12-27 01:15:37.904 361 11915.21 131.84 52618.76 88888.00 2014-12-27 01:15:38.404 361 11915.15 131.83 52618.73 88888.00 2014-12-27 01:15:38.904 361 11915.17 131.82 52618.71 88888.00 2014-12-27 01:15:39.404 361 11915.17 131.82 52618.74 88888.00 2014-12-27 01:15:39.904 361 11915.19 131.82 52618.71 88888.00 2014-12-27 01:15:40.404 361 11915.21 131.79 52618.68 88888.00 2014-12-27 01:15:40.904 361 11915.24 131.77 52618.66 88888.00 2014-12-27 01:15:41.404 361 11915.24 131.77 52618.69 88888.00 2014-12-27 01:15:41.904 361 11915.20 131.81 52618.71 88888.00 2014-12-27 01:15:42.404 361 11915.19 131.82 52618.71 88888.00 2014-12-27 01:15:42.904 361 11915.20 131.82 52618.71 88888.00 2014-12-27 01:15:43.404 361 11915.17 131.84 52618.69 88888.00 2014-12-27 01:15:43.904 361 11915.12 131.86 52618.65 88888.00 2014-12-27 01:15:44.404 361 11915.15 131.84 52618.64 88888.00 2014-12-27 01:15:44.904 361 11915.16 131.83 52618.64 88888.00 2014-12-27 01:15:45.404 361 11915.17 131.84 52618.61 88888.00 2014-12-27 01:15:45.904 361 11915.19 131.84 52618.60 88888.00 2014-12-27 01:15:46.404 361 11915.21 131.85 52618.57 88888.00 2014-12-27 01:15:46.904 361 11915.21 131.86 52618.52 88888.00 2014-12-27 01:15:47.404 361 11915.18 131.86 52618.55 88888.00 2014-12-27 01:15:47.904 361 11915.20 131.90 52618.56 88888.00 2014-12-27 01:15:48.404 361 11915.30 131.93 52618.51 88888.00 2014-12-27 01:15:48.904 361 11915.33 131.88 52618.55 88888.00 2014-12-27 01:15:49.404 361 11915.29 131.91 52618.53 88888.00 2014-12-27 01:15:49.904 361 11915.27 131.95 52618.55 88888.00 2014-12-27 01:15:50.404 361 11915.34 131.93 52618.57 88888.00 2014-12-27 01:15:50.904 361 11915.35 131.92 52618.52 88888.00 2014-12-27 01:15:51.404 361 11915.34 131.91 52618.49 88888.00 2014-12-27 01:15:51.904 361 11915.36 131.91 52618.48 88888.00 2014-12-27 01:15:52.404 361 11915.38 131.91 52618.46 88888.00 2014-12-27 01:15:52.904 361 11915.38 131.94 52618.47 88888.00 2014-12-27 01:15:53.404 361 11915.35 131.92 52618.47 88888.00 2014-12-27 01:15:53.904 361 11915.32 131.90 52618.41 88888.00 2014-12-27 01:15:54.404 361 11915.32 131.92 52618.38 88888.00 2014-12-27 01:15:54.904 361 11915.33 131.90 52618.35 88888.00 2014-12-27 01:15:55.404 361 11915.33 131.86 52618.32 88888.00 2014-12-27 01:15:55.904 361 11915.30 131.88 52618.30 88888.00 2014-12-27 01:15:56.404 361 11915.28 131.89 52618.32 88888.00 2014-12-27 01:15:56.904 361 11915.29 131.88 52618.32 88888.00 2014-12-27 01:15:57.404 361 11915.36 131.84 52618.34 88888.00 2014-12-27 01:15:57.904 361 11915.44 131.84 52618.35 88888.00 2014-12-27 01:15:58.404 361 11915.41 131.84 52618.35 88888.00 2014-12-27 01:15:58.904 361 11915.36 131.82 52618.39 88888.00 2014-12-27 01:15:59.404 361 11915.40 131.82 52618.39 88888.00 2014-12-27 01:15:59.904 361 11915.45 131.81 52618.35 88888.00 2014-12-27 01:16:00.404 361 11915.41 131.77 52618.33 88888.00 2014-12-27 01:16:00.904 361 11915.41 131.79 52618.39 88888.00 2014-12-27 01:16:01.404 361 11915.42 131.75 52618.36 88888.00 2014-12-27 01:16:01.904 361 11915.42 131.71 52618.32 88888.00 2014-12-27 01:16:02.404 361 11915.41 131.70 52618.32 88888.00 2014-12-27 01:16:02.904 361 11915.42 131.76 52618.32 88888.00 2014-12-27 01:16:03.404 361 11915.44 131.80 52618.32 88888.00 2014-12-27 01:16:03.904 361 11915.45 131.81 52618.29 88888.00 2014-12-27 01:16:04.404 361 11915.49 131.80 52618.26 88888.00 2014-12-27 01:16:04.904 361 11915.51 131.81 52618.30 88888.00 2014-12-27 01:16:05.404 361 11915.53 131.75 52618.29 88888.00 2014-12-27 01:16:05.904 361 11915.49 131.76 52618.26 88888.00 2014-12-27 01:16:06.404 361 11915.49 131.80 52618.25 88888.00 2014-12-27 01:16:06.904 361 11915.49 131.88 52618.26 88888.00 2014-12-27 01:16:07.404 361 11915.51 131.90 52618.24 88888.00 2014-12-27 01:16:07.904 361 11915.54 131.90 52618.21 88888.00 2014-12-27 01:16:08.404 361 11915.52 131.84 52618.22 88888.00 2014-12-27 01:16:08.904 361 11915.51 131.80 52618.22 88888.00 2014-12-27 01:16:09.404 361 11915.54 131.81 52618.20 88888.00 2014-12-27 01:16:09.904 361 11915.55 131.82 52618.18 88888.00 2014-12-27 01:16:10.404 361 11915.52 131.83 52618.16 88888.00 2014-12-27 01:16:10.904 361 11915.51 131.84 52618.22 88888.00 2014-12-27 01:16:11.404 361 11915.50 131.83 52618.23 88888.00 2014-12-27 01:16:11.904 361 11915.56 131.80 52618.20 88888.00 2014-12-27 01:16:12.404 361 11915.55 131.72 52618.15 88888.00 2014-12-27 01:16:12.904 361 11915.54 131.66 52618.16 88888.00 2014-12-27 01:16:13.404 361 11915.56 131.67 52618.17 88888.00 2014-12-27 01:16:13.904 361 11915.55 131.72 52618.18 88888.00 2014-12-27 01:16:14.404 361 11915.53 131.79 52618.16 88888.00 2014-12-27 01:16:14.904 361 11915.54 131.73 52618.14 88888.00 2014-12-27 01:16:15.404 361 11915.53 131.77 52618.14 88888.00 2014-12-27 01:16:15.904 361 11915.58 131.76 52618.14 88888.00 2014-12-27 01:16:16.404 361 11915.63 131.72 52618.14 88888.00 2014-12-27 01:16:16.904 361 11915.65 131.73 52618.13 88888.00 2014-12-27 01:16:17.404 361 11915.61 131.70 52618.14 88888.00 2014-12-27 01:16:17.904 361 11915.58 131.72 52618.16 88888.00 2014-12-27 01:16:18.404 361 11915.51 131.75 52618.15 88888.00 2014-12-27 01:16:18.904 361 11915.49 131.72 52618.15 88888.00 2014-12-27 01:16:19.404 361 11915.47 131.70 52618.13 88888.00 2014-12-27 01:16:19.904 361 11915.47 131.71 52618.11 88888.00 2014-12-27 01:16:20.404 361 11915.49 131.69 52618.11 88888.00 2014-12-27 01:16:20.904 361 11915.51 131.67 52618.08 88888.00 2014-12-27 01:16:21.404 361 11915.49 131.66 52618.03 88888.00 2014-12-27 01:16:21.904 361 11915.50 131.64 52617.99 88888.00 2014-12-27 01:16:22.404 361 11915.49 131.63 52618.02 88888.00 2014-12-27 01:16:22.904 361 11915.52 131.62 52618.03 88888.00 2014-12-27 01:16:23.404 361 11915.51 131.59 52618.00 88888.00 2014-12-27 01:16:23.904 361 11915.54 131.59 52617.98 88888.00 2014-12-27 01:16:24.404 361 11915.56 131.57 52617.98 88888.00 2014-12-27 01:16:24.904 361 11915.52 131.59 52618.00 88888.00 2014-12-27 01:16:25.404 361 11915.53 131.59 52617.99 88888.00 2014-12-27 01:16:25.904 361 11915.55 131.60 52617.97 88888.00 2014-12-27 01:16:26.404 361 11915.54 131.57 52618.00 88888.00 2014-12-27 01:16:26.904 361 11915.53 131.60 52617.97 88888.00 2014-12-27 01:16:27.404 361 11915.56 131.60 52617.96 88888.00 2014-12-27 01:16:27.904 361 11915.58 131.54 52617.96 88888.00 2014-12-27 01:16:28.404 361 11915.58 131.56 52617.92 88888.00 2014-12-27 01:16:28.904 361 11915.56 131.56 52617.91 88888.00 2014-12-27 01:16:29.404 361 11915.55 131.54 52617.87 88888.00 2014-12-27 01:16:29.904 361 11915.52 131.54 52617.85 88888.00 2014-12-27 01:16:30.404 361 11915.54 131.52 52617.85 88888.00 2014-12-27 01:16:30.904 361 11915.58 131.52 52617.83 88888.00 2014-12-27 01:16:31.404 361 11915.64 131.51 52617.85 88888.00 2014-12-27 01:16:31.904 361 11915.63 131.47 52617.83 88888.00 2014-12-27 01:16:32.404 361 11915.63 131.46 52617.86 88888.00 2014-12-27 01:16:32.904 361 11915.60 131.45 52617.94 88888.00 2014-12-27 01:16:33.404 361 11915.59 131.45 52617.94 88888.00 2014-12-27 01:16:33.904 361 11915.58 131.45 52617.88 88888.00 2014-12-27 01:16:34.404 361 11915.61 131.45 52617.87 88888.00 2014-12-27 01:16:34.904 361 11915.68 131.45 52617.89 88888.00 2014-12-27 01:16:35.404 361 11915.73 131.44 52617.89 88888.00 2014-12-27 01:16:35.904 361 11915.69 131.40 52617.88 88888.00 2014-12-27 01:16:36.404 361 11915.67 131.36 52617.89 88888.00 2014-12-27 01:16:36.904 361 11915.67 131.35 52617.87 88888.00 2014-12-27 01:16:37.404 361 11915.70 131.37 52617.82 88888.00 2014-12-27 01:16:37.904 361 11915.74 131.35 52617.80 88888.00 2014-12-27 01:16:38.404 361 11915.73 131.36 52617.77 88888.00 2014-12-27 01:16:38.904 361 11915.69 131.37 52617.77 88888.00 2014-12-27 01:16:39.404 361 11915.68 131.41 52617.74 88888.00 2014-12-27 01:16:39.904 361 11915.68 131.42 52617.73 88888.00 2014-12-27 01:16:40.404 361 11915.68 131.38 52617.76 88888.00 2014-12-27 01:16:40.904 361 11915.65 131.35 52617.73 88888.00 2014-12-27 01:16:41.404 361 11915.64 131.36 52617.67 88888.00 2014-12-27 01:16:41.904 361 11915.67 131.34 52617.64 88888.00 2014-12-27 01:16:42.404 361 11915.65 131.31 52617.62 88888.00 2014-12-27 01:16:42.904 361 11915.67 131.24 52617.61 88888.00 2014-12-27 01:16:43.404 361 11915.68 131.26 52617.58 88888.00 2014-12-27 01:16:43.904 361 11915.65 131.25 52617.61 88888.00 2014-12-27 01:16:44.404 361 11915.62 131.22 52617.67 88888.00 2014-12-27 01:16:44.904 361 11915.62 131.21 52617.68 88888.00 2014-12-27 01:16:45.404 361 11915.64 131.18 52617.61 88888.00 2014-12-27 01:16:45.904 361 11915.69 131.22 52617.62 88888.00 2014-12-27 01:16:46.404 361 11915.67 131.22 52617.65 88888.00 2014-12-27 01:16:46.904 361 11915.70 131.20 52617.65 88888.00 2014-12-27 01:16:47.404 361 11915.70 131.18 52617.63 88888.00 2014-12-27 01:16:47.904 361 11915.77 131.16 52617.61 88888.00 2014-12-27 01:16:48.404 361 11915.84 131.20 52617.64 88888.00 2014-12-27 01:16:48.904 361 11915.79 131.17 52617.62 88888.00 2014-12-27 01:16:49.404 361 11915.77 131.20 52617.56 88888.00 2014-12-27 01:16:49.904 361 11915.76 131.20 52617.55 88888.00 2014-12-27 01:16:50.404 361 11915.72 131.16 52617.55 88888.00 2014-12-27 01:16:50.904 361 11915.76 131.18 52617.59 88888.00 2014-12-27 01:16:51.404 361 11915.76 131.18 52617.56 88888.00 2014-12-27 01:16:51.904 361 11915.78 131.18 52617.53 88888.00 2014-12-27 01:16:52.404 361 11915.78 131.18 52617.51 88888.00 2014-12-27 01:16:52.904 361 11915.80 131.15 52617.51 88888.00 2014-12-27 01:16:53.404 361 11915.82 131.14 52617.49 88888.00 2014-12-27 01:16:53.904 361 11915.76 131.12 52617.49 88888.00 2014-12-27 01:16:54.405 361 11915.72 131.11 52617.49 88888.00 2014-12-27 01:16:54.905 361 11915.71 131.08 52617.52 88888.00 2014-12-27 01:16:55.405 361 11915.72 131.03 52617.51 88888.00 2014-12-27 01:16:55.905 361 11915.76 131.06 52617.50 88888.00 2014-12-27 01:16:56.405 361 11915.76 131.07 52617.44 88888.00 2014-12-27 01:16:56.905 361 11915.73 131.06 52617.45 88888.00 2014-12-27 01:16:57.405 361 11915.74 131.05 52617.45 88888.00 2014-12-27 01:16:57.905 361 11915.74 131.03 52617.42 88888.00 2014-12-27 01:16:58.405 361 11915.78 131.04 52617.42 88888.00 2014-12-27 01:16:58.905 361 11915.79 130.99 52617.41 88888.00 2014-12-27 01:16:59.405 361 11915.78 130.99 52617.44 88888.00 2014-12-27 01:16:59.905 361 11915.80 130.99 52617.49 88888.00 2014-12-27 01:17:00.405 361 11915.79 130.99 52617.46 88888.00 2014-12-27 01:17:00.905 361 11915.79 130.97 52617.47 88888.00 2014-12-27 01:17:01.405 361 11915.82 130.97 52617.49 88888.00 2014-12-27 01:17:01.905 361 11915.80 130.95 52617.44 88888.00 2014-12-27 01:17:02.405 361 11915.82 130.89 52617.37 88888.00 2014-12-27 01:17:02.905 361 11915.82 130.86 52617.39 88888.00 2014-12-27 01:17:03.405 361 11915.80 130.84 52617.41 88888.00 2014-12-27 01:17:03.905 361 11915.74 130.83 52617.39 88888.00 2014-12-27 01:17:04.405 361 11915.73 130.85 52617.44 88888.00 2014-12-27 01:17:04.905 361 11915.77 130.89 52617.45 88888.00 2014-12-27 01:17:05.405 361 11915.77 130.88 52617.42 88888.00 2014-12-27 01:17:05.905 361 11915.77 130.83 52617.44 88888.00 2014-12-27 01:17:06.405 361 11915.77 130.83 52617.39 88888.00 2014-12-27 01:17:06.905 361 11915.77 130.78 52617.36 88888.00 2014-12-27 01:17:07.405 361 11915.74 130.79 52617.38 88888.00 2014-12-27 01:17:07.905 361 11915.73 130.80 52617.36 88888.00 2014-12-27 01:17:08.405 361 11915.77 130.85 52617.33 88888.00 2014-12-27 01:17:08.905 361 11915.72 130.85 52617.28 88888.00 2014-12-27 01:17:09.405 361 11915.76 130.80 52617.24 88888.00 2014-12-27 01:17:09.905 361 11915.73 130.78 52617.26 88888.00 2014-12-27 01:17:10.405 361 11915.70 130.77 52617.29 88888.00 2014-12-27 01:17:10.905 361 11915.70 130.75 52617.33 88888.00 2014-12-27 01:17:11.405 361 11915.70 130.75 52617.33 88888.00 2014-12-27 01:17:11.905 361 11915.72 130.74 52617.32 88888.00 2014-12-27 01:17:12.405 361 11915.65 130.70 52617.27 88888.00 2014-12-27 01:17:12.905 361 11915.62 130.69 52617.28 88888.00 2014-12-27 01:17:13.405 361 11915.63 130.70 52617.27 88888.00 2014-12-27 01:17:13.905 361 11915.67 130.69 52617.27 88888.00 2014-12-27 01:17:14.405 361 11915.69 130.74 52617.24 88888.00 2014-12-27 01:17:14.905 361 11915.68 130.76 52617.21 88888.00 2014-12-27 01:17:15.405 361 11915.65 130.73 52617.18 88888.00 2014-12-27 01:17:15.905 361 11915.67 130.70 52617.14 88888.00 2014-12-27 01:17:16.405 361 11915.68 130.69 52617.18 88888.00 2014-12-27 01:17:16.905 361 11915.71 130.69 52617.20 88888.00 2014-12-27 01:17:17.405 361 11915.71 130.72 52617.21 88888.00 2014-12-27 01:17:17.905 361 11915.74 130.70 52617.23 88888.00 2014-12-27 01:17:18.405 361 11915.77 130.67 52617.20 88888.00 2014-12-27 01:17:18.905 361 11915.77 130.65 52617.17 88888.00 2014-12-27 01:17:19.405 361 11915.76 130.65 52617.17 88888.00 2014-12-27 01:17:19.905 361 11915.72 130.68 52617.15 88888.00 2014-12-27 01:17:20.405 361 11915.71 130.68 52617.14 88888.00 2014-12-27 01:17:20.905 361 11915.69 130.66 52617.15 88888.00 2014-12-27 01:17:21.405 361 11915.70 130.63 52617.14 88888.00 2014-12-27 01:17:21.905 361 11915.79 130.62 52617.12 88888.00 2014-12-27 01:17:22.405 361 11915.79 130.59 52617.14 88888.00 2014-12-27 01:17:22.905 361 11915.77 130.62 52617.14 88888.00 2014-12-27 01:17:23.405 361 11915.74 130.63 52617.10 88888.00 2014-12-27 01:17:23.905 361 11915.73 130.62 52617.06 88888.00 2014-12-27 01:17:24.405 361 11915.79 130.63 52617.09 88888.00 2014-12-27 01:17:24.905 361 11915.77 130.56 52617.07 88888.00 2014-12-27 01:17:25.405 361 11915.80 130.51 52617.01 88888.00 2014-12-27 01:17:25.905 361 11915.79 130.56 52617.01 88888.00 2014-12-27 01:17:26.405 361 11915.74 130.54 52616.99 88888.00 2014-12-27 01:17:26.905 361 11915.76 130.49 52616.97 88888.00 2014-12-27 01:17:27.405 361 11915.79 130.53 52617.00 88888.00 2014-12-27 01:17:27.905 361 11915.79 130.57 52617.02 88888.00 2014-12-27 01:17:28.405 361 11915.85 130.57 52617.00 88888.00 2014-12-27 01:17:28.905 361 11915.85 130.57 52616.97 88888.00 2014-12-27 01:17:29.405 361 11915.84 130.55 52616.97 88888.00 2014-12-27 01:17:29.905 361 11915.84 130.53 52616.99 88888.00 2014-12-27 01:17:30.405 361 11915.79 130.55 52617.01 88888.00 2014-12-27 01:17:30.905 361 11915.80 130.55 52617.00 88888.00 2014-12-27 01:17:31.405 361 11915.87 130.49 52617.00 88888.00 2014-12-27 01:17:31.905 361 11915.89 130.47 52616.99 88888.00 2014-12-27 01:17:32.405 361 11915.93 130.48 52616.99 88888.00 2014-12-27 01:17:32.905 361 11915.95 130.51 52617.00 88888.00 2014-12-27 01:17:33.405 361 11915.88 130.54 52616.98 88888.00 2014-12-27 01:17:33.905 361 11915.90 130.57 52617.00 88888.00 2014-12-27 01:17:34.405 361 11915.90 130.55 52616.99 88888.00 2014-12-27 01:17:34.905 361 11915.89 130.47 52616.97 88888.00 2014-12-27 01:17:35.405 361 11915.89 130.44 52616.97 88888.00 2014-12-27 01:17:35.905 361 11915.94 130.44 52616.98 88888.00 2014-12-27 01:17:36.405 361 11915.97 130.38 52616.97 88888.00 2014-12-27 01:17:36.905 361 11915.97 130.38 52616.97 88888.00 2014-12-27 01:17:37.405 361 11915.93 130.40 52616.95 88888.00 2014-12-27 01:17:37.905 361 11915.95 130.38 52616.92 88888.00 2014-12-27 01:17:38.405 361 11916.02 130.38 52616.89 88888.00 2014-12-27 01:17:38.905 361 11916.00 130.36 52616.85 88888.00 2014-12-27 01:17:39.405 361 11915.99 130.37 52616.83 88888.00 2014-12-27 01:17:39.905 361 11916.00 130.39 52616.82 88888.00 2014-12-27 01:17:40.405 361 11915.93 130.41 52616.79 88888.00 2014-12-27 01:17:40.905 361 11915.85 130.37 52616.80 88888.00 2014-12-27 01:17:41.405 361 11915.85 130.34 52616.82 88888.00 2014-12-27 01:17:41.905 361 11915.86 130.39 52616.82 88888.00 2014-12-27 01:17:42.405 361 11915.85 130.38 52616.83 88888.00 2014-12-27 01:17:42.905 361 11915.87 130.34 52616.83 88888.00 2014-12-27 01:17:43.405 361 11915.90 130.33 52616.81 88888.00 2014-12-27 01:17:43.905 361 11915.94 130.31 52616.81 88888.00 2014-12-27 01:17:44.405 361 11915.91 130.27 52616.83 88888.00 2014-12-27 01:17:44.905 361 11915.86 130.24 52616.82 88888.00 2014-12-27 01:17:45.405 361 11915.88 130.25 52616.79 88888.00 2014-12-27 01:17:45.905 361 11915.85 130.24 52616.81 88888.00 2014-12-27 01:17:46.405 361 11915.85 130.20 52616.82 88888.00 2014-12-27 01:17:46.905 361 11915.82 130.20 52616.80 88888.00 2014-12-27 01:17:47.405 361 11915.87 130.21 52616.79 88888.00 2014-12-27 01:17:47.905 361 11915.90 130.24 52616.71 88888.00 2014-12-27 01:17:48.405 361 11915.87 130.16 52616.70 88888.00 2014-12-27 01:17:48.905 361 11915.82 130.08 52616.72 88888.00 2014-12-27 01:17:49.405 361 11915.88 130.08 52616.75 88888.00 2014-12-27 01:17:49.905 361 11915.93 130.10 52616.77 88888.00 2014-12-27 01:17:50.405 361 11915.93 130.11 52616.79 88888.00 2014-12-27 01:17:50.905 361 11915.94 130.12 52616.73 88888.00 2014-12-27 01:17:51.405 361 11915.96 130.12 52616.70 88888.00 2014-12-27 01:17:51.905 361 11915.95 130.10 52616.73 88888.00 2014-12-27 01:17:52.405 361 11915.94 130.08 52616.76 88888.00 2014-12-27 01:17:52.905 361 11915.91 130.11 52616.73 88888.00 2014-12-27 01:17:53.405 361 11915.90 130.10 52616.68 88888.00 2014-12-27 01:17:53.905 361 11915.99 130.12 52616.71 88888.00 2014-12-27 01:17:54.405 361 11915.97 130.04 52616.74 88888.00 2014-12-27 01:17:54.905 361 11915.95 130.01 52616.73 88888.00 2014-12-27 01:17:55.405 361 11915.95 129.98 52616.74 88888.00 2014-12-27 01:17:55.905 361 11915.94 129.96 52616.70 88888.00 2014-12-27 01:17:56.405 361 11915.91 129.98 52616.66 88888.00 2014-12-27 01:17:56.905 361 11915.86 129.96 52616.66 88888.00 2014-12-27 01:17:57.405 361 11915.89 129.96 52616.72 88888.00 2014-12-27 01:17:57.905 361 11915.93 129.99 52616.71 88888.00 2014-12-27 01:17:58.405 361 11915.91 129.97 52616.65 88888.00 2014-12-27 01:17:58.905 361 11915.95 129.95 52616.68 88888.00 2014-12-27 01:17:59.405 361 11915.91 129.95 52616.65 88888.00 2014-12-27 01:17:59.905 361 11915.93 129.96 52616.68 88888.00 2014-12-27 01:18:00.405 361 11915.99 129.93 52616.65 88888.00 2014-12-27 01:18:00.905 361 11916.00 129.92 52616.66 88888.00 2014-12-27 01:18:01.405 361 11915.97 129.92 52616.64 88888.00 2014-12-27 01:18:01.905 361 11915.93 129.96 52616.64 88888.00 2014-12-27 01:18:02.405 361 11915.93 129.95 52616.66 88888.00 2014-12-27 01:18:02.905 361 11915.91 129.92 52616.65 88888.00 2014-12-27 01:18:03.405 361 11915.95 129.91 52616.65 88888.00 2014-12-27 01:18:03.905 361 11915.99 129.91 52616.65 88888.00 2014-12-27 01:18:04.405 361 11916.00 129.93 52616.64 88888.00 2014-12-27 01:18:04.905 361 11915.96 129.95 52616.59 88888.00 2014-12-27 01:18:05.405 361 11915.94 129.92 52616.57 88888.00 2014-12-27 01:18:05.905 361 11915.98 129.95 52616.55 88888.00 2014-12-27 01:18:06.405 361 11915.97 129.97 52616.55 88888.00 2014-12-27 01:18:06.905 361 11915.98 129.98 52616.53 88888.00 2014-12-27 01:18:07.405 361 11915.96 129.98 52616.54 88888.00 2014-12-27 01:18:07.905 361 11915.95 129.99 52616.53 88888.00 2014-12-27 01:18:08.405 361 11915.96 130.00 52616.48 88888.00 2014-12-27 01:18:08.905 361 11915.94 129.99 52616.53 88888.00 2014-12-27 01:18:09.405 361 11915.97 130.00 52616.51 88888.00 2014-12-27 01:18:09.905 361 11915.98 129.99 52616.51 88888.00 2014-12-27 01:18:10.405 361 11915.97 129.99 52616.53 88888.00 2014-12-27 01:18:10.905 361 11916.02 129.98 52616.55 88888.00 2014-12-27 01:18:11.405 361 11916.04 129.98 52616.51 88888.00 2014-12-27 01:18:11.905 361 11916.05 129.97 52616.51 88888.00 2014-12-27 01:18:12.405 361 11916.07 129.98 52616.48 88888.00 2014-12-27 01:18:12.905 361 11916.05 129.97 52616.49 88888.00 2014-12-27 01:18:13.405 361 11915.99 129.96 52616.50 88888.00 2014-12-27 01:18:13.905 361 11915.97 129.99 52616.51 88888.00 2014-12-27 01:18:14.405 361 11915.97 129.97 52616.50 88888.00 2014-12-27 01:18:14.905 361 11915.96 129.95 52616.50 88888.00 2014-12-27 01:18:15.405 361 11915.96 129.95 52616.48 88888.00 2014-12-27 01:18:15.905 361 11916.02 129.95 52616.46 88888.00 2014-12-27 01:18:16.405 361 11916.06 129.92 52616.44 88888.00 2014-12-27 01:18:16.905 361 11916.05 129.90 52616.48 88888.00 2014-12-27 01:18:17.405 361 11916.04 129.89 52616.51 88888.00 2014-12-27 01:18:17.905 361 11916.02 129.93 52616.49 88888.00 2014-12-27 01:18:18.405 361 11916.03 129.95 52616.53 88888.00 2014-12-27 01:18:18.905 361 11916.00 129.92 52616.56 88888.00 2014-12-27 01:18:19.405 361 11916.02 129.89 52616.57 88888.00 2014-12-27 01:18:19.905 361 11915.98 129.90 52616.55 88888.00 2014-12-27 01:18:20.405 361 11916.02 129.92 52616.55 88888.00 2014-12-27 01:18:20.905 361 11916.02 129.90 52616.51 88888.00 2014-12-27 01:18:21.405 361 11915.99 129.88 52616.51 88888.00 2014-12-27 01:18:21.905 361 11916.02 129.90 52616.45 88888.00 2014-12-27 01:18:22.405 361 11916.06 129.91 52616.37 88888.00 2014-12-27 01:18:22.905 361 11916.05 129.90 52616.42 88888.00 2014-12-27 01:18:23.405 361 11916.08 129.88 52616.42 88888.00 2014-12-27 01:18:23.905 361 11916.09 129.92 52616.42 88888.00 2014-12-27 01:18:24.405 361 11916.09 129.90 52616.41 88888.00 2014-12-27 01:18:24.905 361 11916.04 129.90 52616.44 88888.00 2014-12-27 01:18:25.405 361 11916.05 129.90 52616.46 88888.00 2014-12-27 01:18:25.905 361 11916.07 129.86 52616.45 88888.00 2014-12-27 01:18:26.405 361 11916.04 129.86 52616.42 88888.00 2014-12-27 01:18:26.905 361 11916.07 129.88 52616.42 88888.00 2014-12-27 01:18:27.405 361 11916.07 129.88 52616.40 88888.00 2014-12-27 01:18:27.905 361 11916.09 129.82 52616.40 88888.00 2014-12-27 01:18:28.405 361 11916.11 129.78 52616.35 88888.00 2014-12-27 01:18:28.905 361 11916.07 129.78 52616.31 88888.00 2014-12-27 01:18:29.405 361 11916.05 129.80 52616.29 88888.00 2014-12-27 01:18:29.905 361 11916.06 129.77 52616.31 88888.00 2014-12-27 01:18:30.405 361 11916.04 129.77 52616.32 88888.00 2014-12-27 01:18:30.905 361 11916.06 129.73 52616.28 88888.00 2014-12-27 01:18:31.405 361 11916.05 129.71 52616.26 88888.00 2014-12-27 01:18:31.905 361 11916.03 129.68 52616.28 88888.00 2014-12-27 01:18:32.405 361 11916.02 129.68 52616.28 88888.00 2014-12-27 01:18:32.905 361 11916.00 129.67 52616.27 88888.00 2014-12-27 01:18:33.405 361 11916.00 129.68 52616.28 88888.00 2014-12-27 01:18:33.905 361 11916.06 129.66 52616.27 88888.00 2014-12-27 01:18:34.405 361 11916.07 129.68 52616.24 88888.00 2014-12-27 01:18:34.905 361 11916.06 129.65 52616.22 88888.00 2014-12-27 01:18:35.405 361 11916.05 129.59 52616.23 88888.00 2014-12-27 01:18:35.905 361 11916.12 129.62 52616.23 88888.00 2014-12-27 01:18:36.405 361 11916.12 129.62 52616.23 88888.00 2014-12-27 01:18:36.905 361 11916.11 129.63 52616.19 88888.00 2014-12-27 01:18:37.405 361 11916.06 129.59 52616.15 88888.00 2014-12-27 01:18:37.905 361 11916.12 129.52 52616.17 88888.00 2014-12-27 01:18:38.405 361 11916.11 129.53 52616.17 88888.00 2014-12-27 01:18:38.905 361 11916.09 129.53 52616.15 88888.00 2014-12-27 01:18:39.405 361 11916.14 129.52 52616.18 88888.00 2014-12-27 01:18:39.905 361 11916.15 129.50 52616.15 88888.00 2014-12-27 01:18:40.405 361 11916.20 129.48 52616.15 88888.00 2014-12-27 01:18:40.905 361 11916.16 129.47 52616.15 88888.00 2014-12-27 01:18:41.405 361 11916.12 129.47 52616.14 88888.00 2014-12-27 01:18:41.905 361 11916.13 129.46 52616.15 88888.00 2014-12-27 01:18:42.405 361 11916.14 129.47 52616.15 88888.00 2014-12-27 01:18:42.905 361 11916.12 129.50 52616.14 88888.00 2014-12-27 01:18:43.405 361 11916.14 129.50 52616.09 88888.00 2014-12-27 01:18:43.905 361 11916.16 129.47 52616.10 88888.00 2014-12-27 01:18:44.405 361 11916.15 129.46 52616.06 88888.00 2014-12-27 01:18:44.905 361 11916.15 129.44 52616.03 88888.00 2014-12-27 01:18:45.405 361 11916.11 129.44 52616.04 88888.00 2014-12-27 01:18:45.905 361 11916.11 129.46 52616.04 88888.00 2014-12-27 01:18:46.405 361 11916.11 129.43 52616.06 88888.00 2014-12-27 01:18:46.905 361 11916.15 129.41 52616.06 88888.00 2014-12-27 01:18:47.405 361 11916.19 129.38 52616.06 88888.00 2014-12-27 01:18:47.905 361 11916.20 129.33 52616.09 88888.00 2014-12-27 01:18:48.405 361 11916.16 129.29 52616.06 88888.00 2014-12-27 01:18:48.905 361 11916.20 129.33 52616.06 88888.00 2014-12-27 01:18:49.405 361 11916.15 129.31 52616.09 88888.00 2014-12-27 01:18:49.905 361 11916.22 129.31 52616.11 88888.00 2014-12-27 01:18:50.405 361 11916.21 129.28 52616.10 88888.00 2014-12-27 01:18:50.905 361 11916.21 129.28 52616.05 88888.00 2014-12-27 01:18:51.405 361 11916.21 129.25 52616.01 88888.00 2014-12-27 01:18:51.905 361 11916.23 129.27 52615.98 88888.00 2014-12-27 01:18:52.405 361 11916.25 129.28 52616.01 88888.00 2014-12-27 01:18:52.905 361 11916.28 129.25 52616.01 88888.00 2014-12-27 01:18:53.405 361 11916.21 129.24 52616.01 88888.00 2014-12-27 01:18:53.905 361 11916.23 129.20 52616.02 88888.00 2014-12-27 01:18:54.405 361 11916.25 129.19 52616.04 88888.00 2014-12-27 01:18:54.905 361 11916.22 129.21 52616.01 88888.00 2014-12-27 01:18:55.405 361 11916.22 129.22 52615.95 88888.00 2014-12-27 01:18:55.905 361 11916.20 129.20 52615.92 88888.00 2014-12-27 01:18:56.405 361 11916.24 129.24 52615.95 88888.00 2014-12-27 01:18:56.905 361 11916.25 129.30 52615.95 88888.00 2014-12-27 01:18:57.405 361 11916.23 129.25 52615.93 88888.00 2014-12-27 01:18:57.905 361 11916.21 129.22 52615.96 88888.00 2014-12-27 01:18:58.405 361 11916.24 129.20 52615.97 88888.00 2014-12-27 01:18:58.905 361 11916.21 129.14 52615.94 88888.00 2014-12-27 01:18:59.405 361 11916.21 129.15 52615.91 88888.00 2014-12-27 01:18:59.905 361 11916.19 129.17 52615.93 88888.00 2014-12-27 01:19:00.405 361 11916.14 129.20 52615.88 88888.00 2014-12-27 01:19:00.905 361 11916.05 129.15 52615.87 88888.00 2014-12-27 01:19:01.405 361 11916.04 129.11 52615.91 88888.00 2014-12-27 01:19:01.905 361 11916.11 129.13 52615.89 88888.00 2014-12-27 01:19:02.405 361 11916.16 129.19 52615.91 88888.00 2014-12-27 01:19:02.905 361 11916.14 129.13 52615.92 88888.00 2014-12-27 01:19:03.405 361 11916.14 129.09 52615.88 88888.00 2014-12-27 01:19:03.905 361 11916.12 129.09 52615.88 88888.00 2014-12-27 01:19:04.405 361 11916.09 129.10 52615.86 88888.00 2014-12-27 01:19:04.905 361 11916.06 129.11 52615.86 88888.00 2014-12-27 01:19:05.405 361 11916.11 129.11 52615.87 88888.00 2014-12-27 01:19:05.905 361 11916.14 129.09 52615.91 88888.00 2014-12-27 01:19:06.405 361 11916.17 129.10 52615.88 88888.00 2014-12-27 01:19:06.905 361 11916.20 129.12 52615.86 88888.00 2014-12-27 01:19:07.405 361 11916.22 129.10 52615.84 88888.00 2014-12-27 01:19:07.905 361 11916.16 129.08 52615.84 88888.00 2014-12-27 01:19:08.405 361 11916.21 129.11 52615.83 88888.00 2014-12-27 01:19:08.905 361 11916.23 129.14 52615.79 88888.00 2014-12-27 01:19:09.405 361 11916.28 129.14 52615.79 88888.00 2014-12-27 01:19:09.905 361 11916.25 129.13 52615.83 88888.00 2014-12-27 01:19:10.405 361 11916.25 129.07 52615.76 88888.00 2014-12-27 01:19:10.905 361 11916.23 129.05 52615.74 88888.00 2014-12-27 01:19:11.405 361 11916.22 129.07 52615.73 88888.00 2014-12-27 01:19:11.905 361 11916.20 129.07 52615.73 88888.00 2014-12-27 01:19:12.405 361 11916.22 129.08 52615.75 88888.00 2014-12-27 01:19:12.905 361 11916.19 129.10 52615.76 88888.00 2014-12-27 01:19:13.405 361 11916.28 129.09 52615.79 88888.00 2014-12-27 01:19:13.905 361 11916.32 129.07 52615.77 88888.00 2014-12-27 01:19:14.405 361 11916.37 129.07 52615.75 88888.00 2014-12-27 01:19:14.905 361 11916.33 129.05 52615.73 88888.00 2014-12-27 01:19:15.405 361 11916.31 129.09 52615.70 88888.00 2014-12-27 01:19:15.905 361 11916.30 129.08 52615.70 88888.00 2014-12-27 01:19:16.405 361 11916.32 129.05 52615.69 88888.00 2014-12-27 01:19:16.905 361 11916.28 129.05 52615.70 88888.00 2014-12-27 01:19:17.405 361 11916.28 129.05 52615.70 88888.00 2014-12-27 01:19:17.905 361 11916.25 129.03 52615.70 88888.00 2014-12-27 01:19:18.405 361 11916.30 129.02 52615.70 88888.00 2014-12-27 01:19:18.905 361 11916.30 129.03 52615.66 88888.00 2014-12-27 01:19:19.405 361 11916.35 129.07 52615.66 88888.00 2014-12-27 01:19:19.905 361 11916.38 129.08 52615.69 88888.00 2014-12-27 01:19:20.405 361 11916.39 129.08 52615.68 88888.00 2014-12-27 01:19:20.905 361 11916.43 129.08 52615.70 88888.00 2014-12-27 01:19:21.405 361 11916.46 129.04 52615.70 88888.00 2014-12-27 01:19:21.905 361 11916.47 129.02 52615.68 88888.00 2014-12-27 01:19:22.405 361 11916.44 129.00 52615.66 88888.00 2014-12-27 01:19:22.905 361 11916.40 128.98 52615.60 88888.00 2014-12-27 01:19:23.405 361 11916.42 129.01 52615.61 88888.00 2014-12-27 01:19:23.905 361 11916.47 129.00 52615.65 88888.00 2014-12-27 01:19:24.405 361 11916.47 129.02 52615.61 88888.00 2014-12-27 01:19:24.905 361 11916.47 129.02 52615.61 88888.00 2014-12-27 01:19:25.405 361 11916.47 128.99 52615.57 88888.00 2014-12-27 01:19:25.905 361 11916.47 129.00 52615.54 88888.00 2014-12-27 01:19:26.405 361 11916.49 129.01 52615.59 88888.00 2014-12-27 01:19:26.905 361 11916.55 129.03 52615.61 88888.00 2014-12-27 01:19:27.405 361 11916.55 129.03 52615.61 88888.00 2014-12-27 01:19:27.905 361 11916.57 128.99 52615.61 88888.00 2014-12-27 01:19:28.405 361 11916.57 128.93 52615.59 88888.00 2014-12-27 01:19:28.905 361 11916.63 128.93 52615.61 88888.00 2014-12-27 01:19:29.405 361 11916.63 128.94 52615.52 88888.00 2014-12-27 01:19:29.905 361 11916.61 128.95 52615.45 88888.00 2014-12-27 01:19:30.405 361 11916.61 128.96 52615.43 88888.00 2014-12-27 01:19:30.905 361 11916.68 128.93 52615.42 88888.00 2014-12-27 01:19:31.405 361 11916.74 128.91 52615.47 88888.00 2014-12-27 01:19:31.905 361 11916.73 128.91 52615.45 88888.00 2014-12-27 01:19:32.405 361 11916.70 128.88 52615.48 88888.00 2014-12-27 01:19:32.905 361 11916.67 128.86 52615.48 88888.00 2014-12-27 01:19:33.405 361 11916.70 128.82 52615.45 88888.00 2014-12-27 01:19:33.905 361 11916.67 128.83 52615.44 88888.00 2014-12-27 01:19:34.405 361 11916.68 128.84 52615.47 88888.00 2014-12-27 01:19:34.905 361 11916.67 128.81 52615.44 88888.00 2014-12-27 01:19:35.405 361 11916.67 128.85 52615.43 88888.00 2014-12-27 01:19:35.905 361 11916.72 128.91 52615.40 88888.00 2014-12-27 01:19:36.405 361 11916.76 128.90 52615.38 88888.00 2014-12-27 01:19:36.905 361 11916.73 128.85 52615.41 88888.00 2014-12-27 01:19:37.405 361 11916.74 128.84 52615.43 88888.00 2014-12-27 01:19:37.905 361 11916.75 128.81 52615.45 88888.00 2014-12-27 01:19:38.405 361 11916.78 128.80 52615.43 88888.00 2014-12-27 01:19:38.905 361 11916.79 128.83 52615.39 88888.00 2014-12-27 01:19:39.406 361 11916.81 128.85 52615.38 88888.00 2014-12-27 01:19:39.906 361 11916.85 128.86 52615.36 88888.00 2014-12-27 01:19:40.406 361 11916.85 128.86 52615.29 88888.00 2014-12-27 01:19:40.906 361 11916.90 128.89 52615.31 88888.00 2014-12-27 01:19:41.406 361 11916.90 128.88 52615.31 88888.00 2014-12-27 01:19:41.906 361 11916.93 128.89 52615.27 88888.00 2014-12-27 01:19:42.406 361 11916.91 128.93 52615.29 88888.00 2014-12-27 01:19:42.906 361 11916.90 128.95 52615.29 88888.00 2014-12-27 01:19:43.406 361 11916.95 128.94 52615.25 88888.00 2014-12-27 01:19:43.906 361 11916.92 128.90 52615.24 88888.00 2014-12-27 01:19:44.406 361 11916.88 128.86 52615.24 88888.00 2014-12-27 01:19:44.906 361 11916.84 128.82 52615.24 88888.00 2014-12-27 01:19:45.406 361 11916.92 128.81 52615.21 88888.00 2014-12-27 01:19:45.906 361 11916.95 128.84 52615.21 88888.00 2014-12-27 01:19:46.406 361 11917.02 128.82 52615.16 88888.00 2014-12-27 01:19:46.906 361 11917.03 128.79 52615.18 88888.00 2014-12-27 01:19:47.406 361 11917.01 128.76 52615.24 88888.00 2014-12-27 01:19:47.906 361 11917.04 128.79 52615.26 88888.00 2014-12-27 01:19:48.406 361 11917.08 128.79 52615.24 88888.00 2014-12-27 01:19:48.906 361 11917.04 128.73 52615.22 88888.00 2014-12-27 01:19:49.406 361 11917.01 128.72 52615.17 88888.00 2014-12-27 01:19:49.906 361 11917.02 128.78 52615.17 88888.00 2014-12-27 01:19:50.406 361 11917.09 128.81 52615.18 88888.00 2014-12-27 01:19:50.906 361 11917.10 128.83 52615.24 88888.00 2014-12-27 01:19:51.406 361 11917.07 128.83 52615.18 88888.00 2014-12-27 01:19:51.906 361 11917.00 128.83 52615.16 88888.00 2014-12-27 01:19:52.406 361 11917.00 128.84 52615.14 88888.00 2014-12-27 01:19:52.906 361 11917.00 128.90 52615.14 88888.00 2014-12-27 01:19:53.406 361 11917.02 128.91 52615.17 88888.00 2014-12-27 01:19:53.906 361 11917.08 128.83 52615.16 88888.00 2014-12-27 01:19:54.406 361 11917.10 128.81 52615.16 88888.00 2014-12-27 01:19:54.906 361 11917.11 128.82 52615.18 88888.00 2014-12-27 01:19:55.406 361 11917.08 128.80 52615.14 88888.00 2014-12-27 01:19:55.906 361 11917.04 128.84 52615.13 88888.00 2014-12-27 01:19:56.406 361 11917.04 128.84 52615.14 88888.00 2014-12-27 01:19:56.906 361 11917.01 128.83 52615.13 88888.00 2014-12-27 01:19:57.406 361 11917.04 128.82 52615.12 88888.00 2014-12-27 01:19:57.906 361 11917.07 128.85 52615.13 88888.00 2014-12-27 01:19:58.406 361 11917.10 128.83 52615.15 88888.00 2014-12-27 01:19:58.906 361 11917.07 128.82 52615.15 88888.00 2014-12-27 01:19:59.406 361 11917.13 128.84 52615.14 88888.00 2014-12-27 01:19:59.906 361 11917.13 128.82 52615.09 88888.00 2014-12-27 01:20:00.406 361 11917.11 128.79 52615.08 88888.00 2014-12-27 01:20:00.906 361 11917.14 128.76 52615.07 88888.00 2014-12-27 01:20:01.406 361 11917.14 128.79 52615.10 88888.00 2014-12-27 01:20:01.906 361 11917.12 128.82 52615.09 88888.00 2014-12-27 01:20:02.406 361 11917.16 128.78 52615.07 88888.00 2014-12-27 01:20:02.906 361 11917.17 128.76 52615.06 88888.00 2014-12-27 01:20:03.406 361 11917.19 128.74 52615.04 88888.00 2014-12-27 01:20:03.906 361 11917.14 128.71 52615.06 88888.00 2014-12-27 01:20:04.406 361 11917.16 128.72 52615.05 88888.00 2014-12-27 01:20:04.906 361 11917.26 128.74 52615.03 88888.00 2014-12-27 01:20:05.406 361 11917.33 128.73 52615.01 88888.00 2014-12-27 01:20:05.906 361 11917.35 128.74 52615.00 88888.00 2014-12-27 01:20:06.406 361 11917.33 128.74 52615.01 88888.00 2014-12-27 01:20:06.906 361 11917.33 128.69 52615.04 88888.00 2014-12-27 01:20:07.406 361 11917.30 128.71 52615.05 88888.00 2014-12-27 01:20:07.906 361 11917.31 128.71 52615.07 88888.00 2014-12-27 01:20:08.406 361 11917.35 128.74 52615.05 88888.00 2014-12-27 01:20:08.906 361 11917.34 128.76 52615.04 88888.00 2014-12-27 01:20:09.406 361 11917.38 128.75 52615.01 88888.00 2014-12-27 01:20:09.906 361 11917.38 128.75 52614.98 88888.00 2014-12-27 01:20:10.406 361 11917.37 128.72 52614.95 88888.00 2014-12-27 01:20:10.906 361 11917.36 128.74 52614.95 88888.00 2014-12-27 01:20:11.406 361 11917.37 128.73 52614.92 88888.00 2014-12-27 01:20:11.906 361 11917.39 128.67 52614.96 88888.00 2014-12-27 01:20:12.406 361 11917.38 128.70 52614.91 88888.00 2014-12-27 01:20:12.906 361 11917.37 128.70 52614.89 88888.00 2014-12-27 01:20:13.406 361 11917.38 128.70 52614.95 88888.00 2014-12-27 01:20:13.906 361 11917.38 128.67 52614.95 88888.00 2014-12-27 01:20:14.406 361 11917.42 128.70 52614.92 88888.00 2014-12-27 01:20:14.906 361 11917.40 128.71 52614.92 88888.00 2014-12-27 01:20:15.406 361 11917.42 128.73 52614.91 88888.00 2014-12-27 01:20:15.906 361 11917.48 128.72 52614.87 88888.00 2014-12-27 01:20:16.406 361 11917.52 128.70 52614.89 88888.00 2014-12-27 01:20:16.906 361 11917.53 128.70 52614.90 88888.00 2014-12-27 01:20:17.406 361 11917.52 128.72 52614.90 88888.00 2014-12-27 01:20:17.906 361 11917.52 128.73 52614.89 88888.00 2014-12-27 01:20:18.406 361 11917.57 128.79 52614.87 88888.00 2014-12-27 01:20:18.906 361 11917.60 128.78 52614.85 88888.00 2014-12-27 01:20:19.406 361 11917.57 128.70 52614.88 88888.00 2014-12-27 01:20:19.906 361 11917.56 128.71 52614.85 88888.00 2014-12-27 01:20:20.406 361 11917.55 128.72 52614.80 88888.00 2014-12-27 01:20:20.906 361 11917.53 128.74 52614.80 88888.00 2014-12-27 01:20:21.406 361 11917.57 128.75 52614.81 88888.00 2014-12-27 01:20:21.906 361 11917.58 128.73 52614.83 88888.00 2014-12-27 01:20:22.406 361 11917.58 128.70 52614.87 88888.00 2014-12-27 01:20:22.906 361 11917.57 128.71 52614.86 88888.00 2014-12-27 01:20:23.406 361 11917.56 128.70 52614.81 88888.00 2014-12-27 01:20:23.906 361 11917.56 128.66 52614.81 88888.00 2014-12-27 01:20:24.406 361 11917.52 128.66 52614.79 88888.00 2014-12-27 01:20:24.906 361 11917.55 128.67 52614.73 88888.00 2014-12-27 01:20:25.406 361 11917.56 128.66 52614.72 88888.00 2014-12-27 01:20:25.906 361 11917.57 128.67 52614.77 88888.00 2014-12-27 01:20:26.406 361 11917.60 128.63 52614.76 88888.00 2014-12-27 01:20:26.906 361 11917.58 128.62 52614.71 88888.00 2014-12-27 01:20:27.406 361 11917.62 128.59 52614.70 88888.00 2014-12-27 01:20:27.906 361 11917.66 128.65 52614.70 88888.00 2014-12-27 01:20:28.406 361 11917.63 128.69 52614.69 88888.00 2014-12-27 01:20:28.906 361 11917.61 128.66 52614.69 88888.00 2014-12-27 01:20:29.406 361 11917.61 128.66 52614.69 88888.00 2014-12-27 01:20:29.906 361 11917.63 128.67 52614.69 88888.00 2014-12-27 01:20:30.406 361 11917.62 128.63 52614.66 88888.00 2014-12-27 01:20:30.906 361 11917.69 128.59 52614.71 88888.00 2014-12-27 01:20:31.406 361 11917.74 128.62 52614.68 88888.00 2014-12-27 01:20:31.906 361 11917.78 128.64 52614.66 88888.00 2014-12-27 01:20:32.406 361 11917.79 128.57 52614.66 88888.00 2014-12-27 01:20:32.906 361 11917.80 128.52 52614.64 88888.00 2014-12-27 01:20:33.406 361 11917.87 128.51 52614.64 88888.00 2014-12-27 01:20:33.906 361 11917.88 128.49 52614.63 88888.00 2014-12-27 01:20:34.406 361 11917.86 128.47 52614.61 88888.00 2014-12-27 01:20:34.906 361 11917.90 128.42 52614.62 88888.00 2014-12-27 01:20:35.406 361 11917.89 128.42 52614.62 88888.00 2014-12-27 01:20:35.906 361 11917.84 128.42 52614.59 88888.00 2014-12-27 01:20:36.406 361 11917.83 128.43 52614.54 88888.00 2014-12-27 01:20:36.906 361 11917.83 128.40 52614.52 88888.00 2014-12-27 01:20:37.406 361 11917.86 128.41 52614.50 88888.00 2014-12-27 01:20:37.906 361 11917.82 128.41 52614.50 88888.00 2014-12-27 01:20:38.406 361 11917.87 128.43 52614.50 88888.00 2014-12-27 01:20:38.906 361 11917.95 128.41 52614.51 88888.00 2014-12-27 01:20:39.406 361 11917.97 128.40 52614.50 88888.00 2014-12-27 01:20:39.906 361 11918.00 128.43 52614.48 88888.00 2014-12-27 01:20:40.406 361 11918.02 128.43 52614.47 88888.00 2014-12-27 01:20:40.906 361 11918.02 128.40 52614.51 88888.00 2014-12-27 01:20:41.406 361 11918.01 128.35 52614.47 88888.00 2014-12-27 01:20:41.906 361 11918.04 128.33 52614.39 88888.00 2014-12-27 01:20:42.406 361 11918.07 128.35 52614.39 88888.00 2014-12-27 01:20:42.906 361 11918.02 128.36 52614.43 88888.00 2014-12-27 01:20:43.406 361 11918.08 128.37 52614.45 88888.00 2014-12-27 01:20:43.906 361 11918.13 128.39 52614.44 88888.00 2014-12-27 01:20:44.406 361 11918.10 128.42 52614.46 88888.00 2014-12-27 01:20:44.906 361 11918.09 128.43 52614.43 88888.00 2014-12-27 01:20:45.406 361 11918.12 128.46 52614.41 88888.00 2014-12-27 01:20:45.906 361 11918.10 128.49 52614.41 88888.00 2014-12-27 01:20:46.406 361 11918.13 128.49 52614.43 88888.00 2014-12-27 01:20:46.906 361 11918.16 128.51 52614.47 88888.00 2014-12-27 01:20:47.406 361 11918.16 128.47 52614.47 88888.00 2014-12-27 01:20:47.906 361 11918.18 128.44 52614.45 88888.00 2014-12-27 01:20:48.406 361 11918.21 128.47 52614.43 88888.00 2014-12-27 01:20:48.906 361 11918.21 128.52 52614.39 88888.00 2014-12-27 01:20:49.406 361 11918.21 128.50 52614.38 88888.00 2014-12-27 01:20:49.906 361 11918.19 128.44 52614.38 88888.00 2014-12-27 01:20:50.406 361 11918.21 128.44 52614.39 88888.00 2014-12-27 01:20:50.906 361 11918.22 128.44 52614.38 88888.00 2014-12-27 01:20:51.406 361 11918.23 128.46 52614.37 88888.00 2014-12-27 01:20:51.906 361 11918.23 128.49 52614.35 88888.00 2014-12-27 01:20:52.406 361 11918.23 128.46 52614.35 88888.00 2014-12-27 01:20:52.906 361 11918.24 128.39 52614.36 88888.00 2014-12-27 01:20:53.406 361 11918.28 128.39 52614.33 88888.00 2014-12-27 01:20:53.906 361 11918.33 128.42 52614.34 88888.00 2014-12-27 01:20:54.406 361 11918.36 128.42 52614.38 88888.00 2014-12-27 01:20:54.906 361 11918.37 128.39 52614.34 88888.00 2014-12-27 01:20:55.406 361 11918.35 128.31 52614.36 88888.00 2014-12-27 01:20:55.906 361 11918.30 128.28 52614.30 88888.00 2014-12-27 01:20:56.406 361 11918.32 128.31 52614.26 88888.00 2014-12-27 01:20:56.906 361 11918.34 128.35 52614.27 88888.00 2014-12-27 01:20:57.406 361 11918.39 128.36 52614.28 88888.00 2014-12-27 01:20:57.906 361 11918.41 128.43 52614.29 88888.00 2014-12-27 01:20:58.406 361 11918.33 128.40 52614.29 88888.00 2014-12-27 01:20:58.906 361 11918.32 128.34 52614.32 88888.00 2014-12-27 01:20:59.406 361 11918.35 128.25 52614.29 88888.00 2014-12-27 01:20:59.906 361 11918.34 128.27 52614.26 88888.00 2014-12-27 01:21:00.406 361 11918.36 128.31 52614.33 88888.00 2014-12-27 01:21:00.906 361 11918.39 128.34 52614.29 88888.00 2014-12-27 01:21:01.406 361 11918.43 128.30 52614.25 88888.00 2014-12-27 01:21:01.906 361 11918.49 128.24 52614.24 88888.00 2014-12-27 01:21:02.406 361 11918.50 128.17 52614.19 88888.00 2014-12-27 01:21:02.906 361 11918.49 128.21 52614.17 88888.00 2014-12-27 01:21:03.406 361 11918.50 128.21 52614.17 88888.00 2014-12-27 01:21:03.906 361 11918.51 128.21 52614.17 88888.00 2014-12-27 01:21:04.406 361 11918.54 128.17 52614.15 88888.00 2014-12-27 01:21:04.906 361 11918.60 128.17 52614.12 88888.00 2014-12-27 01:21:05.406 361 11918.59 128.17 52614.11 88888.00 2014-12-27 01:21:05.906 361 11918.57 128.15 52614.13 88888.00 2014-12-27 01:21:06.406 361 11918.57 128.15 52614.13 88888.00 2014-12-27 01:21:06.906 361 11918.63 128.16 52614.13 88888.00 2014-12-27 01:21:07.406 361 11918.65 128.15 52614.17 88888.00 2014-12-27 01:21:07.906 361 11918.60 128.14 52614.16 88888.00 2014-12-27 01:21:08.406 361 11918.63 128.15 52614.09 88888.00 2014-12-27 01:21:08.906 361 11918.66 128.16 52614.07 88888.00 2014-12-27 01:21:09.406 361 11918.65 128.16 52614.08 88888.00 2014-12-27 01:21:09.906 361 11918.65 128.17 52614.09 88888.00 2014-12-27 01:21:10.406 361 11918.74 128.15 52614.08 88888.00 2014-12-27 01:21:10.906 361 11918.76 128.11 52614.04 88888.00 2014-12-27 01:21:11.406 361 11918.69 128.10 52614.04 88888.00 2014-12-27 01:21:11.906 361 11918.71 128.10 52614.08 88888.00 2014-12-27 01:21:12.406 361 11918.72 128.08 52614.07 88888.00 2014-12-27 01:21:12.906 361 11918.71 128.12 52614.02 88888.00 2014-12-27 01:21:13.406 361 11918.68 128.07 52614.03 88888.00 2014-12-27 01:21:13.906 361 11918.72 128.05 52614.02 88888.00 2014-12-27 01:21:14.406 361 11918.78 128.08 52614.02 88888.00 2014-12-27 01:21:14.906 361 11918.84 128.07 52614.00 88888.00 2014-12-27 01:21:15.406 361 11918.87 128.07 52614.02 88888.00 2014-12-27 01:21:15.906 361 11918.89 128.07 52613.99 88888.00 2014-12-27 01:21:16.406 361 11918.91 128.08 52613.95 88888.00 2014-12-27 01:21:16.906 361 11918.91 128.08 52613.94 88888.00 2014-12-27 01:21:17.406 361 11918.98 128.03 52613.92 88888.00 2014-12-27 01:21:17.906 361 11919.01 128.02 52613.93 88888.00 2014-12-27 01:21:18.406 361 11918.97 128.06 52613.94 88888.00 2014-12-27 01:21:18.906 361 11918.95 128.05 52613.95 88888.00 2014-12-27 01:21:19.406 361 11919.01 128.02 52613.93 88888.00 2014-12-27 01:21:19.906 361 11919.00 128.01 52613.91 88888.00 2014-12-27 01:21:20.406 361 11919.02 127.99 52613.94 88888.00 2014-12-27 01:21:20.906 361 11919.02 128.01 52613.93 88888.00 2014-12-27 01:21:21.406 361 11919.01 127.98 52613.90 88888.00 2014-12-27 01:21:21.906 361 11918.96 127.97 52613.89 88888.00 2014-12-27 01:21:22.406 361 11918.91 127.94 52613.88 88888.00 2014-12-27 01:21:22.906 361 11918.91 127.92 52613.89 88888.00 2014-12-27 01:21:23.406 361 11918.92 127.93 52613.86 88888.00 2014-12-27 01:21:23.906 361 11918.88 127.92 52613.85 88888.00 2014-12-27 01:21:24.406 361 11918.92 127.88 52613.83 88888.00 2014-12-27 01:21:24.906 361 11918.95 127.84 52613.82 88888.00 2014-12-27 01:21:25.406 361 11918.96 127.86 52613.82 88888.00 2014-12-27 01:21:25.906 361 11918.96 127.87 52613.83 88888.00 2014-12-27 01:21:26.406 361 11919.03 127.87 52613.79 88888.00 2014-12-27 01:21:26.906 361 11919.09 127.85 52613.77 88888.00 2014-12-27 01:21:27.406 361 11919.14 127.84 52613.79 88888.00 2014-12-27 01:21:27.906 361 11919.15 127.86 52613.76 88888.00 2014-12-27 01:21:28.406 361 11919.26 127.85 52613.81 88888.00 2014-12-27 01:21:28.906 361 11919.27 127.84 52613.83 88888.00 2014-12-27 01:21:29.406 361 11919.22 127.83 52613.81 88888.00 2014-12-27 01:21:29.906 361 11919.26 127.78 52613.77 88888.00 2014-12-27 01:21:30.406 361 11919.28 127.77 52613.76 88888.00 2014-12-27 01:21:30.906 361 11919.31 127.77 52613.76 88888.00 2014-12-27 01:21:31.406 361 11919.33 127.74 52613.77 88888.00 2014-12-27 01:21:31.906 361 11919.35 127.75 52613.75 88888.00 2014-12-27 01:21:32.406 361 11919.36 127.75 52613.76 88888.00 2014-12-27 01:21:32.906 361 11919.32 127.75 52613.75 88888.00 2014-12-27 01:21:33.406 361 11919.33 127.76 52613.71 88888.00 2014-12-27 01:21:33.906 361 11919.36 127.77 52613.66 88888.00 2014-12-27 01:21:34.406 361 11919.35 127.76 52613.63 88888.00 2014-12-27 01:21:34.906 361 11919.38 127.76 52613.67 88888.00 2014-12-27 01:21:35.406 361 11919.41 127.72 52613.65 88888.00 2014-12-27 01:21:35.906 361 11919.41 127.67 52613.64 88888.00 2014-12-27 01:21:36.406 361 11919.39 127.66 52613.63 88888.00 2014-12-27 01:21:36.906 361 11919.37 127.65 52613.64 88888.00 2014-12-27 01:21:37.406 361 11919.39 127.65 52613.63 88888.00 2014-12-27 01:21:37.906 361 11919.44 127.65 52613.63 88888.00 2014-12-27 01:21:38.406 361 11919.40 127.64 52613.63 88888.00 2014-12-27 01:21:38.906 361 11919.44 127.60 52613.63 88888.00 2014-12-27 01:21:39.406 361 11919.45 127.59 52613.63 88888.00 2014-12-27 01:21:39.906 361 11919.47 127.60 52613.60 88888.00 2014-12-27 01:21:40.406 361 11919.47 127.57 52613.62 88888.00 2014-12-27 01:21:40.906 361 11919.42 127.54 52613.63 88888.00 2014-12-27 01:21:41.406 361 11919.45 127.56 52613.63 88888.00 2014-12-27 01:21:41.906 361 11919.50 127.54 52613.63 88888.00 2014-12-27 01:21:42.406 361 11919.47 127.54 52613.60 88888.00 2014-12-27 01:21:42.906 361 11919.46 127.49 52613.59 88888.00 2014-12-27 01:21:43.406 361 11919.53 127.48 52613.55 88888.00 2014-12-27 01:21:43.906 361 11919.54 127.49 52613.56 88888.00 2014-12-27 01:21:44.406 361 11919.54 127.47 52613.55 88888.00 2014-12-27 01:21:44.906 361 11919.58 127.49 52613.50 88888.00 2014-12-27 01:21:45.406 361 11919.65 127.57 52613.51 88888.00 2014-12-27 01:21:45.906 361 11919.68 127.50 52613.54 88888.00 2014-12-27 01:21:46.406 361 11919.70 127.46 52613.55 88888.00 2014-12-27 01:21:46.906 361 11919.75 127.39 52613.55 88888.00 2014-12-27 01:21:47.406 361 11919.79 127.40 52613.56 88888.00 2014-12-27 01:21:47.906 361 11919.81 127.43 52613.54 88888.00 2014-12-27 01:21:48.406 361 11919.84 127.44 52613.50 88888.00 2014-12-27 01:21:48.906 361 11919.84 127.50 52613.53 88888.00 2014-12-27 01:21:49.406 361 11919.86 127.49 52613.54 88888.00 2014-12-27 01:21:49.906 361 11919.85 127.43 52613.50 88888.00 2014-12-27 01:21:50.406 361 11919.90 127.41 52613.49 88888.00 2014-12-27 01:21:50.906 361 11919.91 127.41 52613.47 88888.00 2014-12-27 01:21:51.406 361 11919.88 127.43 52613.45 88888.00 2014-12-27 01:21:51.906 361 11919.86 127.45 52613.46 88888.00 2014-12-27 01:21:52.406 361 11919.86 127.40 52613.45 88888.00 2014-12-27 01:21:52.906 361 11919.88 127.39 52613.40 88888.00 2014-12-27 01:21:53.406 361 11919.95 127.39 52613.39 88888.00 2014-12-27 01:21:53.906 361 11919.93 127.37 52613.39 88888.00 2014-12-27 01:21:54.406 361 11919.90 127.38 52613.38 88888.00 2014-12-27 01:21:54.906 361 11919.88 127.35 52613.33 88888.00 2014-12-27 01:21:55.406 361 11919.89 127.33 52613.36 88888.00 2014-12-27 01:21:55.906 361 11919.89 127.30 52613.38 88888.00 2014-12-27 01:21:56.406 361 11919.90 127.29 52613.38 88888.00 2014-12-27 01:21:56.906 361 11919.91 127.30 52613.39 88888.00 2014-12-27 01:21:57.406 361 11919.98 127.30 52613.42 88888.00 2014-12-27 01:21:57.906 361 11919.98 127.28 52613.41 88888.00 2014-12-27 01:21:58.406 361 11919.98 127.33 52613.39 88888.00 2014-12-27 01:21:58.906 361 11920.01 127.29 52613.37 88888.00 2014-12-27 01:21:59.406 361 11920.03 127.27 52613.40 88888.00 2014-12-27 01:21:59.906 361 11920.08 127.27 52613.40 88888.00 2014-12-27 01:22:00.406 361 11920.09 127.24 52613.36 88888.00 2014-12-27 01:22:00.906 361 11920.09 127.25 52613.31 88888.00 2014-12-27 01:22:01.406 361 11920.14 127.23 52613.33 88888.00 2014-12-27 01:22:01.906 361 11920.08 127.24 52613.33 88888.00 2014-12-27 01:22:02.406 361 11920.07 127.18 52613.28 88888.00 2014-12-27 01:22:02.906 361 11920.10 127.14 52613.28 88888.00 2014-12-27 01:22:03.406 361 11920.09 127.11 52613.27 88888.00 2014-12-27 01:22:03.906 361 11920.14 127.16 52613.25 88888.00 2014-12-27 01:22:04.406 361 11920.11 127.23 52613.27 88888.00 2014-12-27 01:22:04.906 361 11920.14 127.19 52613.29 88888.00 2014-12-27 01:22:05.406 361 11920.15 127.18 52613.30 88888.00 2014-12-27 01:22:05.906 361 11920.17 127.16 52613.31 88888.00 2014-12-27 01:22:06.406 361 11920.18 127.10 52613.32 88888.00 2014-12-27 01:22:06.906 361 11920.21 127.09 52613.32 88888.00 2014-12-27 01:22:07.406 361 11920.23 127.12 52613.31 88888.00 2014-12-27 01:22:07.906 361 11920.25 127.15 52613.29 88888.00 2014-12-27 01:22:08.406 361 11920.24 127.15 52613.27 88888.00 2014-12-27 01:22:08.906 361 11920.21 127.14 52613.21 88888.00 2014-12-27 01:22:09.406 361 11920.25 127.10 52613.19 88888.00 2014-12-27 01:22:09.906 361 11920.27 127.16 52613.22 88888.00 2014-12-27 01:22:10.406 361 11920.27 127.14 52613.25 88888.00 2014-12-27 01:22:10.906 361 11920.30 127.10 52613.22 88888.00 2014-12-27 01:22:11.406 361 11920.30 127.09 52613.18 88888.00 2014-12-27 01:22:11.906 361 11920.28 127.06 52613.18 88888.00 2014-12-27 01:22:12.406 361 11920.27 127.05 52613.16 88888.00 2014-12-27 01:22:12.906 361 11920.25 127.00 52613.16 88888.00 2014-12-27 01:22:13.406 361 11920.33 126.99 52613.15 88888.00 2014-12-27 01:22:13.906 361 11920.40 127.00 52613.13 88888.00 2014-12-27 01:22:14.406 361 11920.35 127.00 52613.11 88888.00 2014-12-27 01:22:14.906 361 11920.30 126.98 52613.11 88888.00 2014-12-27 01:22:15.406 361 11920.30 126.96 52613.10 88888.00 2014-12-27 01:22:15.906 361 11920.34 126.95 52613.10 88888.00 2014-12-27 01:22:16.406 361 11920.38 126.95 52613.11 88888.00 2014-12-27 01:22:16.906 361 11920.40 126.96 52613.06 88888.00 2014-12-27 01:22:17.406 361 11920.38 126.90 52613.05 88888.00 2014-12-27 01:22:17.906 361 11920.44 126.87 52612.98 88888.00 2014-12-27 01:22:18.406 361 11920.45 126.87 52612.97 88888.00 2014-12-27 01:22:18.906 361 11920.46 126.87 52613.06 88888.00 2014-12-27 01:22:19.407 361 11920.47 126.87 52613.06 88888.00 2014-12-27 01:22:19.907 361 11920.44 126.87 52613.10 88888.00 2014-12-27 01:22:20.407 361 11920.40 126.88 52613.07 88888.00 2014-12-27 01:22:20.907 361 11920.44 126.89 52613.05 88888.00 2014-12-27 01:22:21.407 361 11920.42 126.86 52613.03 88888.00 2014-12-27 01:22:21.907 361 11920.47 126.85 52613.06 88888.00 2014-12-27 01:22:22.407 361 11920.53 126.86 52613.04 88888.00 2014-12-27 01:22:22.907 361 11920.56 126.82 52612.97 88888.00 2014-12-27 01:22:23.407 361 11920.56 126.77 52612.92 88888.00 2014-12-27 01:22:23.907 361 11920.52 126.69 52612.94 88888.00 2014-12-27 01:22:24.407 361 11920.56 126.75 52612.93 88888.00 2014-12-27 01:22:24.907 361 11920.58 126.82 52612.92 88888.00 2014-12-27 01:22:25.407 361 11920.56 126.86 52612.91 88888.00 2014-12-27 01:22:25.907 361 11920.62 126.87 52612.92 88888.00 2014-12-27 01:22:26.407 361 11920.69 126.86 52612.92 88888.00 2014-12-27 01:22:26.907 361 11920.69 126.87 52612.93 88888.00 2014-12-27 01:22:27.407 361 11920.67 126.87 52612.93 88888.00 2014-12-27 01:22:27.907 361 11920.65 126.87 52612.95 88888.00 2014-12-27 01:22:28.407 361 11920.72 126.84 52612.94 88888.00 2014-12-27 01:22:28.907 361 11920.72 126.77 52612.95 88888.00 2014-12-27 01:22:29.407 361 11920.70 126.73 52612.98 88888.00 2014-12-27 01:22:29.907 361 11920.71 126.70 52612.93 88888.00 2014-12-27 01:22:30.407 361 11920.73 126.69 52612.92 88888.00 2014-12-27 01:22:30.907 361 11920.80 126.70 52612.92 88888.00 2014-12-27 01:22:31.407 361 11920.81 126.67 52612.92 88888.00 2014-12-27 01:22:31.907 361 11920.80 126.61 52612.94 88888.00 2014-12-27 01:22:32.407 361 11920.79 126.58 52612.93 88888.00 2014-12-27 01:22:32.907 361 11920.78 126.57 52612.89 88888.00 2014-12-27 01:22:33.407 361 11920.77 126.58 52612.89 88888.00 2014-12-27 01:22:33.907 361 11920.74 126.57 52612.87 88888.00 2014-12-27 01:22:34.407 361 11920.72 126.59 52612.87 88888.00 2014-12-27 01:22:34.907 361 11920.72 126.63 52612.84 88888.00 2014-12-27 01:22:35.407 361 11920.73 126.68 52612.83 88888.00 2014-12-27 01:22:35.907 361 11920.78 126.68 52612.84 88888.00 2014-12-27 01:22:36.407 361 11920.76 126.66 52612.82 88888.00 2014-12-27 01:22:36.907 361 11920.74 126.68 52612.80 88888.00 2014-12-27 01:22:37.407 361 11920.76 126.67 52612.85 88888.00 2014-12-27 01:22:37.907 361 11920.78 126.63 52612.85 88888.00 2014-12-27 01:22:38.407 361 11920.78 126.62 52612.87 88888.00 2014-12-27 01:22:38.907 361 11920.81 126.60 52612.85 88888.00 2014-12-27 01:22:39.407 361 11920.81 126.59 52612.83 88888.00 2014-12-27 01:22:39.907 361 11920.80 126.53 52612.80 88888.00 2014-12-27 01:22:40.407 361 11920.77 126.55 52612.77 88888.00 2014-12-27 01:22:40.907 361 11920.78 126.55 52612.77 88888.00 2014-12-27 01:22:41.407 361 11920.81 126.51 52612.76 88888.00 2014-12-27 01:22:41.907 361 11920.85 126.46 52612.75 88888.00 2014-12-27 01:22:42.407 361 11920.87 126.42 52612.75 88888.00 2014-12-27 01:22:42.907 361 11920.85 126.40 52612.77 88888.00 2014-12-27 01:22:43.407 361 11920.86 126.42 52612.76 88888.00 2014-12-27 01:22:43.907 361 11920.86 126.44 52612.75 88888.00 2014-12-27 01:22:44.407 361 11920.89 126.41 52612.74 88888.00 2014-12-27 01:22:44.907 361 11920.91 126.40 52612.76 88888.00 2014-12-27 01:22:45.407 361 11920.91 126.43 52612.82 88888.00 2014-12-27 01:22:45.907 361 11920.90 126.42 52612.79 88888.00 2014-12-27 01:22:46.407 361 11920.90 126.41 52612.79 88888.00 2014-12-27 01:22:46.907 361 11920.94 126.42 52612.76 88888.00 2014-12-27 01:22:47.407 361 11920.98 126.42 52612.74 88888.00 2014-12-27 01:22:47.907 361 11920.93 126.36 52612.76 88888.00 2014-12-27 01:22:48.407 361 11920.90 126.39 52612.75 88888.00 2014-12-27 01:22:48.907 361 11920.93 126.38 52612.69 88888.00 2014-12-27 01:22:49.407 361 11920.93 126.33 52612.70 88888.00 2014-12-27 01:22:49.907 361 11920.95 126.34 52612.69 88888.00 2014-12-27 01:22:50.407 361 11920.93 126.36 52612.68 88888.00 2014-12-27 01:22:50.907 361 11920.96 126.34 52612.67 88888.00 2014-12-27 01:22:51.407 361 11920.99 126.32 52612.67 88888.00 2014-12-27 01:22:51.907 361 11921.04 126.33 52612.68 88888.00 2014-12-27 01:22:52.407 361 11921.08 126.32 52612.69 88888.00 2014-12-27 01:22:52.907 361 11921.07 126.27 52612.66 88888.00 2014-12-27 01:22:53.407 361 11921.03 126.21 52612.63 88888.00 2014-12-27 01:22:53.907 361 11921.08 126.18 52612.62 88888.00 2014-12-27 01:22:54.407 361 11921.11 126.22 52612.62 88888.00 2014-12-27 01:22:54.907 361 11921.13 126.20 52612.63 88888.00 2014-12-27 01:22:55.407 361 11921.11 126.20 52612.63 88888.00 2014-12-27 01:22:55.907 361 11921.09 126.17 52612.60 88888.00 2014-12-27 01:22:56.407 361 11921.13 126.15 52612.56 88888.00 2014-12-27 01:22:56.907 361 11921.15 126.14 52612.59 88888.00 2014-12-27 01:22:57.407 361 11921.20 126.14 52612.58 88888.00 2014-12-27 01:22:57.907 361 11921.19 126.13 52612.59 88888.00 2014-12-27 01:22:58.407 361 11921.17 126.15 52612.58 88888.00 2014-12-27 01:22:58.907 361 11921.15 126.14 52612.58 88888.00 2014-12-27 01:22:59.407 361 11921.17 126.15 52612.59 88888.00 2014-12-27 01:22:59.907 361 11921.17 126.15 52612.57 88888.00 2014-12-27 01:23:00.407 361 11921.14 126.12 52612.52 88888.00 2014-12-27 01:23:00.907 361 11921.14 126.11 52612.52 88888.00 2014-12-27 01:23:01.407 361 11921.14 126.07 52612.54 88888.00 2014-12-27 01:23:01.907 361 11921.20 126.02 52612.52 88888.00 2014-12-27 01:23:02.407 361 11921.22 126.00 52612.50 88888.00 2014-12-27 01:23:02.907 361 11921.24 126.03 52612.49 88888.00 2014-12-27 01:23:03.407 361 11921.24 125.98 52612.49 88888.00 2014-12-27 01:23:03.907 361 11921.25 126.00 52612.45 88888.00 2014-12-27 01:23:04.407 361 11921.23 126.02 52612.45 88888.00 2014-12-27 01:23:04.907 361 11921.21 126.01 52612.45 88888.00 2014-12-27 01:23:05.407 361 11921.24 126.03 52612.47 88888.00 2014-12-27 01:23:05.907 361 11921.26 126.03 52612.48 88888.00 2014-12-27 01:23:06.407 361 11921.25 125.99 52612.47 88888.00 2014-12-27 01:23:06.907 361 11921.22 125.84 52612.47 88888.00 2014-12-27 01:23:07.407 361 11921.25 125.83 52612.45 88888.00 2014-12-27 01:23:07.907 361 11921.28 125.89 52612.45 88888.00 2014-12-27 01:23:08.407 361 11921.30 125.92 52612.45 88888.00 2014-12-27 01:23:08.907 361 11921.33 125.89 52612.47 88888.00 2014-12-27 01:23:09.407 361 11921.30 125.84 52612.48 88888.00 2014-12-27 01:23:09.907 361 11921.26 125.82 52612.45 88888.00 2014-12-27 01:23:10.407 361 11921.26 125.83 52612.45 88888.00 2014-12-27 01:23:10.907 361 11921.28 125.83 52612.47 88888.00 2014-12-27 01:23:11.407 361 11921.32 125.83 52612.47 88888.00 2014-12-27 01:23:11.907 361 11921.34 125.84 52612.40 88888.00 2014-12-27 01:23:12.407 361 11921.32 125.89 52612.41 88888.00 2014-12-27 01:23:12.907 361 11921.32 125.91 52612.42 88888.00 2014-12-27 01:23:13.407 361 11921.32 125.90 52612.43 88888.00 2014-12-27 01:23:13.907 361 11921.34 125.86 52612.42 88888.00 2014-12-27 01:23:14.407 361 11921.32 125.85 52612.47 88888.00 2014-12-27 01:23:14.907 361 11921.34 125.88 52612.47 88888.00 2014-12-27 01:23:15.407 361 11921.34 125.82 52612.45 88888.00 2014-12-27 01:23:15.907 361 11921.35 125.80 52612.45 88888.00 2014-12-27 01:23:16.407 361 11921.34 125.79 52612.44 88888.00 2014-12-27 01:23:16.907 361 11921.35 125.81 52612.41 88888.00 2014-12-27 01:23:17.407 361 11921.37 125.82 52612.39 88888.00 2014-12-27 01:23:17.907 361 11921.34 125.81 52612.35 88888.00 2014-12-27 01:23:18.407 361 11921.37 125.76 52612.36 88888.00 2014-12-27 01:23:18.907 361 11921.32 125.75 52612.36 88888.00 2014-12-27 01:23:19.407 361 11921.32 125.74 52612.36 88888.00 2014-12-27 01:23:19.907 361 11921.37 125.76 52612.33 88888.00 2014-12-27 01:23:20.407 361 11921.39 125.78 52612.32 88888.00 2014-12-27 01:23:20.907 361 11921.37 125.73 52612.32 88888.00 2014-12-27 01:23:21.407 361 11921.39 125.72 52612.32 88888.00 2014-12-27 01:23:21.907 361 11921.39 125.66 52612.31 88888.00 2014-12-27 01:23:22.407 361 11921.40 125.64 52612.30 88888.00 2014-12-27 01:23:22.907 361 11921.41 125.65 52612.27 88888.00 2014-12-27 01:23:23.407 361 11921.38 125.63 52612.28 88888.00 2014-12-27 01:23:23.907 361 11921.43 125.65 52612.26 88888.00 2014-12-27 01:23:24.407 361 11921.47 125.62 52612.27 88888.00 2014-12-27 01:23:24.907 361 11921.46 125.58 52612.26 88888.00 2014-12-27 01:23:25.407 361 11921.46 125.62 52612.21 88888.00 2014-12-27 01:23:25.907 361 11921.44 125.62 52612.22 88888.00 2014-12-27 01:23:26.407 361 11921.46 125.61 52612.27 88888.00 2014-12-27 01:23:26.907 361 11921.44 125.62 52612.31 88888.00 2014-12-27 01:23:27.407 361 11921.44 125.58 52612.28 88888.00 2014-12-27 01:23:27.907 361 11921.48 125.54 52612.24 88888.00 2014-12-27 01:23:28.407 361 11921.51 125.56 52612.18 88888.00 2014-12-27 01:23:28.907 361 11921.50 125.54 52612.19 88888.00 2014-12-27 01:23:29.407 361 11921.51 125.52 52612.22 88888.00 2014-12-27 01:23:29.907 361 11921.51 125.55 52612.22 88888.00 2014-12-27 01:23:30.407 361 11921.51 125.61 52612.23 88888.00 2014-12-27 01:23:30.907 361 11921.47 125.54 52612.23 88888.00 2014-12-27 01:23:31.407 361 11921.47 125.52 52612.19 88888.00 2014-12-27 01:23:31.907 361 11921.49 125.51 52612.21 88888.00 2014-12-27 01:23:32.407 361 11921.50 125.47 52612.22 88888.00 2014-12-27 01:23:32.907 361 11921.49 125.45 52612.22 88888.00 2014-12-27 01:23:33.407 361 11921.50 125.42 52612.18 88888.00 2014-12-27 01:23:33.907 361 11921.53 125.44 52612.16 88888.00 2014-12-27 01:23:34.407 361 11921.53 125.44 52612.14 88888.00 2014-12-27 01:23:34.907 361 11921.57 125.42 52612.12 88888.00 2014-12-27 01:23:35.407 361 11921.60 125.41 52612.10 88888.00 2014-12-27 01:23:35.907 361 11921.63 125.39 52612.14 88888.00 2014-12-27 01:23:36.407 361 11921.58 125.37 52612.10 88888.00 2014-12-27 01:23:36.907 361 11921.56 125.36 52612.13 88888.00 2014-12-27 01:23:37.407 361 11921.63 125.32 52612.15 88888.00 2014-12-27 01:23:37.907 361 11921.61 125.29 52612.15 88888.00 2014-12-27 01:23:38.407 361 11921.60 125.29 52612.16 88888.00 2014-12-27 01:23:38.907 361 11921.63 125.29 52612.14 88888.00 2014-12-27 01:23:39.407 361 11921.64 125.24 52612.10 88888.00 2014-12-27 01:23:39.907 361 11921.58 125.27 52612.08 88888.00 2014-12-27 01:23:40.407 361 11921.63 125.25 52612.07 88888.00 2014-12-27 01:23:40.907 361 11921.66 125.25 52612.09 88888.00 2014-12-27 01:23:41.407 361 11921.66 125.21 52612.09 88888.00 2014-12-27 01:23:41.907 361 11921.65 125.17 52612.12 88888.00 2014-12-27 01:23:42.407 361 11921.68 125.22 52612.12 88888.00 2014-12-27 01:23:42.907 361 11921.64 125.27 52612.05 88888.00 2014-12-27 01:23:43.407 361 11921.65 125.21 52612.00 88888.00 2014-12-27 01:23:43.907 361 11921.66 125.20 52612.03 88888.00 2014-12-27 01:23:44.407 361 11921.67 125.21 52612.00 88888.00 2014-12-27 01:23:44.907 361 11921.69 125.20 52612.01 88888.00 2014-12-27 01:23:45.407 361 11921.70 125.18 52612.06 88888.00 2014-12-27 01:23:45.907 361 11921.67 125.22 52612.05 88888.00 2014-12-27 01:23:46.407 361 11921.70 125.17 52612.06 88888.00 2014-12-27 01:23:46.907 361 11921.77 125.17 52612.04 88888.00 2014-12-27 01:23:47.407 361 11921.77 125.14 52612.01 88888.00 2014-12-27 01:23:47.907 361 11921.76 125.15 52612.06 88888.00 2014-12-27 01:23:48.407 361 11921.79 125.16 52612.06 88888.00 2014-12-27 01:23:48.907 361 11921.79 125.15 52612.06 88888.00 2014-12-27 01:23:49.407 361 11921.79 125.17 52612.04 88888.00 2014-12-27 01:23:49.907 361 11921.81 125.17 52612.04 88888.00 2014-12-27 01:23:50.407 361 11921.81 125.17 52612.06 88888.00 2014-12-27 01:23:50.907 361 11921.79 125.15 52612.06 88888.00 2014-12-27 01:23:51.407 361 11921.81 125.14 52612.03 88888.00 2014-12-27 01:23:51.907 361 11921.83 125.15 52611.98 88888.00 2014-12-27 01:23:52.407 361 11921.83 125.16 52611.96 88888.00 2014-12-27 01:23:52.907 361 11921.84 125.11 52611.95 88888.00 2014-12-27 01:23:53.407 361 11921.86 125.08 52611.95 88888.00 2014-12-27 01:23:53.907 361 11921.90 125.06 52611.94 88888.00 2014-12-27 01:23:54.407 361 11921.87 125.01 52611.91 88888.00 2014-12-27 01:23:54.907 361 11921.87 125.02 52611.91 88888.00 2014-12-27 01:23:55.407 361 11921.90 125.04 52611.91 88888.00 2014-12-27 01:23:55.907 361 11921.83 125.08 52611.92 88888.00 2014-12-27 01:23:56.407 361 11921.87 125.07 52611.92 88888.00 2014-12-27 01:23:56.907 361 11921.85 125.04 52611.95 88888.00 2014-12-27 01:23:57.407 361 11921.87 125.05 52611.96 88888.00 2014-12-27 01:23:57.907 361 11921.93 125.01 52611.90 88888.00 2014-12-27 01:23:58.407 361 11921.96 124.96 52611.92 88888.00 2014-12-27 01:23:58.907 361 11921.91 124.92 52611.92 88888.00 2014-12-27 01:23:59.407 361 11921.92 124.96 52611.94 88888.00 2014-12-27 01:23:59.907 361 11921.94 124.97 52611.98 88888.00 2014-12-27 01:24:00.407 361 11921.91 124.95 52611.96 88888.00 2014-12-27 01:24:00.907 361 11921.96 124.93 52611.94 88888.00 2014-12-27 01:24:01.407 361 11922.02 124.96 52611.90 88888.00 2014-12-27 01:24:01.907 361 11921.99 124.94 52611.90 88888.00 2014-12-27 01:24:02.407 361 11921.93 124.94 52611.90 88888.00 2014-12-27 01:24:02.907 361 11921.94 124.93 52611.87 88888.00 2014-12-27 01:24:03.407 361 11921.96 124.92 52611.88 88888.00 2014-12-27 01:24:03.907 361 11922.00 124.95 52611.92 88888.00 2014-12-27 01:24:04.407 361 11922.00 124.96 52611.91 88888.00 2014-12-27 01:24:04.907 361 11922.04 124.91 52611.92 88888.00 2014-12-27 01:24:05.407 361 11922.10 124.91 52611.89 88888.00 2014-12-27 01:24:05.907 361 11922.03 124.88 52611.84 88888.00 2014-12-27 01:24:06.407 361 11922.00 124.87 52611.88 88888.00 2014-12-27 01:24:06.907 361 11922.03 124.86 52611.90 88888.00 2014-12-27 01:24:07.407 361 11922.03 124.87 52611.88 88888.00 2014-12-27 01:24:07.907 361 11922.05 124.88 52611.87 88888.00 2014-12-27 01:24:08.407 361 11922.09 124.88 52611.87 88888.00 2014-12-27 01:24:08.907 361 11922.09 124.78 52611.83 88888.00 2014-12-27 01:24:09.407 361 11922.09 124.74 52611.82 88888.00 2014-12-27 01:24:09.907 361 11922.11 124.74 52611.82 88888.00 2014-12-27 01:24:10.407 361 11922.10 124.72 52611.78 88888.00 2014-12-27 01:24:10.907 361 11922.05 124.72 52611.81 88888.00 2014-12-27 01:24:11.407 361 11922.00 124.71 52611.78 88888.00 2014-12-27 01:24:11.907 361 11922.01 124.73 52611.75 88888.00 2014-12-27 01:24:12.407 361 11922.04 124.66 52611.72 88888.00 2014-12-27 01:24:12.907 361 11922.07 124.64 52611.73 88888.00 2014-12-27 01:24:13.407 361 11922.07 124.63 52611.70 88888.00 2014-12-27 01:24:13.907 361 11922.08 124.64 52611.68 88888.00 2014-12-27 01:24:14.407 361 11922.05 124.69 52611.71 88888.00 2014-12-27 01:24:14.907 361 11922.02 124.71 52611.72 88888.00 2014-12-27 01:24:15.407 361 11922.03 124.68 52611.73 88888.00 2014-12-27 01:24:15.907 361 11922.05 124.67 52611.73 88888.00 2014-12-27 01:24:16.407 361 11922.04 124.67 52611.75 88888.00 2014-12-27 01:24:16.907 361 11922.09 124.67 52611.69 88888.00 2014-12-27 01:24:17.407 361 11922.07 124.65 52611.66 88888.00 2014-12-27 01:24:17.907 361 11922.05 124.63 52611.65 88888.00 2014-12-27 01:24:18.407 361 11922.09 124.63 52611.69 88888.00 2014-12-27 01:24:18.907 361 11922.11 124.60 52611.70 88888.00 2014-12-27 01:24:19.407 361 11922.07 124.55 52611.68 88888.00 2014-12-27 01:24:19.907 361 11922.01 124.52 52611.68 88888.00 2014-12-27 01:24:20.407 361 11922.02 124.52 52611.70 88888.00 2014-12-27 01:24:20.907 361 11922.11 124.50 52611.69 88888.00 2014-12-27 01:24:21.407 361 11922.13 124.52 52611.65 88888.00 2014-12-27 01:24:21.907 361 11922.11 124.55 52611.64 88888.00 2014-12-27 01:24:22.407 361 11922.16 124.55 52611.64 88888.00 2014-12-27 01:24:22.907 361 11922.20 124.53 52611.63 88888.00 2014-12-27 01:24:23.407 361 11922.21 124.52 52611.63 88888.00 2014-12-27 01:24:23.907 361 11922.20 124.54 52611.65 88888.00 2014-12-27 01:24:24.407 361 11922.17 124.47 52611.68 88888.00 2014-12-27 01:24:24.907 361 11922.21 124.46 52611.68 88888.00 2014-12-27 01:24:25.407 361 11922.19 124.45 52611.64 88888.00 2014-12-27 01:24:25.907 361 11922.17 124.46 52611.61 88888.00 2014-12-27 01:24:26.407 361 11922.13 124.46 52611.59 88888.00 2014-12-27 01:24:26.907 361 11922.17 124.45 52611.64 88888.00 2014-12-27 01:24:27.407 361 11922.20 124.42 52611.66 88888.00 2014-12-27 01:24:27.907 361 11922.16 124.38 52611.64 88888.00 2014-12-27 01:24:28.407 361 11922.16 124.40 52611.63 88888.00 2014-12-27 01:24:28.907 361 11922.17 124.44 52611.64 88888.00 2014-12-27 01:24:29.407 361 11922.17 124.43 52611.65 88888.00 2014-12-27 01:24:29.907 361 11922.18 124.42 52611.68 88888.00 2014-12-27 01:24:30.407 361 11922.20 124.38 52611.64 88888.00 2014-12-27 01:24:30.907 361 11922.17 124.40 52611.62 88888.00 2014-12-27 01:24:31.407 361 11922.17 124.42 52611.61 88888.00 2014-12-27 01:24:31.907 361 11922.17 124.36 52611.59 88888.00 2014-12-27 01:24:32.407 361 11922.17 124.33 52611.57 88888.00 2014-12-27 01:24:32.907 361 11922.17 124.31 52611.59 88888.00 2014-12-27 01:24:33.407 361 11922.21 124.35 52611.61 88888.00 2014-12-27 01:24:33.907 361 11922.19 124.33 52611.59 88888.00 2014-12-27 01:24:34.407 361 11922.18 124.35 52611.55 88888.00 2014-12-27 01:24:34.907 361 11922.21 124.33 52611.55 88888.00 2014-12-27 01:24:35.407 361 11922.18 124.31 52611.54 88888.00 2014-12-27 01:24:35.907 361 11922.17 124.29 52611.53 88888.00 2014-12-27 01:24:36.407 361 11922.17 124.28 52611.53 88888.00 2014-12-27 01:24:36.907 361 11922.12 124.34 52611.52 88888.00 2014-12-27 01:24:37.407 361 11922.16 124.34 52611.51 88888.00 2014-12-27 01:24:37.907 361 11922.16 124.33 52611.55 88888.00 2014-12-27 01:24:38.407 361 11922.16 124.30 52611.54 88888.00 2014-12-27 01:24:38.907 361 11922.14 124.28 52611.53 88888.00 2014-12-27 01:24:39.407 361 11922.13 124.31 52611.53 88888.00 2014-12-27 01:24:39.907 361 11922.14 124.30 52611.51 88888.00 2014-12-27 01:24:40.407 361 11922.16 124.28 52611.52 88888.00 2014-12-27 01:24:40.907 361 11922.17 124.24 52611.48 88888.00 2014-12-27 01:24:41.407 361 11922.18 124.20 52611.51 88888.00 2014-12-27 01:24:41.907 361 11922.17 124.18 52611.53 88888.00 2014-12-27 01:24:42.407 361 11922.21 124.17 52611.48 88888.00 2014-12-27 01:24:42.907 361 11922.18 124.17 52611.42 88888.00 2014-12-27 01:24:43.407 361 11922.17 124.15 52611.43 88888.00 2014-12-27 01:24:43.907 361 11922.17 124.19 52611.45 88888.00 2014-12-27 01:24:44.407 361 11922.16 124.17 52611.46 88888.00 2014-12-27 01:24:44.907 361 11922.20 124.16 52611.46 88888.00 2014-12-27 01:24:45.407 361 11922.18 124.16 52611.43 88888.00 2014-12-27 01:24:45.907 361 11922.18 124.17 52611.38 88888.00 2014-12-27 01:24:46.407 361 11922.23 124.18 52611.37 88888.00 2014-12-27 01:24:46.907 361 11922.29 124.13 52611.38 88888.00 2014-12-27 01:24:47.407 361 11922.30 124.13 52611.37 88888.00 2014-12-27 01:24:47.907 361 11922.28 124.11 52611.38 88888.00 2014-12-27 01:24:48.407 361 11922.23 124.10 52611.42 88888.00 2014-12-27 01:24:48.907 361 11922.23 124.10 52611.43 88888.00 2014-12-27 01:24:49.407 361 11922.30 124.10 52611.42 88888.00 2014-12-27 01:24:49.907 361 11922.28 124.09 52611.44 88888.00 2014-12-27 01:24:50.407 361 11922.29 124.08 52611.42 88888.00 2014-12-27 01:24:50.907 361 11922.23 124.06 52611.38 88888.00 2014-12-27 01:24:51.407 361 11922.21 124.07 52611.39 88888.00 2014-12-27 01:24:51.907 361 11922.17 124.05 52611.40 88888.00 2014-12-27 01:24:52.407 361 11922.17 124.05 52611.39 88888.00 2014-12-27 01:24:52.907 361 11922.18 124.06 52611.42 88888.00 2014-12-27 01:24:53.407 361 11922.22 124.04 52611.37 88888.00 2014-12-27 01:24:53.907 361 11922.22 124.00 52611.35 88888.00 2014-12-27 01:24:54.407 361 11922.25 124.00 52611.34 88888.00 2014-12-27 01:24:54.907 361 11922.23 123.96 52611.33 88888.00 2014-12-27 01:24:55.407 361 11922.25 123.95 52611.33 88888.00 2014-12-27 01:24:55.907 361 11922.17 123.92 52611.36 88888.00 2014-12-27 01:24:56.407 361 11922.17 123.89 52611.40 88888.00 2014-12-27 01:24:56.907 361 11922.19 123.91 52611.38 88888.00 2014-12-27 01:24:57.407 361 11922.23 123.89 52611.38 88888.00 2014-12-27 01:24:57.907 361 11922.20 123.87 52611.35 88888.00 2014-12-27 01:24:58.407 361 11922.21 123.85 52611.35 88888.00 2014-12-27 01:24:58.907 361 11922.22 123.84 52611.35 88888.00 2014-12-27 01:24:59.407 361 11922.23 123.80 52611.30 88888.00 2014-12-27 01:24:59.907 361 11922.26 123.81 52611.30 88888.00 2014-12-27 01:25:00.407 361 11922.26 123.80 52611.26 88888.00 2014-12-27 01:25:00.907 361 11922.26 123.76 52611.30 88888.00 2014-12-27 01:25:01.407 361 11922.26 123.75 52611.35 88888.00 2014-12-27 01:25:01.907 361 11922.27 123.78 52611.35 88888.00 2014-12-27 01:25:02.407 361 11922.23 123.80 52611.28 88888.00 2014-12-27 01:25:02.907 361 11922.23 123.79 52611.25 88888.00 2014-12-27 01:25:03.407 361 11922.25 123.75 52611.25 88888.00 2014-12-27 01:25:03.907 361 11922.26 123.70 52611.26 88888.00 2014-12-27 01:25:04.407 361 11922.19 123.67 52611.28 88888.00 2014-12-27 01:25:04.907 361 11922.22 123.71 52611.31 88888.00 2014-12-27 01:25:05.407 361 11922.26 123.67 52611.28 88888.00 2014-12-27 01:25:05.907 361 11922.27 123.68 52611.28 88888.00 2014-12-27 01:25:06.407 361 11922.28 123.65 52611.27 88888.00 2014-12-27 01:25:06.907 361 11922.27 123.63 52611.25 88888.00 2014-12-27 01:25:07.407 361 11922.25 123.60 52611.19 88888.00 2014-12-27 01:25:07.907 361 11922.23 123.63 52611.18 88888.00 2014-12-27 01:25:08.407 361 11922.26 123.67 52611.19 88888.00 2014-12-27 01:25:08.907 361 11922.23 123.71 52611.25 88888.00 2014-12-27 01:25:09.408 361 11922.23 123.70 52611.24 88888.00 2014-12-27 01:25:09.908 361 11922.22 123.70 52611.24 88888.00 2014-12-27 01:25:10.408 361 11922.19 123.68 52611.20 88888.00 2014-12-27 01:25:10.908 361 11922.22 123.65 52611.20 88888.00 2014-12-27 01:25:11.408 361 11922.25 123.62 52611.22 88888.00 2014-12-27 01:25:11.908 361 11922.23 123.62 52611.19 88888.00 2014-12-27 01:25:12.408 361 11922.22 123.60 52611.19 88888.00 2014-12-27 01:25:12.908 361 11922.23 123.58 52611.22 88888.00 2014-12-27 01:25:13.408 361 11922.20 123.61 52611.24 88888.00 2014-12-27 01:25:13.908 361 11922.19 123.63 52611.26 88888.00 2014-12-27 01:25:14.408 361 11922.18 123.61 52611.24 88888.00 2014-12-27 01:25:14.908 361 11922.17 123.57 52611.20 88888.00 2014-12-27 01:25:15.408 361 11922.20 123.57 52611.17 88888.00 2014-12-27 01:25:15.908 361 11922.20 123.56 52611.16 88888.00 2014-12-27 01:25:16.408 361 11922.20 123.57 52611.16 88888.00 2014-12-27 01:25:16.908 361 11922.21 123.53 52611.17 88888.00 2014-12-27 01:25:17.408 361 11922.25 123.52 52611.15 88888.00 2014-12-27 01:25:17.908 361 11922.27 123.56 52611.10 88888.00 2014-12-27 01:25:18.408 361 11922.25 123.52 52611.10 88888.00 2014-12-27 01:25:18.908 361 11922.25 123.56 52611.12 88888.00 2014-12-27 01:25:19.408 361 11922.20 123.60 52611.15 88888.00 2014-12-27 01:25:19.908 361 11922.20 123.59 52611.12 88888.00 2014-12-27 01:25:20.408 361 11922.21 123.59 52611.11 88888.00 2014-12-27 01:25:20.908 361 11922.26 123.56 52611.10 88888.00 2014-12-27 01:25:21.408 361 11922.27 123.50 52611.10 88888.00 2014-12-27 01:25:21.908 361 11922.25 123.46 52611.08 88888.00 2014-12-27 01:25:22.408 361 11922.20 123.47 52611.10 88888.00 2014-12-27 01:25:22.908 361 11922.14 123.49 52611.10 88888.00 2014-12-27 01:25:23.408 361 11922.17 123.50 52611.13 88888.00 2014-12-27 01:25:23.908 361 11922.16 123.48 52611.15 88888.00 2014-12-27 01:25:24.408 361 11922.14 123.47 52611.12 88888.00 2014-12-27 01:25:24.908 361 11922.12 123.43 52611.13 88888.00 2014-12-27 01:25:25.408 361 11922.13 123.38 52611.11 88888.00 2014-12-27 01:25:25.908 361 11922.14 123.38 52611.08 88888.00 2014-12-27 01:25:26.408 361 11922.17 123.37 52611.11 88888.00 2014-12-27 01:25:26.908 361 11922.20 123.33 52611.15 88888.00 2014-12-27 01:25:27.408 361 11922.13 123.37 52611.15 88888.00 2014-12-27 01:25:27.908 361 11922.11 123.34 52611.11 88888.00 2014-12-27 01:25:28.408 361 11922.14 123.33 52611.10 88888.00 2014-12-27 01:25:28.908 361 11922.19 123.33 52611.09 88888.00 2014-12-27 01:25:29.408 361 11922.18 123.29 52611.07 88888.00 2014-12-27 01:25:29.908 361 11922.18 123.28 52611.07 88888.00 2014-12-27 01:25:30.408 361 11922.11 123.29 52611.08 88888.00 2014-12-27 01:25:30.908 361 11922.12 123.28 52611.07 88888.00 2014-12-27 01:25:31.408 361 11922.16 123.30 52611.07 88888.00 2014-12-27 01:25:31.908 361 11922.18 123.37 52611.09 88888.00 2014-12-27 01:25:32.408 361 11922.19 123.40 52611.01 88888.00 2014-12-27 01:25:32.908 361 11922.18 123.38 52611.04 88888.00 2014-12-27 01:25:33.408 361 11922.16 123.37 52611.09 88888.00 2014-12-27 01:25:33.908 361 11922.19 123.33 52611.02 88888.00 2014-12-27 01:25:34.408 361 11922.18 123.37 52610.98 88888.00 2014-12-27 01:25:34.908 361 11922.20 123.39 52611.01 88888.00 2014-12-27 01:25:35.408 361 11922.16 123.32 52611.03 88888.00 2014-12-27 01:25:35.908 361 11922.21 123.31 52611.03 88888.00 2014-12-27 01:25:36.408 361 11922.22 123.29 52611.02 88888.00 2014-12-27 01:25:36.908 361 11922.27 123.27 52610.98 88888.00 2014-12-27 01:25:37.408 361 11922.25 123.22 52610.94 88888.00 2014-12-27 01:25:37.908 361 11922.27 123.21 52610.93 88888.00 2014-12-27 01:25:38.408 361 11922.25 123.21 52610.93 88888.00 2014-12-27 01:25:38.908 361 11922.23 123.20 52610.94 88888.00 2014-12-27 01:25:39.408 361 11922.23 123.20 52610.94 88888.00 2014-12-27 01:25:39.908 361 11922.22 123.26 52610.97 88888.00 2014-12-27 01:25:40.408 361 11922.18 123.24 52610.98 88888.00 2014-12-27 01:25:40.908 361 11922.17 123.18 52610.99 88888.00 2014-12-27 01:25:41.408 361 11922.18 123.14 52610.99 88888.00 2014-12-27 01:25:41.908 361 11922.23 123.13 52610.92 88888.00 2014-12-27 01:25:42.408 361 11922.25 123.10 52610.97 88888.00 2014-12-27 01:25:42.908 361 11922.25 123.17 52610.99 88888.00 2014-12-27 01:25:43.408 361 11922.28 123.19 52611.00 88888.00 2014-12-27 01:25:43.908 361 11922.30 123.17 52610.95 88888.00 2014-12-27 01:25:44.408 361 11922.28 123.13 52610.98 88888.00 2014-12-27 01:25:44.908 361 11922.29 123.13 52611.01 88888.00 2014-12-27 01:25:45.408 361 11922.30 123.17 52611.01 88888.00 2014-12-27 01:25:45.908 361 11922.35 123.14 52610.95 88888.00 2014-12-27 01:25:46.408 361 11922.38 123.10 52610.95 88888.00 2014-12-27 01:25:46.908 361 11922.38 123.05 52610.95 88888.00 2014-12-27 01:25:47.408 361 11922.37 123.05 52610.92 88888.00 2014-12-27 01:25:47.908 361 11922.33 123.02 52610.89 88888.00 2014-12-27 01:25:48.408 361 11922.36 123.01 52610.89 88888.00 2014-12-27 01:25:48.908 361 11922.37 123.00 52610.91 88888.00 2014-12-27 01:25:49.408 361 11922.35 123.00 52610.92 88888.00 2014-12-27 01:25:49.908 361 11922.33 122.98 52610.86 88888.00 2014-12-27 01:25:50.408 361 11922.36 123.00 52610.93 88888.00 2014-12-27 01:25:50.908 361 11922.35 123.05 52610.94 88888.00 2014-12-27 01:25:51.408 361 11922.35 123.02 52610.92 88888.00 2014-12-27 01:25:51.908 361 11922.37 123.02 52610.92 88888.00 2014-12-27 01:25:52.408 361 11922.35 123.02 52610.91 88888.00 2014-12-27 01:25:52.908 361 11922.33 123.04 52610.92 88888.00 2014-12-27 01:25:53.408 361 11922.31 123.02 52610.91 88888.00 2014-12-27 01:25:53.908 361 11922.27 123.00 52610.93 88888.00 2014-12-27 01:25:54.408 361 11922.29 123.00 52610.92 88888.00 2014-12-27 01:25:54.908 361 11922.29 122.98 52610.92 88888.00 2014-12-27 01:25:55.408 361 11922.30 122.94 52610.86 88888.00 2014-12-27 01:25:55.908 361 11922.33 122.97 52610.86 88888.00 2014-12-27 01:25:56.408 361 11922.35 123.01 52610.87 88888.00 2014-12-27 01:25:56.908 361 11922.34 122.97 52610.90 88888.00 2014-12-27 01:25:57.408 361 11922.34 122.90 52610.91 88888.00 2014-12-27 01:25:57.908 361 11922.30 122.88 52610.92 88888.00 2014-12-27 01:25:58.408 361 11922.28 122.83 52610.93 88888.00 2014-12-27 01:25:58.908 361 11922.28 122.85 52610.90 88888.00 2014-12-27 01:25:59.408 361 11922.27 122.85 52610.91 88888.00 2014-12-27 01:25:59.908 361 11922.30 122.85 52610.89 88888.00 2014-12-27 01:26:00.408 361 11922.26 122.81 52610.85 88888.00 2014-12-27 01:26:00.908 361 11922.34 122.81 52610.84 88888.00 2014-12-27 01:26:01.408 361 11922.31 122.77 52610.83 88888.00 2014-12-27 01:26:01.908 361 11922.34 122.79 52610.85 88888.00 2014-12-27 01:26:02.408 361 11922.28 122.75 52610.84 88888.00 2014-12-27 01:26:02.908 361 11922.30 122.75 52610.81 88888.00 2014-12-27 01:26:03.408 361 11922.35 122.83 52610.78 88888.00 2014-12-27 01:26:03.908 361 11922.37 122.83 52610.78 88888.00 2014-12-27 01:26:04.408 361 11922.40 122.81 52610.82 88888.00 2014-12-27 01:26:04.908 361 11922.40 122.79 52610.85 88888.00 2014-12-27 01:26:05.408 361 11922.38 122.77 52610.87 88888.00 2014-12-27 01:26:05.908 361 11922.42 122.77 52610.86 88888.00 2014-12-27 01:26:06.408 361 11922.44 122.75 52610.85 88888.00 2014-12-27 01:26:06.908 361 11922.42 122.78 52610.86 88888.00 2014-12-27 01:26:07.408 361 11922.45 122.74 52610.84 88888.00 2014-12-27 01:26:07.908 361 11922.45 122.70 52610.86 88888.00 2014-12-27 01:26:08.408 361 11922.45 122.69 52610.80 88888.00 2014-12-27 01:26:08.908 361 11922.38 122.64 52610.82 88888.00 2014-12-27 01:26:09.408 361 11922.30 122.61 52610.84 88888.00 2014-12-27 01:26:09.908 361 11922.31 122.65 52610.85 88888.00 2014-12-27 01:26:10.408 361 11922.37 122.68 52610.81 88888.00 2014-12-27 01:26:10.908 361 11922.39 122.71 52610.81 88888.00 2014-12-27 01:26:11.408 361 11922.34 122.66 52610.80 88888.00 2014-12-27 01:26:11.908 361 11922.28 122.66 52610.82 88888.00 2014-12-27 01:26:12.408 361 11922.31 122.63 52610.81 88888.00 2014-12-27 01:26:12.908 361 11922.38 122.59 52610.81 88888.00 2014-12-27 01:26:13.408 361 11922.39 122.61 52610.83 88888.00 2014-12-27 01:26:13.908 361 11922.43 122.60 52610.86 88888.00 2014-12-27 01:26:14.408 361 11922.42 122.59 52610.83 88888.00 2014-12-27 01:26:14.908 361 11922.42 122.64 52610.87 88888.00 2014-12-27 01:26:15.408 361 11922.43 122.69 52610.86 88888.00 2014-12-27 01:26:15.908 361 11922.45 122.69 52610.82 88888.00 2014-12-27 01:26:16.408 361 11922.44 122.68 52610.84 88888.00 2014-12-27 01:26:16.908 361 11922.39 122.59 52610.83 88888.00 2014-12-27 01:26:17.408 361 11922.38 122.56 52610.83 88888.00 2014-12-27 01:26:17.908 361 11922.36 122.54 52610.86 88888.00 2014-12-27 01:26:18.408 361 11922.37 122.51 52610.89 88888.00 2014-12-27 01:26:18.908 361 11922.35 122.46 52610.90 88888.00 2014-12-27 01:26:19.408 361 11922.40 122.46 52610.89 88888.00 2014-12-27 01:26:19.908 361 11922.43 122.50 52610.86 88888.00 2014-12-27 01:26:20.408 361 11922.43 122.48 52610.85 88888.00 2014-12-27 01:26:20.908 361 11922.42 122.50 52610.83 88888.00 2014-12-27 01:26:21.408 361 11922.43 122.49 52610.83 88888.00 2014-12-27 01:26:21.908 361 11922.45 122.50 52610.78 88888.00 2014-12-27 01:26:22.408 361 11922.47 122.45 52610.77 88888.00 2014-12-27 01:26:22.908 361 11922.53 122.43 52610.83 88888.00 2014-12-27 01:26:23.408 361 11922.49 122.42 52610.89 88888.00 2014-12-27 01:26:23.908 361 11922.52 122.44 52610.83 88888.00 2014-12-27 01:26:24.408 361 11922.51 122.44 52610.83 88888.00 2014-12-27 01:26:24.908 361 11922.52 122.41 52610.85 88888.00 2014-12-27 01:26:25.408 361 11922.53 122.41 52610.85 88888.00 2014-12-27 01:26:25.908 361 11922.47 122.41 52610.83 88888.00 2014-12-27 01:26:26.408 361 11922.48 122.37 52610.86 88888.00 2014-12-27 01:26:26.908 361 11922.44 122.37 52610.86 88888.00 2014-12-27 01:26:27.408 361 11922.45 122.37 52610.83 88888.00 2014-12-27 01:26:27.908 361 11922.47 122.32 52610.84 88888.00 2014-12-27 01:26:28.408 361 11922.53 122.34 52610.87 88888.00 2014-12-27 01:26:28.908 361 11922.52 122.34 52610.89 88888.00 2014-12-27 01:26:29.408 361 11922.51 122.31 52610.83 88888.00 2014-12-27 01:26:29.908 361 11922.52 122.32 52610.78 88888.00 2014-12-27 01:26:30.408 361 11922.45 122.30 52610.75 88888.00 2014-12-27 01:26:30.908 361 11922.46 122.26 52610.73 88888.00 2014-12-27 01:26:31.408 361 11922.46 122.29 52610.77 88888.00 2014-12-27 01:26:31.908 361 11922.47 122.27 52610.83 88888.00 2014-12-27 01:26:32.408 361 11922.53 122.30 52610.80 88888.00 2014-12-27 01:26:32.908 361 11922.52 122.26 52610.76 88888.00 2014-12-27 01:26:33.408 361 11922.52 122.25 52610.78 88888.00 2014-12-27 01:26:33.908 361 11922.48 122.21 52610.75 88888.00 2014-12-27 01:26:34.408 361 11922.49 122.15 52610.75 88888.00 2014-12-27 01:26:34.908 361 11922.52 122.17 52610.74 88888.00 2014-12-27 01:26:35.408 361 11922.53 122.17 52610.72 88888.00 2014-12-27 01:26:35.908 361 11922.56 122.23 52610.67 88888.00 2014-12-27 01:26:36.408 361 11922.51 122.24 52610.65 88888.00 2014-12-27 01:26:36.908 361 11922.49 122.22 52610.65 88888.00 2014-12-27 01:26:37.408 361 11922.54 122.20 52610.65 88888.00 2014-12-27 01:26:37.908 361 11922.56 122.21 52610.63 88888.00 2014-12-27 01:26:38.408 361 11922.56 122.19 52610.64 88888.00 2014-12-27 01:26:38.908 361 11922.48 122.08 52610.65 88888.00 2014-12-27 01:26:39.408 361 11922.45 122.11 52610.66 88888.00 2014-12-27 01:26:39.908 361 11922.51 122.12 52610.69 88888.00 2014-12-27 01:26:40.408 361 11922.54 122.10 52610.76 88888.00 2014-12-27 01:26:40.908 361 11922.62 122.13 52610.76 88888.00 2014-12-27 01:26:41.408 361 11922.64 122.11 52610.72 88888.00 2014-12-27 01:26:41.908 361 11922.66 122.07 52610.74 88888.00 2014-12-27 01:26:42.408 361 11922.60 122.11 52610.69 88888.00 2014-12-27 01:26:42.908 361 11922.49 122.07 52610.67 88888.00 2014-12-27 01:26:43.408 361 11922.52 122.10 52610.69 88888.00 2014-12-27 01:26:43.908 361 11922.58 122.16 52610.73 88888.00 2014-12-27 01:26:44.408 361 11922.61 122.15 52610.69 88888.00 2014-12-27 01:26:44.908 361 11922.58 122.13 52610.68 88888.00 2014-12-27 01:26:45.408 361 11922.58 122.08 52610.65 88888.00 2014-12-27 01:26:45.908 361 11922.60 122.07 52610.63 88888.00 2014-12-27 01:26:46.408 361 11922.58 122.08 52610.65 88888.00 2014-12-27 01:26:46.908 361 11922.63 122.07 52610.65 88888.00 2014-12-27 01:26:47.408 361 11922.62 122.04 52610.64 88888.00 2014-12-27 01:26:47.908 361 11922.65 122.00 52610.64 88888.00 2014-12-27 01:26:48.408 361 11922.65 121.98 52610.62 88888.00 2014-12-27 01:26:48.908 361 11922.61 121.94 52610.59 88888.00 2014-12-27 01:26:49.408 361 11922.66 121.95 52610.59 88888.00 2014-12-27 01:26:49.908 361 11922.71 121.94 52610.60 88888.00 2014-12-27 01:26:50.408 361 11922.69 121.91 52610.62 88888.00 2014-12-27 01:26:50.908 361 11922.71 121.90 52610.59 88888.00 2014-12-27 01:26:51.408 361 11922.67 121.88 52610.59 88888.00 2014-12-27 01:26:51.908 361 11922.70 121.88 52610.59 88888.00 2014-12-27 01:26:52.408 361 11922.62 121.85 52610.57 88888.00 2014-12-27 01:26:52.908 361 11922.62 121.78 52610.58 88888.00 2014-12-27 01:26:53.408 361 11922.65 121.82 52610.58 88888.00 2014-12-27 01:26:53.908 361 11922.63 121.85 52610.63 88888.00 2014-12-27 01:26:54.408 361 11922.64 121.81 52610.59 88888.00 2014-12-27 01:26:54.908 361 11922.64 121.83 52610.57 88888.00 2014-12-27 01:26:55.408 361 11922.62 121.84 52610.57 88888.00 2014-12-27 01:26:55.908 361 11922.60 121.84 52610.56 88888.00 2014-12-27 01:26:56.408 361 11922.55 121.84 52610.56 88888.00 2014-12-27 01:26:56.908 361 11922.58 121.81 52610.58 88888.00 2014-12-27 01:26:57.408 361 11922.62 121.81 52610.56 88888.00 2014-12-27 01:26:57.908 361 11922.56 121.79 52610.58 88888.00 2014-12-27 01:26:58.408 361 11922.54 121.78 52610.56 88888.00 2014-12-27 01:26:58.908 361 11922.61 121.75 52610.57 88888.00 2014-12-27 01:26:59.408 361 11922.57 121.74 52610.57 88888.00 2014-12-27 01:26:59.908 361 11922.58 121.76 52610.53 88888.00 2014-12-27 01:27:00.408 361 11922.56 121.75 52610.55 88888.00 2014-12-27 01:27:00.908 361 11922.54 121.74 52610.59 88888.00 2014-12-27 01:27:01.408 361 11922.55 121.77 52610.62 88888.00 2014-12-27 01:27:01.908 361 11922.53 121.77 52610.64 88888.00 2014-12-27 01:27:02.408 361 11922.53 121.73 52610.67 88888.00 2014-12-27 01:27:02.908 361 11922.58 121.69 52610.68 88888.00 2014-12-27 01:27:03.408 361 11922.57 121.64 52610.64 88888.00 2014-12-27 01:27:03.908 361 11922.51 121.57 52610.62 88888.00 2014-12-27 01:27:04.408 361 11922.55 121.63 52610.64 88888.00 2014-12-27 01:27:04.908 361 11922.56 121.66 52610.63 88888.00 2014-12-27 01:27:05.408 361 11922.57 121.65 52610.63 88888.00 2014-12-27 01:27:05.908 361 11922.60 121.62 52610.65 88888.00 2014-12-27 01:27:06.408 361 11922.60 121.58 52610.64 88888.00 2014-12-27 01:27:06.908 361 11922.61 121.58 52610.63 88888.00 2014-12-27 01:27:07.408 361 11922.62 121.57 52610.63 88888.00 2014-12-27 01:27:07.908 361 11922.61 121.55 52610.57 88888.00 2014-12-27 01:27:08.408 361 11922.58 121.53 52610.57 88888.00 2014-12-27 01:27:08.908 361 11922.58 121.54 52610.59 88888.00 2014-12-27 01:27:09.408 361 11922.55 121.55 52610.62 88888.00 2014-12-27 01:27:09.908 361 11922.54 121.54 52610.63 88888.00 2014-12-27 01:27:10.408 361 11922.56 121.49 52610.63 88888.00 2014-12-27 01:27:10.908 361 11922.55 121.50 52610.60 88888.00 2014-12-27 01:27:11.408 361 11922.53 121.47 52610.60 88888.00 2014-12-27 01:27:11.908 361 11922.58 121.47 52610.65 88888.00 2014-12-27 01:27:12.408 361 11922.63 121.45 52610.63 88888.00 2014-12-27 01:27:12.908 361 11922.58 121.40 52610.65 88888.00 2014-12-27 01:27:13.408 361 11922.58 121.43 52610.63 88888.00 2014-12-27 01:27:13.908 361 11922.62 121.50 52610.62 88888.00 2014-12-27 01:27:14.408 361 11922.61 121.48 52610.58 88888.00 2014-12-27 01:27:14.908 361 11922.60 121.45 52610.53 88888.00 2014-12-27 01:27:15.408 361 11922.66 121.46 52610.54 88888.00 2014-12-27 01:27:15.908 361 11922.65 121.47 52610.58 88888.00 2014-12-27 01:27:16.408 361 11922.63 121.39 52610.60 88888.00 2014-12-27 01:27:16.908 361 11922.65 121.43 52610.60 88888.00 2014-12-27 01:27:17.408 361 11922.63 121.38 52610.59 88888.00 2014-12-27 01:27:17.908 361 11922.58 121.40 52610.59 88888.00 2014-12-27 01:27:18.408 361 11922.61 121.37 52610.58 88888.00 2014-12-27 01:27:18.908 361 11922.57 121.37 52610.59 88888.00 2014-12-27 01:27:19.408 361 11922.55 121.30 52610.60 88888.00 2014-12-27 01:27:19.908 361 11922.60 121.32 52610.58 88888.00 2014-12-27 01:27:20.408 361 11922.63 121.33 52610.59 88888.00 2014-12-27 01:27:20.908 361 11922.61 121.29 52610.58 88888.00 2014-12-27 01:27:21.408 361 11922.61 121.25 52610.53 88888.00 2014-12-27 01:27:21.908 361 11922.61 121.25 52610.53 88888.00 2014-12-27 01:27:22.408 361 11922.64 121.25 52610.55 88888.00 2014-12-27 01:27:22.908 361 11922.64 121.25 52610.56 88888.00 2014-12-27 01:27:23.408 361 11922.64 121.22 52610.56 88888.00 2014-12-27 01:27:23.908 361 11922.61 121.20 52610.55 88888.00 2014-12-27 01:27:24.408 361 11922.54 121.22 52610.55 88888.00 2014-12-27 01:27:24.908 361 11922.57 121.24 52610.50 88888.00 2014-12-27 01:27:25.408 361 11922.62 121.25 52610.53 88888.00 2014-12-27 01:27:25.908 361 11922.61 121.23 52610.50 88888.00 2014-12-27 01:27:26.408 361 11922.61 121.20 52610.46 88888.00 2014-12-27 01:27:26.908 361 11922.64 121.23 52610.54 88888.00 2014-12-27 01:27:27.408 361 11922.65 121.22 52610.55 88888.00 2014-12-27 01:27:27.908 361 11922.61 121.16 52610.50 88888.00 2014-12-27 01:27:28.408 361 11922.58 121.14 52610.49 88888.00 2014-12-27 01:27:28.908 361 11922.64 121.15 52610.47 88888.00 2014-12-27 01:27:29.408 361 11922.62 121.15 52610.42 88888.00 2014-12-27 01:27:29.908 361 11922.61 121.09 52610.48 88888.00 2014-12-27 01:27:30.408 361 11922.65 121.09 52610.48 88888.00 2014-12-27 01:27:30.908 361 11922.62 121.11 52610.46 88888.00 2014-12-27 01:27:31.408 361 11922.58 121.13 52610.46 88888.00 2014-12-27 01:27:31.908 361 11922.62 121.17 52610.49 88888.00 2014-12-27 01:27:32.408 361 11922.65 121.19 52610.47 88888.00 2014-12-27 01:27:32.908 361 11922.62 121.14 52610.46 88888.00 2014-12-27 01:27:33.408 361 11922.60 121.13 52610.49 88888.00 2014-12-27 01:27:33.908 361 11922.63 121.14 52610.48 88888.00 2014-12-27 01:27:34.408 361 11922.63 121.11 52610.48 88888.00 2014-12-27 01:27:34.908 361 11922.56 121.15 52610.49 88888.00 2014-12-27 01:27:35.408 361 11922.62 121.22 52610.51 88888.00 2014-12-27 01:27:35.908 361 11922.65 121.23 52610.49 88888.00 2014-12-27 01:27:36.408 361 11922.64 121.20 52610.47 88888.00 2014-12-27 01:27:36.908 361 11922.64 121.11 52610.47 88888.00 2014-12-27 01:27:37.408 361 11922.66 121.05 52610.46 88888.00 2014-12-27 01:27:37.908 361 11922.66 121.07 52610.47 88888.00 2014-12-27 01:27:38.408 361 11922.63 121.08 52610.47 88888.00 2014-12-27 01:27:38.908 361 11922.62 121.09 52610.46 88888.00 2014-12-27 01:27:39.408 361 11922.63 121.15 52610.48 88888.00 2014-12-27 01:27:39.908 361 11922.57 121.20 52610.47 88888.00 2014-12-27 01:27:40.408 361 11922.52 121.17 52610.47 88888.00 2014-12-27 01:27:40.908 361 11922.55 121.18 52610.42 88888.00 2014-12-27 01:27:41.408 361 11922.54 121.20 52610.41 88888.00 2014-12-27 01:27:41.908 361 11922.49 121.16 52610.45 88888.00 2014-12-27 01:27:42.408 361 11922.52 121.13 52610.45 88888.00 2014-12-27 01:27:42.908 361 11922.53 121.13 52610.47 88888.00 2014-12-27 01:27:43.408 361 11922.52 121.17 52610.46 88888.00 2014-12-27 01:27:43.908 361 11922.51 121.18 52610.43 88888.00 2014-12-27 01:27:44.409 361 11922.49 121.09 52610.42 88888.00 2014-12-27 01:27:44.909 361 11922.57 121.06 52610.45 88888.00 2014-12-27 01:27:45.409 361 11922.62 121.07 52610.43 88888.00 2014-12-27 01:27:45.909 361 11922.61 121.08 52610.46 88888.00 2014-12-27 01:27:46.409 361 11922.63 121.08 52610.47 88888.00 2014-12-27 01:27:46.909 361 11922.69 121.10 52610.42 88888.00 2014-12-27 01:27:47.409 361 11922.71 121.07 52610.40 88888.00 2014-12-27 01:27:47.909 361 11922.69 121.01 52610.41 88888.00 2014-12-27 01:27:48.409 361 11922.70 120.97 52610.42 88888.00 2014-12-27 01:27:48.909 361 11922.70 120.96 52610.41 88888.00 2014-12-27 01:27:49.409 361 11922.64 120.97 52610.41 88888.00 2014-12-27 01:27:49.909 361 11922.62 120.98 52610.37 88888.00 2014-12-27 01:27:50.409 361 11922.64 121.00 52610.38 88888.00 2014-12-27 01:27:50.909 361 11922.66 121.01 52610.36 88888.00 2014-12-27 01:27:51.409 361 11922.63 121.03 52610.38 88888.00 2014-12-27 01:27:51.909 361 11922.61 120.99 52610.36 88888.00 2014-12-27 01:27:52.409 361 11922.63 120.93 52610.34 88888.00 2014-12-27 01:27:52.909 361 11922.62 120.98 52610.38 88888.00 2014-12-27 01:27:53.409 361 11922.58 121.04 52610.39 88888.00 2014-12-27 01:27:53.909 361 11922.60 121.00 52610.39 88888.00 2014-12-27 01:27:54.409 361 11922.65 120.99 52610.37 88888.00 2014-12-27 01:27:54.909 361 11922.65 120.98 52610.34 88888.00 2014-12-27 01:27:55.409 361 11922.57 120.93 52610.36 88888.00 2014-12-27 01:27:55.909 361 11922.48 120.90 52610.37 88888.00 2014-12-27 01:27:56.409 361 11922.52 120.88 52610.37 88888.00 2014-12-27 01:27:56.909 361 11922.55 120.90 52610.37 88888.00 2014-12-27 01:27:57.409 361 11922.52 120.88 52610.34 88888.00 2014-12-27 01:27:57.909 361 11922.46 120.81 52610.31 88888.00 2014-12-27 01:27:58.409 361 11922.46 120.81 52610.32 88888.00 2014-12-27 01:27:58.909 361 11922.49 120.84 52610.33 88888.00 2014-12-27 01:27:59.409 361 11922.47 120.86 52610.32 88888.00 2014-12-27 01:27:59.909 361 11922.48 120.85 52610.39 88888.00 2014-12-27 01:28:00.409 361 11922.44 120.85 52610.40 88888.00 2014-12-27 01:28:00.909 361 11922.45 120.84 52610.38 88888.00 2014-12-27 01:28:01.409 361 11922.51 120.84 52610.37 88888.00 2014-12-27 01:28:01.909 361 11922.48 120.86 52610.36 88888.00 2014-12-27 01:28:02.409 361 11922.40 120.81 52610.38 88888.00 2014-12-27 01:28:02.909 361 11922.38 120.80 52610.38 88888.00 2014-12-27 01:28:03.409 361 11922.43 120.80 52610.38 88888.00 2014-12-27 01:28:03.909 361 11922.44 120.82 52610.37 88888.00 2014-12-27 01:28:04.409 361 11922.38 120.81 52610.38 88888.00 2014-12-27 01:28:04.909 361 11922.38 120.78 52610.37 88888.00 2014-12-27 01:28:05.409 361 11922.42 120.79 52610.34 88888.00 2014-12-27 01:28:05.909 361 11922.42 120.80 52610.38 88888.00 2014-12-27 01:28:06.409 361 11922.42 120.81 52610.37 88888.00 2014-12-27 01:28:06.909 361 11922.35 120.81 52610.38 88888.00 2014-12-27 01:28:07.409 361 11922.35 120.79 52610.41 88888.00 2014-12-27 01:28:07.909 361 11922.36 120.78 52610.39 88888.00 2014-12-27 01:28:08.409 361 11922.39 120.78 52610.34 88888.00 2014-12-27 01:28:08.909 361 11922.39 120.77 52610.30 88888.00 2014-12-27 01:28:09.409 361 11922.38 120.78 52610.32 88888.00 2014-12-27 01:28:09.909 361 11922.38 120.80 52610.36 88888.00 2014-12-27 01:28:10.409 361 11922.43 120.76 52610.36 88888.00 2014-12-27 01:28:10.909 361 11922.40 120.77 52610.32 88888.00 2014-12-27 01:28:11.409 361 11922.35 120.82 52610.34 88888.00 2014-12-27 01:28:11.909 361 11922.35 120.87 52610.40 88888.00 2014-12-27 01:28:12.409 361 11922.34 120.79 52610.38 88888.00 2014-12-27 01:28:12.909 361 11922.38 120.80 52610.37 88888.00 2014-12-27 01:28:13.409 361 11922.35 120.86 52610.34 88888.00 2014-12-27 01:28:13.909 361 11922.35 120.91 52610.38 88888.00 2014-12-27 01:28:14.409 361 11922.30 120.87 52610.38 88888.00 2014-12-27 01:28:14.909 361 11922.31 120.80 52610.38 88888.00 2014-12-27 01:28:15.409 361 11922.33 120.79 52610.38 88888.00 2014-12-27 01:28:15.909 361 11922.35 120.82 52610.38 88888.00 2014-12-27 01:28:16.409 361 11922.36 120.88 52610.38 88888.00 2014-12-27 01:28:16.909 361 11922.36 120.86 52610.40 88888.00 2014-12-27 01:28:17.409 361 11922.33 120.80 52610.40 88888.00 2014-12-27 01:28:17.909 361 11922.30 120.80 52610.38 88888.00 2014-12-27 01:28:18.409 361 11922.33 120.82 52610.37 88888.00 2014-12-27 01:28:18.909 361 11922.36 120.82 52610.38 88888.00 2014-12-27 01:28:19.409 361 11922.29 120.86 52610.39 88888.00 2014-12-27 01:28:19.909 361 11922.22 120.87 52610.34 88888.00 2014-12-27 01:28:20.409 361 11922.33 120.86 52610.31 88888.00 2014-12-27 01:28:20.909 361 11922.37 120.81 52610.37 88888.00 2014-12-27 01:28:21.409 361 11922.33 120.82 52610.42 88888.00 2014-12-27 01:28:21.909 361 11922.26 120.81 52610.41 88888.00 2014-12-27 01:28:22.409 361 11922.25 120.84 52610.39 88888.00 2014-12-27 01:28:22.909 361 11922.23 120.85 52610.36 88888.00 2014-12-27 01:28:23.409 361 11922.26 120.82 52610.33 88888.00 2014-12-27 01:28:23.909 361 11922.26 120.84 52610.36 88888.00 2014-12-27 01:28:24.409 361 11922.27 120.87 52610.38 88888.00 2014-12-27 01:28:24.909 361 11922.26 120.90 52610.38 88888.00 2014-12-27 01:28:25.409 361 11922.27 120.89 52610.40 88888.00 2014-12-27 01:28:25.909 361 11922.28 120.89 52610.41 88888.00 2014-12-27 01:28:26.409 361 11922.30 120.93 52610.43 88888.00 2014-12-27 01:28:26.909 361 11922.27 120.96 52610.42 88888.00 2014-12-27 01:28:27.409 361 11922.21 120.99 52610.47 88888.00 2014-12-27 01:28:27.909 361 11922.18 120.95 52610.46 88888.00 2014-12-27 01:28:28.409 361 11922.23 120.94 52610.43 88888.00 2014-12-27 01:28:28.909 361 11922.25 120.93 52610.43 88888.00 2014-12-27 01:28:29.409 361 11922.22 120.88 52610.47 88888.00 2014-12-27 01:28:29.909 361 11922.19 120.90 52610.48 88888.00 2014-12-27 01:28:30.409 361 11922.21 120.94 52610.48 88888.00 2014-12-27 01:28:30.909 361 11922.22 120.93 52610.45 88888.00 2014-12-27 01:28:31.409 361 11922.22 120.89 52610.42 88888.00 2014-12-27 01:28:31.909 361 11922.22 120.93 52610.41 88888.00 2014-12-27 01:28:32.409 361 11922.20 120.94 52610.46 88888.00 2014-12-27 01:28:32.909 361 11922.19 120.95 52610.43 88888.00 2014-12-27 01:28:33.409 361 11922.20 120.89 52610.41 88888.00 2014-12-27 01:28:33.909 361 11922.23 120.90 52610.39 88888.00 2014-12-27 01:28:34.409 361 11922.22 120.94 52610.43 88888.00 2014-12-27 01:28:34.909 361 11922.18 120.94 52610.43 88888.00 2014-12-27 01:28:35.409 361 11922.14 121.00 52610.42 88888.00 2014-12-27 01:28:35.909 361 11922.21 121.01 52610.39 88888.00 2014-12-27 01:28:36.409 361 11922.29 120.99 52610.36 88888.00 2014-12-27 01:28:36.909 361 11922.22 121.00 52610.32 88888.00 2014-12-27 01:28:37.409 361 11922.21 121.01 52610.36 88888.00 2014-12-27 01:28:37.909 361 11922.19 120.97 52610.38 88888.00 2014-12-27 01:28:38.409 361 11922.17 120.99 52610.40 88888.00 2014-12-27 01:28:38.909 361 11922.20 121.01 52610.43 88888.00 2014-12-27 01:28:39.409 361 11922.21 121.03 52610.42 88888.00 2014-12-27 01:28:39.909 361 11922.21 121.03 52610.43 88888.00 2014-12-27 01:28:40.409 361 11922.14 121.01 52610.46 88888.00 2014-12-27 01:28:40.909 361 11922.14 121.03 52610.47 88888.00 2014-12-27 01:28:41.409 361 11922.17 121.05 52610.46 88888.00 2014-12-27 01:28:41.909 361 11922.17 121.08 52610.47 88888.00 2014-12-27 01:28:42.409 361 11922.16 121.10 52610.47 88888.00 2014-12-27 01:28:42.909 361 11922.17 121.13 52610.46 88888.00 2014-12-27 01:28:43.409 361 11922.21 121.11 52610.42 88888.00 2014-12-27 01:28:43.909 361 11922.28 121.09 52610.39 88888.00 2014-12-27 01:28:44.409 361 11922.26 121.05 52610.41 88888.00 2014-12-27 01:28:44.909 361 11922.21 121.03 52610.42 88888.00 2014-12-27 01:28:45.409 361 11922.19 121.01 52610.41 88888.00 2014-12-27 01:28:45.909 361 11922.26 121.04 52610.40 88888.00 2014-12-27 01:28:46.409 361 11922.29 121.07 52610.37 88888.00 2014-12-27 01:28:46.909 361 11922.20 121.04 52610.33 88888.00 2014-12-27 01:28:47.409 361 11922.18 121.08 52610.33 88888.00 2014-12-27 01:28:47.909 361 11922.26 121.08 52610.38 88888.00 2014-12-27 01:28:48.409 361 11922.28 121.06 52610.38 88888.00 2014-12-27 01:28:48.909 361 11922.26 121.09 52610.37 88888.00 2014-12-27 01:28:49.409 361 11922.23 121.08 52610.40 88888.00 2014-12-27 01:28:49.909 361 11922.21 121.11 52610.40 88888.00 2014-12-27 01:28:50.409 361 11922.21 121.16 52610.37 88888.00 2014-12-27 01:28:50.909 361 11922.23 121.14 52610.40 88888.00 2014-12-27 01:28:51.409 361 11922.22 121.15 52610.37 88888.00 2014-12-27 01:28:51.909 361 11922.18 121.17 52610.38 88888.00 2014-12-27 01:28:52.409 361 11922.27 121.15 52610.38 88888.00 2014-12-27 01:28:52.909 361 11922.29 121.16 52610.40 88888.00 2014-12-27 01:28:53.409 361 11922.25 121.14 52610.45 88888.00 2014-12-27 01:28:53.909 361 11922.20 121.10 52610.46 88888.00 2014-12-27 01:28:54.409 361 11922.18 121.13 52610.48 88888.00 2014-12-27 01:28:54.909 361 11922.21 121.16 52610.49 88888.00 2014-12-27 01:28:55.409 361 11922.23 121.14 52610.43 88888.00 2014-12-27 01:28:55.909 361 11922.20 121.15 52610.42 88888.00 2014-12-27 01:28:56.409 361 11922.20 121.16 52610.46 88888.00 2014-12-27 01:28:56.909 361 11922.22 121.17 52610.47 88888.00 2014-12-27 01:28:57.409 361 11922.25 121.15 52610.47 88888.00 2014-12-27 01:28:57.909 361 11922.22 121.16 52610.46 88888.00 2014-12-27 01:28:58.409 361 11922.23 121.13 52610.46 88888.00 2014-12-27 01:28:58.909 361 11922.22 121.16 52610.45 88888.00 2014-12-27 01:28:59.409 361 11922.20 121.22 52610.45 88888.00 2014-12-27 01:28:59.909 361 11922.21 121.25 52610.42 88888.00 2014-12-27 01:29:00.409 361 11922.16 121.25 52610.40 88888.00 2014-12-27 01:29:00.909 361 11922.13 121.28 52610.37 88888.00 2014-12-27 01:29:01.409 361 11922.20 121.29 52610.31 88888.00 2014-12-27 01:29:01.909 361 11922.20 121.26 52610.33 88888.00 2014-12-27 01:29:02.409 361 11922.19 121.29 52610.37 88888.00 2014-12-27 01:29:02.909 361 11922.17 121.32 52610.38 88888.00 2014-12-27 01:29:03.409 361 11922.16 121.34 52610.39 88888.00 2014-12-27 01:29:03.909 361 11922.14 121.32 52610.37 88888.00 2014-12-27 01:29:04.409 361 11922.16 121.26 52610.39 88888.00 2014-12-27 01:29:04.909 361 11922.17 121.27 52610.40 88888.00 2014-12-27 01:29:05.409 361 11922.17 121.26 52610.42 88888.00 2014-12-27 01:29:05.909 361 11922.16 121.30 52610.46 88888.00 2014-12-27 01:29:06.409 361 11922.10 121.33 52610.46 88888.00 2014-12-27 01:29:06.909 361 11922.12 121.33 52610.46 88888.00 2014-12-27 01:29:07.409 361 11922.16 121.32 52610.42 88888.00 2014-12-27 01:29:07.909 361 11922.16 121.35 52610.39 88888.00 2014-12-27 01:29:08.409 361 11922.13 121.35 52610.37 88888.00 2014-12-27 01:29:08.909 361 11922.09 121.33 52610.37 88888.00 2014-12-27 01:29:09.409 361 11922.12 121.34 52610.36 88888.00 2014-12-27 01:29:09.909 361 11922.14 121.34 52610.36 88888.00 2014-12-27 01:29:10.409 361 11922.13 121.34 52610.38 88888.00 2014-12-27 01:29:10.909 361 11922.12 121.38 52610.40 88888.00 2014-12-27 01:29:11.409 361 11922.13 121.38 52610.38 88888.00 2014-12-27 01:29:11.909 361 11922.12 121.42 52610.34 88888.00 2014-12-27 01:29:12.409 361 11922.11 121.45 52610.32 88888.00 2014-12-27 01:29:12.909 361 11922.11 121.44 52610.34 88888.00 2014-12-27 01:29:13.409 361 11922.11 121.43 52610.34 88888.00 2014-12-27 01:29:13.909 361 11922.11 121.39 52610.38 88888.00 2014-12-27 01:29:14.409 361 11922.12 121.39 52610.41 88888.00 2014-12-27 01:29:14.909 361 11922.08 121.40 52610.43 88888.00 2014-12-27 01:29:15.409 361 11922.01 121.43 52610.41 88888.00 2014-12-27 01:29:15.909 361 11922.03 121.44 52610.42 88888.00 2014-12-27 01:29:16.409 361 11922.07 121.45 52610.42 88888.00 2014-12-27 01:29:16.909 361 11922.04 121.43 52610.42 88888.00 2014-12-27 01:29:17.409 361 11922.03 121.44 52610.41 88888.00 2014-12-27 01:29:17.909 361 11922.08 121.47 52610.38 88888.00 2014-12-27 01:29:18.409 361 11922.12 121.47 52610.36 88888.00 2014-12-27 01:29:18.909 361 11922.09 121.44 52610.38 88888.00 2014-12-27 01:29:19.409 361 11922.07 121.39 52610.39 88888.00 2014-12-27 01:29:19.909 361 11922.07 121.40 52610.42 88888.00 2014-12-27 01:29:20.409 361 11922.08 121.42 52610.45 88888.00 2014-12-27 01:29:20.909 361 11922.07 121.42 52610.47 88888.00 2014-12-27 01:29:21.409 361 11922.08 121.40 52610.43 88888.00 2014-12-27 01:29:21.909 361 11922.07 121.42 52610.42 88888.00 2014-12-27 01:29:22.409 361 11922.07 121.44 52610.39 88888.00 2014-12-27 01:29:22.909 361 11922.03 121.44 52610.42 88888.00 2014-12-27 01:29:23.409 361 11921.99 121.40 52610.43 88888.00 2014-12-27 01:29:23.909 361 11922.08 121.43 52610.45 88888.00 2014-12-27 01:29:24.409 361 11922.07 121.47 52610.45 88888.00 2014-12-27 01:29:24.909 361 11922.04 121.53 52610.48 88888.00 2014-12-27 01:29:25.409 361 11922.00 121.50 52610.47 88888.00 2014-12-27 01:29:25.909 361 11922.01 121.49 52610.47 88888.00 2014-12-27 01:29:26.409 361 11922.02 121.49 52610.41 88888.00 2014-12-27 01:29:26.909 361 11922.00 121.48 52610.40 88888.00 2014-12-27 01:29:27.409 361 11922.01 121.43 52610.41 88888.00 2014-12-27 01:29:27.909 361 11922.03 121.37 52610.45 88888.00 2014-12-27 01:29:28.409 361 11922.08 121.44 52610.46 88888.00 2014-12-27 01:29:28.909 361 11922.03 121.50 52610.42 88888.00 2014-12-27 01:29:29.409 361 11921.96 121.48 52610.46 88888.00 2014-12-27 01:29:29.909 361 11921.98 121.47 52610.46 88888.00 2014-12-27 01:29:30.409 361 11921.95 121.49 52610.42 88888.00 2014-12-27 01:29:30.909 361 11921.95 121.48 52610.46 88888.00 2014-12-27 01:29:31.409 361 11921.93 121.48 52610.45 88888.00 2014-12-27 01:29:31.909 361 11921.90 121.48 52610.46 88888.00 2014-12-27 01:29:32.409 361 11921.93 121.48 52610.48 88888.00 2014-12-27 01:29:32.909 361 11921.93 121.54 52610.45 88888.00 2014-12-27 01:29:33.409 361 11921.84 121.54 52610.47 88888.00 2014-12-27 01:29:33.909 361 11921.78 121.55 52610.46 88888.00 2014-12-27 01:29:34.409 361 11921.84 121.56 52610.46 88888.00 2014-12-27 01:29:34.909 361 11921.90 121.58 52610.49 88888.00 2014-12-27 01:29:35.409 361 11921.88 121.61 52610.50 88888.00 2014-12-27 01:29:35.909 361 11921.81 121.56 52610.48 88888.00 2014-12-27 01:29:36.409 361 11921.81 121.56 52610.47 88888.00 2014-12-27 01:29:36.909 361 11921.83 121.63 52610.47 88888.00 2014-12-27 01:29:37.409 361 11921.82 121.59 52610.48 88888.00 2014-12-27 01:29:37.909 361 11921.81 121.61 52610.48 88888.00 2014-12-27 01:29:38.409 361 11921.82 121.61 52610.46 88888.00 2014-12-27 01:29:38.909 361 11921.75 121.61 52610.47 88888.00 2014-12-27 01:29:39.409 361 11921.76 121.64 52610.46 88888.00 2014-12-27 01:29:39.909 361 11921.75 121.63 52610.50 88888.00 2014-12-27 01:29:40.409 361 11921.70 121.63 52610.54 88888.00 2014-12-27 01:29:40.909 361 11921.67 121.61 52610.53 88888.00 2014-12-27 01:29:41.409 361 11921.72 121.59 52610.50 88888.00 2014-12-27 01:29:41.909 361 11921.75 121.59 52610.53 88888.00 2014-12-27 01:29:42.409 361 11921.70 121.66 52610.50 88888.00 2014-12-27 01:29:42.909 361 11921.66 121.68 52610.50 88888.00 2014-12-27 01:29:43.409 361 11921.72 121.72 52610.49 88888.00 2014-12-27 01:29:43.909 361 11921.73 121.72 52610.55 88888.00 2014-12-27 01:29:44.409 361 11921.68 121.65 52610.54 88888.00 2014-12-27 01:29:44.909 361 11921.68 121.68 52610.49 88888.00 2014-12-27 01:29:45.409 361 11921.69 121.71 52610.49 88888.00 2014-12-27 01:29:45.909 361 11921.72 121.76 52610.50 88888.00 2014-12-27 01:29:46.409 361 11921.70 121.73 52610.47 88888.00 2014-12-27 01:29:46.909 361 11921.65 121.75 52610.46 88888.00 2014-12-27 01:29:47.409 361 11921.61 121.74 52610.47 88888.00 2014-12-27 01:29:47.909 361 11921.64 121.71 52610.43 88888.00 2014-12-27 01:29:48.409 361 11921.66 121.69 52610.42 88888.00 2014-12-27 01:29:48.909 361 11921.61 121.74 52610.42 88888.00 2014-12-27 01:29:49.409 361 11921.61 121.77 52610.45 88888.00 2014-12-27 01:29:49.909 361 11921.57 121.78 52610.46 88888.00 2014-12-27 01:29:50.409 361 11921.57 121.73 52610.53 88888.00 2014-12-27 01:29:50.909 361 11921.57 121.69 52610.54 88888.00 2014-12-27 01:29:51.409 361 11921.56 121.71 52610.50 88888.00 2014-12-27 01:29:51.909 361 11921.58 121.72 52610.53 88888.00 2014-12-27 01:29:52.409 361 11921.61 121.73 52610.54 88888.00 2014-12-27 01:29:52.909 361 11921.55 121.73 52610.55 88888.00 2014-12-27 01:29:53.409 361 11921.52 121.74 52610.57 88888.00 2014-12-27 01:29:53.909 361 11921.50 121.73 52610.54 88888.00 2014-12-27 01:29:54.409 361 11921.53 121.71 52610.48 88888.00 2014-12-27 01:29:54.909 361 11921.56 121.71 52610.48 88888.00 2014-12-27 01:29:55.409 361 11921.55 121.69 52610.49 88888.00 2014-12-27 01:29:55.909 361 11921.59 121.69 52610.53 88888.00 2014-12-27 01:29:56.409 361 11921.64 121.72 52610.50 88888.00 2014-12-27 01:29:56.909 361 11921.66 121.73 52610.54 88888.00 2014-12-27 01:29:57.409 361 11921.55 121.73 52610.55 88888.00 2014-12-27 01:29:57.909 361 11921.48 121.71 52610.54 88888.00 2014-12-27 01:29:58.409 361 11921.44 121.73 52610.53 88888.00 2014-12-27 01:29:58.909 361 11921.44 121.76 52610.54 88888.00 2014-12-27 01:29:59.409 361 11921.49 121.78 52610.59 88888.00 2014-12-27 01:29:59.909 361 11921.55 121.81 52610.58 88888.00 2014-12-27 01:30:00.409 361 11921.52 121.82 52610.57 88888.00 2014-12-27 01:30:00.909 361 11921.55 121.79 52610.59 88888.00 2014-12-27 01:30:01.409 361 11921.56 121.84 52610.59 88888.00 2014-12-27 01:30:01.909 361 11921.52 121.87 52610.56 88888.00 2014-12-27 01:30:02.409 361 11921.44 121.91 52610.56 88888.00 2014-12-27 01:30:02.909 361 11921.39 121.87 52610.56 88888.00 2014-12-27 01:30:03.409 361 11921.44 121.82 52610.58 88888.00 2014-12-27 01:30:03.909 361 11921.49 121.78 52610.55 88888.00 2014-12-27 01:30:04.409 361 11921.46 121.81 52610.57 88888.00 2014-12-27 01:30:04.909 361 11921.46 121.77 52610.57 88888.00 2014-12-27 01:30:05.409 361 11921.47 121.78 52610.56 88888.00 2014-12-27 01:30:05.909 361 11921.44 121.79 52610.58 88888.00 2014-12-27 01:30:06.409 361 11921.44 121.78 52610.57 88888.00 2014-12-27 01:30:06.909 361 11921.48 121.78 52610.59 88888.00 2014-12-27 01:30:07.409 361 11921.44 121.82 52610.60 88888.00 2014-12-27 01:30:07.909 361 11921.46 121.82 52610.60 88888.00 2014-12-27 01:30:08.409 361 11921.50 121.85 52610.62 88888.00 2014-12-27 01:30:08.909 361 11921.47 121.90 52610.56 88888.00 2014-12-27 01:30:09.409 361 11921.46 121.87 52610.55 88888.00 2014-12-27 01:30:09.909 361 11921.47 121.86 52610.57 88888.00 2014-12-27 01:30:10.409 361 11921.43 121.88 52610.56 88888.00 2014-12-27 01:30:10.909 361 11921.43 121.92 52610.57 88888.00 2014-12-27 01:30:11.409 361 11921.41 121.92 52610.60 88888.00 2014-12-27 01:30:11.909 361 11921.38 121.88 52610.60 88888.00 2014-12-27 01:30:12.409 361 11921.37 121.92 52610.62 88888.00 2014-12-27 01:30:12.909 361 11921.44 121.94 52610.64 88888.00 2014-12-27 01:30:13.409 361 11921.49 121.96 52610.62 88888.00 2014-12-27 01:30:13.909 361 11921.39 121.97 52610.58 88888.00 2014-12-27 01:30:14.409 361 11921.38 121.91 52610.62 88888.00 2014-12-27 01:30:14.909 361 11921.39 121.91 52610.67 88888.00 2014-12-27 01:30:15.409 361 11921.40 121.93 52610.65 88888.00 2014-12-27 01:30:15.909 361 11921.42 121.96 52610.63 88888.00 2014-12-27 01:30:16.409 361 11921.40 121.95 52610.64 88888.00 2014-12-27 01:30:16.909 361 11921.39 121.97 52610.63 88888.00 2014-12-27 01:30:17.409 361 11921.40 122.05 52610.63 88888.00 2014-12-27 01:30:17.909 361 11921.43 122.08 52610.62 88888.00 2014-12-27 01:30:18.409 361 11921.35 122.06 52610.62 88888.00 2014-12-27 01:30:18.909 361 11921.35 122.05 52610.66 88888.00 2014-12-27 01:30:19.409 361 11921.35 122.04 52610.62 88888.00 2014-12-27 01:30:19.909 361 11921.37 122.07 52610.64 88888.00 2014-12-27 01:30:20.409 361 11921.34 122.07 52610.67 88888.00 2014-12-27 01:30:20.909 361 11921.31 122.11 52610.64 88888.00 2014-12-27 01:30:21.409 361 11921.35 122.17 52610.63 88888.00 2014-12-27 01:30:21.909 361 11921.39 122.23 52610.59 88888.00 2014-12-27 01:30:22.409 361 11921.42 122.24 52610.63 88888.00 2014-12-27 01:30:22.909 361 11921.33 122.24 52610.67 88888.00 2014-12-27 01:30:23.409 361 11921.34 122.22 52610.65 88888.00 2014-12-27 01:30:23.909 361 11921.42 122.22 52610.62 88888.00 2014-12-27 01:30:24.409 361 11921.35 122.22 52610.62 88888.00 2014-12-27 01:30:24.909 361 11921.31 122.23 52610.65 88888.00 2014-12-27 01:30:25.409 361 11921.33 122.23 52610.72 88888.00 2014-12-27 01:30:25.909 361 11921.32 122.27 52610.69 88888.00 2014-12-27 01:30:26.409 361 11921.30 122.31 52610.68 88888.00 2014-12-27 01:30:26.909 361 11921.32 122.31 52610.68 88888.00 2014-12-27 01:30:27.409 361 11921.32 122.33 52610.68 88888.00 2014-12-27 01:30:27.909 361 11921.35 122.39 52610.68 88888.00 2014-12-27 01:30:28.409 361 11921.32 122.37 52610.66 88888.00 2014-12-27 01:30:28.909 361 11921.29 122.37 52610.66 88888.00 2014-12-27 01:30:29.409 361 11921.30 122.41 52610.68 88888.00 2014-12-27 01:30:29.909 361 11921.33 122.40 52610.69 88888.00 2014-12-27 01:30:30.409 361 11921.35 122.39 52610.66 88888.00 2014-12-27 01:30:30.909 361 11921.33 122.36 52610.60 88888.00 2014-12-27 01:30:31.409 361 11921.30 122.31 52610.60 88888.00 2014-12-27 01:30:31.909 361 11921.24 122.31 52610.62 88888.00 2014-12-27 01:30:32.409 361 11921.22 122.35 52610.65 88888.00 2014-12-27 01:30:32.909 361 11921.28 122.36 52610.65 88888.00 2014-12-27 01:30:33.409 361 11921.31 122.36 52610.67 88888.00 2014-12-27 01:30:33.909 361 11921.26 122.35 52610.74 88888.00 2014-12-27 01:30:34.409 361 11921.21 122.34 52610.77 88888.00 2014-12-27 01:30:34.909 361 11921.22 122.39 52610.76 88888.00 2014-12-27 01:30:35.409 361 11921.25 122.44 52610.76 88888.00 2014-12-27 01:30:35.909 361 11921.23 122.45 52610.75 88888.00 2014-12-27 01:30:36.409 361 11921.23 122.41 52610.74 88888.00 2014-12-27 01:30:36.909 361 11921.26 122.46 52610.74 88888.00 2014-12-27 01:30:37.409 361 11921.26 122.46 52610.74 88888.00 2014-12-27 01:30:37.909 361 11921.24 122.44 52610.68 88888.00 2014-12-27 01:30:38.409 361 11921.19 122.46 52610.66 88888.00 2014-12-27 01:30:38.909 361 11921.22 122.52 52610.66 88888.00 2014-12-27 01:30:39.409 361 11921.22 122.52 52610.66 88888.00 2014-12-27 01:30:39.909 361 11921.23 122.49 52610.67 88888.00 2014-12-27 01:30:40.409 361 11921.28 122.48 52610.72 88888.00 2014-12-27 01:30:40.909 361 11921.25 122.50 52610.73 88888.00 2014-12-27 01:30:41.409 361 11921.20 122.56 52610.72 88888.00 2014-12-27 01:30:41.909 361 11921.21 122.55 52610.72 88888.00 2014-12-27 01:30:42.409 361 11921.24 122.51 52610.73 88888.00 2014-12-27 01:30:42.909 361 11921.17 122.53 52610.72 88888.00 2014-12-27 01:30:43.409 361 11921.20 122.55 52610.71 88888.00 2014-12-27 01:30:43.909 361 11921.28 122.54 52610.76 88888.00 2014-12-27 01:30:44.410 361 11921.28 122.60 52610.75 88888.00 2014-12-27 01:30:44.910 361 11921.26 122.59 52610.74 88888.00 2014-12-27 01:30:45.410 361 11921.29 122.58 52610.75 88888.00 2014-12-27 01:30:45.910 361 11921.32 122.62 52610.72 88888.00 2014-12-27 01:30:46.410 361 11921.25 122.64 52610.74 88888.00 2014-12-27 01:30:46.910 361 11921.20 122.63 52610.76 88888.00 2014-12-27 01:30:47.410 361 11921.29 122.66 52610.74 88888.00 2014-12-27 01:30:47.910 361 11921.26 122.70 52610.73 88888.00 2014-12-27 01:30:48.410 361 11921.17 122.71 52610.68 88888.00 2014-12-27 01:30:48.910 361 11921.17 122.72 52610.69 88888.00 2014-12-27 01:30:49.410 361 11921.22 122.73 52610.75 88888.00 2014-12-27 01:30:49.910 361 11921.16 122.71 52610.73 88888.00 2014-12-27 01:30:50.410 361 11921.14 122.72 52610.74 88888.00 2014-12-27 01:30:50.910 361 11921.20 122.73 52610.77 88888.00 2014-12-27 01:30:51.410 361 11921.25 122.77 52610.78 88888.00 2014-12-27 01:30:51.910 361 11921.25 122.77 52610.75 88888.00 2014-12-27 01:30:52.410 361 11921.24 122.79 52610.74 88888.00 2014-12-27 01:30:52.910 361 11921.15 122.78 52610.75 88888.00 2014-12-27 01:30:53.410 361 11921.14 122.79 52610.82 88888.00 2014-12-27 01:30:53.910 361 11921.19 122.80 52610.87 88888.00 2014-12-27 01:30:54.410 361 11921.16 122.82 52610.85 88888.00 2014-12-27 01:30:54.910 361 11921.15 122.85 52610.84 88888.00 2014-12-27 01:30:55.410 361 11921.17 122.83 52610.83 88888.00 2014-12-27 01:30:55.910 361 11921.17 122.83 52610.80 88888.00 2014-12-27 01:30:56.410 361 11921.09 122.83 52610.80 88888.00 2014-12-27 01:30:56.910 361 11921.08 122.84 52610.81 88888.00 2014-12-27 01:30:57.410 361 11921.14 122.88 52610.83 88888.00 2014-12-27 01:30:57.910 361 11921.17 122.91 52610.82 88888.00 2014-12-27 01:30:58.410 361 11921.21 122.93 52610.81 88888.00 2014-12-27 01:30:58.910 361 11921.21 122.92 52610.82 88888.00 2014-12-27 01:30:59.410 361 11921.16 122.92 52610.84 88888.00 2014-12-27 01:30:59.910 361 11921.17 122.91 52610.86 88888.00 2014-12-27 01:31:00.410 361 11921.22 122.94 52610.92 88888.00 2014-12-27 01:31:00.910 361 11921.16 122.98 52610.91 88888.00 2014-12-27 01:31:01.410 361 11921.14 122.98 52610.89 88888.00 2014-12-27 01:31:01.910 361 11921.20 122.94 52610.91 88888.00 2014-12-27 01:31:02.410 361 11921.20 122.97 52610.90 88888.00 2014-12-27 01:31:02.910 361 11921.17 122.99 52610.91 88888.00 2014-12-27 01:31:03.410 361 11921.21 123.03 52610.93 88888.00 2014-12-27 01:31:03.910 361 11921.14 123.02 52610.91 88888.00 2014-12-27 01:31:04.410 361 11921.15 122.99 52610.84 88888.00 2014-12-27 01:31:04.910 361 11921.17 123.01 52610.84 88888.00 2014-12-27 01:31:05.410 361 11921.13 122.98 52610.83 88888.00 2014-12-27 01:31:05.910 361 11921.11 122.98 52610.84 88888.00 2014-12-27 01:31:06.410 361 11921.13 123.03 52610.92 88888.00 2014-12-27 01:31:06.910 361 11921.13 123.08 52610.92 88888.00 2014-12-27 01:31:07.410 361 11921.17 123.12 52610.90 88888.00 2014-12-27 01:31:07.910 361 11921.16 123.14 52610.86 88888.00 2014-12-27 01:31:08.410 361 11921.14 123.12 52610.87 88888.00 2014-12-27 01:31:08.910 361 11921.21 123.11 52610.94 88888.00 2014-12-27 01:31:09.410 361 11921.19 123.13 52610.98 88888.00 2014-12-27 01:31:09.910 361 11921.14 123.17 52610.99 88888.00 2014-12-27 01:31:10.410 361 11921.17 123.18 52610.93 88888.00 2014-12-27 01:31:10.910 361 11921.17 123.19 52610.92 88888.00 2014-12-27 01:31:11.410 361 11921.17 123.14 52610.98 88888.00 2014-12-27 01:31:11.910 361 11921.23 123.21 52610.98 88888.00 2014-12-27 01:31:12.410 361 11921.15 123.26 52610.93 88888.00 2014-12-27 01:31:12.910 361 11921.12 123.30 52610.92 88888.00 2014-12-27 01:31:13.410 361 11921.20 123.32 52610.92 88888.00 2014-12-27 01:31:13.910 361 11921.17 123.30 52610.86 88888.00 2014-12-27 01:31:14.410 361 11921.20 123.27 52610.87 88888.00 2014-12-27 01:31:14.910 361 11921.15 123.24 52610.91 88888.00 2014-12-27 01:31:15.410 361 11921.13 123.26 52610.91 88888.00 2014-12-27 01:31:15.910 361 11921.19 123.30 52610.86 88888.00 2014-12-27 01:31:16.410 361 11921.13 123.32 52610.84 88888.00 2014-12-27 01:31:16.910 361 11921.13 123.36 52610.86 88888.00 2014-12-27 01:31:17.410 361 11921.16 123.34 52610.86 88888.00 2014-12-27 01:31:17.910 361 11921.12 123.33 52610.87 88888.00 2014-12-27 01:31:18.410 361 11921.15 123.39 52610.95 88888.00 2014-12-27 01:31:18.910 361 11921.19 123.40 52610.95 88888.00 2014-12-27 01:31:19.410 361 11921.14 123.42 52610.97 88888.00 2014-12-27 01:31:19.910 361 11921.15 123.41 52610.95 88888.00 2014-12-27 01:31:20.410 361 11921.12 123.40 52610.95 88888.00 2014-12-27 01:31:20.910 361 11921.14 123.43 52610.97 88888.00 2014-12-27 01:31:21.410 361 11921.09 123.48 52610.93 88888.00 2014-12-27 01:31:21.910 361 11921.08 123.48 52610.93 88888.00 2014-12-27 01:31:22.410 361 11921.15 123.47 52610.94 88888.00 2014-12-27 01:31:22.910 361 11921.14 123.48 52610.91 88888.00 2014-12-27 01:31:23.410 361 11921.17 123.46 52610.87 88888.00 2014-12-27 01:31:23.910 361 11921.17 123.45 52610.87 88888.00 2014-12-27 01:31:24.410 361 11921.14 123.46 52610.83 88888.00 2014-12-27 01:31:24.910 361 11921.14 123.46 52610.85 88888.00 2014-12-27 01:31:25.410 361 11921.14 123.49 52610.89 88888.00 2014-12-27 01:31:25.910 361 11921.13 123.49 52610.93 88888.00 2014-12-27 01:31:26.410 361 11921.13 123.52 52610.92 88888.00 2014-12-27 01:31:26.910 361 11921.08 123.50 52610.97 88888.00 2014-12-27 01:31:27.410 361 11921.14 123.51 52610.95 88888.00 2014-12-27 01:31:27.910 361 11921.09 123.52 52610.93 88888.00 2014-12-27 01:31:28.410 361 11921.09 123.50 52610.93 88888.00 2014-12-27 01:31:28.910 361 11921.12 123.57 52610.98 88888.00 2014-12-27 01:31:29.410 361 11921.14 123.58 52611.00 88888.00 2014-12-27 01:31:29.910 361 11921.15 123.60 52611.00 88888.00 2014-12-27 01:31:30.410 361 11921.12 123.65 52610.95 88888.00 2014-12-27 01:31:30.910 361 11921.09 123.65 52610.95 88888.00 2014-12-27 01:31:31.410 361 11921.12 123.69 52610.98 88888.00 2014-12-27 01:31:31.910 361 11921.09 123.63 52610.93 88888.00 2014-12-27 01:31:32.410 361 11921.09 123.59 52610.93 88888.00 2014-12-27 01:31:32.910 361 11921.02 123.61 52610.97 88888.00 2014-12-27 01:31:33.410 361 11921.08 123.66 52610.94 88888.00 2014-12-27 01:31:33.910 361 11921.08 123.70 52610.92 88888.00 2014-12-27 01:31:34.410 361 11921.09 123.74 52610.98 88888.00 2014-12-27 01:31:34.910 361 11921.06 123.72 52611.01 88888.00 2014-12-27 01:31:35.410 361 11921.08 123.74 52611.02 88888.00 2014-12-27 01:31:35.910 361 11921.16 123.76 52611.03 88888.00 2014-12-27 01:31:36.410 361 11921.12 123.77 52611.00 88888.00 2014-12-27 01:31:36.910 361 11921.11 123.81 52611.01 88888.00 2014-12-27 01:31:37.410 361 11921.09 123.81 52610.98 88888.00 2014-12-27 01:31:37.910 361 11921.12 123.76 52610.95 88888.00 2014-12-27 01:31:38.410 361 11921.09 123.74 52610.97 88888.00 2014-12-27 01:31:38.910 361 11921.09 123.75 52611.03 88888.00 2014-12-27 01:31:39.410 361 11921.11 123.77 52611.04 88888.00 2014-12-27 01:31:39.910 361 11921.07 123.75 52611.03 88888.00 2014-12-27 01:31:40.410 361 11921.12 123.75 52610.98 88888.00 2014-12-27 01:31:40.910 361 11921.08 123.75 52610.97 88888.00 2014-12-27 01:31:41.410 361 11921.08 123.75 52610.95 88888.00 2014-12-27 01:31:41.910 361 11921.12 123.80 52610.95 88888.00 2014-12-27 01:31:42.410 361 11921.09 123.80 52610.99 88888.00 2014-12-27 01:31:42.910 361 11921.07 123.81 52610.97 88888.00 2014-12-27 01:31:43.410 361 11921.09 123.81 52611.00 88888.00 2014-12-27 01:31:43.910 361 11921.11 123.84 52611.01 88888.00 2014-12-27 01:31:44.410 361 11921.09 123.85 52611.01 88888.00 2014-12-27 01:31:44.910 361 11921.11 123.82 52611.03 88888.00 2014-12-27 01:31:45.410 361 11921.12 123.84 52611.01 88888.00 2014-12-27 01:31:45.910 361 11921.13 123.86 52611.01 88888.00 2014-12-27 01:31:46.410 361 11921.12 123.92 52611.03 88888.00 2014-12-27 01:31:46.910 361 11921.05 123.92 52611.02 88888.00 2014-12-27 01:31:47.410 361 11921.03 123.89 52611.02 88888.00 2014-12-27 01:31:47.910 361 11920.99 123.89 52611.01 88888.00 2014-12-27 01:31:48.410 361 11920.97 123.88 52611.02 88888.00 2014-12-27 01:31:48.910 361 11920.96 123.90 52611.06 88888.00 2014-12-27 01:31:49.410 361 11921.05 123.92 52611.03 88888.00 2014-12-27 01:31:49.910 361 11921.08 123.89 52611.04 88888.00 2014-12-27 01:31:50.410 361 11921.06 123.85 52611.04 88888.00 2014-12-27 01:31:50.910 361 11921.04 123.91 52611.04 88888.00 2014-12-27 01:31:51.410 361 11921.05 123.95 52611.03 88888.00 2014-12-27 01:31:51.910 361 11921.11 123.94 52611.04 88888.00 2014-12-27 01:31:52.410 361 11921.06 123.90 52611.04 88888.00 2014-12-27 01:31:52.910 361 11921.09 123.89 52611.07 88888.00 2014-12-27 01:31:53.410 361 11921.09 123.95 52611.08 88888.00 2014-12-27 01:31:53.910 361 11921.09 123.98 52611.06 88888.00 2014-12-27 01:31:54.410 361 11921.04 123.95 52611.08 88888.00 2014-12-27 01:31:54.910 361 11921.04 123.95 52611.08 88888.00 2014-12-27 01:31:55.410 361 11921.07 123.96 52611.07 88888.00 2014-12-27 01:31:55.910 361 11921.06 124.00 52611.09 88888.00 2014-12-27 01:31:56.410 361 11921.08 124.06 52611.09 88888.00 2014-12-27 01:31:56.910 361 11921.07 124.07 52611.07 88888.00 2014-12-27 01:31:57.410 361 11921.06 124.03 52611.06 88888.00 2014-12-27 01:31:57.910 361 11921.06 123.99 52611.08 88888.00 2014-12-27 01:31:58.410 361 11921.03 123.99 52611.10 88888.00 2014-12-27 01:31:58.910 361 11921.00 124.07 52611.15 88888.00 2014-12-27 01:31:59.410 361 11921.00 124.07 52611.11 88888.00 2014-12-27 01:31:59.910 361 11920.98 124.10 52611.10 88888.00 2014-12-27 01:32:00.410 361 11920.97 124.15 52611.15 88888.00 2014-12-27 01:32:00.910 361 11920.96 124.18 52611.13 88888.00 2014-12-27 01:32:01.410 361 11920.99 124.10 52611.13 88888.00 2014-12-27 01:32:01.910 361 11920.98 124.09 52611.15 88888.00 2014-12-27 01:32:02.410 361 11920.96 124.11 52611.15 88888.00 2014-12-27 01:32:02.910 361 11920.99 124.09 52611.13 88888.00 2014-12-27 01:32:03.410 361 11921.04 124.11 52611.13 88888.00 2014-12-27 01:32:03.910 361 11921.03 124.15 52611.15 88888.00 2014-12-27 01:32:04.410 361 11921.03 124.14 52611.15 88888.00 2014-12-27 01:32:04.910 361 11921.00 124.19 52611.18 88888.00 2014-12-27 01:32:05.410 361 11920.99 124.15 52611.19 88888.00 2014-12-27 01:32:05.910 361 11921.04 124.14 52611.20 88888.00 2014-12-27 01:32:06.410 361 11921.03 124.18 52611.18 88888.00 2014-12-27 01:32:06.910 361 11921.02 124.17 52611.13 88888.00 2014-12-27 01:32:07.410 361 11921.00 124.17 52611.12 88888.00 2014-12-27 01:32:07.910 361 11921.04 124.17 52611.16 88888.00 2014-12-27 01:32:08.410 361 11921.02 124.19 52611.19 88888.00 2014-12-27 01:32:08.910 361 11921.03 124.23 52611.18 88888.00 2014-12-27 01:32:09.410 361 11921.03 124.28 52611.22 88888.00 2014-12-27 01:32:09.910 361 11921.06 124.30 52611.26 88888.00 2014-12-27 01:32:10.410 361 11921.03 124.30 52611.22 88888.00 2014-12-27 01:32:10.910 361 11920.98 124.28 52611.18 88888.00 2014-12-27 01:32:11.410 361 11920.98 124.29 52611.18 88888.00 2014-12-27 01:32:11.910 361 11920.99 124.31 52611.17 88888.00 2014-12-27 01:32:12.410 361 11921.00 124.34 52611.13 88888.00 2014-12-27 01:32:12.910 361 11921.00 124.33 52611.15 88888.00 2014-12-27 01:32:13.410 361 11920.96 124.34 52611.15 88888.00 2014-12-27 01:32:13.910 361 11920.98 124.35 52611.16 88888.00 2014-12-27 01:32:14.410 361 11920.97 124.33 52611.13 88888.00 2014-12-27 01:32:14.910 361 11920.97 124.33 52611.16 88888.00 2014-12-27 01:32:15.410 361 11920.96 124.43 52611.17 88888.00 2014-12-27 01:32:15.910 361 11920.99 124.46 52611.17 88888.00 2014-12-27 01:32:16.410 361 11920.95 124.46 52611.16 88888.00 2014-12-27 01:32:16.910 361 11920.99 124.42 52611.11 88888.00 2014-12-27 01:32:17.410 361 11921.02 124.42 52611.11 88888.00 2014-12-27 01:32:17.910 361 11921.02 124.36 52611.13 88888.00 2014-12-27 01:32:18.410 361 11921.03 124.38 52611.07 88888.00 2014-12-27 01:32:18.910 361 11921.08 124.37 52611.08 88888.00 2014-12-27 01:32:19.410 361 11921.08 124.33 52611.15 88888.00 2014-12-27 01:32:19.910 361 11921.11 124.34 52611.19 88888.00 2014-12-27 01:32:20.410 361 11921.06 124.37 52611.17 88888.00 2014-12-27 01:32:20.910 361 11921.06 124.42 52611.17 88888.00 2014-12-27 01:32:21.410 361 11921.00 124.38 52611.17 88888.00 2014-12-27 01:32:21.910 361 11920.96 124.35 52611.18 88888.00 2014-12-27 01:32:22.410 361 11920.97 124.42 52611.15 88888.00 2014-12-27 01:32:22.910 361 11921.02 124.42 52611.15 88888.00 2014-12-27 01:32:23.410 361 11920.98 124.44 52611.13 88888.00 2014-12-27 01:32:23.910 361 11921.00 124.52 52611.11 88888.00 2014-12-27 01:32:24.410 361 11921.07 124.48 52611.10 88888.00 2014-12-27 01:32:24.910 361 11921.09 124.47 52611.13 88888.00 2014-12-27 01:32:25.410 361 11921.09 124.46 52611.12 88888.00 2014-12-27 01:32:25.910 361 11921.12 124.43 52611.11 88888.00 2014-12-27 01:32:26.410 361 11921.08 124.46 52611.12 88888.00 2014-12-27 01:32:26.910 361 11921.08 124.50 52611.12 88888.00 2014-12-27 01:32:27.410 361 11921.07 124.55 52611.10 88888.00 2014-12-27 01:32:27.910 361 11921.09 124.58 52611.07 88888.00 2014-12-27 01:32:28.410 361 11921.06 124.54 52611.12 88888.00 2014-12-27 01:32:28.910 361 11921.08 124.45 52611.19 88888.00 2014-12-27 01:32:29.410 361 11921.09 124.44 52611.20 88888.00 2014-12-27 01:32:29.910 361 11921.11 124.44 52611.17 88888.00 2014-12-27 01:32:30.410 361 11921.11 124.48 52611.15 88888.00 2014-12-27 01:32:30.910 361 11921.09 124.50 52611.13 88888.00 2014-12-27 01:32:31.410 361 11921.14 124.55 52611.15 88888.00 2014-12-27 01:32:31.910 361 11921.09 124.52 52611.15 88888.00 2014-12-27 01:32:32.410 361 11921.09 124.52 52611.16 88888.00 2014-12-27 01:32:32.910 361 11921.07 124.50 52611.12 88888.00 2014-12-27 01:32:33.410 361 11921.13 124.52 52611.13 88888.00 2014-12-27 01:32:33.910 361 11921.16 124.53 52611.12 88888.00 2014-12-27 01:32:34.410 361 11921.19 124.48 52611.16 88888.00 2014-12-27 01:32:34.910 361 11921.17 124.43 52611.17 88888.00 2014-12-27 01:32:35.410 361 11921.20 124.46 52611.15 88888.00 2014-12-27 01:32:35.910 361 11921.24 124.48 52611.13 88888.00 2014-12-27 01:32:36.410 361 11921.22 124.52 52611.12 88888.00 2014-12-27 01:32:36.910 361 11921.17 124.52 52611.10 88888.00 2014-12-27 01:32:37.410 361 11921.06 124.48 52611.10 88888.00 2014-12-27 01:32:37.910 361 11921.06 124.45 52611.07 88888.00 2014-12-27 01:32:38.410 361 11921.08 124.46 52611.11 88888.00 2014-12-27 01:32:38.910 361 11921.14 124.47 52611.16 88888.00 2014-12-27 01:32:39.410 361 11921.08 124.49 52611.16 88888.00 2014-12-27 01:32:39.910 361 11921.11 124.49 52611.18 88888.00 2014-12-27 01:32:40.410 361 11921.09 124.49 52611.19 88888.00 2014-12-27 01:32:40.910 361 11921.11 124.56 52611.17 88888.00 2014-12-27 01:32:41.410 361 11921.12 124.56 52611.16 88888.00 2014-12-27 01:32:41.910 361 11921.13 124.57 52611.15 88888.00 2014-12-27 01:32:42.410 361 11921.15 124.56 52611.13 88888.00 2014-12-27 01:32:42.910 361 11921.14 124.55 52611.10 88888.00 2014-12-27 01:32:43.410 361 11921.13 124.55 52611.15 88888.00 2014-12-27 01:32:43.910 361 11921.11 124.58 52611.17 88888.00 2014-12-27 01:32:44.410 361 11921.09 124.60 52611.16 88888.00 2014-12-27 01:32:44.910 361 11921.12 124.58 52611.15 88888.00 2014-12-27 01:32:45.410 361 11921.16 124.56 52611.18 88888.00 2014-12-27 01:32:45.910 361 11921.13 124.58 52611.18 88888.00 2014-12-27 01:32:46.410 361 11921.11 124.58 52611.18 88888.00 2014-12-27 01:32:46.910 361 11921.09 124.59 52611.17 88888.00 2014-12-27 01:32:47.410 361 11921.14 124.59 52611.15 88888.00 2014-12-27 01:32:47.910 361 11921.15 124.59 52611.15 88888.00 2014-12-27 01:32:48.410 361 11921.09 124.67 52611.12 88888.00 2014-12-27 01:32:48.910 361 11921.11 124.68 52611.16 88888.00 2014-12-27 01:32:49.410 361 11921.09 124.64 52611.17 88888.00 2014-12-27 01:32:49.910 361 11921.12 124.66 52611.16 88888.00 2014-12-27 01:32:50.410 361 11921.12 124.71 52611.16 88888.00 2014-12-27 01:32:50.910 361 11921.14 124.69 52611.17 88888.00 2014-12-27 01:32:51.410 361 11921.17 124.67 52611.15 88888.00 2014-12-27 01:32:51.910 361 11921.22 124.67 52611.11 88888.00 2014-12-27 01:32:52.410 361 11921.24 124.75 52611.13 88888.00 2014-12-27 01:32:52.910 361 11921.16 124.71 52611.11 88888.00 2014-12-27 01:32:53.410 361 11921.19 124.69 52611.08 88888.00 2014-12-27 01:32:53.910 361 11921.16 124.71 52611.08 88888.00 2014-12-27 01:32:54.410 361 11921.16 124.69 52611.04 88888.00 2014-12-27 01:32:54.910 361 11921.15 124.68 52611.06 88888.00 2014-12-27 01:32:55.410 361 11921.11 124.69 52611.08 88888.00 2014-12-27 01:32:55.910 361 11921.08 124.72 52611.11 88888.00 2014-12-27 01:32:56.410 361 11921.06 124.69 52611.12 88888.00 2014-12-27 01:32:56.910 361 11921.13 124.71 52611.12 88888.00 2014-12-27 01:32:57.410 361 11921.15 124.69 52611.08 88888.00 2014-12-27 01:32:57.910 361 11921.19 124.69 52611.10 88888.00 2014-12-27 01:32:58.410 361 11921.15 124.71 52611.15 88888.00 2014-12-27 01:32:58.910 361 11921.15 124.72 52611.15 88888.00 2014-12-27 01:32:59.410 361 11921.08 124.67 52611.12 88888.00 2014-12-27 01:32:59.910 361 11921.04 124.69 52611.09 88888.00 2014-12-27 01:33:00.410 361 11921.05 124.71 52611.09 88888.00 2014-12-27 01:33:00.910 361 11921.05 124.73 52611.09 88888.00 2014-12-27 01:33:01.410 361 11921.08 124.75 52611.04 88888.00 2014-12-27 01:33:01.910 361 11921.07 124.75 52611.06 88888.00 2014-12-27 01:33:02.410 361 11921.09 124.75 52611.10 88888.00 2014-12-27 01:33:02.910 361 11921.11 124.75 52611.10 88888.00 2014-12-27 01:33:03.410 361 11921.13 124.78 52611.07 88888.00 2014-12-27 01:33:03.910 361 11921.12 124.82 52611.07 88888.00 2014-12-27 01:33:04.410 361 11921.13 124.79 52611.01 88888.00 2014-12-27 01:33:04.910 361 11921.13 124.75 52610.97 88888.00 2014-12-27 01:33:05.410 361 11921.11 124.73 52611.01 88888.00 2014-12-27 01:33:05.910 361 11921.09 124.73 52611.07 88888.00 2014-12-27 01:33:06.410 361 11921.09 124.73 52611.04 88888.00 2014-12-27 01:33:06.910 361 11921.09 124.74 52611.03 88888.00 2014-12-27 01:33:07.410 361 11921.16 124.78 52611.00 88888.00 2014-12-27 01:33:07.910 361 11921.12 124.79 52611.04 88888.00 2014-12-27 01:33:08.410 361 11921.13 124.81 52611.09 88888.00 2014-12-27 01:33:08.910 361 11921.08 124.82 52611.08 88888.00 2014-12-27 01:33:09.410 361 11921.02 124.81 52611.06 88888.00 2014-12-27 01:33:09.910 361 11921.03 124.85 52611.07 88888.00 2014-12-27 01:33:10.410 361 11921.07 124.88 52611.07 88888.00 2014-12-27 01:33:10.910 361 11921.06 124.89 52611.01 88888.00 2014-12-27 01:33:11.410 361 11921.04 124.89 52611.00 88888.00 2014-12-27 01:33:11.910 361 11921.04 124.86 52610.98 88888.00 2014-12-27 01:33:12.410 361 11921.02 124.85 52610.94 88888.00 2014-12-27 01:33:12.910 361 11921.06 124.86 52610.97 88888.00 2014-12-27 01:33:13.410 361 11921.07 124.83 52610.97 88888.00 2014-12-27 01:33:13.910 361 11921.08 124.84 52610.95 88888.00 2014-12-27 01:33:14.410 361 11921.08 124.88 52610.95 88888.00 2014-12-27 01:33:14.910 361 11921.08 124.91 52610.98 88888.00 2014-12-27 01:33:15.410 361 11921.11 124.89 52611.03 88888.00 2014-12-27 01:33:15.910 361 11921.09 124.88 52611.08 88888.00 2014-12-27 01:33:16.410 361 11921.08 124.86 52611.03 88888.00 2014-12-27 01:33:16.910 361 11921.08 124.83 52610.99 88888.00 2014-12-27 01:33:17.410 361 11921.07 124.78 52610.98 88888.00 2014-12-27 01:33:17.910 361 11921.08 124.78 52610.94 88888.00 2014-12-27 01:33:18.410 361 11921.11 124.77 52610.94 88888.00 2014-12-27 01:33:18.910 361 11921.14 124.78 52610.99 88888.00 2014-12-27 01:33:19.411 361 11921.16 124.82 52611.02 88888.00 2014-12-27 01:33:19.911 361 11921.17 124.86 52611.03 88888.00 2014-12-27 01:33:20.411 361 11921.13 124.86 52611.03 88888.00 2014-12-27 01:33:20.911 361 11921.09 124.88 52611.00 88888.00 2014-12-27 01:33:21.411 361 11921.09 124.85 52611.00 88888.00 2014-12-27 01:33:21.911 361 11921.12 124.86 52610.99 88888.00 2014-12-27 01:33:22.411 361 11921.16 124.88 52610.97 88888.00 2014-12-27 01:33:22.911 361 11921.19 124.87 52610.97 88888.00 2014-12-27 01:33:23.411 361 11921.14 124.88 52610.97 88888.00 2014-12-27 01:33:23.911 361 11921.11 124.85 52610.93 88888.00 2014-12-27 01:33:24.411 361 11921.11 124.88 52610.95 88888.00 2014-12-27 01:33:24.911 361 11921.06 124.88 52610.95 88888.00 2014-12-27 01:33:25.411 361 11921.02 124.87 52610.92 88888.00 2014-12-27 01:33:25.911 361 11921.05 124.91 52610.89 88888.00 2014-12-27 01:33:26.411 361 11921.09 124.89 52610.86 88888.00 2014-12-27 01:33:26.911 361 11921.12 124.91 52610.87 88888.00 2014-12-27 01:33:27.411 361 11921.16 124.91 52610.89 88888.00 2014-12-27 01:33:27.911 361 11921.11 124.87 52610.90 88888.00 2014-12-27 01:33:28.411 361 11921.13 124.92 52610.90 88888.00 2014-12-27 01:33:28.911 361 11921.16 125.00 52610.85 88888.00 2014-12-27 01:33:29.411 361 11921.16 125.02 52610.91 88888.00 2014-12-27 01:33:29.911 361 11921.14 125.00 52610.92 88888.00 2014-12-27 01:33:30.411 361 11921.11 124.96 52610.91 88888.00 2014-12-27 01:33:30.911 361 11921.14 124.92 52610.94 88888.00 2014-12-27 01:33:31.411 361 11921.19 124.93 52610.95 88888.00 2014-12-27 01:33:31.911 361 11921.22 124.95 52610.92 88888.00 2014-12-27 01:33:32.411 361 11921.17 124.93 52610.94 88888.00 2014-12-27 01:33:32.911 361 11921.20 124.93 52610.94 88888.00 2014-12-27 01:33:33.411 361 11921.26 124.94 52610.95 88888.00 2014-12-27 01:33:33.911 361 11921.26 124.94 52610.91 88888.00 2014-12-27 01:33:34.411 361 11921.22 124.93 52610.89 88888.00 2014-12-27 01:33:34.911 361 11921.20 124.94 52610.90 88888.00 2014-12-27 01:33:35.411 361 11921.19 124.95 52610.89 88888.00 2014-12-27 01:33:35.911 361 11921.17 124.97 52610.85 88888.00 2014-12-27 01:33:36.411 361 11921.20 124.95 52610.86 88888.00 2014-12-27 01:33:36.911 361 11921.21 124.96 52610.85 88888.00 2014-12-27 01:33:37.411 361 11921.25 125.02 52610.82 88888.00 2014-12-27 01:33:37.911 361 11921.28 125.03 52610.82 88888.00 2014-12-27 01:33:38.411 361 11921.28 125.01 52610.83 88888.00 2014-12-27 01:33:38.911 361 11921.34 124.98 52610.83 88888.00 2014-12-27 01:33:39.411 361 11921.37 124.93 52610.80 88888.00 2014-12-27 01:33:39.911 361 11921.38 124.94 52610.81 88888.00 2014-12-27 01:33:40.411 361 11921.35 124.95 52610.82 88888.00 2014-12-27 01:33:40.911 361 11921.31 124.98 52610.84 88888.00 2014-12-27 01:33:41.411 361 11921.33 124.97 52610.85 88888.00 2014-12-27 01:33:41.911 361 11921.33 124.98 52610.84 88888.00 2014-12-27 01:33:42.411 361 11921.31 124.97 52610.84 88888.00 2014-12-27 01:33:42.911 361 11921.33 124.91 52610.83 88888.00 2014-12-27 01:33:43.411 361 11921.34 124.93 52610.84 88888.00 2014-12-27 01:33:43.911 361 11921.35 124.98 52610.84 88888.00 2014-12-27 01:33:44.411 361 11921.35 124.97 52610.86 88888.00 2014-12-27 01:33:44.911 361 11921.38 124.97 52610.84 88888.00 2014-12-27 01:33:45.411 361 11921.43 125.00 52610.82 88888.00 2014-12-27 01:33:45.911 361 11921.41 124.95 52610.81 88888.00 2014-12-27 01:33:46.411 361 11921.38 124.96 52610.83 88888.00 2014-12-27 01:33:46.911 361 11921.41 125.01 52610.82 88888.00 2014-12-27 01:33:47.411 361 11921.43 124.98 52610.80 88888.00 2014-12-27 01:33:47.911 361 11921.43 125.00 52610.81 88888.00 2014-12-27 01:33:48.411 361 11921.40 125.01 52610.84 88888.00 2014-12-27 01:33:48.911 361 11921.41 125.01 52610.85 88888.00 2014-12-27 01:33:49.411 361 11921.40 125.03 52610.84 88888.00 2014-12-27 01:33:49.911 361 11921.41 125.03 52610.85 88888.00 2014-12-27 01:33:50.411 361 11921.42 125.01 52610.85 88888.00 2014-12-27 01:33:50.911 361 11921.46 125.01 52610.87 88888.00 2014-12-27 01:33:51.411 361 11921.43 125.05 52610.87 88888.00 2014-12-27 01:33:51.911 361 11921.48 125.08 52610.86 88888.00 2014-12-27 01:33:52.411 361 11921.49 125.13 52610.86 88888.00 2014-12-27 01:33:52.911 361 11921.46 125.17 52610.84 88888.00 2014-12-27 01:33:53.411 361 11921.46 125.15 52610.81 88888.00 2014-12-27 01:33:53.911 361 11921.50 125.14 52610.83 88888.00 2014-12-27 01:33:54.411 361 11921.52 125.13 52610.83 88888.00 2014-12-27 01:33:54.911 361 11921.47 125.10 52610.77 88888.00 2014-12-27 01:33:55.411 361 11921.44 125.10 52610.77 88888.00 2014-12-27 01:33:55.911 361 11921.48 125.10 52610.74 88888.00 2014-12-27 01:33:56.411 361 11921.47 125.14 52610.74 88888.00 2014-12-27 01:33:56.911 361 11921.46 125.12 52610.77 88888.00 2014-12-27 01:33:57.411 361 11921.44 125.15 52610.74 88888.00 2014-12-27 01:33:57.911 361 11921.46 125.16 52610.75 88888.00 2014-12-27 01:33:58.411 361 11921.50 125.14 52610.75 88888.00 2014-12-27 01:33:58.911 361 11921.53 125.12 52610.78 88888.00 2014-12-27 01:33:59.411 361 11921.52 125.14 52610.78 88888.00 2014-12-27 01:33:59.911 361 11921.51 125.15 52610.78 88888.00 2014-12-27 01:34:00.411 361 11921.56 125.14 52610.77 88888.00 2014-12-27 01:34:00.911 361 11921.53 125.15 52610.80 88888.00 2014-12-27 01:34:01.411 361 11921.53 125.18 52610.78 88888.00 2014-12-27 01:34:01.911 361 11921.56 125.22 52610.76 88888.00 2014-12-27 01:34:02.411 361 11921.57 125.24 52610.75 88888.00 2014-12-27 01:34:02.911 361 11921.55 125.21 52610.75 88888.00 2014-12-27 01:34:03.411 361 11921.58 125.21 52610.74 88888.00 2014-12-27 01:34:03.911 361 11921.57 125.25 52610.74 88888.00 2014-12-27 01:34:04.411 361 11921.58 125.29 52610.78 88888.00 2014-12-27 01:34:04.911 361 11921.55 125.32 52610.80 88888.00 2014-12-27 01:34:05.411 361 11921.55 125.31 52610.75 88888.00 2014-12-27 01:34:05.911 361 11921.48 125.30 52610.77 88888.00 2014-12-27 01:34:06.411 361 11921.49 125.26 52610.75 88888.00 2014-12-27 01:34:06.911 361 11921.53 125.22 52610.74 88888.00 2014-12-27 01:34:07.411 361 11921.52 125.26 52610.74 88888.00 2014-12-27 01:34:07.911 361 11921.55 125.30 52610.76 88888.00 2014-12-27 01:34:08.411 361 11921.58 125.27 52610.74 88888.00 2014-12-27 01:34:08.911 361 11921.61 125.30 52610.72 88888.00 2014-12-27 01:34:09.411 361 11921.60 125.31 52610.72 88888.00 2014-12-27 01:34:09.911 361 11921.56 125.36 52610.74 88888.00 2014-12-27 01:34:10.411 361 11921.53 125.39 52610.73 88888.00 2014-12-27 01:34:10.911 361 11921.53 125.39 52610.72 88888.00 2014-12-27 01:34:11.411 361 11921.51 125.41 52610.66 88888.00 2014-12-27 01:34:11.911 361 11921.51 125.41 52610.65 88888.00 2014-12-27 01:34:12.411 361 11921.52 125.34 52610.66 88888.00 2014-12-27 01:34:12.911 361 11921.53 125.30 52610.71 88888.00 2014-12-27 01:34:13.411 361 11921.53 125.35 52610.69 88888.00 2014-12-27 01:34:13.911 361 11921.55 125.35 52610.66 88888.00 2014-12-27 01:34:14.411 361 11921.55 125.39 52610.65 88888.00 2014-12-27 01:34:14.911 361 11921.59 125.43 52610.63 88888.00 2014-12-27 01:34:15.411 361 11921.59 125.47 52610.64 88888.00 2014-12-27 01:34:15.911 361 11921.60 125.46 52610.66 88888.00 2014-12-27 01:34:16.411 361 11921.60 125.44 52610.65 88888.00 2014-12-27 01:34:16.911 361 11921.60 125.46 52610.72 88888.00 2014-12-27 01:34:17.411 361 11921.61 125.44 52610.71 88888.00 2014-12-27 01:34:17.911 361 11921.61 125.46 52610.65 88888.00 2014-12-27 01:34:18.411 361 11921.61 125.47 52610.66 88888.00 2014-12-27 01:34:18.911 361 11921.63 125.47 52610.69 88888.00 2014-12-27 01:34:19.411 361 11921.64 125.53 52610.71 88888.00 2014-12-27 01:34:19.911 361 11921.61 125.56 52610.69 88888.00 2014-12-27 01:34:20.411 361 11921.58 125.60 52610.67 88888.00 2014-12-27 01:34:20.911 361 11921.57 125.58 52610.68 88888.00 2014-12-27 01:34:21.411 361 11921.61 125.56 52610.67 88888.00 2014-12-27 01:34:21.911 361 11921.66 125.55 52610.65 88888.00 2014-12-27 01:34:22.411 361 11921.57 125.58 52610.65 88888.00 2014-12-27 01:34:22.911 361 11921.56 125.61 52610.65 88888.00 2014-12-27 01:34:23.411 361 11921.60 125.60 52610.72 88888.00 2014-12-27 01:34:23.911 361 11921.60 125.59 52610.73 88888.00 2014-12-27 01:34:24.411 361 11921.60 125.59 52610.73 88888.00 2014-12-27 01:34:24.911 361 11921.55 125.58 52610.71 88888.00 2014-12-27 01:34:25.411 361 11921.58 125.56 52610.67 88888.00 2014-12-27 01:34:25.911 361 11921.61 125.55 52610.66 88888.00 2014-12-27 01:34:26.411 361 11921.64 125.58 52610.68 88888.00 2014-12-27 01:34:26.911 361 11921.64 125.63 52610.71 88888.00 2014-12-27 01:34:27.411 361 11921.67 125.71 52610.75 88888.00 2014-12-27 01:34:27.911 361 11921.67 125.72 52610.75 88888.00 2014-12-27 01:34:28.411 361 11921.68 125.75 52610.73 88888.00 2014-12-27 01:34:28.911 361 11921.69 125.76 52610.71 88888.00 2014-12-27 01:34:29.411 361 11921.67 125.75 52610.69 88888.00 2014-12-27 01:34:29.911 361 11921.65 125.78 52610.67 88888.00 2014-12-27 01:34:30.411 361 11921.60 125.79 52610.66 88888.00 2014-12-27 01:34:30.911 361 11921.63 125.80 52610.68 88888.00 2014-12-27 01:34:31.411 361 11921.69 125.80 52610.69 88888.00 2014-12-27 01:34:31.911 361 11921.72 125.82 52610.72 88888.00 2014-12-27 01:34:32.411 361 11921.70 125.82 52610.72 88888.00 2014-12-27 01:34:32.911 361 11921.67 125.81 52610.71 88888.00 2014-12-27 01:34:33.411 361 11921.65 125.84 52610.72 88888.00 2014-12-27 01:34:33.911 361 11921.67 125.86 52610.71 88888.00 2014-12-27 01:34:34.411 361 11921.67 125.86 52610.67 88888.00 2014-12-27 01:34:34.911 361 11921.65 125.88 52610.68 88888.00 2014-12-27 01:34:35.411 361 11921.64 125.84 52610.69 88888.00 2014-12-27 01:34:35.911 361 11921.72 125.81 52610.72 88888.00 2014-12-27 01:34:36.411 361 11921.73 125.82 52610.75 88888.00 2014-12-27 01:34:36.911 361 11921.76 125.82 52610.76 88888.00 2014-12-27 01:34:37.411 361 11921.73 125.82 52610.74 88888.00 2014-12-27 01:34:37.911 361 11921.68 125.83 52610.71 88888.00 2014-12-27 01:34:38.411 361 11921.72 125.85 52610.71 88888.00 2014-12-27 01:34:38.911 361 11921.74 125.90 52610.75 88888.00 2014-12-27 01:34:39.411 361 11921.72 125.94 52610.75 88888.00 2014-12-27 01:34:39.911 361 11921.69 125.92 52610.75 88888.00 2014-12-27 01:34:40.411 361 11921.73 125.94 52610.71 88888.00 2014-12-27 01:34:40.911 361 11921.78 125.94 52610.66 88888.00 2014-12-27 01:34:41.411 361 11921.78 125.94 52610.66 88888.00 2014-12-27 01:34:41.911 361 11921.77 125.98 52610.68 88888.00 2014-12-27 01:34:42.411 361 11921.78 125.98 52610.67 88888.00 2014-12-27 01:34:42.911 361 11921.79 125.98 52610.67 88888.00 2014-12-27 01:34:43.411 361 11921.76 125.99 52610.66 88888.00 2014-12-27 01:34:43.911 361 11921.74 126.07 52610.65 88888.00 2014-12-27 01:34:44.411 361 11921.78 126.07 52610.63 88888.00 2014-12-27 01:34:44.911 361 11921.78 126.07 52610.64 88888.00 2014-12-27 01:34:45.411 361 11921.81 126.08 52610.65 88888.00 2014-12-27 01:34:45.911 361 11921.79 126.11 52610.63 88888.00 2014-12-27 01:34:46.411 361 11921.78 126.19 52610.64 88888.00 2014-12-27 01:34:46.911 361 11921.84 126.18 52610.62 88888.00 2014-12-27 01:34:47.411 361 11921.85 126.19 52610.65 88888.00 2014-12-27 01:34:47.911 361 11921.87 126.20 52610.66 88888.00 2014-12-27 01:34:48.411 361 11921.91 126.20 52610.67 88888.00 2014-12-27 01:34:48.911 361 11921.91 126.19 52610.68 88888.00 2014-12-27 01:34:49.411 361 11921.91 126.18 52610.67 88888.00 2014-12-27 01:34:49.911 361 11921.92 126.23 52610.64 88888.00 2014-12-27 01:34:50.411 361 11921.93 126.26 52610.66 88888.00 2014-12-27 01:34:50.911 361 11921.91 126.27 52610.65 88888.00 2014-12-27 01:34:51.411 361 11921.90 126.30 52610.65 88888.00 2014-12-27 01:34:51.911 361 11921.93 126.33 52610.67 88888.00 2014-12-27 01:34:52.411 361 11921.93 126.36 52610.71 88888.00 2014-12-27 01:34:52.911 361 11921.94 126.32 52610.71 88888.00 2014-12-27 01:34:53.411 361 11921.96 126.33 52610.65 88888.00 2014-12-27 01:34:53.911 361 11921.95 126.33 52610.73 88888.00 2014-12-27 01:34:54.411 361 11921.95 126.34 52610.76 88888.00 2014-12-27 01:34:54.911 361 11921.96 126.34 52610.74 88888.00 2014-12-27 01:34:55.411 361 11921.95 126.37 52610.75 88888.00 2014-12-27 01:34:55.911 361 11921.98 126.37 52610.75 88888.00 2014-12-27 01:34:56.411 361 11921.95 126.36 52610.73 88888.00 2014-12-27 01:34:56.911 361 11921.99 126.36 52610.72 88888.00 2014-12-27 01:34:57.411 361 11921.96 126.37 52610.74 88888.00 2014-12-27 01:34:57.911 361 11921.99 126.40 52610.81 88888.00 2014-12-27 01:34:58.411 361 11922.03 126.43 52610.85 88888.00 2014-12-27 01:34:58.911 361 11922.02 126.46 52610.83 88888.00 2014-12-27 01:34:59.411 361 11922.01 126.56 52610.80 88888.00 2014-12-27 01:34:59.911 361 11921.99 126.58 52610.78 88888.00 2014-12-27 01:35:00.411 361 11922.00 126.52 52610.81 88888.00 2014-12-27 01:35:00.911 361 11922.04 126.59 52610.81 88888.00 2014-12-27 01:35:01.411 361 11922.05 126.60 52610.80 88888.00 2014-12-27 01:35:01.911 361 11922.08 126.58 52610.78 88888.00 2014-12-27 01:35:02.411 361 11922.10 126.58 52610.76 88888.00 2014-12-27 01:35:02.911 361 11922.11 126.57 52610.75 88888.00 2014-12-27 01:35:03.411 361 11922.11 126.57 52610.80 88888.00 2014-12-27 01:35:03.911 361 11922.09 126.58 52610.75 88888.00 2014-12-27 01:35:04.411 361 11922.11 126.63 52610.77 88888.00 2014-12-27 01:35:04.911 361 11922.10 126.66 52610.80 88888.00 2014-12-27 01:35:05.411 361 11922.13 126.67 52610.78 88888.00 2014-12-27 01:35:05.911 361 11922.16 126.67 52610.77 88888.00 2014-12-27 01:35:06.411 361 11922.18 126.72 52610.81 88888.00 2014-12-27 01:35:06.911 361 11922.20 126.72 52610.78 88888.00 2014-12-27 01:35:07.411 361 11922.17 126.69 52610.73 88888.00 2014-12-27 01:35:07.911 361 11922.17 126.69 52610.77 88888.00 2014-12-27 01:35:08.411 361 11922.17 126.70 52610.80 88888.00 2014-12-27 01:35:08.911 361 11922.21 126.77 52610.80 88888.00 2014-12-27 01:35:09.411 361 11922.19 126.80 52610.80 88888.00 2014-12-27 01:35:09.911 361 11922.21 126.82 52610.81 88888.00 2014-12-27 01:35:10.411 361 11922.25 126.84 52610.78 88888.00 2014-12-27 01:35:10.911 361 11922.27 126.84 52610.77 88888.00 2014-12-27 01:35:11.411 361 11922.25 126.85 52610.77 88888.00 2014-12-27 01:35:11.911 361 11922.25 126.85 52610.72 88888.00 2014-12-27 01:35:12.411 361 11922.21 126.87 52610.71 88888.00 2014-12-27 01:35:12.911 361 11922.22 126.90 52610.71 88888.00 2014-12-27 01:35:13.411 361 11922.28 126.89 52610.69 88888.00 2014-12-27 01:35:13.911 361 11922.29 126.88 52610.68 88888.00 2014-12-27 01:35:14.411 361 11922.28 126.87 52610.65 88888.00 2014-12-27 01:35:14.911 361 11922.27 126.91 52610.66 88888.00 2014-12-27 01:35:15.411 361 11922.29 126.97 52610.67 88888.00 2014-12-27 01:35:15.911 361 11922.29 126.96 52610.71 88888.00 2014-12-27 01:35:16.411 361 11922.31 126.96 52610.74 88888.00 2014-12-27 01:35:16.911 361 11922.28 126.96 52610.76 88888.00 2014-12-27 01:35:17.411 361 11922.29 126.98 52610.74 88888.00 2014-12-27 01:35:17.911 361 11922.28 127.01 52610.69 88888.00 2014-12-27 01:35:18.411 361 11922.27 127.05 52610.73 88888.00 2014-12-27 01:35:18.911 361 11922.26 127.06 52610.72 88888.00 2014-12-27 01:35:19.411 361 11922.28 127.09 52610.73 88888.00 2014-12-27 01:35:19.911 361 11922.31 127.09 52610.74 88888.00 2014-12-27 01:35:20.411 361 11922.36 127.08 52610.73 88888.00 2014-12-27 01:35:20.911 361 11922.34 127.12 52610.73 88888.00 2014-12-27 01:35:21.411 361 11922.36 127.17 52610.71 88888.00 2014-12-27 01:35:21.911 361 11922.37 127.14 52610.73 88888.00 2014-12-27 01:35:22.411 361 11922.43 127.12 52610.72 88888.00 2014-12-27 01:35:22.911 361 11922.43 127.14 52610.68 88888.00 2014-12-27 01:35:23.411 361 11922.47 127.19 52610.71 88888.00 2014-12-27 01:35:23.911 361 11922.44 127.21 52610.76 88888.00 2014-12-27 01:35:24.411 361 11922.46 127.23 52610.76 88888.00 2014-12-27 01:35:24.911 361 11922.51 127.26 52610.69 88888.00 2014-12-27 01:35:25.411 361 11922.55 127.30 52610.71 88888.00 2014-12-27 01:35:25.911 361 11922.56 127.29 52610.72 88888.00 2014-12-27 01:35:26.411 361 11922.56 127.28 52610.73 88888.00 2014-12-27 01:35:26.911 361 11922.58 127.26 52610.71 88888.00 2014-12-27 01:35:27.411 361 11922.58 127.33 52610.72 88888.00 2014-12-27 01:35:27.911 361 11922.57 127.35 52610.74 88888.00 2014-12-27 01:35:28.411 361 11922.57 127.34 52610.69 88888.00 2014-12-27 01:35:28.911 361 11922.60 127.31 52610.66 88888.00 2014-12-27 01:35:29.411 361 11922.61 127.30 52610.68 88888.00 2014-12-27 01:35:29.911 361 11922.55 127.31 52610.65 88888.00 2014-12-27 01:35:30.411 361 11922.55 127.31 52610.69 88888.00 2014-12-27 01:35:30.911 361 11922.58 127.33 52610.71 88888.00 2014-12-27 01:35:31.411 361 11922.60 127.36 52610.76 88888.00 2014-12-27 01:35:31.911 361 11922.58 127.36 52610.80 88888.00 2014-12-27 01:35:32.411 361 11922.60 127.43 52610.83 88888.00 2014-12-27 01:35:32.911 361 11922.62 127.44 52610.82 88888.00 2014-12-27 01:35:33.411 361 11922.64 127.44 52610.80 88888.00 2014-12-27 01:35:33.911 361 11922.66 127.46 52610.81 88888.00 2014-12-27 01:35:34.411 361 11922.66 127.47 52610.80 88888.00 2014-12-27 01:35:34.911 361 11922.70 127.45 52610.76 88888.00 2014-12-27 01:35:35.411 361 11922.69 127.46 52610.76 88888.00 2014-12-27 01:35:35.911 361 11922.69 127.53 52610.78 88888.00 2014-12-27 01:35:36.411 361 11922.70 127.56 52610.74 88888.00 2014-12-27 01:35:36.911 361 11922.69 127.55 52610.73 88888.00 2014-12-27 01:35:37.411 361 11922.66 127.53 52610.76 88888.00 2014-12-27 01:35:37.911 361 11922.62 127.55 52610.81 88888.00 2014-12-27 01:35:38.411 361 11922.61 127.54 52610.84 88888.00 2014-12-27 01:35:38.911 361 11922.65 127.53 52610.82 88888.00 2014-12-27 01:35:39.411 361 11922.67 127.56 52610.75 88888.00 2014-12-27 01:35:39.911 361 11922.69 127.55 52610.73 88888.00 2014-12-27 01:35:40.411 361 11922.65 127.56 52610.73 88888.00 2014-12-27 01:35:40.911 361 11922.65 127.58 52610.75 88888.00 2014-12-27 01:35:41.411 361 11922.62 127.59 52610.74 88888.00 2014-12-27 01:35:41.911 361 11922.63 127.62 52610.75 88888.00 2014-12-27 01:35:42.411 361 11922.65 127.66 52610.74 88888.00 2014-12-27 01:35:42.911 361 11922.69 127.67 52610.75 88888.00 2014-12-27 01:35:43.411 361 11922.69 127.65 52610.75 88888.00 2014-12-27 01:35:43.911 361 11922.67 127.66 52610.71 88888.00 2014-12-27 01:35:44.411 361 11922.67 127.67 52610.73 88888.00 2014-12-27 01:35:44.911 361 11922.74 127.64 52610.71 88888.00 2014-12-27 01:35:45.411 361 11922.82 127.60 52610.72 88888.00 2014-12-27 01:35:45.911 361 11922.81 127.64 52610.71 88888.00 2014-12-27 01:35:46.411 361 11922.80 127.70 52610.73 88888.00 2014-12-27 01:35:46.911 361 11922.79 127.78 52610.75 88888.00 2014-12-27 01:35:47.411 361 11922.83 127.79 52610.71 88888.00 2014-12-27 01:35:47.911 361 11922.82 127.81 52610.74 88888.00 2014-12-27 01:35:48.411 361 11922.74 127.77 52610.74 88888.00 2014-12-27 01:35:48.911 361 11922.73 127.76 52610.68 88888.00 2014-12-27 01:35:49.411 361 11922.82 127.78 52610.66 88888.00 2014-12-27 01:35:49.911 361 11922.88 127.76 52610.67 88888.00 2014-12-27 01:35:50.411 361 11922.86 127.77 52610.67 88888.00 2014-12-27 01:35:50.911 361 11922.84 127.76 52610.63 88888.00 2014-12-27 01:35:51.411 361 11922.86 127.79 52610.65 88888.00 2014-12-27 01:35:51.911 361 11922.83 127.77 52610.68 88888.00 2014-12-27 01:35:52.411 361 11922.86 127.74 52610.69 88888.00 2014-12-27 01:35:52.911 361 11922.83 127.73 52610.68 88888.00 2014-12-27 01:35:53.411 361 11922.82 127.75 52610.74 88888.00 2014-12-27 01:35:53.911 361 11922.83 127.73 52610.74 88888.00 2014-12-27 01:35:54.411 361 11922.87 127.74 52610.72 88888.00 2014-12-27 01:35:54.911 361 11922.91 127.73 52610.73 88888.00 2014-12-27 01:35:55.411 361 11922.98 127.75 52610.71 88888.00 2014-12-27 01:35:55.911 361 11922.99 127.82 52610.69 88888.00 2014-12-27 01:35:56.411 361 11922.93 127.81 52610.66 88888.00 2014-12-27 01:35:56.911 361 11922.92 127.79 52610.69 88888.00 2014-12-27 01:35:57.411 361 11922.90 127.84 52610.75 88888.00 2014-12-27 01:35:57.911 361 11922.88 127.85 52610.75 88888.00 2014-12-27 01:35:58.411 361 11922.86 127.85 52610.73 88888.00 2014-12-27 01:35:58.911 361 11922.89 127.82 52610.71 88888.00 2014-12-27 01:35:59.411 361 11922.95 127.85 52610.71 88888.00 2014-12-27 01:35:59.911 361 11922.91 127.88 52610.72 88888.00 2014-12-27 01:36:00.411 361 11922.93 127.91 52610.76 88888.00 2014-12-27 01:36:00.911 361 11922.93 127.89 52610.75 88888.00 2014-12-27 01:36:01.411 361 11923.00 127.93 52610.72 88888.00 2014-12-27 01:36:01.911 361 11922.98 127.95 52610.72 88888.00 2014-12-27 01:36:02.411 361 11922.99 127.95 52610.73 88888.00 2014-12-27 01:36:02.911 361 11922.99 127.95 52610.72 88888.00 2014-12-27 01:36:03.411 361 11923.00 127.89 52610.71 88888.00 2014-12-27 01:36:03.911 361 11923.01 127.95 52610.72 88888.00 2014-12-27 01:36:04.411 361 11923.02 128.02 52610.74 88888.00 2014-12-27 01:36:04.911 361 11923.04 128.03 52610.73 88888.00 2014-12-27 01:36:05.411 361 11923.07 128.05 52610.68 88888.00 2014-12-27 01:36:05.911 361 11923.14 128.05 52610.73 88888.00 2014-12-27 01:36:06.411 361 11923.12 128.05 52610.74 88888.00 2014-12-27 01:36:06.911 361 11923.10 128.07 52610.73 88888.00 2014-12-27 01:36:07.411 361 11923.05 128.10 52610.68 88888.00 2014-12-27 01:36:07.911 361 11923.08 128.12 52610.65 88888.00 2014-12-27 01:36:08.411 361 11923.08 128.13 52610.63 88888.00 2014-12-27 01:36:08.911 361 11923.05 128.17 52610.64 88888.00 2014-12-27 01:36:09.412 361 11923.01 128.17 52610.65 88888.00 2014-12-27 01:36:09.912 361 11923.07 128.18 52610.64 88888.00 2014-12-27 01:36:10.412 361 11923.08 128.21 52610.62 88888.00 2014-12-27 01:36:10.912 361 11923.07 128.21 52610.65 88888.00 2014-12-27 01:36:11.412 361 11923.07 128.26 52610.64 88888.00 2014-12-27 01:36:11.912 361 11923.15 128.28 52610.65 88888.00 2014-12-27 01:36:12.412 361 11923.17 128.27 52610.63 88888.00 2014-12-27 01:36:12.912 361 11923.17 128.24 52610.59 88888.00 2014-12-27 01:36:13.412 361 11923.18 128.23 52610.60 88888.00 2014-12-27 01:36:13.912 361 11923.17 128.24 52610.60 88888.00 2014-12-27 01:36:14.412 361 11923.21 128.27 52610.60 88888.00 2014-12-27 01:36:14.912 361 11923.18 128.31 52610.58 88888.00 2014-12-27 01:36:15.412 361 11923.23 128.33 52610.59 88888.00 2014-12-27 01:36:15.912 361 11923.23 128.30 52610.63 88888.00 2014-12-27 01:36:16.412 361 11923.22 128.30 52610.66 88888.00 2014-12-27 01:36:16.912 361 11923.24 128.32 52610.67 88888.00 2014-12-27 01:36:17.412 361 11923.24 128.33 52610.65 88888.00 2014-12-27 01:36:17.912 361 11923.25 128.36 52610.68 88888.00 2014-12-27 01:36:18.412 361 11923.30 128.33 52610.73 88888.00 2014-12-27 01:36:18.912 361 11923.28 128.30 52610.69 88888.00 2014-12-27 01:36:19.412 361 11923.30 128.23 52610.65 88888.00 2014-12-27 01:36:19.912 361 11923.33 128.26 52610.65 88888.00 2014-12-27 01:36:20.412 361 11923.33 128.26 52610.65 88888.00 2014-12-27 01:36:20.912 361 11923.33 128.28 52610.64 88888.00 2014-12-27 01:36:21.412 361 11923.31 128.31 52610.65 88888.00 2014-12-27 01:36:21.912 361 11923.32 128.30 52610.63 88888.00 2014-12-27 01:36:22.412 361 11923.36 128.31 52610.62 88888.00 2014-12-27 01:36:22.912 361 11923.33 128.32 52610.56 88888.00 2014-12-27 01:36:23.412 361 11923.34 128.41 52610.60 88888.00 2014-12-27 01:36:23.912 361 11923.40 128.42 52610.63 88888.00 2014-12-27 01:36:24.412 361 11923.40 128.40 52610.63 88888.00 2014-12-27 01:36:24.912 361 11923.41 128.37 52610.59 88888.00 2014-12-27 01:36:25.412 361 11923.44 128.39 52610.55 88888.00 2014-12-27 01:36:25.912 361 11923.44 128.45 52610.57 88888.00 2014-12-27 01:36:26.412 361 11923.43 128.43 52610.59 88888.00 2014-12-27 01:36:26.912 361 11923.44 128.40 52610.62 88888.00 2014-12-27 01:36:27.412 361 11923.45 128.41 52610.64 88888.00 2014-12-27 01:36:27.912 361 11923.48 128.44 52610.65 88888.00 2014-12-27 01:36:28.412 361 11923.50 128.44 52610.67 88888.00 2014-12-27 01:36:28.912 361 11923.49 128.47 52610.66 88888.00 2014-12-27 01:36:29.412 361 11923.49 128.46 52610.64 88888.00 2014-12-27 01:36:29.912 361 11923.54 128.42 52610.63 88888.00 2014-12-27 01:36:30.412 361 11923.56 128.41 52610.64 88888.00 2014-12-27 01:36:30.912 361 11923.57 128.46 52610.65 88888.00 2014-12-27 01:36:31.412 361 11923.59 128.56 52610.65 88888.00 2014-12-27 01:36:31.912 361 11923.60 128.56 52610.59 88888.00 2014-12-27 01:36:32.412 361 11923.56 128.60 52610.59 88888.00 2014-12-27 01:36:32.912 361 11923.56 128.61 52610.63 88888.00 2014-12-27 01:36:33.412 361 11923.56 128.65 52610.62 88888.00 2014-12-27 01:36:33.912 361 11923.53 128.57 52610.59 88888.00 2014-12-27 01:36:34.412 361 11923.49 128.52 52610.56 88888.00 2014-12-27 01:36:34.912 361 11923.48 128.52 52610.57 88888.00 2014-12-27 01:36:35.412 361 11923.51 128.57 52610.53 88888.00 2014-12-27 01:36:35.912 361 11923.56 128.59 52610.53 88888.00 2014-12-27 01:36:36.412 361 11923.56 128.62 52610.57 88888.00 2014-12-27 01:36:36.912 361 11923.56 128.60 52610.58 88888.00 2014-12-27 01:36:37.412 361 11923.58 128.62 52610.54 88888.00 2014-12-27 01:36:37.912 361 11923.63 128.65 52610.49 88888.00 2014-12-27 01:36:38.412 361 11923.65 128.62 52610.49 88888.00 2014-12-27 01:36:38.912 361 11923.65 128.61 52610.54 88888.00 2014-12-27 01:36:39.412 361 11923.66 128.66 52610.53 88888.00 2014-12-27 01:36:39.912 361 11923.68 128.67 52610.53 88888.00 2014-12-27 01:36:40.412 361 11923.76 128.73 52610.51 88888.00 2014-12-27 01:36:40.912 361 11923.78 128.71 52610.51 88888.00 2014-12-27 01:36:41.412 361 11923.78 128.72 52610.54 88888.00 2014-12-27 01:36:41.912 361 11923.76 128.72 52610.51 88888.00 2014-12-27 01:36:42.412 361 11923.77 128.71 52610.51 88888.00 2014-12-27 01:36:42.912 361 11923.76 128.73 52610.50 88888.00 2014-12-27 01:36:43.412 361 11923.75 128.73 52610.49 88888.00 2014-12-27 01:36:43.912 361 11923.77 128.76 52610.51 88888.00 2014-12-27 01:36:44.412 361 11923.83 128.82 52610.54 88888.00 2014-12-27 01:36:44.912 361 11923.84 128.84 52610.48 88888.00 2014-12-27 01:36:45.412 361 11923.84 128.82 52610.49 88888.00 2014-12-27 01:36:45.912 361 11923.83 128.81 52610.48 88888.00 2014-12-27 01:36:46.412 361 11923.85 128.82 52610.53 88888.00 2014-12-27 01:36:46.912 361 11923.88 128.79 52610.56 88888.00 2014-12-27 01:36:47.412 361 11923.85 128.76 52610.51 88888.00 2014-12-27 01:36:47.912 361 11923.89 128.82 52610.54 88888.00 2014-12-27 01:36:48.412 361 11923.87 128.88 52610.54 88888.00 2014-12-27 01:36:48.912 361 11923.88 128.89 52610.53 88888.00 2014-12-27 01:36:49.412 361 11923.96 128.90 52610.51 88888.00 2014-12-27 01:36:49.912 361 11923.98 128.86 52610.50 88888.00 2014-12-27 01:36:50.412 361 11924.00 128.80 52610.51 88888.00 2014-12-27 01:36:50.912 361 11923.97 128.79 52610.53 88888.00 2014-12-27 01:36:51.412 361 11924.01 128.80 52610.53 88888.00 2014-12-27 01:36:51.912 361 11924.09 128.82 52610.51 88888.00 2014-12-27 01:36:52.412 361 11924.06 128.85 52610.56 88888.00 2014-12-27 01:36:52.912 361 11924.09 128.86 52610.53 88888.00 2014-12-27 01:36:53.412 361 11924.10 128.83 52610.51 88888.00 2014-12-27 01:36:53.912 361 11924.09 128.83 52610.48 88888.00 2014-12-27 01:36:54.412 361 11924.10 128.88 52610.47 88888.00 2014-12-27 01:36:54.912 361 11924.09 128.91 52610.46 88888.00 2014-12-27 01:36:55.412 361 11924.07 128.91 52610.46 88888.00 2014-12-27 01:36:55.912 361 11924.07 128.88 52610.48 88888.00 2014-12-27 01:36:56.412 361 11924.09 128.89 52610.46 88888.00 2014-12-27 01:36:56.912 361 11924.12 128.88 52610.48 88888.00 2014-12-27 01:36:57.412 361 11924.18 128.90 52610.47 88888.00 2014-12-27 01:36:57.912 361 11924.15 128.93 52610.46 88888.00 2014-12-27 01:36:58.412 361 11924.18 128.94 52610.45 88888.00 2014-12-27 01:36:58.912 361 11924.16 128.96 52610.47 88888.00 2014-12-27 01:36:59.412 361 11924.16 128.95 52610.47 88888.00 2014-12-27 01:36:59.912 361 11924.18 128.92 52610.53 88888.00 2014-12-27 01:37:00.412 361 11924.23 128.94 52610.55 88888.00 2014-12-27 01:37:00.912 361 11924.22 128.93 52610.55 88888.00 2014-12-27 01:37:01.412 361 11924.23 128.94 52610.50 88888.00 2014-12-27 01:37:01.912 361 11924.28 128.96 52610.48 88888.00 2014-12-27 01:37:02.412 361 11924.27 128.94 52610.46 88888.00 2014-12-27 01:37:02.912 361 11924.27 128.92 52610.53 88888.00 2014-12-27 01:37:03.412 361 11924.31 128.93 52610.51 88888.00 2014-12-27 01:37:03.912 361 11924.29 128.93 52610.50 88888.00 2014-12-27 01:37:04.412 361 11924.31 128.91 52610.49 88888.00 2014-12-27 01:37:04.912 361 11924.35 128.91 52610.47 88888.00 2014-12-27 01:37:05.412 361 11924.32 128.94 52610.47 88888.00 2014-12-27 01:37:05.912 361 11924.30 128.98 52610.53 88888.00 2014-12-27 01:37:06.412 361 11924.33 128.98 52610.50 88888.00 2014-12-27 01:37:06.912 361 11924.37 129.01 52610.49 88888.00 2014-12-27 01:37:07.412 361 11924.33 129.01 52610.45 88888.00 2014-12-27 01:37:07.912 361 11924.31 129.00 52610.46 88888.00 2014-12-27 01:37:08.412 361 11924.33 129.00 52610.42 88888.00 2014-12-27 01:37:08.912 361 11924.39 128.98 52610.42 88888.00 2014-12-27 01:37:09.412 361 11924.46 128.99 52610.41 88888.00 2014-12-27 01:37:09.912 361 11924.45 128.99 52610.42 88888.00 2014-12-27 01:37:10.412 361 11924.49 128.94 52610.39 88888.00 2014-12-27 01:37:10.912 361 11924.50 128.92 52610.40 88888.00 2014-12-27 01:37:11.412 361 11924.49 128.98 52610.42 88888.00 2014-12-27 01:37:11.912 361 11924.53 128.96 52610.41 88888.00 2014-12-27 01:37:12.412 361 11924.50 128.98 52610.40 88888.00 2014-12-27 01:37:12.912 361 11924.50 129.01 52610.36 88888.00 2014-12-27 01:37:13.412 361 11924.48 129.07 52610.39 88888.00 2014-12-27 01:37:13.912 361 11924.47 129.08 52610.42 88888.00 2014-12-27 01:37:14.412 361 11924.51 129.05 52610.43 88888.00 2014-12-27 01:37:14.912 361 11924.49 129.07 52610.41 88888.00 2014-12-27 01:37:15.412 361 11924.54 129.02 52610.41 88888.00 2014-12-27 01:37:15.912 361 11924.55 129.01 52610.42 88888.00 2014-12-27 01:37:16.412 361 11924.57 129.03 52610.40 88888.00 2014-12-27 01:37:16.912 361 11924.58 129.04 52610.37 88888.00 2014-12-27 01:37:17.412 361 11924.56 129.09 52610.37 88888.00 2014-12-27 01:37:17.912 361 11924.57 129.08 52610.36 88888.00 2014-12-27 01:37:18.412 361 11924.51 129.08 52610.37 88888.00 2014-12-27 01:37:18.912 361 11924.56 129.10 52610.34 88888.00 2014-12-27 01:37:19.412 361 11924.58 129.11 52610.29 88888.00 2014-12-27 01:37:19.912 361 11924.54 129.10 52610.36 88888.00 2014-12-27 01:37:20.412 361 11924.55 129.13 52610.40 88888.00 2014-12-27 01:37:20.912 361 11924.55 129.14 52610.38 88888.00 2014-12-27 01:37:21.412 361 11924.54 129.13 52610.34 88888.00 2014-12-27 01:37:21.912 361 11924.54 129.14 52610.31 88888.00 2014-12-27 01:37:22.412 361 11924.58 129.13 52610.34 88888.00 2014-12-27 01:37:22.912 361 11924.56 129.12 52610.32 88888.00 2014-12-27 01:37:23.412 361 11924.55 129.13 52610.30 88888.00 2014-12-27 01:37:23.912 361 11924.53 129.15 52610.32 88888.00 2014-12-27 01:37:24.412 361 11924.55 129.18 52610.32 88888.00 2014-12-27 01:37:24.912 361 11924.60 129.21 52610.32 88888.00 2014-12-27 01:37:25.412 361 11924.62 129.20 52610.33 88888.00 2014-12-27 01:37:25.912 361 11924.60 129.22 52610.36 88888.00 2014-12-27 01:37:26.412 361 11924.60 129.18 52610.33 88888.00 2014-12-27 01:37:26.912 361 11924.68 129.19 52610.27 88888.00 2014-12-27 01:37:27.412 361 11924.71 129.22 52610.27 88888.00 2014-12-27 01:37:27.912 361 11924.72 129.27 52610.27 88888.00 2014-12-27 01:37:28.412 361 11924.72 129.28 52610.27 88888.00 2014-12-27 01:37:28.912 361 11924.74 129.31 52610.21 88888.00 2014-12-27 01:37:29.412 361 11924.76 129.29 52610.21 88888.00 2014-12-27 01:37:29.912 361 11924.74 129.25 52610.28 88888.00 2014-12-27 01:37:30.412 361 11924.74 129.25 52610.29 88888.00 2014-12-27 01:37:30.912 361 11924.79 129.24 52610.33 88888.00 2014-12-27 01:37:31.412 361 11924.83 129.23 52610.33 88888.00 2014-12-27 01:37:31.912 361 11924.84 129.25 52610.31 88888.00 2014-12-27 01:37:32.412 361 11924.83 129.29 52610.29 88888.00 2014-12-27 01:37:32.912 361 11924.84 129.29 52610.31 88888.00 2014-12-27 01:37:33.412 361 11924.82 129.29 52610.29 88888.00 2014-12-27 01:37:33.912 361 11924.81 129.31 52610.27 88888.00 2014-12-27 01:37:34.412 361 11924.80 129.25 52610.24 88888.00 2014-12-27 01:37:34.912 361 11924.76 129.22 52610.25 88888.00 2014-12-27 01:37:35.412 361 11924.76 129.27 52610.24 88888.00 2014-12-27 01:37:35.912 361 11924.82 129.28 52610.23 88888.00 2014-12-27 01:37:36.412 361 11924.89 129.34 52610.24 88888.00 2014-12-27 01:37:36.912 361 11924.89 129.38 52610.29 88888.00 2014-12-27 01:37:37.412 361 11924.83 129.36 52610.28 88888.00 2014-12-27 01:37:37.912 361 11924.82 129.34 52610.24 88888.00 2014-12-27 01:37:38.412 361 11924.86 129.36 52610.27 88888.00 2014-12-27 01:37:38.912 361 11924.88 129.40 52610.28 88888.00 2014-12-27 01:37:39.412 361 11924.81 129.40 52610.25 88888.00 2014-12-27 01:37:39.912 361 11924.80 129.38 52610.24 88888.00 2014-12-27 01:37:40.412 361 11924.85 129.39 52610.21 88888.00 2014-12-27 01:37:40.912 361 11924.83 129.37 52610.20 88888.00 2014-12-27 01:37:41.412 361 11924.84 129.33 52610.24 88888.00 2014-12-27 01:37:41.912 361 11924.91 129.31 52610.23 88888.00 2014-12-27 01:37:42.412 361 11924.95 129.33 52610.23 88888.00 2014-12-27 01:37:42.912 361 11924.92 129.40 52610.21 88888.00 2014-12-27 01:37:43.412 361 11924.86 129.44 52610.18 88888.00 2014-12-27 01:37:43.912 361 11924.88 129.40 52610.19 88888.00 2014-12-27 01:37:44.412 361 11924.86 129.34 52610.19 88888.00 2014-12-27 01:37:44.912 361 11924.88 129.33 52610.16 88888.00 2014-12-27 01:37:45.412 361 11924.90 129.34 52610.19 88888.00 2014-12-27 01:37:45.912 361 11924.94 129.32 52610.20 88888.00 2014-12-27 01:37:46.412 361 11924.97 129.34 52610.20 88888.00 2014-12-27 01:37:46.912 361 11924.95 129.32 52610.15 88888.00 2014-12-27 01:37:47.412 361 11924.95 129.31 52610.14 88888.00 2014-12-27 01:37:47.912 361 11924.94 129.37 52610.11 88888.00 2014-12-27 01:37:48.412 361 11924.94 129.37 52610.10 88888.00 2014-12-27 01:37:48.912 361 11924.89 129.34 52610.11 88888.00 2014-12-27 01:37:49.412 361 11924.86 129.36 52610.11 88888.00 2014-12-27 01:37:49.912 361 11924.88 129.34 52610.12 88888.00 2014-12-27 01:37:50.412 361 11924.85 129.36 52610.14 88888.00 2014-12-27 01:37:50.912 361 11924.88 129.38 52610.13 88888.00 2014-12-27 01:37:51.412 361 11924.91 129.37 52610.12 88888.00 2014-12-27 01:37:51.912 361 11924.91 129.36 52610.13 88888.00 2014-12-27 01:37:52.412 361 11924.93 129.38 52610.12 88888.00 2014-12-27 01:37:52.912 361 11924.94 129.38 52610.07 88888.00 2014-12-27 01:37:53.412 361 11924.95 129.42 52610.09 88888.00 2014-12-27 01:37:53.912 361 11924.93 129.42 52610.10 88888.00 2014-12-27 01:37:54.412 361 11924.94 129.39 52610.09 88888.00 2014-12-27 01:37:54.912 361 11924.98 129.36 52610.06 88888.00 2014-12-27 01:37:55.412 361 11924.97 129.37 52610.04 88888.00 2014-12-27 01:37:55.912 361 11924.97 129.37 52610.02 88888.00 2014-12-27 01:37:56.412 361 11924.94 129.34 52610.02 88888.00 2014-12-27 01:37:56.912 361 11924.95 129.31 52610.06 88888.00 2014-12-27 01:37:57.412 361 11924.95 129.34 52610.09 88888.00 2014-12-27 01:37:57.912 361 11924.99 129.33 52610.06 88888.00 2014-12-27 01:37:58.412 361 11924.99 129.32 52610.07 88888.00 2014-12-27 01:37:58.912 361 11924.97 129.33 52610.06 88888.00 2014-12-27 01:37:59.412 361 11924.95 129.32 52610.07 88888.00 2014-12-27 01:37:59.912 361 11924.99 129.34 52610.02 88888.00 2014-12-27 01:38:00.412 361 11925.01 129.34 52610.01 88888.00 2014-12-27 01:38:00.912 361 11924.99 129.33 52610.06 88888.00 2014-12-27 01:38:01.412 361 11924.97 129.31 52610.09 88888.00 2014-12-27 01:38:01.912 361 11925.00 129.29 52610.06 88888.00 2014-12-27 01:38:02.412 361 11925.02 129.31 52610.06 88888.00 2014-12-27 01:38:02.912 361 11925.05 129.33 52610.07 88888.00 2014-12-27 01:38:03.412 361 11925.08 129.34 52610.06 88888.00 2014-12-27 01:38:03.912 361 11925.03 129.32 52610.05 88888.00 2014-12-27 01:38:04.412 361 11925.01 129.34 52610.05 88888.00 2014-12-27 01:38:04.912 361 11924.97 129.36 52610.12 88888.00 2014-12-27 01:38:05.412 361 11924.95 129.36 52610.11 88888.00 2014-12-27 01:38:05.912 361 11924.99 129.40 52610.09 88888.00 2014-12-27 01:38:06.412 361 11925.06 129.43 52610.11 88888.00 2014-12-27 01:38:06.912 361 11925.09 129.47 52610.10 88888.00 2014-12-27 01:38:07.412 361 11925.15 129.46 52610.10 88888.00 2014-12-27 01:38:07.912 361 11925.09 129.47 52610.11 88888.00 2014-12-27 01:38:08.412 361 11925.06 129.49 52610.06 88888.00 2014-12-27 01:38:08.912 361 11925.06 129.47 52610.06 88888.00 2014-12-27 01:38:09.412 361 11925.10 129.42 52610.07 88888.00 2014-12-27 01:38:09.912 361 11925.12 129.43 52610.03 88888.00 2014-12-27 01:38:10.412 361 11925.14 129.41 52610.02 88888.00 2014-12-27 01:38:10.912 361 11925.15 129.41 52609.99 88888.00 2014-12-27 01:38:11.412 361 11925.16 129.48 52609.98 88888.00 2014-12-27 01:38:11.912 361 11925.15 129.53 52609.99 88888.00 2014-12-27 01:38:12.412 361 11925.16 129.54 52609.98 88888.00 2014-12-27 01:38:12.912 361 11925.15 129.49 52610.01 88888.00 2014-12-27 01:38:13.412 361 11925.12 129.52 52610.03 88888.00 2014-12-27 01:38:13.912 361 11925.14 129.49 52610.04 88888.00 2014-12-27 01:38:14.412 361 11925.14 129.43 52610.03 88888.00 2014-12-27 01:38:14.912 361 11925.14 129.44 52610.07 88888.00 2014-12-27 01:38:15.412 361 11925.15 129.46 52610.02 88888.00 2014-12-27 01:38:15.912 361 11925.18 129.46 52609.94 88888.00 2014-12-27 01:38:16.412 361 11925.19 129.47 52609.96 88888.00 2014-12-27 01:38:16.912 361 11925.19 129.51 52609.97 88888.00 2014-12-27 01:38:17.412 361 11925.11 129.48 52609.96 88888.00 2014-12-27 01:38:17.912 361 11925.07 129.47 52609.97 88888.00 2014-12-27 01:38:18.412 361 11925.10 129.48 52609.96 88888.00 2014-12-27 01:38:18.912 361 11925.12 129.43 52609.90 88888.00 2014-12-27 01:38:19.412 361 11925.14 129.41 52609.88 88888.00 2014-12-27 01:38:19.912 361 11925.10 129.43 52609.86 88888.00 2014-12-27 01:38:20.412 361 11925.06 129.41 52609.85 88888.00 2014-12-27 01:38:20.912 361 11925.09 129.41 52609.81 88888.00 2014-12-27 01:38:21.412 361 11925.15 129.43 52609.84 88888.00 2014-12-27 01:38:21.912 361 11925.14 129.46 52609.86 88888.00 2014-12-27 01:38:22.412 361 11925.14 129.41 52609.85 88888.00 2014-12-27 01:38:22.912 361 11925.16 129.38 52609.84 88888.00 2014-12-27 01:38:23.412 361 11925.21 129.38 52609.89 88888.00 2014-12-27 01:38:23.912 361 11925.24 129.40 52609.86 88888.00 2014-12-27 01:38:24.412 361 11925.20 129.44 52609.89 88888.00 2014-12-27 01:38:24.912 361 11925.23 129.46 52609.87 88888.00 2014-12-27 01:38:25.412 361 11925.23 129.47 52609.84 88888.00 2014-12-27 01:38:25.912 361 11925.20 129.44 52609.84 88888.00 2014-12-27 01:38:26.412 361 11925.24 129.43 52609.87 88888.00 2014-12-27 01:38:26.912 361 11925.26 129.40 52609.85 88888.00 2014-12-27 01:38:27.412 361 11925.28 129.43 52609.84 88888.00 2014-12-27 01:38:27.912 361 11925.25 129.43 52609.84 88888.00 2014-12-27 01:38:28.412 361 11925.23 129.49 52609.85 88888.00 2014-12-27 01:38:28.912 361 11925.24 129.48 52609.81 88888.00 2014-12-27 01:38:29.412 361 11925.24 129.48 52609.77 88888.00 2014-12-27 01:38:29.912 361 11925.24 129.48 52609.76 88888.00 2014-12-27 01:38:30.412 361 11925.23 129.49 52609.77 88888.00 2014-12-27 01:38:30.912 361 11925.20 129.52 52609.81 88888.00 2014-12-27 01:38:31.412 361 11925.24 129.51 52609.84 88888.00 2014-12-27 01:38:31.912 361 11925.25 129.50 52609.81 88888.00 2014-12-27 01:38:32.412 361 11925.25 129.47 52609.79 88888.00 2014-12-27 01:38:32.912 361 11925.25 129.44 52609.79 88888.00 2014-12-27 01:38:33.412 361 11925.23 129.48 52609.81 88888.00 2014-12-27 01:38:33.912 361 11925.23 129.47 52609.80 88888.00 2014-12-27 01:38:34.413 361 11925.17 129.48 52609.80 88888.00 2014-12-27 01:38:34.913 361 11925.18 129.47 52609.76 88888.00 2014-12-27 01:38:35.413 361 11925.19 129.47 52609.72 88888.00 2014-12-27 01:38:35.913 361 11925.19 129.49 52609.71 88888.00 2014-12-27 01:38:36.413 361 11925.20 129.49 52609.72 88888.00 2014-12-27 01:38:36.913 361 11925.19 129.49 52609.72 88888.00 2014-12-27 01:38:37.413 361 11925.18 129.48 52609.70 88888.00 2014-12-27 01:38:37.913 361 11925.14 129.51 52609.66 88888.00 2014-12-27 01:38:38.413 361 11925.17 129.49 52609.75 88888.00 2014-12-27 01:38:38.913 361 11925.17 129.50 52609.77 88888.00 2014-12-27 01:38:39.412 361 11925.17 129.50 52609.74 88888.00 2014-12-27 01:38:39.912 361 11925.18 129.56 52609.76 88888.00 2014-12-27 01:38:40.412 361 11925.15 129.56 52609.74 88888.00 2014-12-27 01:38:40.912 361 11925.20 129.54 52609.74 88888.00 2014-12-27 01:38:41.412 361 11925.25 129.53 52609.77 88888.00 2014-12-27 01:38:41.912 361 11925.21 129.57 52609.76 88888.00 2014-12-27 01:38:42.412 361 11925.21 129.54 52609.74 88888.00 2014-12-27 01:38:42.912 361 11925.20 129.51 52609.72 88888.00 2014-12-27 01:38:43.412 361 11925.18 129.52 52609.75 88888.00 2014-12-27 01:38:43.912 361 11925.17 129.53 52609.72 88888.00 2014-12-27 01:38:44.413 361 11925.15 129.52 52609.70 88888.00 2014-12-27 01:38:44.913 361 11925.17 129.49 52609.74 88888.00 2014-12-27 01:38:45.413 361 11925.20 129.49 52609.77 88888.00 2014-12-27 01:38:45.913 361 11925.21 129.51 52609.75 88888.00 2014-12-27 01:38:46.413 361 11925.19 129.54 52609.76 88888.00 2014-12-27 01:38:46.913 361 11925.14 129.60 52609.76 88888.00 2014-12-27 01:38:47.413 361 11925.16 129.60 52609.74 88888.00 2014-12-27 01:38:47.913 361 11925.23 129.59 52609.68 88888.00 2014-12-27 01:38:48.413 361 11925.26 129.58 52609.66 88888.00 2014-12-27 01:38:48.913 361 11925.27 129.63 52609.69 88888.00 2014-12-27 01:38:49.413 361 11925.23 129.69 52609.71 88888.00 2014-12-27 01:38:49.913 361 11925.16 129.69 52609.67 88888.00 2014-12-27 01:38:50.413 361 11925.15 129.63 52609.67 88888.00 2014-12-27 01:38:50.913 361 11925.19 129.56 52609.63 88888.00 2014-12-27 01:38:51.413 361 11925.20 129.51 52609.68 88888.00 2014-12-27 01:38:51.913 361 11925.20 129.50 52609.71 88888.00 2014-12-27 01:38:52.413 361 11925.18 129.50 52609.75 88888.00 2014-12-27 01:38:52.913 361 11925.17 129.52 52609.72 88888.00 2014-12-27 01:38:53.413 361 11925.20 129.58 52609.67 88888.00 2014-12-27 01:38:53.913 361 11925.23 129.58 52609.66 88888.00 2014-12-27 01:38:54.413 361 11925.25 129.59 52609.63 88888.00 2014-12-27 01:38:54.913 361 11925.23 129.59 52609.60 88888.00 2014-12-27 01:38:55.413 361 11925.18 129.63 52609.62 88888.00 2014-12-27 01:38:55.913 361 11925.17 129.67 52609.65 88888.00 2014-12-27 01:38:56.413 361 11925.17 129.71 52609.67 88888.00 2014-12-27 01:38:56.913 361 11925.18 129.69 52609.66 88888.00 2014-12-27 01:38:57.413 361 11925.24 129.59 52609.66 88888.00 2014-12-27 01:38:57.913 361 11925.24 129.56 52609.66 88888.00 2014-12-27 01:38:58.413 361 11925.19 129.57 52609.58 88888.00 2014-12-27 01:38:58.913 361 11925.18 129.62 52609.57 88888.00 2014-12-27 01:38:59.413 361 11925.19 129.68 52609.62 88888.00 2014-12-27 01:38:59.913 361 11925.20 129.68 52609.63 88888.00 2014-12-27 01:39:00.413 361 11925.21 129.65 52609.65 88888.00 2014-12-27 01:39:00.913 361 11925.21 129.61 52609.62 88888.00 2014-12-27 01:39:01.413 361 11925.19 129.63 52609.62 88888.00 2014-12-27 01:39:01.913 361 11925.20 129.70 52609.65 88888.00 2014-12-27 01:39:02.413 361 11925.19 129.70 52609.58 88888.00 2014-12-27 01:39:02.913 361 11925.20 129.70 52609.58 88888.00 2014-12-27 01:39:03.413 361 11925.18 129.70 52609.62 88888.00 2014-12-27 01:39:03.913 361 11925.21 129.66 52609.60 88888.00 2014-12-27 01:39:04.413 361 11925.20 129.63 52609.55 88888.00 2014-12-27 01:39:04.913 361 11925.21 129.62 52609.57 88888.00 2014-12-27 01:39:05.413 361 11925.25 129.62 52609.62 88888.00 2014-12-27 01:39:05.913 361 11925.25 129.67 52609.59 88888.00 2014-12-27 01:39:06.413 361 11925.24 129.66 52609.55 88888.00 2014-12-27 01:39:06.913 361 11925.25 129.67 52609.57 88888.00 2014-12-27 01:39:07.413 361 11925.25 129.68 52609.53 88888.00 2014-12-27 01:39:07.913 361 11925.23 129.70 52609.52 88888.00 2014-12-27 01:39:08.413 361 11925.20 129.70 52609.49 88888.00 2014-12-27 01:39:08.913 361 11925.18 129.72 52609.50 88888.00 2014-12-27 01:39:09.413 361 11925.19 129.69 52609.52 88888.00 2014-12-27 01:39:09.913 361 11925.20 129.70 52609.53 88888.00 2014-12-27 01:39:10.413 361 11925.26 129.72 52609.53 88888.00 2014-12-27 01:39:10.913 361 11925.24 129.75 52609.52 88888.00 2014-12-27 01:39:11.413 361 11925.23 129.75 52609.54 88888.00 2014-12-27 01:39:11.913 361 11925.20 129.78 52609.57 88888.00 2014-12-27 01:39:12.413 361 11925.24 129.81 52609.57 88888.00 2014-12-27 01:39:12.913 361 11925.21 129.80 52609.59 88888.00 2014-12-27 01:39:13.413 361 11925.23 129.77 52609.55 88888.00 2014-12-27 01:39:13.913 361 11925.23 129.82 52609.53 88888.00 2014-12-27 01:39:14.413 361 11925.20 129.80 52609.52 88888.00 2014-12-27 01:39:14.913 361 11925.16 129.77 52609.44 88888.00 2014-12-27 01:39:15.413 361 11925.17 129.76 52609.45 88888.00 2014-12-27 01:39:15.913 361 11925.18 129.75 52609.51 88888.00 2014-12-27 01:39:16.413 361 11925.19 129.72 52609.50 88888.00 2014-12-27 01:39:16.913 361 11925.18 129.76 52609.50 88888.00 2014-12-27 01:39:17.413 361 11925.19 129.72 52609.48 88888.00 2014-12-27 01:39:17.913 361 11925.16 129.72 52609.48 88888.00 2014-12-27 01:39:18.413 361 11925.14 129.72 52609.46 88888.00 2014-12-27 01:39:18.913 361 11925.17 129.77 52609.43 88888.00 2014-12-27 01:39:19.413 361 11925.18 129.79 52609.49 88888.00 2014-12-27 01:39:19.913 361 11925.21 129.82 52609.49 88888.00 2014-12-27 01:39:20.413 361 11925.20 129.86 52609.48 88888.00 2014-12-27 01:39:20.913 361 11925.16 129.85 52609.45 88888.00 2014-12-27 01:39:21.413 361 11925.15 129.81 52609.40 88888.00 2014-12-27 01:39:21.913 361 11925.16 129.80 52609.37 88888.00 2014-12-27 01:39:22.413 361 11925.16 129.81 52609.36 88888.00 2014-12-27 01:39:22.913 361 11925.15 129.83 52609.36 88888.00 2014-12-27 01:39:23.413 361 11925.15 129.87 52609.41 88888.00 2014-12-27 01:39:23.913 361 11925.17 129.83 52609.41 88888.00 2014-12-27 01:39:24.413 361 11925.17 129.85 52609.36 88888.00 2014-12-27 01:39:24.913 361 11925.19 129.89 52609.37 88888.00 2014-12-27 01:39:25.413 361 11925.19 129.89 52609.39 88888.00 2014-12-27 01:39:25.913 361 11925.20 129.89 52609.40 88888.00 2014-12-27 01:39:26.413 361 11925.19 129.87 52609.44 88888.00 2014-12-27 01:39:26.913 361 11925.19 129.86 52609.45 88888.00 2014-12-27 01:39:27.413 361 11925.20 129.86 52609.48 88888.00 2014-12-27 01:39:27.913 361 11925.21 129.89 52609.50 88888.00 2014-12-27 01:39:28.413 361 11925.18 129.89 52609.46 88888.00 2014-12-27 01:39:28.913 361 11925.21 129.89 52609.48 88888.00 2014-12-27 01:39:29.413 361 11925.20 129.88 52609.48 88888.00 2014-12-27 01:39:29.913 361 11925.18 129.87 52609.48 88888.00 2014-12-27 01:39:30.413 361 11925.14 129.88 52609.50 88888.00 2014-12-27 01:39:30.913 361 11925.14 129.91 52609.45 88888.00 2014-12-27 01:39:31.413 361 11925.07 129.92 52609.46 88888.00 2014-12-27 01:39:31.913 361 11925.09 129.90 52609.46 88888.00 2014-12-27 01:39:32.413 361 11925.11 129.90 52609.50 88888.00 2014-12-27 01:39:32.913 361 11925.11 129.92 52609.51 88888.00 2014-12-27 01:39:33.413 361 11925.15 129.92 52609.44 88888.00 2014-12-27 01:39:33.913 361 11925.18 129.90 52609.46 88888.00 2014-12-27 01:39:34.413 361 11925.11 129.89 52609.48 88888.00 2014-12-27 01:39:34.913 361 11925.09 129.91 52609.44 88888.00 2014-12-27 01:39:35.413 361 11925.09 129.91 52609.44 88888.00 2014-12-27 01:39:35.913 361 11925.07 129.93 52609.40 88888.00 2014-12-27 01:39:36.413 361 11925.08 129.90 52609.36 88888.00 2014-12-27 01:39:36.913 361 11925.08 129.83 52609.36 88888.00 2014-12-27 01:39:37.413 361 11925.06 129.86 52609.41 88888.00 2014-12-27 01:39:37.913 361 11925.07 129.92 52609.44 88888.00 2014-12-27 01:39:38.413 361 11925.08 129.93 52609.43 88888.00 2014-12-27 01:39:38.913 361 11925.07 129.92 52609.43 88888.00 2014-12-27 01:39:39.413 361 11925.10 129.93 52609.42 88888.00 2014-12-27 01:39:39.913 361 11925.11 129.95 52609.39 88888.00 2014-12-27 01:39:40.413 361 11925.14 129.92 52609.35 88888.00 2014-12-27 01:39:40.913 361 11925.12 129.92 52609.37 88888.00 2014-12-27 01:39:41.413 361 11925.09 129.92 52609.36 88888.00 2014-12-27 01:39:41.913 361 11925.08 129.96 52609.39 88888.00 2014-12-27 01:39:42.413 361 11925.06 129.91 52609.41 88888.00 2014-12-27 01:39:42.913 361 11925.06 129.91 52609.37 88888.00 2014-12-27 01:39:43.413 361 11925.09 129.89 52609.39 88888.00 2014-12-27 01:39:43.913 361 11925.10 129.90 52609.42 88888.00 2014-12-27 01:39:44.413 361 11925.08 129.93 52609.40 88888.00 2014-12-27 01:39:44.913 361 11925.05 129.91 52609.35 88888.00 2014-12-27 01:39:45.413 361 11925.02 129.88 52609.37 88888.00 2014-12-27 01:39:45.913 361 11924.97 129.91 52609.39 88888.00 2014-12-27 01:39:46.413 361 11924.97 129.96 52609.41 88888.00 2014-12-27 01:39:46.913 361 11924.99 129.95 52609.37 88888.00 2014-12-27 01:39:47.413 361 11925.02 129.93 52609.35 88888.00 2014-12-27 01:39:47.913 361 11925.03 129.97 52609.33 88888.00 2014-12-27 01:39:48.413 361 11925.01 129.96 52609.37 88888.00 2014-12-27 01:39:48.913 361 11924.99 129.96 52609.35 88888.00 2014-12-27 01:39:49.413 361 11924.97 129.98 52609.31 88888.00 2014-12-27 01:39:49.913 361 11924.97 129.98 52609.32 88888.00 2014-12-27 01:39:50.413 361 11924.93 129.99 52609.33 88888.00 2014-12-27 01:39:50.913 361 11924.94 130.08 52609.32 88888.00 2014-12-27 01:39:51.413 361 11924.91 130.09 52609.34 88888.00 2014-12-27 01:39:51.913 361 11924.91 130.05 52609.34 88888.00 2014-12-27 01:39:52.413 361 11924.93 130.04 52609.30 88888.00 2014-12-27 01:39:52.913 361 11924.89 130.04 52609.30 88888.00 2014-12-27 01:39:53.413 361 11924.91 130.04 52609.30 88888.00 2014-12-27 01:39:53.913 361 11924.99 130.06 52609.33 88888.00 2014-12-27 01:39:54.413 361 11924.97 130.05 52609.36 88888.00 2014-12-27 01:39:54.913 361 11924.95 130.02 52609.31 88888.00 2014-12-27 01:39:55.413 361 11924.99 130.06 52609.27 88888.00 2014-12-27 01:39:55.913 361 11924.93 130.07 52609.26 88888.00 2014-12-27 01:39:56.413 361 11924.89 130.10 52609.24 88888.00 2014-12-27 01:39:56.913 361 11924.89 130.16 52609.23 88888.00 2014-12-27 01:39:57.413 361 11924.90 130.19 52609.24 88888.00 2014-12-27 01:39:57.913 361 11924.92 130.16 52609.27 88888.00 2014-12-27 01:39:58.413 361 11924.92 130.17 52609.30 88888.00 2014-12-27 01:39:58.913 361 11924.89 130.11 52609.25 88888.00 2014-12-27 01:39:59.413 361 11924.89 130.12 52609.23 88888.00 2014-12-27 01:39:59.913 361 11924.89 130.16 52609.25 88888.00 2014-12-27 01:40:00.413 361 11924.84 130.14 52609.24 88888.00 2014-12-27 01:40:00.913 361 11924.83 130.09 52609.25 88888.00 2014-12-27 01:40:01.413 361 11924.86 130.14 52609.25 88888.00 2014-12-27 01:40:01.913 361 11924.88 130.17 52609.27 88888.00 2014-12-27 01:40:02.413 361 11924.84 130.19 52609.30 88888.00 2014-12-27 01:40:02.913 361 11924.85 130.20 52609.26 88888.00 2014-12-27 01:40:03.413 361 11924.84 130.16 52609.26 88888.00 2014-12-27 01:40:03.913 361 11924.80 130.17 52609.27 88888.00 2014-12-27 01:40:04.413 361 11924.81 130.21 52609.27 88888.00 2014-12-27 01:40:04.913 361 11924.83 130.24 52609.28 88888.00 2014-12-27 01:40:05.413 361 11924.82 130.26 52609.27 88888.00 2014-12-27 01:40:05.913 361 11924.79 130.26 52609.26 88888.00 2014-12-27 01:40:06.413 361 11924.76 130.24 52609.27 88888.00 2014-12-27 01:40:06.913 361 11924.76 130.24 52609.25 88888.00 2014-12-27 01:40:07.413 361 11924.79 130.27 52609.22 88888.00 2014-12-27 01:40:07.913 361 11924.82 130.28 52609.25 88888.00 2014-12-27 01:40:08.413 361 11924.83 130.28 52609.25 88888.00 2014-12-27 01:40:08.913 361 11924.82 130.27 52609.25 88888.00 2014-12-27 01:40:09.413 361 11924.80 130.27 52609.23 88888.00 2014-12-27 01:40:09.913 361 11924.79 130.26 52609.21 88888.00 2014-12-27 01:40:10.413 361 11924.83 130.26 52609.19 88888.00 2014-12-27 01:40:10.913 361 11924.84 130.27 52609.19 88888.00 2014-12-27 01:40:11.413 361 11924.81 130.28 52609.18 88888.00 2014-12-27 01:40:11.913 361 11924.79 130.25 52609.17 88888.00 2014-12-27 01:40:12.413 361 11924.80 130.24 52609.18 88888.00 2014-12-27 01:40:12.913 361 11924.85 130.28 52609.17 88888.00 2014-12-27 01:40:13.413 361 11924.85 130.33 52609.16 88888.00 2014-12-27 01:40:13.913 361 11924.82 130.35 52609.15 88888.00 2014-12-27 01:40:14.413 361 11924.81 130.37 52609.09 88888.00 2014-12-27 01:40:14.913 361 11924.79 130.37 52609.10 88888.00 2014-12-27 01:40:15.413 361 11924.79 130.30 52609.14 88888.00 2014-12-27 01:40:15.913 361 11924.79 130.25 52609.14 88888.00 2014-12-27 01:40:16.413 361 11924.76 130.29 52609.12 88888.00 2014-12-27 01:40:16.913 361 11924.74 130.33 52609.12 88888.00 2014-12-27 01:40:17.413 361 11924.77 130.33 52609.13 88888.00 2014-12-27 01:40:17.913 361 11924.75 130.34 52609.05 88888.00 2014-12-27 01:40:18.413 361 11924.75 130.35 52609.04 88888.00 2014-12-27 01:40:18.913 361 11924.76 130.37 52609.07 88888.00 2014-12-27 01:40:19.413 361 11924.77 130.39 52609.09 88888.00 2014-12-27 01:40:19.913 361 11924.81 130.40 52609.12 88888.00 2014-12-27 01:40:20.413 361 11924.84 130.41 52609.13 88888.00 2014-12-27 01:40:20.913 361 11924.83 130.43 52609.07 88888.00 2014-12-27 01:40:21.413 361 11924.83 130.44 52609.09 88888.00 2014-12-27 01:40:21.913 361 11924.80 130.36 52609.09 88888.00 2014-12-27 01:40:22.413 361 11924.83 130.38 52609.05 88888.00 2014-12-27 01:40:22.913 361 11924.84 130.39 52609.08 88888.00 2014-12-27 01:40:23.413 361 11924.83 130.39 52609.08 88888.00 2014-12-27 01:40:23.913 361 11924.79 130.44 52609.07 88888.00 2014-12-27 01:40:24.413 361 11924.74 130.46 52609.08 88888.00 2014-12-27 01:40:24.913 361 11924.72 130.46 52609.06 88888.00 2014-12-27 01:40:25.413 361 11924.71 130.49 52609.06 88888.00 2014-12-27 01:40:25.913 361 11924.74 130.51 52609.06 88888.00 2014-12-27 01:40:26.413 361 11924.76 130.50 52609.04 88888.00 2014-12-27 01:40:26.913 361 11924.75 130.48 52609.02 88888.00 2014-12-27 01:40:27.413 361 11924.80 130.51 52609.00 88888.00 2014-12-27 01:40:27.913 361 11924.80 130.49 52609.00 88888.00 2014-12-27 01:40:28.413 361 11924.75 130.48 52609.01 88888.00 2014-12-27 01:40:28.913 361 11924.76 130.45 52609.02 88888.00 2014-12-27 01:40:29.413 361 11924.76 130.51 52609.02 88888.00 2014-12-27 01:40:29.913 361 11924.74 130.50 52609.00 88888.00 2014-12-27 01:40:30.413 361 11924.73 130.48 52608.99 88888.00 2014-12-27 01:40:30.913 361 11924.74 130.49 52608.98 88888.00 2014-12-27 01:40:31.413 361 11924.75 130.51 52608.98 88888.00 2014-12-27 01:40:31.913 361 11924.82 130.53 52609.01 88888.00 2014-12-27 01:40:32.413 361 11924.83 130.55 52609.00 88888.00 2014-12-27 01:40:32.913 361 11924.77 130.58 52608.99 88888.00 2014-12-27 01:40:33.413 361 11924.72 130.56 52608.96 88888.00 2014-12-27 01:40:33.913 361 11924.75 130.54 52608.99 88888.00 2014-12-27 01:40:34.413 361 11924.77 130.48 52609.00 88888.00 2014-12-27 01:40:34.913 361 11924.73 130.47 52609.01 88888.00 2014-12-27 01:40:35.413 361 11924.72 130.48 52609.01 88888.00 2014-12-27 01:40:35.913 361 11924.74 130.53 52609.00 88888.00 2014-12-27 01:40:36.413 361 11924.71 130.58 52608.96 88888.00 2014-12-27 01:40:36.913 361 11924.67 130.55 52608.93 88888.00 2014-12-27 01:40:37.413 361 11924.68 130.50 52608.89 88888.00 2014-12-27 01:40:37.913 361 11924.73 130.54 52608.88 88888.00 2014-12-27 01:40:38.413 361 11924.72 130.59 52608.91 88888.00 2014-12-27 01:40:38.913 361 11924.72 130.59 52608.89 88888.00 2014-12-27 01:40:39.413 361 11924.72 130.57 52608.83 88888.00 2014-12-27 01:40:39.913 361 11924.74 130.57 52608.84 88888.00 2014-12-27 01:40:40.413 361 11924.72 130.63 52608.86 88888.00 2014-12-27 01:40:40.913 361 11924.74 130.66 52608.82 88888.00 2014-12-27 01:40:41.413 361 11924.72 130.64 52608.83 88888.00 2014-12-27 01:40:41.913 361 11924.66 130.67 52608.88 88888.00 2014-12-27 01:40:42.413 361 11924.67 130.63 52608.84 88888.00 2014-12-27 01:40:42.913 361 11924.65 130.62 52608.86 88888.00 2014-12-27 01:40:43.413 361 11924.62 130.65 52608.84 88888.00 2014-12-27 01:40:43.913 361 11924.63 130.63 52608.83 88888.00 2014-12-27 01:40:44.413 361 11924.66 130.62 52608.82 88888.00 2014-12-27 01:40:44.913 361 11924.70 130.65 52608.81 88888.00 2014-12-27 01:40:45.413 361 11924.68 130.65 52608.81 88888.00 2014-12-27 01:40:45.913 361 11924.60 130.66 52608.84 88888.00 2014-12-27 01:40:46.413 361 11924.59 130.68 52608.81 88888.00 2014-12-27 01:40:46.913 361 11924.59 130.67 52608.83 88888.00 2014-12-27 01:40:47.413 361 11924.63 130.69 52608.83 88888.00 2014-12-27 01:40:47.913 361 11924.67 130.73 52608.84 88888.00 2014-12-27 01:40:48.413 361 11924.66 130.70 52608.83 88888.00 2014-12-27 01:40:48.913 361 11924.71 130.74 52608.81 88888.00 2014-12-27 01:40:49.413 361 11924.65 130.75 52608.77 88888.00 2014-12-27 01:40:49.913 361 11924.59 130.78 52608.75 88888.00 2014-12-27 01:40:50.413 361 11924.59 130.80 52608.77 88888.00 2014-12-27 01:40:50.913 361 11924.59 130.78 52608.77 88888.00 2014-12-27 01:40:51.413 361 11924.59 130.79 52608.78 88888.00 2014-12-27 01:40:51.913 361 11924.58 130.84 52608.77 88888.00 2014-12-27 01:40:52.413 361 11924.57 130.87 52608.78 88888.00 2014-12-27 01:40:52.913 361 11924.58 130.91 52608.77 88888.00 2014-12-27 01:40:53.413 361 11924.59 130.86 52608.75 88888.00 2014-12-27 01:40:53.913 361 11924.57 130.83 52608.78 88888.00 2014-12-27 01:40:54.413 361 11924.54 130.79 52608.75 88888.00 2014-12-27 01:40:54.913 361 11924.57 130.78 52608.72 88888.00 2014-12-27 01:40:55.413 361 11924.58 130.80 52608.72 88888.00 2014-12-27 01:40:55.913 361 11924.57 130.79 52608.69 88888.00 2014-12-27 01:40:56.413 361 11924.55 130.76 52608.71 88888.00 2014-12-27 01:40:56.913 361 11924.54 130.72 52608.71 88888.00 2014-12-27 01:40:57.413 361 11924.53 130.76 52608.72 88888.00 2014-12-27 01:40:57.913 361 11924.54 130.84 52608.71 88888.00 2014-12-27 01:40:58.413 361 11924.51 130.87 52608.72 88888.00 2014-12-27 01:40:58.913 361 11924.53 130.88 52608.72 88888.00 2014-12-27 01:40:59.413 361 11924.51 130.86 52608.70 88888.00 2014-12-27 01:40:59.913 361 11924.46 130.86 52608.72 88888.00 2014-12-27 01:41:00.413 361 11924.48 130.87 52608.74 88888.00 2014-12-27 01:41:00.913 361 11924.53 130.89 52608.72 88888.00 2014-12-27 01:41:01.413 361 11924.53 130.93 52608.74 88888.00 2014-12-27 01:41:01.913 361 11924.55 130.97 52608.72 88888.00 2014-12-27 01:41:02.413 361 11924.53 130.97 52608.70 88888.00 2014-12-27 01:41:02.913 361 11924.50 130.99 52608.66 88888.00 2014-12-27 01:41:03.413 361 11924.49 130.99 52608.65 88888.00 2014-12-27 01:41:03.913 361 11924.49 131.02 52608.63 88888.00 2014-12-27 01:41:04.413 361 11924.51 131.01 52608.63 88888.00 2014-12-27 01:41:04.913 361 11924.51 130.98 52608.65 88888.00 2014-12-27 01:41:05.413 361 11924.50 130.99 52608.65 88888.00 2014-12-27 01:41:05.913 361 11924.48 131.05 52608.65 88888.00 2014-12-27 01:41:06.413 361 11924.45 131.07 52608.65 88888.00 2014-12-27 01:41:06.913 361 11924.42 131.09 52608.62 88888.00 2014-12-27 01:41:07.413 361 11924.42 131.11 52608.60 88888.00 2014-12-27 01:41:07.913 361 11924.46 131.15 52608.58 88888.00 2014-12-27 01:41:08.413 361 11924.40 131.21 52608.61 88888.00 2014-12-27 01:41:08.913 361 11924.38 131.22 52608.65 88888.00 2014-12-27 01:41:09.413 361 11924.36 131.22 52608.62 88888.00 2014-12-27 01:41:09.913 361 11924.35 131.22 52608.60 88888.00 2014-12-27 01:41:10.413 361 11924.33 131.24 52608.60 88888.00 2014-12-27 01:41:10.913 361 11924.32 131.21 52608.61 88888.00 2014-12-27 01:41:11.413 361 11924.30 131.22 52608.63 88888.00 2014-12-27 01:41:11.913 361 11924.31 131.27 52608.61 88888.00 2014-12-27 01:41:12.413 361 11924.30 131.25 52608.58 88888.00 2014-12-27 01:41:12.913 361 11924.33 131.25 52608.58 88888.00 2014-12-27 01:41:13.413 361 11924.35 131.30 52608.58 88888.00 2014-12-27 01:41:13.913 361 11924.33 131.33 52608.60 88888.00 2014-12-27 01:41:14.413 361 11924.32 131.34 52608.60 88888.00 2014-12-27 01:41:14.913 361 11924.32 131.30 52608.57 88888.00 2014-12-27 01:41:15.413 361 11924.30 131.32 52608.57 88888.00 2014-12-27 01:41:15.913 361 11924.28 131.33 52608.53 88888.00 2014-12-27 01:41:16.413 361 11924.29 131.34 52608.52 88888.00 2014-12-27 01:41:16.913 361 11924.24 131.32 52608.51 88888.00 2014-12-27 01:41:17.413 361 11924.20 131.26 52608.47 88888.00 2014-12-27 01:41:17.913 361 11924.23 131.26 52608.45 88888.00 2014-12-27 01:41:18.413 361 11924.23 131.30 52608.40 88888.00 2014-12-27 01:41:18.913 361 11924.28 131.34 52608.40 88888.00 2014-12-27 01:41:19.413 361 11924.24 131.36 52608.43 88888.00 2014-12-27 01:41:19.913 361 11924.19 131.37 52608.47 88888.00 2014-12-27 01:41:20.413 361 11924.22 131.40 52608.47 88888.00 2014-12-27 01:41:20.913 361 11924.21 131.37 52608.46 88888.00 2014-12-27 01:41:21.413 361 11924.18 131.36 52608.46 88888.00 2014-12-27 01:41:21.913 361 11924.14 131.33 52608.43 88888.00 2014-12-27 01:41:22.413 361 11924.12 131.36 52608.46 88888.00 2014-12-27 01:41:22.913 361 11924.13 131.42 52608.45 88888.00 2014-12-27 01:41:23.413 361 11924.11 131.46 52608.48 88888.00 2014-12-27 01:41:23.913 361 11924.12 131.50 52608.48 88888.00 2014-12-27 01:41:24.413 361 11924.11 131.51 52608.45 88888.00 2014-12-27 01:41:24.913 361 11924.11 131.50 52608.43 88888.00 2014-12-27 01:41:25.413 361 11924.07 131.52 52608.44 88888.00 2014-12-27 01:41:25.913 361 11924.09 131.50 52608.43 88888.00 2014-12-27 01:41:26.413 361 11924.10 131.48 52608.43 88888.00 2014-12-27 01:41:26.913 361 11924.03 131.51 52608.45 88888.00 2014-12-27 01:41:27.413 361 11924.06 131.51 52608.44 88888.00 2014-12-27 01:41:27.913 361 11924.10 131.53 52608.44 88888.00 2014-12-27 01:41:28.413 361 11924.07 131.52 52608.42 88888.00 2014-12-27 01:41:28.913 361 11924.10 131.52 52608.42 88888.00 2014-12-27 01:41:29.413 361 11924.07 131.53 52608.38 88888.00 2014-12-27 01:41:29.913 361 11924.06 131.56 52608.38 88888.00 2014-12-27 01:41:30.413 361 11924.06 131.52 52608.42 88888.00 2014-12-27 01:41:30.913 361 11924.01 131.52 52608.42 88888.00 2014-12-27 01:41:31.413 361 11923.97 131.53 52608.42 88888.00 2014-12-27 01:41:31.913 361 11924.00 131.57 52608.38 88888.00 2014-12-27 01:41:32.404 361 11924.04 131.57 52608.38 88888.00 2014-12-27 01:41:32.904 361 11924.04 131.56 52608.39 88888.00 2014-12-27 01:41:33.404 361 11924.05 131.63 52608.40 88888.00 2014-12-27 01:41:33.904 361 11924.03 131.66 52608.39 88888.00 2014-12-27 01:41:34.404 361 11924.00 131.65 52608.39 88888.00 2014-12-27 01:41:34.904 361 11923.95 131.62 52608.39 88888.00 2014-12-27 01:41:35.404 361 11923.94 131.65 52608.40 88888.00 2014-12-27 01:41:35.904 361 11923.95 131.65 52608.42 88888.00 2014-12-27 01:41:36.404 361 11923.96 131.67 52608.40 88888.00 2014-12-27 01:41:36.904 361 11923.97 131.65 52608.40 88888.00 2014-12-27 01:41:37.404 361 11923.95 131.64 52608.42 88888.00 2014-12-27 01:41:37.904 361 11923.89 131.64 52608.40 88888.00 2014-12-27 01:41:38.404 361 11923.94 131.72 52608.37 88888.00 2014-12-27 01:41:38.904 361 11923.96 131.75 52608.36 88888.00 2014-12-27 01:41:39.404 361 11923.93 131.77 52608.36 88888.00 2014-12-27 01:41:39.904 361 11923.93 131.75 52608.34 88888.00 2014-12-27 01:41:40.404 361 11923.95 131.74 52608.33 88888.00 2014-12-27 01:41:40.904 361 11923.92 131.77 52608.33 88888.00 2014-12-27 01:41:41.404 361 11923.88 131.82 52608.38 88888.00 2014-12-27 01:41:41.904 361 11923.88 131.83 52608.42 88888.00 2014-12-27 01:41:42.404 361 11923.87 131.81 52608.39 88888.00 2014-12-27 01:41:42.904 361 11923.87 131.81 52608.38 88888.00 2014-12-27 01:41:43.404 361 11923.88 131.81 52608.39 88888.00 2014-12-27 01:41:43.904 361 11923.87 131.84 52608.37 88888.00 2014-12-27 01:41:44.404 361 11923.81 131.84 52608.33 88888.00 2014-12-27 01:41:44.904 361 11923.80 131.85 52608.33 88888.00 2014-12-27 01:41:45.404 361 11923.81 131.85 52608.31 88888.00 2014-12-27 01:41:45.904 361 11923.81 131.89 52608.33 88888.00 2014-12-27 01:41:46.404 361 11923.84 131.91 52608.29 88888.00 2014-12-27 01:41:46.904 361 11923.87 131.89 52608.29 88888.00 2014-12-27 01:41:47.404 361 11923.87 131.92 52608.31 88888.00 2014-12-27 01:41:47.904 361 11923.83 131.98 52608.31 88888.00 2014-12-27 01:41:48.404 361 11923.83 131.98 52608.31 88888.00 2014-12-27 01:41:48.904 361 11923.84 132.01 52608.30 88888.00 2014-12-27 01:41:49.404 361 11923.83 132.01 52608.29 88888.00 2014-12-27 01:41:49.904 361 11923.79 131.99 52608.30 88888.00 2014-12-27 01:41:50.404 361 11923.80 132.01 52608.31 88888.00 2014-12-27 01:41:50.904 361 11923.78 132.08 52608.29 88888.00 2014-12-27 01:41:51.404 361 11923.77 132.12 52608.27 88888.00 2014-12-27 01:41:51.904 361 11923.75 132.11 52608.25 88888.00 2014-12-27 01:41:52.404 361 11923.75 132.17 52608.22 88888.00 2014-12-27 01:41:52.904 361 11923.76 132.18 52608.24 88888.00 2014-12-27 01:41:53.404 361 11923.72 132.15 52608.29 88888.00 2014-12-27 01:41:53.904 361 11923.63 132.11 52608.27 88888.00 2014-12-27 01:41:54.404 361 11923.62 132.09 52608.26 88888.00 2014-12-27 01:41:54.904 361 11923.61 132.11 52608.30 88888.00 2014-12-27 01:41:55.404 361 11923.70 132.13 52608.27 88888.00 2014-12-27 01:41:55.904 361 11923.69 132.18 52608.22 88888.00 2014-12-27 01:41:56.404 361 11923.65 132.19 52608.22 88888.00 2014-12-27 01:41:56.904 361 11923.61 132.20 52608.21 88888.00 2014-12-27 01:41:57.404 361 11923.59 132.20 52608.18 88888.00 2014-12-27 01:41:57.904 361 11923.61 132.24 52608.20 88888.00 2014-12-27 01:41:58.404 361 11923.60 132.29 52608.21 88888.00 2014-12-27 01:41:58.904 361 11923.58 132.31 52608.25 88888.00 2014-12-27 01:41:59.404 361 11923.59 132.34 52608.25 88888.00 2014-12-27 01:41:59.904 361 11923.65 132.37 52608.26 88888.00 2014-12-27 01:42:00.404 361 11923.69 132.39 52608.25 88888.00 2014-12-27 01:42:00.904 361 11923.68 132.39 52608.24 88888.00 2014-12-27 01:42:01.404 361 11923.65 132.40 52608.26 88888.00 2014-12-27 01:42:01.904 361 11923.61 132.38 52608.27 88888.00 2014-12-27 01:42:02.404 361 11923.60 132.39 52608.24 88888.00 2014-12-27 01:42:02.904 361 11923.57 132.42 52608.24 88888.00 2014-12-27 01:42:03.404 361 11923.54 132.47 52608.25 88888.00 2014-12-27 01:42:03.904 361 11923.60 132.48 52608.18 88888.00 2014-12-27 01:42:04.404 361 11923.59 132.44 52608.13 88888.00 2014-12-27 01:42:04.904 361 11923.58 132.49 52608.11 88888.00 2014-12-27 01:42:05.404 361 11923.57 132.54 52608.13 88888.00 2014-12-27 01:42:05.904 361 11923.57 132.57 52608.14 88888.00 2014-12-27 01:42:06.404 361 11923.53 132.54 52608.13 88888.00 2014-12-27 01:42:06.904 361 11923.51 132.58 52608.14 88888.00 2014-12-27 01:42:07.404 361 11923.48 132.59 52608.12 88888.00 2014-12-27 01:42:07.904 361 11923.48 132.59 52608.14 88888.00 2014-12-27 01:42:08.404 361 11923.47 132.63 52608.19 88888.00 2014-12-27 01:42:08.904 361 11923.43 132.63 52608.21 88888.00 2014-12-27 01:42:09.404 361 11923.45 132.63 52608.25 88888.00 2014-12-27 01:42:09.904 361 11923.48 132.62 52608.24 88888.00 2014-12-27 01:42:10.404 361 11923.48 132.61 52608.24 88888.00 2014-12-27 01:42:10.904 361 11923.49 132.61 52608.20 88888.00 2014-12-27 01:42:11.404 361 11923.43 132.70 52608.18 88888.00 2014-12-27 01:42:11.904 361 11923.42 132.72 52608.22 88888.00 2014-12-27 01:42:12.404 361 11923.36 132.73 52608.24 88888.00 2014-12-27 01:42:12.904 361 11923.35 132.78 52608.28 88888.00 2014-12-27 01:42:13.404 361 11923.34 132.77 52608.24 88888.00 2014-12-27 01:42:13.904 361 11923.36 132.79 52608.20 88888.00 2014-12-27 01:42:14.404 361 11923.36 132.81 52608.22 88888.00 2014-12-27 01:42:14.904 361 11923.32 132.81 52608.20 88888.00 2014-12-27 01:42:15.404 361 11923.30 132.80 52608.19 88888.00 2014-12-27 01:42:15.904 361 11923.31 132.82 52608.19 88888.00 2014-12-27 01:42:16.404 361 11923.33 132.85 52608.14 88888.00 2014-12-27 01:42:16.904 361 11923.34 132.85 52608.16 88888.00 2014-12-27 01:42:17.404 361 11923.40 132.82 52608.17 88888.00 2014-12-27 01:42:17.904 361 11923.39 132.88 52608.14 88888.00 2014-12-27 01:42:18.404 361 11923.33 132.90 52608.19 88888.00 2014-12-27 01:42:18.904 361 11923.33 132.87 52608.19 88888.00 2014-12-27 01:42:19.404 361 11923.37 132.91 52608.16 88888.00 2014-12-27 01:42:19.904 361 11923.34 132.93 52608.16 88888.00 2014-12-27 01:42:20.404 361 11923.28 133.00 52608.18 88888.00 2014-12-27 01:42:20.904 361 11923.25 132.98 52608.21 88888.00 2014-12-27 01:42:21.404 361 11923.25 132.98 52608.21 88888.00 2014-12-27 01:42:21.904 361 11923.27 132.96 52608.17 88888.00 2014-12-27 01:42:22.404 361 11923.30 132.96 52608.17 88888.00 2014-12-27 01:42:22.904 361 11923.25 133.06 52608.17 88888.00 2014-12-27 01:42:23.404 361 11923.30 133.10 52608.14 88888.00 2014-12-27 01:42:23.904 361 11923.35 133.11 52608.16 88888.00 2014-12-27 01:42:24.404 361 11923.36 133.09 52608.17 88888.00 2014-12-27 01:42:24.904 361 11923.34 133.12 52608.17 88888.00 2014-12-27 01:42:25.404 361 11923.31 133.18 52608.18 88888.00 2014-12-27 01:42:25.904 361 11923.34 133.17 52608.22 88888.00 2014-12-27 01:42:26.404 361 11923.33 133.10 52608.24 88888.00 2014-12-27 01:42:26.904 361 11923.32 133.11 52608.18 88888.00 2014-12-27 01:42:27.404 361 11923.30 133.18 52608.16 88888.00 2014-12-27 01:42:27.904 361 11923.27 133.21 52608.14 88888.00 2014-12-27 01:42:28.404 361 11923.25 133.17 52608.13 88888.00 2014-12-27 01:42:28.904 361 11923.25 133.24 52608.13 88888.00 2014-12-27 01:42:29.404 361 11923.26 133.27 52608.13 88888.00 2014-12-27 01:42:29.904 361 11923.26 133.25 52608.14 88888.00 2014-12-27 01:42:30.404 361 11923.26 133.25 52608.14 88888.00 2014-12-27 01:42:30.904 361 11923.25 133.29 52608.13 88888.00 2014-12-27 01:42:31.404 361 11923.19 133.35 52608.12 88888.00 2014-12-27 01:42:31.904 361 11923.17 133.37 52608.12 88888.00 2014-12-27 01:42:32.404 361 11923.19 133.36 52608.09 88888.00 2014-12-27 01:42:32.904 361 11923.22 133.39 52608.11 88888.00 2014-12-27 01:42:33.404 361 11923.21 133.39 52608.14 88888.00 2014-12-27 01:42:33.904 361 11923.18 133.37 52608.05 88888.00 2014-12-27 01:42:34.404 361 11923.17 133.35 52608.02 88888.00 2014-12-27 01:42:34.904 361 11923.19 133.39 52608.07 88888.00 2014-12-27 01:42:35.404 361 11923.23 133.43 52608.07 88888.00 2014-12-27 01:42:35.904 361 11923.22 133.43 52608.05 88888.00 2014-12-27 01:42:36.404 361 11923.18 133.43 52608.03 88888.00 2014-12-27 01:42:36.904 361 11923.22 133.40 52608.02 88888.00 2014-12-27 01:42:37.404 361 11923.17 133.41 52608.03 88888.00 2014-12-27 01:42:37.904 361 11923.19 133.44 52608.04 88888.00 2014-12-27 01:42:38.404 361 11923.21 133.43 52608.03 88888.00 2014-12-27 01:42:38.904 361 11923.22 133.47 52608.02 88888.00 2014-12-27 01:42:39.404 361 11923.23 133.48 52608.00 88888.00 2014-12-27 01:42:39.904 361 11923.24 133.50 52607.96 88888.00 2014-12-27 01:42:40.404 361 11923.15 133.49 52607.98 88888.00 2014-12-27 01:42:40.904 361 11923.12 133.53 52608.00 88888.00 2014-12-27 01:42:41.404 361 11923.12 133.58 52607.98 88888.00 2014-12-27 01:42:41.904 361 11923.08 133.58 52607.95 88888.00 2014-12-27 01:42:42.404 361 11923.07 133.61 52607.96 88888.00 2014-12-27 01:42:42.904 361 11923.08 133.64 52607.99 88888.00 2014-12-27 01:42:43.404 361 11923.06 133.60 52608.00 88888.00 2014-12-27 01:42:43.904 361 11923.05 133.57 52608.02 88888.00 2014-12-27 01:42:44.404 361 11923.09 133.63 52608.03 88888.00 2014-12-27 01:42:44.904 361 11923.10 133.65 52608.03 88888.00 2014-12-27 01:42:45.404 361 11923.10 133.65 52608.00 88888.00 2014-12-27 01:42:45.904 361 11923.07 133.61 52608.03 88888.00 2014-12-27 01:42:46.404 361 11923.06 133.65 52608.05 88888.00 2014-12-27 01:42:46.904 361 11923.08 133.69 52608.03 88888.00 2014-12-27 01:42:47.404 361 11923.07 133.67 52608.02 88888.00 2014-12-27 01:42:47.904 361 11923.07 133.67 52608.02 88888.00 2014-12-27 01:42:48.404 361 11923.13 133.67 52607.99 88888.00 2014-12-27 01:42:48.904 361 11923.12 133.70 52608.01 88888.00 2014-12-27 01:42:49.404 361 11923.07 133.72 52608.03 88888.00 2014-12-27 01:42:49.904 361 11923.10 133.75 52608.01 88888.00 2014-12-27 01:42:50.404 361 11923.13 133.76 52607.98 88888.00 2014-12-27 01:42:50.904 361 11923.17 133.75 52607.93 88888.00 2014-12-27 01:42:51.404 361 11923.18 133.79 52607.99 88888.00 2014-12-27 01:42:51.904 361 11923.15 133.84 52607.93 88888.00 2014-12-27 01:42:52.404 361 11923.15 133.85 52607.91 88888.00 2014-12-27 01:42:52.904 361 11923.16 133.84 52607.89 88888.00 2014-12-27 01:42:53.404 361 11923.15 133.83 52607.89 88888.00 2014-12-27 01:42:53.904 361 11923.10 133.83 52607.91 88888.00 2014-12-27 01:42:54.404 361 11923.07 133.85 52607.95 88888.00 2014-12-27 01:42:54.904 361 11923.07 133.87 52607.94 88888.00 2014-12-27 01:42:55.404 361 11923.10 133.88 52607.91 88888.00 2014-12-27 01:42:55.904 361 11923.10 133.88 52607.93 88888.00 2014-12-27 01:42:56.404 361 11923.13 133.92 52607.93 88888.00 2014-12-27 01:42:56.904 361 11923.10 133.94 52607.93 88888.00 2014-12-27 01:42:57.404 361 11923.05 133.95 52607.95 88888.00 2014-12-27 01:42:57.904 361 11923.04 133.97 52607.92 88888.00 2014-12-27 01:42:58.404 361 11923.08 133.95 52607.85 88888.00 2014-12-27 01:42:58.904 361 11923.12 133.97 52607.87 88888.00 2014-12-27 01:42:59.404 361 11923.08 133.98 52607.96 88888.00 2014-12-27 01:42:59.904 361 11923.09 133.96 52607.96 88888.00 2014-12-27 01:43:00.404 361 11923.14 133.94 52607.93 88888.00 2014-12-27 01:43:00.904 361 11923.16 133.96 52607.90 88888.00 2014-12-27 01:43:01.404 361 11923.13 134.00 52607.90 88888.00 2014-12-27 01:43:01.904 361 11923.09 134.02 52607.89 88888.00 2014-12-27 01:43:02.404 361 11923.07 134.05 52607.87 88888.00 2014-12-27 01:43:02.904 361 11923.05 134.11 52607.87 88888.00 2014-12-27 01:43:03.404 361 11923.00 134.13 52607.90 88888.00 2014-12-27 01:43:03.904 361 11923.02 134.15 52607.90 88888.00 2014-12-27 01:43:04.404 361 11923.00 134.15 52607.90 88888.00 2014-12-27 01:43:04.904 361 11922.98 134.18 52607.92 88888.00 2014-12-27 01:43:05.404 361 11922.96 134.21 52607.95 88888.00 2014-12-27 01:43:05.904 361 11922.95 134.21 52607.93 88888.00 2014-12-27 01:43:06.404 361 11922.97 134.22 52607.91 88888.00 2014-12-27 01:43:06.904 361 11923.05 134.24 52607.92 88888.00 2014-12-27 01:43:07.404 361 11923.06 134.25 52607.89 88888.00 2014-12-27 01:43:07.904 361 11923.12 134.26 52607.91 88888.00 2014-12-27 01:43:08.404 361 11923.07 134.25 52607.87 88888.00 2014-12-27 01:43:08.904 361 11923.01 134.26 52607.86 88888.00 2014-12-27 01:43:09.404 361 11922.99 134.27 52607.84 88888.00 2014-12-27 01:43:09.904 361 11922.95 134.28 52607.85 88888.00 2014-12-27 01:43:10.404 361 11922.93 134.31 52607.87 88888.00 2014-12-27 01:43:10.904 361 11922.92 134.36 52607.87 88888.00 2014-12-27 01:43:11.404 361 11922.91 134.38 52607.85 88888.00 2014-12-27 01:43:11.904 361 11922.91 134.35 52607.82 88888.00 2014-12-27 01:43:12.404 361 11922.88 134.34 52607.83 88888.00 2014-12-27 01:43:12.904 361 11922.87 134.36 52607.86 88888.00 2014-12-27 01:43:13.404 361 11922.88 134.38 52607.87 88888.00 2014-12-27 01:43:13.904 361 11922.89 134.37 52607.86 88888.00 2014-12-27 01:43:14.404 361 11922.87 134.38 52607.91 88888.00 2014-12-27 01:43:14.904 361 11922.87 134.40 52607.90 88888.00 2014-12-27 01:43:15.404 361 11922.89 134.42 52607.87 88888.00 2014-12-27 01:43:15.904 361 11922.90 134.43 52607.84 88888.00 2014-12-27 01:43:16.404 361 11922.91 134.43 52607.81 88888.00 2014-12-27 01:43:16.904 361 11922.91 134.43 52607.78 88888.00 2014-12-27 01:43:17.404 361 11922.92 134.47 52607.80 88888.00 2014-12-27 01:43:17.904 361 11922.92 134.51 52607.78 88888.00 2014-12-27 01:43:18.404 361 11922.89 134.47 52607.81 88888.00 2014-12-27 01:43:18.904 361 11922.88 134.50 52607.75 88888.00 2014-12-27 01:43:19.404 361 11922.84 134.54 52607.76 88888.00 2014-12-27 01:43:19.904 361 11922.83 134.53 52607.83 88888.00 2014-12-27 01:43:20.404 361 11922.82 134.52 52607.81 88888.00 2014-12-27 01:43:20.904 361 11922.78 134.54 52607.77 88888.00 2014-12-27 01:43:21.404 361 11922.72 134.57 52607.75 88888.00 2014-12-27 01:43:21.904 361 11922.74 134.61 52607.78 88888.00 2014-12-27 01:43:22.404 361 11922.72 134.61 52607.83 88888.00 2014-12-27 01:43:22.904 361 11922.71 134.62 52607.85 88888.00 2014-12-27 01:43:23.404 361 11922.72 134.64 52607.86 88888.00 2014-12-27 01:43:23.904 361 11922.74 134.66 52607.82 88888.00 2014-12-27 01:43:24.404 361 11922.78 134.66 52607.80 88888.00 2014-12-27 01:43:24.904 361 11922.79 134.65 52607.82 88888.00 2014-12-27 01:43:25.404 361 11922.78 134.69 52607.84 88888.00 2014-12-27 01:43:25.904 361 11922.73 134.71 52607.85 88888.00 2014-12-27 01:43:26.404 361 11922.72 134.69 52607.82 88888.00 2014-12-27 01:43:26.904 361 11922.74 134.71 52607.81 88888.00 2014-12-27 01:43:27.404 361 11922.73 134.70 52607.81 88888.00 2014-12-27 01:43:27.904 361 11922.75 134.70 52607.81 88888.00 2014-12-27 01:43:28.404 361 11922.77 134.73 52607.78 88888.00 2014-12-27 01:43:28.904 361 11922.73 134.75 52607.82 88888.00 2014-12-27 01:43:29.404 361 11922.74 134.73 52607.78 88888.00 2014-12-27 01:43:29.904 361 11922.73 134.75 52607.80 88888.00 2014-12-27 01:43:30.404 361 11922.73 134.76 52607.80 88888.00 2014-12-27 01:43:30.904 361 11922.71 134.76 52607.80 88888.00 2014-12-27 01:43:31.404 361 11922.67 134.74 52607.81 88888.00 2014-12-27 01:43:31.904 361 11922.71 134.76 52607.80 88888.00 2014-12-27 01:43:32.404 361 11922.69 134.74 52607.78 88888.00 2014-12-27 01:43:32.904 361 11922.71 134.79 52607.78 88888.00 2014-12-27 01:43:33.404 361 11922.73 134.82 52607.81 88888.00 2014-12-27 01:43:33.904 361 11922.75 134.85 52607.84 88888.00 2014-12-27 01:43:34.404 361 11922.79 134.81 52607.84 88888.00 2014-12-27 01:43:34.904 361 11922.78 134.79 52607.80 88888.00 2014-12-27 01:43:35.404 361 11922.74 134.82 52607.77 88888.00 2014-12-27 01:43:35.904 361 11922.77 134.83 52607.77 88888.00 2014-12-27 01:43:36.404 361 11922.77 134.84 52607.74 88888.00 2014-12-27 01:43:36.904 361 11922.74 134.90 52607.78 88888.00 2014-12-27 01:43:37.404 361 11922.75 134.91 52607.76 88888.00 2014-12-27 01:43:37.904 361 11922.80 134.90 52607.75 88888.00 2014-12-27 01:43:38.404 361 11922.77 134.92 52607.75 88888.00 2014-12-27 01:43:38.904 361 11922.74 134.95 52607.73 88888.00 2014-12-27 01:43:39.404 361 11922.75 134.93 52607.74 88888.00 2014-12-27 01:43:39.904 361 11922.74 134.94 52607.74 88888.00 2014-12-27 01:43:40.404 361 11922.70 134.95 52607.74 88888.00 2014-12-27 01:43:40.904 361 11922.70 134.93 52607.77 88888.00 2014-12-27 01:43:41.404 361 11922.70 134.96 52607.74 88888.00 2014-12-27 01:43:41.904 361 11922.70 135.03 52607.71 88888.00 2014-12-27 01:43:42.404 361 11922.69 135.02 52607.77 88888.00 2014-12-27 01:43:42.904 361 11922.71 134.99 52607.78 88888.00 2014-12-27 01:43:43.404 361 11922.72 134.99 52607.78 88888.00 2014-12-27 01:43:43.904 361 11922.70 135.00 52607.74 88888.00 2014-12-27 01:43:44.404 361 11922.66 134.99 52607.75 88888.00 2014-12-27 01:43:44.904 361 11922.69 135.02 52607.76 88888.00 2014-12-27 01:43:45.404 361 11922.71 135.04 52607.76 88888.00 2014-12-27 01:43:45.904 361 11922.66 135.03 52607.73 88888.00 2014-12-27 01:43:46.404 361 11922.65 135.02 52607.72 88888.00 2014-12-27 01:43:46.904 361 11922.65 135.00 52607.67 88888.00 2014-12-27 01:43:47.404 361 11922.69 134.99 52607.65 88888.00 2014-12-27 01:43:47.904 361 11922.69 135.03 52607.69 88888.00 2014-12-27 01:43:48.404 361 11922.67 135.06 52607.65 88888.00 2014-12-27 01:43:48.904 361 11922.66 135.02 52607.66 88888.00 2014-12-27 01:43:49.404 361 11922.62 134.99 52607.66 88888.00 2014-12-27 01:43:49.904 361 11922.57 135.04 52607.69 88888.00 2014-12-27 01:43:50.404 361 11922.61 135.08 52607.68 88888.00 2014-12-27 01:43:50.904 361 11922.64 135.10 52607.68 88888.00 2014-12-27 01:43:51.404 361 11922.67 135.12 52607.67 88888.00 2014-12-27 01:43:51.904 361 11922.61 135.14 52607.66 88888.00 2014-12-27 01:43:52.404 361 11922.57 135.18 52607.68 88888.00 2014-12-27 01:43:52.904 361 11922.61 135.21 52607.68 88888.00 2014-12-27 01:43:53.404 361 11922.62 135.18 52607.63 88888.00 2014-12-27 01:43:53.904 361 11922.64 135.16 52607.60 88888.00 2014-12-27 01:43:54.404 361 11922.71 135.16 52607.58 88888.00 2014-12-27 01:43:54.904 361 11922.73 135.14 52607.60 88888.00 2014-12-27 01:43:55.404 361 11922.72 135.13 52607.61 88888.00 2014-12-27 01:43:55.904 361 11922.71 135.11 52607.64 88888.00 2014-12-27 01:43:56.404 361 11922.71 135.16 52607.63 88888.00 2014-12-27 01:43:56.904 361 11922.67 135.24 52607.59 88888.00 2014-12-27 01:43:57.404 361 11922.64 135.27 52607.61 88888.00 2014-12-27 01:43:57.904 361 11922.62 135.22 52607.63 88888.00 2014-12-27 01:43:58.404 361 11922.65 135.22 52607.61 88888.00 2014-12-27 01:43:58.904 361 11922.62 135.25 52607.58 88888.00 2014-12-27 01:43:59.404 361 11922.54 135.25 52607.57 88888.00 2014-12-27 01:43:59.904 361 11922.53 135.23 52607.59 88888.00 2014-12-27 01:44:00.404 361 11922.60 135.27 52607.57 88888.00 2014-12-27 01:44:00.904 361 11922.62 135.27 52607.54 88888.00 2014-12-27 01:44:01.404 361 11922.61 135.27 52607.56 88888.00 2014-12-27 01:44:01.904 361 11922.61 135.28 52607.57 88888.00 2014-12-27 01:44:02.404 361 11922.62 135.28 52607.55 88888.00 2014-12-27 01:44:02.904 361 11922.61 135.30 52607.56 88888.00 2014-12-27 01:44:03.404 361 11922.56 135.34 52607.59 88888.00 2014-12-27 01:44:03.904 361 11922.55 135.35 52607.58 88888.00 2014-12-27 01:44:04.404 361 11922.60 135.32 52607.58 88888.00 2014-12-27 01:44:04.904 361 11922.64 135.32 52607.58 88888.00 2014-12-27 01:44:05.404 361 11922.70 135.32 52607.54 88888.00 2014-12-27 01:44:05.904 361 11922.71 135.30 52607.47 88888.00 2014-12-27 01:44:06.404 361 11922.72 135.32 52607.51 88888.00 2014-12-27 01:44:06.904 361 11922.72 135.38 52607.59 88888.00 2014-12-27 01:44:07.404 361 11922.72 135.41 52607.59 88888.00 2014-12-27 01:44:07.904 361 11922.67 135.40 52607.59 88888.00 2014-12-27 01:44:08.404 361 11922.66 135.39 52607.57 88888.00 2014-12-27 01:44:08.904 361 11922.71 135.37 52607.59 88888.00 2014-12-27 01:44:09.404 361 11922.71 135.38 52607.58 88888.00 2014-12-27 01:44:09.904 361 11922.72 135.44 52607.57 88888.00 2014-12-27 01:44:10.404 361 11922.70 135.49 52607.59 88888.00 2014-12-27 01:44:10.904 361 11922.70 135.42 52607.63 88888.00 2014-12-27 01:44:11.404 361 11922.64 135.44 52607.63 88888.00 2014-12-27 01:44:11.904 361 11922.58 135.45 52607.60 88888.00 2014-12-27 01:44:12.404 361 11922.57 135.45 52607.58 88888.00 2014-12-27 01:44:12.904 361 11922.61 135.47 52607.59 88888.00 2014-12-27 01:44:13.404 361 11922.64 135.48 52607.63 88888.00 2014-12-27 01:44:13.904 361 11922.64 135.48 52607.61 88888.00 2014-12-27 01:44:14.404 361 11922.64 135.52 52607.57 88888.00 2014-12-27 01:44:14.904 361 11922.64 135.52 52607.56 88888.00 2014-12-27 01:44:15.404 361 11922.62 135.50 52607.55 88888.00 2014-12-27 01:44:15.904 361 11922.62 135.49 52607.52 88888.00 2014-12-27 01:44:16.404 361 11922.62 135.53 52607.50 88888.00 2014-12-27 01:44:16.904 361 11922.61 135.57 52607.54 88888.00 2014-12-27 01:44:17.405 361 11922.62 135.55 52607.54 88888.00 2014-12-27 01:44:17.905 361 11922.57 135.57 52607.52 88888.00 2014-12-27 01:44:18.405 361 11922.61 135.59 52607.54 88888.00 2014-12-27 01:44:18.905 361 11922.62 135.61 52607.57 88888.00 2014-12-27 01:44:19.405 361 11922.61 135.66 52607.57 88888.00 2014-12-27 01:44:19.905 361 11922.58 135.67 52607.51 88888.00 2014-12-27 01:44:20.405 361 11922.57 135.60 52607.52 88888.00 2014-12-27 01:44:20.905 361 11922.58 135.61 52607.54 88888.00 2014-12-27 01:44:21.405 361 11922.65 135.61 52607.54 88888.00 2014-12-27 01:44:21.905 361 11922.70 135.62 52607.52 88888.00 2014-12-27 01:44:22.405 361 11922.69 135.62 52607.57 88888.00 2014-12-27 01:44:22.905 361 11922.69 135.60 52607.60 88888.00 2014-12-27 01:44:23.405 361 11922.71 135.62 52607.55 88888.00 2014-12-27 01:44:23.905 361 11922.71 135.64 52607.56 88888.00 2014-12-27 01:44:24.405 361 11922.72 135.60 52607.54 88888.00 2014-12-27 01:44:24.905 361 11922.71 135.57 52607.48 88888.00 2014-12-27 01:44:25.405 361 11922.73 135.60 52607.47 88888.00 2014-12-27 01:44:25.905 361 11922.67 135.58 52607.43 88888.00 2014-12-27 01:44:26.405 361 11922.69 135.57 52607.45 88888.00 2014-12-27 01:44:26.905 361 11922.79 135.55 52607.48 88888.00 2014-12-27 01:44:27.405 361 11922.80 135.59 52607.50 88888.00 2014-12-27 01:44:27.905 361 11922.77 135.63 52607.45 88888.00 2014-12-27 01:44:28.405 361 11922.81 135.63 52607.43 88888.00 2014-12-27 01:44:28.905 361 11922.80 135.64 52607.40 88888.00 2014-12-27 01:44:29.405 361 11922.78 135.64 52607.43 88888.00 2014-12-27 01:44:29.905 361 11922.78 135.66 52607.48 88888.00 2014-12-27 01:44:30.405 361 11922.75 135.64 52607.49 88888.00 2014-12-27 01:44:30.905 361 11922.73 135.66 52607.45 88888.00 2014-12-27 01:44:31.405 361 11922.72 135.63 52607.43 88888.00 2014-12-27 01:44:31.905 361 11922.72 135.67 52607.40 88888.00 2014-12-27 01:44:32.405 361 11922.73 135.63 52607.41 88888.00 2014-12-27 01:44:32.905 361 11922.78 135.62 52607.43 88888.00 2014-12-27 01:44:33.405 361 11922.77 135.61 52607.46 88888.00 2014-12-27 01:44:33.905 361 11922.73 135.59 52607.39 88888.00 2014-12-27 01:44:34.405 361 11922.77 135.59 52607.36 88888.00 2014-12-27 01:44:34.905 361 11922.75 135.61 52607.37 88888.00 2014-12-27 01:44:35.405 361 11922.69 135.63 52607.39 88888.00 2014-12-27 01:44:35.905 361 11922.71 135.66 52607.46 88888.00 2014-12-27 01:44:36.405 361 11922.74 135.66 52607.49 88888.00 2014-12-27 01:44:36.905 361 11922.73 135.61 52607.46 88888.00 2014-12-27 01:44:37.405 361 11922.75 135.63 52607.45 88888.00 2014-12-27 01:44:37.905 361 11922.74 135.64 52607.39 88888.00 2014-12-27 01:44:38.405 361 11922.73 135.63 52607.37 88888.00 2014-12-27 01:44:38.905 361 11922.67 135.62 52607.40 88888.00 2014-12-27 01:44:39.405 361 11922.65 135.62 52607.43 88888.00 2014-12-27 01:44:39.905 361 11922.66 135.63 52607.42 88888.00 2014-12-27 01:44:40.405 361 11922.70 135.62 52607.40 88888.00 2014-12-27 01:44:40.905 361 11922.72 135.60 52607.41 88888.00 2014-12-27 01:44:41.405 361 11922.75 135.61 52607.41 88888.00 2014-12-27 01:44:41.905 361 11922.77 135.63 52607.42 88888.00 2014-12-27 01:44:42.405 361 11922.75 135.67 52607.40 88888.00 2014-12-27 01:44:42.905 361 11922.72 135.63 52607.38 88888.00 2014-12-27 01:44:43.405 361 11922.77 135.64 52607.40 88888.00 2014-12-27 01:44:43.905 361 11922.80 135.66 52607.38 88888.00 2014-12-27 01:44:44.405 361 11922.80 135.64 52607.37 88888.00 2014-12-27 01:44:44.905 361 11922.79 135.68 52607.37 88888.00 2014-12-27 01:44:45.405 361 11922.78 135.69 52607.40 88888.00 2014-12-27 01:44:45.905 361 11922.79 135.63 52607.42 88888.00 2014-12-27 01:44:46.405 361 11922.80 135.60 52607.40 88888.00 2014-12-27 01:44:46.905 361 11922.81 135.60 52607.40 88888.00 2014-12-27 01:44:47.405 361 11922.75 135.59 52607.41 88888.00 2014-12-27 01:44:47.905 361 11922.69 135.61 52607.43 88888.00 2014-12-27 01:44:48.405 361 11922.69 135.64 52607.46 88888.00 2014-12-27 01:44:48.905 361 11922.77 135.63 52607.47 88888.00 2014-12-27 01:44:49.405 361 11922.78 135.61 52607.47 88888.00 2014-12-27 01:44:49.905 361 11922.81 135.68 52607.40 88888.00 2014-12-27 01:44:50.405 361 11922.82 135.68 52607.37 88888.00 2014-12-27 01:44:50.905 361 11922.83 135.68 52607.36 88888.00 2014-12-27 01:44:51.405 361 11922.83 135.67 52607.34 88888.00 2014-12-27 01:44:51.905 361 11922.83 135.66 52607.34 88888.00 2014-12-27 01:44:52.405 361 11922.83 135.68 52607.36 88888.00 2014-12-27 01:44:52.905 361 11922.81 135.70 52607.38 88888.00 2014-12-27 01:44:53.405 361 11922.81 135.69 52607.33 88888.00 2014-12-27 01:44:53.905 361 11922.83 135.70 52607.29 88888.00 2014-12-27 01:44:54.405 361 11922.86 135.68 52607.28 88888.00 2014-12-27 01:44:54.905 361 11922.83 135.68 52607.30 88888.00 2014-12-27 01:44:55.405 361 11922.79 135.67 52607.36 88888.00 2014-12-27 01:44:55.905 361 11922.74 135.71 52607.36 88888.00 2014-12-27 01:44:56.405 361 11922.75 135.70 52607.32 88888.00 2014-12-27 01:44:56.905 361 11922.72 135.70 52607.37 88888.00 2014-12-27 01:44:57.405 361 11922.69 135.68 52607.36 88888.00 2014-12-27 01:44:57.905 361 11922.66 135.69 52607.32 88888.00 2014-12-27 01:44:58.405 361 11922.65 135.70 52607.33 88888.00 2014-12-27 01:44:58.905 361 11922.63 135.70 52607.32 88888.00 2014-12-27 01:44:59.405 361 11922.62 135.74 52607.36 88888.00 2014-12-27 01:44:59.905 361 11922.69 135.80 52607.38 88888.00 2014-12-27 01:45:00.405 361 11922.74 135.80 52607.32 88888.00 2014-12-27 01:45:00.905 361 11922.78 135.79 52607.28 88888.00 2014-12-27 01:45:01.405 361 11922.75 135.76 52607.29 88888.00 2014-12-27 01:45:01.905 361 11922.72 135.81 52607.32 88888.00 2014-12-27 01:45:02.405 361 11922.73 135.80 52607.33 88888.00 2014-12-27 01:45:02.905 361 11922.74 135.73 52607.33 88888.00 2014-12-27 01:45:03.405 361 11922.73 135.74 52607.34 88888.00 2014-12-27 01:45:03.905 361 11922.71 135.79 52607.32 88888.00 2014-12-27 01:45:04.405 361 11922.71 135.78 52607.29 88888.00 2014-12-27 01:45:04.905 361 11922.73 135.79 52607.28 88888.00 2014-12-27 01:45:05.405 361 11922.74 135.81 52607.25 88888.00 2014-12-27 01:45:05.905 361 11922.72 135.79 52607.22 88888.00 2014-12-27 01:45:06.405 361 11922.71 135.76 52607.25 88888.00 2014-12-27 01:45:06.905 361 11922.73 135.76 52607.22 88888.00 2014-12-27 01:45:07.405 361 11922.71 135.76 52607.22 88888.00 2014-12-27 01:45:07.905 361 11922.71 135.77 52607.25 88888.00 2014-12-27 01:45:08.405 361 11922.71 135.79 52607.22 88888.00 2014-12-27 01:45:08.905 361 11922.69 135.80 52607.22 88888.00 2014-12-27 01:45:09.405 361 11922.71 135.78 52607.21 88888.00 2014-12-27 01:45:09.905 361 11922.71 135.71 52607.21 88888.00 2014-12-27 01:45:10.405 361 11922.70 135.71 52607.22 88888.00 2014-12-27 01:45:10.905 361 11922.72 135.74 52607.22 88888.00 2014-12-27 01:45:11.405 361 11922.80 135.69 52607.22 88888.00 2014-12-27 01:45:11.905 361 11922.73 135.66 52607.22 88888.00 2014-12-27 01:45:12.405 361 11922.66 135.71 52607.20 88888.00 2014-12-27 01:45:12.905 361 11922.62 135.77 52607.19 88888.00 2014-12-27 01:45:13.405 361 11922.64 135.76 52607.17 88888.00 2014-12-27 01:45:13.905 361 11922.64 135.74 52607.22 88888.00 2014-12-27 01:45:14.405 361 11922.65 135.77 52607.21 88888.00 2014-12-27 01:45:14.905 361 11922.63 135.82 52607.16 88888.00 2014-12-27 01:45:15.405 361 11922.62 135.84 52607.21 88888.00 2014-12-27 01:45:15.905 361 11922.62 135.82 52607.20 88888.00 2014-12-27 01:45:16.405 361 11922.61 135.79 52607.17 88888.00 2014-12-27 01:45:16.905 361 11922.62 135.74 52607.20 88888.00 2014-12-27 01:45:17.405 361 11922.60 135.78 52607.21 88888.00 2014-12-27 01:45:17.905 361 11922.53 135.83 52607.25 88888.00 2014-12-27 01:45:18.405 361 11922.53 135.83 52607.29 88888.00 2014-12-27 01:45:18.905 361 11922.56 135.84 52607.29 88888.00 2014-12-27 01:45:19.405 361 11922.61 135.86 52607.23 88888.00 2014-12-27 01:45:19.905 361 11922.60 135.86 52607.21 88888.00 2014-12-27 01:45:20.405 361 11922.56 135.88 52607.24 88888.00 2014-12-27 01:45:20.905 361 11922.55 135.88 52607.27 88888.00 2014-12-27 01:45:21.405 361 11922.54 135.95 52607.27 88888.00 2014-12-27 01:45:21.905 361 11922.55 135.95 52607.27 88888.00 2014-12-27 01:45:22.405 361 11922.48 135.91 52607.24 88888.00 2014-12-27 01:45:22.905 361 11922.47 135.86 52607.22 88888.00 2014-12-27 01:45:23.405 361 11922.47 135.87 52607.21 88888.00 2014-12-27 01:45:23.905 361 11922.45 135.87 52607.19 88888.00 2014-12-27 01:45:24.405 361 11922.47 135.88 52607.20 88888.00 2014-12-27 01:45:24.905 361 11922.47 135.86 52607.17 88888.00 2014-12-27 01:45:25.405 361 11922.51 135.87 52607.14 88888.00 2014-12-27 01:45:25.905 361 11922.60 135.88 52607.14 88888.00 2014-12-27 01:45:26.405 361 11922.60 135.89 52607.17 88888.00 2014-12-27 01:45:26.905 361 11922.55 135.88 52607.19 88888.00 2014-12-27 01:45:27.405 361 11922.52 135.86 52607.20 88888.00 2014-12-27 01:45:27.905 361 11922.52 135.87 52607.22 88888.00 2014-12-27 01:45:28.405 361 11922.55 135.87 52607.20 88888.00 2014-12-27 01:45:28.905 361 11922.57 135.88 52607.17 88888.00 2014-12-27 01:45:29.405 361 11922.56 135.89 52607.21 88888.00 2014-12-27 01:45:29.905 361 11922.56 135.86 52607.25 88888.00 2014-12-27 01:45:30.405 361 11922.57 135.89 52607.23 88888.00 2014-12-27 01:45:30.905 361 11922.60 135.91 52607.16 88888.00 2014-12-27 01:45:31.405 361 11922.54 135.91 52607.22 88888.00 2014-12-27 01:45:31.905 361 11922.46 135.90 52607.22 88888.00 2014-12-27 01:45:32.405 361 11922.42 135.89 52607.20 88888.00 2014-12-27 01:45:32.905 361 11922.46 135.91 52607.19 88888.00 2014-12-27 01:45:33.405 361 11922.46 135.97 52607.22 88888.00 2014-12-27 01:45:33.905 361 11922.46 135.97 52607.21 88888.00 2014-12-27 01:45:34.405 361 11922.52 136.00 52607.22 88888.00 2014-12-27 01:45:34.905 361 11922.51 136.03 52607.20 88888.00 2014-12-27 01:45:35.405 361 11922.49 136.06 52607.21 88888.00 2014-12-27 01:45:35.905 361 11922.52 136.05 52607.22 88888.00 2014-12-27 01:45:36.405 361 11922.44 135.99 52607.24 88888.00 2014-12-27 01:45:36.905 361 11922.43 135.99 52607.22 88888.00 2014-12-27 01:45:37.405 361 11922.44 136.02 52607.21 88888.00 2014-12-27 01:45:37.905 361 11922.44 136.00 52607.20 88888.00 2014-12-27 01:45:38.405 361 11922.39 135.98 52607.16 88888.00 2014-12-27 01:45:38.905 361 11922.40 136.00 52607.12 88888.00 2014-12-27 01:45:39.405 361 11922.42 136.00 52607.11 88888.00 2014-12-27 01:45:39.905 361 11922.44 135.99 52607.13 88888.00 2014-12-27 01:45:40.405 361 11922.44 136.00 52607.19 88888.00 2014-12-27 01:45:40.905 361 11922.44 135.97 52607.16 88888.00 2014-12-27 01:45:41.405 361 11922.40 135.98 52607.16 88888.00 2014-12-27 01:45:41.905 361 11922.42 136.01 52607.16 88888.00 2014-12-27 01:45:42.405 361 11922.42 135.97 52607.15 88888.00 2014-12-27 01:45:42.905 361 11922.44 136.02 52607.13 88888.00 2014-12-27 01:45:43.405 361 11922.43 136.05 52607.16 88888.00 2014-12-27 01:45:43.905 361 11922.36 136.03 52607.15 88888.00 2014-12-27 01:45:44.405 361 11922.33 136.06 52607.16 88888.00 2014-12-27 01:45:44.905 361 11922.31 136.05 52607.13 88888.00 2014-12-27 01:45:45.405 361 11922.33 136.03 52607.08 88888.00 2014-12-27 01:45:45.905 361 11922.34 136.01 52607.10 88888.00 2014-12-27 01:45:46.405 361 11922.34 136.06 52607.08 88888.00 2014-12-27 01:45:46.905 361 11922.36 136.12 52607.07 88888.00 2014-12-27 01:45:47.405 361 11922.31 136.11 52607.10 88888.00 2014-12-27 01:45:47.905 361 11922.33 136.11 52607.10 88888.00 2014-12-27 01:45:48.405 361 11922.30 136.11 52607.08 88888.00 2014-12-27 01:45:48.905 361 11922.37 136.11 52607.14 88888.00 2014-12-27 01:45:49.405 361 11922.42 136.08 52607.13 88888.00 2014-12-27 01:45:49.905 361 11922.35 136.07 52607.11 88888.00 2014-12-27 01:45:50.405 361 11922.36 136.10 52607.14 88888.00 2014-12-27 01:45:50.905 361 11922.36 136.15 52607.19 88888.00 2014-12-27 01:45:51.405 361 11922.36 136.10 52607.13 88888.00 2014-12-27 01:45:51.905 361 11922.35 136.09 52607.12 88888.00 2014-12-27 01:45:52.405 361 11922.36 136.10 52607.10 88888.00 2014-12-27 01:45:52.905 361 11922.33 136.15 52607.11 88888.00 2014-12-27 01:45:53.405 361 11922.29 136.09 52607.13 88888.00 2014-12-27 01:45:53.905 361 11922.31 136.15 52607.12 88888.00 2014-12-27 01:45:54.405 361 11922.35 136.18 52607.07 88888.00 2014-12-27 01:45:54.905 361 11922.33 136.13 52607.06 88888.00 2014-12-27 01:45:55.405 361 11922.33 136.17 52607.06 88888.00 2014-12-27 01:45:55.905 361 11922.35 136.18 52607.13 88888.00 2014-12-27 01:45:56.405 361 11922.33 136.18 52607.13 88888.00 2014-12-27 01:45:56.905 361 11922.27 136.19 52607.11 88888.00 2014-12-27 01:45:57.405 361 11922.28 136.19 52607.08 88888.00 2014-12-27 01:45:57.905 361 11922.30 136.18 52607.10 88888.00 2014-12-27 01:45:58.405 361 11922.34 136.20 52607.11 88888.00 2014-12-27 01:45:58.905 361 11922.35 136.22 52607.07 88888.00 2014-12-27 01:45:59.405 361 11922.36 136.22 52607.10 88888.00 2014-12-27 01:45:59.905 361 11922.35 136.20 52607.08 88888.00 2014-12-27 01:46:00.405 361 11922.38 136.21 52607.12 88888.00 2014-12-27 01:46:00.905 361 11922.35 136.22 52607.12 88888.00 2014-12-27 01:46:01.405 361 11922.34 136.22 52607.06 88888.00 2014-12-27 01:46:01.905 361 11922.31 136.25 52607.10 88888.00 2014-12-27 01:46:02.405 361 11922.33 136.28 52607.13 88888.00 2014-12-27 01:46:02.905 361 11922.35 136.34 52607.08 88888.00 2014-12-27 01:46:03.405 361 11922.30 136.37 52607.07 88888.00 2014-12-27 01:46:03.905 361 11922.31 136.38 52607.07 88888.00 2014-12-27 01:46:04.405 361 11922.29 136.36 52607.07 88888.00 2014-12-27 01:46:04.905 361 11922.27 136.30 52607.10 88888.00 2014-12-27 01:46:05.405 361 11922.22 136.30 52607.10 88888.00 2014-12-27 01:46:05.905 361 11922.18 136.34 52607.10 88888.00 2014-12-27 01:46:06.405 361 11922.20 136.32 52607.08 88888.00 2014-12-27 01:46:06.905 361 11922.22 136.34 52607.06 88888.00 2014-12-27 01:46:07.405 361 11922.19 136.36 52607.06 88888.00 2014-12-27 01:46:07.905 361 11922.12 136.34 52607.08 88888.00 2014-12-27 01:46:08.405 361 11922.10 136.29 52607.10 88888.00 2014-12-27 01:46:08.905 361 11922.11 136.29 52607.10 88888.00 2014-12-27 01:46:09.405 361 11922.10 136.31 52607.08 88888.00 2014-12-27 01:46:09.905 361 11922.09 136.35 52607.06 88888.00 2014-12-27 01:46:10.405 361 11922.05 136.39 52607.05 88888.00 2014-12-27 01:46:10.905 361 11922.09 136.38 52607.13 88888.00 2014-12-27 01:46:11.405 361 11922.18 136.38 52607.14 88888.00 2014-12-27 01:46:11.905 361 11922.25 136.37 52607.13 88888.00 2014-12-27 01:46:12.405 361 11922.21 136.39 52607.11 88888.00 2014-12-27 01:46:12.905 361 11922.21 136.42 52607.06 88888.00 2014-12-27 01:46:13.405 361 11922.17 136.44 52607.04 88888.00 2014-12-27 01:46:13.905 361 11922.17 136.46 52607.03 88888.00 2014-12-27 01:46:14.405 361 11922.20 136.50 52607.05 88888.00 2014-12-27 01:46:14.905 361 11922.20 136.50 52607.06 88888.00 2014-12-27 01:46:15.405 361 11922.13 136.42 52607.05 88888.00 2014-12-27 01:46:15.905 361 11922.10 136.39 52607.12 88888.00 2014-12-27 01:46:16.405 361 11922.11 136.41 52607.13 88888.00 2014-12-27 01:46:16.905 361 11922.16 136.45 52607.10 88888.00 2014-12-27 01:46:17.405 361 11922.12 136.49 52607.07 88888.00 2014-12-27 01:46:17.905 361 11922.11 136.53 52607.08 88888.00 2014-12-27 01:46:18.405 361 11922.12 136.51 52607.11 88888.00 2014-12-27 01:46:18.905 361 11922.12 136.49 52607.04 88888.00 2014-12-27 01:46:19.405 361 11922.13 136.49 52607.05 88888.00 2014-12-27 01:46:19.905 361 11922.12 136.49 52607.03 88888.00 2014-12-27 01:46:20.405 361 11922.12 136.48 52607.02 88888.00 2014-12-27 01:46:20.905 361 11922.10 136.47 52607.04 88888.00 2014-12-27 01:46:21.405 361 11922.08 136.51 52607.10 88888.00 2014-12-27 01:46:21.905 361 11922.09 136.58 52607.10 88888.00 2014-12-27 01:46:22.405 361 11922.08 136.59 52607.08 88888.00 2014-12-27 01:46:22.905 361 11922.10 136.56 52607.10 88888.00 2014-12-27 01:46:23.405 361 11922.10 136.55 52607.10 88888.00 2014-12-27 01:46:23.905 361 11922.11 136.55 52607.10 88888.00 2014-12-27 01:46:24.405 361 11922.13 136.58 52607.12 88888.00 2014-12-27 01:46:24.905 361 11922.07 136.59 52607.13 88888.00 2014-12-27 01:46:25.405 361 11922.05 136.61 52607.07 88888.00 2014-12-27 01:46:25.905 361 11922.05 136.63 52607.08 88888.00 2014-12-27 01:46:26.405 361 11922.07 136.65 52607.08 88888.00 2014-12-27 01:46:26.905 361 11922.04 136.66 52607.13 88888.00 2014-12-27 01:46:27.405 361 11922.00 136.65 52607.14 88888.00 2014-12-27 01:46:27.905 361 11922.01 136.63 52607.11 88888.00 2014-12-27 01:46:28.405 361 11922.02 136.64 52607.05 88888.00 2014-12-27 01:46:28.905 361 11922.03 136.66 52607.04 88888.00 2014-12-27 01:46:29.405 361 11922.05 136.68 52607.04 88888.00 2014-12-27 01:46:29.905 361 11922.09 136.68 52607.04 88888.00 2014-12-27 01:46:30.405 361 11922.03 136.69 52607.05 88888.00 2014-12-27 01:46:30.905 361 11921.96 136.68 52607.08 88888.00 2014-12-27 01:46:31.405 361 11921.95 136.71 52607.06 88888.00 2014-12-27 01:46:31.905 361 11921.95 136.74 52607.07 88888.00 2014-12-27 01:46:32.405 361 11921.99 136.75 52607.02 88888.00 2014-12-27 01:46:32.905 361 11922.03 136.74 52606.99 88888.00 2014-12-27 01:46:33.405 361 11922.05 136.75 52607.02 88888.00 2014-12-27 01:46:33.905 361 11922.02 136.78 52607.03 88888.00 2014-12-27 01:46:34.405 361 11922.04 136.84 52607.03 88888.00 2014-12-27 01:46:34.905 361 11922.08 136.89 52607.05 88888.00 2014-12-27 01:46:35.405 361 11922.08 136.86 52607.06 88888.00 2014-12-27 01:46:35.905 361 11922.03 136.83 52607.06 88888.00 2014-12-27 01:46:36.405 361 11922.01 136.84 52607.04 88888.00 2014-12-27 01:46:36.905 361 11922.04 136.87 52607.03 88888.00 2014-12-27 01:46:37.405 361 11922.03 136.85 52607.04 88888.00 2014-12-27 01:46:37.905 361 11922.02 136.85 52607.05 88888.00 2014-12-27 01:46:38.405 361 11921.99 136.86 52607.05 88888.00 2014-12-27 01:46:38.905 361 11922.00 136.89 52607.06 88888.00 2014-12-27 01:46:39.405 361 11922.00 136.90 52607.04 88888.00 2014-12-27 01:46:39.905 361 11921.98 136.93 52607.02 88888.00 2014-12-27 01:46:40.405 361 11921.96 136.98 52607.05 88888.00 2014-12-27 01:46:40.905 361 11921.95 137.05 52607.03 88888.00 2014-12-27 01:46:41.405 361 11921.96 137.07 52607.02 88888.00 2014-12-27 01:46:41.905 361 11921.94 137.07 52607.04 88888.00 2014-12-27 01:46:42.405 361 11921.93 137.04 52607.02 88888.00 2014-12-27 01:46:42.905 361 11921.91 137.04 52607.06 88888.00 2014-12-27 01:46:43.405 361 11921.94 137.10 52607.06 88888.00 2014-12-27 01:46:43.905 361 11921.94 137.10 52607.01 88888.00 2014-12-27 01:46:44.405 361 11921.94 137.09 52607.03 88888.00 2014-12-27 01:46:44.905 361 11921.96 137.09 52607.04 88888.00 2014-12-27 01:46:45.405 361 11921.96 137.09 52607.01 88888.00 2014-12-27 01:46:45.905 361 11922.00 137.12 52607.01 88888.00 2014-12-27 01:46:46.405 361 11921.99 137.13 52606.98 88888.00 2014-12-27 01:46:46.905 361 11921.94 137.14 52606.97 88888.00 2014-12-27 01:46:47.405 361 11921.93 137.18 52606.98 88888.00 2014-12-27 01:46:47.905 361 11921.93 137.15 52607.04 88888.00 2014-12-27 01:46:48.405 361 11921.93 137.12 52607.01 88888.00 2014-12-27 01:46:48.905 361 11921.94 137.13 52606.97 88888.00 2014-12-27 01:46:49.405 361 11921.94 137.13 52606.95 88888.00 2014-12-27 01:46:49.905 361 11921.93 137.13 52606.98 88888.00 2014-12-27 01:46:50.405 361 11921.96 137.16 52606.99 88888.00 2014-12-27 01:46:50.905 361 11921.98 137.18 52607.02 88888.00 2014-12-27 01:46:51.405 361 11921.96 137.17 52607.03 88888.00 2014-12-27 01:46:51.905 361 11921.94 137.19 52607.01 88888.00 2014-12-27 01:46:52.405 361 11921.93 137.21 52607.01 88888.00 2014-12-27 01:46:52.905 361 11921.93 137.25 52607.04 88888.00 2014-12-27 01:46:53.405 361 11921.94 137.28 52607.03 88888.00 2014-12-27 01:46:53.905 361 11921.94 137.29 52606.97 88888.00 2014-12-27 01:46:54.405 361 11921.96 137.33 52606.99 88888.00 2014-12-27 01:46:54.905 361 11921.98 137.33 52607.01 88888.00 2014-12-27 01:46:55.405 361 11921.98 137.28 52606.98 88888.00 2014-12-27 01:46:55.905 361 11921.94 137.28 52606.98 88888.00 2014-12-27 01:46:56.405 361 11921.94 137.29 52606.97 88888.00 2014-12-27 01:46:56.905 361 11921.98 137.27 52606.96 88888.00 2014-12-27 01:46:57.405 361 11921.99 137.27 52606.96 88888.00 2014-12-27 01:46:57.905 361 11921.99 137.26 52606.95 88888.00 2014-12-27 01:46:58.405 361 11921.94 137.31 52606.95 88888.00 2014-12-27 01:46:58.905 361 11921.91 137.32 52606.99 88888.00 2014-12-27 01:46:59.405 361 11921.91 137.29 52606.99 88888.00 2014-12-27 01:46:59.905 361 11921.87 137.31 52606.95 88888.00 2014-12-27 01:47:00.405 361 11921.85 137.32 52606.96 88888.00 2014-12-27 01:47:00.905 361 11921.83 137.36 52606.95 88888.00 2014-12-27 01:47:01.405 361 11921.83 137.41 52606.97 88888.00 2014-12-27 01:47:01.905 361 11921.84 137.43 52606.96 88888.00 2014-12-27 01:47:02.406 361 11921.81 137.41 52606.93 88888.00 2014-12-27 01:47:02.906 361 11921.83 137.39 52606.96 88888.00 2014-12-27 01:47:03.406 361 11921.84 137.44 52606.95 88888.00 2014-12-27 01:47:03.906 361 11921.87 137.46 52606.94 88888.00 2014-12-27 01:47:04.406 361 11921.86 137.46 52606.92 88888.00 2014-12-27 01:47:04.906 361 11921.83 137.53 52606.89 88888.00 2014-12-27 01:47:05.406 361 11921.87 137.47 52606.89 88888.00 2014-12-27 01:47:05.906 361 11921.92 137.50 52606.90 88888.00 2014-12-27 01:47:06.406 361 11921.90 137.51 52606.94 88888.00 2014-12-27 01:47:06.906 361 11921.85 137.48 52606.93 88888.00 2014-12-27 01:47:07.406 361 11921.91 137.50 52606.90 88888.00 2014-12-27 01:47:07.906 361 11921.93 137.50 52606.90 88888.00 2014-12-27 01:47:08.406 361 11921.88 137.51 52606.89 88888.00 2014-12-27 01:47:08.906 361 11921.86 137.53 52606.88 88888.00 2014-12-27 01:47:09.406 361 11921.83 137.56 52606.85 88888.00 2014-12-27 01:47:09.906 361 11921.86 137.57 52606.85 88888.00 2014-12-27 01:47:10.406 361 11921.90 137.54 52606.86 88888.00 2014-12-27 01:47:10.906 361 11921.91 137.55 52606.84 88888.00 2014-12-27 01:47:11.406 361 11921.93 137.56 52606.83 88888.00 2014-12-27 01:47:11.906 361 11921.87 137.57 52606.83 88888.00 2014-12-27 01:47:12.406 361 11921.90 137.62 52606.83 88888.00 2014-12-27 01:47:12.906 361 11921.91 137.67 52606.86 88888.00 2014-12-27 01:47:13.406 361 11921.90 137.64 52606.87 88888.00 2014-12-27 01:47:13.906 361 11921.85 137.68 52606.84 88888.00 2014-12-27 01:47:14.406 361 11921.86 137.74 52606.86 88888.00 2014-12-27 01:47:14.906 361 11921.87 137.75 52606.83 88888.00 2014-12-27 01:47:15.406 361 11921.90 137.75 52606.83 88888.00 2014-12-27 01:47:15.906 361 11921.90 137.75 52606.79 88888.00 2014-12-27 01:47:16.406 361 11921.91 137.75 52606.86 88888.00 2014-12-27 01:47:16.906 361 11921.99 137.80 52606.87 88888.00 2014-12-27 01:47:17.406 361 11921.95 137.83 52606.86 88888.00 2014-12-27 01:47:17.906 361 11921.86 137.84 52606.87 88888.00 2014-12-27 01:47:18.406 361 11921.88 137.85 52606.85 88888.00 2014-12-27 01:47:18.906 361 11921.87 137.85 52606.87 88888.00 2014-12-27 01:47:19.406 361 11921.90 137.84 52606.85 88888.00 2014-12-27 01:47:19.906 361 11921.94 137.86 52606.81 88888.00 2014-12-27 01:47:20.406 361 11921.95 137.86 52606.86 88888.00 2014-12-27 01:47:20.906 361 11921.94 137.84 52606.89 88888.00 2014-12-27 01:47:21.406 361 11921.96 137.87 52606.86 88888.00 2014-12-27 01:47:21.906 361 11921.99 137.87 52606.85 88888.00 2014-12-27 01:47:22.406 361 11921.94 137.87 52606.86 88888.00 2014-12-27 01:47:22.906 361 11921.90 137.92 52606.86 88888.00 2014-12-27 01:47:23.406 361 11921.87 137.92 52606.84 88888.00 2014-12-27 01:47:23.906 361 11921.90 137.93 52606.86 88888.00 2014-12-27 01:47:24.406 361 11921.92 137.97 52606.88 88888.00 2014-12-27 01:47:24.906 361 11921.93 138.01 52606.87 88888.00 2014-12-27 01:47:25.406 361 11921.99 138.00 52606.86 88888.00 2014-12-27 01:47:25.906 361 11921.99 138.01 52606.86 88888.00 2014-12-27 01:47:26.406 361 11921.98 138.03 52606.87 88888.00 2014-12-27 01:47:26.906 361 11921.99 138.02 52606.83 88888.00 2014-12-27 01:47:27.406 361 11922.03 138.06 52606.83 88888.00 2014-12-27 01:47:27.906 361 11922.02 138.08 52606.81 88888.00 2014-12-27 01:47:28.406 361 11922.00 138.05 52606.80 88888.00 2014-12-27 01:47:28.906 361 11922.03 138.12 52606.81 88888.00 2014-12-27 01:47:29.406 361 11922.03 138.14 52606.83 88888.00 2014-12-27 01:47:29.906 361 11922.05 138.14 52606.78 88888.00 2014-12-27 01:47:30.406 361 11922.04 138.18 52606.79 88888.00 2014-12-27 01:47:30.906 361 11922.02 138.22 52606.81 88888.00 2014-12-27 01:47:31.406 361 11922.02 138.20 52606.81 88888.00 2014-12-27 01:47:31.906 361 11922.01 138.20 52606.88 88888.00 2014-12-27 01:47:32.406 361 11922.03 138.20 52606.92 88888.00 2014-12-27 01:47:32.906 361 11921.99 138.22 52606.86 88888.00 2014-12-27 01:47:33.406 361 11922.00 138.24 52606.85 88888.00 2014-12-27 01:47:33.906 361 11922.00 138.24 52606.81 88888.00 2014-12-27 01:47:34.406 361 11921.99 138.30 52606.83 88888.00 2014-12-27 01:47:34.906 361 11922.00 138.38 52606.85 88888.00 2014-12-27 01:47:35.406 361 11922.02 138.36 52606.86 88888.00 2014-12-27 01:47:35.906 361 11922.01 138.35 52606.84 88888.00 2014-12-27 01:47:36.406 361 11921.94 138.36 52606.83 88888.00 2014-12-27 01:47:36.906 361 11921.99 138.32 52606.79 88888.00 2014-12-27 01:47:37.406 361 11922.01 138.30 52606.80 88888.00 2014-12-27 01:47:37.906 361 11922.03 138.33 52606.80 88888.00 2014-12-27 01:47:38.406 361 11922.02 138.38 52606.78 88888.00 2014-12-27 01:47:38.906 361 11922.00 138.41 52606.77 88888.00 2014-12-27 01:47:39.406 361 11922.00 138.39 52606.79 88888.00 2014-12-27 01:47:39.906 361 11921.99 138.38 52606.78 88888.00 2014-12-27 01:47:40.406 361 11921.99 138.41 52606.78 88888.00 2014-12-27 01:47:40.906 361 11922.02 138.42 52606.79 88888.00 2014-12-27 01:47:41.406 361 11922.05 138.41 52606.78 88888.00 2014-12-27 01:47:41.906 361 11922.03 138.45 52606.79 88888.00 2014-12-27 01:47:42.406 361 11922.02 138.47 52606.79 88888.00 2014-12-27 01:47:42.906 361 11922.03 138.51 52606.78 88888.00 2014-12-27 01:47:43.406 361 11922.01 138.50 52606.75 88888.00 2014-12-27 01:47:43.906 361 11922.03 138.54 52606.75 88888.00 2014-12-27 01:47:44.406 361 11922.08 138.52 52606.76 88888.00 2014-12-27 01:47:44.906 361 11922.09 138.50 52606.83 88888.00 2014-12-27 01:47:45.406 361 11922.14 138.54 52606.84 88888.00 2014-12-27 01:47:45.906 361 11922.11 138.55 52606.81 88888.00 2014-12-27 01:47:46.406 361 11922.04 138.54 52606.84 88888.00 2014-12-27 01:47:46.906 361 11922.07 138.51 52606.81 88888.00 2014-12-27 01:47:47.406 361 11922.08 138.57 52606.77 88888.00 2014-12-27 01:47:47.906 361 11922.09 138.64 52606.77 88888.00 2014-12-27 01:47:48.406 361 11922.12 138.61 52606.80 88888.00 2014-12-27 01:47:48.906 361 11922.14 138.61 52606.81 88888.00 2014-12-27 01:47:49.406 361 11922.17 138.60 52606.84 88888.00 2014-12-27 01:47:49.906 361 11922.12 138.61 52606.83 88888.00 2014-12-27 01:47:50.406 361 11922.12 138.60 52606.75 88888.00 2014-12-27 01:47:50.906 361 11922.14 138.58 52606.70 88888.00 2014-12-27 01:47:51.406 361 11922.17 138.63 52606.68 88888.00 2014-12-27 01:47:51.906 361 11922.17 138.64 52606.68 88888.00 2014-12-27 01:47:52.406 361 11922.14 138.64 52606.67 88888.00 2014-12-27 01:47:52.906 361 11922.16 138.61 52606.64 88888.00 2014-12-27 01:47:53.406 361 11922.14 138.62 52606.70 88888.00 2014-12-27 01:47:53.906 361 11922.12 138.61 52606.72 88888.00 2014-12-27 01:47:54.406 361 11922.09 138.68 52606.73 88888.00 2014-12-27 01:47:54.906 361 11922.17 138.73 52606.76 88888.00 2014-12-27 01:47:55.406 361 11922.22 138.72 52606.72 88888.00 2014-12-27 01:47:55.906 361 11922.19 138.72 52606.71 88888.00 2014-12-27 01:47:56.406 361 11922.17 138.70 52606.72 88888.00 2014-12-27 01:47:56.906 361 11922.18 138.72 52606.69 88888.00 2014-12-27 01:47:57.406 361 11922.13 138.78 52606.69 88888.00 2014-12-27 01:47:57.906 361 11922.10 138.80 52606.72 88888.00 2014-12-27 01:47:58.406 361 11922.09 138.86 52606.68 88888.00 2014-12-27 01:47:58.906 361 11922.08 138.87 52606.64 88888.00 2014-12-27 01:47:59.406 361 11922.00 138.92 52606.67 88888.00 2014-12-27 01:47:59.906 361 11922.04 138.96 52606.67 88888.00 2014-12-27 01:48:00.406 361 11922.04 138.96 52606.70 88888.00 2014-12-27 01:48:00.906 361 11922.07 138.96 52606.73 88888.00 2014-12-27 01:48:01.406 361 11922.04 138.92 52606.77 88888.00 2014-12-27 01:48:01.906 361 11922.02 138.87 52606.72 88888.00 2014-12-27 01:48:02.406 361 11921.98 138.91 52606.67 88888.00 2014-12-27 01:48:02.906 361 11922.00 138.94 52606.68 88888.00 2014-12-27 01:48:03.406 361 11922.01 138.99 52606.70 88888.00 2014-12-27 01:48:03.906 361 11922.00 139.00 52606.73 88888.00 2014-12-27 01:48:04.406 361 11921.96 139.01 52606.70 88888.00 2014-12-27 01:48:04.906 361 11921.95 139.07 52606.70 88888.00 2014-12-27 01:48:05.406 361 11921.99 139.03 52606.73 88888.00 2014-12-27 01:48:05.906 361 11921.96 139.01 52606.71 88888.00 2014-12-27 01:48:06.406 361 11921.91 139.02 52606.67 88888.00 2014-12-27 01:48:06.906 361 11921.94 139.01 52606.68 88888.00 2014-12-27 01:48:07.406 361 11921.94 139.02 52606.72 88888.00 2014-12-27 01:48:07.906 361 11921.94 139.03 52606.71 88888.00 2014-12-27 01:48:08.406 361 11921.93 139.06 52606.72 88888.00 2014-12-27 01:48:08.906 361 11921.91 139.07 52606.73 88888.00 2014-12-27 01:48:09.406 361 11921.85 139.11 52606.73 88888.00 2014-12-27 01:48:09.906 361 11921.83 139.10 52606.73 88888.00 2014-12-27 01:48:10.406 361 11921.84 139.12 52606.69 88888.00 2014-12-27 01:48:10.906 361 11921.86 139.16 52606.68 88888.00 2014-12-27 01:48:11.406 361 11921.88 139.13 52606.67 88888.00 2014-12-27 01:48:11.906 361 11921.87 139.16 52606.67 88888.00 2014-12-27 01:48:12.406 361 11921.84 139.18 52606.68 88888.00 2014-12-27 01:48:12.906 361 11921.83 139.19 52606.70 88888.00 2014-12-27 01:48:13.406 361 11921.83 139.17 52606.72 88888.00 2014-12-27 01:48:13.906 361 11921.79 139.19 52606.72 88888.00 2014-12-27 01:48:14.406 361 11921.75 139.21 52606.75 88888.00 2014-12-27 01:48:14.906 361 11921.75 139.22 52606.72 88888.00 2014-12-27 01:48:15.406 361 11921.75 139.17 52606.72 88888.00 2014-12-27 01:48:15.906 361 11921.75 139.20 52606.72 88888.00 2014-12-27 01:48:16.406 361 11921.74 139.23 52606.69 88888.00 2014-12-27 01:48:16.906 361 11921.72 139.25 52606.69 88888.00 2014-12-27 01:48:17.406 361 11921.69 139.32 52606.72 88888.00 2014-12-27 01:48:17.906 361 11921.72 139.35 52606.72 88888.00 2014-12-27 01:48:18.406 361 11921.70 139.28 52606.70 88888.00 2014-12-27 01:48:18.906 361 11921.70 139.27 52606.69 88888.00 2014-12-27 01:48:19.406 361 11921.67 139.32 52606.68 88888.00 2014-12-27 01:48:19.906 361 11921.64 139.35 52606.67 88888.00 2014-12-27 01:48:20.406 361 11921.63 139.36 52606.71 88888.00 2014-12-27 01:48:20.906 361 11921.60 139.36 52606.69 88888.00 2014-12-27 01:48:21.406 361 11921.63 139.31 52606.70 88888.00 2014-12-27 01:48:21.906 361 11921.60 139.35 52606.68 88888.00 2014-12-27 01:48:22.406 361 11921.61 139.37 52606.68 88888.00 2014-12-27 01:48:22.906 361 11921.61 139.42 52606.69 88888.00 2014-12-27 01:48:23.406 361 11921.56 139.48 52606.72 88888.00 2014-12-27 01:48:23.906 361 11921.58 139.54 52606.73 88888.00 2014-12-27 01:48:24.406 361 11921.57 139.59 52606.73 88888.00 2014-12-27 01:48:24.906 361 11921.56 139.60 52606.73 88888.00 2014-12-27 01:48:25.406 361 11921.52 139.60 52606.68 88888.00 2014-12-27 01:48:25.906 361 11921.53 139.59 52606.70 88888.00 2014-12-27 01:48:26.406 361 11921.51 139.58 52606.70 88888.00 2014-12-27 01:48:26.906 361 11921.48 139.55 52606.66 88888.00 2014-12-27 01:48:27.406 361 11921.48 139.58 52606.64 88888.00 2014-12-27 01:48:27.906 361 11921.44 139.57 52606.67 88888.00 2014-12-27 01:48:28.406 361 11921.44 139.61 52606.68 88888.00 2014-12-27 01:48:28.906 361 11921.41 139.64 52606.68 88888.00 2014-12-27 01:48:29.406 361 11921.39 139.67 52606.68 88888.00 2014-12-27 01:48:29.906 361 11921.35 139.73 52606.69 88888.00 2014-12-27 01:48:30.406 361 11921.37 139.74 52606.68 88888.00 2014-12-27 01:48:30.906 361 11921.34 139.76 52606.68 88888.00 2014-12-27 01:48:31.406 361 11921.35 139.78 52606.64 88888.00 2014-12-27 01:48:31.906 361 11921.34 139.76 52606.67 88888.00 2014-12-27 01:48:32.406 361 11921.35 139.78 52606.70 88888.00 2014-12-27 01:48:32.906 361 11921.35 139.80 52606.68 88888.00 2014-12-27 01:48:33.406 361 11921.42 139.84 52606.68 88888.00 2014-12-27 01:48:33.906 361 11921.42 139.81 52606.68 88888.00 2014-12-27 01:48:34.406 361 11921.40 139.83 52606.63 88888.00 2014-12-27 01:48:34.906 361 11921.37 139.81 52606.63 88888.00 2014-12-27 01:48:35.406 361 11921.38 139.85 52606.66 88888.00 2014-12-27 01:48:35.906 361 11921.40 139.87 52606.67 88888.00 2014-12-27 01:48:36.406 361 11921.34 139.88 52606.68 88888.00 2014-12-27 01:48:36.906 361 11921.29 139.91 52606.63 88888.00 2014-12-27 01:48:37.406 361 11921.28 139.91 52606.62 88888.00 2014-12-27 01:48:37.906 361 11921.25 139.94 52606.63 88888.00 2014-12-27 01:48:38.406 361 11921.21 139.96 52606.64 88888.00 2014-12-27 01:48:38.906 361 11921.19 139.95 52606.67 88888.00 2014-12-27 01:48:39.406 361 11921.16 139.98 52606.63 88888.00 2014-12-27 01:48:39.906 361 11921.17 140.03 52606.66 88888.00 2014-12-27 01:48:40.406 361 11921.20 140.05 52606.67 88888.00 2014-12-27 01:48:40.906 361 11921.22 140.04 52606.68 88888.00 2014-12-27 01:48:41.406 361 11921.20 140.06 52606.70 88888.00 2014-12-27 01:48:41.906 361 11921.17 140.10 52606.70 88888.00 2014-12-27 01:48:42.406 361 11921.22 140.15 52606.70 88888.00 2014-12-27 01:48:42.906 361 11921.23 140.16 52606.72 88888.00 2014-12-27 01:48:43.406 361 11921.23 140.20 52606.76 88888.00 2014-12-27 01:48:43.906 361 11921.25 140.24 52606.77 88888.00 2014-12-27 01:48:44.406 361 11921.28 140.23 52606.76 88888.00 2014-12-27 01:48:44.906 361 11921.29 140.24 52606.77 88888.00 2014-12-27 01:48:45.406 361 11921.26 140.24 52606.75 88888.00 2014-12-27 01:48:45.906 361 11921.25 140.25 52606.73 88888.00 2014-12-27 01:48:46.406 361 11921.28 140.31 52606.69 88888.00 2014-12-27 01:48:46.906 361 11921.24 140.32 52606.70 88888.00 2014-12-27 01:48:47.406 361 11921.26 140.36 52606.72 88888.00 2014-12-27 01:48:47.906 361 11921.29 140.33 52606.70 88888.00 2014-12-27 01:48:48.406 361 11921.30 140.29 52606.73 88888.00 2014-12-27 01:48:48.906 361 11921.31 140.32 52606.70 88888.00 2014-12-27 01:48:49.406 361 11921.32 140.35 52606.71 88888.00 2014-12-27 01:48:49.906 361 11921.33 140.33 52606.70 88888.00 2014-12-27 01:48:50.406 361 11921.31 140.32 52606.70 88888.00 2014-12-27 01:48:50.906 361 11921.31 140.35 52606.69 88888.00 2014-12-27 01:48:51.406 361 11921.33 140.35 52606.69 88888.00 2014-12-27 01:48:51.906 361 11921.29 140.36 52606.68 88888.00 2014-12-27 01:48:52.406 361 11921.32 140.42 52606.68 88888.00 2014-12-27 01:48:52.906 361 11921.33 140.39 52606.67 88888.00 2014-12-27 01:48:53.406 361 11921.34 140.42 52606.64 88888.00 2014-12-27 01:48:53.906 361 11921.35 140.44 52606.64 88888.00 2014-12-27 01:48:54.406 361 11921.38 140.43 52606.63 88888.00 2014-12-27 01:48:54.906 361 11921.44 140.43 52606.66 88888.00 2014-12-27 01:48:55.406 361 11921.48 140.44 52606.68 88888.00 2014-12-27 01:48:55.906 361 11921.44 140.46 52606.61 88888.00 2014-12-27 01:48:56.406 361 11921.47 140.48 52606.59 88888.00 2014-12-27 01:48:56.906 361 11921.49 140.51 52606.61 88888.00 2014-12-27 01:48:57.406 361 11921.51 140.54 52606.63 88888.00 2014-12-27 01:48:57.906 361 11921.48 140.57 52606.59 88888.00 2014-12-27 01:48:58.406 361 11921.44 140.61 52606.61 88888.00 2014-12-27 01:48:58.906 361 11921.50 140.67 52606.64 88888.00 2014-12-27 01:48:59.406 361 11921.52 140.61 52606.63 88888.00 2014-12-27 01:48:59.906 361 11921.55 140.56 52606.62 88888.00 2014-12-27 01:49:00.406 361 11921.57 140.58 52606.61 88888.00 2014-12-27 01:49:00.906 361 11921.60 140.56 52606.63 88888.00 2014-12-27 01:49:01.406 361 11921.61 140.58 52606.62 88888.00 2014-12-27 01:49:01.906 361 11921.58 140.58 52606.61 88888.00 2014-12-27 01:49:02.406 361 11921.58 140.63 52606.58 88888.00 2014-12-27 01:49:02.906 361 11921.61 140.64 52606.61 88888.00 2014-12-27 01:49:03.406 361 11921.64 140.65 52606.64 88888.00 2014-12-27 01:49:03.906 361 11921.61 140.66 52606.62 88888.00 2014-12-27 01:49:04.406 361 11921.65 140.67 52606.60 88888.00 2014-12-27 01:49:04.906 361 11921.65 140.66 52606.60 88888.00 2014-12-27 01:49:05.406 361 11921.63 140.66 52606.53 88888.00 2014-12-27 01:49:05.906 361 11921.61 140.68 52606.50 88888.00 2014-12-27 01:49:06.406 361 11921.67 140.72 52606.48 88888.00 2014-12-27 01:49:06.906 361 11921.70 140.74 52606.48 88888.00 2014-12-27 01:49:07.406 361 11921.73 140.72 52606.51 88888.00 2014-12-27 01:49:07.906 361 11921.76 140.75 52606.52 88888.00 2014-12-27 01:49:08.406 361 11921.77 140.77 52606.55 88888.00 2014-12-27 01:49:08.906 361 11921.79 140.78 52606.54 88888.00 2014-12-27 01:49:09.406 361 11921.81 140.77 52606.51 88888.00 2014-12-27 01:49:09.906 361 11921.87 140.78 52606.53 88888.00 2014-12-27 01:49:10.406 361 11921.88 140.81 52606.52 88888.00 2014-12-27 01:49:10.906 361 11921.91 140.80 52606.52 88888.00 2014-12-27 01:49:11.406 361 11921.90 140.81 52606.57 88888.00 2014-12-27 01:49:11.906 361 11921.91 140.84 52606.54 88888.00 2014-12-27 01:49:12.406 361 11921.94 140.86 52606.51 88888.00 2014-12-27 01:49:12.906 361 11921.93 140.85 52606.53 88888.00 2014-12-27 01:49:13.406 361 11922.00 140.86 52606.55 88888.00 2014-12-27 01:49:13.906 361 11922.01 140.84 52606.53 88888.00 2014-12-27 01:49:14.406 361 11921.98 140.85 52606.54 88888.00 2014-12-27 01:49:14.906 361 11922.01 140.91 52606.53 88888.00 2014-12-27 01:49:15.406 361 11922.05 140.85 52606.54 88888.00 2014-12-27 01:49:15.906 361 11922.04 140.84 52606.53 88888.00 2014-12-27 01:49:16.406 361 11922.01 140.85 52606.50 88888.00 2014-12-27 01:49:16.906 361 11922.00 140.85 52606.53 88888.00 2014-12-27 01:49:17.406 361 11922.01 140.84 52606.51 88888.00 2014-12-27 01:49:17.906 361 11922.04 140.85 52606.46 88888.00 2014-12-27 01:49:18.406 361 11922.04 140.86 52606.46 88888.00 2014-12-27 01:49:18.906 361 11922.04 140.80 52606.52 88888.00 2014-12-27 01:49:19.406 361 11922.08 140.76 52606.54 88888.00 2014-12-27 01:49:19.906 361 11922.08 140.77 52606.54 88888.00 2014-12-27 01:49:20.406 361 11922.08 140.77 52606.54 88888.00 2014-12-27 01:49:20.906 361 11922.13 140.78 52606.51 88888.00 2014-12-27 01:49:21.406 361 11922.18 140.82 52606.51 88888.00 2014-12-27 01:49:21.906 361 11922.13 140.87 52606.53 88888.00 2014-12-27 01:49:22.406 361 11922.11 140.84 52606.50 88888.00 2014-12-27 01:49:22.906 361 11922.17 140.81 52606.49 88888.00 2014-12-27 01:49:23.406 361 11922.12 140.83 52606.53 88888.00 2014-12-27 01:49:23.906 361 11922.13 140.84 52606.53 88888.00 2014-12-27 01:49:24.406 361 11922.14 140.86 52606.53 88888.00 2014-12-27 01:49:24.906 361 11922.19 140.85 52606.50 88888.00 2014-12-27 01:49:25.406 361 11922.18 140.87 52606.50 88888.00 2014-12-27 01:49:25.906 361 11922.19 140.90 52606.54 88888.00 2014-12-27 01:49:26.406 361 11922.20 140.91 52606.52 88888.00 2014-12-27 01:49:26.906 361 11922.14 140.91 52606.50 88888.00 2014-12-27 01:49:27.406 361 11922.17 140.83 52606.48 88888.00 2014-12-27 01:49:27.906 361 11922.19 140.81 52606.48 88888.00 2014-12-27 01:49:28.406 361 11922.22 140.82 52606.48 88888.00 2014-12-27 01:49:28.906 361 11922.22 140.84 52606.44 88888.00 2014-12-27 01:49:29.406 361 11922.22 140.84 52606.42 88888.00 2014-12-27 01:49:29.906 361 11922.20 140.84 52606.42 88888.00 2014-12-27 01:49:30.406 361 11922.18 140.87 52606.45 88888.00 2014-12-27 01:49:30.906 361 11922.16 140.84 52606.45 88888.00 2014-12-27 01:49:31.406 361 11922.13 140.82 52606.42 88888.00 2014-12-27 01:49:31.906 361 11922.14 140.84 52606.39 88888.00 2014-12-27 01:49:32.406 361 11922.25 140.89 52606.39 88888.00 2014-12-27 01:49:32.906 361 11922.26 140.92 52606.37 88888.00 2014-12-27 01:49:33.406 361 11922.22 140.94 52606.34 88888.00 2014-12-27 01:49:33.906 361 11922.26 140.93 52606.34 88888.00 2014-12-27 01:49:34.406 361 11922.29 140.94 52606.32 88888.00 2014-12-27 01:49:34.906 361 11922.29 140.92 52606.34 88888.00 2014-12-27 01:49:35.406 361 11922.34 140.91 52606.34 88888.00 2014-12-27 01:49:35.906 361 11922.37 140.85 52606.31 88888.00 2014-12-27 01:49:36.406 361 11922.36 140.86 52606.32 88888.00 2014-12-27 01:49:36.906 361 11922.36 140.89 52606.34 88888.00 2014-12-27 01:49:37.406 361 11922.38 140.95 52606.36 88888.00 2014-12-27 01:49:37.906 361 11922.37 140.94 52606.35 88888.00 2014-12-27 01:49:38.406 361 11922.35 140.94 52606.42 88888.00 2014-12-27 01:49:38.906 361 11922.34 140.95 52606.43 88888.00 2014-12-27 01:49:39.406 361 11922.34 140.93 52606.37 88888.00 2014-12-27 01:49:39.906 361 11922.33 140.89 52606.37 88888.00 2014-12-27 01:49:40.406 361 11922.35 140.90 52606.39 88888.00 2014-12-27 01:49:40.906 361 11922.37 140.86 52606.37 88888.00 2014-12-27 01:49:41.406 361 11922.39 140.90 52606.32 88888.00 2014-12-27 01:49:41.906 361 11922.38 140.92 52606.29 88888.00 2014-12-27 01:49:42.406 361 11922.38 140.92 52606.35 88888.00 2014-12-27 01:49:42.906 361 11922.45 140.92 52606.37 88888.00 2014-12-27 01:49:43.406 361 11922.46 140.94 52606.34 88888.00 2014-12-27 01:49:43.906 361 11922.39 140.95 52606.33 88888.00 2014-12-27 01:49:44.406 361 11922.39 140.93 52606.32 88888.00 2014-12-27 01:49:44.906 361 11922.39 140.96 52606.32 88888.00 2014-12-27 01:49:45.406 361 11922.40 141.02 52606.28 88888.00 2014-12-27 01:49:45.906 361 11922.43 141.02 52606.25 88888.00 2014-12-27 01:49:46.406 361 11922.43 141.03 52606.24 88888.00 2014-12-27 01:49:46.906 361 11922.40 141.04 52606.26 88888.00 2014-12-27 01:49:47.407 361 11922.43 141.06 52606.26 88888.00 2014-12-27 01:49:47.907 361 11922.44 141.07 52606.29 88888.00 2014-12-27 01:49:48.407 361 11922.44 141.07 52606.25 88888.00 2014-12-27 01:49:48.907 361 11922.39 141.06 52606.24 88888.00 2014-12-27 01:49:49.407 361 11922.36 141.04 52606.26 88888.00 2014-12-27 01:49:49.907 361 11922.37 140.99 52606.27 88888.00 2014-12-27 01:49:50.407 361 11922.42 140.95 52606.25 88888.00 2014-12-27 01:49:50.907 361 11922.48 140.93 52606.19 88888.00 2014-12-27 01:49:51.407 361 11922.48 140.95 52606.25 88888.00 2014-12-27 01:49:51.907 361 11922.47 140.97 52606.31 88888.00 2014-12-27 01:49:52.407 361 11922.44 140.94 52606.34 88888.00 2014-12-27 01:49:52.907 361 11922.46 140.93 52606.32 88888.00 2014-12-27 01:49:53.407 361 11922.47 140.91 52606.29 88888.00 2014-12-27 01:49:53.907 361 11922.47 140.92 52606.27 88888.00 2014-12-27 01:49:54.407 361 11922.42 140.97 52606.31 88888.00 2014-12-27 01:49:54.907 361 11922.43 140.97 52606.35 88888.00 2014-12-27 01:49:55.407 361 11922.43 140.95 52606.35 88888.00 2014-12-27 01:49:55.907 361 11922.40 140.91 52606.35 88888.00 2014-12-27 01:49:56.407 361 11922.44 140.87 52606.29 88888.00 2014-12-27 01:49:56.907 361 11922.49 140.90 52606.29 88888.00 2014-12-27 01:49:57.407 361 11922.46 140.85 52606.26 88888.00 2014-12-27 01:49:57.907 361 11922.46 140.92 52606.24 88888.00 2014-12-27 01:49:58.407 361 11922.48 140.93 52606.26 88888.00 2014-12-27 01:49:58.907 361 11922.51 140.92 52606.25 88888.00 2014-12-27 01:49:59.407 361 11922.51 140.90 52606.25 88888.00 2014-12-27 01:49:59.907 361 11922.53 140.87 52606.25 88888.00 2014-12-27 01:50:00.407 361 11922.53 140.90 52606.25 88888.00 2014-12-27 01:50:00.907 361 11922.56 140.93 52606.28 88888.00 2014-12-27 01:50:01.407 361 11922.51 140.94 52606.29 88888.00 2014-12-27 01:50:01.907 361 11922.40 140.92 52606.28 88888.00 2014-12-27 01:50:02.407 361 11922.44 140.91 52606.28 88888.00 2014-12-27 01:50:02.907 361 11922.43 140.95 52606.32 88888.00 2014-12-27 01:50:03.407 361 11922.42 140.92 52606.29 88888.00 2014-12-27 01:50:03.907 361 11922.37 140.90 52606.31 88888.00 2014-12-27 01:50:04.407 361 11922.36 140.91 52606.25 88888.00 2014-12-27 01:50:04.907 361 11922.42 140.91 52606.28 88888.00 2014-12-27 01:50:05.407 361 11922.46 140.93 52606.31 88888.00 2014-12-27 01:50:05.907 361 11922.45 140.95 52606.32 88888.00 2014-12-27 01:50:06.407 361 11922.44 140.92 52606.27 88888.00 2014-12-27 01:50:06.907 361 11922.42 140.89 52606.27 88888.00 2014-12-27 01:50:07.407 361 11922.45 140.91 52606.24 88888.00 2014-12-27 01:50:07.907 361 11922.45 140.92 52606.20 88888.00 2014-12-27 01:50:08.407 361 11922.39 140.91 52606.19 88888.00 2014-12-27 01:50:08.907 361 11922.38 140.91 52606.22 88888.00 2014-12-27 01:50:09.407 361 11922.47 140.87 52606.20 88888.00 2014-12-27 01:50:09.907 361 11922.42 140.81 52606.23 88888.00 2014-12-27 01:50:10.407 361 11922.39 140.83 52606.24 88888.00 2014-12-27 01:50:10.907 361 11922.38 140.87 52606.22 88888.00 2014-12-27 01:50:11.407 361 11922.42 140.87 52606.25 88888.00 2014-12-27 01:50:11.907 361 11922.43 140.85 52606.24 88888.00 2014-12-27 01:50:12.407 361 11922.43 140.80 52606.18 88888.00 2014-12-27 01:50:12.907 361 11922.46 140.78 52606.22 88888.00 2014-12-27 01:50:13.407 361 11922.46 140.76 52606.23 88888.00 2014-12-27 01:50:13.907 361 11922.45 140.76 52606.22 88888.00 2014-12-27 01:50:14.407 361 11922.44 140.77 52606.19 88888.00 2014-12-27 01:50:14.907 361 11922.35 140.78 52606.17 88888.00 2014-12-27 01:50:15.407 361 11922.35 140.80 52606.19 88888.00 2014-12-27 01:50:15.907 361 11922.36 140.83 52606.14 88888.00 2014-12-27 01:50:16.407 361 11922.39 140.84 52606.14 88888.00 2014-12-27 01:50:16.907 361 11922.43 140.80 52606.15 88888.00 2014-12-27 01:50:17.407 361 11922.39 140.78 52606.18 88888.00 2014-12-27 01:50:17.907 361 11922.34 140.75 52606.16 88888.00 2014-12-27 01:50:18.407 361 11922.29 140.77 52606.14 88888.00 2014-12-27 01:50:18.907 361 11922.30 140.77 52606.10 88888.00 2014-12-27 01:50:19.407 361 11922.25 140.70 52606.10 88888.00 2014-12-27 01:50:19.907 361 11922.23 140.70 52606.10 88888.00 2014-12-27 01:50:20.407 361 11922.22 140.73 52606.09 88888.00 2014-12-27 01:50:20.907 361 11922.23 140.73 52606.11 88888.00 2014-12-27 01:50:21.407 361 11922.25 140.71 52606.15 88888.00 2014-12-27 01:50:21.907 361 11922.21 140.71 52606.16 88888.00 2014-12-27 01:50:22.407 361 11922.22 140.67 52606.14 88888.00 2014-12-27 01:50:22.907 361 11922.21 140.66 52606.13 88888.00 2014-12-27 01:50:23.407 361 11922.18 140.62 52606.16 88888.00 2014-12-27 01:50:23.907 361 11922.18 140.62 52606.14 88888.00 2014-12-27 01:50:24.407 361 11922.18 140.62 52606.13 88888.00 2014-12-27 01:50:24.907 361 11922.20 140.64 52606.15 88888.00 2014-12-27 01:50:25.407 361 11922.21 140.65 52606.14 88888.00 2014-12-27 01:50:25.907 361 11922.22 140.64 52606.11 88888.00 2014-12-27 01:50:26.407 361 11922.22 140.62 52606.13 88888.00 2014-12-27 01:50:26.907 361 11922.25 140.60 52606.14 88888.00 2014-12-27 01:50:27.407 361 11922.27 140.58 52606.15 88888.00 2014-12-27 01:50:27.907 361 11922.28 140.54 52606.15 88888.00 2014-12-27 01:50:28.407 361 11922.26 140.55 52606.10 88888.00 2014-12-27 01:50:28.907 361 11922.19 140.56 52606.08 88888.00 2014-12-27 01:50:29.407 361 11922.22 140.52 52606.07 88888.00 2014-12-27 01:50:29.907 361 11922.22 140.54 52606.08 88888.00 2014-12-27 01:50:30.407 361 11922.16 140.53 52606.05 88888.00 2014-12-27 01:50:30.907 361 11922.18 140.52 52605.97 88888.00 2014-12-27 01:50:31.407 361 11922.16 140.52 52605.97 88888.00 2014-12-27 01:50:31.907 361 11922.20 140.47 52606.04 88888.00 2014-12-27 01:50:32.407 361 11922.19 140.52 52606.06 88888.00 2014-12-27 01:50:32.907 361 11922.17 140.56 52606.09 88888.00 2014-12-27 01:50:33.407 361 11922.22 140.56 52606.11 88888.00 2014-12-27 01:50:33.907 361 11922.21 140.53 52606.07 88888.00 2014-12-27 01:50:34.407 361 11922.19 140.46 52606.06 88888.00 2014-12-27 01:50:34.907 361 11922.20 140.43 52606.06 88888.00 2014-12-27 01:50:35.407 361 11922.20 140.42 52606.06 88888.00 2014-12-27 01:50:35.907 361 11922.19 140.45 52606.08 88888.00 2014-12-27 01:50:36.407 361 11922.21 140.52 52606.09 88888.00 2014-12-27 01:50:36.907 361 11922.27 140.54 52606.09 88888.00 2014-12-27 01:50:37.407 361 11922.23 140.55 52606.05 88888.00 2014-12-27 01:50:37.907 361 11922.23 140.52 52606.02 88888.00 2014-12-27 01:50:38.407 361 11922.18 140.52 52606.01 88888.00 2014-12-27 01:50:38.907 361 11922.16 140.47 52606.05 88888.00 2014-12-27 01:50:39.407 361 11922.16 140.46 52606.05 88888.00 2014-12-27 01:50:39.907 361 11922.17 140.43 52605.99 88888.00 2014-12-27 01:50:40.407 361 11922.18 140.42 52605.99 88888.00 2014-12-27 01:50:40.907 361 11922.17 140.43 52605.97 88888.00 2014-12-27 01:50:41.407 361 11922.17 140.43 52605.97 88888.00 2014-12-27 01:50:41.907 361 11922.13 140.39 52605.99 88888.00 2014-12-27 01:50:42.407 361 11922.08 140.35 52606.05 88888.00 2014-12-27 01:50:42.907 361 11922.08 140.36 52606.01 88888.00 2014-12-27 01:50:43.407 361 11922.12 140.37 52606.01 88888.00 2014-12-27 01:50:43.907 361 11922.11 140.38 52606.02 88888.00 2014-12-27 01:50:44.407 361 11922.08 140.41 52606.00 88888.00 2014-12-27 01:50:44.907 361 11922.12 140.43 52605.93 88888.00 2014-12-27 01:50:45.407 361 11922.11 140.43 52605.95 88888.00 2014-12-27 01:50:45.907 361 11922.12 140.38 52605.97 88888.00 2014-12-27 01:50:46.407 361 11922.12 140.35 52605.98 88888.00 2014-12-27 01:50:46.907 361 11922.16 140.33 52605.97 88888.00 2014-12-27 01:50:47.407 361 11922.17 140.32 52605.97 88888.00 2014-12-27 01:50:47.907 361 11922.16 140.35 52605.95 88888.00 2014-12-27 01:50:48.407 361 11922.18 140.36 52605.90 88888.00 2014-12-27 01:50:48.907 361 11922.20 140.38 52605.91 88888.00 2014-12-27 01:50:49.407 361 11922.18 140.37 52605.90 88888.00 2014-12-27 01:50:49.907 361 11922.18 140.37 52605.92 88888.00 2014-12-27 01:50:50.407 361 11922.14 140.33 52605.92 88888.00 2014-12-27 01:50:50.907 361 11922.14 140.29 52605.93 88888.00 2014-12-27 01:50:51.407 361 11922.08 140.26 52605.95 88888.00 2014-12-27 01:50:51.907 361 11922.10 140.19 52605.96 88888.00 2014-12-27 01:50:52.407 361 11922.10 140.22 52605.91 88888.00 2014-12-27 01:50:52.907 361 11922.11 140.22 52605.93 88888.00 2014-12-27 01:50:53.407 361 11922.13 140.25 52605.90 88888.00 2014-12-27 01:50:53.907 361 11922.13 140.25 52605.89 88888.00 2014-12-27 01:50:54.407 361 11922.13 140.24 52605.89 88888.00 2014-12-27 01:50:54.907 361 11922.13 140.23 52605.87 88888.00 2014-12-27 01:50:55.407 361 11922.17 140.16 52605.90 88888.00 2014-12-27 01:50:55.907 361 11922.20 140.15 52605.92 88888.00 2014-12-27 01:50:56.407 361 11922.17 140.17 52605.95 88888.00 2014-12-27 01:50:56.907 361 11922.17 140.19 52605.95 88888.00 2014-12-27 01:50:57.407 361 11922.16 140.24 52605.90 88888.00 2014-12-27 01:50:57.907 361 11922.17 140.25 52605.88 88888.00 2014-12-27 01:50:58.407 361 11922.14 140.17 52605.87 88888.00 2014-12-27 01:50:58.907 361 11922.12 140.15 52605.91 88888.00 2014-12-27 01:50:59.407 361 11922.16 140.16 52605.90 88888.00 2014-12-27 01:50:59.907 361 11922.20 140.15 52605.89 88888.00 2014-12-27 01:51:00.407 361 11922.22 140.18 52605.90 88888.00 2014-12-27 01:51:00.907 361 11922.21 140.17 52605.91 88888.00 2014-12-27 01:51:01.407 361 11922.14 140.13 52605.97 88888.00 2014-12-27 01:51:01.907 361 11922.12 140.12 52605.97 88888.00 2014-12-27 01:51:02.407 361 11922.14 140.12 52605.96 88888.00 2014-12-27 01:51:02.907 361 11922.19 140.13 52605.95 88888.00 2014-12-27 01:51:03.407 361 11922.13 140.14 52605.89 88888.00 2014-12-27 01:51:03.907 361 11922.09 140.13 52605.89 88888.00 2014-12-27 01:51:04.407 361 11922.08 140.05 52605.92 88888.00 2014-12-27 01:51:04.907 361 11922.09 140.03 52605.89 88888.00 2014-12-27 01:51:05.407 361 11922.11 140.07 52605.88 88888.00 2014-12-27 01:51:05.907 361 11922.10 140.09 52605.88 88888.00 2014-12-27 01:51:06.407 361 11922.10 140.08 52605.89 88888.00 2014-12-27 01:51:06.907 361 11922.11 140.05 52605.89 88888.00 2014-12-27 01:51:07.407 361 11922.18 140.05 52605.88 88888.00 2014-12-27 01:51:07.907 361 11922.23 140.04 52605.90 88888.00 2014-12-27 01:51:08.407 361 11922.22 140.08 52605.89 88888.00 2014-12-27 01:51:08.907 361 11922.16 140.14 52605.89 88888.00 2014-12-27 01:51:09.407 361 11922.14 140.07 52605.92 88888.00 2014-12-27 01:51:09.907 361 11922.16 140.04 52605.95 88888.00 2014-12-27 01:51:10.407 361 11922.17 140.05 52605.93 88888.00 2014-12-27 01:51:10.907 361 11922.12 140.07 52605.93 88888.00 2014-12-27 01:51:11.407 361 11922.13 140.06 52605.91 88888.00 2014-12-27 01:51:11.907 361 11922.16 140.05 52605.91 88888.00 2014-12-27 01:51:12.407 361 11922.17 140.03 52605.89 88888.00 2014-12-27 01:51:12.907 361 11922.16 140.06 52605.89 88888.00 2014-12-27 01:51:13.407 361 11922.11 140.05 52605.89 88888.00 2014-12-27 01:51:13.907 361 11922.12 140.04 52605.88 88888.00 2014-12-27 01:51:14.407 361 11922.11 140.03 52605.90 88888.00 2014-12-27 01:51:14.907 361 11922.14 140.07 52605.89 88888.00 2014-12-27 01:51:15.407 361 11922.17 140.02 52605.87 88888.00 2014-12-27 01:51:15.907 361 11922.12 139.98 52605.87 88888.00 2014-12-27 01:51:16.407 361 11922.10 139.98 52605.90 88888.00 2014-12-27 01:51:16.907 361 11922.10 139.98 52605.93 88888.00 2014-12-27 01:51:17.407 361 11922.09 139.95 52605.92 88888.00 2014-12-27 01:51:17.907 361 11922.10 139.94 52605.90 88888.00 2014-12-27 01:51:18.407 361 11922.09 139.98 52605.87 88888.00 2014-12-27 01:51:18.907 361 11922.10 139.96 52605.91 88888.00 2014-12-27 01:51:19.407 361 11922.12 139.94 52605.90 88888.00 2014-12-27 01:51:19.907 361 11922.13 139.96 52605.90 88888.00 2014-12-27 01:51:20.407 361 11922.14 139.96 52605.84 88888.00 2014-12-27 01:51:20.907 361 11922.14 139.99 52605.80 88888.00 2014-12-27 01:51:21.407 361 11922.12 139.97 52605.78 88888.00 2014-12-27 01:51:21.907 361 11922.10 139.99 52605.82 88888.00 2014-12-27 01:51:22.407 361 11922.11 140.02 52605.86 88888.00 2014-12-27 01:51:22.907 361 11922.14 140.00 52605.88 88888.00 2014-12-27 01:51:23.407 361 11922.14 140.00 52605.82 88888.00 2014-12-27 01:51:23.907 361 11922.14 140.00 52605.82 88888.00 2014-12-27 01:51:24.407 361 11922.17 139.98 52605.83 88888.00 2014-12-27 01:51:24.907 361 11922.19 139.95 52605.86 88888.00 2014-12-27 01:51:25.407 361 11922.16 139.96 52605.80 88888.00 2014-12-27 01:51:25.907 361 11922.14 140.00 52605.80 88888.00 2014-12-27 01:51:26.407 361 11922.13 140.03 52605.86 88888.00 2014-12-27 01:51:26.907 361 11922.09 140.03 52605.91 88888.00 2014-12-27 01:51:27.407 361 11922.09 139.96 52605.88 88888.00 2014-12-27 01:51:27.907 361 11922.10 139.91 52605.86 88888.00 2014-12-27 01:51:28.407 361 11922.10 139.94 52605.83 88888.00 2014-12-27 01:51:28.907 361 11922.08 139.95 52605.83 88888.00 2014-12-27 01:51:29.407 361 11922.09 139.97 52605.87 88888.00 2014-12-27 01:51:29.907 361 11922.10 140.00 52605.84 88888.00 2014-12-27 01:51:30.407 361 11922.13 139.98 52605.86 88888.00 2014-12-27 01:51:30.907 361 11922.17 139.96 52605.87 88888.00 2014-12-27 01:51:31.407 361 11922.17 139.94 52605.86 88888.00 2014-12-27 01:51:31.907 361 11922.16 139.98 52605.81 88888.00 2014-12-27 01:51:32.407 361 11922.17 139.97 52605.83 88888.00 2014-12-27 01:51:32.907 361 11922.18 140.02 52605.87 88888.00 2014-12-27 01:51:33.407 361 11922.16 140.06 52605.87 88888.00 2014-12-27 01:51:33.907 361 11922.10 140.05 52605.84 88888.00 2014-12-27 01:51:34.407 361 11922.12 140.03 52605.80 88888.00 2014-12-27 01:51:34.907 361 11922.12 140.02 52605.78 88888.00 2014-12-27 01:51:35.407 361 11922.12 140.02 52605.80 88888.00 2014-12-27 01:51:35.907 361 11922.10 140.05 52605.78 88888.00 2014-12-27 01:51:36.407 361 11922.09 140.05 52605.84 88888.00 2014-12-27 01:51:36.907 361 11922.10 139.98 52605.87 88888.00 2014-12-27 01:51:37.407 361 11922.14 139.99 52605.84 88888.00 2014-12-27 01:51:37.907 361 11922.13 139.99 52605.83 88888.00 2014-12-27 01:51:38.407 361 11922.07 139.99 52605.84 88888.00 2014-12-27 01:51:38.907 361 11922.08 140.00 52605.83 88888.00 2014-12-27 01:51:39.407 361 11922.16 140.02 52605.78 88888.00 2014-12-27 01:51:39.907 361 11922.14 139.99 52605.76 88888.00 2014-12-27 01:51:40.407 361 11922.11 139.95 52605.74 88888.00 2014-12-27 01:51:40.907 361 11922.16 139.95 52605.76 88888.00 2014-12-27 01:51:41.407 361 11922.21 139.97 52605.79 88888.00 2014-12-27 01:51:41.907 361 11922.22 139.94 52605.81 88888.00 2014-12-27 01:51:42.407 361 11922.20 139.91 52605.81 88888.00 2014-12-27 01:51:42.907 361 11922.17 139.88 52605.79 88888.00 2014-12-27 01:51:43.407 361 11922.12 139.86 52605.76 88888.00 2014-12-27 01:51:43.907 361 11922.17 139.87 52605.78 88888.00 2014-12-27 01:51:44.407 361 11922.19 139.86 52605.82 88888.00 2014-12-27 01:51:44.907 361 11922.19 139.84 52605.83 88888.00 2014-12-27 01:51:45.407 361 11922.19 139.85 52605.83 88888.00 2014-12-27 01:51:45.907 361 11922.19 139.87 52605.86 88888.00 2014-12-27 01:51:46.407 361 11922.20 139.89 52605.91 88888.00 2014-12-27 01:51:46.907 361 11922.20 139.90 52605.96 88888.00 2014-12-27 01:51:47.407 361 11922.20 139.88 52605.96 88888.00 2014-12-27 01:51:47.907 361 11922.17 139.85 52605.90 88888.00 2014-12-27 01:51:48.407 361 11922.21 139.85 52605.89 88888.00 2014-12-27 01:51:48.907 361 11922.19 139.88 52605.90 88888.00 2014-12-27 01:51:49.407 361 11922.14 139.89 52605.91 88888.00 2014-12-27 01:51:49.907 361 11922.16 139.87 52605.93 88888.00 2014-12-27 01:51:50.407 361 11922.21 139.85 52605.92 88888.00 2014-12-27 01:51:50.907 361 11922.23 139.86 52605.88 88888.00 2014-12-27 01:51:51.407 361 11922.26 139.85 52605.83 88888.00 2014-12-27 01:51:51.907 361 11922.31 139.86 52605.82 88888.00 2014-12-27 01:51:52.407 361 11922.30 139.85 52605.81 88888.00 2014-12-27 01:51:52.907 361 11922.29 139.79 52605.81 88888.00 2014-12-27 01:51:53.407 361 11922.29 139.79 52605.80 88888.00 2014-12-27 01:51:53.907 361 11922.35 139.80 52605.74 88888.00 2014-12-27 01:51:54.407 361 11922.33 139.85 52605.72 88888.00 2014-12-27 01:51:54.907 361 11922.33 139.85 52605.76 88888.00 2014-12-27 01:51:55.407 361 11922.35 139.81 52605.75 88888.00 2014-12-27 01:51:55.907 361 11922.34 139.81 52605.76 88888.00 2014-12-27 01:51:56.407 361 11922.36 139.83 52605.80 88888.00 2014-12-27 01:51:56.907 361 11922.36 139.77 52605.81 88888.00 2014-12-27 01:51:57.407 361 11922.37 139.79 52605.79 88888.00 2014-12-27 01:51:57.907 361 11922.38 139.79 52605.78 88888.00 2014-12-27 01:51:58.407 361 11922.36 139.78 52605.75 88888.00 2014-12-27 01:51:58.907 361 11922.34 139.74 52605.78 88888.00 2014-12-27 01:51:59.407 361 11922.34 139.74 52605.76 88888.00 2014-12-27 01:51:59.907 361 11922.34 139.74 52605.76 88888.00 2014-12-27 01:52:00.407 361 11922.39 139.77 52605.79 88888.00 2014-12-27 01:52:00.907 361 11922.42 139.78 52605.79 88888.00 2014-12-27 01:52:01.407 361 11922.43 139.76 52605.74 88888.00 2014-12-27 01:52:01.907 361 11922.43 139.75 52605.73 88888.00 2014-12-27 01:52:02.407 361 11922.37 139.71 52605.72 88888.00 2014-12-27 01:52:02.907 361 11922.37 139.71 52605.73 88888.00 2014-12-27 01:52:03.407 361 11922.40 139.71 52605.78 88888.00 2014-12-27 01:52:03.907 361 11922.38 139.68 52605.79 88888.00 2014-12-27 01:52:04.407 361 11922.39 139.71 52605.75 88888.00 2014-12-27 01:52:04.907 361 11922.45 139.76 52605.81 88888.00 2014-12-27 01:52:05.407 361 11922.44 139.70 52605.82 88888.00 2014-12-27 01:52:05.907 361 11922.35 139.73 52605.78 88888.00 2014-12-27 01:52:06.407 361 11922.29 139.75 52605.78 88888.00 2014-12-27 01:52:06.907 361 11922.28 139.73 52605.76 88888.00 2014-12-27 01:52:07.407 361 11922.33 139.70 52605.79 88888.00 2014-12-27 01:52:07.907 361 11922.34 139.70 52605.79 88888.00 2014-12-27 01:52:08.407 361 11922.35 139.74 52605.72 88888.00 2014-12-27 01:52:08.907 361 11922.30 139.74 52605.72 88888.00 2014-12-27 01:52:09.407 361 11922.33 139.70 52605.75 88888.00 2014-12-27 01:52:09.907 361 11922.33 139.69 52605.76 88888.00 2014-12-27 01:52:10.407 361 11922.35 139.73 52605.78 88888.00 2014-12-27 01:52:10.907 361 11922.34 139.74 52605.73 88888.00 2014-12-27 01:52:11.407 361 11922.33 139.74 52605.74 88888.00 2014-12-27 01:52:11.907 361 11922.33 139.70 52605.78 88888.00 2014-12-27 01:52:12.407 361 11922.35 139.67 52605.79 88888.00 2014-12-27 01:52:12.907 361 11922.36 139.73 52605.78 88888.00 2014-12-27 01:52:13.407 361 11922.37 139.76 52605.78 88888.00 2014-12-27 01:52:13.907 361 11922.31 139.80 52605.78 88888.00 2014-12-27 01:52:14.407 361 11922.27 139.80 52605.75 88888.00 2014-12-27 01:52:14.907 361 11922.29 139.77 52605.72 88888.00 2014-12-27 01:52:15.407 361 11922.30 139.75 52605.71 88888.00 2014-12-27 01:52:15.907 361 11922.29 139.75 52605.72 88888.00 2014-12-27 01:52:16.407 361 11922.28 139.74 52605.71 88888.00 2014-12-27 01:52:16.907 361 11922.29 139.75 52605.71 88888.00 2014-12-27 01:52:17.407 361 11922.26 139.79 52605.70 88888.00 2014-12-27 01:52:17.907 361 11922.25 139.79 52605.71 88888.00 2014-12-27 01:52:18.407 361 11922.25 139.78 52605.69 88888.00 2014-12-27 01:52:18.907 361 11922.23 139.75 52605.71 88888.00 2014-12-27 01:52:19.407 361 11922.22 139.77 52605.70 88888.00 2014-12-27 01:52:19.907 361 11922.19 139.77 52605.66 88888.00 2014-12-27 01:52:20.407 361 11922.20 139.76 52605.66 88888.00 2014-12-27 01:52:20.907 361 11922.23 139.75 52605.72 88888.00 2014-12-27 01:52:21.407 361 11922.21 139.78 52605.75 88888.00 2014-12-27 01:52:21.907 361 11922.19 139.79 52605.76 88888.00 2014-12-27 01:52:22.407 361 11922.21 139.75 52605.76 88888.00 2014-12-27 01:52:22.907 361 11922.25 139.76 52605.70 88888.00 2014-12-27 01:52:23.407 361 11922.19 139.75 52605.72 88888.00 2014-12-27 01:52:23.907 361 11922.16 139.70 52605.71 88888.00 2014-12-27 01:52:24.407 361 11922.14 139.68 52605.69 88888.00 2014-12-27 01:52:24.907 361 11922.13 139.69 52605.70 88888.00 2014-12-27 01:52:25.407 361 11922.14 139.71 52605.72 88888.00 2014-12-27 01:52:25.907 361 11922.10 139.71 52605.73 88888.00 2014-12-27 01:52:26.407 361 11922.10 139.78 52605.73 88888.00 2014-12-27 01:52:26.907 361 11922.09 139.76 52605.76 88888.00 2014-12-27 01:52:27.407 361 11922.09 139.73 52605.79 88888.00 2014-12-27 01:52:27.907 361 11922.10 139.77 52605.78 88888.00 2014-12-27 01:52:28.407 361 11922.11 139.79 52605.76 88888.00 2014-12-27 01:52:28.907 361 11922.08 139.78 52605.79 88888.00 2014-12-27 01:52:29.407 361 11922.05 139.73 52605.79 88888.00 2014-12-27 01:52:29.907 361 11922.05 139.75 52605.80 88888.00 2014-12-27 01:52:30.407 361 11922.05 139.77 52605.80 88888.00 2014-12-27 01:52:30.907 361 11922.08 139.78 52605.82 88888.00 2014-12-27 01:52:31.407 361 11922.08 139.79 52605.80 88888.00 2014-12-27 01:52:31.907 361 11922.04 139.79 52605.78 88888.00 2014-12-27 01:52:32.407 361 11922.04 139.77 52605.78 88888.00 2014-12-27 01:52:32.907 361 11922.03 139.77 52605.80 88888.00 2014-12-27 01:52:33.407 361 11921.99 139.76 52605.81 88888.00 2014-12-27 01:52:33.907 361 11921.95 139.78 52605.84 88888.00 2014-12-27 01:52:34.407 361 11921.98 139.71 52605.82 88888.00 2014-12-27 01:52:34.907 361 11921.99 139.65 52605.78 88888.00 2014-12-27 01:52:35.407 361 11921.98 139.70 52605.79 88888.00 2014-12-27 01:52:35.907 361 11921.94 139.73 52605.80 88888.00 2014-12-27 01:52:36.407 361 11921.94 139.75 52605.80 88888.00 2014-12-27 01:52:36.907 361 11921.95 139.75 52605.80 88888.00 2014-12-27 01:52:37.408 361 11921.94 139.70 52605.81 88888.00 2014-12-27 01:52:37.908 361 11921.91 139.68 52605.82 88888.00 2014-12-27 01:52:38.408 361 11921.92 139.69 52605.81 88888.00 2014-12-27 01:52:38.908 361 11921.93 139.67 52605.74 88888.00 2014-12-27 01:52:39.408 361 11921.99 139.66 52605.72 88888.00 2014-12-27 01:52:39.908 361 11921.98 139.67 52605.74 88888.00 2014-12-27 01:52:40.408 361 11921.95 139.69 52605.74 88888.00 2014-12-27 01:52:40.908 361 11921.98 139.69 52605.76 88888.00 2014-12-27 01:52:41.408 361 11921.96 139.69 52605.78 88888.00 2014-12-27 01:52:41.908 361 11921.91 139.69 52605.78 88888.00 2014-12-27 01:52:42.408 361 11921.92 139.70 52605.78 88888.00 2014-12-27 01:52:42.908 361 11921.95 139.67 52605.76 88888.00 2014-12-27 01:52:43.408 361 11921.95 139.65 52605.78 88888.00 2014-12-27 01:52:43.908 361 11921.92 139.65 52605.74 88888.00 2014-12-27 01:52:44.408 361 11921.88 139.65 52605.74 88888.00 2014-12-27 01:52:44.908 361 11921.92 139.65 52605.74 88888.00 2014-12-27 01:52:45.408 361 11921.93 139.62 52605.71 88888.00 2014-12-27 01:52:45.908 361 11921.94 139.58 52605.71 88888.00 2014-12-27 01:52:46.408 361 11921.95 139.62 52605.73 88888.00 2014-12-27 01:52:46.908 361 11921.96 139.65 52605.79 88888.00 2014-12-27 01:52:47.408 361 11921.94 139.66 52605.79 88888.00 2014-12-27 01:52:47.908 361 11921.95 139.66 52605.75 88888.00 2014-12-27 01:52:48.408 361 11921.96 139.68 52605.78 88888.00 2014-12-27 01:52:48.908 361 11921.92 139.66 52605.80 88888.00 2014-12-27 01:52:49.408 361 11921.91 139.67 52605.79 88888.00 2014-12-27 01:52:49.908 361 11921.90 139.64 52605.81 88888.00 2014-12-27 01:52:50.408 361 11921.95 139.67 52605.76 88888.00 2014-12-27 01:52:50.908 361 11921.95 139.69 52605.74 88888.00 2014-12-27 01:52:51.408 361 11921.95 139.67 52605.76 88888.00 2014-12-27 01:52:51.908 361 11921.93 139.69 52605.75 88888.00 2014-12-27 01:52:52.408 361 11921.92 139.71 52605.72 88888.00 2014-12-27 01:52:52.908 361 11921.87 139.73 52605.71 88888.00 2014-12-27 01:52:53.408 361 11921.83 139.74 52605.70 88888.00 2014-12-27 01:52:53.908 361 11921.83 139.75 52605.70 88888.00 2014-12-27 01:52:54.408 361 11921.84 139.75 52605.70 88888.00 2014-12-27 01:52:54.908 361 11921.84 139.71 52605.71 88888.00 2014-12-27 01:52:55.408 361 11921.82 139.70 52605.73 88888.00 2014-12-27 01:52:55.908 361 11921.83 139.71 52605.75 88888.00 2014-12-27 01:52:56.408 361 11921.84 139.73 52605.70 88888.00 2014-12-27 01:52:56.908 361 11921.88 139.73 52605.70 88888.00 2014-12-27 01:52:57.408 361 11921.92 139.75 52605.66 88888.00 2014-12-27 01:52:57.908 361 11921.90 139.77 52605.66 88888.00 2014-12-27 01:52:58.408 361 11921.92 139.77 52605.69 88888.00 2014-12-27 01:52:58.908 361 11921.93 139.79 52605.67 88888.00 2014-12-27 01:52:59.408 361 11921.92 139.77 52605.67 88888.00 2014-12-27 01:52:59.908 361 11921.90 139.81 52605.66 88888.00 2014-12-27 01:53:00.408 361 11921.92 139.84 52605.67 88888.00 2014-12-27 01:53:00.908 361 11921.98 139.79 52605.62 88888.00 2014-12-27 01:53:01.408 361 11921.98 139.79 52605.63 88888.00 2014-12-27 01:53:01.908 361 11921.95 139.74 52605.63 88888.00 2014-12-27 01:53:02.408 361 11921.92 139.74 52605.62 88888.00 2014-12-27 01:53:02.908 361 11921.93 139.74 52605.63 88888.00 2014-12-27 01:53:03.408 361 11921.96 139.76 52605.62 88888.00 2014-12-27 01:53:03.908 361 11921.93 139.77 52605.62 88888.00 2014-12-27 01:53:04.408 361 11921.91 139.75 52605.62 88888.00 2014-12-27 01:53:04.908 361 11921.88 139.80 52605.66 88888.00 2014-12-27 01:53:05.408 361 11921.88 139.78 52605.66 88888.00 2014-12-27 01:53:05.908 361 11921.88 139.79 52605.70 88888.00 2014-12-27 01:53:06.408 361 11921.88 139.75 52605.70 88888.00 2014-12-27 01:53:06.908 361 11921.91 139.69 52605.69 88888.00 2014-12-27 01:53:07.408 361 11921.86 139.73 52605.67 88888.00 2014-12-27 01:53:07.908 361 11921.84 139.76 52605.70 88888.00 2014-12-27 01:53:08.408 361 11921.90 139.78 52605.67 88888.00 2014-12-27 01:53:08.908 361 11921.95 139.77 52605.67 88888.00 2014-12-27 01:53:09.408 361 11921.94 139.80 52605.67 88888.00 2014-12-27 01:53:09.908 361 11921.92 139.76 52605.67 88888.00 2014-12-27 01:53:10.408 361 11921.93 139.74 52605.69 88888.00 2014-12-27 01:53:10.908 361 11921.99 139.73 52605.67 88888.00 2014-12-27 01:53:11.408 361 11922.00 139.74 52605.65 88888.00 2014-12-27 01:53:11.908 361 11921.98 139.76 52605.69 88888.00 2014-12-27 01:53:12.408 361 11921.99 139.76 52605.71 88888.00 2014-12-27 01:53:12.908 361 11921.96 139.74 52605.67 88888.00 2014-12-27 01:53:13.408 361 11921.99 139.74 52605.63 88888.00 2014-12-27 01:53:13.908 361 11921.99 139.75 52605.64 88888.00 2014-12-27 01:53:14.408 361 11922.00 139.77 52605.71 88888.00 2014-12-27 01:53:14.908 361 11921.95 139.77 52605.71 88888.00 2014-12-27 01:53:15.408 361 11921.93 139.76 52605.69 88888.00 2014-12-27 01:53:15.908 361 11921.94 139.78 52605.65 88888.00 2014-12-27 01:53:16.408 361 11921.95 139.83 52605.62 88888.00 2014-12-27 01:53:16.908 361 11921.95 139.87 52605.63 88888.00 2014-12-27 01:53:17.408 361 11921.94 139.83 52605.62 88888.00 2014-12-27 01:53:17.908 361 11921.91 139.79 52605.62 88888.00 2014-12-27 01:53:18.408 361 11921.91 139.80 52605.62 88888.00 2014-12-27 01:53:18.908 361 11921.92 139.83 52605.63 88888.00 2014-12-27 01:53:19.408 361 11921.93 139.83 52605.62 88888.00 2014-12-27 01:53:19.908 361 11921.93 139.83 52605.62 88888.00 2014-12-27 01:53:20.408 361 11921.94 139.85 52605.64 88888.00 2014-12-27 01:53:20.908 361 11921.99 139.83 52605.65 88888.00 2014-12-27 01:53:21.408 361 11921.99 139.80 52605.65 88888.00 2014-12-27 01:53:21.908 361 11922.01 139.81 52605.62 88888.00 2014-12-27 01:53:22.408 361 11922.01 139.86 52605.57 88888.00 2014-12-27 01:53:22.908 361 11921.98 139.90 52605.63 88888.00 2014-12-27 01:53:23.408 361 11921.93 139.89 52605.64 88888.00 2014-12-27 01:53:23.908 361 11921.91 139.88 52605.64 88888.00 2014-12-27 01:53:24.408 361 11921.92 139.87 52605.63 88888.00 2014-12-27 01:53:24.908 361 11921.94 139.88 52605.65 88888.00 2014-12-27 01:53:25.408 361 11921.91 139.96 52605.64 88888.00 2014-12-27 01:53:25.908 361 11921.92 139.94 52605.62 88888.00 2014-12-27 01:53:26.408 361 11921.99 139.93 52605.63 88888.00 2014-12-27 01:53:26.908 361 11921.98 139.95 52605.60 88888.00 2014-12-27 01:53:27.408 361 11921.92 139.94 52605.55 88888.00 2014-12-27 01:53:27.908 361 11921.94 139.94 52605.58 88888.00 2014-12-27 01:53:28.408 361 11921.93 139.95 52605.61 88888.00 2014-12-27 01:53:28.908 361 11921.96 139.91 52605.61 88888.00 2014-12-27 01:53:29.408 361 11921.99 139.94 52605.61 88888.00 2014-12-27 01:53:29.908 361 11921.98 139.98 52605.60 88888.00 2014-12-27 01:53:30.408 361 11921.96 139.94 52605.62 88888.00 2014-12-27 01:53:30.908 361 11922.00 139.90 52605.57 88888.00 2014-12-27 01:53:31.408 361 11921.95 139.93 52605.60 88888.00 2014-12-27 01:53:31.908 361 11921.95 139.95 52605.61 88888.00 2014-12-27 01:53:32.408 361 11921.96 139.96 52605.60 88888.00 2014-12-27 01:53:32.908 361 11921.96 139.97 52605.56 88888.00 2014-12-27 01:53:33.408 361 11922.02 139.96 52605.56 88888.00 2014-12-27 01:53:33.908 361 11922.01 139.90 52605.60 88888.00 2014-12-27 01:53:34.408 361 11921.99 139.87 52605.57 88888.00 2014-12-27 01:53:34.908 361 11922.02 139.86 52605.57 88888.00 2014-12-27 01:53:35.408 361 11922.00 139.81 52605.56 88888.00 2014-12-27 01:53:35.908 361 11921.93 139.79 52605.56 88888.00 2014-12-27 01:53:36.408 361 11921.94 139.79 52605.60 88888.00 2014-12-27 01:53:36.908 361 11921.96 139.83 52605.58 88888.00 2014-12-27 01:53:37.408 361 11921.99 139.86 52605.57 88888.00 2014-12-27 01:53:37.908 361 11921.99 139.85 52605.56 88888.00 2014-12-27 01:53:38.408 361 11922.00 139.85 52605.54 88888.00 2014-12-27 01:53:38.908 361 11921.99 139.88 52605.55 88888.00 2014-12-27 01:53:39.408 361 11921.99 139.91 52605.54 88888.00 2014-12-27 01:53:39.908 361 11921.99 139.91 52605.47 88888.00 2014-12-27 01:53:40.408 361 11922.00 139.88 52605.46 88888.00 2014-12-27 01:53:40.908 361 11921.98 139.86 52605.47 88888.00 2014-12-27 01:53:41.408 361 11922.00 139.91 52605.46 88888.00 2014-12-27 01:53:41.908 361 11922.03 139.91 52605.46 88888.00 2014-12-27 01:53:42.408 361 11922.08 139.89 52605.47 88888.00 2014-12-27 01:53:42.908 361 11922.05 139.91 52605.47 88888.00 2014-12-27 01:53:43.408 361 11922.05 139.94 52605.47 88888.00 2014-12-27 01:53:43.908 361 11921.95 139.93 52605.46 88888.00 2014-12-27 01:53:44.408 361 11921.91 139.88 52605.49 88888.00 2014-12-27 01:53:44.908 361 11921.91 139.89 52605.48 88888.00 2014-12-27 01:53:45.408 361 11921.90 139.87 52605.45 88888.00 2014-12-27 01:53:45.908 361 11921.86 139.88 52605.45 88888.00 2014-12-27 01:53:46.408 361 11921.85 139.94 52605.42 88888.00 2014-12-27 01:53:46.908 361 11921.83 139.94 52605.38 88888.00 2014-12-27 01:53:47.408 361 11921.83 139.93 52605.42 88888.00 2014-12-27 01:53:47.908 361 11921.83 139.99 52605.43 88888.00 2014-12-27 01:53:48.408 361 11921.83 139.98 52605.39 88888.00 2014-12-27 01:53:48.908 361 11921.79 139.89 52605.37 88888.00 2014-12-27 01:53:49.408 361 11921.75 139.90 52605.39 88888.00 2014-12-27 01:53:49.908 361 11921.76 139.97 52605.34 88888.00 2014-12-27 01:53:50.408 361 11921.79 139.96 52605.35 88888.00 2014-12-27 01:53:50.908 361 11921.82 139.91 52605.39 88888.00 2014-12-27 01:53:51.408 361 11921.79 139.88 52605.39 88888.00 2014-12-27 01:53:51.908 361 11921.73 139.90 52605.38 88888.00 2014-12-27 01:53:52.408 361 11921.75 139.91 52605.40 88888.00 2014-12-27 01:53:52.908 361 11921.74 139.97 52605.42 88888.00 2014-12-27 01:53:53.408 361 11921.73 139.97 52605.44 88888.00 2014-12-27 01:53:53.908 361 11921.70 139.89 52605.40 88888.00 2014-12-27 01:53:54.408 361 11921.67 139.93 52605.42 88888.00 2014-12-27 01:53:54.908 361 11921.67 139.94 52605.45 88888.00 2014-12-27 01:53:55.408 361 11921.75 139.94 52605.40 88888.00 2014-12-27 01:53:55.908 361 11921.78 139.90 52605.40 88888.00 2014-12-27 01:53:56.408 361 11921.78 139.90 52605.36 88888.00 2014-12-27 01:53:56.908 361 11921.81 139.93 52605.36 88888.00 2014-12-27 01:53:57.408 361 11921.77 139.89 52605.38 88888.00 2014-12-27 01:53:57.908 361 11921.78 139.86 52605.38 88888.00 2014-12-27 01:53:58.408 361 11921.76 139.89 52605.38 88888.00 2014-12-27 01:53:58.908 361 11921.76 139.88 52605.37 88888.00 2014-12-27 01:53:59.408 361 11921.75 139.85 52605.37 88888.00 2014-12-27 01:53:59.908 361 11921.79 139.85 52605.38 88888.00 2014-12-27 01:54:00.408 361 11921.78 139.85 52605.38 88888.00 2014-12-27 01:54:00.908 361 11921.81 139.86 52605.36 88888.00 2014-12-27 01:54:01.408 361 11921.78 139.84 52605.38 88888.00 2014-12-27 01:54:01.908 361 11921.74 139.83 52605.36 88888.00 2014-12-27 01:54:02.408 361 11921.76 139.91 52605.36 88888.00 2014-12-27 01:54:02.908 361 11921.74 139.90 52605.35 88888.00 2014-12-27 01:54:03.408 361 11921.74 139.88 52605.35 88888.00 2014-12-27 01:54:03.908 361 11921.73 139.87 52605.39 88888.00 2014-12-27 01:54:04.408 361 11921.76 139.86 52605.38 88888.00 2014-12-27 01:54:04.908 361 11921.75 139.84 52605.37 88888.00 2014-12-27 01:54:05.408 361 11921.73 139.79 52605.39 88888.00 2014-12-27 01:54:05.908 361 11921.72 139.81 52605.35 88888.00 2014-12-27 01:54:06.408 361 11921.70 139.85 52605.35 88888.00 2014-12-27 01:54:06.908 361 11921.72 139.84 52605.36 88888.00 2014-12-27 01:54:07.408 361 11921.74 139.84 52605.34 88888.00 2014-12-27 01:54:07.908 361 11921.74 139.83 52605.34 88888.00 2014-12-27 01:54:08.408 361 11921.70 139.79 52605.34 88888.00 2014-12-27 01:54:08.908 361 11921.67 139.76 52605.31 88888.00 2014-12-27 01:54:09.408 361 11921.68 139.80 52605.28 88888.00 2014-12-27 01:54:09.908 361 11921.69 139.81 52605.29 88888.00 2014-12-27 01:54:10.408 361 11921.70 139.79 52605.29 88888.00 2014-12-27 01:54:10.908 361 11921.68 139.80 52605.32 88888.00 2014-12-27 01:54:11.408 361 11921.65 139.81 52605.29 88888.00 2014-12-27 01:54:11.908 361 11921.59 139.79 52605.28 88888.00 2014-12-27 01:54:12.408 361 11921.61 139.80 52605.31 88888.00 2014-12-27 01:54:12.908 361 11921.63 139.81 52605.32 88888.00 2014-12-27 01:54:13.408 361 11921.61 139.85 52605.30 88888.00 2014-12-27 01:54:13.908 361 11921.60 139.86 52605.35 88888.00 2014-12-27 01:54:14.408 361 11921.57 139.83 52605.35 88888.00 2014-12-27 01:54:14.908 361 11921.63 139.83 52605.32 88888.00 2014-12-27 01:54:15.408 361 11921.66 139.80 52605.32 88888.00 2014-12-27 01:54:15.908 361 11921.65 139.80 52605.31 88888.00 2014-12-27 01:54:16.408 361 11921.61 139.80 52605.34 88888.00 2014-12-27 01:54:16.908 361 11921.63 139.80 52605.34 88888.00 2014-12-27 01:54:17.408 361 11921.61 139.84 52605.32 88888.00 2014-12-27 01:54:17.908 361 11921.59 139.80 52605.34 88888.00 2014-12-27 01:54:18.408 361 11921.58 139.81 52605.30 88888.00 2014-12-27 01:54:18.908 361 11921.64 139.85 52605.30 88888.00 2014-12-27 01:54:19.408 361 11921.59 139.84 52605.28 88888.00 2014-12-27 01:54:19.908 361 11921.53 139.84 52605.27 88888.00 2014-12-27 01:54:20.408 361 11921.53 139.84 52605.29 88888.00 2014-12-27 01:54:20.908 361 11921.52 139.87 52605.29 88888.00 2014-12-27 01:54:21.408 361 11921.53 139.85 52605.27 88888.00 2014-12-27 01:54:21.908 361 11921.53 139.84 52605.27 88888.00 2014-12-27 01:54:22.408 361 11921.53 139.85 52605.28 88888.00 2014-12-27 01:54:22.908 361 11921.58 139.81 52605.28 88888.00 2014-12-27 01:54:23.408 361 11921.58 139.79 52605.29 88888.00 2014-12-27 01:54:23.908 361 11921.55 139.80 52605.25 88888.00 2014-12-27 01:54:24.408 361 11921.50 139.80 52605.26 88888.00 2014-12-27 01:54:24.908 361 11921.55 139.79 52605.29 88888.00 2014-12-27 01:54:25.408 361 11921.53 139.83 52605.29 88888.00 2014-12-27 01:54:25.908 361 11921.46 139.80 52605.25 88888.00 2014-12-27 01:54:26.408 361 11921.44 139.81 52605.21 88888.00 2014-12-27 01:54:26.908 361 11921.42 139.84 52605.25 88888.00 2014-12-27 01:54:27.408 361 11921.43 139.87 52605.28 88888.00 2014-12-27 01:54:27.908 361 11921.43 139.85 52605.28 88888.00 2014-12-27 01:54:28.408 361 11921.43 139.81 52605.28 88888.00 2014-12-27 01:54:28.908 361 11921.42 139.79 52605.26 88888.00 2014-12-27 01:54:29.408 361 11921.46 139.85 52605.22 88888.00 2014-12-27 01:54:29.908 361 11921.47 139.93 52605.21 88888.00 2014-12-27 01:54:30.408 361 11921.48 139.93 52605.20 88888.00 2014-12-27 01:54:30.908 361 11921.44 139.96 52605.21 88888.00 2014-12-27 01:54:31.408 361 11921.43 139.96 52605.27 88888.00 2014-12-27 01:54:31.908 361 11921.50 139.93 52605.25 88888.00 2014-12-27 01:54:32.408 361 11921.49 139.89 52605.20 88888.00 2014-12-27 01:54:32.908 361 11921.47 139.87 52605.18 88888.00 2014-12-27 01:54:33.408 361 11921.44 139.84 52605.16 88888.00 2014-12-27 01:54:33.908 361 11921.48 139.86 52605.18 88888.00 2014-12-27 01:54:34.408 361 11921.49 139.88 52605.21 88888.00 2014-12-27 01:54:34.908 361 11921.51 139.89 52605.23 88888.00 2014-12-27 01:54:35.408 361 11921.53 139.94 52605.22 88888.00 2014-12-27 01:54:35.908 361 11921.49 139.91 52605.20 88888.00 2014-12-27 01:54:36.408 361 11921.42 139.93 52605.23 88888.00 2014-12-27 01:54:36.908 361 11921.44 139.94 52605.21 88888.00 2014-12-27 01:54:37.408 361 11921.44 139.94 52605.19 88888.00 2014-12-27 01:54:37.908 361 11921.43 139.89 52605.20 88888.00 2014-12-27 01:54:38.408 361 11921.46 139.89 52605.22 88888.00 2014-12-27 01:54:38.908 361 11921.48 139.90 52605.27 88888.00 2014-12-27 01:54:39.408 361 11921.47 139.95 52605.26 88888.00 2014-12-27 01:54:39.908 361 11921.43 139.93 52605.22 88888.00 2014-12-27 01:54:40.408 361 11921.39 139.89 52605.19 88888.00 2014-12-27 01:54:40.908 361 11921.40 139.93 52605.18 88888.00 2014-12-27 01:54:41.408 361 11921.40 139.93 52605.16 88888.00 2014-12-27 01:54:41.908 361 11921.41 139.89 52605.10 88888.00 2014-12-27 01:54:42.408 361 11921.35 139.91 52605.14 88888.00 2014-12-27 01:54:42.908 361 11921.30 139.93 52605.17 88888.00 2014-12-27 01:54:43.408 361 11921.35 139.93 52605.17 88888.00 2014-12-27 01:54:43.908 361 11921.38 139.94 52605.12 88888.00 2014-12-27 01:54:44.408 361 11921.39 139.96 52605.11 88888.00 2014-12-27 01:54:44.908 361 11921.39 139.95 52605.12 88888.00 2014-12-27 01:54:45.408 361 11921.37 139.90 52605.12 88888.00 2014-12-27 01:54:45.908 361 11921.37 139.88 52605.14 88888.00 2014-12-27 01:54:46.408 361 11921.44 139.86 52605.16 88888.00 2014-12-27 01:54:46.908 361 11921.49 139.90 52605.20 88888.00 2014-12-27 01:54:47.408 361 11921.48 139.90 52605.19 88888.00 2014-12-27 01:54:47.908 361 11921.46 139.91 52605.19 88888.00 2014-12-27 01:54:48.408 361 11921.44 139.97 52605.19 88888.00 2014-12-27 01:54:48.908 361 11921.41 139.95 52605.20 88888.00 2014-12-27 01:54:49.408 361 11921.40 139.90 52605.19 88888.00 2014-12-27 01:54:49.908 361 11921.37 139.86 52605.20 88888.00 2014-12-27 01:54:50.408 361 11921.34 139.84 52605.21 88888.00 2014-12-27 01:54:50.908 361 11921.35 139.87 52605.14 88888.00 2014-12-27 01:54:51.408 361 11921.35 139.90 52605.14 88888.00 2014-12-27 01:54:51.908 361 11921.37 139.87 52605.16 88888.00 2014-12-27 01:54:52.408 361 11921.35 139.93 52605.12 88888.00 2014-12-27 01:54:52.908 361 11921.33 139.98 52605.14 88888.00 2014-12-27 01:54:53.408 361 11921.37 139.94 52605.20 88888.00 2014-12-27 01:54:53.908 361 11921.34 139.89 52605.20 88888.00 2014-12-27 01:54:54.408 361 11921.34 139.88 52605.21 88888.00 2014-12-27 01:54:54.908 361 11921.31 139.86 52605.17 88888.00 2014-12-27 01:54:55.408 361 11921.30 139.89 52605.16 88888.00 2014-12-27 01:54:55.908 361 11921.32 139.90 52605.19 88888.00 2014-12-27 01:54:56.408 361 11921.31 139.88 52605.19 88888.00 2014-12-27 01:54:56.908 361 11921.28 139.87 52605.20 88888.00 2014-12-27 01:54:57.408 361 11921.26 139.86 52605.19 88888.00 2014-12-27 01:54:57.908 361 11921.26 139.88 52605.14 88888.00 2014-12-27 01:54:58.408 361 11921.30 139.87 52605.17 88888.00 2014-12-27 01:54:58.908 361 11921.31 139.89 52605.19 88888.00 2014-12-27 01:54:59.408 361 11921.34 139.91 52605.18 88888.00 2014-12-27 01:54:59.908 361 11921.31 139.98 52605.18 88888.00 2014-12-27 01:55:00.408 361 11921.30 140.00 52605.19 88888.00 2014-12-27 01:55:00.908 361 11921.26 139.97 52605.17 88888.00 2014-12-27 01:55:01.408 361 11921.28 139.95 52605.19 88888.00 2014-12-27 01:55:01.908 361 11921.30 139.91 52605.17 88888.00 2014-12-27 01:55:02.408 361 11921.28 139.91 52605.19 88888.00 2014-12-27 01:55:02.908 361 11921.26 139.97 52605.22 88888.00 2014-12-27 01:55:03.408 361 11921.28 140.00 52605.20 88888.00 2014-12-27 01:55:03.908 361 11921.34 139.98 52605.22 88888.00 2014-12-27 01:55:04.408 361 11921.34 139.96 52605.25 88888.00 2014-12-27 01:55:04.908 361 11921.32 139.98 52605.25 88888.00 2014-12-27 01:55:05.408 361 11921.32 139.97 52605.21 88888.00 2014-12-27 01:55:05.908 361 11921.33 139.89 52605.22 88888.00 2014-12-27 01:55:06.408 361 11921.32 139.90 52605.26 88888.00 2014-12-27 01:55:06.908 361 11921.29 139.93 52605.23 88888.00 2014-12-27 01:55:07.409 361 11921.29 139.96 52605.17 88888.00 2014-12-27 01:55:07.909 361 11921.31 140.00 52605.20 88888.00 2014-12-27 01:55:08.409 361 11921.28 140.00 52605.23 88888.00 2014-12-27 01:55:08.909 361 11921.25 139.98 52605.25 88888.00 2014-12-27 01:55:09.409 361 11921.25 139.97 52605.21 88888.00 2014-12-27 01:55:09.909 361 11921.24 139.95 52605.20 88888.00 2014-12-27 01:55:10.409 361 11921.23 139.98 52605.18 88888.00 2014-12-27 01:55:10.909 361 11921.22 139.97 52605.20 88888.00 2014-12-27 01:55:11.409 361 11921.17 139.99 52605.23 88888.00 2014-12-27 01:55:11.909 361 11921.13 139.97 52605.22 88888.00 2014-12-27 01:55:12.409 361 11921.17 139.98 52605.22 88888.00 2014-12-27 01:55:12.909 361 11921.17 139.96 52605.22 88888.00 2014-12-27 01:55:13.409 361 11921.23 139.93 52605.25 88888.00 2014-12-27 01:55:13.909 361 11921.20 139.86 52605.19 88888.00 2014-12-27 01:55:14.409 361 11921.17 139.85 52605.13 88888.00 2014-12-27 01:55:14.909 361 11921.19 139.86 52605.14 88888.00 2014-12-27 01:55:15.409 361 11921.17 139.85 52605.16 88888.00 2014-12-27 01:55:15.909 361 11921.15 139.79 52605.17 88888.00 2014-12-27 01:55:16.409 361 11921.14 139.78 52605.19 88888.00 2014-12-27 01:55:16.909 361 11921.15 139.80 52605.26 88888.00 2014-12-27 01:55:17.409 361 11921.14 139.81 52605.28 88888.00 2014-12-27 01:55:17.909 361 11921.16 139.78 52605.29 88888.00 2014-12-27 01:55:18.409 361 11921.19 139.78 52605.29 88888.00 2014-12-27 01:55:18.909 361 11921.16 139.81 52605.31 88888.00 2014-12-27 01:55:19.409 361 11921.11 139.81 52605.28 88888.00 2014-12-27 01:55:19.909 361 11921.15 139.86 52605.27 88888.00 2014-12-27 01:55:20.409 361 11921.13 139.81 52605.28 88888.00 2014-12-27 01:55:20.909 361 11921.07 139.76 52605.29 88888.00 2014-12-27 01:55:21.409 361 11921.00 139.80 52605.29 88888.00 2014-12-27 01:55:21.909 361 11920.97 139.80 52605.28 88888.00 2014-12-27 01:55:22.409 361 11920.99 139.77 52605.30 88888.00 2014-12-27 01:55:22.909 361 11921.03 139.76 52605.30 88888.00 2014-12-27 01:55:23.409 361 11920.99 139.76 52605.30 88888.00 2014-12-27 01:55:23.909 361 11920.99 139.78 52605.28 88888.00 2014-12-27 01:55:24.409 361 11920.99 139.79 52605.28 88888.00 2014-12-27 01:55:24.909 361 11920.98 139.79 52605.28 88888.00 2014-12-27 01:55:25.409 361 11920.98 139.81 52605.29 88888.00 2014-12-27 01:55:25.909 361 11920.96 139.77 52605.30 88888.00 2014-12-27 01:55:26.409 361 11920.93 139.76 52605.29 88888.00 2014-12-27 01:55:26.909 361 11920.93 139.77 52605.28 88888.00 2014-12-27 01:55:27.409 361 11920.95 139.77 52605.28 88888.00 2014-12-27 01:55:27.909 361 11920.94 139.79 52605.23 88888.00 2014-12-27 01:55:28.409 361 11920.96 139.81 52605.26 88888.00 2014-12-27 01:55:28.909 361 11920.98 139.85 52605.27 88888.00 2014-12-27 01:55:29.409 361 11920.95 139.84 52605.29 88888.00 2014-12-27 01:55:29.909 361 11920.94 139.83 52605.34 88888.00 2014-12-27 01:55:30.409 361 11920.93 139.80 52605.30 88888.00 2014-12-27 01:55:30.909 361 11920.87 139.77 52605.32 88888.00 2014-12-27 01:55:31.409 361 11920.84 139.76 52605.32 88888.00 2014-12-27 01:55:31.909 361 11920.81 139.83 52605.36 88888.00 2014-12-27 01:55:32.409 361 11920.84 139.80 52605.31 88888.00 2014-12-27 01:55:32.909 361 11920.82 139.77 52605.29 88888.00 2014-12-27 01:55:33.409 361 11920.80 139.76 52605.32 88888.00 2014-12-27 01:55:33.909 361 11920.82 139.78 52605.36 88888.00 2014-12-27 01:55:34.409 361 11920.79 139.79 52605.37 88888.00 2014-12-27 01:55:34.909 361 11920.80 139.78 52605.38 88888.00 2014-12-27 01:55:35.409 361 11920.80 139.76 52605.35 88888.00 2014-12-27 01:55:35.909 361 11920.78 139.74 52605.32 88888.00 2014-12-27 01:55:36.409 361 11920.79 139.75 52605.30 88888.00 2014-12-27 01:55:36.909 361 11920.82 139.77 52605.26 88888.00 2014-12-27 01:55:37.409 361 11920.84 139.76 52605.23 88888.00 2014-12-27 01:55:37.909 361 11920.82 139.71 52605.22 88888.00 2014-12-27 01:55:38.409 361 11920.81 139.65 52605.22 88888.00 2014-12-27 01:55:38.909 361 11920.78 139.69 52605.23 88888.00 2014-12-27 01:55:39.409 361 11920.78 139.79 52605.21 88888.00 2014-12-27 01:55:39.909 361 11920.79 139.79 52605.19 88888.00 2014-12-27 01:55:40.409 361 11920.78 139.69 52605.16 88888.00 2014-12-27 01:55:40.909 361 11920.78 139.66 52605.13 88888.00 2014-12-27 01:55:41.409 361 11920.77 139.67 52605.18 88888.00 2014-12-27 01:55:41.909 361 11920.74 139.67 52605.21 88888.00 2014-12-27 01:55:42.409 361 11920.71 139.69 52605.20 88888.00 2014-12-27 01:55:42.909 361 11920.71 139.68 52605.18 88888.00 2014-12-27 01:55:43.409 361 11920.72 139.66 52605.23 88888.00 2014-12-27 01:55:43.909 361 11920.71 139.67 52605.26 88888.00 2014-12-27 01:55:44.409 361 11920.72 139.68 52605.25 88888.00 2014-12-27 01:55:44.909 361 11920.73 139.65 52605.25 88888.00 2014-12-27 01:55:45.409 361 11920.74 139.65 52605.23 88888.00 2014-12-27 01:55:45.909 361 11920.69 139.66 52605.27 88888.00 2014-12-27 01:55:46.409 361 11920.63 139.67 52605.28 88888.00 2014-12-27 01:55:46.909 361 11920.60 139.66 52605.31 88888.00 2014-12-27 01:55:47.409 361 11920.63 139.66 52605.31 88888.00 2014-12-27 01:55:47.909 361 11920.60 139.66 52605.26 88888.00 2014-12-27 01:55:48.409 361 11920.60 139.64 52605.29 88888.00 2014-12-27 01:55:48.909 361 11920.61 139.67 52605.31 88888.00 2014-12-27 01:55:49.409 361 11920.60 139.69 52605.32 88888.00 2014-12-27 01:55:49.909 361 11920.59 139.71 52605.32 88888.00 2014-12-27 01:55:50.409 361 11920.55 139.70 52605.32 88888.00 2014-12-27 01:55:50.909 361 11920.51 139.68 52605.31 88888.00 2014-12-27 01:55:51.409 361 11920.51 139.70 52605.28 88888.00 2014-12-27 01:55:51.909 361 11920.51 139.71 52605.30 88888.00 2014-12-27 01:55:52.409 361 11920.47 139.73 52605.30 88888.00 2014-12-27 01:55:52.909 361 11920.49 139.74 52605.27 88888.00 2014-12-27 01:55:53.409 361 11920.47 139.75 52605.31 88888.00 2014-12-27 01:55:53.909 361 11920.46 139.74 52605.35 88888.00 2014-12-27 01:55:54.409 361 11920.47 139.71 52605.35 88888.00 2014-12-27 01:55:54.909 361 11920.45 139.74 52605.32 88888.00 2014-12-27 01:55:55.409 361 11920.44 139.71 52605.28 88888.00 2014-12-27 01:55:55.909 361 11920.40 139.70 52605.31 88888.00 2014-12-27 01:55:56.409 361 11920.38 139.69 52605.31 88888.00 2014-12-27 01:55:56.909 361 11920.37 139.68 52605.30 88888.00 2014-12-27 01:55:57.409 361 11920.35 139.70 52605.28 88888.00 2014-12-27 01:55:57.909 361 11920.30 139.73 52605.27 88888.00 2014-12-27 01:55:58.409 361 11920.27 139.71 52605.23 88888.00 2014-12-27 01:55:58.909 361 11920.29 139.73 52605.25 88888.00 2014-12-27 01:55:59.409 361 11920.32 139.71 52605.25 88888.00 2014-12-27 01:55:59.909 361 11920.30 139.67 52605.25 88888.00 2014-12-27 01:56:00.409 361 11920.29 139.66 52605.25 88888.00 2014-12-27 01:56:00.909 361 11920.30 139.68 52605.25 88888.00 2014-12-27 01:56:01.409 361 11920.21 139.69 52605.23 88888.00 2014-12-27 01:56:01.909 361 11920.20 139.67 52605.22 88888.00 2014-12-27 01:56:02.409 361 11920.18 139.61 52605.23 88888.00 2014-12-27 01:56:02.909 361 11920.12 139.59 52605.23 88888.00 2014-12-27 01:56:03.409 361 11920.10 139.60 52605.25 88888.00 2014-12-27 01:56:03.909 361 11920.10 139.62 52605.28 88888.00 2014-12-27 01:56:04.409 361 11920.16 139.61 52605.21 88888.00 2014-12-27 01:56:04.909 361 11920.17 139.59 52605.22 88888.00 2014-12-27 01:56:05.409 361 11920.15 139.60 52605.21 88888.00 2014-12-27 01:56:05.909 361 11920.09 139.58 52605.22 88888.00 2014-12-27 01:56:06.409 361 11920.11 139.55 52605.20 88888.00 2014-12-27 01:56:06.909 361 11920.18 139.54 52605.19 88888.00 2014-12-27 01:56:07.409 361 11920.15 139.49 52605.18 88888.00 2014-12-27 01:56:07.909 361 11920.14 139.52 52605.22 88888.00 2014-12-27 01:56:08.409 361 11920.12 139.55 52605.26 88888.00 2014-12-27 01:56:08.909 361 11920.11 139.56 52605.26 88888.00 2014-12-27 01:56:09.409 361 11920.09 139.59 52605.28 88888.00 2014-12-27 01:56:09.909 361 11920.07 139.58 52605.25 88888.00 2014-12-27 01:56:10.409 361 11920.08 139.58 52605.22 88888.00 2014-12-27 01:56:10.909 361 11920.08 139.59 52605.25 88888.00 2014-12-27 01:56:11.409 361 11920.01 139.59 52605.21 88888.00 2014-12-27 01:56:11.909 361 11920.00 139.59 52605.17 88888.00 2014-12-27 01:56:12.409 361 11919.95 139.58 52605.18 88888.00 2014-12-27 01:56:12.909 361 11919.97 139.60 52605.17 88888.00 2014-12-27 01:56:13.409 361 11919.94 139.64 52605.17 88888.00 2014-12-27 01:56:13.909 361 11919.94 139.69 52605.18 88888.00 2014-12-27 01:56:14.409 361 11919.94 139.68 52605.18 88888.00 2014-12-27 01:56:14.909 361 11919.91 139.67 52605.17 88888.00 2014-12-27 01:56:15.409 361 11919.92 139.67 52605.22 88888.00 2014-12-27 01:56:15.909 361 11919.93 139.68 52605.23 88888.00 2014-12-27 01:56:16.409 361 11919.98 139.69 52605.23 88888.00 2014-12-27 01:56:16.909 361 11919.99 139.67 52605.26 88888.00 2014-12-27 01:56:17.409 361 11919.94 139.71 52605.26 88888.00 2014-12-27 01:56:17.909 361 11919.91 139.71 52605.22 88888.00 2014-12-27 01:56:18.409 361 11919.84 139.69 52605.20 88888.00 2014-12-27 01:56:18.909 361 11919.80 139.71 52605.19 88888.00 2014-12-27 01:56:19.409 361 11919.82 139.71 52605.16 88888.00 2014-12-27 01:56:19.909 361 11919.83 139.69 52605.16 88888.00 2014-12-27 01:56:20.409 361 11919.79 139.67 52605.17 88888.00 2014-12-27 01:56:20.909 361 11919.75 139.69 52605.19 88888.00 2014-12-27 01:56:21.409 361 11919.71 139.73 52605.19 88888.00 2014-12-27 01:56:21.909 361 11919.74 139.74 52605.19 88888.00 2014-12-27 01:56:22.409 361 11919.76 139.76 52605.21 88888.00 2014-12-27 01:56:22.909 361 11919.76 139.74 52605.21 88888.00 2014-12-27 01:56:23.409 361 11919.81 139.73 52605.20 88888.00 2014-12-27 01:56:23.909 361 11919.82 139.73 52605.19 88888.00 2014-12-27 01:56:24.409 361 11919.80 139.71 52605.19 88888.00 2014-12-27 01:56:24.909 361 11919.76 139.73 52605.20 88888.00 2014-12-27 01:56:25.409 361 11919.75 139.68 52605.21 88888.00 2014-12-27 01:56:25.909 361 11919.76 139.67 52605.19 88888.00 2014-12-27 01:56:26.409 361 11919.68 139.69 52605.20 88888.00 2014-12-27 01:56:26.909 361 11919.68 139.68 52605.17 88888.00 2014-12-27 01:56:27.409 361 11919.73 139.68 52605.20 88888.00 2014-12-27 01:56:27.909 361 11919.73 139.67 52605.19 88888.00 2014-12-27 01:56:28.409 361 11919.67 139.66 52605.20 88888.00 2014-12-27 01:56:28.909 361 11919.62 139.64 52605.25 88888.00 2014-12-27 01:56:29.409 361 11919.60 139.65 52605.21 88888.00 2014-12-27 01:56:29.909 361 11919.63 139.68 52605.17 88888.00 2014-12-27 01:56:30.409 361 11919.66 139.70 52605.19 88888.00 2014-12-27 01:56:30.909 361 11919.65 139.70 52605.20 88888.00 2014-12-27 01:56:31.409 361 11919.60 139.76 52605.14 88888.00 2014-12-27 01:56:31.909 361 11919.66 139.80 52605.16 88888.00 2014-12-27 01:56:32.409 361 11919.70 139.79 52605.18 88888.00 2014-12-27 01:56:32.909 361 11919.67 139.78 52605.18 88888.00 2014-12-27 01:56:33.409 361 11919.64 139.78 52605.17 88888.00 2014-12-27 01:56:33.909 361 11919.67 139.70 52605.12 88888.00 2014-12-27 01:56:34.409 361 11919.71 139.68 52605.13 88888.00 2014-12-27 01:56:34.909 361 11919.66 139.68 52605.13 88888.00 2014-12-27 01:56:35.409 361 11919.59 139.70 52605.13 88888.00 2014-12-27 01:56:35.909 361 11919.55 139.71 52605.17 88888.00 2014-12-27 01:56:36.409 361 11919.56 139.67 52605.17 88888.00 2014-12-27 01:56:36.909 361 11919.55 139.68 52605.14 88888.00 2014-12-27 01:56:37.409 361 11919.55 139.73 52605.14 88888.00 2014-12-27 01:56:37.909 361 11919.50 139.76 52605.13 88888.00 2014-12-27 01:56:38.409 361 11919.50 139.78 52605.18 88888.00 2014-12-27 01:56:38.909 361 11919.46 139.71 52605.20 88888.00 2014-12-27 01:56:39.409 361 11919.46 139.74 52605.12 88888.00 2014-12-27 01:56:39.909 361 11919.46 139.73 52605.10 88888.00 2014-12-27 01:56:40.409 361 11919.45 139.73 52605.11 88888.00 2014-12-27 01:56:40.909 361 11919.45 139.75 52605.14 88888.00 2014-12-27 01:56:41.409 361 11919.45 139.77 52605.14 88888.00 2014-12-27 01:56:41.909 361 11919.45 139.77 52605.13 88888.00 2014-12-27 01:56:42.409 361 11919.46 139.77 52605.14 88888.00 2014-12-27 01:56:42.909 361 11919.44 139.77 52605.16 88888.00 2014-12-27 01:56:43.409 361 11919.41 139.75 52605.18 88888.00 2014-12-27 01:56:43.909 361 11919.38 139.78 52605.20 88888.00 2014-12-27 01:56:44.409 361 11919.38 139.80 52605.20 88888.00 2014-12-27 01:56:44.909 361 11919.35 139.84 52605.14 88888.00 2014-12-27 01:56:45.409 361 11919.37 139.85 52605.17 88888.00 2014-12-27 01:56:45.909 361 11919.38 139.80 52605.17 88888.00 2014-12-27 01:56:46.409 361 11919.36 139.77 52605.17 88888.00 2014-12-27 01:56:46.909 361 11919.37 139.78 52605.14 88888.00 2014-12-27 01:56:47.409 361 11919.41 139.74 52605.14 88888.00 2014-12-27 01:56:47.909 361 11919.41 139.73 52605.14 88888.00 2014-12-27 01:56:48.409 361 11919.36 139.74 52605.13 88888.00 2014-12-27 01:56:48.909 361 11919.35 139.76 52605.11 88888.00 2014-12-27 01:56:49.409 361 11919.35 139.76 52605.05 88888.00 2014-12-27 01:56:49.909 361 11919.33 139.78 52605.14 88888.00 2014-12-27 01:56:50.409 361 11919.31 139.80 52605.16 88888.00 2014-12-27 01:56:50.909 361 11919.35 139.80 52605.16 88888.00 2014-12-27 01:56:51.409 361 11919.38 139.85 52605.18 88888.00 2014-12-27 01:56:51.909 361 11919.37 139.88 52605.13 88888.00 2014-12-27 01:56:52.409 361 11919.36 139.90 52605.11 88888.00 2014-12-27 01:56:52.909 361 11919.33 139.88 52605.12 88888.00 2014-12-27 01:56:53.409 361 11919.35 139.83 52605.10 88888.00 2014-12-27 01:56:53.909 361 11919.37 139.79 52605.09 88888.00 2014-12-27 01:56:54.409 361 11919.37 139.79 52605.13 88888.00 2014-12-27 01:56:54.909 361 11919.35 139.80 52605.13 88888.00 2014-12-27 01:56:55.409 361 11919.30 139.80 52605.10 88888.00 2014-12-27 01:56:55.909 361 11919.29 139.85 52605.12 88888.00 2014-12-27 01:56:56.409 361 11919.27 139.84 52605.13 88888.00 2014-12-27 01:56:56.909 361 11919.26 139.84 52605.12 88888.00 2014-12-27 01:56:57.409 361 11919.23 139.85 52605.09 88888.00 2014-12-27 01:56:57.909 361 11919.28 139.87 52605.12 88888.00 2014-12-27 01:56:58.409 361 11919.22 139.85 52605.10 88888.00 2014-12-27 01:56:58.909 361 11919.21 139.78 52605.04 88888.00 2014-12-27 01:56:59.409 361 11919.24 139.75 52605.07 88888.00 2014-12-27 01:56:59.909 361 11919.29 139.77 52605.07 88888.00 2014-12-27 01:57:00.409 361 11919.30 139.83 52605.07 88888.00 2014-12-27 01:57:00.909 361 11919.27 139.88 52605.08 88888.00 2014-12-27 01:57:01.409 361 11919.26 139.89 52605.07 88888.00 2014-12-27 01:57:01.909 361 11919.28 139.89 52605.03 88888.00 2014-12-27 01:57:02.409 361 11919.23 139.81 52605.04 88888.00 2014-12-27 01:57:02.909 361 11919.27 139.79 52605.03 88888.00 2014-12-27 01:57:03.409 361 11919.26 139.80 52605.04 88888.00 2014-12-27 01:57:03.909 361 11919.26 139.84 52605.12 88888.00 2014-12-27 01:57:04.409 361 11919.28 139.85 52605.10 88888.00 2014-12-27 01:57:04.909 361 11919.28 139.85 52605.05 88888.00 2014-12-27 01:57:05.409 361 11919.24 139.86 52605.07 88888.00 2014-12-27 01:57:05.909 361 11919.18 139.90 52605.08 88888.00 2014-12-27 01:57:06.409 361 11919.18 139.90 52605.09 88888.00 2014-12-27 01:57:06.909 361 11919.19 139.87 52605.05 88888.00 2014-12-27 01:57:07.409 361 11919.22 139.85 52605.03 88888.00 2014-12-27 01:57:07.909 361 11919.19 139.87 52604.99 88888.00 2014-12-27 01:57:08.409 361 11919.18 139.86 52605.01 88888.00 2014-12-27 01:57:08.909 361 11919.14 139.85 52605.04 88888.00 2014-12-27 01:57:09.409 361 11919.09 139.86 52605.04 88888.00 2014-12-27 01:57:09.909 361 11919.01 139.80 52605.07 88888.00 2014-12-27 01:57:10.409 361 11919.03 139.80 52605.08 88888.00 2014-12-27 01:57:10.909 361 11919.05 139.84 52605.05 88888.00 2014-12-27 01:57:11.409 361 11919.04 139.83 52605.02 88888.00 2014-12-27 01:57:11.909 361 11919.06 139.81 52605.04 88888.00 2014-12-27 01:57:12.409 361 11919.10 139.85 52605.05 88888.00 2014-12-27 01:57:12.909 361 11919.09 139.84 52605.05 88888.00 2014-12-27 01:57:13.409 361 11919.10 139.86 52605.04 88888.00 2014-12-27 01:57:13.909 361 11919.11 139.85 52605.03 88888.00 2014-12-27 01:57:14.409 361 11919.07 139.85 52605.02 88888.00 2014-12-27 01:57:14.909 361 11918.98 139.85 52605.04 88888.00 2014-12-27 01:57:15.409 361 11918.96 139.89 52605.05 88888.00 2014-12-27 01:57:15.909 361 11918.95 139.94 52605.03 88888.00 2014-12-27 01:57:16.409 361 11918.95 139.95 52604.99 88888.00 2014-12-27 01:57:16.909 361 11918.94 139.89 52604.98 88888.00 2014-12-27 01:57:17.409 361 11918.94 139.87 52605.03 88888.00 2014-12-27 01:57:17.909 361 11918.95 139.86 52605.05 88888.00 2014-12-27 01:57:18.409 361 11918.92 139.90 52605.03 88888.00 2014-12-27 01:57:18.909 361 11918.88 139.91 52605.02 88888.00 2014-12-27 01:57:19.409 361 11918.86 139.89 52605.05 88888.00 2014-12-27 01:57:19.909 361 11918.86 139.88 52605.03 88888.00 2014-12-27 01:57:20.409 361 11918.87 139.89 52604.98 88888.00 2014-12-27 01:57:20.909 361 11918.88 139.87 52604.95 88888.00 2014-12-27 01:57:21.409 361 11918.95 139.89 52604.96 88888.00 2014-12-27 01:57:21.909 361 11918.92 139.94 52604.95 88888.00 2014-12-27 01:57:22.409 361 11918.91 139.90 52604.88 88888.00 2014-12-27 01:57:22.909 361 11918.89 139.89 52604.91 88888.00 2014-12-27 01:57:23.409 361 11918.89 139.83 52604.95 88888.00 2014-12-27 01:57:23.909 361 11918.89 139.81 52604.96 88888.00 2014-12-27 01:57:24.409 361 11918.86 139.84 52604.93 88888.00 2014-12-27 01:57:24.909 361 11918.83 139.86 52604.94 88888.00 2014-12-27 01:57:25.409 361 11918.77 139.88 52604.96 88888.00 2014-12-27 01:57:25.909 361 11918.76 139.83 52604.96 88888.00 2014-12-27 01:57:26.409 361 11918.77 139.83 52604.96 88888.00 2014-12-27 01:57:26.909 361 11918.76 139.85 52604.95 88888.00 2014-12-27 01:57:27.409 361 11918.77 139.86 52604.94 88888.00 2014-12-27 01:57:27.909 361 11918.76 139.85 52604.95 88888.00 2014-12-27 01:57:28.409 361 11918.77 139.89 52604.95 88888.00 2014-12-27 01:57:28.909 361 11918.83 139.89 52604.92 88888.00 2014-12-27 01:57:29.409 361 11918.84 139.89 52604.87 88888.00 2014-12-27 01:57:29.909 361 11918.81 139.85 52604.92 88888.00 2014-12-27 01:57:30.409 361 11918.77 139.85 52604.90 88888.00 2014-12-27 01:57:30.909 361 11918.70 139.84 52604.91 88888.00 2014-12-27 01:57:31.409 361 11918.71 139.84 52604.87 88888.00 2014-12-27 01:57:31.909 361 11918.72 139.84 52604.85 88888.00 2014-12-27 01:57:32.409 361 11918.72 139.83 52604.90 88888.00 2014-12-27 01:57:32.909 361 11918.69 139.81 52604.90 88888.00 2014-12-27 01:57:33.409 361 11918.69 139.85 52604.91 88888.00 2014-12-27 01:57:33.909 361 11918.72 139.85 52604.87 88888.00 2014-12-27 01:57:34.409 361 11918.70 139.84 52604.90 88888.00 2014-12-27 01:57:34.909 361 11918.70 139.85 52604.92 88888.00 2014-12-27 01:57:35.409 361 11918.66 139.87 52604.86 88888.00 2014-12-27 01:57:35.909 361 11918.68 139.89 52604.83 88888.00 2014-12-27 01:57:36.409 361 11918.75 139.94 52604.83 88888.00 2014-12-27 01:57:36.909 361 11918.75 139.96 52604.87 88888.00 2014-12-27 01:57:37.409 361 11918.72 139.94 52604.85 88888.00 2014-12-27 01:57:37.909 361 11918.71 139.97 52604.86 88888.00 2014-12-27 01:57:38.409 361 11918.69 139.96 52604.83 88888.00 2014-12-27 01:57:38.909 361 11918.74 139.90 52604.82 88888.00 2014-12-27 01:57:39.409 361 11918.72 139.94 52604.83 88888.00 2014-12-27 01:57:39.909 361 11918.71 139.95 52604.79 88888.00 2014-12-27 01:57:40.409 361 11918.74 139.97 52604.82 88888.00 2014-12-27 01:57:40.909 361 11918.71 139.95 52604.86 88888.00 2014-12-27 01:57:41.409 361 11918.66 139.95 52604.92 88888.00 2014-12-27 01:57:41.909 361 11918.67 139.96 52604.95 88888.00 2014-12-27 01:57:42.409 361 11918.70 139.91 52604.95 88888.00 2014-12-27 01:57:42.909 361 11918.69 139.91 52604.93 88888.00 2014-12-27 01:57:43.409 361 11918.65 139.93 52604.93 88888.00 2014-12-27 01:57:43.909 361 11918.63 139.93 52604.95 88888.00 2014-12-27 01:57:44.409 361 11918.61 139.96 52604.90 88888.00 2014-12-27 01:57:44.909 361 11918.61 139.94 52604.87 88888.00 2014-12-27 01:57:45.409 361 11918.65 139.96 52604.84 88888.00 2014-12-27 01:57:45.909 361 11918.66 139.96 52604.79 88888.00 2014-12-27 01:57:46.409 361 11918.65 139.93 52604.85 88888.00 2014-12-27 01:57:46.909 361 11918.66 139.94 52604.85 88888.00 2014-12-27 01:57:47.409 361 11918.68 139.95 52604.79 88888.00 2014-12-27 01:57:47.909 361 11918.65 139.99 52604.84 88888.00 2014-12-27 01:57:48.409 361 11918.67 139.98 52604.90 88888.00 2014-12-27 01:57:48.909 361 11918.66 139.96 52604.92 88888.00 2014-12-27 01:57:49.409 361 11918.60 139.98 52604.92 88888.00 2014-12-27 01:57:49.909 361 11918.60 140.00 52604.90 88888.00 2014-12-27 01:57:50.409 361 11918.62 140.00 52604.88 88888.00 2014-12-27 01:57:50.909 361 11918.60 139.98 52604.86 88888.00 2014-12-27 01:57:51.409 361 11918.60 139.91 52604.84 88888.00 2014-12-27 01:57:51.909 361 11918.60 139.93 52604.90 88888.00 2014-12-27 01:57:52.409 361 11918.59 139.97 52604.90 88888.00 2014-12-27 01:57:52.909 361 11918.57 140.00 52604.86 88888.00 2014-12-27 01:57:53.409 361 11918.48 140.04 52604.86 88888.00 2014-12-27 01:57:53.909 361 11918.48 140.08 52604.85 88888.00 2014-12-27 01:57:54.409 361 11918.47 140.03 52604.85 88888.00 2014-12-27 01:57:54.909 361 11918.47 140.04 52604.85 88888.00 2014-12-27 01:57:55.409 361 11918.53 140.06 52604.85 88888.00 2014-12-27 01:57:55.909 361 11918.50 140.04 52604.82 88888.00 2014-12-27 01:57:56.409 361 11918.51 139.99 52604.79 88888.00 2014-12-27 01:57:56.909 361 11918.51 139.99 52604.79 88888.00 2014-12-27 01:57:57.410 361 11918.49 140.00 52604.83 88888.00 2014-12-27 01:57:57.910 361 11918.47 140.00 52604.87 88888.00 2014-12-27 01:57:58.410 361 11918.47 140.05 52604.88 88888.00 2014-12-27 01:57:58.910 361 11918.49 140.07 52604.91 88888.00 2014-12-27 01:57:59.410 361 11918.54 140.07 52604.90 88888.00 2014-12-27 01:57:59.910 361 11918.47 140.04 52604.88 88888.00 2014-12-27 01:58:00.410 361 11918.37 140.03 52604.86 88888.00 2014-12-27 01:58:00.910 361 11918.37 139.99 52604.86 88888.00 2014-12-27 01:58:01.410 361 11918.39 139.95 52604.85 88888.00 2014-12-27 01:58:01.910 361 11918.39 139.95 52604.84 88888.00 2014-12-27 01:58:02.410 361 11918.39 139.97 52604.85 88888.00 2014-12-27 01:58:02.910 361 11918.45 139.93 52604.84 88888.00 2014-12-27 01:58:03.410 361 11918.48 139.94 52604.84 88888.00 2014-12-27 01:58:03.910 361 11918.41 139.94 52604.84 88888.00 2014-12-27 01:58:04.410 361 11918.37 139.98 52604.83 88888.00 2014-12-27 01:58:04.910 361 11918.37 140.00 52604.82 88888.00 2014-12-27 01:58:05.410 361 11918.37 139.99 52604.78 88888.00 2014-12-27 01:58:05.910 361 11918.39 139.99 52604.79 88888.00 2014-12-27 01:58:06.410 361 11918.37 140.00 52604.86 88888.00 2014-12-27 01:58:06.910 361 11918.37 140.02 52604.84 88888.00 2014-12-27 01:58:07.410 361 11918.36 139.96 52604.77 88888.00 2014-12-27 01:58:07.910 361 11918.33 139.98 52604.74 88888.00 2014-12-27 01:58:08.410 361 11918.34 140.02 52604.79 88888.00 2014-12-27 01:58:08.910 361 11918.36 140.04 52604.82 88888.00 2014-12-27 01:58:09.410 361 11918.41 140.02 52604.82 88888.00 2014-12-27 01:58:09.910 361 11918.40 140.00 52604.79 88888.00 2014-12-27 01:58:10.410 361 11918.43 140.03 52604.81 88888.00 2014-12-27 01:58:10.910 361 11918.47 140.03 52604.79 88888.00 2014-12-27 01:58:11.410 361 11918.44 140.02 52604.81 88888.00 2014-12-27 01:58:11.910 361 11918.41 140.04 52604.77 88888.00 2014-12-27 01:58:12.410 361 11918.40 140.07 52604.76 88888.00 2014-12-27 01:58:12.910 361 11918.40 140.03 52604.78 88888.00 2014-12-27 01:58:13.410 361 11918.39 139.98 52604.76 88888.00 2014-12-27 01:58:13.910 361 11918.35 139.99 52604.74 88888.00 2014-12-27 01:58:14.410 361 11918.34 140.04 52604.81 88888.00 2014-12-27 01:58:14.910 361 11918.33 140.03 52604.83 88888.00 2014-12-27 01:58:15.410 361 11918.35 140.00 52604.85 88888.00 2014-12-27 01:58:15.910 361 11918.39 139.99 52604.84 88888.00 2014-12-27 01:58:16.410 361 11918.37 139.99 52604.82 88888.00 2014-12-27 01:58:16.910 361 11918.31 139.99 52604.79 88888.00 2014-12-27 01:58:17.410 361 11918.31 140.05 52604.76 88888.00 2014-12-27 01:58:17.910 361 11918.34 140.07 52604.77 88888.00 2014-12-27 01:58:18.410 361 11918.36 140.06 52604.83 88888.00 2014-12-27 01:58:18.910 361 11918.36 140.03 52604.83 88888.00 2014-12-27 01:58:19.410 361 11918.35 140.02 52604.86 88888.00 2014-12-27 01:58:19.910 361 11918.39 140.02 52604.81 88888.00 2014-12-27 01:58:20.410 361 11918.39 140.03 52604.79 88888.00 2014-12-27 01:58:20.910 361 11918.37 140.02 52604.79 88888.00 2014-12-27 01:58:21.410 361 11918.33 139.95 52604.85 88888.00 2014-12-27 01:58:21.910 361 11918.33 139.97 52604.83 88888.00 2014-12-27 01:58:22.410 361 11918.32 140.00 52604.83 88888.00 2014-12-27 01:58:22.910 361 11918.30 140.03 52604.85 88888.00 2014-12-27 01:58:23.410 361 11918.31 140.03 52604.92 88888.00 2014-12-27 01:58:23.910 361 11918.36 140.07 52604.94 88888.00 2014-12-27 01:58:24.410 361 11918.39 140.07 52604.92 88888.00 2014-12-27 01:58:24.910 361 11918.37 140.06 52604.90 88888.00 2014-12-27 01:58:25.410 361 11918.30 140.03 52604.90 88888.00 2014-12-27 01:58:25.910 361 11918.30 140.05 52604.90 88888.00 2014-12-27 01:58:26.410 361 11918.34 140.06 52604.86 88888.00 2014-12-27 01:58:26.910 361 11918.32 140.07 52604.83 88888.00 2014-12-27 01:58:27.410 361 11918.26 140.04 52604.81 88888.00 2014-12-27 01:58:27.910 361 11918.28 140.05 52604.82 88888.00 2014-12-27 01:58:28.410 361 11918.27 140.04 52604.81 88888.00 2014-12-27 01:58:28.910 361 11918.23 140.04 52604.79 88888.00 2014-12-27 01:58:29.410 361 11918.26 140.06 52604.79 88888.00 2014-12-27 01:58:29.910 361 11918.25 140.13 52604.78 88888.00 2014-12-27 01:58:30.410 361 11918.26 140.09 52604.79 88888.00 2014-12-27 01:58:30.910 361 11918.26 140.07 52604.78 88888.00 2014-12-27 01:58:31.410 361 11918.31 140.09 52604.84 88888.00 2014-12-27 01:58:31.910 361 11918.33 140.07 52604.82 88888.00 2014-12-27 01:58:32.410 361 11918.24 140.08 52604.77 88888.00 2014-12-27 01:58:32.910 361 11918.18 140.12 52604.77 88888.00 2014-12-27 01:58:33.410 361 11918.17 140.17 52604.77 88888.00 2014-12-27 01:58:33.910 361 11918.22 140.17 52604.78 88888.00 2014-12-27 01:58:34.410 361 11918.21 140.16 52604.78 88888.00 2014-12-27 01:58:34.910 361 11918.19 140.15 52604.84 88888.00 2014-12-27 01:58:35.410 361 11918.19 140.16 52604.84 88888.00 2014-12-27 01:58:35.910 361 11918.18 140.13 52604.79 88888.00 2014-12-27 01:58:36.410 361 11918.19 140.12 52604.78 88888.00 2014-12-27 01:58:36.910 361 11918.22 140.14 52604.81 88888.00 2014-12-27 01:58:37.410 361 11918.27 140.16 52604.83 88888.00 2014-12-27 01:58:37.910 361 11918.19 140.13 52604.82 88888.00 2014-12-27 01:58:38.410 361 11918.16 140.16 52604.87 88888.00 2014-12-27 01:58:38.910 361 11918.19 140.16 52604.85 88888.00 2014-12-27 01:58:39.410 361 11918.22 140.15 52604.81 88888.00 2014-12-27 01:58:39.910 361 11918.19 140.15 52604.83 88888.00 2014-12-27 01:58:40.410 361 11918.22 140.14 52604.83 88888.00 2014-12-27 01:58:40.910 361 11918.23 140.16 52604.83 88888.00 2014-12-27 01:58:41.410 361 11918.24 140.18 52604.81 88888.00 2014-12-27 01:58:41.910 361 11918.24 140.17 52604.83 88888.00 2014-12-27 01:58:42.410 361 11918.18 140.12 52604.84 88888.00 2014-12-27 01:58:42.910 361 11918.17 140.14 52604.87 88888.00 2014-12-27 01:58:43.410 361 11918.25 140.20 52604.88 88888.00 2014-12-27 01:58:43.910 361 11918.28 140.24 52604.86 88888.00 2014-12-27 01:58:44.410 361 11918.26 140.23 52604.88 88888.00 2014-12-27 01:58:44.910 361 11918.25 140.18 52604.92 88888.00 2014-12-27 01:58:45.410 361 11918.26 140.17 52604.94 88888.00 2014-12-27 01:58:45.910 361 11918.30 140.16 52604.93 88888.00 2014-12-27 01:58:46.410 361 11918.30 140.18 52604.87 88888.00 2014-12-27 01:58:46.910 361 11918.28 140.19 52604.90 88888.00 2014-12-27 01:58:47.410 361 11918.26 140.23 52604.87 88888.00 2014-12-27 01:58:47.910 361 11918.28 140.17 52604.87 88888.00 2014-12-27 01:58:48.410 361 11918.28 140.14 52604.86 88888.00 2014-12-27 01:58:48.910 361 11918.28 140.13 52604.86 88888.00 2014-12-27 01:58:49.410 361 11918.27 140.08 52604.85 88888.00 2014-12-27 01:58:49.910 361 11918.23 140.10 52604.86 88888.00 2014-12-27 01:58:50.410 361 11918.19 140.12 52604.82 88888.00 2014-12-27 01:58:50.910 361 11918.21 140.15 52604.78 88888.00 2014-12-27 01:58:51.410 361 11918.18 140.13 52604.83 88888.00 2014-12-27 01:58:51.910 361 11918.23 140.09 52604.84 88888.00 2014-12-27 01:58:52.410 361 11918.24 140.10 52604.84 88888.00 2014-12-27 01:58:52.910 361 11918.19 140.16 52604.83 88888.00 2014-12-27 01:58:53.410 361 11918.17 140.19 52604.83 88888.00 2014-12-27 01:58:53.910 361 11918.21 140.18 52604.82 88888.00 2014-12-27 01:58:54.410 361 11918.17 140.19 52604.84 88888.00 2014-12-27 01:58:54.910 361 11918.19 140.19 52604.90 88888.00 2014-12-27 01:58:55.410 361 11918.23 140.22 52604.90 88888.00 2014-12-27 01:58:55.910 361 11918.25 140.20 52604.87 88888.00 2014-12-27 01:58:56.410 361 11918.21 140.16 52604.82 88888.00 2014-12-27 01:58:56.910 361 11918.19 140.16 52604.83 88888.00 2014-12-27 01:58:57.410 361 11918.19 140.18 52604.85 88888.00 2014-12-27 01:58:57.910 361 11918.21 140.25 52604.83 88888.00 2014-12-27 01:58:58.410 361 11918.19 140.27 52604.78 88888.00 2014-12-27 01:58:58.910 361 11918.21 140.28 52604.79 88888.00 2014-12-27 01:58:59.410 361 11918.18 140.26 52604.85 88888.00 2014-12-27 01:58:59.910 361 11918.15 140.23 52604.86 88888.00 2014-12-27 01:59:00.410 361 11918.16 140.25 52604.78 88888.00 2014-12-27 01:59:00.910 361 11918.16 140.26 52604.77 88888.00 2014-12-27 01:59:01.410 361 11918.18 140.32 52604.82 88888.00 2014-12-27 01:59:01.910 361 11918.17 140.29 52604.85 88888.00 2014-12-27 01:59:02.410 361 11918.17 140.29 52604.87 88888.00 2014-12-27 01:59:02.910 361 11918.18 140.39 52604.83 88888.00 2014-12-27 01:59:03.410 361 11918.15 140.39 52604.83 88888.00 2014-12-27 01:59:03.910 361 11918.17 140.34 52604.82 88888.00 2014-12-27 01:59:04.410 361 11918.18 140.31 52604.84 88888.00 2014-12-27 01:59:04.910 361 11918.17 140.32 52604.88 88888.00 2014-12-27 01:59:05.410 361 11918.15 140.35 52604.87 88888.00 2014-12-27 01:59:05.910 361 11918.14 140.36 52604.86 88888.00 2014-12-27 01:59:06.410 361 11918.14 140.34 52604.86 88888.00 2014-12-27 01:59:06.910 361 11918.10 140.34 52604.87 88888.00 2014-12-27 01:59:07.410 361 11918.15 140.32 52604.84 88888.00 2014-12-27 01:59:07.910 361 11918.12 140.31 52604.83 88888.00 2014-12-27 01:59:08.410 361 11918.10 140.33 52604.82 88888.00 2014-12-27 01:59:08.910 361 11918.12 140.29 52604.78 88888.00 2014-12-27 01:59:09.410 361 11918.13 140.32 52604.79 88888.00 2014-12-27 01:59:09.910 361 11918.15 140.31 52604.85 88888.00 2014-12-27 01:59:10.410 361 11918.19 140.34 52604.85 88888.00 2014-12-27 01:59:10.910 361 11918.16 140.37 52604.83 88888.00 2014-12-27 01:59:11.410 361 11918.15 140.38 52604.84 88888.00 2014-12-27 01:59:11.910 361 11918.15 140.38 52604.84 88888.00 2014-12-27 01:59:12.410 361 11918.10 140.35 52604.85 88888.00 2014-12-27 01:59:12.910 361 11918.07 140.35 52604.84 88888.00 2014-12-27 01:59:13.410 361 11918.06 140.38 52604.82 88888.00 2014-12-27 01:59:13.910 361 11918.06 140.38 52604.82 88888.00 2014-12-27 01:59:14.410 361 11918.07 140.38 52604.83 88888.00 2014-12-27 01:59:14.910 361 11918.08 140.36 52604.82 88888.00 2014-12-27 01:59:15.410 361 11918.13 140.33 52604.86 88888.00 2014-12-27 01:59:15.910 361 11918.16 140.33 52604.85 88888.00 2014-12-27 01:59:16.410 361 11918.15 140.42 52604.84 88888.00 2014-12-27 01:59:16.910 361 11918.12 140.43 52604.86 88888.00 2014-12-27 01:59:17.410 361 11918.07 140.47 52604.87 88888.00 2014-12-27 01:59:17.910 361 11918.04 140.45 52604.87 88888.00 2014-12-27 01:59:18.410 361 11918.01 140.47 52604.88 88888.00 2014-12-27 01:59:18.910 361 11918.02 140.47 52604.82 88888.00 2014-12-27 01:59:19.410 361 11918.06 140.49 52604.77 88888.00 2014-12-27 01:59:19.910 361 11918.04 140.47 52604.83 88888.00 2014-12-27 01:59:20.410 361 11918.02 140.52 52604.85 88888.00 2014-12-27 01:59:20.910 361 11918.02 140.49 52604.83 88888.00 2014-12-27 01:59:21.410 361 11918.07 140.51 52604.79 88888.00 2014-12-27 01:59:21.910 361 11918.09 140.52 52604.84 88888.00 2014-12-27 01:59:22.410 361 11918.07 140.49 52604.83 88888.00 2014-12-27 01:59:22.910 361 11918.04 140.44 52604.82 88888.00 2014-12-27 01:59:23.410 361 11918.01 140.42 52604.86 88888.00 2014-12-27 01:59:23.910 361 11917.97 140.42 52604.84 88888.00 2014-12-27 01:59:24.410 361 11918.02 140.45 52604.82 88888.00 2014-12-27 01:59:24.910 361 11918.08 140.49 52604.82 88888.00 2014-12-27 01:59:25.410 361 11918.10 140.52 52604.83 88888.00 2014-12-27 01:59:25.910 361 11918.12 140.49 52604.83 88888.00 2014-12-27 01:59:26.410 361 11918.09 140.49 52604.81 88888.00 2014-12-27 01:59:26.910 361 11918.08 140.47 52604.84 88888.00 2014-12-27 01:59:27.410 361 11918.12 140.45 52604.82 88888.00 2014-12-27 01:59:27.910 361 11918.14 140.49 52604.82 88888.00 2014-12-27 01:59:28.410 361 11918.13 140.49 52604.85 88888.00 2014-12-27 01:59:28.910 361 11918.08 140.48 52604.85 88888.00 2014-12-27 01:59:29.410 361 11918.10 140.52 52604.84 88888.00 2014-12-27 01:59:29.910 361 11918.12 140.48 52604.83 88888.00 2014-12-27 01:59:30.410 361 11918.13 140.47 52604.83 88888.00 2014-12-27 01:59:30.910 361 11918.17 140.53 52604.84 88888.00 2014-12-27 01:59:31.410 361 11918.18 140.54 52604.86 88888.00 2014-12-27 01:59:31.910 361 11918.16 140.52 52604.86 88888.00 2014-12-27 01:59:32.410 361 11918.18 140.56 52604.85 88888.00 2014-12-27 01:59:32.910 361 11918.14 140.58 52604.83 88888.00 2014-12-27 01:59:33.410 361 11918.10 140.58 52604.83 88888.00 2014-12-27 01:59:33.910 361 11918.08 140.56 52604.87 88888.00 2014-12-27 01:59:34.410 361 11918.15 140.47 52604.88 88888.00 2014-12-27 01:59:34.910 361 11918.17 140.52 52604.85 88888.00 2014-12-27 01:59:35.410 361 11918.14 140.53 52604.82 88888.00 2014-12-27 01:59:35.910 361 11918.12 140.52 52604.84 88888.00 2014-12-27 01:59:36.410 361 11918.09 140.57 52604.87 88888.00 2014-12-27 01:59:36.910 361 11918.09 140.57 52604.85 88888.00 2014-12-27 01:59:37.410 361 11918.08 140.56 52604.83 88888.00 2014-12-27 01:59:37.910 361 11918.08 140.52 52604.82 88888.00 2014-12-27 01:59:38.410 361 11918.05 140.52 52604.78 88888.00 2014-12-27 01:59:38.910 361 11918.04 140.54 52604.79 88888.00 2014-12-27 01:59:39.410 361 11918.02 140.55 52604.83 88888.00 2014-12-27 01:59:39.910 361 11917.99 140.55 52604.86 88888.00 2014-12-27 01:59:40.410 361 11917.98 140.51 52604.90 88888.00 2014-12-27 01:59:40.910 361 11917.97 140.52 52604.88 88888.00 2014-12-27 01:59:41.410 361 11917.99 140.51 52604.87 88888.00 2014-12-27 01:59:41.910 361 11918.01 140.53 52604.88 88888.00 2014-12-27 01:59:42.410 361 11918.04 140.53 52604.91 88888.00 2014-12-27 01:59:42.910 361 11918.02 140.52 52604.90 88888.00 2014-12-27 01:59:43.410 361 11918.07 140.52 52604.88 88888.00 2014-12-27 01:59:43.910 361 11918.08 140.54 52604.93 88888.00 2014-12-27 01:59:44.410 361 11917.99 140.55 52604.95 88888.00 2014-12-27 01:59:44.910 361 11917.98 140.55 52604.94 88888.00 2014-12-27 01:59:45.410 361 11917.99 140.57 52604.92 88888.00 2014-12-27 01:59:45.910 361 11917.97 140.56 52604.94 88888.00 2014-12-27 01:59:46.410 361 11918.04 140.58 52604.92 88888.00 2014-12-27 01:59:46.910 361 11918.07 140.64 52604.90 88888.00 2014-12-27 01:59:47.410 361 11918.02 140.62 52604.87 88888.00 2014-12-27 01:59:47.910 361 11918.04 140.58 52604.91 88888.00 2014-12-27 01:59:47.410 361 11918.02 140.58 52604.93 88888.00 2014-12-27 01:59:48.910 361 11918.04 140.60 52604.88 88888.00 2014-12-27 01:59:48.410 361 11918.02 140.60 52604.90 88888.00 2014-12-27 01:59:49.910 361 11918.02 140.65 52604.93 88888.00 2014-12-27 01:59:49.410 361 11918.00 140.65 52604.91 88888.00 2014-12-27 01:59:50.910 361 11918.00 140.64 52604.88 88888.00 2014-12-27 01:59:50.410 361 11917.97 140.65 52604.91 88888.00 2014-12-27 01:59:51.910 361 11917.97 140.65 52604.87 88888.00 2014-12-27 01:59:51.410 361 11917.97 140.65 52604.86 88888.00 2014-12-27 01:59:52.910 361 11917.99 140.63 52604.87 88888.00 2014-12-27 01:59:52.410 361 11917.99 140.61 52604.87 88888.00 2014-12-27 01:59:54.910 361 11917.98 140.60 52604.90 88888.00 2014-12-27 01:59:54.410 361 11917.97 140.66 52604.88 88888.00 2014-12-27 01:59:54.910 361 11918.01 140.67 52604.86 88888.00 2014-12-27 01:59:55.410 361 11918.00 140.68 52604.91 88888.00 2014-12-27 01:59:55.910 361 11917.98 140.66 52604.92 88888.00 2014-12-27 01:59:56.410 361 11917.98 140.63 52604.88 88888.00 2014-12-27 01:59:56.910 361 11918.00 140.66 52604.88 88888.00 2014-12-27 01:59:57.410 361 11917.99 140.70 52604.90 88888.00 2014-12-27 01:59:57.910 361 11918.01 140.70 52604.90 88888.00 2014-12-27 01:59:58.410 361 11918.01 140.70 52604.90 88888.00 2014-12-27 01:59:58.910 361 11918.02 140.73 52604.88 88888.00 2014-12-27 01:59:59.410 361 11918.00 140.72 52604.88 88888.00 2014-12-27 01:59:59.910 361 11917.95 140.71 52604.90 88888.00 2014-12-27 02:00:00.410 361 11917.95 140.68 52604.91 88888.00 2014-12-27 02:00:00.910 361 11918.00 140.66 52604.95 88888.00 2014-12-27 02:00:01.410 361 11918.00 140.68 52604.94 88888.00 2014-12-27 02:00:01.910 361 11917.97 140.73 52604.92 88888.00 2014-12-27 02:00:02.410 361 11917.93 140.73 52604.88 88888.00 2014-12-27 02:00:02.910 361 11917.92 140.72 52604.87 88888.00 2014-12-27 02:00:03.410 361 11917.93 140.70 52604.90 88888.00 2014-12-27 02:00:03.910 361 11917.97 140.72 52604.90 88888.00 2014-12-27 02:00:04.410 361 11917.98 140.76 52604.87 88888.00 2014-12-27 02:00:04.910 361 11917.99 140.73 52604.91 88888.00 2014-12-27 02:00:05.410 361 11917.96 140.71 52604.92 88888.00 2014-12-27 02:00:05.910 361 11917.96 140.70 52604.92 88888.00 2014-12-27 02:00:06.410 361 11918.05 140.71 52604.90 88888.00 2014-12-27 02:00:06.910 361 11918.00 140.72 52604.87 88888.00 2014-12-27 02:00:07.410 361 11917.96 140.74 52604.86 88888.00 2014-12-27 02:00:07.910 361 11917.96 140.77 52604.87 88888.00 2014-12-27 02:00:08.410 361 11917.97 140.76 52604.88 88888.00 2014-12-27 02:00:08.910 361 11917.98 140.74 52604.91 88888.00 2014-12-27 02:00:09.410 361 11917.95 140.73 52604.90 88888.00 2014-12-27 02:00:09.910 361 11917.91 140.68 52604.87 88888.00 2014-12-27 02:00:10.410 361 11917.92 140.65 52604.90 88888.00 2014-12-27 02:00:10.910 361 11917.91 140.72 52604.90 88888.00 2014-12-27 02:00:11.410 361 11917.92 140.73 52604.88 88888.00 2014-12-27 02:00:11.910 361 11917.92 140.63 52604.90 88888.00 2014-12-27 02:00:12.410 361 11917.95 140.64 52604.87 88888.00 2014-12-27 02:00:12.910 361 11917.92 140.70 52604.88 88888.00 2014-12-27 02:00:13.410 361 11917.95 140.72 52604.87 88888.00 2014-12-27 02:00:13.910 361 11917.97 140.68 52604.79 88888.00 2014-12-27 02:00:14.410 361 11917.96 140.68 52604.78 88888.00 2014-12-27 02:00:14.910 361 11917.91 140.71 52604.85 88888.00 2014-12-27 02:00:15.410 361 11917.96 140.71 52604.87 88888.00 2014-12-27 02:00:15.910 361 11917.97 140.70 52604.83 88888.00 2014-12-27 02:00:16.410 361 11917.96 140.75 52604.81 88888.00 2014-12-27 02:00:16.910 361 11917.95 140.76 52604.82 88888.00 2014-12-27 02:00:17.410 361 11917.91 140.77 52604.82 88888.00 2014-12-27 02:00:17.910 361 11917.92 140.74 52604.81 88888.00 2014-12-27 02:00:18.410 361 11917.95 140.72 52604.84 88888.00 2014-12-27 02:00:18.910 361 11917.98 140.73 52604.84 88888.00 2014-12-27 02:00:19.410 361 11917.98 140.72 52604.79 88888.00 2014-12-27 02:00:19.910 361 11918.01 140.68 52604.79 88888.00 2014-12-27 02:00:20.410 361 11918.00 140.71 52604.84 88888.00 2014-12-27 02:00:20.910 361 11917.95 140.73 52604.85 88888.00 2014-12-27 02:00:21.410 361 11917.97 140.72 52604.84 88888.00 2014-12-27 02:00:21.910 361 11917.93 140.70 52604.82 88888.00 2014-12-27 02:00:22.410 361 11917.87 140.68 52604.81 88888.00 2014-12-27 02:00:22.910 361 11917.90 140.70 52604.78 88888.00 2014-12-27 02:00:23.410 361 11917.88 140.72 52604.73 88888.00 2014-12-27 02:00:23.910 361 11917.88 140.70 52604.73 88888.00 2014-12-27 02:00:24.410 361 11917.95 140.70 52604.78 88888.00 2014-12-27 02:00:24.910 361 11917.97 140.70 52604.82 88888.00 2014-12-27 02:00:25.410 361 11917.97 140.74 52604.81 88888.00 2014-12-27 02:00:25.910 361 11917.97 140.75 52604.81 88888.00 2014-12-27 02:00:26.410 361 11917.96 140.72 52604.82 88888.00 2014-12-27 02:00:26.910 361 11917.92 140.68 52604.78 88888.00 2014-12-27 02:00:27.410 361 11917.96 140.71 52604.75 88888.00 2014-12-27 02:00:27.910 361 11917.95 140.76 52604.79 88888.00 2014-12-27 02:00:28.410 361 11918.01 140.70 52604.82 88888.00 2014-12-27 02:00:28.910 361 11917.99 140.70 52604.83 88888.00 2014-12-27 02:00:29.410 361 11917.93 140.71 52604.82 88888.00 2014-12-27 02:00:29.910 361 11917.86 140.68 52604.81 88888.00 2014-12-27 02:00:30.410 361 11917.84 140.70 52604.81 88888.00 2014-12-27 02:00:30.910 361 11917.91 140.72 52604.84 88888.00 2014-12-27 02:00:31.410 361 11917.92 140.74 52604.83 88888.00 2014-12-27 02:00:31.910 361 11917.93 140.72 52604.83 88888.00 2014-12-27 02:00:32.410 361 11917.95 140.72 52604.84 88888.00 2014-12-27 02:00:32.910 361 11917.92 140.72 52604.85 88888.00 2014-12-27 02:00:33.410 361 11917.95 140.68 52604.83 88888.00 2014-12-27 02:00:33.910 361 11917.98 140.68 52604.79 88888.00 2014-12-27 02:00:34.410 361 11917.99 140.72 52604.81 88888.00 2014-12-27 02:00:34.910 361 11918.00 140.75 52604.83 88888.00 2014-12-27 02:00:35.410 361 11917.98 140.73 52604.85 88888.00 2014-12-27 02:00:35.910 361 11917.98 140.76 52604.83 88888.00 2014-12-27 02:00:36.410 361 11917.97 140.81 52604.81 88888.00 2014-12-27 02:00:36.910 361 11918.00 140.83 52604.77 88888.00 2014-12-27 02:00:37.410 361 11918.00 140.83 52604.77 88888.00 2014-12-27 02:00:37.910 361 11917.92 140.80 52604.75 88888.00 2014-12-27 02:00:38.410 361 11917.84 140.76 52604.73 88888.00 2014-12-27 02:00:38.910 361 11917.86 140.76 52604.75 88888.00 2014-12-27 02:00:39.410 361 11917.83 140.76 52604.78 88888.00 2014-12-27 02:00:39.910 361 11917.90 140.77 52604.78 88888.00 2014-12-27 02:00:40.410 361 11917.95 140.77 52604.81 88888.00 2014-12-27 02:00:40.910 361 11917.92 140.72 52604.83 88888.00 2014-12-27 02:00:41.410 361 11917.96 140.72 52604.81 88888.00 2014-12-27 02:00:41.910 361 11917.95 140.72 52604.78 88888.00 2014-12-27 02:00:42.410 361 11917.90 140.71 52604.77 88888.00 2014-12-27 02:00:42.910 361 11917.83 140.68 52604.78 88888.00 2014-12-27 02:00:43.410 361 11917.89 140.70 52604.82 88888.00 2014-12-27 02:00:43.910 361 11917.92 140.70 52604.86 88888.00 2014-12-27 02:00:44.410 361 11917.90 140.74 52604.83 88888.00 2014-12-27 02:00:44.910 361 11917.88 140.77 52604.79 88888.00 2014-12-27 02:00:45.411 361 11917.87 140.74 52604.81 88888.00 2014-12-27 02:00:45.911 361 11917.96 140.76 52604.88 88888.00 2014-12-27 02:00:46.411 361 11917.95 140.80 52604.86 88888.00 2014-12-27 02:00:46.911 361 11917.92 140.76 52604.85 88888.00 2014-12-27 02:00:47.411 361 11917.96 140.74 52604.85 88888.00 2014-12-27 02:00:47.911 361 11917.99 140.75 52604.87 88888.00 2014-12-27 02:00:48.411 361 11917.97 140.76 52604.86 88888.00 2014-12-27 02:00:48.911 361 11917.93 140.74 52604.85 88888.00 2014-12-27 02:00:49.411 361 11917.92 140.74 52604.87 88888.00 2014-12-27 02:00:49.911 361 11917.91 140.73 52604.87 88888.00 2014-12-27 02:00:50.411 361 11917.96 140.70 52604.83 88888.00 2014-12-27 02:00:50.911 361 11917.98 140.71 52604.78 88888.00 2014-12-27 02:00:51.411 361 11917.93 140.76 52604.78 88888.00 2014-12-27 02:00:51.911 361 11917.95 140.80 52604.78 88888.00 2014-12-27 02:00:52.411 361 11917.89 140.77 52604.81 88888.00 2014-12-27 02:00:52.911 361 11917.92 140.75 52604.83 88888.00 2014-12-27 02:00:53.411 361 11917.92 140.75 52604.79 88888.00 2014-12-27 02:00:53.911 361 11917.88 140.78 52604.78 88888.00 2014-12-27 02:00:54.411 361 11917.91 140.77 52604.82 88888.00 2014-12-27 02:00:54.911 361 11917.90 140.74 52604.81 88888.00 2014-12-27 02:00:55.411 361 11917.89 140.74 52604.79 88888.00 2014-12-27 02:00:55.911 361 11917.90 140.81 52604.86 88888.00 2014-12-27 02:00:56.411 361 11917.91 140.85 52604.87 88888.00 2014-12-27 02:00:56.911 361 11917.91 140.89 52604.85 88888.00 2014-12-27 02:00:57.411 361 11917.89 140.87 52604.84 88888.00 2014-12-27 02:00:57.911 361 11917.93 140.86 52604.85 88888.00 2014-12-27 02:00:58.411 361 11917.97 140.87 52604.83 88888.00 2014-12-27 02:00:58.911 361 11917.91 140.85 52604.86 88888.00 2014-12-27 02:00:59.411 361 11917.96 140.86 52604.87 88888.00 2014-12-27 02:00:59.911 361 11917.96 140.84 52604.85 88888.00 2014-12-27 02:01:00.411 361 11917.93 140.87 52604.82 88888.00 2014-12-27 02:01:00.911 361 11917.93 140.89 52604.78 88888.00 2014-12-27 02:01:01.411 361 11917.93 140.85 52604.79 88888.00 2014-12-27 02:01:01.911 361 11917.93 140.87 52604.82 88888.00 2014-12-27 02:01:02.411 361 11917.92 140.91 52604.81 88888.00 2014-12-27 02:01:02.911 361 11917.95 140.97 52604.81 88888.00 2014-12-27 02:01:03.411 361 11917.93 140.93 52604.82 88888.00 2014-12-27 02:01:03.911 361 11917.90 140.91 52604.87 88888.00 2014-12-27 02:01:04.411 361 11917.93 140.91 52604.83 88888.00 2014-12-27 02:01:04.911 361 11917.93 140.86 52604.81 88888.00 2014-12-27 02:01:05.411 361 11917.88 140.87 52604.78 88888.00 2014-12-27 02:01:05.911 361 11917.87 140.96 52604.77 88888.00 2014-12-27 02:01:06.411 361 11917.84 140.99 52604.78 88888.00 2014-12-27 02:01:06.911 361 11917.86 140.97 52604.81 88888.00 2014-12-27 02:01:07.411 361 11917.87 141.00 52604.82 88888.00 2014-12-27 02:01:07.911 361 11917.86 140.96 52604.82 88888.00 2014-12-27 02:01:08.411 361 11917.86 140.96 52604.84 88888.00 2014-12-27 02:01:08.911 361 11917.88 140.99 52604.85 88888.00 2014-12-27 02:01:09.411 361 11917.91 140.97 52604.85 88888.00 2014-12-27 02:01:09.911 361 11917.96 141.00 52604.85 88888.00 2014-12-27 02:01:10.411 361 11917.98 140.99 52604.79 88888.00 2014-12-27 02:01:10.911 361 11917.97 140.94 52604.79 88888.00 2014-12-27 02:01:11.411 361 11917.95 140.96 52604.82 88888.00 2014-12-27 02:01:11.911 361 11917.96 140.96 52604.81 88888.00 2014-12-27 02:01:12.411 361 11917.99 140.93 52604.79 88888.00 2014-12-27 02:01:12.911 361 11918.01 140.94 52604.77 88888.00 2014-12-27 02:01:13.411 361 11918.02 140.93 52604.76 88888.00 2014-12-27 02:01:13.911 361 11917.98 140.93 52604.79 88888.00 2014-12-27 02:01:14.411 361 11917.93 140.91 52604.77 88888.00 2014-12-27 02:01:14.911 361 11917.93 140.87 52604.78 88888.00 2014-12-27 02:01:15.411 361 11917.96 140.87 52604.81 88888.00 2014-12-27 02:01:15.911 361 11917.98 140.93 52604.84 88888.00 2014-12-27 02:01:16.411 361 11917.99 140.97 52604.84 88888.00 2014-12-27 02:01:16.911 361 11917.99 140.99 52604.84 88888.00 2014-12-27 02:01:17.411 361 11917.97 140.97 52604.84 88888.00 2014-12-27 02:01:17.911 361 11917.96 140.96 52604.78 88888.00 2014-12-27 02:01:18.411 361 11917.95 140.94 52604.78 88888.00 2014-12-27 02:01:18.911 361 11917.95 140.96 52604.82 88888.00 2014-12-27 02:01:19.411 361 11917.93 141.00 52604.84 88888.00 2014-12-27 02:01:19.911 361 11917.97 140.94 52604.78 88888.00 2014-12-27 02:01:20.411 361 11917.98 140.96 52604.81 88888.00 2014-12-27 02:01:20.911 361 11917.97 141.00 52604.86 88888.00 2014-12-27 02:01:21.411 361 11918.00 141.03 52604.81 88888.00 2014-12-27 02:01:21.911 361 11918.00 141.09 52604.77 88888.00 2014-12-27 02:01:22.411 361 11918.00 141.10 52604.75 88888.00 2014-12-27 02:01:22.911 361 11918.01 141.09 52604.78 88888.00 2014-12-27 02:01:23.411 361 11918.00 141.09 52604.79 88888.00 2014-12-27 02:01:23.911 361 11917.96 141.11 52604.82 88888.00 2014-12-27 02:01:24.411 361 11917.91 141.11 52604.84 88888.00 2014-12-27 02:01:24.911 361 11917.90 141.14 52604.84 88888.00 2014-12-27 02:01:25.411 361 11917.92 141.17 52604.84 88888.00 2014-12-27 02:01:25.911 361 11917.92 141.16 52604.84 88888.00 2014-12-27 02:01:26.411 361 11917.93 141.13 52604.84 88888.00 2014-12-27 02:01:26.911 361 11917.96 141.05 52604.86 88888.00 2014-12-27 02:01:27.411 361 11918.01 141.05 52604.90 88888.00 2014-12-27 02:01:27.911 361 11917.97 141.05 52604.87 88888.00 2014-12-27 02:01:28.411 361 11917.93 141.06 52604.90 88888.00 2014-12-27 02:01:28.911 361 11917.91 141.07 52604.88 88888.00 2014-12-27 02:01:29.411 361 11917.95 141.11 52604.87 88888.00 2014-12-27 02:01:29.911 361 11917.97 141.12 52604.86 88888.00 2014-12-27 02:01:30.411 361 11917.95 141.12 52604.86 88888.00 2014-12-27 02:01:30.911 361 11917.90 141.10 52604.82 88888.00 2014-12-27 02:01:31.411 361 11917.86 141.10 52604.87 88888.00 2014-12-27 02:01:31.911 361 11917.83 141.12 52604.87 88888.00 2014-12-27 02:01:32.411 361 11917.82 141.14 52604.87 88888.00 2014-12-27 02:01:32.911 361 11917.86 141.13 52604.87 88888.00 2014-12-27 02:01:33.411 361 11917.81 141.13 52604.85 88888.00 2014-12-27 02:01:33.911 361 11917.83 141.14 52604.85 88888.00 2014-12-27 02:01:34.411 361 11917.82 141.12 52604.82 88888.00 2014-12-27 02:01:34.911 361 11917.88 141.10 52604.83 88888.00 2014-12-27 02:01:35.411 361 11917.83 141.12 52604.79 88888.00 2014-12-27 02:01:35.911 361 11917.83 141.10 52604.78 88888.00 2014-12-27 02:01:36.411 361 11917.80 141.07 52604.79 88888.00 2014-12-27 02:01:36.911 361 11917.83 141.15 52604.79 88888.00 2014-12-27 02:01:37.411 361 11917.79 141.20 52604.84 88888.00 2014-12-27 02:01:37.911 361 11917.75 141.16 52604.86 88888.00 2014-12-27 02:01:38.411 361 11917.75 141.16 52604.83 88888.00 2014-12-27 02:01:38.911 361 11917.73 141.14 52604.83 88888.00 2014-12-27 02:01:39.411 361 11917.75 141.13 52604.82 88888.00 2014-12-27 02:01:39.911 361 11917.80 141.19 52604.77 88888.00 2014-12-27 02:01:40.411 361 11917.82 141.16 52604.74 88888.00 2014-12-27 02:01:40.911 361 11917.78 141.13 52604.74 88888.00 2014-12-27 02:01:41.411 361 11917.79 141.11 52604.74 88888.00 2014-12-27 02:01:41.911 361 11917.81 141.11 52604.77 88888.00 2014-12-27 02:01:42.411 361 11917.81 141.14 52604.82 88888.00 2014-12-27 02:01:42.911 361 11917.79 141.13 52604.83 88888.00 2014-12-27 02:01:43.411 361 11917.78 141.09 52604.79 88888.00 2014-12-27 02:01:43.911 361 11917.75 141.05 52604.78 88888.00 2014-12-27 02:01:44.411 361 11917.79 141.07 52604.78 88888.00 2014-12-27 02:01:44.911 361 11917.84 141.10 52604.79 88888.00 2014-12-27 02:01:45.411 361 11917.86 141.09 52604.77 88888.00 2014-12-27 02:01:45.911 361 11917.86 141.12 52604.78 88888.00 2014-12-27 02:01:46.411 361 11917.90 141.13 52604.79 88888.00 2014-12-27 02:01:46.911 361 11917.84 141.09 52604.78 88888.00 2014-12-27 02:01:47.411 361 11917.83 141.04 52604.82 88888.00 2014-12-27 02:01:47.911 361 11917.84 141.05 52604.81 88888.00 2014-12-27 02:01:48.411 361 11917.84 141.04 52604.81 88888.00 2014-12-27 02:01:48.911 361 11917.81 141.03 52604.83 88888.00 2014-12-27 02:01:49.411 361 11917.75 141.06 52604.78 88888.00 2014-12-27 02:01:49.911 361 11917.73 141.06 52604.76 88888.00 2014-12-27 02:01:50.411 361 11917.71 141.09 52604.78 88888.00 2014-12-27 02:01:50.911 361 11917.74 141.07 52604.81 88888.00 2014-12-27 02:01:51.411 361 11917.77 141.05 52604.84 88888.00 2014-12-27 02:01:51.911 361 11917.73 141.04 52604.87 88888.00 2014-12-27 02:01:52.411 361 11917.70 141.01 52604.90 88888.00 2014-12-27 02:01:52.911 361 11917.71 141.01 52604.90 88888.00 2014-12-27 02:01:53.411 361 11917.72 141.05 52604.86 88888.00 2014-12-27 02:01:53.911 361 11917.77 141.09 52604.81 88888.00 2014-12-27 02:01:54.411 361 11917.75 141.16 52604.86 88888.00 2014-12-27 02:01:54.911 361 11917.78 141.17 52604.91 88888.00 2014-12-27 02:01:55.411 361 11917.73 141.20 52604.93 88888.00 2014-12-27 02:01:55.911 361 11917.72 141.19 52604.87 88888.00 2014-12-27 02:01:56.411 361 11917.70 141.16 52604.85 88888.00 2014-12-27 02:01:56.911 361 11917.69 141.13 52604.83 88888.00 2014-12-27 02:01:57.411 361 11917.70 141.11 52604.76 88888.00 2014-12-27 02:01:57.911 361 11917.71 141.13 52604.79 88888.00 2014-12-27 02:01:58.411 361 11917.67 141.14 52604.83 88888.00 2014-12-27 02:01:58.911 361 11917.69 141.10 52604.82 88888.00 2014-12-27 02:01:59.411 361 11917.73 141.09 52604.77 88888.00 2014-12-27 02:01:59.911 361 11917.75 141.10 52604.81 88888.00 2014-12-27 02:02:00.411 361 11917.81 141.12 52604.85 88888.00 2014-12-27 02:02:00.911 361 11917.80 141.14 52604.85 88888.00 2014-12-27 02:02:01.411 361 11917.74 141.15 52604.78 88888.00 2014-12-27 02:02:01.911 361 11917.75 141.19 52604.77 88888.00 2014-12-27 02:02:02.411 361 11917.75 141.19 52604.77 88888.00 2014-12-27 02:02:02.911 361 11917.78 141.17 52604.81 88888.00 2014-12-27 02:02:03.411 361 11917.78 141.20 52604.77 88888.00 2014-12-27 02:02:03.911 361 11917.77 141.21 52604.81 88888.00 2014-12-27 02:02:04.411 361 11917.75 141.16 52604.81 88888.00 2014-12-27 02:02:04.911 361 11917.83 141.15 52604.81 88888.00 2014-12-27 02:02:05.411 361 11917.83 141.22 52604.84 88888.00 2014-12-27 02:02:05.911 361 11917.81 141.22 52604.81 88888.00 2014-12-27 02:02:06.411 361 11917.80 141.22 52604.83 88888.00 2014-12-27 02:02:06.911 361 11917.79 141.22 52604.85 88888.00 2014-12-27 02:02:07.411 361 11917.70 141.22 52604.83 88888.00 2014-12-27 02:02:07.911 361 11917.73 141.22 52604.81 88888.00 2014-12-27 02:02:08.411 361 11917.72 141.16 52604.82 88888.00 2014-12-27 02:02:08.911 361 11917.71 141.21 52604.84 88888.00 2014-12-27 02:02:09.411 361 11917.72 141.20 52604.86 88888.00 2014-12-27 02:02:09.911 361 11917.77 141.25 52604.85 88888.00 2014-12-27 02:02:10.411 361 11917.78 141.25 52604.83 88888.00 2014-12-27 02:02:10.911 361 11917.78 141.23 52604.84 88888.00 2014-12-27 02:02:11.411 361 11917.80 141.23 52604.85 88888.00 2014-12-27 02:02:11.911 361 11917.82 141.26 52604.84 88888.00 2014-12-27 02:02:12.411 361 11917.79 141.26 52604.83 88888.00 2014-12-27 02:02:12.911 361 11917.82 141.28 52604.84 88888.00 2014-12-27 02:02:13.411 361 11917.83 141.24 52604.85 88888.00 2014-12-27 02:02:13.911 361 11917.79 141.25 52604.86 88888.00 2014-12-27 02:02:14.411 361 11917.74 141.23 52604.86 88888.00 2014-12-27 02:02:14.911 361 11917.73 141.24 52604.88 88888.00 2014-12-27 02:02:15.411 361 11917.74 141.22 52604.90 88888.00 2014-12-27 02:02:15.911 361 11917.72 141.22 52604.86 88888.00 2014-12-27 02:02:16.411 361 11917.69 141.22 52604.86 88888.00 2014-12-27 02:02:16.911 361 11917.69 141.19 52604.86 88888.00 2014-12-27 02:02:17.411 361 11917.67 141.23 52604.85 88888.00 2014-12-27 02:02:17.911 361 11917.73 141.22 52604.85 88888.00 2014-12-27 02:02:18.411 361 11917.66 141.15 52604.84 88888.00 2014-12-27 02:02:18.911 361 11917.66 141.16 52604.85 88888.00 2014-12-27 02:02:19.411 361 11917.70 141.26 52604.87 88888.00 2014-12-27 02:02:19.911 361 11917.73 141.29 52604.85 88888.00 2014-12-27 02:02:20.411 361 11917.66 141.26 52604.83 88888.00 2014-12-27 02:02:20.911 361 11917.61 141.23 52604.85 88888.00 2014-12-27 02:02:21.411 361 11917.60 141.21 52604.85 88888.00 2014-12-27 02:02:21.911 361 11917.62 141.23 52604.88 88888.00 2014-12-27 02:02:22.411 361 11917.65 141.17 52604.87 88888.00 2014-12-27 02:02:22.911 361 11917.65 141.14 52604.82 88888.00 2014-12-27 02:02:23.411 361 11917.64 141.19 52604.83 88888.00 2014-12-27 02:02:23.911 361 11917.64 141.16 52604.84 88888.00 2014-12-27 02:02:24.411 361 11917.73 141.16 52604.82 88888.00 2014-12-27 02:02:24.911 361 11917.78 141.19 52604.86 88888.00 2014-12-27 02:02:25.411 361 11917.77 141.16 52604.86 88888.00 2014-12-27 02:02:25.911 361 11917.77 141.14 52604.83 88888.00 2014-12-27 02:02:26.411 361 11917.73 141.12 52604.81 88888.00 2014-12-27 02:02:26.911 361 11917.78 141.14 52604.78 88888.00 2014-12-27 02:02:27.411 361 11917.77 141.13 52604.77 88888.00 2014-12-27 02:02:27.911 361 11917.69 141.14 52604.79 88888.00 2014-12-27 02:02:28.411 361 11917.73 141.14 52604.78 88888.00 2014-12-27 02:02:28.911 361 11917.77 141.11 52604.76 88888.00 2014-12-27 02:02:29.411 361 11917.74 141.10 52604.78 88888.00 2014-12-27 02:02:29.911 361 11917.71 141.12 52604.83 88888.00 2014-12-27 02:02:30.411 361 11917.66 141.07 52604.81 88888.00 2014-12-27 02:02:30.911 361 11917.70 141.07 52604.77 88888.00 2014-12-27 02:02:31.411 361 11917.77 141.10 52604.78 88888.00 2014-12-27 02:02:31.911 361 11917.80 141.14 52604.78 88888.00 2014-12-27 02:02:32.411 361 11917.80 141.13 52604.77 88888.00 2014-12-27 02:02:32.911 361 11917.78 141.12 52604.78 88888.00 2014-12-27 02:02:33.411 361 11917.74 141.10 52604.81 88888.00 2014-12-27 02:02:33.911 361 11917.75 141.12 52604.82 88888.00 2014-12-27 02:02:34.411 361 11917.78 141.15 52604.82 88888.00 2014-12-27 02:02:34.911 361 11917.80 141.14 52604.79 88888.00 2014-12-27 02:02:35.411 361 11917.79 141.11 52604.77 88888.00 2014-12-27 02:02:35.911 361 11917.77 141.12 52604.79 88888.00 2014-12-27 02:02:36.411 361 11917.75 141.17 52604.82 88888.00 2014-12-27 02:02:36.911 361 11917.78 141.15 52604.82 88888.00 2014-12-27 02:02:37.411 361 11917.77 141.14 52604.83 88888.00 2014-12-27 02:02:37.911 361 11917.74 141.17 52604.85 88888.00 2014-12-27 02:02:38.411 361 11917.74 141.15 52604.82 88888.00 2014-12-27 02:02:38.911 361 11917.77 141.15 52604.82 88888.00 2014-12-27 02:02:39.411 361 11917.73 141.16 52604.81 88888.00 2014-12-27 02:02:39.911 361 11917.77 141.14 52604.77 88888.00 2014-12-27 02:02:40.411 361 11917.75 141.11 52604.79 88888.00 2014-12-27 02:02:40.911 361 11917.74 141.11 52604.83 88888.00 2014-12-27 02:02:41.411 361 11917.74 141.14 52604.78 88888.00 2014-12-27 02:02:41.911 361 11917.75 141.13 52604.77 88888.00 2014-12-27 02:02:42.411 361 11917.82 141.09 52604.82 88888.00 2014-12-27 02:02:42.911 361 11917.80 141.07 52604.83 88888.00 2014-12-27 02:02:43.411 361 11917.80 141.07 52604.79 88888.00 2014-12-27 02:02:43.911 361 11917.83 141.09 52604.81 88888.00 2014-12-27 02:02:44.411 361 11917.86 141.05 52604.79 88888.00 2014-12-27 02:02:44.911 361 11917.75 141.02 52604.83 88888.00 2014-12-27 02:02:45.411 361 11917.74 141.02 52604.81 88888.00 2014-12-27 02:02:45.911 361 11917.75 141.03 52604.77 88888.00 2014-12-27 02:02:46.411 361 11917.77 141.05 52604.76 88888.00 2014-12-27 02:02:46.911 361 11917.78 141.05 52604.75 88888.00 2014-12-27 02:02:47.411 361 11917.78 141.05 52604.78 88888.00 2014-12-27 02:02:47.911 361 11917.73 141.00 52604.79 88888.00 2014-12-27 02:02:48.411 361 11917.73 140.94 52604.76 88888.00 2014-12-27 02:02:48.911 361 11917.75 140.94 52604.77 88888.00 2014-12-27 02:02:49.411 361 11917.77 140.94 52604.78 88888.00 2014-12-27 02:02:49.911 361 11917.78 140.96 52604.76 88888.00 2014-12-27 02:02:50.411 361 11917.72 140.95 52604.72 88888.00 2014-12-27 02:02:50.911 361 11917.71 140.92 52604.72 88888.00 2014-12-27 02:02:51.411 361 11917.73 140.94 52604.75 88888.00 2014-12-27 02:02:51.911 361 11917.75 140.94 52604.82 88888.00 2014-12-27 02:02:52.411 361 11917.80 140.91 52604.82 88888.00 2014-12-27 02:02:52.911 361 11917.83 140.90 52604.77 88888.00 2014-12-27 02:02:53.411 361 11917.82 140.93 52604.69 88888.00 2014-12-27 02:02:53.911 361 11917.75 140.92 52604.72 88888.00 2014-12-27 02:02:54.411 361 11917.71 140.93 52604.73 88888.00 2014-12-27 02:02:54.911 361 11917.71 140.92 52604.69 88888.00 2014-12-27 02:02:55.411 361 11917.73 140.87 52604.72 88888.00 2014-12-27 02:02:55.911 361 11917.81 140.86 52604.75 88888.00 2014-12-27 02:02:56.411 361 11917.83 140.92 52604.79 88888.00 2014-12-27 02:02:56.911 361 11917.78 140.91 52604.81 88888.00 2014-12-27 02:02:57.411 361 11917.79 140.89 52604.79 88888.00 2014-12-27 02:02:57.911 361 11917.80 140.91 52604.79 88888.00 2014-12-27 02:02:58.411 361 11917.79 140.92 52604.82 88888.00 2014-12-27 02:02:58.911 361 11917.78 140.92 52604.81 88888.00 2014-12-27 02:02:59.411 361 11917.83 140.89 52604.84 88888.00 2014-12-27 02:02:59.911 361 11917.84 140.91 52604.84 88888.00 2014-12-27 02:03:00.411 361 11917.81 140.97 52604.87 88888.00 2014-12-27 02:03:00.911 361 11917.79 140.96 52604.87 88888.00 2014-12-27 02:03:01.411 361 11917.82 140.90 52604.86 88888.00 2014-12-27 02:03:01.911 361 11917.81 140.86 52604.84 88888.00 2014-12-27 02:03:02.411 361 11917.75 140.85 52604.84 88888.00 2014-12-27 02:03:02.911 361 11917.78 140.92 52604.82 88888.00 2014-12-27 02:03:03.411 361 11917.81 140.93 52604.79 88888.00 2014-12-27 02:03:03.911 361 11917.82 140.92 52604.85 88888.00 2014-12-27 02:03:04.411 361 11917.81 140.92 52604.82 88888.00 2014-12-27 02:03:04.911 361 11917.82 140.92 52604.79 88888.00 2014-12-27 02:03:05.411 361 11917.83 140.92 52604.76 88888.00 2014-12-27 02:03:05.911 361 11917.77 140.91 52604.79 88888.00 2014-12-27 02:03:06.411 361 11917.77 140.96 52604.82 88888.00 2014-12-27 02:03:06.911 361 11917.78 141.00 52604.81 88888.00 2014-12-27 02:03:07.411 361 11917.78 140.96 52604.79 88888.00 2014-12-27 02:03:07.911 361 11917.77 140.97 52604.84 88888.00 2014-12-27 02:03:08.411 361 11917.79 140.97 52604.82 88888.00 2014-12-27 02:03:08.911 361 11917.80 140.96 52604.79 88888.00 2014-12-27 02:03:09.411 361 11917.81 140.93 52604.76 88888.00 2014-12-27 02:03:09.911 361 11917.83 140.93 52604.78 88888.00 2014-12-27 02:03:10.411 361 11917.80 140.96 52604.78 88888.00 2014-12-27 02:03:10.911 361 11917.78 140.93 52604.79 88888.00 2014-12-27 02:03:11.411 361 11917.79 140.89 52604.79 88888.00 2014-12-27 02:03:11.911 361 11917.79 140.87 52604.77 88888.00 2014-12-27 02:03:12.411 361 11917.77 140.87 52604.79 88888.00 2014-12-27 02:03:12.911 361 11917.79 140.87 52604.79 88888.00 2014-12-27 02:03:13.411 361 11917.78 140.87 52604.79 88888.00 2014-12-27 02:03:13.911 361 11917.77 140.91 52604.77 88888.00 2014-12-27 02:03:14.411 361 11917.75 140.93 52604.81 88888.00 2014-12-27 02:03:14.911 361 11917.75 140.97 52604.82 88888.00 2014-12-27 02:03:15.411 361 11917.77 140.96 52604.78 88888.00 2014-12-27 02:03:15.911 361 11917.78 140.93 52604.77 88888.00 2014-12-27 02:03:16.411 361 11917.78 140.94 52604.78 88888.00 2014-12-27 02:03:16.911 361 11917.78 140.95 52604.78 88888.00 2014-12-27 02:03:17.411 361 11917.79 140.96 52604.77 88888.00 2014-12-27 02:03:17.911 361 11917.77 140.95 52604.78 88888.00 2014-12-27 02:03:18.411 361 11917.78 140.90 52604.77 88888.00 2014-12-27 02:03:18.911 361 11917.78 140.93 52604.78 88888.00 2014-12-27 02:03:19.411 361 11917.79 140.95 52604.82 88888.00 2014-12-27 02:03:19.911 361 11917.80 140.96 52604.86 88888.00 2014-12-27 02:03:20.411 361 11917.80 140.94 52604.88 88888.00 2014-12-27 02:03:20.911 361 11917.83 140.87 52604.86 88888.00 2014-12-27 02:03:21.411 361 11917.80 140.90 52604.81 88888.00 2014-12-27 02:03:21.911 361 11917.74 140.92 52604.81 88888.00 2014-12-27 02:03:22.411 361 11917.77 140.87 52604.79 88888.00 2014-12-27 02:03:22.911 361 11917.82 140.82 52604.79 88888.00 2014-12-27 02:03:23.411 361 11917.79 140.81 52604.82 88888.00 2014-12-27 02:03:23.911 361 11917.74 140.84 52604.81 88888.00 2014-12-27 02:03:24.411 361 11917.77 140.86 52604.77 88888.00 2014-12-27 02:03:24.911 361 11917.77 140.86 52604.75 88888.00 2014-12-27 02:03:25.411 361 11917.73 140.83 52604.76 88888.00 2014-12-27 02:03:25.911 361 11917.77 140.78 52604.78 88888.00 2014-12-27 02:03:26.411 361 11917.78 140.83 52604.77 88888.00 2014-12-27 02:03:26.911 361 11917.77 140.84 52604.76 88888.00 2014-12-27 02:03:27.411 361 11917.77 140.84 52604.78 88888.00 2014-12-27 02:03:27.911 361 11917.75 140.82 52604.76 88888.00 2014-12-27 02:03:28.411 361 11917.73 140.83 52604.74 88888.00 2014-12-27 02:03:28.911 361 11917.71 140.84 52604.77 88888.00 2014-12-27 02:03:29.411 361 11917.73 140.86 52604.79 88888.00 2014-12-27 02:03:29.911 361 11917.72 140.85 52604.78 88888.00 2014-12-27 02:03:30.412 361 11917.73 140.87 52604.77 88888.00 2014-12-27 02:03:30.912 361 11917.77 140.87 52604.76 88888.00 2014-12-27 02:03:31.412 361 11917.77 140.89 52604.78 88888.00 2014-12-27 02:03:31.912 361 11917.73 140.87 52604.81 88888.00 2014-12-27 02:03:32.412 361 11917.70 140.86 52604.79 88888.00 2014-12-27 02:03:32.912 361 11917.71 140.86 52604.78 88888.00 2014-12-27 02:03:33.412 361 11917.71 140.87 52604.81 88888.00 2014-12-27 02:03:33.912 361 11917.67 140.85 52604.82 88888.00 2014-12-27 02:03:34.412 361 11917.64 140.85 52604.82 88888.00 2014-12-27 02:03:34.912 361 11917.65 140.87 52604.83 88888.00 2014-12-27 02:03:35.412 361 11917.69 140.85 52604.81 88888.00 2014-12-27 02:03:35.912 361 11917.64 140.85 52604.77 88888.00 2014-12-27 02:03:36.412 361 11917.69 140.81 52604.78 88888.00 2014-12-27 02:03:36.912 361 11917.69 140.81 52604.79 88888.00 2014-12-27 02:03:37.412 361 11917.64 140.85 52604.82 88888.00 2014-12-27 02:03:37.912 361 11917.64 140.84 52604.82 88888.00 2014-12-27 02:03:38.412 361 11917.67 140.85 52604.85 88888.00 2014-12-27 02:03:38.912 361 11917.67 140.81 52604.84 88888.00 2014-12-27 02:03:39.412 361 11917.70 140.80 52604.82 88888.00 2014-12-27 02:03:39.912 361 11917.71 140.77 52604.77 88888.00 2014-12-27 02:03:40.412 361 11917.72 140.82 52604.76 88888.00 2014-12-27 02:03:40.912 361 11917.70 140.86 52604.76 88888.00 2014-12-27 02:03:41.412 361 11917.69 140.82 52604.76 88888.00 2014-12-27 02:03:41.912 361 11917.71 140.81 52604.79 88888.00 2014-12-27 02:03:42.412 361 11917.69 140.80 52604.77 88888.00 2014-12-27 02:03:42.912 361 11917.66 140.81 52604.75 88888.00 2014-12-27 02:03:43.412 361 11917.72 140.81 52604.77 88888.00 2014-12-27 02:03:43.912 361 11917.72 140.83 52604.79 88888.00 2014-12-27 02:03:44.412 361 11917.67 140.85 52604.82 88888.00 2014-12-27 02:03:44.912 361 11917.65 140.82 52604.83 88888.00 2014-12-27 02:03:45.412 361 11917.64 140.81 52604.82 88888.00 2014-12-27 02:03:45.912 361 11917.64 140.90 52604.83 88888.00 2014-12-27 02:03:46.412 361 11917.61 140.91 52604.86 88888.00 2014-12-27 02:03:46.912 361 11917.56 140.85 52604.84 88888.00 2014-12-27 02:03:47.412 361 11917.57 140.76 52604.83 88888.00 2014-12-27 02:03:47.912 361 11917.62 140.71 52604.86 88888.00 2014-12-27 02:03:48.412 361 11917.64 140.73 52604.86 88888.00 2014-12-27 02:03:48.912 361 11917.65 140.77 52604.83 88888.00 2014-12-27 02:03:49.412 361 11917.65 140.78 52604.81 88888.00 2014-12-27 02:03:49.912 361 11917.65 140.81 52604.77 88888.00 2014-12-27 02:03:50.412 361 11917.65 140.83 52604.78 88888.00 2014-12-27 02:03:50.912 361 11917.71 140.82 52604.82 88888.00 2014-12-27 02:03:51.412 361 11917.70 140.78 52604.81 88888.00 2014-12-27 02:03:51.912 361 11917.69 140.78 52604.78 88888.00 2014-12-27 02:03:52.412 361 11917.66 140.77 52604.79 88888.00 2014-12-27 02:03:52.912 361 11917.67 140.76 52604.83 88888.00 2014-12-27 02:03:53.412 361 11917.67 140.75 52604.85 88888.00 2014-12-27 02:03:53.912 361 11917.66 140.74 52604.85 88888.00 2014-12-27 02:03:54.412 361 11917.63 140.68 52604.82 88888.00 2014-12-27 02:03:54.912 361 11917.63 140.71 52604.81 88888.00 2014-12-27 02:03:55.412 361 11917.61 140.74 52604.81 88888.00 2014-12-27 02:03:55.912 361 11917.57 140.72 52604.79 88888.00 2014-12-27 02:03:56.412 361 11917.63 140.75 52604.77 88888.00 2014-12-27 02:03:56.912 361 11917.70 140.76 52604.77 88888.00 2014-12-27 02:03:57.412 361 11917.69 140.71 52604.78 88888.00 2014-12-27 02:03:57.912 361 11917.71 140.70 52604.78 88888.00 2014-12-27 02:03:58.412 361 11917.65 140.72 52604.76 88888.00 2014-12-27 02:03:58.912 361 11917.65 140.81 52604.73 88888.00 2014-12-27 02:03:59.412 361 11917.63 140.84 52604.73 88888.00 2014-12-27 02:03:59.912 361 11917.63 140.83 52604.76 88888.00 2014-12-27 02:04:00.412 361 11917.65 140.78 52604.78 88888.00 2014-12-27 02:04:00.912 361 11917.62 140.78 52604.78 88888.00 2014-12-27 02:04:01.412 361 11917.65 140.76 52604.77 88888.00 2014-12-27 02:04:01.912 361 11917.73 140.73 52604.75 88888.00 2014-12-27 02:04:02.412 361 11917.73 140.76 52604.76 88888.00 2014-12-27 02:04:02.912 361 11917.69 140.78 52604.76 88888.00 2014-12-27 02:04:03.412 361 11917.65 140.77 52604.77 88888.00 2014-12-27 02:04:03.912 361 11917.67 140.74 52604.75 88888.00 2014-12-27 02:04:04.412 361 11917.67 140.77 52604.73 88888.00 2014-12-27 02:04:04.912 361 11917.65 140.81 52604.69 88888.00 2014-12-27 02:04:05.412 361 11917.65 140.82 52604.72 88888.00 2014-12-27 02:04:05.912 361 11917.65 140.83 52604.73 88888.00 2014-12-27 02:04:06.412 361 11917.63 140.83 52604.70 88888.00 2014-12-27 02:04:06.912 361 11917.63 140.77 52604.73 88888.00 2014-12-27 02:04:07.412 361 11917.65 140.77 52604.69 88888.00 2014-12-27 02:04:07.912 361 11917.64 140.76 52604.76 88888.00 2014-12-27 02:04:08.412 361 11917.62 140.72 52604.77 88888.00 2014-12-27 02:04:08.912 361 11917.63 140.72 52604.72 88888.00 2014-12-27 02:04:09.412 361 11917.61 140.76 52604.76 88888.00 2014-12-27 02:04:09.912 361 11917.58 140.78 52604.75 88888.00 2014-12-27 02:04:10.412 361 11917.58 140.78 52604.76 88888.00 2014-12-27 02:04:10.912 361 11917.63 140.82 52604.73 88888.00 2014-12-27 02:04:11.412 361 11917.66 140.81 52604.73 88888.00 2014-12-27 02:04:11.912 361 11917.70 140.78 52604.73 88888.00 2014-12-27 02:04:12.412 361 11917.67 140.81 52604.75 88888.00 2014-12-27 02:04:12.912 361 11917.67 140.83 52604.75 88888.00 2014-12-27 02:04:13.412 361 11917.70 140.86 52604.76 88888.00 2014-12-27 02:04:13.912 361 11917.70 140.81 52604.81 88888.00 2014-12-27 02:04:14.412 361 11917.66 140.81 52604.83 88888.00 2014-12-27 02:04:14.912 361 11917.66 140.80 52604.84 88888.00 2014-12-27 02:04:15.412 361 11917.66 140.75 52604.81 88888.00 2014-12-27 02:04:15.912 361 11917.64 140.78 52604.79 88888.00 2014-12-27 02:04:16.412 361 11917.66 140.78 52604.78 88888.00 2014-12-27 02:04:16.912 361 11917.71 140.85 52604.78 88888.00 2014-12-27 02:04:17.412 361 11917.73 140.85 52604.79 88888.00 2014-12-27 02:04:17.912 361 11917.71 140.82 52604.78 88888.00 2014-12-27 02:04:18.412 361 11917.71 140.84 52604.75 88888.00 2014-12-27 02:04:18.912 361 11917.67 140.86 52604.78 88888.00 2014-12-27 02:04:19.412 361 11917.67 140.89 52604.81 88888.00 2014-12-27 02:04:19.912 361 11917.73 140.86 52604.77 88888.00 2014-12-27 02:04:20.412 361 11917.69 140.87 52604.79 88888.00 2014-12-27 02:04:20.912 361 11917.63 140.91 52604.79 88888.00 2014-12-27 02:04:21.412 361 11917.63 140.92 52604.78 88888.00 2014-12-27 02:04:21.912 361 11917.66 140.90 52604.82 88888.00 2014-12-27 02:04:22.412 361 11917.66 140.89 52604.82 88888.00 2014-12-27 02:04:22.912 361 11917.65 140.87 52604.81 88888.00 2014-12-27 02:04:23.412 361 11917.65 140.89 52604.83 88888.00 2014-12-27 02:04:23.912 361 11917.65 140.91 52604.82 88888.00 2014-12-27 02:04:24.412 361 11917.66 140.90 52604.78 88888.00 2014-12-27 02:04:24.912 361 11917.67 140.89 52604.78 88888.00 2014-12-27 02:04:25.412 361 11917.67 140.85 52604.76 88888.00 2014-12-27 02:04:25.912 361 11917.65 140.86 52604.72 88888.00 2014-12-27 02:04:26.412 361 11917.66 140.84 52604.70 88888.00 2014-12-27 02:04:26.912 361 11917.65 140.83 52604.67 88888.00 2014-12-27 02:04:27.412 361 11917.66 140.83 52604.69 88888.00 2014-12-27 02:04:27.912 361 11917.69 140.85 52604.75 88888.00 2014-12-27 02:04:28.412 361 11917.65 140.87 52604.78 88888.00 2014-12-27 02:04:28.912 361 11917.64 140.85 52604.77 88888.00 2014-12-27 02:04:29.412 361 11917.65 140.82 52604.77 88888.00 2014-12-27 02:04:29.912 361 11917.66 140.82 52604.77 88888.00 2014-12-27 02:04:30.412 361 11917.66 140.80 52604.76 88888.00 2014-12-27 02:04:30.912 361 11917.69 140.75 52604.74 88888.00 2014-12-27 02:04:31.412 361 11917.74 140.72 52604.72 88888.00 2014-12-27 02:04:31.912 361 11917.77 140.72 52604.75 88888.00 2014-12-27 02:04:32.412 361 11917.80 140.78 52604.72 88888.00 2014-12-27 02:04:32.912 361 11917.79 140.81 52604.69 88888.00 2014-12-27 02:04:33.412 361 11917.81 140.77 52604.76 88888.00 2014-12-27 02:04:33.912 361 11917.82 140.75 52604.75 88888.00 2014-12-27 02:04:34.412 361 11917.82 140.81 52604.72 88888.00 2014-12-27 02:04:34.912 361 11917.81 140.84 52604.77 88888.00 2014-12-27 02:04:35.412 361 11917.80 140.83 52604.73 88888.00 2014-12-27 02:04:35.912 361 11917.84 140.82 52604.63 88888.00 2014-12-27 02:04:36.412 361 11917.82 140.83 52604.59 88888.00 2014-12-27 02:04:36.912 361 11917.77 140.84 52604.59 88888.00 2014-12-27 02:04:37.412 361 11917.73 140.80 52604.57 88888.00 2014-12-27 02:04:37.912 361 11917.79 140.82 52604.60 88888.00 2014-12-27 02:04:38.412 361 11917.75 140.83 52604.60 88888.00 2014-12-27 02:04:38.912 361 11917.73 140.86 52604.63 88888.00 2014-12-27 02:04:39.412 361 11917.78 140.89 52604.61 88888.00 2014-12-27 02:04:39.912 361 11917.78 140.86 52604.57 88888.00 2014-12-27 02:04:40.412 361 11917.75 140.80 52604.60 88888.00 2014-12-27 02:04:40.912 361 11917.77 140.75 52604.59 88888.00 2014-12-27 02:04:41.412 361 11917.81 140.74 52604.59 88888.00 2014-12-27 02:04:41.912 361 11917.79 140.80 52604.58 88888.00 2014-12-27 02:04:42.412 361 11917.81 140.78 52604.59 88888.00 2014-12-27 02:04:42.912 361 11917.83 140.76 52604.65 88888.00 2014-12-27 02:04:43.412 361 11917.84 140.80 52604.61 88888.00 2014-12-27 02:04:43.912 361 11917.84 140.81 52604.61 88888.00 2014-12-27 02:04:44.412 361 11917.91 140.78 52604.61 88888.00 2014-12-27 02:04:44.912 361 11917.90 140.73 52604.59 88888.00 2014-12-27 02:04:45.412 361 11917.92 140.74 52604.60 88888.00 2014-12-27 02:04:45.912 361 11917.86 140.71 52604.65 88888.00 2014-12-27 02:04:46.412 361 11917.84 140.71 52604.66 88888.00 2014-12-27 02:04:46.912 361 11917.87 140.73 52604.60 88888.00 2014-12-27 02:04:47.412 361 11917.89 140.71 52604.60 88888.00 2014-12-27 02:04:47.912 361 11917.92 140.75 52604.65 88888.00 2014-12-27 02:04:48.412 361 11917.90 140.81 52604.66 88888.00 2014-12-27 02:04:48.912 361 11917.90 140.80 52604.64 88888.00 2014-12-27 02:04:49.412 361 11917.91 140.74 52604.65 88888.00 2014-12-27 02:04:49.912 361 11917.90 140.74 52604.68 88888.00 2014-12-27 02:04:50.412 361 11917.87 140.72 52604.69 88888.00 2014-12-27 02:04:50.912 361 11917.88 140.70 52604.69 88888.00 2014-12-27 02:04:51.412 361 11917.88 140.74 52604.67 88888.00 2014-12-27 02:04:51.912 361 11917.89 140.75 52604.67 88888.00 2014-12-27 02:04:52.412 361 11917.90 140.68 52604.66 88888.00 2014-12-27 02:04:52.912 361 11917.88 140.71 52604.66 88888.00 2014-12-27 02:04:53.412 361 11917.88 140.76 52604.69 88888.00 2014-12-27 02:04:53.912 361 11917.86 140.78 52604.70 88888.00 2014-12-27 02:04:54.412 361 11917.81 140.80 52604.65 88888.00 2014-12-27 02:04:54.912 361 11917.77 140.73 52604.60 88888.00 2014-12-27 02:04:55.412 361 11917.80 140.70 52604.59 88888.00 2014-12-27 02:04:55.912 361 11917.84 140.72 52604.60 88888.00 2014-12-27 02:04:56.412 361 11917.86 140.70 52604.60 88888.00 2014-12-27 02:04:56.912 361 11917.89 140.73 52604.61 88888.00 2014-12-27 02:04:57.412 361 11917.90 140.72 52604.63 88888.00 2014-12-27 02:04:57.912 361 11917.84 140.74 52604.61 88888.00 2014-12-27 02:04:58.412 361 11917.84 140.70 52604.64 88888.00 2014-12-27 02:04:58.912 361 11917.86 140.72 52604.64 88888.00 2014-12-27 02:04:59.412 361 11917.83 140.76 52604.65 88888.00 2014-12-27 02:04:59.912 361 11917.82 140.76 52604.63 88888.00 2014-12-27 02:05:00.412 361 11917.80 140.76 52604.61 88888.00 2014-12-27 02:05:00.912 361 11917.79 140.76 52604.64 88888.00 2014-12-27 02:05:01.412 361 11917.83 140.78 52604.63 88888.00 2014-12-27 02:05:01.912 361 11917.88 140.76 52604.61 88888.00 2014-12-27 02:05:02.412 361 11917.83 140.78 52604.61 88888.00 2014-12-27 02:05:02.912 361 11917.79 140.78 52604.61 88888.00 2014-12-27 02:05:03.412 361 11917.82 140.82 52604.64 88888.00 2014-12-27 02:05:03.912 361 11917.86 140.81 52604.65 88888.00 2014-12-27 02:05:04.412 361 11917.83 140.77 52604.61 88888.00 2014-12-27 02:05:04.912 361 11917.82 140.73 52604.59 88888.00 2014-12-27 02:05:05.412 361 11917.84 140.73 52604.58 88888.00 2014-12-27 02:05:05.912 361 11917.89 140.73 52604.60 88888.00 2014-12-27 02:05:06.412 361 11917.90 140.71 52604.61 88888.00 2014-12-27 02:05:06.912 361 11917.88 140.72 52604.60 88888.00 2014-12-27 02:05:07.412 361 11917.87 140.75 52604.61 88888.00 2014-12-27 02:05:07.912 361 11917.88 140.75 52604.60 88888.00 2014-12-27 02:05:08.412 361 11917.84 140.76 52604.58 88888.00 2014-12-27 02:05:08.912 361 11917.84 140.81 52604.63 88888.00 2014-12-27 02:05:09.412 361 11917.90 140.82 52604.65 88888.00 2014-12-27 02:05:09.912 361 11917.88 140.85 52604.65 88888.00 2014-12-27 02:05:10.412 361 11917.88 140.83 52604.63 88888.00 2014-12-27 02:05:10.912 361 11917.87 140.80 52604.66 88888.00 2014-12-27 02:05:11.412 361 11917.86 140.76 52604.66 88888.00 2014-12-27 02:05:11.912 361 11917.86 140.78 52604.60 88888.00 2014-12-27 02:05:12.412 361 11917.83 140.81 52604.63 88888.00 2014-12-27 02:05:12.912 361 11917.81 140.83 52604.61 88888.00 2014-12-27 02:05:13.412 361 11917.79 140.82 52604.60 88888.00 2014-12-27 02:05:13.912 361 11917.78 140.84 52604.65 88888.00 2014-12-27 02:05:14.412 361 11917.79 140.86 52604.64 88888.00 2014-12-27 02:05:14.912 361 11917.81 140.86 52604.63 88888.00 2014-12-27 02:05:15.412 361 11917.83 140.83 52604.61 88888.00 2014-12-27 02:05:15.912 361 11917.84 140.85 52604.64 88888.00 2014-12-27 02:05:16.412 361 11917.83 140.87 52604.64 88888.00 2014-12-27 02:05:16.912 361 11917.78 140.85 52604.60 88888.00 2014-12-27 02:05:17.412 361 11917.77 140.84 52604.63 88888.00 2014-12-27 02:05:17.912 361 11917.78 140.87 52604.60 88888.00 2014-12-27 02:05:18.412 361 11917.80 140.89 52604.59 88888.00 2014-12-27 02:05:18.912 361 11917.77 140.90 52604.58 88888.00 2014-12-27 02:05:19.412 361 11917.72 140.89 52604.60 88888.00 2014-12-27 02:05:19.912 361 11917.71 140.89 52604.60 88888.00 2014-12-27 02:05:20.412 361 11917.74 140.89 52604.60 88888.00 2014-12-27 02:05:20.912 361 11917.81 140.87 52604.66 88888.00 2014-12-27 02:05:21.412 361 11917.79 140.84 52604.64 88888.00 2014-12-27 02:05:21.912 361 11917.81 140.85 52604.61 88888.00 2014-12-27 02:05:22.412 361 11917.77 140.90 52604.63 88888.00 2014-12-27 02:05:22.912 361 11917.74 140.87 52604.63 88888.00 2014-12-27 02:05:23.412 361 11917.79 140.87 52604.60 88888.00 2014-12-27 02:05:23.912 361 11917.79 140.90 52604.60 88888.00 2014-12-27 02:05:24.412 361 11917.75 140.89 52604.61 88888.00 2014-12-27 02:05:24.912 361 11917.75 140.91 52604.69 88888.00 2014-12-27 02:05:25.412 361 11917.81 140.91 52604.68 88888.00 2014-12-27 02:05:25.912 361 11917.87 140.89 52604.64 88888.00 2014-12-27 02:05:26.412 361 11917.86 140.89 52604.61 88888.00 2014-12-27 02:05:26.912 361 11917.84 140.87 52604.61 88888.00 2014-12-27 02:05:27.412 361 11917.82 140.87 52604.60 88888.00 2014-12-27 02:05:27.912 361 11917.80 140.87 52604.58 88888.00 2014-12-27 02:05:28.412 361 11917.81 140.87 52604.58 88888.00 2014-12-27 02:05:28.912 361 11917.82 140.91 52604.60 88888.00 2014-12-27 02:05:29.412 361 11917.81 140.91 52604.60 88888.00 2014-12-27 02:05:29.912 361 11917.83 140.94 52604.67 88888.00 2014-12-27 02:05:30.412 361 11917.83 140.93 52604.70 88888.00 2014-12-27 02:05:30.912 361 11917.80 140.92 52604.69 88888.00 2014-12-27 02:05:31.412 361 11917.81 140.94 52604.65 88888.00 2014-12-27 02:05:31.912 361 11917.82 140.95 52604.68 88888.00 2014-12-27 02:05:32.412 361 11917.84 140.96 52604.69 88888.00 2014-12-27 02:05:32.912 361 11917.89 140.94 52604.66 88888.00 2014-12-27 02:05:33.412 361 11917.84 140.90 52604.67 88888.00 2014-12-27 02:05:33.912 361 11917.79 140.89 52604.67 88888.00 2014-12-27 02:05:34.412 361 11917.82 140.87 52604.64 88888.00 2014-12-27 02:05:34.912 361 11917.89 140.83 52604.63 88888.00 2014-12-27 02:05:35.412 361 11917.93 140.81 52604.67 88888.00 2014-12-27 02:05:35.912 361 11917.90 140.81 52604.67 88888.00 2014-12-27 02:05:36.412 361 11917.93 140.85 52604.65 88888.00 2014-12-27 02:05:36.912 361 11917.97 140.89 52604.65 88888.00 2014-12-27 02:05:37.412 361 11917.95 140.86 52604.66 88888.00 2014-12-27 02:05:37.912 361 11917.90 140.89 52604.63 88888.00 2014-12-27 02:05:38.412 361 11917.88 140.91 52604.66 88888.00 2014-12-27 02:05:38.912 361 11917.89 140.92 52604.66 88888.00 2014-12-27 02:05:39.412 361 11917.89 140.84 52604.68 88888.00 2014-12-27 02:05:39.912 361 11917.89 140.84 52604.70 88888.00 2014-12-27 02:05:40.412 361 11917.89 140.90 52604.65 88888.00 2014-12-27 02:05:40.912 361 11917.86 140.90 52604.64 88888.00 2014-12-27 02:05:41.412 361 11917.88 140.94 52604.67 88888.00 2014-12-27 02:05:41.912 361 11917.88 140.97 52604.64 88888.00 2014-12-27 02:05:42.412 361 11917.87 140.97 52604.64 88888.00 2014-12-27 02:05:42.912 361 11917.90 140.96 52604.67 88888.00 2014-12-27 02:05:43.412 361 11917.90 140.90 52604.68 88888.00 2014-12-27 02:05:43.912 361 11917.88 140.91 52604.69 88888.00 2014-12-27 02:05:44.412 361 11917.91 140.92 52604.66 88888.00 2014-12-27 02:05:44.912 361 11917.96 140.95 52604.67 88888.00 2014-12-27 02:05:45.412 361 11917.99 140.93 52604.61 88888.00 2014-12-27 02:05:45.912 361 11918.01 140.92 52604.61 88888.00 2014-12-27 02:05:46.412 361 11918.02 140.87 52604.58 88888.00 2014-12-27 02:05:46.912 361 11918.06 140.86 52604.58 88888.00 2014-12-27 02:05:47.412 361 11917.99 140.83 52604.60 88888.00 2014-12-27 02:05:47.912 361 11917.98 140.85 52604.61 88888.00 2014-12-27 02:05:48.412 361 11917.99 140.91 52604.60 88888.00 2014-12-27 02:05:48.912 361 11918.00 140.91 52604.61 88888.00 2014-12-27 02:05:49.412 361 11917.98 140.87 52604.61 88888.00 2014-12-27 02:05:49.912 361 11918.01 140.92 52604.59 88888.00 2014-12-27 02:05:50.412 361 11918.02 140.94 52604.59 88888.00 2014-12-27 02:05:50.912 361 11918.01 140.95 52604.58 88888.00 2014-12-27 02:05:51.412 361 11918.00 140.99 52604.59 88888.00 2014-12-27 02:05:51.912 361 11918.00 141.00 52604.59 88888.00 2014-12-27 02:05:52.412 361 11917.98 141.02 52604.60 88888.00 2014-12-27 02:05:52.912 361 11917.97 141.03 52604.60 88888.00 2014-12-27 02:05:53.412 361 11917.96 140.95 52604.61 88888.00 2014-12-27 02:05:53.912 361 11917.98 140.95 52604.64 88888.00 2014-12-27 02:05:54.412 361 11917.98 140.92 52604.60 88888.00 2014-12-27 02:05:54.912 361 11917.95 140.91 52604.57 88888.00 2014-12-27 02:05:55.412 361 11917.96 140.92 52604.56 88888.00 2014-12-27 02:05:55.912 361 11917.97 140.96 52604.55 88888.00 2014-12-27 02:05:56.412 361 11917.96 140.97 52604.59 88888.00 2014-12-27 02:05:56.912 361 11917.99 140.96 52604.58 88888.00 2014-12-27 02:05:57.412 361 11917.98 140.97 52604.58 88888.00 2014-12-27 02:05:57.912 361 11918.02 140.96 52604.58 88888.00 2014-12-27 02:05:58.412 361 11918.06 140.99 52604.59 88888.00 2014-12-27 02:05:58.912 361 11918.04 140.97 52604.60 88888.00 2014-12-27 02:05:59.412 361 11917.99 140.96 52604.59 88888.00 2014-12-27 02:05:59.912 361 11917.99 140.95 52604.58 88888.00 2014-12-27 02:06:00.412 361 11917.98 140.96 52604.63 88888.00 2014-12-27 02:06:00.912 361 11917.97 141.00 52604.64 88888.00 2014-12-27 02:06:01.412 361 11917.97 140.99 52604.61 88888.00 2014-12-27 02:06:01.912 361 11917.97 140.99 52604.65 88888.00 2014-12-27 02:06:02.412 361 11917.95 141.01 52604.63 88888.00 2014-12-27 02:06:02.912 361 11917.95 141.04 52604.63 88888.00 2014-12-27 02:06:03.412 361 11917.99 141.01 52604.64 88888.00 2014-12-27 02:06:03.912 361 11917.99 140.97 52604.66 88888.00 2014-12-27 02:06:04.412 361 11917.97 141.00 52604.63 88888.00 2014-12-27 02:06:04.912 361 11917.92 141.00 52604.66 88888.00 2014-12-27 02:06:05.412 361 11917.97 141.05 52604.65 88888.00 2014-12-27 02:06:05.912 361 11917.97 141.05 52604.65 88888.00 2014-12-27 02:06:06.412 361 11917.98 141.05 52604.65 88888.00 2014-12-27 02:06:06.912 361 11917.96 141.05 52604.64 88888.00 2014-12-27 02:06:07.412 361 11917.95 141.02 52604.64 88888.00 2014-12-27 02:06:07.912 361 11917.97 141.03 52604.61 88888.00 2014-12-27 02:06:08.412 361 11917.96 141.03 52604.67 88888.00 2014-12-27 02:06:08.912 361 11917.97 141.06 52604.65 88888.00 2014-12-27 02:06:09.412 361 11917.98 141.10 52604.60 88888.00 2014-12-27 02:06:09.912 361 11917.96 141.06 52604.60 88888.00 2014-12-27 02:06:10.412 361 11917.97 141.09 52604.64 88888.00 2014-12-27 02:06:10.912 361 11917.95 141.11 52604.67 88888.00 2014-12-27 02:06:11.412 361 11917.93 141.10 52604.61 88888.00 2014-12-27 02:06:11.912 361 11917.98 141.06 52604.58 88888.00 2014-12-27 02:06:12.412 361 11917.99 141.05 52604.59 88888.00 2014-12-27 02:06:12.912 361 11917.98 141.09 52604.56 88888.00 2014-12-27 02:06:13.412 361 11917.96 141.06 52604.57 88888.00 2014-12-27 02:06:13.912 361 11917.93 141.11 52604.58 88888.00 2014-12-27 02:06:14.412 361 11917.90 141.07 52604.60 88888.00 2014-12-27 02:06:14.912 361 11917.93 141.07 52604.63 88888.00 2014-12-27 02:06:15.413 361 11918.01 141.09 52604.65 88888.00 2014-12-27 02:06:15.913 361 11918.07 141.09 52604.65 88888.00 2014-12-27 02:06:16.413 361 11918.06 141.06 52604.67 88888.00 2014-12-27 02:06:16.913 361 11918.06 141.06 52604.61 88888.00 2014-12-27 02:06:17.413 361 11918.02 141.06 52604.63 88888.00 2014-12-27 02:06:17.913 361 11918.01 141.09 52604.64 88888.00 2014-12-27 02:06:18.413 361 11918.05 141.11 52604.61 88888.00 2014-12-27 02:06:18.913 361 11918.05 141.10 52604.61 88888.00 2014-12-27 02:06:19.413 361 11918.02 141.11 52604.60 88888.00 2014-12-27 02:06:19.913 361 11917.98 141.10 52604.55 88888.00 2014-12-27 02:06:20.413 361 11917.97 141.11 52604.48 88888.00 2014-12-27 02:06:20.913 361 11917.98 141.10 52604.51 88888.00 2014-12-27 02:06:21.413 361 11918.00 141.11 52604.55 88888.00 2014-12-27 02:06:21.913 361 11917.99 141.14 52604.51 88888.00 2014-12-27 02:06:22.413 361 11918.01 141.13 52604.56 88888.00 2014-12-27 02:06:22.913 361 11918.00 141.13 52604.57 88888.00 2014-12-27 02:06:23.413 361 11918.00 141.12 52604.55 88888.00 2014-12-27 02:06:23.913 361 11918.00 141.14 52604.52 88888.00 2014-12-27 02:06:24.413 361 11917.98 141.14 52604.52 88888.00 2014-12-27 02:06:24.913 361 11917.93 141.15 52604.49 88888.00 2014-12-27 02:06:25.413 361 11917.95 141.20 52604.50 88888.00 2014-12-27 02:06:25.913 361 11917.95 141.24 52604.50 88888.00 2014-12-27 02:06:26.413 361 11917.99 141.24 52604.52 88888.00 2014-12-27 02:06:26.913 361 11918.00 141.22 52604.52 88888.00 2014-12-27 02:06:27.413 361 11917.97 141.22 52604.50 88888.00 2014-12-27 02:06:27.913 361 11917.96 141.22 52604.50 88888.00 2014-12-27 02:06:28.413 361 11917.98 141.21 52604.50 88888.00 2014-12-27 02:06:28.913 361 11917.97 141.24 52604.50 88888.00 2014-12-27 02:06:29.413 361 11917.95 141.24 52604.52 88888.00 2014-12-27 02:06:29.913 361 11917.92 141.21 52604.55 88888.00 2014-12-27 02:06:30.413 361 11917.92 141.23 52604.51 88888.00 2014-12-27 02:06:30.913 361 11917.95 141.23 52604.51 88888.00 2014-12-27 02:06:31.413 361 11917.97 141.26 52604.49 88888.00 2014-12-27 02:06:31.913 361 11917.99 141.25 52604.49 88888.00 2014-12-27 02:06:32.413 361 11917.97 141.25 52604.50 88888.00 2014-12-27 02:06:32.913 361 11917.92 141.26 52604.50 88888.00 2014-12-27 02:06:33.413 361 11917.99 141.26 52604.56 88888.00 2014-12-27 02:06:33.913 361 11917.99 141.26 52604.55 88888.00 2014-12-27 02:06:34.413 361 11918.00 141.29 52604.52 88888.00 2014-12-27 02:06:34.913 361 11917.98 141.33 52604.49 88888.00 2014-12-27 02:06:35.413 361 11917.98 141.33 52604.46 88888.00 2014-12-27 02:06:35.913 361 11918.05 141.35 52604.47 88888.00 2014-12-27 02:06:36.413 361 11918.07 141.38 52604.47 88888.00 2014-12-27 02:06:36.913 361 11918.04 141.39 52604.54 88888.00 2014-12-27 02:06:37.413 361 11917.99 141.35 52604.56 88888.00 2014-12-27 02:06:37.913 361 11918.05 141.36 52604.55 88888.00 2014-12-27 02:06:38.413 361 11918.07 141.36 52604.58 88888.00 2014-12-27 02:06:38.913 361 11918.04 141.38 52604.58 88888.00 2014-12-27 02:06:39.413 361 11918.08 141.43 52604.61 88888.00 2014-12-27 02:06:39.913 361 11918.13 141.45 52604.59 88888.00 2014-12-27 02:06:40.413 361 11918.10 141.46 52604.59 88888.00 2014-12-27 02:06:40.913 361 11918.09 141.43 52604.60 88888.00 2014-12-27 02:06:41.413 361 11918.08 141.42 52604.59 88888.00 2014-12-27 02:06:41.913 361 11918.10 141.49 52604.57 88888.00 2014-12-27 02:06:42.413 361 11918.10 141.50 52604.49 88888.00 2014-12-27 02:06:42.913 361 11918.05 141.51 52604.47 88888.00 2014-12-27 02:06:43.413 361 11918.05 141.50 52604.49 88888.00 2014-12-27 02:06:43.913 361 11918.00 141.53 52604.55 88888.00 2014-12-27 02:06:44.413 361 11918.00 141.55 52604.59 88888.00 2014-12-27 02:06:44.913 361 11918.02 141.55 52604.56 88888.00 2014-12-27 02:06:45.413 361 11918.04 141.52 52604.51 88888.00 2014-12-27 02:06:45.913 361 11918.05 141.55 52604.55 88888.00 2014-12-27 02:06:46.413 361 11918.04 141.57 52604.54 88888.00 2014-12-27 02:06:46.913 361 11918.05 141.55 52604.56 88888.00 2014-12-27 02:06:47.413 361 11918.02 141.55 52604.54 88888.00 2014-12-27 02:06:47.913 361 11918.00 141.55 52604.51 88888.00 2014-12-27 02:06:48.413 361 11918.07 141.59 52604.51 88888.00 2014-12-27 02:06:48.913 361 11918.06 141.58 52604.51 88888.00 2014-12-27 02:06:49.413 361 11918.08 141.59 52604.55 88888.00 2014-12-27 02:06:49.913 361 11918.05 141.60 52604.52 88888.00 2014-12-27 02:06:50.413 361 11918.02 141.57 52604.51 88888.00 2014-12-27 02:06:50.913 361 11918.01 141.62 52604.51 88888.00 2014-12-27 02:06:51.413 361 11918.04 141.61 52604.50 88888.00 2014-12-27 02:06:51.913 361 11918.13 141.61 52604.50 88888.00 2014-12-27 02:06:52.413 361 11918.08 141.61 52604.55 88888.00 2014-12-27 02:06:52.913 361 11918.05 141.63 52604.54 88888.00 2014-12-27 02:06:53.413 361 11918.06 141.61 52604.54 88888.00 2014-12-27 02:06:53.913 361 11918.07 141.61 52604.49 88888.00 2014-12-27 02:06:54.413 361 11918.09 141.62 52604.52 88888.00 2014-12-27 02:06:54.913 361 11918.10 141.63 52604.55 88888.00 2014-12-27 02:06:55.413 361 11918.10 141.68 52604.55 88888.00 2014-12-27 02:06:55.913 361 11918.06 141.65 52604.51 88888.00 2014-12-27 02:06:56.413 361 11918.01 141.65 52604.50 88888.00 2014-12-27 02:06:56.913 361 11917.99 141.65 52604.50 88888.00 2014-12-27 02:06:57.413 361 11918.02 141.67 52604.50 88888.00 2014-12-27 02:06:57.913 361 11918.02 141.69 52604.51 88888.00 2014-12-27 02:06:58.413 361 11918.04 141.71 52604.51 88888.00 2014-12-27 02:06:58.913 361 11918.06 141.73 52604.54 88888.00 2014-12-27 02:06:59.413 361 11918.09 141.78 52604.51 88888.00 2014-12-27 02:06:59.913 361 11918.07 141.78 52604.50 88888.00 2014-12-27 02:07:00.413 361 11918.07 141.79 52604.48 88888.00 2014-12-27 02:07:00.913 361 11918.07 141.81 52604.49 88888.00 2014-12-27 02:07:01.413 361 11918.04 141.84 52604.50 88888.00 2014-12-27 02:07:01.913 361 11918.06 141.83 52604.51 88888.00 2014-12-27 02:07:02.413 361 11918.05 141.82 52604.52 88888.00 2014-12-27 02:07:02.913 361 11918.04 141.78 52604.52 88888.00 2014-12-27 02:07:03.413 361 11918.06 141.77 52604.51 88888.00 2014-12-27 02:07:03.913 361 11918.06 141.82 52604.50 88888.00 2014-12-27 02:07:04.413 361 11918.07 141.84 52604.50 88888.00 2014-12-27 02:07:04.913 361 11918.07 141.87 52604.51 88888.00 2014-12-27 02:07:05.413 361 11918.05 141.89 52604.55 88888.00 2014-12-27 02:07:05.913 361 11918.02 141.90 52604.56 88888.00 2014-12-27 02:07:06.413 361 11918.04 141.86 52604.55 88888.00 2014-12-27 02:07:06.913 361 11918.02 141.83 52604.52 88888.00 2014-12-27 02:07:07.413 361 11918.06 141.81 52604.51 88888.00 2014-12-27 02:07:07.913 361 11918.13 141.83 52604.51 88888.00 2014-12-27 02:07:08.413 361 11918.08 141.83 52604.51 88888.00 2014-12-27 02:07:08.913 361 11918.05 141.80 52604.50 88888.00 2014-12-27 02:07:09.413 361 11918.01 141.80 52604.51 88888.00 2014-12-27 02:07:09.913 361 11918.01 141.78 52604.51 88888.00 2014-12-27 02:07:10.413 361 11918.06 141.81 52604.48 88888.00 2014-12-27 02:07:10.913 361 11918.02 141.86 52604.48 88888.00 2014-12-27 02:07:11.413 361 11918.01 141.84 52604.45 88888.00 2014-12-27 02:07:11.913 361 11918.00 141.84 52604.47 88888.00 2014-12-27 02:07:12.413 361 11917.99 141.86 52604.45 88888.00 2014-12-27 02:07:12.913 361 11918.00 141.92 52604.47 88888.00 2014-12-27 02:07:13.413 361 11918.02 141.93 52604.48 88888.00 2014-12-27 02:07:13.913 361 11918.06 141.91 52604.45 88888.00 2014-12-27 02:07:14.413 361 11918.07 141.91 52604.48 88888.00 2014-12-27 02:07:14.913 361 11918.07 141.93 52604.51 88888.00 2014-12-27 02:07:15.413 361 11918.07 141.94 52604.49 88888.00 2014-12-27 02:07:15.913 361 11918.10 141.92 52604.45 88888.00 2014-12-27 02:07:16.413 361 11918.12 141.93 52604.45 88888.00 2014-12-27 02:07:16.913 361 11918.09 141.93 52604.39 88888.00 2014-12-27 02:07:17.413 361 11918.08 141.96 52604.41 88888.00 2014-12-27 02:07:17.913 361 11918.08 141.99 52604.42 88888.00 2014-12-27 02:07:18.413 361 11918.05 142.03 52604.41 88888.00 2014-12-27 02:07:18.913 361 11918.01 142.07 52604.43 88888.00 2014-12-27 02:07:19.413 361 11918.01 142.06 52604.39 88888.00 2014-12-27 02:07:19.913 361 11918.00 142.02 52604.40 88888.00 2014-12-27 02:07:20.413 361 11918.04 142.08 52604.45 88888.00 2014-12-27 02:07:20.913 361 11918.07 142.08 52604.43 88888.00 2014-12-27 02:07:21.413 361 11918.08 142.12 52604.39 88888.00 2014-12-27 02:07:21.913 361 11918.12 142.11 52604.34 88888.00 2014-12-27 02:07:22.413 361 11918.07 142.12 52604.37 88888.00 2014-12-27 02:07:22.913 361 11918.01 142.12 52604.35 88888.00 2014-12-27 02:07:23.413 361 11918.01 142.12 52604.33 88888.00 2014-12-27 02:07:23.913 361 11918.02 142.09 52604.33 88888.00 2014-12-27 02:07:24.413 361 11918.05 142.09 52604.33 88888.00 2014-12-27 02:07:24.913 361 11918.04 142.15 52604.38 88888.00 2014-12-27 02:07:25.413 361 11918.04 142.16 52604.34 88888.00 2014-12-27 02:07:25.913 361 11918.00 142.12 52604.33 88888.00 2014-12-27 02:07:26.413 361 11917.97 142.16 52604.35 88888.00 2014-12-27 02:07:26.913 361 11917.96 142.20 52604.35 88888.00 2014-12-27 02:07:27.413 361 11917.92 142.19 52604.33 88888.00 2014-12-27 02:07:27.913 361 11917.96 142.20 52604.33 88888.00 2014-12-27 02:07:28.413 361 11918.00 142.21 52604.33 88888.00 2014-12-27 02:07:28.913 361 11918.02 142.26 52604.38 88888.00 2014-12-27 02:07:29.413 361 11918.07 142.25 52604.35 88888.00 2014-12-27 02:07:29.913 361 11918.02 142.23 52604.35 88888.00 2014-12-27 02:07:30.413 361 11918.04 142.23 52604.34 88888.00 2014-12-27 02:07:30.913 361 11918.04 142.26 52604.41 88888.00 2014-12-27 02:07:31.413 361 11918.06 142.28 52604.35 88888.00 2014-12-27 02:07:31.913 361 11918.08 142.30 52604.37 88888.00 2014-12-27 02:07:32.413 361 11918.06 142.28 52604.34 88888.00 2014-12-27 02:07:32.913 361 11918.01 142.28 52604.40 88888.00 2014-12-27 02:07:33.413 361 11918.01 142.30 52604.41 88888.00 2014-12-27 02:07:33.913 361 11917.99 142.30 52604.40 88888.00 2014-12-27 02:07:34.413 361 11917.97 142.32 52604.37 88888.00 2014-12-27 02:07:34.913 361 11917.98 142.31 52604.37 88888.00 2014-12-27 02:07:35.413 361 11918.00 142.35 52604.37 88888.00 2014-12-27 02:07:35.913 361 11918.00 142.38 52604.40 88888.00 2014-12-27 02:07:36.413 361 11918.00 142.36 52604.40 88888.00 2014-12-27 02:07:36.913 361 11918.00 142.35 52604.39 88888.00 2014-12-27 02:07:37.413 361 11917.98 142.37 52604.39 88888.00 2014-12-27 02:07:37.913 361 11917.98 142.38 52604.37 88888.00 2014-12-27 02:07:38.413 361 11917.97 142.38 52604.34 88888.00 2014-12-27 02:07:38.913 361 11917.97 142.39 52604.33 88888.00 2014-12-27 02:07:39.413 361 11918.00 142.41 52604.33 88888.00 2014-12-27 02:07:39.913 361 11918.01 142.45 52604.35 88888.00 2014-12-27 02:07:40.413 361 11918.06 142.50 52604.35 88888.00 2014-12-27 02:07:40.913 361 11918.09 142.48 52604.33 88888.00 2014-12-27 02:07:41.413 361 11918.10 142.46 52604.34 88888.00 2014-12-27 02:07:41.913 361 11918.09 142.49 52604.40 88888.00 2014-12-27 02:07:42.413 361 11918.06 142.46 52604.42 88888.00 2014-12-27 02:07:42.913 361 11918.02 142.41 52604.37 88888.00 2014-12-27 02:07:43.413 361 11918.02 142.41 52604.34 88888.00 2014-12-27 02:07:43.913 361 11918.04 142.42 52604.38 88888.00 2014-12-27 02:07:44.413 361 11918.02 142.43 52604.42 88888.00 2014-12-27 02:07:44.913 361 11918.00 142.46 52604.45 88888.00 2014-12-27 02:07:45.413 361 11918.00 142.47 52604.42 88888.00 2014-12-27 02:07:45.913 361 11918.02 142.51 52604.41 88888.00 2014-12-27 02:07:46.413 361 11918.02 142.55 52604.47 88888.00 2014-12-27 02:07:46.913 361 11917.99 142.56 52604.48 88888.00 2014-12-27 02:07:47.413 361 11918.00 142.57 52604.46 88888.00 2014-12-27 02:07:47.913 361 11918.02 142.57 52604.42 88888.00 2014-12-27 02:07:48.413 361 11918.05 142.59 52604.45 88888.00 2014-12-27 02:07:48.913 361 11918.02 142.60 52604.41 88888.00 2014-12-27 02:07:49.413 361 11917.99 142.60 52604.40 88888.00 2014-12-27 02:07:49.913 361 11918.00 142.61 52604.42 88888.00 2014-12-27 02:07:50.413 361 11918.00 142.58 52604.43 88888.00 2014-12-27 02:07:50.913 361 11918.02 142.59 52604.43 88888.00 2014-12-27 02:07:51.413 361 11918.00 142.57 52604.42 88888.00 2014-12-27 02:07:51.913 361 11918.01 142.58 52604.42 88888.00 2014-12-27 02:07:52.413 361 11918.06 142.61 52604.45 88888.00 2014-12-27 02:07:52.913 361 11918.07 142.65 52604.46 88888.00 2014-12-27 02:07:53.413 361 11918.08 142.69 52604.45 88888.00 2014-12-27 02:07:53.913 361 11918.08 142.74 52604.41 88888.00 2014-12-27 02:07:54.413 361 11918.08 142.72 52604.40 88888.00 2014-12-27 02:07:54.913 361 11918.05 142.70 52604.37 88888.00 2014-12-27 02:07:55.413 361 11918.05 142.70 52604.33 88888.00 2014-12-27 02:07:55.913 361 11918.00 142.70 52604.30 88888.00 2014-12-27 02:07:56.413 361 11917.98 142.74 52604.32 88888.00 2014-12-27 02:07:56.913 361 11917.95 142.75 52604.32 88888.00 2014-12-27 02:07:57.413 361 11918.00 142.77 52604.33 88888.00 2014-12-27 02:07:57.913 361 11918.05 142.74 52604.30 88888.00 2014-12-27 02:07:58.413 361 11918.01 142.67 52604.24 88888.00 2014-12-27 02:07:58.913 361 11917.95 142.68 52604.26 88888.00 2014-12-27 02:07:59.413 361 11917.98 142.66 52604.32 88888.00 2014-12-27 02:07:59.913 361 11918.04 142.66 52604.31 88888.00 2014-12-27 02:08:00.413 361 11918.07 142.66 52604.28 88888.00 2014-12-27 02:08:00.913 361 11918.07 142.66 52604.25 88888.00 2014-12-27 02:08:01.413 361 11918.10 142.65 52604.24 88888.00 2014-12-27 02:08:01.913 361 11918.16 142.62 52604.25 88888.00 2014-12-27 02:08:02.413 361 11918.19 142.62 52604.25 88888.00 2014-12-27 02:08:02.913 361 11918.25 142.64 52604.25 88888.00 2014-12-27 02:08:03.413 361 11918.19 142.70 52604.24 88888.00 2014-12-27 02:08:03.913 361 11918.17 142.77 52604.29 88888.00 2014-12-27 02:08:04.413 361 11918.15 142.75 52604.31 88888.00 2014-12-27 02:08:04.913 361 11918.16 142.72 52604.37 88888.00 2014-12-27 02:08:05.413 361 11918.18 142.71 52604.34 88888.00 2014-12-27 02:08:05.913 361 11918.18 142.69 52604.29 88888.00 2014-12-27 02:08:06.413 361 11918.16 142.61 52604.25 88888.00 2014-12-27 02:08:06.913 361 11918.14 142.68 52604.24 88888.00 2014-12-27 02:08:07.413 361 11918.09 142.70 52604.28 88888.00 2014-12-27 02:08:07.913 361 11918.13 142.71 52604.30 88888.00 2014-12-27 02:08:08.413 361 11918.15 142.74 52604.34 88888.00 2014-12-27 02:08:08.913 361 11918.17 142.72 52604.34 88888.00 2014-12-27 02:08:09.413 361 11918.16 142.70 52604.29 88888.00 2014-12-27 02:08:09.913 361 11918.16 142.71 52604.29 88888.00 2014-12-27 02:08:10.413 361 11918.21 142.69 52604.28 88888.00 2014-12-27 02:08:10.913 361 11918.22 142.70 52604.29 88888.00 2014-12-27 02:08:11.413 361 11918.17 142.71 52604.32 88888.00 2014-12-27 02:08:11.913 361 11918.13 142.75 52604.31 88888.00 2014-12-27 02:08:12.413 361 11918.16 142.75 52604.24 88888.00 2014-12-27 02:08:12.913 361 11918.19 142.78 52604.24 88888.00 2014-12-27 02:08:13.413 361 11918.19 142.84 52604.25 88888.00 2014-12-27 02:08:13.913 361 11918.17 142.84 52604.28 88888.00 2014-12-27 02:08:14.413 361 11918.16 142.81 52604.29 88888.00 2014-12-27 02:08:14.913 361 11918.21 142.79 52604.28 88888.00 2014-12-27 02:08:15.413 361 11918.26 142.81 52604.28 88888.00 2014-12-27 02:08:15.913 361 11918.30 142.83 52604.30 88888.00 2014-12-27 02:08:16.413 361 11918.30 142.85 52604.34 88888.00 2014-12-27 02:08:16.913 361 11918.35 142.85 52604.29 88888.00 2014-12-27 02:08:17.413 361 11918.34 142.85 52604.28 88888.00 2014-12-27 02:08:17.913 361 11918.31 142.79 52604.29 88888.00 2014-12-27 02:08:18.413 361 11918.28 142.77 52604.30 88888.00 2014-12-27 02:08:18.913 361 11918.28 142.78 52604.30 88888.00 2014-12-27 02:08:19.413 361 11918.30 142.81 52604.31 88888.00 2014-12-27 02:08:19.913 361 11918.35 142.80 52604.32 88888.00 2014-12-27 02:08:20.413 361 11918.36 142.80 52604.34 88888.00 2014-12-27 02:08:20.913 361 11918.33 142.83 52604.33 88888.00 2014-12-27 02:08:21.413 361 11918.33 142.80 52604.31 88888.00 2014-12-27 02:08:21.913 361 11918.32 142.80 52604.29 88888.00 2014-12-27 02:08:22.413 361 11918.34 142.83 52604.31 88888.00 2014-12-27 02:08:22.913 361 11918.27 142.85 52604.30 88888.00 2014-12-27 02:08:23.413 361 11918.31 142.85 52604.25 88888.00 2014-12-27 02:08:23.913 361 11918.27 142.87 52604.30 88888.00 2014-12-27 02:08:24.413 361 11918.24 142.88 52604.29 88888.00 2014-12-27 02:08:24.913 361 11918.26 142.87 52604.30 88888.00 2014-12-27 02:08:25.413 361 11918.28 142.86 52604.29 88888.00 2014-12-27 02:08:25.913 361 11918.31 142.88 52604.32 88888.00 2014-12-27 02:08:26.413 361 11918.28 142.88 52604.32 88888.00 2014-12-27 02:08:26.913 361 11918.31 142.85 52604.30 88888.00 2014-12-27 02:08:27.413 361 11918.32 142.87 52604.28 88888.00 2014-12-27 02:08:27.913 361 11918.31 142.86 52604.26 88888.00 2014-12-27 02:08:28.413 361 11918.34 142.84 52604.26 88888.00 2014-12-27 02:08:28.913 361 11918.34 142.81 52604.25 88888.00 2014-12-27 02:08:29.413 361 11918.37 142.81 52604.31 88888.00 2014-12-27 02:08:29.913 361 11918.41 142.83 52604.32 88888.00 2014-12-27 02:08:30.413 361 11918.41 142.85 52604.32 88888.00 2014-12-27 02:08:30.913 361 11918.42 142.84 52604.31 88888.00 2014-12-27 02:08:31.413 361 11918.41 142.88 52604.29 88888.00 2014-12-27 02:08:31.913 361 11918.41 142.89 52604.32 88888.00 2014-12-27 02:08:32.413 361 11918.41 142.85 52604.30 88888.00 2014-12-27 02:08:32.913 361 11918.47 142.85 52604.26 88888.00 2014-12-27 02:08:33.413 361 11918.50 142.83 52604.28 88888.00 2014-12-27 02:08:33.913 361 11918.43 142.85 52604.29 88888.00 2014-12-27 02:08:34.413 361 11918.40 142.86 52604.25 88888.00 2014-12-27 02:08:34.913 361 11918.40 142.87 52604.26 88888.00 2014-12-27 02:08:35.413 361 11918.41 142.86 52604.25 88888.00 2014-12-27 02:08:35.913 361 11918.41 142.81 52604.22 88888.00 2014-12-27 02:08:36.413 361 11918.41 142.84 52604.24 88888.00 2014-12-27 02:08:36.913 361 11918.44 142.84 52604.29 88888.00 2014-12-27 02:08:37.413 361 11918.42 142.84 52604.31 88888.00 2014-12-27 02:08:37.913 361 11918.43 142.84 52604.32 88888.00 2014-12-27 02:08:38.413 361 11918.41 142.80 52604.28 88888.00 2014-12-27 02:08:38.913 361 11918.41 142.80 52604.31 88888.00 2014-12-27 02:08:39.413 361 11918.43 142.77 52604.33 88888.00 2014-12-27 02:08:39.913 361 11918.47 142.77 52604.32 88888.00 2014-12-27 02:08:40.413 361 11918.45 142.76 52604.33 88888.00 2014-12-27 02:08:40.913 361 11918.43 142.77 52604.33 88888.00 2014-12-27 02:08:41.413 361 11918.44 142.78 52604.28 88888.00 2014-12-27 02:08:41.913 361 11918.47 142.78 52604.29 88888.00 2014-12-27 02:08:42.413 361 11918.44 142.78 52604.31 88888.00 2014-12-27 02:08:42.913 361 11918.40 142.80 52604.32 88888.00 2014-12-27 02:08:43.413 361 11918.37 142.79 52604.33 88888.00 2014-12-27 02:08:43.913 361 11918.34 142.77 52604.31 88888.00 2014-12-27 02:08:44.413 361 11918.37 142.78 52604.31 88888.00 2014-12-27 02:08:44.913 361 11918.42 142.77 52604.32 88888.00 2014-12-27 02:08:45.413 361 11918.41 142.72 52604.30 88888.00 2014-12-27 02:08:45.913 361 11918.42 142.71 52604.24 88888.00 2014-12-27 02:08:46.413 361 11918.43 142.74 52604.25 88888.00 2014-12-27 02:08:46.913 361 11918.47 142.78 52604.24 88888.00 2014-12-27 02:08:47.413 361 11918.48 142.75 52604.21 88888.00 2014-12-27 02:08:47.913 361 11918.44 142.74 52604.22 88888.00 2014-12-27 02:08:48.413 361 11918.43 142.72 52604.21 88888.00 2014-12-27 02:08:48.913 361 11918.42 142.72 52604.24 88888.00 2014-12-27 02:08:49.413 361 11918.44 142.72 52604.29 88888.00 2014-12-27 02:08:49.913 361 11918.47 142.71 52604.24 88888.00 2014-12-27 02:08:50.413 361 11918.44 142.71 52604.22 88888.00 2014-12-27 02:08:50.913 361 11918.50 142.76 52604.19 88888.00 2014-12-27 02:08:51.413 361 11918.52 142.72 52604.17 88888.00 2014-12-27 02:08:51.913 361 11918.49 142.71 52604.16 88888.00 2014-12-27 02:08:52.413 361 11918.51 142.72 52604.23 88888.00 2014-12-27 02:08:52.913 361 11918.50 142.72 52604.24 88888.00 2014-12-27 02:08:53.413 361 11918.49 142.70 52604.22 88888.00 2014-12-27 02:08:53.913 361 11918.50 142.70 52604.22 88888.00 2014-12-27 02:08:54.413 361 11918.48 142.68 52604.20 88888.00 2014-12-27 02:08:54.913 361 11918.49 142.67 52604.20 88888.00 2014-12-27 02:08:55.413 361 11918.52 142.66 52604.23 88888.00 2014-12-27 02:08:55.913 361 11918.54 142.62 52604.23 88888.00 2014-12-27 02:08:56.413 361 11918.54 142.64 52604.24 88888.00 2014-12-27 02:08:56.913 361 11918.56 142.64 52604.24 88888.00 2014-12-27 02:08:57.404 361 11918.54 142.64 52604.23 88888.00 2014-12-27 02:08:57.904 361 11918.52 142.64 52604.23 88888.00 2014-12-27 02:08:58.404 361 11918.50 142.67 52604.24 88888.00 2014-12-27 02:08:58.904 361 11918.47 142.64 52604.20 88888.00 2014-12-27 02:08:59.404 361 11918.43 142.62 52604.17 88888.00 2014-12-27 02:08:59.904 361 11918.50 142.61 52604.17 88888.00 2014-12-27 02:09:00.404 361 11918.49 142.65 52604.19 88888.00 2014-12-27 02:09:00.904 361 11918.45 142.67 52604.16 88888.00 2014-12-27 02:09:01.404 361 11918.52 142.62 52604.16 88888.00 2014-12-27 02:09:01.904 361 11918.52 142.62 52604.14 88888.00 2014-12-27 02:09:02.404 361 11918.52 142.66 52604.15 88888.00 2014-12-27 02:09:02.904 361 11918.50 142.64 52604.16 88888.00 2014-12-27 02:09:03.404 361 11918.51 142.64 52604.16 88888.00 2014-12-27 02:09:03.904 361 11918.51 142.64 52604.19 88888.00 2014-12-27 02:09:04.404 361 11918.47 142.60 52604.19 88888.00 2014-12-27 02:09:04.904 361 11918.48 142.57 52604.16 88888.00 2014-12-27 02:09:05.404 361 11918.48 142.57 52604.16 88888.00 2014-12-27 02:09:05.904 361 11918.43 142.58 52604.21 88888.00 2014-12-27 02:09:06.404 361 11918.42 142.57 52604.20 88888.00 2014-12-27 02:09:06.904 361 11918.42 142.58 52604.21 88888.00 2014-12-27 02:09:07.404 361 11918.45 142.60 52604.23 88888.00 2014-12-27 02:09:07.904 361 11918.45 142.64 52604.19 88888.00 2014-12-27 02:09:08.404 361 11918.41 142.66 52604.20 88888.00 2014-12-27 02:09:08.904 361 11918.43 142.66 52604.21 88888.00 2014-12-27 02:09:09.404 361 11918.44 142.62 52604.21 88888.00 2014-12-27 02:09:09.904 361 11918.44 142.59 52604.24 88888.00 2014-12-27 02:09:10.404 361 11918.47 142.64 52604.23 88888.00 2014-12-27 02:09:10.904 361 11918.41 142.64 52604.23 88888.00 2014-12-27 02:09:11.404 361 11918.43 142.60 52604.25 88888.00 2014-12-27 02:09:11.904 361 11918.43 142.58 52604.23 88888.00 2014-12-27 02:09:12.404 361 11918.40 142.55 52604.22 88888.00 2014-12-27 02:09:12.904 361 11918.34 142.57 52604.19 88888.00 2014-12-27 02:09:13.404 361 11918.37 142.59 52604.20 88888.00 2014-12-27 02:09:13.904 361 11918.40 142.59 52604.20 88888.00 2014-12-27 02:09:14.404 361 11918.37 142.60 52604.20 88888.00 2014-12-27 02:09:14.904 361 11918.39 142.61 52604.23 88888.00 2014-12-27 02:09:15.404 361 11918.44 142.60 52604.24 88888.00 2014-12-27 02:09:15.904 361 11918.47 142.59 52604.23 88888.00 2014-12-27 02:09:16.404 361 11918.50 142.58 52604.24 88888.00 2014-12-27 02:09:16.904 361 11918.50 142.55 52604.23 88888.00 2014-12-27 02:09:17.404 361 11918.51 142.56 52604.22 88888.00 2014-12-27 02:09:17.904 361 11918.45 142.58 52604.24 88888.00 2014-12-27 02:09:18.404 361 11918.41 142.59 52604.23 88888.00 2014-12-27 02:09:18.904 361 11918.41 142.58 52604.20 88888.00 2014-12-27 02:09:19.404 361 11918.42 142.58 52604.25 88888.00 2014-12-27 02:09:19.904 361 11918.41 142.58 52604.23 88888.00 2014-12-27 02:09:20.404 361 11918.41 142.57 52604.26 88888.00 2014-12-27 02:09:20.904 361 11918.40 142.62 52604.29 88888.00 2014-12-27 02:09:21.404 361 11918.42 142.66 52604.30 88888.00 2014-12-27 02:09:21.904 361 11918.43 142.66 52604.28 88888.00 2014-12-27 02:09:22.404 361 11918.42 142.64 52604.23 88888.00 2014-12-27 02:09:22.904 361 11918.42 142.60 52604.17 88888.00 2014-12-27 02:09:23.404 361 11918.43 142.59 52604.19 88888.00 2014-12-27 02:09:23.904 361 11918.41 142.60 52604.21 88888.00 2014-12-27 02:09:24.404 361 11918.40 142.61 52604.24 88888.00 2014-12-27 02:09:24.904 361 11918.37 142.57 52604.22 88888.00 2014-12-27 02:09:25.404 361 11918.37 142.55 52604.19 88888.00 2014-12-27 02:09:25.904 361 11918.40 142.54 52604.14 88888.00 2014-12-27 02:09:26.404 361 11918.39 142.55 52604.14 88888.00 2014-12-27 02:09:26.904 361 11918.40 142.52 52604.19 88888.00 2014-12-27 02:09:27.404 361 11918.39 142.51 52604.23 88888.00 2014-12-27 02:09:27.904 361 11918.43 142.51 52604.20 88888.00 2014-12-27 02:09:28.404 361 11918.43 142.51 52604.21 88888.00 2014-12-27 02:09:28.904 361 11918.43 142.54 52604.21 88888.00 2014-12-27 02:09:29.404 361 11918.43 142.48 52604.21 88888.00 2014-12-27 02:09:29.904 361 11918.45 142.47 52604.21 88888.00 2014-12-27 02:09:30.404 361 11918.49 142.51 52604.21 88888.00 2014-12-27 02:09:30.904 361 11918.53 142.51 52604.24 88888.00 2014-12-27 02:09:31.404 361 11918.53 142.51 52604.23 88888.00 2014-12-27 02:09:31.904 361 11918.53 142.49 52604.23 88888.00 2014-12-27 02:09:32.404 361 11918.56 142.49 52604.21 88888.00 2014-12-27 02:09:32.904 361 11918.54 142.51 52604.22 88888.00 2014-12-27 02:09:33.404 361 11918.50 142.51 52604.22 88888.00 2014-12-27 02:09:33.904 361 11918.53 142.56 52604.24 88888.00 2014-12-27 02:09:34.404 361 11918.52 142.55 52604.24 88888.00 2014-12-27 02:09:34.904 361 11918.50 142.52 52604.24 88888.00 2014-12-27 02:09:35.404 361 11918.53 142.50 52604.20 88888.00 2014-12-27 02:09:35.904 361 11918.59 142.52 52604.15 88888.00 2014-12-27 02:09:36.404 361 11918.58 142.50 52604.15 88888.00 2014-12-27 02:09:36.904 361 11918.65 142.51 52604.14 88888.00 2014-12-27 02:09:37.404 361 11918.62 142.50 52604.17 88888.00 2014-12-27 02:09:37.904 361 11918.61 142.49 52604.13 88888.00 2014-12-27 02:09:38.404 361 11918.63 142.51 52604.14 88888.00 2014-12-27 02:09:38.904 361 11918.61 142.54 52604.15 88888.00 2014-12-27 02:09:39.404 361 11918.59 142.48 52604.15 88888.00 2014-12-27 02:09:39.904 361 11918.53 142.46 52604.13 88888.00 2014-12-27 02:09:40.404 361 11918.44 142.48 52604.15 88888.00 2014-12-27 02:09:40.904 361 11918.47 142.50 52604.12 88888.00 2014-12-27 02:09:41.404 361 11918.49 142.48 52604.07 88888.00 2014-12-27 02:09:41.904 361 11918.50 142.47 52604.06 88888.00 2014-12-27 02:09:42.404 361 11918.51 142.46 52604.10 88888.00 2014-12-27 02:09:42.904 361 11918.51 142.46 52604.14 88888.00 2014-12-27 02:09:43.404 361 11918.50 142.46 52604.17 88888.00 2014-12-27 02:09:43.904 361 11918.52 142.43 52604.14 88888.00 2014-12-27 02:09:44.404 361 11918.51 142.41 52604.12 88888.00 2014-12-27 02:09:44.904 361 11918.54 142.45 52604.12 88888.00 2014-12-27 02:09:45.404 361 11918.52 142.46 52604.13 88888.00 2014-12-27 02:09:45.904 361 11918.49 142.46 52604.08 88888.00 2014-12-27 02:09:46.404 361 11918.47 142.42 52604.05 88888.00 2014-12-27 02:09:46.904 361 11918.52 142.41 52604.05 88888.00 2014-12-27 02:09:47.404 361 11918.54 142.43 52604.08 88888.00 2014-12-27 02:09:47.904 361 11918.50 142.43 52604.10 88888.00 2014-12-27 02:09:48.404 361 11918.52 142.41 52604.08 88888.00 2014-12-27 02:09:48.904 361 11918.51 142.47 52604.07 88888.00 2014-12-27 02:09:49.404 361 11918.52 142.47 52604.05 88888.00 2014-12-27 02:09:49.904 361 11918.56 142.40 52604.02 88888.00 2014-12-27 02:09:50.404 361 11918.56 142.36 52604.05 88888.00 2014-12-27 02:09:50.904 361 11918.57 142.40 52604.08 88888.00 2014-12-27 02:09:51.404 361 11918.58 142.37 52604.08 88888.00 2014-12-27 02:09:51.904 361 11918.49 142.35 52604.03 88888.00 2014-12-27 02:09:52.404 361 11918.43 142.41 52604.01 88888.00 2014-12-27 02:09:52.904 361 11918.47 142.43 52604.02 88888.00 2014-12-27 02:09:53.404 361 11918.48 142.40 52604.03 88888.00 2014-12-27 02:09:53.904 361 11918.48 142.38 52604.01 88888.00 2014-12-27 02:09:54.404 361 11918.52 142.40 52604.01 88888.00 2014-12-27 02:09:54.904 361 11918.51 142.39 52603.98 88888.00 2014-12-27 02:09:55.404 361 11918.51 142.39 52604.01 88888.00 2014-12-27 02:09:55.904 361 11918.53 142.40 52604.01 88888.00 2014-12-27 02:09:56.404 361 11918.51 142.36 52604.02 88888.00 2014-12-27 02:09:56.904 361 11918.49 142.32 52604.03 88888.00 2014-12-27 02:09:57.404 361 11918.49 142.30 52604.05 88888.00 2014-12-27 02:09:57.904 361 11918.49 142.32 52604.04 88888.00 2014-12-27 02:09:58.404 361 11918.53 142.30 52604.03 88888.00 2014-12-27 02:09:58.904 361 11918.54 142.30 52604.02 88888.00 2014-12-27 02:09:59.404 361 11918.56 142.27 52604.02 88888.00 2014-12-27 02:09:59.904 361 11918.52 142.27 52604.04 88888.00 2014-12-27 02:10:00.404 361 11918.51 142.33 52604.07 88888.00 2014-12-27 02:10:00.904 361 11918.52 142.37 52604.02 88888.00 2014-12-27 02:10:01.404 361 11918.52 142.33 52603.97 88888.00 2014-12-27 02:10:01.904 361 11918.56 142.28 52603.96 88888.00 2014-12-27 02:10:02.404 361 11918.54 142.30 52603.96 88888.00 2014-12-27 02:10:02.904 361 11918.54 142.36 52603.99 88888.00 2014-12-27 02:10:03.404 361 11918.50 142.35 52604.01 88888.00 2014-12-27 02:10:03.904 361 11918.52 142.28 52603.99 88888.00 2014-12-27 02:10:04.404 361 11918.52 142.31 52603.98 88888.00 2014-12-27 02:10:04.904 361 11918.53 142.31 52604.01 88888.00 2014-12-27 02:10:05.404 361 11918.56 142.36 52604.05 88888.00 2014-12-27 02:10:05.904 361 11918.53 142.37 52604.03 88888.00 2014-12-27 02:10:06.404 361 11918.52 142.33 52604.04 88888.00 2014-12-27 02:10:06.904 361 11918.54 142.31 52604.03 88888.00 2014-12-27 02:10:07.404 361 11918.53 142.31 52604.03 88888.00 2014-12-27 02:10:07.904 361 11918.60 142.28 52604.03 88888.00 2014-12-27 02:10:08.404 361 11918.60 142.28 52604.02 88888.00 2014-12-27 02:10:08.904 361 11918.56 142.28 52604.01 88888.00 2014-12-27 02:10:09.404 361 11918.54 142.27 52603.98 88888.00 2014-12-27 02:10:09.904 361 11918.50 142.29 52603.98 88888.00 2014-12-27 02:10:10.404 361 11918.51 142.29 52604.01 88888.00 2014-12-27 02:10:10.904 361 11918.56 142.30 52604.04 88888.00 2014-12-27 02:10:11.404 361 11918.58 142.32 52604.05 88888.00 2014-12-27 02:10:11.904 361 11918.59 142.32 52604.05 88888.00 2014-12-27 02:10:12.404 361 11918.54 142.30 52603.98 88888.00 2014-12-27 02:10:12.904 361 11918.56 142.30 52604.01 88888.00 2014-12-27 02:10:13.404 361 11918.54 142.29 52604.01 88888.00 2014-12-27 02:10:13.904 361 11918.53 142.31 52603.96 88888.00 2014-12-27 02:10:14.404 361 11918.52 142.28 52603.97 88888.00 2014-12-27 02:10:14.904 361 11918.51 142.26 52604.02 88888.00 2014-12-27 02:10:15.404 361 11918.53 142.21 52603.98 88888.00 2014-12-27 02:10:15.904 361 11918.50 142.18 52603.95 88888.00 2014-12-27 02:10:16.404 361 11918.48 142.18 52604.02 88888.00 2014-12-27 02:10:16.904 361 11918.44 142.18 52604.03 88888.00 2014-12-27 02:10:17.404 361 11918.44 142.18 52604.04 88888.00 2014-12-27 02:10:17.904 361 11918.49 142.16 52604.04 88888.00 2014-12-27 02:10:18.404 361 11918.52 142.18 52603.99 88888.00 2014-12-27 02:10:18.904 361 11918.57 142.20 52603.97 88888.00 2014-12-27 02:10:19.404 361 11918.54 142.18 52603.94 88888.00 2014-12-27 02:10:19.904 361 11918.57 142.17 52603.95 88888.00 2014-12-27 02:10:20.404 361 11918.60 142.16 52603.96 88888.00 2014-12-27 02:10:20.904 361 11918.62 142.11 52603.98 88888.00 2014-12-27 02:10:21.404 361 11918.61 142.12 52603.97 88888.00 2014-12-27 02:10:21.904 361 11918.58 142.11 52603.93 88888.00 2014-12-27 02:10:22.404 361 11918.58 142.09 52603.90 88888.00 2014-12-27 02:10:22.904 361 11918.59 142.10 52603.91 88888.00 2014-12-27 02:10:23.404 361 11918.57 142.11 52603.94 88888.00 2014-12-27 02:10:23.904 361 11918.57 142.13 52603.97 88888.00 2014-12-27 02:10:24.404 361 11918.61 142.11 52603.97 88888.00 2014-12-27 02:10:24.904 361 11918.62 142.08 52603.95 88888.00 2014-12-27 02:10:25.404 361 11918.57 142.08 52603.94 88888.00 2014-12-27 02:10:25.904 361 11918.56 142.10 52603.97 88888.00 2014-12-27 02:10:26.404 361 11918.58 142.11 52603.97 88888.00 2014-12-27 02:10:26.904 361 11918.56 142.12 52603.96 88888.00 2014-12-27 02:10:27.404 361 11918.58 142.17 52603.96 88888.00 2014-12-27 02:10:27.904 361 11918.59 142.16 52603.96 88888.00 2014-12-27 02:10:28.404 361 11918.59 142.16 52603.95 88888.00 2014-12-27 02:10:28.904 361 11918.60 142.17 52603.93 88888.00 2014-12-27 02:10:29.404 361 11918.60 142.16 52603.96 88888.00 2014-12-27 02:10:29.904 361 11918.58 142.16 52603.96 88888.00 2014-12-27 02:10:30.404 361 11918.56 142.12 52603.94 88888.00 2014-12-27 02:10:30.904 361 11918.53 142.12 52603.91 88888.00 2014-12-27 02:10:31.404 361 11918.56 142.10 52603.93 88888.00 2014-12-27 02:10:31.904 361 11918.56 142.08 52603.91 88888.00 2014-12-27 02:10:32.404 361 11918.54 142.11 52603.96 88888.00 2014-12-27 02:10:32.904 361 11918.52 142.15 52604.01 88888.00 2014-12-27 02:10:33.404 361 11918.51 142.15 52603.97 88888.00 2014-12-27 02:10:33.904 361 11918.53 142.17 52603.95 88888.00 2014-12-27 02:10:34.404 361 11918.56 142.17 52603.90 88888.00 2014-12-27 02:10:34.904 361 11918.59 142.16 52603.88 88888.00 2014-12-27 02:10:35.404 361 11918.57 142.10 52603.87 88888.00 2014-12-27 02:10:35.904 361 11918.58 142.10 52603.91 88888.00 2014-12-27 02:10:36.404 361 11918.59 142.09 52603.91 88888.00 2014-12-27 02:10:36.904 361 11918.58 142.10 52603.90 88888.00 2014-12-27 02:10:37.404 361 11918.57 142.13 52603.90 88888.00 2014-12-27 02:10:37.904 361 11918.54 142.16 52603.90 88888.00 2014-12-27 02:10:38.404 361 11918.57 142.10 52603.89 88888.00 2014-12-27 02:10:38.904 361 11918.54 142.04 52603.88 88888.00 2014-12-27 02:10:39.404 361 11918.48 142.04 52603.89 88888.00 2014-12-27 02:10:39.904 361 11918.47 142.09 52603.90 88888.00 2014-12-27 02:10:40.404 361 11918.49 142.09 52603.93 88888.00 2014-12-27 02:10:40.904 361 11918.49 142.06 52603.93 88888.00 2014-12-27 02:10:41.404 361 11918.50 142.00 52603.97 88888.00 2014-12-27 02:10:41.904 361 11918.51 141.99 52603.94 88888.00 2014-12-27 02:10:42.404 361 11918.53 142.02 52603.93 88888.00 2014-12-27 02:10:42.904 361 11918.49 142.02 52603.90 88888.00 2014-12-27 02:10:43.404 361 11918.50 142.04 52603.86 88888.00 2014-12-27 02:10:43.904 361 11918.52 142.03 52603.81 88888.00 2014-12-27 02:10:44.404 361 11918.52 142.00 52603.81 88888.00 2014-12-27 02:10:44.904 361 11918.48 142.01 52603.80 88888.00 2014-12-27 02:10:45.404 361 11918.45 142.04 52603.80 88888.00 2014-12-27 02:10:45.904 361 11918.47 142.06 52603.79 88888.00 2014-12-27 02:10:46.404 361 11918.48 142.09 52603.79 88888.00 2014-12-27 02:10:46.904 361 11918.48 142.07 52603.76 88888.00 2014-12-27 02:10:47.404 361 11918.48 142.11 52603.79 88888.00 2014-12-27 02:10:47.904 361 11918.48 142.13 52603.82 88888.00 2014-12-27 02:10:48.404 361 11918.49 142.09 52603.88 88888.00 2014-12-27 02:10:48.904 361 11918.45 142.07 52603.85 88888.00 2014-12-27 02:10:49.404 361 11918.43 142.06 52603.81 88888.00 2014-12-27 02:10:49.904 361 11918.45 142.01 52603.82 88888.00 2014-12-27 02:10:50.404 361 11918.42 142.01 52603.85 88888.00 2014-12-27 02:10:50.904 361 11918.40 142.01 52603.86 88888.00 2014-12-27 02:10:51.404 361 11918.40 142.04 52603.87 88888.00 2014-12-27 02:10:51.904 361 11918.43 142.07 52603.85 88888.00 2014-12-27 02:10:52.404 361 11918.40 142.06 52603.85 88888.00 2014-12-27 02:10:52.904 361 11918.45 142.06 52603.88 88888.00 2014-12-27 02:10:53.404 361 11918.48 142.07 52603.87 88888.00 2014-12-27 02:10:53.904 361 11918.43 142.04 52603.84 88888.00 2014-12-27 02:10:54.404 361 11918.44 142.01 52603.88 88888.00 2014-12-27 02:10:54.904 361 11918.43 142.00 52603.90 88888.00 2014-12-27 02:10:55.404 361 11918.42 142.07 52603.89 88888.00 2014-12-27 02:10:55.904 361 11918.47 142.10 52603.89 88888.00 2014-12-27 02:10:56.404 361 11918.44 142.10 52603.87 88888.00 2014-12-27 02:10:56.904 361 11918.45 142.09 52603.86 88888.00 2014-12-27 02:10:57.404 361 11918.45 142.08 52603.89 88888.00 2014-12-27 02:10:57.904 361 11918.43 142.06 52603.88 88888.00 2014-12-27 02:10:58.404 361 11918.42 142.07 52603.86 88888.00 2014-12-27 02:10:58.904 361 11918.42 142.07 52603.85 88888.00 2014-12-27 02:10:59.404 361 11918.51 142.02 52603.84 88888.00 2014-12-27 02:10:59.904 361 11918.53 142.04 52603.84 88888.00 2014-12-27 02:11:00.404 361 11918.47 142.08 52603.81 88888.00 2014-12-27 02:11:00.904 361 11918.43 141.99 52603.80 88888.00 2014-12-27 02:11:01.404 361 11918.42 141.94 52603.81 88888.00 2014-12-27 02:11:01.904 361 11918.41 141.97 52603.82 88888.00 2014-12-27 02:11:02.404 361 11918.36 141.97 52603.85 88888.00 2014-12-27 02:11:02.904 361 11918.36 141.99 52603.85 88888.00 2014-12-27 02:11:03.404 361 11918.35 142.00 52603.85 88888.00 2014-12-27 02:11:03.904 361 11918.36 141.94 52603.85 88888.00 2014-12-27 02:11:04.404 361 11918.41 141.91 52603.87 88888.00 2014-12-27 02:11:04.904 361 11918.44 141.96 52603.87 88888.00 2014-12-27 02:11:05.404 361 11918.50 142.00 52603.84 88888.00 2014-12-27 02:11:05.904 361 11918.48 142.00 52603.79 88888.00 2014-12-27 02:11:06.404 361 11918.45 142.01 52603.78 88888.00 2014-12-27 02:11:06.904 361 11918.48 142.02 52603.80 88888.00 2014-12-27 02:11:07.404 361 11918.49 142.03 52603.86 88888.00 2014-12-27 02:11:07.904 361 11918.51 142.00 52603.87 88888.00 2014-12-27 02:11:08.404 361 11918.51 141.98 52603.87 88888.00 2014-12-27 02:11:08.904 361 11918.51 141.94 52603.86 88888.00 2014-12-27 02:11:09.404 361 11918.51 141.90 52603.87 88888.00 2014-12-27 02:11:09.904 361 11918.47 141.91 52603.88 88888.00 2014-12-27 02:11:10.404 361 11918.45 141.91 52603.87 88888.00 2014-12-27 02:11:10.904 361 11918.49 141.96 52603.86 88888.00 2014-12-27 02:11:11.404 361 11918.47 141.96 52603.88 88888.00 2014-12-27 02:11:11.904 361 11918.40 141.92 52603.86 88888.00 2014-12-27 02:11:12.404 361 11918.40 141.90 52603.87 88888.00 2014-12-27 02:11:12.904 361 11918.36 141.93 52603.88 88888.00 2014-12-27 02:11:13.404 361 11918.35 141.93 52603.88 88888.00 2014-12-27 02:11:13.904 361 11918.40 141.92 52603.86 88888.00 2014-12-27 02:11:14.404 361 11918.36 141.91 52603.81 88888.00 2014-12-27 02:11:14.904 361 11918.33 141.94 52603.84 88888.00 2014-12-27 02:11:15.404 361 11918.33 141.92 52603.85 88888.00 2014-12-27 02:11:15.904 361 11918.35 141.89 52603.84 88888.00 2014-12-27 02:11:16.404 361 11918.36 141.87 52603.82 88888.00 2014-12-27 02:11:16.904 361 11918.39 141.89 52603.81 88888.00 2014-12-27 02:11:17.404 361 11918.36 141.91 52603.81 88888.00 2014-12-27 02:11:17.904 361 11918.40 141.88 52603.82 88888.00 2014-12-27 02:11:18.404 361 11918.42 141.87 52603.84 88888.00 2014-12-27 02:11:18.904 361 11918.40 141.89 52603.84 88888.00 2014-12-27 02:11:19.404 361 11918.35 141.88 52603.82 88888.00 2014-12-27 02:11:19.904 361 11918.33 141.83 52603.84 88888.00 2014-12-27 02:11:20.404 361 11918.35 141.84 52603.86 88888.00 2014-12-27 02:11:20.904 361 11918.37 141.86 52603.85 88888.00 2014-12-27 02:11:21.404 361 11918.39 141.87 52603.87 88888.00 2014-12-27 02:11:21.904 361 11918.39 141.89 52603.90 88888.00 2014-12-27 02:11:22.404 361 11918.41 141.89 52603.89 88888.00 2014-12-27 02:11:22.904 361 11918.39 141.84 52603.90 88888.00 2014-12-27 02:11:23.404 361 11918.36 141.86 52603.91 88888.00 2014-12-27 02:11:23.904 361 11918.39 141.82 52603.90 88888.00 2014-12-27 02:11:24.404 361 11918.39 141.86 52603.88 88888.00 2014-12-27 02:11:24.904 361 11918.39 141.90 52603.89 88888.00 2014-12-27 02:11:25.404 361 11918.39 141.88 52603.88 88888.00 2014-12-27 02:11:25.904 361 11918.35 141.87 52603.85 88888.00 2014-12-27 02:11:26.404 361 11918.37 141.86 52603.85 88888.00 2014-12-27 02:11:26.904 361 11918.40 141.86 52603.87 88888.00 2014-12-27 02:11:27.404 361 11918.37 141.87 52603.86 88888.00 2014-12-27 02:11:27.904 361 11918.37 141.87 52603.85 88888.00 2014-12-27 02:11:28.404 361 11918.32 141.87 52603.88 88888.00 2014-12-27 02:11:28.904 361 11918.30 141.84 52603.90 88888.00 2014-12-27 02:11:29.404 361 11918.28 141.81 52603.87 88888.00 2014-12-27 02:11:29.904 361 11918.31 141.86 52603.82 88888.00 2014-12-27 02:11:30.404 361 11918.32 141.86 52603.84 88888.00 2014-12-27 02:11:30.904 361 11918.35 141.86 52603.86 88888.00 2014-12-27 02:11:31.404 361 11918.37 141.84 52603.87 88888.00 2014-12-27 02:11:31.904 361 11918.42 141.83 52603.90 88888.00 2014-12-27 02:11:32.404 361 11918.44 141.83 52603.89 88888.00 2014-12-27 02:11:32.904 361 11918.41 141.81 52603.87 88888.00 2014-12-27 02:11:33.404 361 11918.34 141.80 52603.87 88888.00 2014-12-27 02:11:33.904 361 11918.35 141.81 52603.87 88888.00 2014-12-27 02:11:34.404 361 11918.39 141.83 52603.87 88888.00 2014-12-27 02:11:34.904 361 11918.39 141.83 52603.88 88888.00 2014-12-27 02:11:35.404 361 11918.37 141.81 52603.86 88888.00 2014-12-27 02:11:35.904 361 11918.37 141.86 52603.88 88888.00 2014-12-27 02:11:36.404 361 11918.40 141.83 52603.90 88888.00 2014-12-27 02:11:36.904 361 11918.42 141.87 52603.89 88888.00 2014-12-27 02:11:37.404 361 11918.41 141.87 52603.85 88888.00 2014-12-27 02:11:37.904 361 11918.39 141.87 52603.85 88888.00 2014-12-27 02:11:38.404 361 11918.37 141.86 52603.89 88888.00 2014-12-27 02:11:38.904 361 11918.41 141.81 52603.93 88888.00 2014-12-27 02:11:39.404 361 11918.44 141.81 52603.87 88888.00 2014-12-27 02:11:39.904 361 11918.43 141.81 52603.86 88888.00 2014-12-27 02:11:40.404 361 11918.42 141.78 52603.85 88888.00 2014-12-27 02:11:40.904 361 11918.41 141.77 52603.87 88888.00 2014-12-27 02:11:41.404 361 11918.43 141.77 52603.88 88888.00 2014-12-27 02:11:41.904 361 11918.40 141.77 52603.85 88888.00 2014-12-27 02:11:42.405 361 11918.37 141.77 52603.86 88888.00 2014-12-27 02:11:42.905 361 11918.40 141.81 52603.86 88888.00 2014-12-27 02:11:43.405 361 11918.41 141.84 52603.90 88888.00 2014-12-27 02:11:43.905 361 11918.39 141.82 52603.90 88888.00 2014-12-27 02:11:44.405 361 11918.45 141.84 52603.87 88888.00 2014-12-27 02:11:44.905 361 11918.47 141.83 52603.85 88888.00 2014-12-27 02:11:45.405 361 11918.44 141.84 52603.84 88888.00 2014-12-27 02:11:45.905 361 11918.42 141.88 52603.85 88888.00 2014-12-27 02:11:46.405 361 11918.45 141.82 52603.88 88888.00 2014-12-27 02:11:46.905 361 11918.48 141.83 52603.89 88888.00 2014-12-27 02:11:47.405 361 11918.47 141.79 52603.89 88888.00 2014-12-27 02:11:47.905 361 11918.49 141.79 52603.87 88888.00 2014-12-27 02:11:48.405 361 11918.47 141.81 52603.85 88888.00 2014-12-27 02:11:48.905 361 11918.48 141.83 52603.85 88888.00 2014-12-27 02:11:49.405 361 11918.47 141.90 52603.86 88888.00 2014-12-27 02:11:49.905 361 11918.45 141.93 52603.86 88888.00 2014-12-27 02:11:50.405 361 11918.44 141.90 52603.88 88888.00 2014-12-27 02:11:50.905 361 11918.42 141.88 52603.91 88888.00 2014-12-27 02:11:51.405 361 11918.42 141.89 52603.90 88888.00 2014-12-27 02:11:51.905 361 11918.40 141.90 52603.89 88888.00 2014-12-27 02:11:52.405 361 11918.42 141.92 52603.87 88888.00 2014-12-27 02:11:52.905 361 11918.41 141.91 52603.87 88888.00 2014-12-27 02:11:53.405 361 11918.39 141.89 52603.88 88888.00 2014-12-27 02:11:53.905 361 11918.39 141.90 52603.86 88888.00 2014-12-27 02:11:54.405 361 11918.40 141.90 52603.87 88888.00 2014-12-27 02:11:54.905 361 11918.41 141.84 52603.86 88888.00 2014-12-27 02:11:55.405 361 11918.37 141.89 52603.84 88888.00 2014-12-27 02:11:55.905 361 11918.39 141.92 52603.85 88888.00 2014-12-27 02:11:56.405 361 11918.37 141.91 52603.85 88888.00 2014-12-27 02:11:56.905 361 11918.41 141.87 52603.90 88888.00 2014-12-27 02:11:57.405 361 11918.43 141.89 52603.89 88888.00 2014-12-27 02:11:57.905 361 11918.44 141.91 52603.88 88888.00 2014-12-27 02:11:58.405 361 11918.44 141.90 52603.86 88888.00 2014-12-27 02:11:58.905 361 11918.43 141.87 52603.82 88888.00 2014-12-27 02:11:59.405 361 11918.47 141.83 52603.84 88888.00 2014-12-27 02:11:59.905 361 11918.47 141.83 52603.85 88888.00 2014-12-27 02:12:00.405 361 11918.47 141.84 52603.86 88888.00 2014-12-27 02:12:00.905 361 11918.48 141.82 52603.86 88888.00 2014-12-27 02:12:01.405 361 11918.45 141.82 52603.85 88888.00 2014-12-27 02:12:01.905 361 11918.44 141.88 52603.86 88888.00 2014-12-27 02:12:02.405 361 11918.42 141.86 52603.79 88888.00 2014-12-27 02:12:02.905 361 11918.47 141.86 52603.81 88888.00 2014-12-27 02:12:03.405 361 11918.43 141.82 52603.87 88888.00 2014-12-27 02:12:03.905 361 11918.42 141.86 52603.87 88888.00 2014-12-27 02:12:04.405 361 11918.48 141.88 52603.88 88888.00 2014-12-27 02:12:04.905 361 11918.47 141.86 52603.88 88888.00 2014-12-27 02:12:05.405 361 11918.48 141.87 52603.86 88888.00 2014-12-27 02:12:05.905 361 11918.47 141.86 52603.86 88888.00 2014-12-27 02:12:06.405 361 11918.45 141.81 52603.88 88888.00 2014-12-27 02:12:06.905 361 11918.49 141.82 52603.84 88888.00 2014-12-27 02:12:07.405 361 11918.56 141.86 52603.82 88888.00 2014-12-27 02:12:07.905 361 11918.50 141.90 52603.82 88888.00 2014-12-27 02:12:08.405 361 11918.41 141.83 52603.80 88888.00 2014-12-27 02:12:08.905 361 11918.37 141.82 52603.80 88888.00 2014-12-27 02:12:09.405 361 11918.36 141.83 52603.79 88888.00 2014-12-27 02:12:09.905 361 11918.37 141.86 52603.80 88888.00 2014-12-27 02:12:10.405 361 11918.40 141.86 52603.82 88888.00 2014-12-27 02:12:10.905 361 11918.36 141.86 52603.85 88888.00 2014-12-27 02:12:11.405 361 11918.34 141.86 52603.86 88888.00 2014-12-27 02:12:11.905 361 11918.28 141.92 52603.88 88888.00 2014-12-27 02:12:12.405 361 11918.30 141.90 52603.88 88888.00 2014-12-27 02:12:12.905 361 11918.32 141.89 52603.88 88888.00 2014-12-27 02:12:13.405 361 11918.36 141.82 52603.93 88888.00 2014-12-27 02:12:13.905 361 11918.37 141.81 52603.90 88888.00 2014-12-27 02:12:14.405 361 11918.34 141.86 52603.91 88888.00 2014-12-27 02:12:14.905 361 11918.36 141.83 52603.91 88888.00 2014-12-27 02:12:15.405 361 11918.35 141.82 52603.91 88888.00 2014-12-27 02:12:15.905 361 11918.33 141.86 52603.90 88888.00 2014-12-27 02:12:16.405 361 11918.33 141.87 52603.88 88888.00 2014-12-27 02:12:16.905 361 11918.37 141.86 52603.85 88888.00 2014-12-27 02:12:17.405 361 11918.36 141.86 52603.85 88888.00 2014-12-27 02:12:17.905 361 11918.37 141.83 52603.82 88888.00 2014-12-27 02:12:18.405 361 11918.41 141.86 52603.84 88888.00 2014-12-27 02:12:18.905 361 11918.37 141.88 52603.88 88888.00 2014-12-27 02:12:19.405 361 11918.37 141.87 52603.90 88888.00 2014-12-27 02:12:19.905 361 11918.37 141.82 52603.88 88888.00 2014-12-27 02:12:20.405 361 11918.41 141.83 52603.86 88888.00 2014-12-27 02:12:20.905 361 11918.43 141.86 52603.85 88888.00 2014-12-27 02:12:21.405 361 11918.43 141.84 52603.87 88888.00 2014-12-27 02:12:21.905 361 11918.44 141.81 52603.89 88888.00 2014-12-27 02:12:22.405 361 11918.43 141.81 52603.88 88888.00 2014-12-27 02:12:22.905 361 11918.43 141.81 52603.87 88888.00 2014-12-27 02:12:23.405 361 11918.45 141.78 52603.87 88888.00 2014-12-27 02:12:23.905 361 11918.45 141.74 52603.84 88888.00 2014-12-27 02:12:24.405 361 11918.41 141.77 52603.84 88888.00 2014-12-27 02:12:24.905 361 11918.40 141.80 52603.85 88888.00 2014-12-27 02:12:25.405 361 11918.39 141.77 52603.86 88888.00 2014-12-27 02:12:25.905 361 11918.37 141.77 52603.86 88888.00 2014-12-27 02:12:26.405 361 11918.34 141.77 52603.85 88888.00 2014-12-27 02:12:26.905 361 11918.35 141.77 52603.85 88888.00 2014-12-27 02:12:27.405 361 11918.32 141.79 52603.88 88888.00 2014-12-27 02:12:27.905 361 11918.34 141.81 52603.87 88888.00 2014-12-27 02:12:28.405 361 11918.32 141.78 52603.84 88888.00 2014-12-27 02:12:28.905 361 11918.34 141.77 52603.81 88888.00 2014-12-27 02:12:29.405 361 11918.36 141.75 52603.80 88888.00 2014-12-27 02:12:29.905 361 11918.34 141.78 52603.85 88888.00 2014-12-27 02:12:30.405 361 11918.33 141.78 52603.88 88888.00 2014-12-27 02:12:30.905 361 11918.36 141.80 52603.88 88888.00 2014-12-27 02:12:31.405 361 11918.37 141.82 52603.87 88888.00 2014-12-27 02:12:31.905 361 11918.39 141.80 52603.84 88888.00 2014-12-27 02:12:32.405 361 11918.41 141.80 52603.84 88888.00 2014-12-27 02:12:32.905 361 11918.41 141.80 52603.82 88888.00 2014-12-27 02:12:33.405 361 11918.41 141.79 52603.79 88888.00 2014-12-27 02:12:33.905 361 11918.41 141.77 52603.78 88888.00 2014-12-27 02:12:34.405 361 11918.40 141.75 52603.82 88888.00 2014-12-27 02:12:34.905 361 11918.44 141.73 52603.80 88888.00 2014-12-27 02:12:35.405 361 11918.47 141.71 52603.79 88888.00 2014-12-27 02:12:35.905 361 11918.44 141.72 52603.76 88888.00 2014-12-27 02:12:36.405 361 11918.39 141.73 52603.71 88888.00 2014-12-27 02:12:36.905 361 11918.37 141.79 52603.75 88888.00 2014-12-27 02:12:37.405 361 11918.36 141.78 52603.77 88888.00 2014-12-27 02:12:37.905 361 11918.33 141.74 52603.76 88888.00 2014-12-27 02:12:38.405 361 11918.30 141.75 52603.78 88888.00 2014-12-27 02:12:38.905 361 11918.33 141.78 52603.82 88888.00 2014-12-27 02:12:39.405 361 11918.33 141.80 52603.85 88888.00 2014-12-27 02:12:39.905 361 11918.30 141.75 52603.84 88888.00 2014-12-27 02:12:40.405 361 11918.34 141.73 52603.75 88888.00 2014-12-27 02:12:40.905 361 11918.32 141.77 52603.76 88888.00 2014-12-27 02:12:41.405 361 11918.32 141.86 52603.77 88888.00 2014-12-27 02:12:41.905 361 11918.35 141.84 52603.71 88888.00 2014-12-27 02:12:42.405 361 11918.35 141.79 52603.73 88888.00 2014-12-27 02:12:42.905 361 11918.35 141.75 52603.77 88888.00 2014-12-27 02:12:43.405 361 11918.37 141.71 52603.76 88888.00 2014-12-27 02:12:43.905 361 11918.34 141.70 52603.77 88888.00 2014-12-27 02:12:44.405 361 11918.36 141.74 52603.77 88888.00 2014-12-27 02:12:44.905 361 11918.40 141.74 52603.77 88888.00 2014-12-27 02:12:45.405 361 11918.37 141.72 52603.76 88888.00 2014-12-27 02:12:45.905 361 11918.34 141.77 52603.75 88888.00 2014-12-27 02:12:46.405 361 11918.34 141.74 52603.75 88888.00 2014-12-27 02:12:46.905 361 11918.35 141.71 52603.77 88888.00 2014-12-27 02:12:47.405 361 11918.37 141.73 52603.78 88888.00 2014-12-27 02:12:47.905 361 11918.37 141.72 52603.78 88888.00 2014-12-27 02:12:48.405 361 11918.33 141.73 52603.77 88888.00 2014-12-27 02:12:48.905 361 11918.34 141.77 52603.77 88888.00 2014-12-27 02:12:49.405 361 11918.32 141.79 52603.76 88888.00 2014-12-27 02:12:49.905 361 11918.34 141.84 52603.76 88888.00 2014-12-27 02:12:50.405 361 11918.37 141.80 52603.75 88888.00 2014-12-27 02:12:50.905 361 11918.35 141.77 52603.77 88888.00 2014-12-27 02:12:51.405 361 11918.33 141.79 52603.80 88888.00 2014-12-27 02:12:51.905 361 11918.36 141.78 52603.84 88888.00 2014-12-27 02:12:52.405 361 11918.36 141.74 52603.84 88888.00 2014-12-27 02:12:52.905 361 11918.34 141.74 52603.85 88888.00 2014-12-27 02:12:53.405 361 11918.36 141.82 52603.80 88888.00 2014-12-27 02:12:53.905 361 11918.36 141.83 52603.79 88888.00 2014-12-27 02:12:54.405 361 11918.39 141.81 52603.79 88888.00 2014-12-27 02:12:54.905 361 11918.39 141.80 52603.79 88888.00 2014-12-27 02:12:55.405 361 11918.34 141.75 52603.78 88888.00 2014-12-27 02:12:55.905 361 11918.31 141.77 52603.75 88888.00 2014-12-27 02:12:56.405 361 11918.32 141.73 52603.76 88888.00 2014-12-27 02:12:56.905 361 11918.31 141.73 52603.78 88888.00 2014-12-27 02:12:57.405 361 11918.32 141.74 52603.79 88888.00 2014-12-27 02:12:57.905 361 11918.32 141.75 52603.78 88888.00 2014-12-27 02:12:58.405 361 11918.27 141.73 52603.76 88888.00 2014-12-27 02:12:58.905 361 11918.26 141.73 52603.73 88888.00 2014-12-27 02:12:59.405 361 11918.26 141.73 52603.72 88888.00 2014-12-27 02:12:59.905 361 11918.28 141.70 52603.72 88888.00 2014-12-27 02:13:00.405 361 11918.26 141.68 52603.70 88888.00 2014-12-27 02:13:00.905 361 11918.27 141.72 52603.72 88888.00 2014-12-27 02:13:01.405 361 11918.30 141.72 52603.70 88888.00 2014-12-27 02:13:01.905 361 11918.35 141.69 52603.69 88888.00 2014-12-27 02:13:02.405 361 11918.37 141.71 52603.71 88888.00 2014-12-27 02:13:02.905 361 11918.28 141.72 52603.75 88888.00 2014-12-27 02:13:03.405 361 11918.28 141.73 52603.77 88888.00 2014-12-27 02:13:03.905 361 11918.33 141.72 52603.79 88888.00 2014-12-27 02:13:04.405 361 11918.33 141.72 52603.73 88888.00 2014-12-27 02:13:04.905 361 11918.31 141.73 52603.73 88888.00 2014-12-27 02:13:05.405 361 11918.33 141.73 52603.71 88888.00 2014-12-27 02:13:05.905 361 11918.36 141.75 52603.72 88888.00 2014-12-27 02:13:06.405 361 11918.34 141.81 52603.72 88888.00 2014-12-27 02:13:06.905 361 11918.34 141.78 52603.75 88888.00 2014-12-27 02:13:07.405 361 11918.40 141.74 52603.79 88888.00 2014-12-27 02:13:07.905 361 11918.48 141.78 52603.79 88888.00 2014-12-27 02:13:08.405 361 11918.43 141.75 52603.77 88888.00 2014-12-27 02:13:08.905 361 11918.37 141.71 52603.76 88888.00 2014-12-27 02:13:09.405 361 11918.37 141.75 52603.76 88888.00 2014-12-27 02:13:09.905 361 11918.37 141.74 52603.76 88888.00 2014-12-27 02:13:10.405 361 11918.42 141.73 52603.77 88888.00 2014-12-27 02:13:10.905 361 11918.40 141.75 52603.75 88888.00 2014-12-27 02:13:11.405 361 11918.39 141.72 52603.73 88888.00 2014-12-27 02:13:11.905 361 11918.40 141.72 52603.76 88888.00 2014-12-27 02:13:12.405 361 11918.40 141.75 52603.75 88888.00 2014-12-27 02:13:12.905 361 11918.37 141.77 52603.75 88888.00 2014-12-27 02:13:13.405 361 11918.41 141.81 52603.76 88888.00 2014-12-27 02:13:13.905 361 11918.43 141.80 52603.77 88888.00 2014-12-27 02:13:14.405 361 11918.35 141.80 52603.78 88888.00 2014-12-27 02:13:14.905 361 11918.36 141.78 52603.73 88888.00 2014-12-27 02:13:15.405 361 11918.39 141.78 52603.69 88888.00 2014-12-27 02:13:15.905 361 11918.37 141.77 52603.73 88888.00 2014-12-27 02:13:16.405 361 11918.31 141.71 52603.75 88888.00 2014-12-27 02:13:16.905 361 11918.30 141.70 52603.73 88888.00 2014-12-27 02:13:17.405 361 11918.33 141.68 52603.73 88888.00 2014-12-27 02:13:17.905 361 11918.33 141.69 52603.72 88888.00 2014-12-27 02:13:18.405 361 11918.33 141.70 52603.70 88888.00 2014-12-27 02:13:18.905 361 11918.39 141.77 52603.72 88888.00 2014-12-27 02:13:19.405 361 11918.40 141.81 52603.72 88888.00 2014-12-27 02:13:19.905 361 11918.35 141.78 52603.75 88888.00 2014-12-27 02:13:20.405 361 11918.34 141.74 52603.75 88888.00 2014-12-27 02:13:20.905 361 11918.34 141.78 52603.72 88888.00 2014-12-27 02:13:21.405 361 11918.39 141.79 52603.71 88888.00 2014-12-27 02:13:21.905 361 11918.41 141.72 52603.75 88888.00 2014-12-27 02:13:22.405 361 11918.42 141.73 52603.79 88888.00 2014-12-27 02:13:22.905 361 11918.43 141.78 52603.81 88888.00 2014-12-27 02:13:23.405 361 11918.42 141.77 52603.80 88888.00 2014-12-27 02:13:23.905 361 11918.39 141.74 52603.79 88888.00 2014-12-27 02:13:24.405 361 11918.41 141.72 52603.77 88888.00 2014-12-27 02:13:24.905 361 11918.42 141.72 52603.76 88888.00 2014-12-27 02:13:25.405 361 11918.40 141.75 52603.77 88888.00 2014-12-27 02:13:25.905 361 11918.42 141.70 52603.77 88888.00 2014-12-27 02:13:26.405 361 11918.40 141.65 52603.75 88888.00 2014-12-27 02:13:26.905 361 11918.39 141.64 52603.73 88888.00 2014-12-27 02:13:27.405 361 11918.37 141.68 52603.76 88888.00 2014-12-27 02:13:27.905 361 11918.37 141.64 52603.76 88888.00 2014-12-27 02:13:28.405 361 11918.41 141.64 52603.73 88888.00 2014-12-27 02:13:28.905 361 11918.39 141.72 52603.73 88888.00 2014-12-27 02:13:29.405 361 11918.31 141.78 52603.78 88888.00 2014-12-27 02:13:29.905 361 11918.35 141.73 52603.79 88888.00 2014-12-27 02:13:30.405 361 11918.41 141.68 52603.78 88888.00 2014-12-27 02:13:30.905 361 11918.43 141.69 52603.73 88888.00 2014-12-27 02:13:31.405 361 11918.47 141.68 52603.73 88888.00 2014-12-27 02:13:31.905 361 11918.43 141.62 52603.76 88888.00 2014-12-27 02:13:32.405 361 11918.43 141.63 52603.78 88888.00 2014-12-27 02:13:32.905 361 11918.42 141.65 52603.77 88888.00 2014-12-27 02:13:33.405 361 11918.40 141.67 52603.79 88888.00 2014-12-27 02:13:33.905 361 11918.36 141.68 52603.79 88888.00 2014-12-27 02:13:34.405 361 11918.32 141.70 52603.79 88888.00 2014-12-27 02:13:34.905 361 11918.32 141.77 52603.82 88888.00 2014-12-27 02:13:35.405 361 11918.31 141.77 52603.78 88888.00 2014-12-27 02:13:35.905 361 11918.28 141.78 52603.76 88888.00 2014-12-27 02:13:36.405 361 11918.27 141.80 52603.75 88888.00 2014-12-27 02:13:36.905 361 11918.26 141.81 52603.77 88888.00 2014-12-27 02:13:37.405 361 11918.27 141.77 52603.76 88888.00 2014-12-27 02:13:37.905 361 11918.25 141.75 52603.77 88888.00 2014-12-27 02:13:38.405 361 11918.25 141.78 52603.76 88888.00 2014-12-27 02:13:38.905 361 11918.24 141.78 52603.78 88888.00 2014-12-27 02:13:39.405 361 11918.24 141.74 52603.82 88888.00 2014-12-27 02:13:39.905 361 11918.24 141.72 52603.84 88888.00 2014-12-27 02:13:40.405 361 11918.24 141.71 52603.86 88888.00 2014-12-27 02:13:40.905 361 11918.25 141.70 52603.85 88888.00 2014-12-27 02:13:41.405 361 11918.22 141.67 52603.82 88888.00 2014-12-27 02:13:41.905 361 11918.22 141.65 52603.85 88888.00 2014-12-27 02:13:42.405 361 11918.21 141.69 52603.86 88888.00 2014-12-27 02:13:42.905 361 11918.19 141.69 52603.85 88888.00 2014-12-27 02:13:43.405 361 11918.19 141.71 52603.87 88888.00 2014-12-27 02:13:43.905 361 11918.21 141.77 52603.90 88888.00 2014-12-27 02:13:44.405 361 11918.19 141.74 52603.89 88888.00 2014-12-27 02:13:44.905 361 11918.25 141.75 52603.85 88888.00 2014-12-27 02:13:45.405 361 11918.34 141.78 52603.87 88888.00 2014-12-27 02:13:45.905 361 11918.35 141.74 52603.85 88888.00 2014-12-27 02:13:46.405 361 11918.34 141.71 52603.82 88888.00 2014-12-27 02:13:46.905 361 11918.31 141.72 52603.78 88888.00 2014-12-27 02:13:47.405 361 11918.24 141.73 52603.84 88888.00 2014-12-27 02:13:47.905 361 11918.25 141.75 52603.86 88888.00 2014-12-27 02:13:48.405 361 11918.19 141.73 52603.86 88888.00 2014-12-27 02:13:48.905 361 11918.21 141.73 52603.88 88888.00 2014-12-27 02:13:49.405 361 11918.26 141.70 52603.89 88888.00 2014-12-27 02:13:49.905 361 11918.27 141.74 52603.88 88888.00 2014-12-27 02:13:50.405 361 11918.19 141.71 52603.85 88888.00 2014-12-27 02:13:50.905 361 11918.16 141.74 52603.81 88888.00 2014-12-27 02:13:51.405 361 11918.17 141.80 52603.81 88888.00 2014-12-27 02:13:51.905 361 11918.18 141.80 52603.82 88888.00 2014-12-27 02:13:52.405 361 11918.16 141.77 52603.84 88888.00 2014-12-27 02:13:52.905 361 11918.15 141.75 52603.85 88888.00 2014-12-27 02:13:53.405 361 11918.17 141.71 52603.88 88888.00 2014-12-27 02:13:53.905 361 11918.16 141.72 52603.89 88888.00 2014-12-27 02:13:54.405 361 11918.17 141.75 52603.89 88888.00 2014-12-27 02:13:54.905 361 11918.13 141.72 52603.94 88888.00 2014-12-27 02:13:55.405 361 11918.08 141.69 52603.88 88888.00 2014-12-27 02:13:55.905 361 11918.10 141.72 52603.79 88888.00 2014-12-27 02:13:56.405 361 11918.12 141.74 52603.81 88888.00 2014-12-27 02:13:56.905 361 11918.14 141.73 52603.87 88888.00 2014-12-27 02:13:57.405 361 11918.17 141.73 52603.91 88888.00 2014-12-27 02:13:57.905 361 11918.17 141.70 52603.93 88888.00 2014-12-27 02:13:58.405 361 11918.13 141.70 52603.91 88888.00 2014-12-27 02:13:58.905 361 11918.14 141.72 52603.91 88888.00 2014-12-27 02:13:59.405 361 11918.16 141.71 52603.91 88888.00 2014-12-27 02:13:59.905 361 11918.13 141.71 52603.95 88888.00 2014-12-27 02:14:00.405 361 11918.08 141.68 52604.01 88888.00 2014-12-27 02:14:00.905 361 11918.10 141.70 52603.99 88888.00 2014-12-27 02:14:01.405 361 11918.09 141.69 52603.97 88888.00 2014-12-27 02:14:01.905 361 11918.10 141.68 52603.99 88888.00 2014-12-27 02:14:02.405 361 11918.12 141.69 52603.98 88888.00 2014-12-27 02:14:02.905 361 11918.15 141.70 52603.98 88888.00 2014-12-27 02:14:03.405 361 11918.13 141.69 52604.02 88888.00 2014-12-27 02:14:03.905 361 11918.09 141.67 52603.97 88888.00 2014-12-27 02:14:04.405 361 11918.12 141.68 52603.97 88888.00 2014-12-27 02:14:04.905 361 11918.05 141.73 52603.98 88888.00 2014-12-27 02:14:05.405 361 11918.05 141.72 52603.97 88888.00 2014-12-27 02:14:05.905 361 11918.05 141.68 52603.97 88888.00 2014-12-27 02:14:06.405 361 11918.04 141.65 52603.97 88888.00 2014-12-27 02:14:06.905 361 11918.04 141.65 52603.97 88888.00 2014-12-27 02:14:07.405 361 11918.05 141.68 52603.96 88888.00 2014-12-27 02:14:07.905 361 11918.05 141.71 52603.95 88888.00 2014-12-27 02:14:08.405 361 11918.06 141.73 52603.95 88888.00 2014-12-27 02:14:08.905 361 11918.07 141.71 52603.96 88888.00 2014-12-27 02:14:09.405 361 11918.05 141.69 52603.97 88888.00 2014-12-27 02:14:09.905 361 11918.08 141.72 52603.97 88888.00 2014-12-27 02:14:10.405 361 11918.08 141.72 52603.97 88888.00 2014-12-27 02:14:10.905 361 11918.06 141.72 52603.93 88888.00 2014-12-27 02:14:11.405 361 11918.01 141.70 52603.94 88888.00 2014-12-27 02:14:11.905 361 11918.06 141.71 52603.96 88888.00 2014-12-27 02:14:12.405 361 11918.07 141.71 52603.95 88888.00 2014-12-27 02:14:12.905 361 11918.07 141.77 52603.97 88888.00 2014-12-27 02:14:13.405 361 11918.10 141.78 52603.98 88888.00 2014-12-27 02:14:13.905 361 11918.09 141.78 52603.97 88888.00 2014-12-27 02:14:14.405 361 11918.07 141.77 52603.97 88888.00 2014-12-27 02:14:14.905 361 11918.05 141.72 52603.99 88888.00 2014-12-27 02:14:15.405 361 11918.07 141.71 52603.97 88888.00 2014-12-27 02:14:15.905 361 11918.05 141.72 52603.98 88888.00 2014-12-27 02:14:16.405 361 11918.01 141.77 52604.02 88888.00 2014-12-27 02:14:16.905 361 11918.00 141.75 52604.06 88888.00 2014-12-27 02:14:17.405 361 11918.02 141.71 52604.06 88888.00 2014-12-27 02:14:17.905 361 11918.04 141.71 52604.02 88888.00 2014-12-27 02:14:18.405 361 11918.07 141.73 52604.02 88888.00 2014-12-27 02:14:18.905 361 11918.08 141.75 52604.01 88888.00 2014-12-27 02:14:19.405 361 11918.08 141.75 52604.01 88888.00 2014-12-27 02:14:19.905 361 11918.09 141.74 52604.02 88888.00 2014-12-27 02:14:20.405 361 11918.01 141.78 52604.01 88888.00 2014-12-27 02:14:20.905 361 11918.02 141.80 52603.99 88888.00 2014-12-27 02:14:21.405 361 11918.04 141.73 52603.97 88888.00 2014-12-27 02:14:21.905 361 11918.01 141.71 52603.98 88888.00 2014-12-27 02:14:22.405 361 11917.99 141.72 52603.99 88888.00 2014-12-27 02:14:22.905 361 11917.95 141.71 52604.04 88888.00 2014-12-27 02:14:23.405 361 11917.97 141.74 52604.04 88888.00 2014-12-27 02:14:23.905 361 11918.00 141.77 52603.98 88888.00 2014-12-27 02:14:24.405 361 11918.02 141.73 52603.97 88888.00 2014-12-27 02:14:24.905 361 11918.02 141.74 52603.95 88888.00 2014-12-27 02:14:25.405 361 11917.97 141.73 52603.93 88888.00 2014-12-27 02:14:25.905 361 11917.95 141.74 52603.93 88888.00 2014-12-27 02:14:26.405 361 11917.95 141.77 52603.91 88888.00 2014-12-27 02:14:26.905 361 11917.96 141.73 52603.95 88888.00 2014-12-27 02:14:27.406 361 11917.96 141.74 52603.93 88888.00 2014-12-27 02:14:27.906 361 11917.93 141.75 52603.93 88888.00 2014-12-27 02:14:28.406 361 11917.92 141.77 52603.93 88888.00 2014-12-27 02:14:28.906 361 11917.92 141.78 52603.98 88888.00 2014-12-27 02:14:29.406 361 11917.92 141.78 52604.03 88888.00 2014-12-27 02:14:29.906 361 11917.93 141.81 52604.01 88888.00 2014-12-27 02:14:30.406 361 11917.92 141.83 52604.03 88888.00 2014-12-27 02:14:30.906 361 11917.89 141.80 52604.07 88888.00 2014-12-27 02:14:31.406 361 11917.84 141.79 52604.08 88888.00 2014-12-27 02:14:31.906 361 11917.83 141.79 52604.07 88888.00 2014-12-27 02:14:32.406 361 11917.89 141.80 52604.07 88888.00 2014-12-27 02:14:32.906 361 11917.92 141.80 52604.07 88888.00 2014-12-27 02:14:33.406 361 11917.93 141.80 52604.07 88888.00 2014-12-27 02:14:33.906 361 11917.91 141.77 52604.06 88888.00 2014-12-27 02:14:34.406 361 11917.92 141.78 52604.10 88888.00 2014-12-27 02:14:34.906 361 11917.96 141.83 52604.12 88888.00 2014-12-27 02:14:35.406 361 11918.00 141.82 52604.13 88888.00 2014-12-27 02:14:35.906 361 11917.98 141.83 52604.11 88888.00 2014-12-27 02:14:36.406 361 11917.93 141.82 52604.05 88888.00 2014-12-27 02:14:36.906 361 11917.92 141.81 52604.04 88888.00 2014-12-27 02:14:37.406 361 11917.95 141.81 52604.08 88888.00 2014-12-27 02:14:37.906 361 11917.93 141.79 52604.08 88888.00 2014-12-27 02:14:38.406 361 11917.90 141.84 52604.08 88888.00 2014-12-27 02:14:38.906 361 11917.88 141.86 52604.12 88888.00 2014-12-27 02:14:39.406 361 11917.88 141.87 52604.15 88888.00 2014-12-27 02:14:39.906 361 11917.89 141.87 52604.12 88888.00 2014-12-27 02:14:40.406 361 11917.92 141.87 52604.07 88888.00 2014-12-27 02:14:40.906 361 11917.90 141.91 52604.06 88888.00 2014-12-27 02:14:41.406 361 11917.89 141.93 52604.06 88888.00 2014-12-27 02:14:41.906 361 11917.90 141.90 52604.08 88888.00 2014-12-27 02:14:42.406 361 11917.91 141.91 52604.14 88888.00 2014-12-27 02:14:42.906 361 11917.90 141.92 52604.14 88888.00 2014-12-27 02:14:43.406 361 11917.91 141.93 52604.12 88888.00 2014-12-27 02:14:43.906 361 11917.91 141.93 52604.12 88888.00 2014-12-27 02:14:44.406 361 11917.89 141.96 52604.12 88888.00 2014-12-27 02:14:44.906 361 11917.87 141.96 52604.14 88888.00 2014-12-27 02:14:45.406 361 11917.87 141.92 52604.15 88888.00 2014-12-27 02:14:45.906 361 11917.86 141.88 52604.17 88888.00 2014-12-27 02:14:46.406 361 11917.77 141.89 52604.17 88888.00 2014-12-27 02:14:46.906 361 11917.74 141.91 52604.20 88888.00 2014-12-27 02:14:47.406 361 11917.73 141.92 52604.19 88888.00 2014-12-27 02:14:47.906 361 11917.77 141.97 52604.19 88888.00 2014-12-27 02:14:48.406 361 11917.82 141.98 52604.21 88888.00 2014-12-27 02:14:48.906 361 11917.84 141.96 52604.20 88888.00 2014-12-27 02:14:49.406 361 11917.84 141.96 52604.21 88888.00 2014-12-27 02:14:49.906 361 11917.83 141.97 52604.20 88888.00 2014-12-27 02:14:50.406 361 11917.83 141.98 52604.16 88888.00 2014-12-27 02:14:50.906 361 11917.80 141.97 52604.19 88888.00 2014-12-27 02:14:51.406 361 11917.77 141.97 52604.17 88888.00 2014-12-27 02:14:51.906 361 11917.81 142.00 52604.20 88888.00 2014-12-27 02:14:52.406 361 11917.74 141.97 52604.21 88888.00 2014-12-27 02:14:52.906 361 11917.74 141.92 52604.22 88888.00 2014-12-27 02:14:53.406 361 11917.77 141.93 52604.23 88888.00 2014-12-27 02:14:53.906 361 11917.80 141.93 52604.23 88888.00 2014-12-27 02:14:54.406 361 11917.78 141.92 52604.22 88888.00 2014-12-27 02:14:54.906 361 11917.71 141.94 52604.17 88888.00 2014-12-27 02:14:55.406 361 11917.72 141.99 52604.15 88888.00 2014-12-27 02:14:55.906 361 11917.73 142.03 52604.14 88888.00 2014-12-27 02:14:56.406 361 11917.72 142.01 52604.13 88888.00 2014-12-27 02:14:56.906 361 11917.70 142.00 52604.17 88888.00 2014-12-27 02:14:57.406 361 11917.74 141.98 52604.21 88888.00 2014-12-27 02:14:57.906 361 11917.77 141.99 52604.19 88888.00 2014-12-27 02:14:58.406 361 11917.82 142.01 52604.20 88888.00 2014-12-27 02:14:58.906 361 11917.75 142.06 52604.21 88888.00 2014-12-27 02:14:59.406 361 11917.70 142.08 52604.17 88888.00 2014-12-27 02:14:59.906 361 11917.67 142.02 52604.17 88888.00 2014-12-27 02:15:00.406 361 11917.70 142.02 52604.19 88888.00 2014-12-27 02:15:00.906 361 11917.67 142.07 52604.24 88888.00 2014-12-27 02:15:01.406 361 11917.70 142.08 52604.23 88888.00 2014-12-27 02:15:01.906 361 11917.70 142.02 52604.20 88888.00 2014-12-27 02:15:02.406 361 11917.64 142.06 52604.24 88888.00 2014-12-27 02:15:02.906 361 11917.64 142.07 52604.23 88888.00 2014-12-27 02:15:03.406 361 11917.62 142.03 52604.19 88888.00 2014-12-27 02:15:03.906 361 11917.60 142.04 52604.15 88888.00 2014-12-27 02:15:04.406 361 11917.63 142.03 52604.15 88888.00 2014-12-27 02:15:04.906 361 11917.66 142.07 52604.22 88888.00 2014-12-27 02:15:05.406 361 11917.69 142.06 52604.25 88888.00 2014-12-27 02:15:05.906 361 11917.66 142.07 52604.24 88888.00 2014-12-27 02:15:06.406 361 11917.64 142.06 52604.16 88888.00 2014-12-27 02:15:06.906 361 11917.64 142.07 52604.14 88888.00 2014-12-27 02:15:07.406 361 11917.61 142.08 52604.17 88888.00 2014-12-27 02:15:07.906 361 11917.60 142.11 52604.19 88888.00 2014-12-27 02:15:08.406 361 11917.55 142.12 52604.19 88888.00 2014-12-27 02:15:08.906 361 11917.58 142.15 52604.21 88888.00 2014-12-27 02:15:09.406 361 11917.57 142.11 52604.24 88888.00 2014-12-27 02:15:09.906 361 11917.56 142.11 52604.22 88888.00 2014-12-27 02:15:10.406 361 11917.53 142.13 52604.22 88888.00 2014-12-27 02:15:10.906 361 11917.52 142.17 52604.21 88888.00 2014-12-27 02:15:11.406 361 11917.49 142.16 52604.24 88888.00 2014-12-27 02:15:11.906 361 11917.48 142.16 52604.22 88888.00 2014-12-27 02:15:12.406 361 11917.49 142.12 52604.24 88888.00 2014-12-27 02:15:12.906 361 11917.45 142.12 52604.26 88888.00 2014-12-27 02:15:13.406 361 11917.48 142.16 52604.26 88888.00 2014-12-27 02:15:13.906 361 11917.48 142.20 52604.26 88888.00 2014-12-27 02:15:14.406 361 11917.46 142.22 52604.24 88888.00 2014-12-27 02:15:14.906 361 11917.47 142.23 52604.22 88888.00 2014-12-27 02:15:15.406 361 11917.49 142.26 52604.19 88888.00 2014-12-27 02:15:15.906 361 11917.47 142.23 52604.17 88888.00 2014-12-27 02:15:16.406 361 11917.49 142.25 52604.21 88888.00 2014-12-27 02:15:16.906 361 11917.48 142.30 52604.22 88888.00 2014-12-27 02:15:17.406 361 11917.47 142.30 52604.21 88888.00 2014-12-27 02:15:17.906 361 11917.44 142.28 52604.19 88888.00 2014-12-27 02:15:18.406 361 11917.42 142.29 52604.23 88888.00 2014-12-27 02:15:18.906 361 11917.46 142.29 52604.23 88888.00 2014-12-27 02:15:19.406 361 11917.52 142.25 52604.24 88888.00 2014-12-27 02:15:19.906 361 11917.47 142.22 52604.21 88888.00 2014-12-27 02:15:20.406 361 11917.46 142.26 52604.22 88888.00 2014-12-27 02:15:20.906 361 11917.49 142.30 52604.24 88888.00 2014-12-27 02:15:21.406 361 11917.55 142.35 52604.24 88888.00 2014-12-27 02:15:21.906 361 11917.51 142.35 52604.26 88888.00 2014-12-27 02:15:22.406 361 11917.48 142.32 52604.30 88888.00 2014-12-27 02:15:22.906 361 11917.47 142.30 52604.26 88888.00 2014-12-27 02:15:23.406 361 11917.47 142.22 52604.25 88888.00 2014-12-27 02:15:23.906 361 11917.47 142.22 52604.28 88888.00 2014-12-27 02:15:24.406 361 11917.47 142.26 52604.30 88888.00 2014-12-27 02:15:24.906 361 11917.46 142.22 52604.33 88888.00 2014-12-27 02:15:25.406 361 11917.51 142.27 52604.32 88888.00 2014-12-27 02:15:25.906 361 11917.49 142.29 52604.29 88888.00 2014-12-27 02:15:26.406 361 11917.45 142.31 52604.30 88888.00 2014-12-27 02:15:26.906 361 11917.42 142.32 52604.32 88888.00 2014-12-27 02:15:27.406 361 11917.44 142.37 52604.33 88888.00 2014-12-27 02:15:27.906 361 11917.43 142.33 52604.32 88888.00 2014-12-27 02:15:28.406 361 11917.45 142.31 52604.30 88888.00 2014-12-27 02:15:28.906 361 11917.42 142.38 52604.30 88888.00 2014-12-27 02:15:29.406 361 11917.38 142.33 52604.29 88888.00 2014-12-27 02:15:29.906 361 11917.38 142.31 52604.28 88888.00 2014-12-27 02:15:30.406 361 11917.40 142.32 52604.25 88888.00 2014-12-27 02:15:30.906 361 11917.42 142.35 52604.25 88888.00 2014-12-27 02:15:31.406 361 11917.40 142.37 52604.29 88888.00 2014-12-27 02:15:31.906 361 11917.42 142.37 52604.32 88888.00 2014-12-27 02:15:32.406 361 11917.39 142.41 52604.33 88888.00 2014-12-27 02:15:32.906 361 11917.34 142.41 52604.32 88888.00 2014-12-27 02:15:33.406 361 11917.36 142.39 52604.33 88888.00 2014-12-27 02:15:33.906 361 11917.37 142.39 52604.29 88888.00 2014-12-27 02:15:34.406 361 11917.38 142.39 52604.31 88888.00 2014-12-27 02:15:34.906 361 11917.37 142.42 52604.31 88888.00 2014-12-27 02:15:35.406 361 11917.39 142.48 52604.30 88888.00 2014-12-27 02:15:35.906 361 11917.44 142.51 52604.28 88888.00 2014-12-27 02:15:36.406 361 11917.48 142.48 52604.26 88888.00 2014-12-27 02:15:36.906 361 11917.46 142.41 52604.26 88888.00 2014-12-27 02:15:37.406 361 11917.40 142.41 52604.28 88888.00 2014-12-27 02:15:37.906 361 11917.39 142.46 52604.31 88888.00 2014-12-27 02:15:38.406 361 11917.38 142.45 52604.28 88888.00 2014-12-27 02:15:38.906 361 11917.39 142.43 52604.25 88888.00 2014-12-27 02:15:39.406 361 11917.39 142.49 52604.26 88888.00 2014-12-27 02:15:39.906 361 11917.37 142.56 52604.26 88888.00 2014-12-27 02:15:40.406 361 11917.38 142.57 52604.24 88888.00 2014-12-27 02:15:40.906 361 11917.36 142.57 52604.31 88888.00 2014-12-27 02:15:41.406 361 11917.38 142.57 52604.30 88888.00 2014-12-27 02:15:41.906 361 11917.37 142.54 52604.31 88888.00 2014-12-27 02:15:42.406 361 11917.33 142.58 52604.29 88888.00 2014-12-27 02:15:42.906 361 11917.28 142.60 52604.26 88888.00 2014-12-27 02:15:43.406 361 11917.31 142.60 52604.23 88888.00 2014-12-27 02:15:43.906 361 11917.29 142.62 52604.24 88888.00 2014-12-27 02:15:44.406 361 11917.33 142.62 52604.26 88888.00 2014-12-27 02:15:44.906 361 11917.38 142.65 52604.25 88888.00 2014-12-27 02:15:45.406 361 11917.36 142.67 52604.26 88888.00 2014-12-27 02:15:45.906 361 11917.37 142.68 52604.31 88888.00 2014-12-27 02:15:46.406 361 11917.37 142.67 52604.30 88888.00 2014-12-27 02:15:46.906 361 11917.35 142.71 52604.28 88888.00 2014-12-27 02:15:47.406 361 11917.35 142.74 52604.31 88888.00 2014-12-27 02:15:47.906 361 11917.36 142.76 52604.37 88888.00 2014-12-27 02:15:48.406 361 11917.37 142.77 52604.37 88888.00 2014-12-27 02:15:48.906 361 11917.43 142.76 52604.31 88888.00 2014-12-27 02:15:49.406 361 11917.46 142.75 52604.26 88888.00 2014-12-27 02:15:49.906 361 11917.46 142.78 52604.29 88888.00 2014-12-27 02:15:50.406 361 11917.47 142.83 52604.31 88888.00 2014-12-27 02:15:50.906 361 11917.46 142.85 52604.31 88888.00 2014-12-27 02:15:51.406 361 11917.44 142.86 52604.30 88888.00 2014-12-27 02:15:51.906 361 11917.43 142.88 52604.28 88888.00 2014-12-27 02:15:52.406 361 11917.44 142.85 52604.26 88888.00 2014-12-27 02:15:52.906 361 11917.47 142.87 52604.25 88888.00 2014-12-27 02:15:53.406 361 11917.47 142.91 52604.28 88888.00 2014-12-27 02:15:53.906 361 11917.47 142.94 52604.28 88888.00 2014-12-27 02:15:54.406 361 11917.45 142.96 52604.24 88888.00 2014-12-27 02:15:54.906 361 11917.45 142.95 52604.26 88888.00 2014-12-27 02:15:55.406 361 11917.46 142.97 52604.29 88888.00 2014-12-27 02:15:55.906 361 11917.47 142.93 52604.29 88888.00 2014-12-27 02:15:56.406 361 11917.47 142.90 52604.32 88888.00 2014-12-27 02:15:56.906 361 11917.47 142.88 52604.34 88888.00 2014-12-27 02:15:57.406 361 11917.45 142.91 52604.37 88888.00 2014-12-27 02:15:57.906 361 11917.46 142.95 52604.32 88888.00 2014-12-27 02:15:58.406 361 11917.48 142.95 52604.31 88888.00 2014-12-27 02:15:58.906 361 11917.46 142.97 52604.33 88888.00 2014-12-27 02:15:59.406 361 11917.45 142.98 52604.29 88888.00 2014-12-27 02:15:59.906 361 11917.46 143.04 52604.26 88888.00 2014-12-27 02:16:00.406 361 11917.46 143.06 52604.26 88888.00 2014-12-27 02:16:00.906 361 11917.47 143.10 52604.24 88888.00 2014-12-27 02:16:01.406 361 11917.47 143.12 52604.29 88888.00 2014-12-27 02:16:01.906 361 11917.47 143.08 52604.32 88888.00 2014-12-27 02:16:02.406 361 11917.51 143.10 52604.28 88888.00 2014-12-27 02:16:02.906 361 11917.48 143.10 52604.26 88888.00 2014-12-27 02:16:03.406 361 11917.45 143.10 52604.30 88888.00 2014-12-27 02:16:03.906 361 11917.44 143.10 52604.28 88888.00 2014-12-27 02:16:04.406 361 11917.47 143.09 52604.31 88888.00 2014-12-27 02:16:04.906 361 11917.45 143.14 52604.33 88888.00 2014-12-27 02:16:05.406 361 11917.42 143.15 52604.32 88888.00 2014-12-27 02:16:05.906 361 11917.40 143.14 52604.26 88888.00 2014-12-27 02:16:06.406 361 11917.44 143.13 52604.30 88888.00 2014-12-27 02:16:06.906 361 11917.40 143.13 52604.29 88888.00 2014-12-27 02:16:07.406 361 11917.37 143.15 52604.29 88888.00 2014-12-27 02:16:07.906 361 11917.40 143.10 52604.29 88888.00 2014-12-27 02:16:08.406 361 11917.42 143.10 52604.30 88888.00 2014-12-27 02:16:08.906 361 11917.44 143.10 52604.30 88888.00 2014-12-27 02:16:09.406 361 11917.44 143.16 52604.31 88888.00 2014-12-27 02:16:09.906 361 11917.43 143.18 52604.34 88888.00 2014-12-27 02:16:10.406 361 11917.37 143.17 52604.39 88888.00 2014-12-27 02:16:10.906 361 11917.35 143.20 52604.37 88888.00 2014-12-27 02:16:11.406 361 11917.38 143.26 52604.32 88888.00 2014-12-27 02:16:11.906 361 11917.43 143.25 52604.28 88888.00 2014-12-27 02:16:12.406 361 11917.40 143.29 52604.29 88888.00 2014-12-27 02:16:12.906 361 11917.36 143.33 52604.26 88888.00 2014-12-27 02:16:13.406 361 11917.37 143.34 52604.29 88888.00 2014-12-27 02:16:13.906 361 11917.39 143.35 52604.32 88888.00 2014-12-27 02:16:14.406 361 11917.38 143.38 52604.35 88888.00 2014-12-27 02:16:14.906 361 11917.40 143.39 52604.34 88888.00 2014-12-27 02:16:15.406 361 11917.38 143.34 52604.32 88888.00 2014-12-27 02:16:15.906 361 11917.35 143.28 52604.34 88888.00 2014-12-27 02:16:16.406 361 11917.38 143.25 52604.34 88888.00 2014-12-27 02:16:16.906 361 11917.39 143.28 52604.34 88888.00 2014-12-27 02:16:17.406 361 11917.39 143.35 52604.30 88888.00 2014-12-27 02:16:17.906 361 11917.39 143.37 52604.31 88888.00 2014-12-27 02:16:18.406 361 11917.40 143.38 52604.33 88888.00 2014-12-27 02:16:18.906 361 11917.39 143.35 52604.33 88888.00 2014-12-27 02:16:19.406 361 11917.39 143.35 52604.32 88888.00 2014-12-27 02:16:19.906 361 11917.42 143.33 52604.31 88888.00 2014-12-27 02:16:20.406 361 11917.44 143.30 52604.28 88888.00 2014-12-27 02:16:20.906 361 11917.43 143.30 52604.28 88888.00 2014-12-27 02:16:21.406 361 11917.49 143.35 52604.34 88888.00 2014-12-27 02:16:21.906 361 11917.47 143.37 52604.37 88888.00 2014-12-27 02:16:22.406 361 11917.47 143.41 52604.30 88888.00 2014-12-27 02:16:22.906 361 11917.51 143.41 52604.31 88888.00 2014-12-27 02:16:23.406 361 11917.52 143.44 52604.32 88888.00 2014-12-27 02:16:23.906 361 11917.53 143.43 52604.38 88888.00 2014-12-27 02:16:24.406 361 11917.55 143.43 52604.35 88888.00 2014-12-27 02:16:24.906 361 11917.51 143.42 52604.35 88888.00 2014-12-27 02:16:25.406 361 11917.46 143.43 52604.34 88888.00 2014-12-27 02:16:25.906 361 11917.46 143.43 52604.34 88888.00 2014-12-27 02:16:26.406 361 11917.44 143.46 52604.31 88888.00 2014-12-27 02:16:26.906 361 11917.44 143.52 52604.31 88888.00 2014-12-27 02:16:27.406 361 11917.44 143.47 52604.34 88888.00 2014-12-27 02:16:27.906 361 11917.47 143.49 52604.34 88888.00 2014-12-27 02:16:28.406 361 11917.49 143.48 52604.33 88888.00 2014-12-27 02:16:28.906 361 11917.46 143.49 52604.33 88888.00 2014-12-27 02:16:29.406 361 11917.47 143.53 52604.34 88888.00 2014-12-27 02:16:29.906 361 11917.51 143.56 52604.29 88888.00 2014-12-27 02:16:30.406 361 11917.54 143.54 52604.24 88888.00 2014-12-27 02:16:30.906 361 11917.55 143.53 52604.25 88888.00 2014-12-27 02:16:31.406 361 11917.53 143.51 52604.29 88888.00 2014-12-27 02:16:31.906 361 11917.56 143.54 52604.32 88888.00 2014-12-27 02:16:32.406 361 11917.57 143.52 52604.30 88888.00 2014-12-27 02:16:32.906 361 11917.58 143.53 52604.28 88888.00 2014-12-27 02:16:33.406 361 11917.56 143.57 52604.24 88888.00 2014-12-27 02:16:33.906 361 11917.60 143.62 52604.26 88888.00 2014-12-27 02:16:34.406 361 11917.58 143.63 52604.28 88888.00 2014-12-27 02:16:34.906 361 11917.56 143.63 52604.30 88888.00 2014-12-27 02:16:35.406 361 11917.57 143.59 52604.33 88888.00 2014-12-27 02:16:35.906 361 11917.55 143.61 52604.35 88888.00 2014-12-27 02:16:36.406 361 11917.55 143.63 52604.32 88888.00 2014-12-27 02:16:36.906 361 11917.63 143.65 52604.26 88888.00 2014-12-27 02:16:37.406 361 11917.66 143.68 52604.26 88888.00 2014-12-27 02:16:37.906 361 11917.69 143.67 52604.24 88888.00 2014-12-27 02:16:38.406 361 11917.67 143.67 52604.24 88888.00 2014-12-27 02:16:38.906 361 11917.66 143.67 52604.29 88888.00 2014-12-27 02:16:39.406 361 11917.64 143.66 52604.32 88888.00 2014-12-27 02:16:39.906 361 11917.63 143.68 52604.34 88888.00 2014-12-27 02:16:40.406 361 11917.64 143.70 52604.33 88888.00 2014-12-27 02:16:40.906 361 11917.62 143.73 52604.34 88888.00 2014-12-27 02:16:41.406 361 11917.60 143.73 52604.31 88888.00 2014-12-27 02:16:41.906 361 11917.57 143.70 52604.30 88888.00 2014-12-27 02:16:42.406 361 11917.57 143.77 52604.30 88888.00 2014-12-27 02:16:42.906 361 11917.56 143.77 52604.25 88888.00 2014-12-27 02:16:43.406 361 11917.53 143.76 52604.24 88888.00 2014-12-27 02:16:43.906 361 11917.54 143.76 52604.24 88888.00 2014-12-27 02:16:44.406 361 11917.57 143.83 52604.23 88888.00 2014-12-27 02:16:44.906 361 11917.57 143.85 52604.23 88888.00 2014-12-27 02:16:45.406 361 11917.57 143.86 52604.25 88888.00 2014-12-27 02:16:45.906 361 11917.60 143.87 52604.28 88888.00 2014-12-27 02:16:46.406 361 11917.58 143.84 52604.28 88888.00 2014-12-27 02:16:46.906 361 11917.56 143.83 52604.26 88888.00 2014-12-27 02:16:47.406 361 11917.57 143.83 52604.24 88888.00 2014-12-27 02:16:47.906 361 11917.56 143.82 52604.20 88888.00 2014-12-27 02:16:48.406 361 11917.62 143.80 52604.20 88888.00 2014-12-27 02:16:48.906 361 11917.62 143.77 52604.23 88888.00 2014-12-27 02:16:49.406 361 11917.64 143.80 52604.25 88888.00 2014-12-27 02:16:49.906 361 11917.65 143.88 52604.28 88888.00 2014-12-27 02:16:50.406 361 11917.69 143.91 52604.28 88888.00 2014-12-27 02:16:50.906 361 11917.69 143.91 52604.26 88888.00 2014-12-27 02:16:51.406 361 11917.67 143.94 52604.26 88888.00 2014-12-27 02:16:51.906 361 11917.62 143.95 52604.26 88888.00 2014-12-27 02:16:52.406 361 11917.62 143.95 52604.26 88888.00 2014-12-27 02:16:52.906 361 11917.62 143.94 52604.29 88888.00 2014-12-27 02:16:53.406 361 11917.61 143.88 52604.33 88888.00 2014-12-27 02:16:53.906 361 11917.63 143.91 52604.34 88888.00 2014-12-27 02:16:54.406 361 11917.72 143.93 52604.30 88888.00 2014-12-27 02:16:54.906 361 11917.70 143.91 52604.22 88888.00 2014-12-27 02:16:55.406 361 11917.69 143.91 52604.21 88888.00 2014-12-27 02:16:55.906 361 11917.71 143.94 52604.25 88888.00 2014-12-27 02:16:56.406 361 11917.70 143.98 52604.30 88888.00 2014-12-27 02:16:56.906 361 11917.71 144.00 52604.25 88888.00 2014-12-27 02:16:57.406 361 11917.72 143.98 52604.28 88888.00 2014-12-27 02:16:57.906 361 11917.71 143.97 52604.28 88888.00 2014-12-27 02:16:58.406 361 11917.71 143.96 52604.29 88888.00 2014-12-27 02:16:58.906 361 11917.69 144.00 52604.32 88888.00 2014-12-27 02:16:59.406 361 11917.69 144.05 52604.32 88888.00 2014-12-27 02:16:59.906 361 11917.63 144.03 52604.29 88888.00 2014-12-27 02:17:00.406 361 11917.57 143.98 52604.24 88888.00 2014-12-27 02:17:00.906 361 11917.58 143.98 52604.24 88888.00 2014-12-27 02:17:01.406 361 11917.57 144.00 52604.23 88888.00 2014-12-27 02:17:01.906 361 11917.56 144.02 52604.23 88888.00 2014-12-27 02:17:02.406 361 11917.60 144.00 52604.25 88888.00 2014-12-27 02:17:02.906 361 11917.61 144.02 52604.22 88888.00 2014-12-27 02:17:03.406 361 11917.63 143.98 52604.16 88888.00 2014-12-27 02:17:03.906 361 11917.63 144.00 52604.17 88888.00 2014-12-27 02:17:04.406 361 11917.69 144.04 52604.20 88888.00 2014-12-27 02:17:04.906 361 11917.71 144.02 52604.23 88888.00 2014-12-27 02:17:05.406 361 11917.69 144.07 52604.20 88888.00 2014-12-27 02:17:05.906 361 11917.64 144.09 52604.19 88888.00 2014-12-27 02:17:06.406 361 11917.63 144.11 52604.23 88888.00 2014-12-27 02:17:06.906 361 11917.64 144.16 52604.21 88888.00 2014-12-27 02:17:07.406 361 11917.70 144.17 52604.19 88888.00 2014-12-27 02:17:07.906 361 11917.66 144.13 52604.19 88888.00 2014-12-27 02:17:08.406 361 11917.64 144.11 52604.20 88888.00 2014-12-27 02:17:08.906 361 11917.64 144.10 52604.23 88888.00 2014-12-27 02:17:09.406 361 11917.66 144.09 52604.24 88888.00 2014-12-27 02:17:09.906 361 11917.63 144.06 52604.22 88888.00 2014-12-27 02:17:10.406 361 11917.58 144.07 52604.19 88888.00 2014-12-27 02:17:10.906 361 11917.57 144.05 52604.17 88888.00 2014-12-27 02:17:11.406 361 11917.56 144.06 52604.19 88888.00 2014-12-27 02:17:11.906 361 11917.62 144.07 52604.20 88888.00 2014-12-27 02:17:12.407 361 11917.69 144.09 52604.25 88888.00 2014-12-27 02:17:12.907 361 11917.65 144.07 52604.25 88888.00 2014-12-27 02:17:13.407 361 11917.67 144.10 52604.24 88888.00 2014-12-27 02:17:13.907 361 11917.69 144.09 52604.22 88888.00 2014-12-27 02:17:14.407 361 11917.71 144.09 52604.22 88888.00 2014-12-27 02:17:14.907 361 11917.70 144.05 52604.22 88888.00 2014-12-27 02:17:15.407 361 11917.65 144.09 52604.22 88888.00 2014-12-27 02:17:15.907 361 11917.67 144.14 52604.21 88888.00 2014-12-27 02:17:16.407 361 11917.67 144.15 52604.20 88888.00 2014-12-27 02:17:16.907 361 11917.65 144.19 52604.23 88888.00 2014-12-27 02:17:17.407 361 11917.64 144.20 52604.20 88888.00 2014-12-27 02:17:17.907 361 11917.71 144.17 52604.22 88888.00 2014-12-27 02:17:18.407 361 11917.78 144.15 52604.25 88888.00 2014-12-27 02:17:18.907 361 11917.73 144.12 52604.24 88888.00 2014-12-27 02:17:19.407 361 11917.72 144.16 52604.23 88888.00 2014-12-27 02:17:19.907 361 11917.72 144.22 52604.23 88888.00 2014-12-27 02:17:20.407 361 11917.73 144.20 52604.22 88888.00 2014-12-27 02:17:20.907 361 11917.77 144.14 52604.19 88888.00 2014-12-27 02:17:21.407 361 11917.83 144.19 52604.13 88888.00 2014-12-27 02:17:21.907 361 11917.91 144.20 52604.11 88888.00 2014-12-27 02:17:22.407 361 11917.90 144.16 52604.14 88888.00 2014-12-27 02:17:22.907 361 11917.88 144.17 52604.12 88888.00 2014-12-27 02:17:23.407 361 11917.86 144.17 52604.14 88888.00 2014-12-27 02:17:23.907 361 11917.84 144.22 52604.15 88888.00 2014-12-27 02:17:24.407 361 11917.83 144.24 52604.13 88888.00 2014-12-27 02:17:24.907 361 11917.81 144.22 52604.12 88888.00 2014-12-27 02:17:25.407 361 11917.81 144.21 52604.10 88888.00 2014-12-27 02:17:25.907 361 11917.87 144.22 52604.10 88888.00 2014-12-27 02:17:26.407 361 11917.87 144.22 52604.07 88888.00 2014-12-27 02:17:26.907 361 11917.88 144.22 52604.07 88888.00 2014-12-27 02:17:27.407 361 11917.89 144.22 52604.10 88888.00 2014-12-27 02:17:27.907 361 11917.89 144.21 52604.11 88888.00 2014-12-27 02:17:28.407 361 11917.88 144.23 52604.10 88888.00 2014-12-27 02:17:28.907 361 11917.90 144.26 52604.08 88888.00 2014-12-27 02:17:29.407 361 11917.90 144.25 52604.12 88888.00 2014-12-27 02:17:29.907 361 11917.84 144.24 52604.12 88888.00 2014-12-27 02:17:30.407 361 11917.88 144.26 52604.12 88888.00 2014-12-27 02:17:30.907 361 11917.90 144.31 52604.13 88888.00 2014-12-27 02:17:31.407 361 11917.95 144.31 52604.15 88888.00 2014-12-27 02:17:31.907 361 11917.96 144.29 52604.13 88888.00 2014-12-27 02:17:32.407 361 11917.96 144.30 52604.13 88888.00 2014-12-27 02:17:32.907 361 11918.00 144.35 52604.13 88888.00 2014-12-27 02:17:33.407 361 11918.01 144.30 52604.13 88888.00 2014-12-27 02:17:33.907 361 11918.01 144.30 52604.16 88888.00 2014-12-27 02:17:34.407 361 11918.12 144.34 52604.16 88888.00 2014-12-27 02:17:34.907 361 11918.14 144.39 52604.15 88888.00 2014-12-27 02:17:35.407 361 11918.12 144.41 52604.13 88888.00 2014-12-27 02:17:35.907 361 11918.13 144.40 52604.13 88888.00 2014-12-27 02:17:36.407 361 11918.15 144.39 52604.11 88888.00 2014-12-27 02:17:36.907 361 11918.19 144.40 52604.08 88888.00 2014-12-27 02:17:37.407 361 11918.16 144.36 52604.06 88888.00 2014-12-27 02:17:37.907 361 11918.16 144.34 52604.06 88888.00 2014-12-27 02:17:38.407 361 11918.15 144.32 52604.14 88888.00 2014-12-27 02:17:38.907 361 11918.18 144.34 52604.12 88888.00 2014-12-27 02:17:39.407 361 11918.15 144.38 52604.11 88888.00 2014-12-27 02:17:39.907 361 11918.13 144.34 52604.14 88888.00 2014-12-27 02:17:40.407 361 11918.15 144.34 52604.13 88888.00 2014-12-27 02:17:40.907 361 11918.22 144.35 52604.15 88888.00 2014-12-27 02:17:41.407 361 11918.25 144.36 52604.15 88888.00 2014-12-27 02:17:41.907 361 11918.24 144.39 52604.12 88888.00 2014-12-27 02:17:42.407 361 11918.17 144.38 52604.08 88888.00 2014-12-27 02:17:42.907 361 11918.16 144.33 52604.03 88888.00 2014-12-27 02:17:43.407 361 11918.21 144.32 52604.03 88888.00 2014-12-27 02:17:43.907 361 11918.22 144.35 52604.02 88888.00 2014-12-27 02:17:44.407 361 11918.22 144.40 52604.01 88888.00 2014-12-27 02:17:44.907 361 11918.23 144.38 52604.02 88888.00 2014-12-27 02:17:45.407 361 11918.23 144.35 52604.05 88888.00 2014-12-27 02:17:45.907 361 11918.17 144.35 52604.07 88888.00 2014-12-27 02:17:46.407 361 11918.15 144.39 52604.05 88888.00 2014-12-27 02:17:46.907 361 11918.17 144.38 52604.06 88888.00 2014-12-27 02:17:47.407 361 11918.15 144.39 52604.11 88888.00 2014-12-27 02:17:47.907 361 11918.16 144.36 52604.04 88888.00 2014-12-27 02:17:48.407 361 11918.15 144.38 52604.05 88888.00 2014-12-27 02:17:48.907 361 11918.14 144.41 52604.05 88888.00 2014-12-27 02:17:49.407 361 11918.15 144.48 52604.06 88888.00 2014-12-27 02:17:49.907 361 11918.16 144.49 52604.03 88888.00 2014-12-27 02:17:50.407 361 11918.18 144.48 52604.03 88888.00 2014-12-27 02:17:50.907 361 11918.17 144.40 52604.04 88888.00 2014-12-27 02:17:51.407 361 11918.19 144.38 52604.08 88888.00 2014-12-27 02:17:51.907 361 11918.22 144.38 52604.07 88888.00 2014-12-27 02:17:52.407 361 11918.19 144.38 52604.06 88888.00 2014-12-27 02:17:52.907 361 11918.21 144.39 52604.05 88888.00 2014-12-27 02:17:53.407 361 11918.22 144.44 52604.03 88888.00 2014-12-27 02:17:53.907 361 11918.23 144.43 52604.02 88888.00 2014-12-27 02:17:54.407 361 11918.25 144.41 52604.04 88888.00 2014-12-27 02:17:54.907 361 11918.30 144.40 52604.03 88888.00 2014-12-27 02:17:55.407 361 11918.28 144.43 52603.99 88888.00 2014-12-27 02:17:55.907 361 11918.35 144.45 52604.02 88888.00 2014-12-27 02:17:56.407 361 11918.36 144.43 52604.02 88888.00 2014-12-27 02:17:56.907 361 11918.39 144.41 52603.99 88888.00 2014-12-27 02:17:57.407 361 11918.44 144.44 52604.02 88888.00 2014-12-27 02:17:57.907 361 11918.42 144.44 52604.04 88888.00 2014-12-27 02:17:58.407 361 11918.40 144.45 52604.06 88888.00 2014-12-27 02:17:58.907 361 11918.42 144.46 52604.04 88888.00 2014-12-27 02:17:59.407 361 11918.44 144.45 52604.03 88888.00 2014-12-27 02:17:59.907 361 11918.45 144.46 52604.02 88888.00 2014-12-27 02:18:00.407 361 11918.44 144.45 52604.03 88888.00 2014-12-27 02:18:00.907 361 11918.37 144.45 52604.06 88888.00 2014-12-27 02:18:01.407 361 11918.47 144.46 52604.05 88888.00 2014-12-27 02:18:01.907 361 11918.52 144.44 52604.05 88888.00 2014-12-27 02:18:02.407 361 11918.53 144.43 52604.07 88888.00 2014-12-27 02:18:02.907 361 11918.59 144.39 52604.07 88888.00 2014-12-27 02:18:03.407 361 11918.58 144.40 52604.08 88888.00 2014-12-27 02:18:03.907 361 11918.60 144.44 52604.12 88888.00 2014-12-27 02:18:04.407 361 11918.62 144.44 52604.07 88888.00 2014-12-27 02:18:04.907 361 11918.58 144.43 52604.05 88888.00 2014-12-27 02:18:05.407 361 11918.59 144.40 52604.04 88888.00 2014-12-27 02:18:05.907 361 11918.63 144.39 52604.04 88888.00 2014-12-27 02:18:06.407 361 11918.65 144.38 52603.99 88888.00 2014-12-27 02:18:06.907 361 11918.63 144.44 52603.96 88888.00 2014-12-27 02:18:07.407 361 11918.66 144.51 52603.98 88888.00 2014-12-27 02:18:07.907 361 11918.65 144.49 52603.96 88888.00 2014-12-27 02:18:08.407 361 11918.68 144.43 52603.96 88888.00 2014-12-27 02:18:08.907 361 11918.66 144.40 52603.98 88888.00 2014-12-27 02:18:09.407 361 11918.65 144.40 52603.98 88888.00 2014-12-27 02:18:09.907 361 11918.68 144.42 52603.96 88888.00 2014-12-27 02:18:10.407 361 11918.68 144.42 52603.97 88888.00 2014-12-27 02:18:10.907 361 11918.67 144.39 52603.98 88888.00 2014-12-27 02:18:11.407 361 11918.66 144.44 52603.98 88888.00 2014-12-27 02:18:11.907 361 11918.69 144.43 52603.94 88888.00 2014-12-27 02:18:12.407 361 11918.74 144.40 52603.91 88888.00 2014-12-27 02:18:12.907 361 11918.74 144.39 52603.93 88888.00 2014-12-27 02:18:13.407 361 11918.72 144.39 52603.94 88888.00 2014-12-27 02:18:13.907 361 11918.75 144.40 52603.94 88888.00 2014-12-27 02:18:14.407 361 11918.77 144.39 52603.93 88888.00 2014-12-27 02:18:14.907 361 11918.79 144.38 52603.90 88888.00 2014-12-27 02:18:15.407 361 11918.79 144.35 52603.88 88888.00 2014-12-27 02:18:15.907 361 11918.80 144.33 52603.91 88888.00 2014-12-27 02:18:16.407 361 11918.84 144.31 52603.95 88888.00 2014-12-27 02:18:16.907 361 11918.84 144.32 52603.94 88888.00 2014-12-27 02:18:17.407 361 11918.81 144.31 52603.93 88888.00 2014-12-27 02:18:17.907 361 11918.80 144.33 52603.89 88888.00 2014-12-27 02:18:18.407 361 11918.83 144.32 52603.91 88888.00 2014-12-27 02:18:18.907 361 11918.81 144.31 52603.89 88888.00 2014-12-27 02:18:19.407 361 11918.76 144.32 52603.90 88888.00 2014-12-27 02:18:19.907 361 11918.83 144.31 52603.91 88888.00 2014-12-27 02:18:20.407 361 11918.91 144.35 52603.95 88888.00 2014-12-27 02:18:20.907 361 11918.92 144.39 52603.94 88888.00 2014-12-27 02:18:21.407 361 11918.84 144.36 52603.88 88888.00 2014-12-27 02:18:21.907 361 11918.86 144.34 52603.87 88888.00 2014-12-27 02:18:22.407 361 11918.87 144.31 52603.89 88888.00 2014-12-27 02:18:22.907 361 11918.87 144.33 52603.89 88888.00 2014-12-27 02:18:23.407 361 11918.88 144.32 52603.86 88888.00 2014-12-27 02:18:23.907 361 11918.92 144.31 52603.88 88888.00 2014-12-27 02:18:24.407 361 11918.95 144.31 52603.91 88888.00 2014-12-27 02:18:24.907 361 11919.00 144.36 52603.89 88888.00 2014-12-27 02:18:25.407 361 11919.04 144.35 52603.79 88888.00 2014-12-27 02:18:25.907 361 11919.05 144.31 52603.77 88888.00 2014-12-27 02:18:26.407 361 11919.01 144.30 52603.80 88888.00 2014-12-27 02:18:26.907 361 11919.02 144.29 52603.84 88888.00 2014-12-27 02:18:27.407 361 11919.00 144.30 52603.84 88888.00 2014-12-27 02:18:27.907 361 11918.97 144.31 52603.86 88888.00 2014-12-27 02:18:28.407 361 11919.00 144.34 52603.88 88888.00 2014-12-27 02:18:28.907 361 11918.97 144.24 52603.86 88888.00 2014-12-27 02:18:29.407 361 11919.01 144.21 52603.88 88888.00 2014-12-27 02:18:29.907 361 11919.03 144.25 52603.89 88888.00 2014-12-27 02:18:30.407 361 11919.01 144.24 52603.88 88888.00 2014-12-27 02:18:30.907 361 11919.01 144.21 52603.86 88888.00 2014-12-27 02:18:31.407 361 11919.07 144.20 52603.82 88888.00 2014-12-27 02:18:31.907 361 11919.09 144.23 52603.82 88888.00 2014-12-27 02:18:32.407 361 11919.07 144.20 52603.82 88888.00 2014-12-27 02:18:32.907 361 11919.09 144.22 52603.81 88888.00 2014-12-27 02:18:33.407 361 11919.12 144.26 52603.81 88888.00 2014-12-27 02:18:33.907 361 11919.11 144.25 52603.79 88888.00 2014-12-27 02:18:34.407 361 11919.07 144.24 52603.80 88888.00 2014-12-27 02:18:34.907 361 11919.06 144.25 52603.84 88888.00 2014-12-27 02:18:35.407 361 11919.12 144.26 52603.85 88888.00 2014-12-27 02:18:35.907 361 11919.13 144.24 52603.82 88888.00 2014-12-27 02:18:36.407 361 11919.18 144.25 52603.80 88888.00 2014-12-27 02:18:36.907 361 11919.21 144.26 52603.78 88888.00 2014-12-27 02:18:37.407 361 11919.21 144.21 52603.81 88888.00 2014-12-27 02:18:37.907 361 11919.20 144.19 52603.80 88888.00 2014-12-27 02:18:38.407 361 11919.21 144.15 52603.77 88888.00 2014-12-27 02:18:38.907 361 11919.23 144.19 52603.79 88888.00 2014-12-27 02:18:39.407 361 11919.21 144.21 52603.79 88888.00 2014-12-27 02:18:39.907 361 11919.20 144.19 52603.77 88888.00 2014-12-27 02:18:40.407 361 11919.19 144.17 52603.77 88888.00 2014-12-27 02:18:40.907 361 11919.20 144.20 52603.78 88888.00 2014-12-27 02:18:41.407 361 11919.20 144.23 52603.79 88888.00 2014-12-27 02:18:41.907 361 11919.18 144.22 52603.78 88888.00 2014-12-27 02:18:42.407 361 11919.21 144.22 52603.80 88888.00 2014-12-27 02:18:42.907 361 11919.22 144.20 52603.82 88888.00 2014-12-27 02:18:43.407 361 11919.19 144.14 52603.80 88888.00 2014-12-27 02:18:43.907 361 11919.20 144.11 52603.79 88888.00 2014-12-27 02:18:44.407 361 11919.22 144.11 52603.78 88888.00 2014-12-27 02:18:44.907 361 11919.22 144.11 52603.75 88888.00 2014-12-27 02:18:45.407 361 11919.21 144.15 52603.75 88888.00 2014-12-27 02:18:45.907 361 11919.21 144.15 52603.77 88888.00 2014-12-27 02:18:46.407 361 11919.26 144.14 52603.78 88888.00 2014-12-27 02:18:46.907 361 11919.21 144.13 52603.79 88888.00 2014-12-27 02:18:47.407 361 11919.15 144.15 52603.78 88888.00 2014-12-27 02:18:47.907 361 11919.13 144.17 52603.77 88888.00 2014-12-27 02:18:48.407 361 11919.12 144.20 52603.79 88888.00 2014-12-27 02:18:48.907 361 11919.12 144.13 52603.77 88888.00 2014-12-27 02:18:49.407 361 11919.19 144.12 52603.76 88888.00 2014-12-27 02:18:49.907 361 11919.24 144.19 52603.71 88888.00 2014-12-27 02:18:50.407 361 11919.29 144.14 52603.72 88888.00 2014-12-27 02:18:50.907 361 11919.24 144.16 52603.72 88888.00 2014-12-27 02:18:51.407 361 11919.23 144.19 52603.75 88888.00 2014-12-27 02:18:51.907 361 11919.23 144.16 52603.79 88888.00 2014-12-27 02:18:52.407 361 11919.21 144.13 52603.82 88888.00 2014-12-27 02:18:52.907 361 11919.22 144.14 52603.79 88888.00 2014-12-27 02:18:53.407 361 11919.22 144.16 52603.75 88888.00 2014-12-27 02:18:53.907 361 11919.24 144.12 52603.76 88888.00 2014-12-27 02:18:54.407 361 11919.27 144.12 52603.72 88888.00 2014-12-27 02:18:54.907 361 11919.19 144.09 52603.69 88888.00 2014-12-27 02:18:55.407 361 11919.18 144.10 52603.70 88888.00 2014-12-27 02:18:55.907 361 11919.20 144.14 52603.71 88888.00 2014-12-27 02:18:56.407 361 11919.20 144.12 52603.69 88888.00 2014-12-27 02:18:56.907 361 11919.15 144.09 52603.76 88888.00 2014-12-27 02:18:57.407 361 11919.13 144.12 52603.70 88888.00 2014-12-27 02:18:57.907 361 11919.12 144.13 52603.63 88888.00 2014-12-27 02:18:58.407 361 11919.14 144.11 52603.64 88888.00 2014-12-27 02:18:58.907 361 11919.12 144.13 52603.68 88888.00 2014-12-27 02:18:59.407 361 11919.14 144.16 52603.72 88888.00 2014-12-27 02:18:59.907 361 11919.18 144.15 52603.71 88888.00 2014-12-27 02:19:00.407 361 11919.14 144.12 52603.73 88888.00 2014-12-27 02:19:00.907 361 11919.10 144.10 52603.71 88888.00 2014-12-27 02:19:01.407 361 11919.13 144.06 52603.67 88888.00 2014-12-27 02:19:01.907 361 11919.12 144.09 52603.69 88888.00 2014-12-27 02:19:02.407 361 11919.12 144.12 52603.69 88888.00 2014-12-27 02:19:02.907 361 11919.12 144.14 52603.68 88888.00 2014-12-27 02:19:03.407 361 11919.12 144.14 52603.64 88888.00 2014-12-27 02:19:03.907 361 11919.15 144.13 52603.63 88888.00 2014-12-27 02:19:04.407 361 11919.11 144.15 52603.66 88888.00 2014-12-27 02:19:04.907 361 11919.15 144.17 52603.68 88888.00 2014-12-27 02:19:05.407 361 11919.22 144.14 52603.68 88888.00 2014-12-27 02:19:05.907 361 11919.23 144.17 52603.66 88888.00 2014-12-27 02:19:06.407 361 11919.22 144.22 52603.66 88888.00 2014-12-27 02:19:06.907 361 11919.23 144.16 52603.66 88888.00 2014-12-27 02:19:07.407 361 11919.26 144.16 52603.67 88888.00 2014-12-27 02:19:07.907 361 11919.22 144.19 52603.66 88888.00 2014-12-27 02:19:08.407 361 11919.19 144.16 52603.66 88888.00 2014-12-27 02:19:08.907 361 11919.15 144.15 52603.67 88888.00 2014-12-27 02:19:09.407 361 11919.11 144.12 52603.72 88888.00 2014-12-27 02:19:09.907 361 11919.11 144.09 52603.75 88888.00 2014-12-27 02:19:10.407 361 11919.14 144.06 52603.75 88888.00 2014-12-27 02:19:10.907 361 11919.15 144.07 52603.73 88888.00 2014-12-27 02:19:11.407 361 11919.18 144.10 52603.75 88888.00 2014-12-27 02:19:11.907 361 11919.16 144.09 52603.77 88888.00 2014-12-27 02:19:12.407 361 11919.16 144.07 52603.73 88888.00 2014-12-27 02:19:12.907 361 11919.14 144.04 52603.70 88888.00 2014-12-27 02:19:13.407 361 11919.14 144.06 52603.70 88888.00 2014-12-27 02:19:13.907 361 11919.14 144.09 52603.71 88888.00 2014-12-27 02:19:14.407 361 11919.11 144.10 52603.75 88888.00 2014-12-27 02:19:14.907 361 11919.13 144.13 52603.73 88888.00 2014-12-27 02:19:15.407 361 11919.16 144.09 52603.69 88888.00 2014-12-27 02:19:15.907 361 11919.18 144.05 52603.70 88888.00 2014-12-27 02:19:16.407 361 11919.18 144.09 52603.64 88888.00 2014-12-27 02:19:16.907 361 11919.18 144.13 52603.61 88888.00 2014-12-27 02:19:17.407 361 11919.19 144.14 52603.63 88888.00 2014-12-27 02:19:17.907 361 11919.19 144.14 52603.67 88888.00 2014-12-27 02:19:18.407 361 11919.16 144.16 52603.66 88888.00 2014-12-27 02:19:18.907 361 11919.18 144.13 52603.67 88888.00 2014-12-27 02:19:19.407 361 11919.15 144.12 52603.64 88888.00 2014-12-27 02:19:19.907 361 11919.15 144.12 52603.69 88888.00 2014-12-27 02:19:20.407 361 11919.19 144.16 52603.70 88888.00 2014-12-27 02:19:20.907 361 11919.23 144.15 52603.64 88888.00 2014-12-27 02:19:21.407 361 11919.22 144.14 52603.63 88888.00 2014-12-27 02:19:21.907 361 11919.22 144.16 52603.63 88888.00 2014-12-27 02:19:22.407 361 11919.16 144.13 52603.64 88888.00 2014-12-27 02:19:22.907 361 11919.15 144.13 52603.60 88888.00 2014-12-27 02:19:23.407 361 11919.15 144.12 52603.61 88888.00 2014-12-27 02:19:23.907 361 11919.13 144.14 52603.66 88888.00 2014-12-27 02:19:24.407 361 11919.12 144.15 52603.68 88888.00 2014-12-27 02:19:24.907 361 11919.11 144.12 52603.66 88888.00 2014-12-27 02:19:25.407 361 11919.14 144.13 52603.68 88888.00 2014-12-27 02:19:25.907 361 11919.15 144.11 52603.70 88888.00 2014-12-27 02:19:26.407 361 11919.23 144.12 52603.69 88888.00 2014-12-27 02:19:26.907 361 11919.27 144.09 52603.70 88888.00 2014-12-27 02:19:27.407 361 11919.24 144.06 52603.69 88888.00 2014-12-27 02:19:27.907 361 11919.27 144.05 52603.68 88888.00 2014-12-27 02:19:28.407 361 11919.21 144.07 52603.70 88888.00 2014-12-27 02:19:28.907 361 11919.20 144.07 52603.68 88888.00 2014-12-27 02:19:29.407 361 11919.24 144.09 52603.67 88888.00 2014-12-27 02:19:29.907 361 11919.29 144.09 52603.63 88888.00 2014-12-27 02:19:30.407 361 11919.32 144.03 52603.63 88888.00 2014-12-27 02:19:30.907 361 11919.29 144.03 52603.64 88888.00 2014-12-27 02:19:31.407 361 11919.28 144.05 52603.63 88888.00 2014-12-27 02:19:31.907 361 11919.28 144.02 52603.66 88888.00 2014-12-27 02:19:32.407 361 11919.29 143.98 52603.66 88888.00 2014-12-27 02:19:32.907 361 11919.21 143.97 52603.62 88888.00 2014-12-27 02:19:33.407 361 11919.20 144.03 52603.63 88888.00 2014-12-27 02:19:33.907 361 11919.23 144.04 52603.67 88888.00 2014-12-27 02:19:34.407 361 11919.28 144.06 52603.69 88888.00 2014-12-27 02:19:34.907 361 11919.29 144.05 52603.67 88888.00 2014-12-27 02:19:35.407 361 11919.28 144.01 52603.67 88888.00 2014-12-27 02:19:35.907 361 11919.28 144.03 52603.69 88888.00 2014-12-27 02:19:36.407 361 11919.31 144.06 52603.68 88888.00 2014-12-27 02:19:36.907 361 11919.31 144.12 52603.71 88888.00 2014-12-27 02:19:37.407 361 11919.30 144.10 52603.72 88888.00 2014-12-27 02:19:37.907 361 11919.29 144.03 52603.64 88888.00 2014-12-27 02:19:38.407 361 11919.28 144.04 52603.60 88888.00 2014-12-27 02:19:38.907 361 11919.23 144.11 52603.63 88888.00 2014-12-27 02:19:39.407 361 11919.27 144.09 52603.64 88888.00 2014-12-27 02:19:39.907 361 11919.28 144.12 52603.63 88888.00 2014-12-27 02:19:40.407 361 11919.30 144.13 52603.59 88888.00 2014-12-27 02:19:40.907 361 11919.36 144.05 52603.57 88888.00 2014-12-27 02:19:41.407 361 11919.38 144.03 52603.59 88888.00 2014-12-27 02:19:41.907 361 11919.36 144.01 52603.61 88888.00 2014-12-27 02:19:42.407 361 11919.35 144.00 52603.57 88888.00 2014-12-27 02:19:42.907 361 11919.38 144.04 52603.58 88888.00 2014-12-27 02:19:43.407 361 11919.39 144.05 52603.59 88888.00 2014-12-27 02:19:43.907 361 11919.37 144.00 52603.58 88888.00 2014-12-27 02:19:44.407 361 11919.38 144.04 52603.55 88888.00 2014-12-27 02:19:44.907 361 11919.39 144.07 52603.55 88888.00 2014-12-27 02:19:45.407 361 11919.33 144.00 52603.55 88888.00 2014-12-27 02:19:45.907 361 11919.32 143.97 52603.55 88888.00 2014-12-27 02:19:46.407 361 11919.37 144.02 52603.58 88888.00 2014-12-27 02:19:46.907 361 11919.38 144.03 52603.63 88888.00 2014-12-27 02:19:47.407 361 11919.37 144.02 52603.62 88888.00 2014-12-27 02:19:47.907 361 11919.40 144.01 52603.61 88888.00 2014-12-27 02:19:48.407 361 11919.41 143.97 52603.66 88888.00 2014-12-27 02:19:48.907 361 11919.42 143.93 52603.63 88888.00 2014-12-27 02:19:49.407 361 11919.40 143.97 52603.60 88888.00 2014-12-27 02:19:49.907 361 11919.42 144.00 52603.57 88888.00 2014-12-27 02:19:50.407 361 11919.44 144.00 52603.58 88888.00 2014-12-27 02:19:50.907 361 11919.42 144.00 52603.58 88888.00 2014-12-27 02:19:51.407 361 11919.42 144.01 52603.55 88888.00 2014-12-27 02:19:51.907 361 11919.41 143.98 52603.57 88888.00 2014-12-27 02:19:52.407 361 11919.44 144.00 52603.54 88888.00 2014-12-27 02:19:52.907 361 11919.49 144.00 52603.52 88888.00 2014-12-27 02:19:53.407 361 11919.51 143.98 52603.52 88888.00 2014-12-27 02:19:53.907 361 11919.51 144.02 52603.51 88888.00 2014-12-27 02:19:54.407 361 11919.48 144.00 52603.54 88888.00 2014-12-27 02:19:54.907 361 11919.48 143.94 52603.58 88888.00 2014-12-27 02:19:55.407 361 11919.48 143.98 52603.54 88888.00 2014-12-27 02:19:55.907 361 11919.45 144.00 52603.57 88888.00 2014-12-27 02:19:56.407 361 11919.46 144.00 52603.59 88888.00 2014-12-27 02:19:56.907 361 11919.42 143.97 52603.59 88888.00 2014-12-27 02:19:57.407 361 11919.40 143.95 52603.55 88888.00 2014-12-27 02:19:57.907 361 11919.45 143.93 52603.53 88888.00 2014-12-27 02:19:58.407 361 11919.47 143.95 52603.53 88888.00 2014-12-27 02:19:58.907 361 11919.45 143.97 52603.58 88888.00 2014-12-27 02:19:59.407 361 11919.44 143.96 52603.54 88888.00 2014-12-27 02:19:59.907 361 11919.45 143.96 52603.59 88888.00 2014-12-27 02:20:00.407 361 11919.50 143.97 52603.63 88888.00 2014-12-27 02:20:00.907 361 11919.49 144.01 52603.67 88888.00 2014-12-27 02:20:01.407 361 11919.54 144.01 52603.64 88888.00 2014-12-27 02:20:01.907 361 11919.58 144.02 52603.63 88888.00 2014-12-27 02:20:02.407 361 11919.58 144.00 52603.59 88888.00 2014-12-27 02:20:02.907 361 11919.56 144.02 52603.59 88888.00 2014-12-27 02:20:03.407 361 11919.53 144.01 52603.60 88888.00 2014-12-27 02:20:03.907 361 11919.50 143.95 52603.59 88888.00 2014-12-27 02:20:04.407 361 11919.54 143.95 52603.58 88888.00 2014-12-27 02:20:04.907 361 11919.56 144.00 52603.57 88888.00 2014-12-27 02:20:05.407 361 11919.54 144.01 52603.60 88888.00 2014-12-27 02:20:05.907 361 11919.54 144.01 52603.55 88888.00 2014-12-27 02:20:06.407 361 11919.55 143.98 52603.55 88888.00 2014-12-27 02:20:06.907 361 11919.50 143.98 52603.52 88888.00 2014-12-27 02:20:07.408 361 11919.47 143.98 52603.52 88888.00 2014-12-27 02:20:07.908 361 11919.47 144.00 52603.54 88888.00 2014-12-27 02:20:08.408 361 11919.47 144.03 52603.52 88888.00 2014-12-27 02:20:08.908 361 11919.42 144.03 52603.52 88888.00 2014-12-27 02:20:09.408 361 11919.47 144.01 52603.49 88888.00 2014-12-27 02:20:09.908 361 11919.55 143.98 52603.50 88888.00 2014-12-27 02:20:10.408 361 11919.57 143.98 52603.49 88888.00 2014-12-27 02:20:10.908 361 11919.59 144.01 52603.46 88888.00 2014-12-27 02:20:11.408 361 11919.56 144.03 52603.50 88888.00 2014-12-27 02:20:11.908 361 11919.54 143.98 52603.46 88888.00 2014-12-27 02:20:12.408 361 11919.48 144.01 52603.46 88888.00 2014-12-27 02:20:12.908 361 11919.46 144.02 52603.51 88888.00 2014-12-27 02:20:13.408 361 11919.46 144.00 52603.53 88888.00 2014-12-27 02:20:13.908 361 11919.49 143.98 52603.49 88888.00 2014-12-27 02:20:14.408 361 11919.51 143.97 52603.46 88888.00 2014-12-27 02:20:14.908 361 11919.55 143.98 52603.44 88888.00 2014-12-27 02:20:15.408 361 11919.54 144.00 52603.43 88888.00 2014-12-27 02:20:15.908 361 11919.54 144.02 52603.44 88888.00 2014-12-27 02:20:16.408 361 11919.50 144.00 52603.44 88888.00 2014-12-27 02:20:16.908 361 11919.48 144.00 52603.47 88888.00 2014-12-27 02:20:17.408 361 11919.47 144.01 52603.47 88888.00 2014-12-27 02:20:17.908 361 11919.53 144.03 52603.50 88888.00 2014-12-27 02:20:18.408 361 11919.55 144.02 52603.52 88888.00 2014-12-27 02:20:18.908 361 11919.60 144.06 52603.50 88888.00 2014-12-27 02:20:19.408 361 11919.62 144.07 52603.49 88888.00 2014-12-27 02:20:19.908 361 11919.55 144.06 52603.46 88888.00 2014-12-27 02:20:20.408 361 11919.55 144.05 52603.44 88888.00 2014-12-27 02:20:20.908 361 11919.58 144.06 52603.43 88888.00 2014-12-27 02:20:21.408 361 11919.56 144.03 52603.46 88888.00 2014-12-27 02:20:21.908 361 11919.55 144.04 52603.53 88888.00 2014-12-27 02:20:22.408 361 11919.55 144.04 52603.50 88888.00 2014-12-27 02:20:22.908 361 11919.58 144.03 52603.46 88888.00 2014-12-27 02:20:23.408 361 11919.58 144.00 52603.46 88888.00 2014-12-27 02:20:23.908 361 11919.51 144.00 52603.45 88888.00 2014-12-27 02:20:24.408 361 11919.49 144.04 52603.49 88888.00 2014-12-27 02:20:24.908 361 11919.46 144.00 52603.51 88888.00 2014-12-27 02:20:25.408 361 11919.49 143.97 52603.51 88888.00 2014-12-27 02:20:25.908 361 11919.49 143.97 52603.51 88888.00 2014-12-27 02:20:26.408 361 11919.53 144.00 52603.53 88888.00 2014-12-27 02:20:26.908 361 11919.56 144.01 52603.54 88888.00 2014-12-27 02:20:27.408 361 11919.57 144.02 52603.51 88888.00 2014-12-27 02:20:27.908 361 11919.56 144.02 52603.45 88888.00 2014-12-27 02:20:28.408 361 11919.56 144.00 52603.47 88888.00 2014-12-27 02:20:28.908 361 11919.56 143.98 52603.45 88888.00 2014-12-27 02:20:29.408 361 11919.55 144.00 52603.49 88888.00 2014-12-27 02:20:29.908 361 11919.58 144.00 52603.46 88888.00 2014-12-27 02:20:30.408 361 11919.58 144.00 52603.45 88888.00 2014-12-27 02:20:30.908 361 11919.59 143.97 52603.47 88888.00 2014-12-27 02:20:31.408 361 11919.60 143.98 52603.52 88888.00 2014-12-27 02:20:31.908 361 11919.55 143.96 52603.47 88888.00 2014-12-27 02:20:32.408 361 11919.59 144.00 52603.46 88888.00 2014-12-27 02:20:32.908 361 11919.59 144.02 52603.47 88888.00 2014-12-27 02:20:33.408 361 11919.57 144.00 52603.49 88888.00 2014-12-27 02:20:33.908 361 11919.57 143.98 52603.51 88888.00 2014-12-27 02:20:34.408 361 11919.58 143.98 52603.52 88888.00 2014-12-27 02:20:34.908 361 11919.64 144.01 52603.50 88888.00 2014-12-27 02:20:35.408 361 11919.63 144.06 52603.47 88888.00 2014-12-27 02:20:35.908 361 11919.63 144.06 52603.46 88888.00 2014-12-27 02:20:36.408 361 11919.65 144.04 52603.43 88888.00 2014-12-27 02:20:36.908 361 11919.58 144.03 52603.44 88888.00 2014-12-27 02:20:37.408 361 11919.57 144.01 52603.45 88888.00 2014-12-27 02:20:37.908 361 11919.58 144.02 52603.43 88888.00 2014-12-27 02:20:38.408 361 11919.57 144.01 52603.43 88888.00 2014-12-27 02:20:38.908 361 11919.60 144.03 52603.40 88888.00 2014-12-27 02:20:39.408 361 11919.63 144.05 52603.40 88888.00 2014-12-27 02:20:39.908 361 11919.66 144.03 52603.37 88888.00 2014-12-27 02:20:40.408 361 11919.70 144.03 52603.37 88888.00 2014-12-27 02:20:40.908 361 11919.67 144.04 52603.43 88888.00 2014-12-27 02:20:41.408 361 11919.65 144.03 52603.42 88888.00 2014-12-27 02:20:41.908 361 11919.66 144.02 52603.43 88888.00 2014-12-27 02:20:42.408 361 11919.66 144.02 52603.46 88888.00 2014-12-27 02:20:42.908 361 11919.66 143.97 52603.46 88888.00 2014-12-27 02:20:43.408 361 11919.70 143.95 52603.44 88888.00 2014-12-27 02:20:43.908 361 11919.75 143.93 52603.44 88888.00 2014-12-27 02:20:44.408 361 11919.72 143.97 52603.41 88888.00 2014-12-27 02:20:44.908 361 11919.70 143.96 52603.41 88888.00 2014-12-27 02:20:45.408 361 11919.73 143.97 52603.43 88888.00 2014-12-27 02:20:45.908 361 11919.79 144.03 52603.43 88888.00 2014-12-27 02:20:46.408 361 11919.80 144.01 52603.45 88888.00 2014-12-27 02:20:46.908 361 11919.83 144.02 52603.41 88888.00 2014-12-27 02:20:47.408 361 11919.85 144.02 52603.37 88888.00 2014-12-27 02:20:47.908 361 11919.82 143.98 52603.38 88888.00 2014-12-27 02:20:48.408 361 11919.84 143.96 52603.38 88888.00 2014-12-27 02:20:48.908 361 11919.86 143.97 52603.40 88888.00 2014-12-27 02:20:49.408 361 11919.83 143.98 52603.43 88888.00 2014-12-27 02:20:49.908 361 11919.83 144.01 52603.42 88888.00 2014-12-27 02:20:50.408 361 11919.82 144.02 52603.41 88888.00 2014-12-27 02:20:50.908 361 11919.82 144.00 52603.37 88888.00 2014-12-27 02:20:51.408 361 11919.82 144.03 52603.33 88888.00 2014-12-27 02:20:51.908 361 11919.86 144.04 52603.32 88888.00 2014-12-27 02:20:52.408 361 11919.85 144.06 52603.32 88888.00 2014-12-27 02:20:52.908 361 11919.84 144.11 52603.35 88888.00 2014-12-27 02:20:53.408 361 11919.88 144.14 52603.37 88888.00 2014-12-27 02:20:53.908 361 11919.89 144.10 52603.34 88888.00 2014-12-27 02:20:54.408 361 11919.84 144.04 52603.34 88888.00 2014-12-27 02:20:54.908 361 11919.84 144.03 52603.33 88888.00 2014-12-27 02:20:55.408 361 11919.84 144.01 52603.33 88888.00 2014-12-27 02:20:55.908 361 11919.84 143.97 52603.28 88888.00 2014-12-27 02:20:56.408 361 11919.90 143.98 52603.28 88888.00 2014-12-27 02:20:56.908 361 11919.89 144.05 52603.32 88888.00 2014-12-27 02:20:57.408 361 11919.86 144.03 52603.34 88888.00 2014-12-27 02:20:57.908 361 11919.85 144.04 52603.33 88888.00 2014-12-27 02:20:58.408 361 11919.86 144.02 52603.35 88888.00 2014-12-27 02:20:58.908 361 11919.90 144.01 52603.33 88888.00 2014-12-27 02:20:59.408 361 11919.84 144.02 52603.32 88888.00 2014-12-27 02:20:59.908 361 11919.82 144.05 52603.31 88888.00 2014-12-27 02:21:00.408 361 11919.83 144.04 52603.27 88888.00 2014-12-27 02:21:00.908 361 11919.91 144.01 52603.28 88888.00 2014-12-27 02:21:01.408 361 11919.91 144.01 52603.29 88888.00 2014-12-27 02:21:01.908 361 11919.89 144.03 52603.26 88888.00 2014-12-27 02:21:02.408 361 11919.91 144.00 52603.25 88888.00 2014-12-27 02:21:02.908 361 11919.93 144.01 52603.24 88888.00 2014-12-27 02:21:03.408 361 11919.93 144.03 52603.24 88888.00 2014-12-27 02:21:03.908 361 11919.91 144.03 52603.20 88888.00 2014-12-27 02:21:04.408 361 11919.92 144.00 52603.23 88888.00 2014-12-27 02:21:04.908 361 11919.97 143.97 52603.24 88888.00 2014-12-27 02:21:05.408 361 11919.98 143.98 52603.22 88888.00 2014-12-27 02:21:05.908 361 11920.02 143.94 52603.22 88888.00 2014-12-27 02:21:06.408 361 11920.02 143.93 52603.22 88888.00 2014-12-27 02:21:06.908 361 11920.00 143.92 52603.23 88888.00 2014-12-27 02:21:07.408 361 11919.98 143.87 52603.25 88888.00 2014-12-27 02:21:07.908 361 11919.97 143.90 52603.25 88888.00 2014-12-27 02:21:08.408 361 11919.98 143.92 52603.25 88888.00 2014-12-27 02:21:08.908 361 11920.03 143.95 52603.20 88888.00 2014-12-27 02:21:09.408 361 11920.01 143.95 52603.20 88888.00 2014-12-27 02:21:09.908 361 11919.97 143.94 52603.20 88888.00 2014-12-27 02:21:10.408 361 11919.95 143.93 52603.19 88888.00 2014-12-27 02:21:10.908 361 11919.97 143.96 52603.19 88888.00 2014-12-27 02:21:11.408 361 11919.98 143.95 52603.24 88888.00 2014-12-27 02:21:11.908 361 11920.00 143.95 52603.25 88888.00 2014-12-27 02:21:12.408 361 11920.02 143.98 52603.23 88888.00 2014-12-27 02:21:12.908 361 11920.00 144.02 52603.28 88888.00 2014-12-27 02:21:13.408 361 11919.99 144.03 52603.29 88888.00 2014-12-27 02:21:13.908 361 11920.02 144.02 52603.27 88888.00 2014-12-27 02:21:14.408 361 11920.03 144.00 52603.27 88888.00 2014-12-27 02:21:14.908 361 11920.01 144.01 52603.28 88888.00 2014-12-27 02:21:15.408 361 11919.99 144.00 52603.27 88888.00 2014-12-27 02:21:15.908 361 11920.00 144.01 52603.25 88888.00 2014-12-27 02:21:16.408 361 11920.00 144.00 52603.25 88888.00 2014-12-27 02:21:16.908 361 11920.01 143.96 52603.27 88888.00 2014-12-27 02:21:17.408 361 11920.02 143.98 52603.31 88888.00 2014-12-27 02:21:17.908 361 11920.01 143.97 52603.29 88888.00 2014-12-27 02:21:18.408 361 11920.00 143.94 52603.27 88888.00 2014-12-27 02:21:18.908 361 11919.98 143.94 52603.29 88888.00 2014-12-27 02:21:19.408 361 11919.97 143.92 52603.29 88888.00 2014-12-27 02:21:19.908 361 11920.02 143.88 52603.28 88888.00 2014-12-27 02:21:20.408 361 11920.01 143.87 52603.31 88888.00 2014-12-27 02:21:20.908 361 11920.02 143.86 52603.32 88888.00 2014-12-27 02:21:21.408 361 11920.06 143.91 52603.36 88888.00 2014-12-27 02:21:21.908 361 11920.08 143.90 52603.37 88888.00 2014-12-27 02:21:22.408 361 11920.06 143.91 52603.38 88888.00 2014-12-27 02:21:22.908 361 11920.01 143.95 52603.38 88888.00 2014-12-27 02:21:23.408 361 11920.00 143.98 52603.35 88888.00 2014-12-27 02:21:23.908 361 11920.00 143.98 52603.34 88888.00 2014-12-27 02:21:24.408 361 11920.01 143.98 52603.34 88888.00 2014-12-27 02:21:24.908 361 11920.02 143.96 52603.32 88888.00 2014-12-27 02:21:25.408 361 11920.01 143.94 52603.29 88888.00 2014-12-27 02:21:25.908 361 11919.99 143.91 52603.27 88888.00 2014-12-27 02:21:26.408 361 11920.00 143.93 52603.28 88888.00 2014-12-27 02:21:26.908 361 11920.03 143.90 52603.29 88888.00 2014-12-27 02:21:27.408 361 11920.01 143.86 52603.27 88888.00 2014-12-27 02:21:27.908 361 11920.05 143.87 52603.25 88888.00 2014-12-27 02:21:28.408 361 11920.10 143.90 52603.25 88888.00 2014-12-27 02:21:28.908 361 11920.06 143.92 52603.27 88888.00 2014-12-27 02:21:29.408 361 11920.06 143.91 52603.24 88888.00 2014-12-27 02:21:29.908 361 11920.08 143.86 52603.22 88888.00 2014-12-27 02:21:30.408 361 11920.10 143.88 52603.18 88888.00 2014-12-27 02:21:30.908 361 11920.03 143.86 52603.17 88888.00 2014-12-27 02:21:31.408 361 11920.03 143.88 52603.19 88888.00 2014-12-27 02:21:31.908 361 11920.10 143.90 52603.22 88888.00 2014-12-27 02:21:32.408 361 11920.15 143.88 52603.17 88888.00 2014-12-27 02:21:32.908 361 11920.15 143.87 52603.18 88888.00 2014-12-27 02:21:33.408 361 11920.08 143.88 52603.24 88888.00 2014-12-27 02:21:33.908 361 11920.06 143.90 52603.24 88888.00 2014-12-27 02:21:34.408 361 11920.08 143.88 52603.20 88888.00 2014-12-27 02:21:34.908 361 11920.08 143.90 52603.22 88888.00 2014-12-27 02:21:35.408 361 11920.07 143.88 52603.25 88888.00 2014-12-27 02:21:35.908 361 11920.03 143.88 52603.24 88888.00 2014-12-27 02:21:36.408 361 11920.02 143.91 52603.23 88888.00 2014-12-27 02:21:36.908 361 11920.03 143.96 52603.25 88888.00 2014-12-27 02:21:37.408 361 11920.07 143.98 52603.26 88888.00 2014-12-27 02:21:37.908 361 11920.06 143.93 52603.28 88888.00 2014-12-27 02:21:38.408 361 11920.07 143.88 52603.28 88888.00 2014-12-27 02:21:38.908 361 11920.07 143.91 52603.25 88888.00 2014-12-27 02:21:39.408 361 11920.05 143.92 52603.24 88888.00 2014-12-27 02:21:39.908 361 11920.06 143.90 52603.26 88888.00 2014-12-27 02:21:40.408 361 11920.09 143.91 52603.26 88888.00 2014-12-27 02:21:40.908 361 11920.16 143.93 52603.28 88888.00 2014-12-27 02:21:41.408 361 11920.18 144.00 52603.23 88888.00 2014-12-27 02:21:41.908 361 11920.19 144.01 52603.22 88888.00 2014-12-27 02:21:42.408 361 11920.18 144.00 52603.22 88888.00 2014-12-27 02:21:42.908 361 11920.15 144.00 52603.24 88888.00 2014-12-27 02:21:43.408 361 11920.14 144.00 52603.27 88888.00 2014-12-27 02:21:43.908 361 11920.15 144.01 52603.28 88888.00 2014-12-27 02:21:44.408 361 11920.14 144.01 52603.28 88888.00 2014-12-27 02:21:44.908 361 11920.12 144.04 52603.31 88888.00 2014-12-27 02:21:45.408 361 11920.16 144.03 52603.34 88888.00 2014-12-27 02:21:45.908 361 11920.17 143.97 52603.29 88888.00 2014-12-27 02:21:46.408 361 11920.18 143.98 52603.24 88888.00 2014-12-27 02:21:46.908 361 11920.20 144.00 52603.23 88888.00 2014-12-27 02:21:47.408 361 11920.14 143.95 52603.18 88888.00 2014-12-27 02:21:47.908 361 11920.21 143.95 52603.19 88888.00 2014-12-27 02:21:48.408 361 11920.24 143.98 52603.24 88888.00 2014-12-27 02:21:48.908 361 11920.17 143.98 52603.25 88888.00 2014-12-27 02:21:49.408 361 11920.15 143.96 52603.25 88888.00 2014-12-27 02:21:49.908 361 11920.12 143.98 52603.23 88888.00 2014-12-27 02:21:50.408 361 11920.17 143.98 52603.20 88888.00 2014-12-27 02:21:50.908 361 11920.20 143.97 52603.16 88888.00 2014-12-27 02:21:51.408 361 11920.24 144.00 52603.18 88888.00 2014-12-27 02:21:51.908 361 11920.26 144.00 52603.23 88888.00 2014-12-27 02:21:52.408 361 11920.26 144.02 52603.20 88888.00 2014-12-27 02:21:52.908 361 11920.29 143.97 52603.22 88888.00 2014-12-27 02:21:53.408 361 11920.25 143.96 52603.23 88888.00 2014-12-27 02:21:53.908 361 11920.19 143.94 52603.25 88888.00 2014-12-27 02:21:54.408 361 11920.20 143.97 52603.23 88888.00 2014-12-27 02:21:54.908 361 11920.18 144.01 52603.24 88888.00 2014-12-27 02:21:55.408 361 11920.15 143.98 52603.27 88888.00 2014-12-27 02:21:55.908 361 11920.16 144.05 52603.31 88888.00 2014-12-27 02:21:56.408 361 11920.18 144.06 52603.27 88888.00 2014-12-27 02:21:56.908 361 11920.18 144.03 52603.26 88888.00 2014-12-27 02:21:57.408 361 11920.20 144.07 52603.26 88888.00 2014-12-27 02:21:57.908 361 11920.25 144.06 52603.27 88888.00 2014-12-27 02:21:58.408 361 11920.26 144.06 52603.22 88888.00 2014-12-27 02:21:58.908 361 11920.29 144.07 52603.20 88888.00 2014-12-27 02:21:59.408 361 11920.28 144.07 52603.23 88888.00 2014-12-27 02:21:59.908 361 11920.25 144.07 52603.25 88888.00 2014-12-27 02:22:00.408 361 11920.25 144.11 52603.25 88888.00 2014-12-27 02:22:00.908 361 11920.23 144.14 52603.22 88888.00 2014-12-27 02:22:01.408 361 11920.21 144.17 52603.20 88888.00 2014-12-27 02:22:01.908 361 11920.24 144.17 52603.22 88888.00 2014-12-27 02:22:02.408 361 11920.23 144.17 52603.22 88888.00 2014-12-27 02:22:02.908 361 11920.23 144.20 52603.24 88888.00 2014-12-27 02:22:03.408 361 11920.26 144.21 52603.24 88888.00 2014-12-27 02:22:03.908 361 11920.28 144.19 52603.25 88888.00 2014-12-27 02:22:04.408 361 11920.27 144.16 52603.25 88888.00 2014-12-27 02:22:04.908 361 11920.35 144.22 52603.25 88888.00 2014-12-27 02:22:05.408 361 11920.34 144.24 52603.22 88888.00 2014-12-27 02:22:05.908 361 11920.30 144.17 52603.24 88888.00 2014-12-27 02:22:06.408 361 11920.28 144.19 52603.24 88888.00 2014-12-27 02:22:06.908 361 11920.26 144.24 52603.25 88888.00 2014-12-27 02:22:07.408 361 11920.23 144.23 52603.27 88888.00 2014-12-27 02:22:07.908 361 11920.20 144.26 52603.24 88888.00 2014-12-27 02:22:08.408 361 11920.25 144.29 52603.25 88888.00 2014-12-27 02:22:08.908 361 11920.29 144.29 52603.25 88888.00 2014-12-27 02:22:09.408 361 11920.30 144.33 52603.26 88888.00 2014-12-27 02:22:09.908 361 11920.33 144.32 52603.25 88888.00 2014-12-27 02:22:10.408 361 11920.35 144.29 52603.23 88888.00 2014-12-27 02:22:10.908 361 11920.35 144.25 52603.24 88888.00 2014-12-27 02:22:11.408 361 11920.37 144.26 52603.22 88888.00 2014-12-27 02:22:11.908 361 11920.34 144.29 52603.18 88888.00 2014-12-27 02:22:12.408 361 11920.33 144.33 52603.18 88888.00 2014-12-27 02:22:12.908 361 11920.32 144.34 52603.20 88888.00 2014-12-27 02:22:13.408 361 11920.32 144.35 52603.19 88888.00 2014-12-27 02:22:13.908 361 11920.37 144.35 52603.20 88888.00 2014-12-27 02:22:14.408 361 11920.41 144.34 52603.19 88888.00 2014-12-27 02:22:14.908 361 11920.43 144.35 52603.20 88888.00 2014-12-27 02:22:15.408 361 11920.44 144.32 52603.20 88888.00 2014-12-27 02:22:15.908 361 11920.45 144.34 52603.17 88888.00 2014-12-27 02:22:16.408 361 11920.44 144.36 52603.17 88888.00 2014-12-27 02:22:16.908 361 11920.44 144.35 52603.19 88888.00 2014-12-27 02:22:17.408 361 11920.50 144.36 52603.18 88888.00 2014-12-27 02:22:17.908 361 11920.50 144.40 52603.17 88888.00 2014-12-27 02:22:18.408 361 11920.51 144.42 52603.16 88888.00 2014-12-27 02:22:18.908 361 11920.50 144.42 52603.15 88888.00 2014-12-27 02:22:19.408 361 11920.45 144.39 52603.22 88888.00 2014-12-27 02:22:19.908 361 11920.49 144.44 52603.22 88888.00 2014-12-27 02:22:20.408 361 11920.50 144.45 52603.15 88888.00 2014-12-27 02:22:20.908 361 11920.45 144.48 52603.18 88888.00 2014-12-27 02:22:21.408 361 11920.41 144.50 52603.19 88888.00 2014-12-27 02:22:21.908 361 11920.42 144.50 52603.23 88888.00 2014-12-27 02:22:22.408 361 11920.42 144.45 52603.24 88888.00 2014-12-27 02:22:22.908 361 11920.46 144.44 52603.22 88888.00 2014-12-27 02:22:23.408 361 11920.47 144.43 52603.20 88888.00 2014-12-27 02:22:23.908 361 11920.51 144.43 52603.20 88888.00 2014-12-27 02:22:24.408 361 11920.52 144.45 52603.20 88888.00 2014-12-27 02:22:24.908 361 11920.56 144.48 52603.22 88888.00 2014-12-27 02:22:25.408 361 11920.59 144.52 52603.22 88888.00 2014-12-27 02:22:25.908 361 11920.60 144.54 52603.22 88888.00 2014-12-27 02:22:26.408 361 11920.55 144.49 52603.22 88888.00 2014-12-27 02:22:26.908 361 11920.59 144.44 52603.23 88888.00 2014-12-27 02:22:27.408 361 11920.58 144.46 52603.19 88888.00 2014-12-27 02:22:27.908 361 11920.58 144.45 52603.17 88888.00 2014-12-27 02:22:28.408 361 11920.62 144.49 52603.14 88888.00 2014-12-27 02:22:28.908 361 11920.64 144.53 52603.11 88888.00 2014-12-27 02:22:29.408 361 11920.63 144.55 52603.17 88888.00 2014-12-27 02:22:29.908 361 11920.64 144.53 52603.18 88888.00 2014-12-27 02:22:30.408 361 11920.68 144.56 52603.20 88888.00 2014-12-27 02:22:30.908 361 11920.69 144.56 52603.24 88888.00 2014-12-27 02:22:31.408 361 11920.71 144.54 52603.24 88888.00 2014-12-27 02:22:31.908 361 11920.71 144.55 52603.25 88888.00 2014-12-27 02:22:32.408 361 11920.64 144.58 52603.27 88888.00 2014-12-27 02:22:32.908 361 11920.67 144.55 52603.24 88888.00 2014-12-27 02:22:33.408 361 11920.71 144.54 52603.20 88888.00 2014-12-27 02:22:33.908 361 11920.72 144.53 52603.17 88888.00 2014-12-27 02:22:34.408 361 11920.71 144.53 52603.18 88888.00 2014-12-27 02:22:34.908 361 11920.73 144.56 52603.18 88888.00 2014-12-27 02:22:35.408 361 11920.78 144.62 52603.22 88888.00 2014-12-27 02:22:35.908 361 11920.85 144.62 52603.20 88888.00 2014-12-27 02:22:36.408 361 11920.84 144.61 52603.19 88888.00 2014-12-27 02:22:36.908 361 11920.81 144.60 52603.20 88888.00 2014-12-27 02:22:37.408 361 11920.80 144.62 52603.18 88888.00 2014-12-27 02:22:37.908 361 11920.84 144.65 52603.15 88888.00 2014-12-27 02:22:38.408 361 11920.80 144.65 52603.15 88888.00 2014-12-27 02:22:38.908 361 11920.80 144.65 52603.16 88888.00 2014-12-27 02:22:39.408 361 11920.84 144.62 52603.16 88888.00 2014-12-27 02:22:39.908 361 11920.84 144.64 52603.15 88888.00 2014-12-27 02:22:40.408 361 11920.81 144.64 52603.14 88888.00 2014-12-27 02:22:40.908 361 11920.80 144.60 52603.13 88888.00 2014-12-27 02:22:41.408 361 11920.80 144.64 52603.07 88888.00 2014-12-27 02:22:41.908 361 11920.73 144.69 52603.10 88888.00 2014-12-27 02:22:42.409 361 11920.74 144.70 52603.17 88888.00 2014-12-27 02:22:42.909 361 11920.82 144.70 52603.23 88888.00 2014-12-27 02:22:43.409 361 11920.89 144.71 52603.20 88888.00 2014-12-27 02:22:43.909 361 11920.89 144.70 52603.23 88888.00 2014-12-27 02:22:44.409 361 11920.87 144.71 52603.18 88888.00 2014-12-27 02:22:44.909 361 11920.87 144.72 52603.16 88888.00 2014-12-27 02:22:45.409 361 11920.86 144.70 52603.20 88888.00 2014-12-27 02:22:45.909 361 11920.88 144.69 52603.17 88888.00 2014-12-27 02:22:46.409 361 11920.90 144.68 52603.19 88888.00 2014-12-27 02:22:46.909 361 11920.90 144.68 52603.20 88888.00 2014-12-27 02:22:47.409 361 11920.90 144.68 52603.18 88888.00 2014-12-27 02:22:47.909 361 11920.91 144.68 52603.19 88888.00 2014-12-27 02:22:48.409 361 11920.90 144.64 52603.22 88888.00 2014-12-27 02:22:48.909 361 11920.91 144.69 52603.23 88888.00 2014-12-27 02:22:49.409 361 11920.98 144.78 52603.19 88888.00 2014-12-27 02:22:49.909 361 11920.93 144.78 52603.18 88888.00 2014-12-27 02:22:50.409 361 11920.95 144.74 52603.18 88888.00 2014-12-27 02:22:50.909 361 11920.98 144.74 52603.19 88888.00 2014-12-27 02:22:51.409 361 11921.00 144.74 52603.16 88888.00 2014-12-27 02:22:51.909 361 11921.02 144.75 52603.15 88888.00 2014-12-27 02:22:52.409 361 11920.97 144.75 52603.13 88888.00 2014-12-27 02:22:52.909 361 11920.97 144.75 52603.10 88888.00 2014-12-27 02:22:53.409 361 11920.99 144.72 52603.16 88888.00 2014-12-27 02:22:53.909 361 11921.02 144.71 52603.19 88888.00 2014-12-27 02:22:54.409 361 11921.03 144.72 52603.14 88888.00 2014-12-27 02:22:54.909 361 11921.05 144.77 52603.10 88888.00 2014-12-27 02:22:55.409 361 11921.04 144.74 52603.09 88888.00 2014-12-27 02:22:55.909 361 11921.07 144.78 52603.07 88888.00 2014-12-27 02:22:56.409 361 11921.08 144.72 52603.07 88888.00 2014-12-27 02:22:56.909 361 11921.08 144.71 52603.06 88888.00 2014-12-27 02:22:57.409 361 11921.04 144.74 52603.07 88888.00 2014-12-27 02:22:57.909 361 11921.07 144.80 52603.05 88888.00 2014-12-27 02:22:58.409 361 11921.08 144.77 52603.05 88888.00 2014-12-27 02:22:58.909 361 11921.09 144.75 52603.03 88888.00 2014-12-27 02:22:59.409 361 11921.19 144.74 52603.05 88888.00 2014-12-27 02:22:59.909 361 11921.17 144.77 52603.02 88888.00 2014-12-27 02:23:00.409 361 11921.08 144.75 52603.01 88888.00 2014-12-27 02:23:00.909 361 11921.08 144.74 52603.06 88888.00 2014-12-27 02:23:01.409 361 11921.12 144.78 52603.08 88888.00 2014-12-27 02:23:01.909 361 11921.17 144.79 52603.08 88888.00 2014-12-27 02:23:02.409 361 11921.19 144.81 52603.08 88888.00 2014-12-27 02:23:02.909 361 11921.20 144.81 52603.07 88888.00 2014-12-27 02:23:03.409 361 11921.17 144.80 52603.06 88888.00 2014-12-27 02:23:03.909 361 11921.15 144.78 52603.07 88888.00 2014-12-27 02:23:04.409 361 11921.21 144.72 52603.07 88888.00 2014-12-27 02:23:04.909 361 11921.23 144.75 52603.11 88888.00 2014-12-27 02:23:05.409 361 11921.24 144.78 52603.10 88888.00 2014-12-27 02:23:05.909 361 11921.26 144.80 52603.09 88888.00 2014-12-27 02:23:06.409 361 11921.29 144.77 52603.08 88888.00 2014-12-27 02:23:06.909 361 11921.31 144.73 52603.07 88888.00 2014-12-27 02:23:07.409 361 11921.29 144.75 52603.03 88888.00 2014-12-27 02:23:07.909 361 11921.24 144.75 52603.02 88888.00 2014-12-27 02:23:08.409 361 11921.26 144.80 52603.03 88888.00 2014-12-27 02:23:08.909 361 11921.25 144.79 52603.03 88888.00 2014-12-27 02:23:09.409 361 11921.26 144.74 52603.08 88888.00 2014-12-27 02:23:09.909 361 11921.24 144.73 52603.05 88888.00 2014-12-27 02:23:10.409 361 11921.22 144.77 52603.00 88888.00 2014-12-27 02:23:10.909 361 11921.29 144.79 52603.02 88888.00 2014-12-27 02:23:11.409 361 11921.29 144.77 52603.01 88888.00 2014-12-27 02:23:11.909 361 11921.28 144.75 52603.01 88888.00 2014-12-27 02:23:12.409 361 11921.26 144.79 52603.00 88888.00 2014-12-27 02:23:12.909 361 11921.29 144.80 52603.00 88888.00 2014-12-27 02:23:13.409 361 11921.28 144.74 52603.03 88888.00 2014-12-27 02:23:13.909 361 11921.26 144.75 52603.05 88888.00 2014-12-27 02:23:14.409 361 11921.26 144.72 52603.00 88888.00 2014-12-27 02:23:14.909 361 11921.30 144.73 52602.98 88888.00 2014-12-27 02:23:15.409 361 11921.30 144.75 52602.98 88888.00 2014-12-27 02:23:15.909 361 11921.34 144.77 52603.02 88888.00 2014-12-27 02:23:16.409 361 11921.35 144.78 52603.03 88888.00 2014-12-27 02:23:16.909 361 11921.33 144.79 52603.05 88888.00 2014-12-27 02:23:17.409 361 11921.33 144.80 52603.06 88888.00 2014-12-27 02:23:17.909 361 11921.33 144.80 52603.06 88888.00 2014-12-27 02:23:18.409 361 11921.34 144.80 52603.02 88888.00 2014-12-27 02:23:18.909 361 11921.42 144.80 52603.02 88888.00 2014-12-27 02:23:19.409 361 11921.39 144.81 52602.98 88888.00 2014-12-27 02:23:19.909 361 11921.35 144.80 52602.99 88888.00 2014-12-27 02:23:20.409 361 11921.42 144.81 52602.99 88888.00 2014-12-27 02:23:20.909 361 11921.40 144.78 52602.98 88888.00 2014-12-27 02:23:21.409 361 11921.37 144.74 52602.96 88888.00 2014-12-27 02:23:21.909 361 11921.37 144.74 52602.97 88888.00 2014-12-27 02:23:22.409 361 11921.42 144.72 52603.00 88888.00 2014-12-27 02:23:22.909 361 11921.42 144.71 52603.01 88888.00 2014-12-27 02:23:23.409 361 11921.40 144.72 52602.99 88888.00 2014-12-27 02:23:23.909 361 11921.37 144.72 52602.97 88888.00 2014-12-27 02:23:24.409 361 11921.39 144.68 52602.94 88888.00 2014-12-27 02:23:24.909 361 11921.40 144.67 52602.94 88888.00 2014-12-27 02:23:25.409 361 11921.40 144.65 52602.94 88888.00 2014-12-27 02:23:25.909 361 11921.39 144.67 52602.96 88888.00 2014-12-27 02:23:26.409 361 11921.42 144.72 52602.98 88888.00 2014-12-27 02:23:26.909 361 11921.42 144.75 52602.97 88888.00 2014-12-27 02:23:27.409 361 11921.42 144.73 52603.00 88888.00 2014-12-27 02:23:27.909 361 11921.40 144.71 52603.05 88888.00 2014-12-27 02:23:28.409 361 11921.34 144.72 52603.00 88888.00 2014-12-27 02:23:28.909 361 11921.33 144.72 52602.99 88888.00 2014-12-27 02:23:29.409 361 11921.33 144.71 52603.00 88888.00 2014-12-27 02:23:29.909 361 11921.33 144.72 52602.97 88888.00 2014-12-27 02:23:30.409 361 11921.35 144.73 52602.99 88888.00 2014-12-27 02:23:30.909 361 11921.35 144.69 52602.99 88888.00 2014-12-27 02:23:31.409 361 11921.37 144.64 52602.98 88888.00 2014-12-27 02:23:31.909 361 11921.34 144.69 52602.97 88888.00 2014-12-27 02:23:32.409 361 11921.34 144.73 52602.98 88888.00 2014-12-27 02:23:32.909 361 11921.33 144.73 52602.98 88888.00 2014-12-27 02:23:33.409 361 11921.35 144.72 52602.93 88888.00 2014-12-27 02:23:33.909 361 11921.38 144.70 52602.92 88888.00 2014-12-27 02:23:34.409 361 11921.37 144.67 52602.89 88888.00 2014-12-27 02:23:34.909 361 11921.42 144.67 52602.85 88888.00 2014-12-27 02:23:35.409 361 11921.44 144.63 52602.88 88888.00 2014-12-27 02:23:35.909 361 11921.44 144.61 52602.89 88888.00 2014-12-27 02:23:36.409 361 11921.46 144.59 52602.89 88888.00 2014-12-27 02:23:36.909 361 11921.37 144.58 52602.88 88888.00 2014-12-27 02:23:37.409 361 11921.37 144.59 52602.89 88888.00 2014-12-27 02:23:37.909 361 11921.38 144.61 52602.89 88888.00 2014-12-27 02:23:38.409 361 11921.41 144.60 52602.89 88888.00 2014-12-27 02:23:38.909 361 11921.40 144.60 52602.89 88888.00 2014-12-27 02:23:39.409 361 11921.38 144.59 52602.87 88888.00 2014-12-27 02:23:39.909 361 11921.39 144.56 52602.88 88888.00 2014-12-27 02:23:40.409 361 11921.41 144.58 52602.89 88888.00 2014-12-27 02:23:40.909 361 11921.38 144.60 52602.90 88888.00 2014-12-27 02:23:41.409 361 11921.38 144.58 52602.96 88888.00 2014-12-27 02:23:41.909 361 11921.40 144.56 52602.96 88888.00 2014-12-27 02:23:42.409 361 11921.42 144.58 52602.96 88888.00 2014-12-27 02:23:42.909 361 11921.40 144.56 52602.97 88888.00 2014-12-27 02:23:43.409 361 11921.39 144.58 52602.96 88888.00 2014-12-27 02:23:43.909 361 11921.41 144.55 52602.92 88888.00 2014-12-27 02:23:44.409 361 11921.40 144.56 52602.92 88888.00 2014-12-27 02:23:44.909 361 11921.43 144.54 52602.93 88888.00 2014-12-27 02:23:45.409 361 11921.44 144.53 52602.97 88888.00 2014-12-27 02:23:45.909 361 11921.41 144.52 52602.98 88888.00 2014-12-27 02:23:46.409 361 11921.41 144.51 52602.96 88888.00 2014-12-27 02:23:46.909 361 11921.44 144.54 52602.91 88888.00 2014-12-27 02:23:47.409 361 11921.47 144.56 52602.84 88888.00 2014-12-27 02:23:47.909 361 11921.44 144.56 52602.84 88888.00 2014-12-27 02:23:48.409 361 11921.43 144.58 52602.92 88888.00 2014-12-27 02:23:48.909 361 11921.42 144.59 52602.97 88888.00 2014-12-27 02:23:49.409 361 11921.44 144.59 52602.92 88888.00 2014-12-27 02:23:49.909 361 11921.38 144.60 52602.91 88888.00 2014-12-27 02:23:50.409 361 11921.37 144.60 52602.96 88888.00 2014-12-27 02:23:50.909 361 11921.40 144.53 52602.97 88888.00 2014-12-27 02:23:51.409 361 11921.43 144.52 52602.98 88888.00 2014-12-27 02:23:51.909 361 11921.46 144.53 52602.97 88888.00 2014-12-27 02:23:52.409 361 11921.44 144.53 52602.97 88888.00 2014-12-27 02:23:52.909 361 11921.44 144.55 52602.98 88888.00 2014-12-27 02:23:53.409 361 11921.43 144.53 52602.99 88888.00 2014-12-27 02:23:53.909 361 11921.44 144.54 52603.00 88888.00 2014-12-27 02:23:54.409 361 11921.44 144.59 52602.97 88888.00 2014-12-27 02:23:54.909 361 11921.48 144.56 52602.94 88888.00 2014-12-27 02:23:55.409 361 11921.46 144.54 52602.91 88888.00 2014-12-27 02:23:55.909 361 11921.44 144.55 52602.88 88888.00 2014-12-27 02:23:56.409 361 11921.44 144.59 52602.85 88888.00 2014-12-27 02:23:56.909 361 11921.44 144.54 52602.89 88888.00 2014-12-27 02:23:57.409 361 11921.49 144.49 52602.88 88888.00 2014-12-27 02:23:57.909 361 11921.55 144.50 52602.87 88888.00 2014-12-27 02:23:58.409 361 11921.57 144.45 52602.87 88888.00 2014-12-27 02:23:58.909 361 11921.57 144.48 52602.83 88888.00 2014-12-27 02:23:59.409 361 11921.61 144.48 52602.85 88888.00 2014-12-27 02:23:59.909 361 11921.68 144.48 52602.88 88888.00 2014-12-27 02:24:00.409 361 11921.69 144.45 52602.85 88888.00 2014-12-27 02:24:00.909 361 11921.64 144.46 52602.87 88888.00 2014-12-27 02:24:01.409 361 11921.65 144.46 52602.89 88888.00 2014-12-27 02:24:01.909 361 11921.61 144.44 52602.91 88888.00 2014-12-27 02:24:02.409 361 11921.63 144.44 52602.89 88888.00 2014-12-27 02:24:02.909 361 11921.63 144.44 52602.85 88888.00 2014-12-27 02:24:03.409 361 11921.63 144.43 52602.87 88888.00 2014-12-27 02:24:03.909 361 11921.63 144.48 52602.87 88888.00 2014-12-27 02:24:04.409 361 11921.59 144.46 52602.84 88888.00 2014-12-27 02:24:04.909 361 11921.64 144.46 52602.83 88888.00 2014-12-27 02:24:05.409 361 11921.72 144.44 52602.82 88888.00 2014-12-27 02:24:05.909 361 11921.77 144.42 52602.81 88888.00 2014-12-27 02:24:06.409 361 11921.75 144.43 52602.85 88888.00 2014-12-27 02:24:06.909 361 11921.72 144.42 52602.82 88888.00 2014-12-27 02:24:07.409 361 11921.74 144.39 52602.82 88888.00 2014-12-27 02:24:07.909 361 11921.72 144.41 52602.84 88888.00 2014-12-27 02:24:08.409 361 11921.69 144.41 52602.82 88888.00 2014-12-27 02:24:08.909 361 11921.73 144.43 52602.78 88888.00 2014-12-27 02:24:09.409 361 11921.70 144.42 52602.79 88888.00 2014-12-27 02:24:09.909 361 11921.72 144.41 52602.79 88888.00 2014-12-27 02:24:10.409 361 11921.73 144.39 52602.79 88888.00 2014-12-27 02:24:10.909 361 11921.78 144.36 52602.79 88888.00 2014-12-27 02:24:11.409 361 11921.81 144.38 52602.81 88888.00 2014-12-27 02:24:11.909 361 11921.77 144.40 52602.75 88888.00 2014-12-27 02:24:12.409 361 11921.67 144.40 52602.75 88888.00 2014-12-27 02:24:12.909 361 11921.61 144.38 52602.78 88888.00 2014-12-27 02:24:13.409 361 11921.63 144.36 52602.79 88888.00 2014-12-27 02:24:13.909 361 11921.66 144.39 52602.81 88888.00 2014-12-27 02:24:14.409 361 11921.69 144.43 52602.80 88888.00 2014-12-27 02:24:14.909 361 11921.75 144.43 52602.79 88888.00 2014-12-27 02:24:15.409 361 11921.72 144.42 52602.82 88888.00 2014-12-27 02:24:15.909 361 11921.67 144.46 52602.81 88888.00 2014-12-27 02:24:16.409 361 11921.68 144.46 52602.81 88888.00 2014-12-27 02:24:16.909 361 11921.69 144.43 52602.80 88888.00 2014-12-27 02:24:17.409 361 11921.70 144.41 52602.82 88888.00 2014-12-27 02:24:17.909 361 11921.73 144.40 52602.82 88888.00 2014-12-27 02:24:18.409 361 11921.70 144.36 52602.80 88888.00 2014-12-27 02:24:18.909 361 11921.72 144.38 52602.75 88888.00 2014-12-27 02:24:19.409 361 11921.73 144.44 52602.75 88888.00 2014-12-27 02:24:19.909 361 11921.70 144.45 52602.78 88888.00 2014-12-27 02:24:20.409 361 11921.74 144.45 52602.79 88888.00 2014-12-27 02:24:20.909 361 11921.72 144.43 52602.74 88888.00 2014-12-27 02:24:21.409 361 11921.74 144.40 52602.72 88888.00 2014-12-27 02:24:21.909 361 11921.74 144.39 52602.72 88888.00 2014-12-27 02:24:22.409 361 11921.74 144.42 52602.72 88888.00 2014-12-27 02:24:22.909 361 11921.70 144.41 52602.73 88888.00 2014-12-27 02:24:23.409 361 11921.70 144.38 52602.69 88888.00 2014-12-27 02:24:23.909 361 11921.70 144.42 52602.67 88888.00 2014-12-27 02:24:24.409 361 11921.73 144.44 52602.73 88888.00 2014-12-27 02:24:24.909 361 11921.74 144.41 52602.74 88888.00 2014-12-27 02:24:25.409 361 11921.78 144.36 52602.72 88888.00 2014-12-27 02:24:25.909 361 11921.84 144.43 52602.73 88888.00 2014-12-27 02:24:26.409 361 11921.92 144.45 52602.71 88888.00 2014-12-27 02:24:26.909 361 11921.94 144.42 52602.73 88888.00 2014-12-27 02:24:27.409 361 11921.90 144.39 52602.72 88888.00 2014-12-27 02:24:27.909 361 11921.84 144.38 52602.71 88888.00 2014-12-27 02:24:28.409 361 11921.78 144.35 52602.71 88888.00 2014-12-27 02:24:28.909 361 11921.83 144.34 52602.71 88888.00 2014-12-27 02:24:29.409 361 11921.86 144.36 52602.75 88888.00 2014-12-27 02:24:29.909 361 11921.83 144.40 52602.76 88888.00 2014-12-27 02:24:30.409 361 11921.79 144.40 52602.72 88888.00 2014-12-27 02:24:30.909 361 11921.76 144.40 52602.70 88888.00 2014-12-27 02:24:31.409 361 11921.79 144.38 52602.74 88888.00 2014-12-27 02:24:31.909 361 11921.77 144.32 52602.73 88888.00 2014-12-27 02:24:32.409 361 11921.75 144.27 52602.73 88888.00 2014-12-27 02:24:32.909 361 11921.78 144.32 52602.75 88888.00 2014-12-27 02:24:33.409 361 11921.78 144.34 52602.78 88888.00 2014-12-27 02:24:33.909 361 11921.78 144.35 52602.78 88888.00 2014-12-27 02:24:34.409 361 11921.79 144.35 52602.78 88888.00 2014-12-27 02:24:34.909 361 11921.78 144.35 52602.78 88888.00 2014-12-27 02:24:35.409 361 11921.84 144.36 52602.80 88888.00 2014-12-27 02:24:35.909 361 11921.86 144.38 52602.74 88888.00 2014-12-27 02:24:36.409 361 11921.91 144.39 52602.70 88888.00 2014-12-27 02:24:36.909 361 11921.90 144.39 52602.67 88888.00 2014-12-27 02:24:37.409 361 11921.90 144.39 52602.70 88888.00 2014-12-27 02:24:37.909 361 11921.87 144.36 52602.73 88888.00 2014-12-27 02:24:38.409 361 11921.93 144.31 52602.76 88888.00 2014-12-27 02:24:38.909 361 11921.96 144.33 52602.78 88888.00 2014-12-27 02:24:39.409 361 11921.94 144.38 52602.75 88888.00 2014-12-27 02:24:39.909 361 11921.94 144.33 52602.76 88888.00 2014-12-27 02:24:40.409 361 11921.93 144.31 52602.79 88888.00 2014-12-27 02:24:40.909 361 11921.95 144.33 52602.80 88888.00 2014-12-27 02:24:41.409 361 11922.01 144.35 52602.80 88888.00 2014-12-27 02:24:41.909 361 11921.96 144.34 52602.75 88888.00 2014-12-27 02:24:42.409 361 11921.93 144.35 52602.71 88888.00 2014-12-27 02:24:42.909 361 11921.93 144.41 52602.73 88888.00 2014-12-27 02:24:43.409 361 11921.92 144.41 52602.80 88888.00 2014-12-27 02:24:43.909 361 11921.91 144.44 52602.84 88888.00 2014-12-27 02:24:44.409 361 11921.90 144.44 52602.76 88888.00 2014-12-27 02:24:44.909 361 11921.91 144.44 52602.75 88888.00 2014-12-27 02:24:45.409 361 11921.93 144.42 52602.80 88888.00 2014-12-27 02:24:45.909 361 11921.91 144.42 52602.80 88888.00 2014-12-27 02:24:46.409 361 11921.95 144.43 52602.78 88888.00 2014-12-27 02:24:46.909 361 11921.99 144.40 52602.80 88888.00 2014-12-27 02:24:47.409 361 11921.94 144.35 52602.78 88888.00 2014-12-27 02:24:47.909 361 11921.96 144.36 52602.76 88888.00 2014-12-27 02:24:48.409 361 11921.93 144.39 52602.79 88888.00 2014-12-27 02:24:48.909 361 11921.95 144.43 52602.80 88888.00 2014-12-27 02:24:49.409 361 11922.03 144.45 52602.81 88888.00 2014-12-27 02:24:49.909 361 11922.04 144.48 52602.75 88888.00 2014-12-27 02:24:50.409 361 11921.99 144.48 52602.75 88888.00 2014-12-27 02:24:50.909 361 11921.99 144.43 52602.80 88888.00 2014-12-27 02:24:51.409 361 11922.00 144.41 52602.82 88888.00 2014-12-27 02:24:51.909 361 11922.00 144.44 52602.76 88888.00 2014-12-27 02:24:52.409 361 11921.96 144.43 52602.78 88888.00 2014-12-27 02:24:52.909 361 11921.96 144.39 52602.76 88888.00 2014-12-27 02:24:53.409 361 11921.99 144.40 52602.75 88888.00 2014-12-27 02:24:53.909 361 11922.00 144.43 52602.75 88888.00 2014-12-27 02:24:54.409 361 11921.98 144.43 52602.78 88888.00 2014-12-27 02:24:54.909 361 11922.00 144.41 52602.81 88888.00 2014-12-27 02:24:55.409 361 11922.00 144.42 52602.81 88888.00 2014-12-27 02:24:55.909 361 11921.99 144.40 52602.79 88888.00 2014-12-27 02:24:56.409 361 11922.00 144.41 52602.80 88888.00 2014-12-27 02:24:56.909 361 11921.99 144.42 52602.80 88888.00 2014-12-27 02:24:57.409 361 11921.98 144.42 52602.74 88888.00 2014-12-27 02:24:57.909 361 11922.04 144.42 52602.74 88888.00 2014-12-27 02:24:58.409 361 11922.11 144.46 52602.80 88888.00 2014-12-27 02:24:58.909 361 11922.14 144.45 52602.84 88888.00 2014-12-27 02:24:59.409 361 11922.17 144.48 52602.83 88888.00 2014-12-27 02:24:59.909 361 11922.20 144.48 52602.82 88888.00 2014-12-27 02:25:00.409 361 11922.16 144.46 52602.81 88888.00 2014-12-27 02:25:00.909 361 11922.16 144.45 52602.81 88888.00 2014-12-27 02:25:01.409 361 11922.10 144.46 52602.84 88888.00 2014-12-27 02:25:01.909 361 11922.13 144.43 52602.84 88888.00 2014-12-27 02:25:02.409 361 11922.18 144.45 52602.81 88888.00 2014-12-27 02:25:02.909 361 11922.18 144.46 52602.81 88888.00 2014-12-27 02:25:03.409 361 11922.17 144.46 52602.81 88888.00 2014-12-27 02:25:03.909 361 11922.17 144.52 52602.80 88888.00 2014-12-27 02:25:04.409 361 11922.16 144.49 52602.73 88888.00 2014-12-27 02:25:04.909 361 11922.20 144.44 52602.73 88888.00 2014-12-27 02:25:05.409 361 11922.21 144.44 52602.71 88888.00 2014-12-27 02:25:05.909 361 11922.19 144.50 52602.75 88888.00 2014-12-27 02:25:06.409 361 11922.17 144.55 52602.73 88888.00 2014-12-27 02:25:06.909 361 11922.19 144.60 52602.69 88888.00 2014-12-27 02:25:07.409 361 11922.20 144.55 52602.71 88888.00 2014-12-27 02:25:07.909 361 11922.20 144.50 52602.72 88888.00 2014-12-27 02:25:08.409 361 11922.23 144.46 52602.72 88888.00 2014-12-27 02:25:08.909 361 11922.22 144.48 52602.78 88888.00 2014-12-27 02:25:09.409 361 11922.25 144.49 52602.79 88888.00 2014-12-27 02:25:09.909 361 11922.26 144.53 52602.76 88888.00 2014-12-27 02:25:10.409 361 11922.25 144.51 52602.81 88888.00 2014-12-27 02:25:10.909 361 11922.26 144.49 52602.81 88888.00 2014-12-27 02:25:11.409 361 11922.25 144.51 52602.79 88888.00 2014-12-27 02:25:11.909 361 11922.29 144.51 52602.76 88888.00 2014-12-27 02:25:12.409 361 11922.35 144.49 52602.79 88888.00 2014-12-27 02:25:12.909 361 11922.31 144.49 52602.76 88888.00 2014-12-27 02:25:13.409 361 11922.30 144.52 52602.76 88888.00 2014-12-27 02:25:13.909 361 11922.33 144.52 52602.75 88888.00 2014-12-27 02:25:14.409 361 11922.27 144.50 52602.73 88888.00 2014-12-27 02:25:14.909 361 11922.26 144.50 52602.73 88888.00 2014-12-27 02:25:15.409 361 11922.27 144.50 52602.76 88888.00 2014-12-27 02:25:15.909 361 11922.27 144.50 52602.78 88888.00 2014-12-27 02:25:16.409 361 11922.28 144.50 52602.79 88888.00 2014-12-27 02:25:16.909 361 11922.31 144.49 52602.80 88888.00 2014-12-27 02:25:17.409 361 11922.38 144.52 52602.76 88888.00 2014-12-27 02:25:17.909 361 11922.35 144.50 52602.78 88888.00 2014-12-27 02:25:18.409 361 11922.29 144.45 52602.80 88888.00 2014-12-27 02:25:18.909 361 11922.28 144.46 52602.80 88888.00 2014-12-27 02:25:19.409 361 11922.31 144.46 52602.78 88888.00 2014-12-27 02:25:19.909 361 11922.31 144.48 52602.79 88888.00 2014-12-27 02:25:20.409 361 11922.36 144.48 52602.76 88888.00 2014-12-27 02:25:20.909 361 11922.35 144.51 52602.74 88888.00 2014-12-27 02:25:21.409 361 11922.33 144.51 52602.74 88888.00 2014-12-27 02:25:21.909 361 11922.38 144.53 52602.75 88888.00 2014-12-27 02:25:22.409 361 11922.42 144.52 52602.78 88888.00 2014-12-27 02:25:22.909 361 11922.42 144.48 52602.80 88888.00 2014-12-27 02:25:23.409 361 11922.44 144.41 52602.80 88888.00 2014-12-27 02:25:23.909 361 11922.47 144.43 52602.81 88888.00 2014-12-27 02:25:24.409 361 11922.42 144.43 52602.79 88888.00 2014-12-27 02:25:24.909 361 11922.35 144.41 52602.74 88888.00 2014-12-27 02:25:25.409 361 11922.34 144.43 52602.75 88888.00 2014-12-27 02:25:25.909 361 11922.36 144.45 52602.73 88888.00 2014-12-27 02:25:26.409 361 11922.40 144.44 52602.71 88888.00 2014-12-27 02:25:26.909 361 11922.40 144.38 52602.74 88888.00 2014-12-27 02:25:27.410 361 11922.44 144.38 52602.73 88888.00 2014-12-27 02:25:27.910 361 11922.45 144.38 52602.71 88888.00 2014-12-27 02:25:28.410 361 11922.47 144.42 52602.75 88888.00 2014-12-27 02:25:28.910 361 11922.44 144.44 52602.76 88888.00 2014-12-27 02:25:29.410 361 11922.44 144.40 52602.78 88888.00 2014-12-27 02:25:29.910 361 11922.49 144.38 52602.74 88888.00 2014-12-27 02:25:30.410 361 11922.49 144.40 52602.71 88888.00 2014-12-27 02:25:30.910 361 11922.47 144.39 52602.70 88888.00 2014-12-27 02:25:31.410 361 11922.45 144.41 52602.71 88888.00 2014-12-27 02:25:31.910 361 11922.45 144.41 52602.74 88888.00 2014-12-27 02:25:32.410 361 11922.49 144.43 52602.76 88888.00 2014-12-27 02:25:32.910 361 11922.48 144.44 52602.79 88888.00 2014-12-27 02:25:33.410 361 11922.40 144.42 52602.76 88888.00 2014-12-27 02:25:33.910 361 11922.44 144.42 52602.74 88888.00 2014-12-27 02:25:34.410 361 11922.45 144.41 52602.79 88888.00 2014-12-27 02:25:34.910 361 11922.46 144.39 52602.76 88888.00 2014-12-27 02:25:35.410 361 11922.45 144.40 52602.76 88888.00 2014-12-27 02:25:35.910 361 11922.44 144.44 52602.75 88888.00 2014-12-27 02:25:36.410 361 11922.43 144.44 52602.75 88888.00 2014-12-27 02:25:36.910 361 11922.45 144.44 52602.78 88888.00 2014-12-27 02:25:37.410 361 11922.43 144.45 52602.76 88888.00 2014-12-27 02:25:37.910 361 11922.40 144.42 52602.76 88888.00 2014-12-27 02:25:38.410 361 11922.43 144.43 52602.74 88888.00 2014-12-27 02:25:38.910 361 11922.46 144.40 52602.70 88888.00 2014-12-27 02:25:39.410 361 11922.56 144.39 52602.69 88888.00 2014-12-27 02:25:39.910 361 11922.61 144.42 52602.67 88888.00 2014-12-27 02:25:40.410 361 11922.62 144.41 52602.63 88888.00 2014-12-27 02:25:40.910 361 11922.62 144.39 52602.63 88888.00 2014-12-27 02:25:41.410 361 11922.60 144.38 52602.65 88888.00 2014-12-27 02:25:41.910 361 11922.61 144.39 52602.71 88888.00 2014-12-27 02:25:42.410 361 11922.58 144.43 52602.75 88888.00 2014-12-27 02:25:42.910 361 11922.62 144.44 52602.73 88888.00 2014-12-27 02:25:43.410 361 11922.62 144.42 52602.72 88888.00 2014-12-27 02:25:43.910 361 11922.64 144.41 52602.75 88888.00 2014-12-27 02:25:44.410 361 11922.63 144.40 52602.76 88888.00 2014-12-27 02:25:44.910 361 11922.63 144.42 52602.78 88888.00 2014-12-27 02:25:45.410 361 11922.63 144.43 52602.76 88888.00 2014-12-27 02:25:45.910 361 11922.61 144.45 52602.76 88888.00 2014-12-27 02:25:46.410 361 11922.62 144.44 52602.78 88888.00 2014-12-27 02:25:46.910 361 11922.63 144.44 52602.76 88888.00 2014-12-27 02:25:47.410 361 11922.64 144.44 52602.73 88888.00 2014-12-27 02:25:47.910 361 11922.65 144.39 52602.71 88888.00 2014-12-27 02:25:48.410 361 11922.63 144.35 52602.69 88888.00 2014-12-27 02:25:48.910 361 11922.67 144.38 52602.70 88888.00 2014-12-27 02:25:49.410 361 11922.69 144.41 52602.73 88888.00 2014-12-27 02:25:49.910 361 11922.67 144.41 52602.74 88888.00 2014-12-27 02:25:50.410 361 11922.69 144.39 52602.74 88888.00 2014-12-27 02:25:50.910 361 11922.70 144.43 52602.76 88888.00 2014-12-27 02:25:51.410 361 11922.74 144.39 52602.75 88888.00 2014-12-27 02:25:51.910 361 11922.72 144.38 52602.69 88888.00 2014-12-27 02:25:52.410 361 11922.72 144.39 52602.66 88888.00 2014-12-27 02:25:52.910 361 11922.73 144.38 52602.69 88888.00 2014-12-27 02:25:53.410 361 11922.75 144.35 52602.69 88888.00 2014-12-27 02:25:53.910 361 11922.78 144.36 52602.66 88888.00 2014-12-27 02:25:54.410 361 11922.78 144.42 52602.69 88888.00 2014-12-27 02:25:54.910 361 11922.75 144.44 52602.67 88888.00 2014-12-27 02:25:55.410 361 11922.74 144.44 52602.67 88888.00 2014-12-27 02:25:55.910 361 11922.77 144.49 52602.66 88888.00 2014-12-27 02:25:56.410 361 11922.74 144.45 52602.66 88888.00 2014-12-27 02:25:56.910 361 11922.77 144.41 52602.67 88888.00 2014-12-27 02:25:57.410 361 11922.80 144.39 52602.70 88888.00 2014-12-27 02:25:57.910 361 11922.75 144.41 52602.71 88888.00 2014-12-27 02:25:58.410 361 11922.75 144.41 52602.74 88888.00 2014-12-27 02:25:58.910 361 11922.77 144.43 52602.75 88888.00 2014-12-27 02:25:59.410 361 11922.77 144.44 52602.72 88888.00 2014-12-27 02:25:59.910 361 11922.77 144.39 52602.70 88888.00 2014-12-27 02:26:00.410 361 11922.80 144.42 52602.65 88888.00 2014-12-27 02:26:00.910 361 11922.83 144.41 52602.69 88888.00 2014-12-27 02:26:01.410 361 11922.80 144.40 52602.71 88888.00 2014-12-27 02:26:01.910 361 11922.71 144.42 52602.72 88888.00 2014-12-27 02:26:02.410 361 11922.74 144.44 52602.73 88888.00 2014-12-27 02:26:02.910 361 11922.83 144.42 52602.74 88888.00 2014-12-27 02:26:03.410 361 11922.87 144.44 52602.73 88888.00 2014-12-27 02:26:03.910 361 11922.82 144.48 52602.74 88888.00 2014-12-27 02:26:04.410 361 11922.75 144.45 52602.76 88888.00 2014-12-27 02:26:04.910 361 11922.74 144.45 52602.80 88888.00 2014-12-27 02:26:05.410 361 11922.69 144.45 52602.76 88888.00 2014-12-27 02:26:05.910 361 11922.73 144.44 52602.74 88888.00 2014-12-27 02:26:06.410 361 11922.74 144.44 52602.71 88888.00 2014-12-27 02:26:06.910 361 11922.75 144.44 52602.70 88888.00 2014-12-27 02:26:07.410 361 11922.80 144.44 52602.78 88888.00 2014-12-27 02:26:07.910 361 11922.82 144.50 52602.79 88888.00 2014-12-27 02:26:08.410 361 11922.77 144.48 52602.75 88888.00 2014-12-27 02:26:08.910 361 11922.75 144.43 52602.73 88888.00 2014-12-27 02:26:09.410 361 11922.74 144.45 52602.74 88888.00 2014-12-27 02:26:09.910 361 11922.77 144.48 52602.79 88888.00 2014-12-27 02:26:10.410 361 11922.80 144.45 52602.80 88888.00 2014-12-27 02:26:10.910 361 11922.80 144.48 52602.79 88888.00 2014-12-27 02:26:11.410 361 11922.79 144.44 52602.79 88888.00 2014-12-27 02:26:11.910 361 11922.78 144.41 52602.80 88888.00 2014-12-27 02:26:12.410 361 11922.82 144.38 52602.78 88888.00 2014-12-27 02:26:12.910 361 11922.86 144.35 52602.76 88888.00 2014-12-27 02:26:13.410 361 11922.84 144.40 52602.74 88888.00 2014-12-27 02:26:13.910 361 11922.81 144.42 52602.78 88888.00 2014-12-27 02:26:14.410 361 11922.82 144.36 52602.76 88888.00 2014-12-27 02:26:14.910 361 11922.83 144.36 52602.73 88888.00 2014-12-27 02:26:15.410 361 11922.80 144.34 52602.78 88888.00 2014-12-27 02:26:15.910 361 11922.78 144.34 52602.75 88888.00 2014-12-27 02:26:16.410 361 11922.77 144.35 52602.73 88888.00 2014-12-27 02:26:16.910 361 11922.78 144.35 52602.72 88888.00 2014-12-27 02:26:17.410 361 11922.86 144.31 52602.72 88888.00 2014-12-27 02:26:17.910 361 11922.87 144.32 52602.74 88888.00 2014-12-27 02:26:18.410 361 11922.86 144.36 52602.74 88888.00 2014-12-27 02:26:18.910 361 11922.86 144.35 52602.74 88888.00 2014-12-27 02:26:19.410 361 11922.90 144.40 52602.71 88888.00 2014-12-27 02:26:19.910 361 11922.93 144.42 52602.73 88888.00 2014-12-27 02:26:20.410 361 11922.91 144.34 52602.73 88888.00 2014-12-27 02:26:20.910 361 11922.89 144.30 52602.71 88888.00 2014-12-27 02:26:21.410 361 11922.92 144.30 52602.69 88888.00 2014-12-27 02:26:21.910 361 11922.95 144.32 52602.69 88888.00 2014-12-27 02:26:22.410 361 11922.90 144.32 52602.66 88888.00 2014-12-27 02:26:22.910 361 11922.89 144.33 52602.67 88888.00 2014-12-27 02:26:23.410 361 11922.92 144.32 52602.67 88888.00 2014-12-27 02:26:23.910 361 11922.92 144.31 52602.67 88888.00 2014-12-27 02:26:24.410 361 11922.90 144.29 52602.66 88888.00 2014-12-27 02:26:24.910 361 11922.93 144.27 52602.65 88888.00 2014-12-27 02:26:25.410 361 11922.93 144.29 52602.63 88888.00 2014-12-27 02:26:25.910 361 11922.92 144.29 52602.64 88888.00 2014-12-27 02:26:26.410 361 11922.97 144.27 52602.65 88888.00 2014-12-27 02:26:26.910 361 11922.97 144.26 52602.62 88888.00 2014-12-27 02:26:27.410 361 11922.96 144.25 52602.58 88888.00 2014-12-27 02:26:27.910 361 11922.97 144.26 52602.60 88888.00 2014-12-27 02:26:28.410 361 11922.98 144.26 52602.61 88888.00 2014-12-27 02:26:28.910 361 11922.96 144.25 52602.60 88888.00 2014-12-27 02:26:29.410 361 11922.95 144.25 52602.63 88888.00 2014-12-27 02:26:29.910 361 11922.89 144.26 52602.63 88888.00 2014-12-27 02:26:30.410 361 11922.87 144.25 52602.61 88888.00 2014-12-27 02:26:30.910 361 11922.87 144.21 52602.62 88888.00 2014-12-27 02:26:31.410 361 11922.87 144.19 52602.64 88888.00 2014-12-27 02:26:31.910 361 11922.88 144.23 52602.65 88888.00 2014-12-27 02:26:32.410 361 11922.88 144.22 52602.66 88888.00 2014-12-27 02:26:32.910 361 11922.89 144.20 52602.64 88888.00 2014-12-27 02:26:33.410 361 11922.92 144.11 52602.62 88888.00 2014-12-27 02:26:33.910 361 11922.93 144.15 52602.62 88888.00 2014-12-27 02:26:34.410 361 11922.91 144.17 52602.62 88888.00 2014-12-27 02:26:34.910 361 11922.93 144.16 52602.63 88888.00 2014-12-27 02:26:35.410 361 11922.98 144.19 52602.64 88888.00 2014-12-27 02:26:35.910 361 11922.96 144.20 52602.64 88888.00 2014-12-27 02:26:36.410 361 11922.98 144.20 52602.62 88888.00 2014-12-27 02:26:36.910 361 11923.01 144.17 52602.63 88888.00 2014-12-27 02:26:37.410 361 11923.06 144.16 52602.64 88888.00 2014-12-27 02:26:37.910 361 11923.10 144.13 52602.64 88888.00 2014-12-27 02:26:38.410 361 11923.09 144.09 52602.66 88888.00 2014-12-27 02:26:38.910 361 11923.08 144.11 52602.67 88888.00 2014-12-27 02:26:39.410 361 11923.10 144.15 52602.67 88888.00 2014-12-27 02:26:39.910 361 11923.07 144.13 52602.69 88888.00 2014-12-27 02:26:40.410 361 11923.10 144.09 52602.69 88888.00 2014-12-27 02:26:40.910 361 11923.17 144.09 52602.69 88888.00 2014-12-27 02:26:41.410 361 11923.21 144.12 52602.69 88888.00 2014-12-27 02:26:41.910 361 11923.22 144.12 52602.70 88888.00 2014-12-27 02:26:42.410 361 11923.24 144.10 52602.69 88888.00 2014-12-27 02:26:42.910 361 11923.24 144.10 52602.62 88888.00 2014-12-27 02:26:43.410 361 11923.21 144.10 52602.61 88888.00 2014-12-27 02:26:43.910 361 11923.18 144.14 52602.65 88888.00 2014-12-27 02:26:44.410 361 11923.18 144.14 52602.66 88888.00 2014-12-27 02:26:44.910 361 11923.19 144.12 52602.66 88888.00 2014-12-27 02:26:45.410 361 11923.22 144.10 52602.66 88888.00 2014-12-27 02:26:45.910 361 11923.24 144.12 52602.66 88888.00 2014-12-27 02:26:46.410 361 11923.25 144.10 52602.70 88888.00 2014-12-27 02:26:46.910 361 11923.22 144.09 52602.71 88888.00 2014-12-27 02:26:47.410 361 11923.21 144.11 52602.66 88888.00 2014-12-27 02:26:47.910 361 11923.24 144.14 52602.66 88888.00 2014-12-27 02:26:48.410 361 11923.22 144.17 52602.64 88888.00 2014-12-27 02:26:48.910 361 11923.26 144.19 52602.65 88888.00 2014-12-27 02:26:49.410 361 11923.27 144.17 52602.64 88888.00 2014-12-27 02:26:49.910 361 11923.28 144.16 52602.65 88888.00 2014-12-27 02:26:50.410 361 11923.30 144.10 52602.64 88888.00 2014-12-27 02:26:50.910 361 11923.27 144.07 52602.62 88888.00 2014-12-27 02:26:51.410 361 11923.28 144.13 52602.62 88888.00 2014-12-27 02:26:51.910 361 11923.31 144.14 52602.62 88888.00 2014-12-27 02:26:52.410 361 11923.32 144.12 52602.64 88888.00 2014-12-27 02:26:52.910 361 11923.33 144.05 52602.65 88888.00 2014-12-27 02:26:53.410 361 11923.27 144.06 52602.66 88888.00 2014-12-27 02:26:53.910 361 11923.25 144.05 52602.65 88888.00 2014-12-27 02:26:54.410 361 11923.27 144.06 52602.66 88888.00 2014-12-27 02:26:54.910 361 11923.28 144.09 52602.64 88888.00 2014-12-27 02:26:55.410 361 11923.28 144.09 52602.62 88888.00 2014-12-27 02:26:55.910 361 11923.32 144.13 52602.60 88888.00 2014-12-27 02:26:56.410 361 11923.26 144.16 52602.61 88888.00 2014-12-27 02:26:56.910 361 11923.23 144.14 52602.60 88888.00 2014-12-27 02:26:57.410 361 11923.21 144.10 52602.60 88888.00 2014-12-27 02:26:57.910 361 11923.18 144.09 52602.60 88888.00 2014-12-27 02:26:58.410 361 11923.24 144.09 52602.57 88888.00 2014-12-27 02:26:58.910 361 11923.26 144.07 52602.55 88888.00 2014-12-27 02:26:59.410 361 11923.27 144.06 52602.58 88888.00 2014-12-27 02:26:59.910 361 11923.34 144.07 52602.61 88888.00 2014-12-27 02:27:00.410 361 11923.32 144.12 52602.65 88888.00 2014-12-27 02:27:00.910 361 11923.34 144.13 52602.70 88888.00 2014-12-27 02:27:01.410 361 11923.33 144.09 52602.66 88888.00 2014-12-27 02:27:01.910 361 11923.27 144.02 52602.64 88888.00 2014-12-27 02:27:02.410 361 11923.25 144.03 52602.63 88888.00 2014-12-27 02:27:02.910 361 11923.28 144.02 52602.62 88888.00 2014-12-27 02:27:03.410 361 11923.35 144.00 52602.65 88888.00 2014-12-27 02:27:03.910 361 11923.36 144.01 52602.66 88888.00 2014-12-27 02:27:04.410 361 11923.37 144.00 52602.65 88888.00 2014-12-27 02:27:04.910 361 11923.40 143.94 52602.63 88888.00 2014-12-27 02:27:05.410 361 11923.37 143.96 52602.65 88888.00 2014-12-27 02:27:05.910 361 11923.33 143.94 52602.66 88888.00 2014-12-27 02:27:06.410 361 11923.31 143.94 52602.66 88888.00 2014-12-27 02:27:06.910 361 11923.33 143.97 52602.67 88888.00 2014-12-27 02:27:07.410 361 11923.34 144.02 52602.66 88888.00 2014-12-27 02:27:07.910 361 11923.33 144.03 52602.63 88888.00 2014-12-27 02:27:08.410 361 11923.34 144.03 52602.67 88888.00 2014-12-27 02:27:08.910 361 11923.37 144.06 52602.67 88888.00 2014-12-27 02:27:09.410 361 11923.40 144.03 52602.69 88888.00 2014-12-27 02:27:09.910 361 11923.40 143.98 52602.69 88888.00 2014-12-27 02:27:10.410 361 11923.39 144.02 52602.71 88888.00 2014-12-27 02:27:10.910 361 11923.40 144.03 52602.71 88888.00 2014-12-27 02:27:11.410 361 11923.39 144.01 52602.67 88888.00 2014-12-27 02:27:11.910 361 11923.39 144.02 52602.66 88888.00 2014-12-27 02:27:12.410 361 11923.35 144.05 52602.65 88888.00 2014-12-27 02:27:12.910 361 11923.40 144.03 52602.63 88888.00 2014-12-27 02:27:13.410 361 11923.42 144.04 52602.64 88888.00 2014-12-27 02:27:13.910 361 11923.39 144.10 52602.62 88888.00 2014-12-27 02:27:14.410 361 11923.36 144.09 52602.63 88888.00 2014-12-27 02:27:14.910 361 11923.36 144.09 52602.65 88888.00 2014-12-27 02:27:15.410 361 11923.37 144.09 52602.69 88888.00 2014-12-27 02:27:15.910 361 11923.37 144.09 52602.69 88888.00 2014-12-27 02:27:16.410 361 11923.39 144.10 52602.67 88888.00 2014-12-27 02:27:16.910 361 11923.34 144.09 52602.64 88888.00 2014-12-27 02:27:17.410 361 11923.30 144.04 52602.64 88888.00 2014-12-27 02:27:17.910 361 11923.34 144.03 52602.63 88888.00 2014-12-27 02:27:18.410 361 11923.36 144.01 52602.61 88888.00 2014-12-27 02:27:18.910 361 11923.34 144.02 52602.60 88888.00 2014-12-27 02:27:19.410 361 11923.32 144.01 52602.63 88888.00 2014-12-27 02:27:19.910 361 11923.33 144.01 52602.65 88888.00 2014-12-27 02:27:20.410 361 11923.39 144.02 52602.65 88888.00 2014-12-27 02:27:20.910 361 11923.40 144.05 52602.64 88888.00 2014-12-27 02:27:21.410 361 11923.40 144.00 52602.63 88888.00 2014-12-27 02:27:21.910 361 11923.42 143.97 52602.61 88888.00 2014-12-27 02:27:22.410 361 11923.41 143.95 52602.60 88888.00 2014-12-27 02:27:22.910 361 11923.42 143.97 52602.61 88888.00 2014-12-27 02:27:23.410 361 11923.49 144.03 52602.61 88888.00 2014-12-27 02:27:23.910 361 11923.51 144.05 52602.63 88888.00 2014-12-27 02:27:24.410 361 11923.44 144.09 52602.63 88888.00 2014-12-27 02:27:24.910 361 11923.43 144.11 52602.65 88888.00 2014-12-27 02:27:25.410 361 11923.48 144.09 52602.67 88888.00 2014-12-27 02:27:25.910 361 11923.48 144.06 52602.69 88888.00 2014-12-27 02:27:26.410 361 11923.51 144.06 52602.66 88888.00 2014-12-27 02:27:26.910 361 11923.60 144.06 52602.66 88888.00 2014-12-27 02:27:27.410 361 11923.56 144.05 52602.67 88888.00 2014-12-27 02:27:27.910 361 11923.50 144.06 52602.66 88888.00 2014-12-27 02:27:28.410 361 11923.47 144.07 52602.65 88888.00 2014-12-27 02:27:28.910 361 11923.52 144.10 52602.65 88888.00 2014-12-27 02:27:29.410 361 11923.47 144.10 52602.67 88888.00 2014-12-27 02:27:29.910 361 11923.44 144.09 52602.64 88888.00 2014-12-27 02:27:30.410 361 11923.43 144.06 52602.62 88888.00 2014-12-27 02:27:30.910 361 11923.42 144.07 52602.62 88888.00 2014-12-27 02:27:31.410 361 11923.43 144.07 52602.58 88888.00 2014-12-27 02:27:31.910 361 11923.47 144.09 52602.58 88888.00 2014-12-27 02:27:32.410 361 11923.43 144.09 52602.57 88888.00 2014-12-27 02:27:32.910 361 11923.41 144.07 52602.54 88888.00 2014-12-27 02:27:33.410 361 11923.42 144.02 52602.56 88888.00 2014-12-27 02:27:33.910 361 11923.40 144.00 52602.57 88888.00 2014-12-27 02:27:34.410 361 11923.44 144.00 52602.56 88888.00 2014-12-27 02:27:34.910 361 11923.49 144.03 52602.60 88888.00 2014-12-27 02:27:35.410 361 11923.51 143.98 52602.57 88888.00 2014-12-27 02:27:35.910 361 11923.49 143.96 52602.58 88888.00 2014-12-27 02:27:36.410 361 11923.48 143.98 52602.61 88888.00 2014-12-27 02:27:36.910 361 11923.49 143.97 52602.60 88888.00 2014-12-27 02:27:37.410 361 11923.50 144.02 52602.60 88888.00 2014-12-27 02:27:37.910 361 11923.50 144.03 52602.60 88888.00 2014-12-27 02:27:38.410 361 11923.48 144.02 52602.56 88888.00 2014-12-27 02:27:38.910 361 11923.50 144.01 52602.55 88888.00 2014-12-27 02:27:39.410 361 11923.50 143.96 52602.60 88888.00 2014-12-27 02:27:39.910 361 11923.42 143.93 52602.61 88888.00 2014-12-27 02:27:40.410 361 11923.40 143.91 52602.61 88888.00 2014-12-27 02:27:40.910 361 11923.44 143.97 52602.53 88888.00 2014-12-27 02:27:41.410 361 11923.48 143.98 52602.53 88888.00 2014-12-27 02:27:41.910 361 11923.48 143.96 52602.58 88888.00 2014-12-27 02:27:42.410 361 11923.50 143.97 52602.62 88888.00 2014-12-27 02:27:42.910 361 11923.57 144.00 52602.58 88888.00 2014-12-27 02:27:43.410 361 11923.57 144.02 52602.60 88888.00 2014-12-27 02:27:43.910 361 11923.60 144.01 52602.61 88888.00 2014-12-27 02:27:44.410 361 11923.60 144.00 52602.55 88888.00 2014-12-27 02:27:44.910 361 11923.59 144.03 52602.55 88888.00 2014-12-27 02:27:45.410 361 11923.63 144.00 52602.58 88888.00 2014-12-27 02:27:45.910 361 11923.63 143.97 52602.60 88888.00 2014-12-27 02:27:46.410 361 11923.56 143.95 52602.62 88888.00 2014-12-27 02:27:46.910 361 11923.53 143.91 52602.65 88888.00 2014-12-27 02:27:47.410 361 11923.58 143.91 52602.67 88888.00 2014-12-27 02:27:47.910 361 11923.60 143.90 52602.64 88888.00 2014-12-27 02:27:48.410 361 11923.57 143.87 52602.61 88888.00 2014-12-27 02:27:48.910 361 11923.56 143.94 52602.61 88888.00 2014-12-27 02:27:49.410 361 11923.57 143.95 52602.60 88888.00 2014-12-27 02:27:49.910 361 11923.57 143.96 52602.56 88888.00 2014-12-27 02:27:50.410 361 11923.53 143.94 52602.60 88888.00 2014-12-27 02:27:50.910 361 11923.56 143.93 52602.58 88888.00 2014-12-27 02:27:51.410 361 11923.54 143.94 52602.56 88888.00 2014-12-27 02:27:51.910 361 11923.60 143.96 52602.57 88888.00 2014-12-27 02:27:52.410 361 11923.62 143.95 52602.57 88888.00 2014-12-27 02:27:52.910 361 11923.61 144.00 52602.60 88888.00 2014-12-27 02:27:53.410 361 11923.66 143.97 52602.62 88888.00 2014-12-27 02:27:53.910 361 11923.68 143.93 52602.58 88888.00 2014-12-27 02:27:54.410 361 11923.68 143.94 52602.54 88888.00 2014-12-27 02:27:54.910 361 11923.68 143.94 52602.56 88888.00 2014-12-27 02:27:55.410 361 11923.67 143.88 52602.56 88888.00 2014-12-27 02:27:55.910 361 11923.68 143.90 52602.54 88888.00 2014-12-27 02:27:56.410 361 11923.68 143.95 52602.53 88888.00 2014-12-27 02:27:56.910 361 11923.69 143.91 52602.50 88888.00 2014-12-27 02:27:57.410 361 11923.71 143.91 52602.48 88888.00 2014-12-27 02:27:57.910 361 11923.71 143.90 52602.44 88888.00 2014-12-27 02:27:58.410 361 11923.69 143.90 52602.43 88888.00 2014-12-27 02:27:58.910 361 11923.69 143.92 52602.46 88888.00 2014-12-27 02:27:59.410 361 11923.68 143.92 52602.49 88888.00 2014-12-27 02:27:59.910 361 11923.70 143.91 52602.48 88888.00 2014-12-27 02:28:00.410 361 11923.68 143.88 52602.47 88888.00 2014-12-27 02:28:00.910 361 11923.62 143.87 52602.52 88888.00 2014-12-27 02:28:01.410 361 11923.60 143.94 52602.49 88888.00 2014-12-27 02:28:01.910 361 11923.62 143.93 52602.49 88888.00 2014-12-27 02:28:02.410 361 11923.62 143.95 52602.49 88888.00 2014-12-27 02:28:02.910 361 11923.63 143.97 52602.45 88888.00 2014-12-27 02:28:03.410 361 11923.60 143.94 52602.41 88888.00 2014-12-27 02:28:03.910 361 11923.60 143.93 52602.45 88888.00 2014-12-27 02:28:04.410 361 11923.65 143.91 52602.47 88888.00 2014-12-27 02:28:04.910 361 11923.63 143.84 52602.45 88888.00 2014-12-27 02:28:05.410 361 11923.62 143.85 52602.45 88888.00 2014-12-27 02:28:05.910 361 11923.63 143.90 52602.43 88888.00 2014-12-27 02:28:06.410 361 11923.68 143.90 52602.43 88888.00 2014-12-27 02:28:06.910 361 11923.71 143.93 52602.45 88888.00 2014-12-27 02:28:07.410 361 11923.75 143.92 52602.47 88888.00 2014-12-27 02:28:07.910 361 11923.71 143.88 52602.47 88888.00 2014-12-27 02:28:08.410 361 11923.74 143.85 52602.47 88888.00 2014-12-27 02:28:08.910 361 11923.70 143.81 52602.52 88888.00 2014-12-27 02:28:09.410 361 11923.74 143.80 52602.49 88888.00 2014-12-27 02:28:09.910 361 11923.70 143.83 52602.48 88888.00 2014-12-27 02:28:10.410 361 11923.68 143.82 52602.47 88888.00 2014-12-27 02:28:10.910 361 11923.65 143.80 52602.48 88888.00 2014-12-27 02:28:11.410 361 11923.63 143.80 52602.48 88888.00 2014-12-27 02:28:11.910 361 11923.66 143.83 52602.48 88888.00 2014-12-27 02:28:12.411 361 11923.68 143.88 52602.43 88888.00 2014-12-27 02:28:12.911 361 11923.65 143.82 52602.43 88888.00 2014-12-27 02:28:13.411 361 11923.61 143.80 52602.45 88888.00 2014-12-27 02:28:13.911 361 11923.66 143.80 52602.48 88888.00 2014-12-27 02:28:14.411 361 11923.70 143.77 52602.41 88888.00 2014-12-27 02:28:14.911 361 11923.68 143.73 52602.44 88888.00 2014-12-27 02:28:15.411 361 11923.66 143.72 52602.41 88888.00 2014-12-27 02:28:15.911 361 11923.70 143.70 52602.38 88888.00 2014-12-27 02:28:16.411 361 11923.69 143.71 52602.39 88888.00 2014-12-27 02:28:16.911 361 11923.61 143.73 52602.39 88888.00 2014-12-27 02:28:17.411 361 11923.56 143.74 52602.46 88888.00 2014-12-27 02:28:17.911 361 11923.60 143.76 52602.45 88888.00 2014-12-27 02:28:18.411 361 11923.58 143.73 52602.40 88888.00 2014-12-27 02:28:18.911 361 11923.56 143.75 52602.41 88888.00 2014-12-27 02:28:19.411 361 11923.53 143.77 52602.44 88888.00 2014-12-27 02:28:19.911 361 11923.59 143.78 52602.41 88888.00 2014-12-27 02:28:20.411 361 11923.61 143.78 52602.44 88888.00 2014-12-27 02:28:20.911 361 11923.62 143.77 52602.43 88888.00 2014-12-27 02:28:21.411 361 11923.63 143.74 52602.44 88888.00 2014-12-27 02:28:21.911 361 11923.67 143.77 52602.45 88888.00 2014-12-27 02:28:22.411 361 11923.67 143.80 52602.45 88888.00 2014-12-27 02:28:22.911 361 11923.63 143.78 52602.43 88888.00 2014-12-27 02:28:23.411 361 11923.65 143.77 52602.43 88888.00 2014-12-27 02:28:23.911 361 11923.65 143.80 52602.40 88888.00 2014-12-27 02:28:24.411 361 11923.68 143.82 52602.39 88888.00 2014-12-27 02:28:24.911 361 11923.63 143.80 52602.39 88888.00 2014-12-27 02:28:25.411 361 11923.60 143.75 52602.38 88888.00 2014-12-27 02:28:25.911 361 11923.61 143.72 52602.40 88888.00 2014-12-27 02:28:26.411 361 11923.59 143.73 52602.40 88888.00 2014-12-27 02:28:26.911 361 11923.62 143.75 52602.44 88888.00 2014-12-27 02:28:27.411 361 11923.67 143.78 52602.44 88888.00 2014-12-27 02:28:27.911 361 11923.70 143.78 52602.46 88888.00 2014-12-27 02:28:28.411 361 11923.70 143.76 52602.44 88888.00 2014-12-27 02:28:28.911 361 11923.65 143.67 52602.38 88888.00 2014-12-27 02:28:29.411 361 11923.66 143.70 52602.39 88888.00 2014-12-27 02:28:29.911 361 11923.63 143.77 52602.36 88888.00 2014-12-27 02:28:30.411 361 11923.61 143.80 52602.35 88888.00 2014-12-27 02:28:30.911 361 11923.65 143.76 52602.34 88888.00 2014-12-27 02:28:31.411 361 11923.63 143.76 52602.32 88888.00 2014-12-27 02:28:31.911 361 11923.62 143.73 52602.30 88888.00 2014-12-27 02:28:32.411 361 11923.65 143.72 52602.35 88888.00 2014-12-27 02:28:32.911 361 11923.61 143.71 52602.38 88888.00 2014-12-27 02:28:33.411 361 11923.60 143.70 52602.39 88888.00 2014-12-27 02:28:33.911 361 11923.68 143.67 52602.40 88888.00 2014-12-27 02:28:34.411 361 11923.70 143.68 52602.44 88888.00 2014-12-27 02:28:34.911 361 11923.71 143.71 52602.40 88888.00 2014-12-27 02:28:35.411 361 11923.69 143.72 52602.36 88888.00 2014-12-27 02:28:35.911 361 11923.68 143.70 52602.32 88888.00 2014-12-27 02:28:36.411 361 11923.65 143.70 52602.34 88888.00 2014-12-27 02:28:36.911 361 11923.68 143.71 52602.35 88888.00 2014-12-27 02:28:37.411 361 11923.70 143.68 52602.35 88888.00 2014-12-27 02:28:37.911 361 11923.67 143.71 52602.36 88888.00 2014-12-27 02:28:38.411 361 11923.66 143.68 52602.40 88888.00 2014-12-27 02:28:38.911 361 11923.62 143.66 52602.38 88888.00 2014-12-27 02:28:39.411 361 11923.60 143.68 52602.36 88888.00 2014-12-27 02:28:39.911 361 11923.63 143.75 52602.37 88888.00 2014-12-27 02:28:40.411 361 11923.66 143.73 52602.38 88888.00 2014-12-27 02:28:40.911 361 11923.66 143.68 52602.38 88888.00 2014-12-27 02:28:41.411 361 11923.63 143.67 52602.38 88888.00 2014-12-27 02:28:41.911 361 11923.60 143.70 52602.36 88888.00 2014-12-27 02:28:42.411 361 11923.59 143.68 52602.34 88888.00 2014-12-27 02:28:42.911 361 11923.61 143.68 52602.36 88888.00 2014-12-27 02:28:43.411 361 11923.65 143.66 52602.37 88888.00 2014-12-27 02:28:43.911 361 11923.65 143.63 52602.32 88888.00 2014-12-27 02:28:44.411 361 11923.66 143.61 52602.32 88888.00 2014-12-27 02:28:44.911 361 11923.65 143.61 52602.31 88888.00 2014-12-27 02:28:45.411 361 11923.61 143.64 52602.29 88888.00 2014-12-27 02:28:45.911 361 11923.61 143.63 52602.27 88888.00 2014-12-27 02:28:46.411 361 11923.69 143.61 52602.28 88888.00 2014-12-27 02:28:46.911 361 11923.71 143.58 52602.29 88888.00 2014-12-27 02:28:47.411 361 11923.75 143.59 52602.31 88888.00 2014-12-27 02:28:47.911 361 11923.76 143.64 52602.31 88888.00 2014-12-27 02:28:48.411 361 11923.76 143.63 52602.35 88888.00 2014-12-27 02:28:48.911 361 11923.71 143.64 52602.32 88888.00 2014-12-27 02:28:49.411 361 11923.67 143.61 52602.31 88888.00 2014-12-27 02:28:49.911 361 11923.70 143.58 52602.31 88888.00 2014-12-27 02:28:50.411 361 11923.65 143.63 52602.34 88888.00 2014-12-27 02:28:50.911 361 11923.65 143.63 52602.35 88888.00 2014-12-27 02:28:51.411 361 11923.70 143.58 52602.30 88888.00 2014-12-27 02:28:51.911 361 11923.74 143.58 52602.29 88888.00 2014-12-27 02:28:52.411 361 11923.77 143.58 52602.30 88888.00 2014-12-27 02:28:52.911 361 11923.77 143.56 52602.30 88888.00 2014-12-27 02:28:53.411 361 11923.75 143.57 52602.28 88888.00 2014-12-27 02:28:53.911 361 11923.71 143.57 52602.25 88888.00 2014-12-27 02:28:54.411 361 11923.75 143.58 52602.27 88888.00 2014-12-27 02:28:54.911 361 11923.70 143.62 52602.31 88888.00 2014-12-27 02:28:55.411 361 11923.71 143.57 52602.35 88888.00 2014-12-27 02:28:55.911 361 11923.69 143.56 52602.37 88888.00 2014-12-27 02:28:56.411 361 11923.67 143.58 52602.34 88888.00 2014-12-27 02:28:56.911 361 11923.68 143.56 52602.34 88888.00 2014-12-27 02:28:57.411 361 11923.68 143.57 52602.35 88888.00 2014-12-27 02:28:57.911 361 11923.65 143.59 52602.31 88888.00 2014-12-27 02:28:58.411 361 11923.66 143.55 52602.34 88888.00 2014-12-27 02:28:58.911 361 11923.69 143.55 52602.32 88888.00 2014-12-27 02:28:59.411 361 11923.69 143.49 52602.28 88888.00 2014-12-27 02:28:59.911 361 11923.65 143.53 52602.26 88888.00 2014-12-27 02:29:00.411 361 11923.68 143.54 52602.29 88888.00 2014-12-27 02:29:00.911 361 11923.75 143.51 52602.29 88888.00 2014-12-27 02:29:01.411 361 11923.63 143.51 52602.26 88888.00 2014-12-27 02:29:01.911 361 11923.62 143.52 52602.27 88888.00 2014-12-27 02:29:02.411 361 11923.67 143.52 52602.29 88888.00 2014-12-27 02:29:02.911 361 11923.70 143.51 52602.30 88888.00 2014-12-27 02:29:03.411 361 11923.69 143.51 52602.31 88888.00 2014-12-27 02:29:03.911 361 11923.67 143.55 52602.36 88888.00 2014-12-27 02:29:04.411 361 11923.69 143.56 52602.37 88888.00 2014-12-27 02:29:04.911 361 11923.71 143.54 52602.35 88888.00 2014-12-27 02:29:05.411 361 11923.71 143.54 52602.32 88888.00 2014-12-27 02:29:05.911 361 11923.67 143.52 52602.31 88888.00 2014-12-27 02:29:06.411 361 11923.62 143.51 52602.29 88888.00 2014-12-27 02:29:06.911 361 11923.60 143.51 52602.29 88888.00 2014-12-27 02:29:07.411 361 11923.66 143.51 52602.29 88888.00 2014-12-27 02:29:07.911 361 11923.69 143.53 52602.32 88888.00 2014-12-27 02:29:08.411 361 11923.66 143.47 52602.38 88888.00 2014-12-27 02:29:08.911 361 11923.63 143.46 52602.36 88888.00 2014-12-27 02:29:09.411 361 11923.61 143.44 52602.37 88888.00 2014-12-27 02:29:09.911 361 11923.62 143.39 52602.37 88888.00 2014-12-27 02:29:10.411 361 11923.66 143.37 52602.41 88888.00 2014-12-27 02:29:10.911 361 11923.72 143.38 52602.38 88888.00 2014-12-27 02:29:11.411 361 11923.70 143.39 52602.35 88888.00 2014-12-27 02:29:11.911 361 11923.71 143.41 52602.35 88888.00 2014-12-27 02:29:12.411 361 11923.72 143.44 52602.35 88888.00 2014-12-27 02:29:12.911 361 11923.71 143.45 52602.35 88888.00 2014-12-27 02:29:13.411 361 11923.71 143.43 52602.37 88888.00 2014-12-27 02:29:13.911 361 11923.72 143.47 52602.36 88888.00 2014-12-27 02:29:14.411 361 11923.71 143.45 52602.35 88888.00 2014-12-27 02:29:14.911 361 11923.74 143.41 52602.34 88888.00 2014-12-27 02:29:15.411 361 11923.69 143.37 52602.39 88888.00 2014-12-27 02:29:15.911 361 11923.67 143.39 52602.40 88888.00 2014-12-27 02:29:16.411 361 11923.71 143.41 52602.38 88888.00 2014-12-27 02:29:16.911 361 11923.75 143.41 52602.37 88888.00 2014-12-27 02:29:17.411 361 11923.70 143.43 52602.38 88888.00 2014-12-27 02:29:17.911 361 11923.72 143.43 52602.37 88888.00 2014-12-27 02:29:18.411 361 11923.74 143.47 52602.38 88888.00 2014-12-27 02:29:18.911 361 11923.69 143.43 52602.37 88888.00 2014-12-27 02:29:19.411 361 11923.68 143.45 52602.35 88888.00 2014-12-27 02:29:19.911 361 11923.68 143.42 52602.32 88888.00 2014-12-27 02:29:20.411 361 11923.68 143.38 52602.35 88888.00 2014-12-27 02:29:20.911 361 11923.68 143.36 52602.39 88888.00 2014-12-27 02:29:21.411 361 11923.65 143.33 52602.40 88888.00 2014-12-27 02:29:21.911 361 11923.65 143.33 52602.39 88888.00 2014-12-27 02:29:22.411 361 11923.66 143.29 52602.37 88888.00 2014-12-27 02:29:22.911 361 11923.61 143.25 52602.35 88888.00 2014-12-27 02:29:23.411 361 11923.61 143.30 52602.37 88888.00 2014-12-27 02:29:23.911 361 11923.62 143.33 52602.38 88888.00 2014-12-27 02:29:24.411 361 11923.66 143.36 52602.31 88888.00 2014-12-27 02:29:24.911 361 11923.70 143.39 52602.35 88888.00 2014-12-27 02:29:25.411 361 11923.69 143.41 52602.38 88888.00 2014-12-27 02:29:25.911 361 11923.74 143.44 52602.40 88888.00 2014-12-27 02:29:26.411 361 11923.74 143.43 52602.38 88888.00 2014-12-27 02:29:26.911 361 11923.74 143.41 52602.41 88888.00 2014-12-27 02:29:27.411 361 11923.72 143.42 52602.41 88888.00 2014-12-27 02:29:27.911 361 11923.74 143.42 52602.44 88888.00 2014-12-27 02:29:28.411 361 11923.70 143.38 52602.40 88888.00 2014-12-27 02:29:28.911 361 11923.69 143.39 52602.36 88888.00 2014-12-27 02:29:29.411 361 11923.69 143.44 52602.32 88888.00 2014-12-27 02:29:29.911 361 11923.69 143.41 52602.30 88888.00 2014-12-27 02:29:30.411 361 11923.66 143.43 52602.34 88888.00 2014-12-27 02:29:30.911 361 11923.63 143.45 52602.38 88888.00 2014-12-27 02:29:31.411 361 11923.62 143.45 52602.38 88888.00 2014-12-27 02:29:31.911 361 11923.63 143.38 52602.35 88888.00 2014-12-27 02:29:32.411 361 11923.65 143.39 52602.35 88888.00 2014-12-27 02:29:32.911 361 11923.65 143.45 52602.38 88888.00 2014-12-27 02:29:33.411 361 11923.60 143.39 52602.39 88888.00 2014-12-27 02:29:33.911 361 11923.58 143.42 52602.34 88888.00 2014-12-27 02:29:34.411 361 11923.61 143.46 52602.31 88888.00 2014-12-27 02:29:34.911 361 11923.61 143.47 52602.36 88888.00 2014-12-27 02:29:35.411 361 11923.62 143.43 52602.32 88888.00 2014-12-27 02:29:35.911 361 11923.65 143.42 52602.32 88888.00 2014-12-27 02:29:36.411 361 11923.66 143.46 52602.34 88888.00 2014-12-27 02:29:36.911 361 11923.63 143.45 52602.28 88888.00 2014-12-27 02:29:37.411 361 11923.66 143.43 52602.32 88888.00 2014-12-27 02:29:37.911 361 11923.67 143.44 52602.32 88888.00 2014-12-27 02:29:38.411 361 11923.66 143.44 52602.31 88888.00 2014-12-27 02:29:38.911 361 11923.61 143.36 52602.35 88888.00 2014-12-27 02:29:39.411 361 11923.62 143.34 52602.35 88888.00 2014-12-27 02:29:39.911 361 11923.59 143.38 52602.34 88888.00 2014-12-27 02:29:40.411 361 11923.57 143.35 52602.35 88888.00 2014-12-27 02:29:40.911 361 11923.57 143.34 52602.36 88888.00 2014-12-27 02:29:41.411 361 11923.57 143.34 52602.37 88888.00 2014-12-27 02:29:41.911 361 11923.60 143.37 52602.39 88888.00 2014-12-27 02:29:42.411 361 11923.54 143.37 52602.34 88888.00 2014-12-27 02:29:42.911 361 11923.51 143.38 52602.32 88888.00 2014-12-27 02:29:43.411 361 11923.50 143.37 52602.35 88888.00 2014-12-27 02:29:43.911 361 11923.61 143.38 52602.36 88888.00 2014-12-27 02:29:44.411 361 11923.61 143.42 52602.38 88888.00 2014-12-27 02:29:44.911 361 11923.57 143.39 52602.35 88888.00 2014-12-27 02:29:45.411 361 11923.54 143.38 52602.36 88888.00 2014-12-27 02:29:45.911 361 11923.54 143.37 52602.40 88888.00 2014-12-27 02:29:46.411 361 11923.57 143.39 52602.37 88888.00 2014-12-27 02:29:46.911 361 11923.57 143.48 52602.37 88888.00 2014-12-27 02:29:47.411 361 11923.59 143.52 52602.38 88888.00 2014-12-27 02:29:47.911 361 11923.59 143.55 52602.37 88888.00 2014-12-27 02:29:48.411 361 11923.62 143.55 52602.37 88888.00 2014-12-27 02:29:48.911 361 11923.61 143.51 52602.34 88888.00 2014-12-27 02:29:49.411 361 11923.56 143.52 52602.32 88888.00 2014-12-27 02:29:49.911 361 11923.57 143.52 52602.30 88888.00 2014-12-27 02:29:50.411 361 11923.59 143.48 52602.30 88888.00 2014-12-27 02:29:50.911 361 11923.58 143.49 52602.34 88888.00 2014-12-27 02:29:51.411 361 11923.56 143.46 52602.35 88888.00 2014-12-27 02:29:51.911 361 11923.58 143.49 52602.37 88888.00 2014-12-27 02:29:52.411 361 11923.57 143.51 52602.38 88888.00 2014-12-27 02:29:52.911 361 11923.58 143.49 52602.40 88888.00 2014-12-27 02:29:53.411 361 11923.51 143.48 52602.40 88888.00 2014-12-27 02:29:53.911 361 11923.51 143.55 52602.41 88888.00 2014-12-27 02:29:54.411 361 11923.52 143.58 52602.40 88888.00 2014-12-27 02:29:54.911 361 11923.51 143.57 52602.38 88888.00 2014-12-27 02:29:55.411 361 11923.56 143.54 52602.38 88888.00 2014-12-27 02:29:55.911 361 11923.61 143.54 52602.43 88888.00 2014-12-27 02:29:56.411 361 11923.57 143.51 52602.44 88888.00 2014-12-27 02:29:56.911 361 11923.53 143.47 52602.43 88888.00 2014-12-27 02:29:57.411 361 11923.58 143.47 52602.44 88888.00 2014-12-27 02:29:57.911 361 11923.57 143.49 52602.44 88888.00 2014-12-27 02:29:58.411 361 11923.61 143.52 52602.43 88888.00 2014-12-27 02:29:58.911 361 11923.63 143.49 52602.43 88888.00 2014-12-27 02:29:59.411 361 11923.61 143.49 52602.39 88888.00 2014-12-27 02:29:59.911 361 11923.61 143.49 52602.37 88888.00 2014-12-27 02:30:00.411 361 11923.61 143.46 52602.40 88888.00 2014-12-27 02:30:00.911 361 11923.63 143.48 52602.41 88888.00 2014-12-27 02:30:01.411 361 11923.67 143.49 52602.41 88888.00 2014-12-27 02:30:01.911 361 11923.61 143.55 52602.41 88888.00 2014-12-27 02:30:02.411 361 11923.60 143.53 52602.43 88888.00 2014-12-27 02:30:02.911 361 11923.62 143.51 52602.45 88888.00 2014-12-27 02:30:03.411 361 11923.62 143.54 52602.44 88888.00 2014-12-27 02:30:03.911 361 11923.54 143.55 52602.41 88888.00 2014-12-27 02:30:04.411 361 11923.56 143.58 52602.39 88888.00 2014-12-27 02:30:04.911 361 11923.59 143.61 52602.37 88888.00 2014-12-27 02:30:05.411 361 11923.58 143.56 52602.40 88888.00 2014-12-27 02:30:05.911 361 11923.58 143.54 52602.37 88888.00 2014-12-27 02:30:06.411 361 11923.57 143.52 52602.41 88888.00 2014-12-27 02:30:06.911 361 11923.59 143.55 52602.44 88888.00 2014-12-27 02:30:07.411 361 11923.59 143.51 52602.43 88888.00 2014-12-27 02:30:07.911 361 11923.60 143.55 52602.40 88888.00 2014-12-27 02:30:08.411 361 11923.65 143.58 52602.39 88888.00 2014-12-27 02:30:08.911 361 11923.62 143.62 52602.40 88888.00 2014-12-27 02:30:09.411 361 11923.61 143.64 52602.40 88888.00 2014-12-27 02:30:09.911 361 11923.56 143.65 52602.41 88888.00 2014-12-27 02:30:10.411 361 11923.53 143.63 52602.41 88888.00 2014-12-27 02:30:10.911 361 11923.58 143.63 52602.44 88888.00 2014-12-27 02:30:11.411 361 11923.59 143.63 52602.40 88888.00 2014-12-27 02:30:11.911 361 11923.53 143.68 52602.37 88888.00 2014-12-27 02:30:12.411 361 11923.58 143.71 52602.35 88888.00 2014-12-27 02:30:12.911 361 11923.61 143.68 52602.34 88888.00 2014-12-27 02:30:13.411 361 11923.61 143.68 52602.36 88888.00 2014-12-27 02:30:13.911 361 11923.58 143.67 52602.38 88888.00 2014-12-27 02:30:14.411 361 11923.61 143.68 52602.39 88888.00 2014-12-27 02:30:14.911 361 11923.59 143.70 52602.39 88888.00 2014-12-27 02:30:15.411 361 11923.53 143.71 52602.38 88888.00 2014-12-27 02:30:15.911 361 11923.50 143.70 52602.38 88888.00 2014-12-27 02:30:16.411 361 11923.49 143.70 52602.39 88888.00 2014-12-27 02:30:16.911 361 11923.48 143.71 52602.41 88888.00 2014-12-27 02:30:17.411 361 11923.49 143.67 52602.40 88888.00 2014-12-27 02:30:17.911 361 11923.50 143.71 52602.44 88888.00 2014-12-27 02:30:18.411 361 11923.48 143.73 52602.43 88888.00 2014-12-27 02:30:18.911 361 11923.49 143.74 52602.43 88888.00 2014-12-27 02:30:19.411 361 11923.50 143.72 52602.45 88888.00 2014-12-27 02:30:19.911 361 11923.51 143.73 52602.46 88888.00 2014-12-27 02:30:20.411 361 11923.53 143.72 52602.48 88888.00 2014-12-27 02:30:20.911 361 11923.51 143.73 52602.46 88888.00 2014-12-27 02:30:21.411 361 11923.51 143.71 52602.43 88888.00 2014-12-27 02:30:21.911 361 11923.58 143.65 52602.40 88888.00 2014-12-27 02:30:22.411 361 11923.65 143.64 52602.40 88888.00 2014-12-27 02:30:22.911 361 11923.65 143.70 52602.44 88888.00 2014-12-27 02:30:23.411 361 11923.65 143.68 52602.41 88888.00 2014-12-27 02:30:23.911 361 11923.63 143.70 52602.40 88888.00 2014-12-27 02:30:24.411 361 11923.62 143.66 52602.39 88888.00 2014-12-27 02:30:24.911 361 11923.61 143.70 52602.39 88888.00 2014-12-27 02:30:25.411 361 11923.62 143.72 52602.37 88888.00 2014-12-27 02:30:25.911 361 11923.57 143.72 52602.38 88888.00 2014-12-27 02:30:26.411 361 11923.57 143.67 52602.38 88888.00 2014-12-27 02:30:26.911 361 11923.63 143.67 52602.36 88888.00 2014-12-27 02:30:27.411 361 11923.68 143.70 52602.35 88888.00 2014-12-27 02:30:27.911 361 11923.63 143.70 52602.35 88888.00 2014-12-27 02:30:28.411 361 11923.63 143.72 52602.35 88888.00 2014-12-27 02:30:28.911 361 11923.63 143.71 52602.34 88888.00 2014-12-27 02:30:29.411 361 11923.65 143.72 52602.37 88888.00 2014-12-27 02:30:29.911 361 11923.65 143.75 52602.34 88888.00 2014-12-27 02:30:30.411 361 11923.66 143.74 52602.28 88888.00 2014-12-27 02:30:30.911 361 11923.61 143.72 52602.31 88888.00 2014-12-27 02:30:31.411 361 11923.61 143.71 52602.34 88888.00 2014-12-27 02:30:31.911 361 11923.68 143.65 52602.32 88888.00 2014-12-27 02:30:32.411 361 11923.66 143.61 52602.37 88888.00 2014-12-27 02:30:32.911 361 11923.62 143.64 52602.34 88888.00 2014-12-27 02:30:33.411 361 11923.60 143.71 52602.29 88888.00 2014-12-27 02:30:33.911 361 11923.61 143.76 52602.32 88888.00 2014-12-27 02:30:34.411 361 11923.61 143.76 52602.37 88888.00 2014-12-27 02:30:34.911 361 11923.59 143.75 52602.43 88888.00 2014-12-27 02:30:35.411 361 11923.60 143.72 52602.43 88888.00 2014-12-27 02:30:35.911 361 11923.59 143.73 52602.44 88888.00 2014-12-27 02:30:36.411 361 11923.54 143.72 52602.37 88888.00 2014-12-27 02:30:36.911 361 11923.53 143.72 52602.35 88888.00 2014-12-27 02:30:37.411 361 11923.53 143.77 52602.37 88888.00 2014-12-27 02:30:37.911 361 11923.52 143.85 52602.39 88888.00 2014-12-27 02:30:38.411 361 11923.54 143.80 52602.39 88888.00 2014-12-27 02:30:38.911 361 11923.52 143.76 52602.40 88888.00 2014-12-27 02:30:39.411 361 11923.48 143.77 52602.44 88888.00 2014-12-27 02:30:39.911 361 11923.48 143.81 52602.38 88888.00 2014-12-27 02:30:40.411 361 11923.45 143.83 52602.37 88888.00 2014-12-27 02:30:40.911 361 11923.44 143.80 52602.34 88888.00 2014-12-27 02:30:41.411 361 11923.45 143.75 52602.32 88888.00 2014-12-27 02:30:41.911 361 11923.44 143.74 52602.35 88888.00 2014-12-27 02:30:42.411 361 11923.44 143.76 52602.35 88888.00 2014-12-27 02:30:42.911 361 11923.42 143.78 52602.36 88888.00 2014-12-27 02:30:43.411 361 11923.42 143.80 52602.36 88888.00 2014-12-27 02:30:43.911 361 11923.43 143.77 52602.39 88888.00 2014-12-27 02:30:44.411 361 11923.43 143.78 52602.35 88888.00 2014-12-27 02:30:44.911 361 11923.37 143.84 52602.32 88888.00 2014-12-27 02:30:45.411 361 11923.37 143.85 52602.36 88888.00 2014-12-27 02:30:45.911 361 11923.41 143.85 52602.38 88888.00 2014-12-27 02:30:46.411 361 11923.42 143.86 52602.36 88888.00 2014-12-27 02:30:46.911 361 11923.41 143.82 52602.34 88888.00 2014-12-27 02:30:47.411 361 11923.48 143.80 52602.37 88888.00 2014-12-27 02:30:47.911 361 11923.49 143.82 52602.37 88888.00 2014-12-27 02:30:48.411 361 11923.44 143.80 52602.35 88888.00 2014-12-27 02:30:48.911 361 11923.40 143.76 52602.38 88888.00 2014-12-27 02:30:49.411 361 11923.40 143.76 52602.40 88888.00 2014-12-27 02:30:49.911 361 11923.41 143.78 52602.46 88888.00 2014-12-27 02:30:50.411 361 11923.43 143.81 52602.41 88888.00 2014-12-27 02:30:50.911 361 11923.43 143.82 52602.39 88888.00 2014-12-27 02:30:51.411 361 11923.43 143.77 52602.38 88888.00 2014-12-27 02:30:51.911 361 11923.35 143.77 52602.38 88888.00 2014-12-27 02:30:52.411 361 11923.28 143.76 52602.39 88888.00 2014-12-27 02:30:52.911 361 11923.28 143.82 52602.40 88888.00 2014-12-27 02:30:53.411 361 11923.33 143.82 52602.38 88888.00 2014-12-27 02:30:53.911 361 11923.30 143.77 52602.39 88888.00 2014-12-27 02:30:54.411 361 11923.31 143.75 52602.38 88888.00 2014-12-27 02:30:54.911 361 11923.33 143.76 52602.40 88888.00 2014-12-27 02:30:55.411 361 11923.34 143.77 52602.38 88888.00 2014-12-27 02:30:55.911 361 11923.36 143.78 52602.38 88888.00 2014-12-27 02:30:56.411 361 11923.35 143.82 52602.44 88888.00 2014-12-27 02:30:56.911 361 11923.33 143.81 52602.44 88888.00 2014-12-27 02:30:57.411 361 11923.31 143.81 52602.43 88888.00 2014-12-27 02:30:57.911 361 11923.30 143.83 52602.43 88888.00 2014-12-27 02:30:58.411 361 11923.30 143.88 52602.43 88888.00 2014-12-27 02:30:58.911 361 11923.25 143.88 52602.41 88888.00 2014-12-27 02:30:59.411 361 11923.27 143.82 52602.43 88888.00 2014-12-27 02:30:59.911 361 11923.27 143.83 52602.39 88888.00 2014-12-27 02:31:00.411 361 11923.24 143.85 52602.38 88888.00 2014-12-27 02:31:00.911 361 11923.25 143.83 52602.37 88888.00 2014-12-27 02:31:01.411 361 11923.32 143.82 52602.40 88888.00 2014-12-27 02:31:01.911 361 11923.33 143.81 52602.41 88888.00 2014-12-27 02:31:02.411 361 11923.26 143.81 52602.44 88888.00 2014-12-27 02:31:02.911 361 11923.22 143.81 52602.44 88888.00 2014-12-27 02:31:03.411 361 11923.25 143.80 52602.44 88888.00 2014-12-27 02:31:03.911 361 11923.28 143.81 52602.47 88888.00 2014-12-27 02:31:04.411 361 11923.27 143.84 52602.49 88888.00 2014-12-27 02:31:04.911 361 11923.27 143.82 52602.49 88888.00 2014-12-27 02:31:05.411 361 11923.28 143.80 52602.45 88888.00 2014-12-27 02:31:05.911 361 11923.24 143.84 52602.44 88888.00 2014-12-27 02:31:06.411 361 11923.24 143.84 52602.43 88888.00 2014-12-27 02:31:06.911 361 11923.19 143.85 52602.44 88888.00 2014-12-27 02:31:07.412 361 11923.19 143.83 52602.44 88888.00 2014-12-27 02:31:07.912 361 11923.17 143.82 52602.41 88888.00 2014-12-27 02:31:08.412 361 11923.16 143.84 52602.45 88888.00 2014-12-27 02:31:08.912 361 11923.17 143.84 52602.53 88888.00 2014-12-27 02:31:09.412 361 11923.16 143.85 52602.50 88888.00 2014-12-27 02:31:09.912 361 11923.13 143.85 52602.49 88888.00 2014-12-27 02:31:10.412 361 11923.14 143.90 52602.49 88888.00 2014-12-27 02:31:10.912 361 11923.16 143.91 52602.46 88888.00 2014-12-27 02:31:11.412 361 11923.12 143.90 52602.41 88888.00 2014-12-27 02:31:11.912 361 11923.09 143.91 52602.40 88888.00 2014-12-27 02:31:12.412 361 11923.13 143.90 52602.43 88888.00 2014-12-27 02:31:12.912 361 11923.15 143.88 52602.46 88888.00 2014-12-27 02:31:13.412 361 11923.12 143.86 52602.52 88888.00 2014-12-27 02:31:13.912 361 11923.09 143.85 52602.49 88888.00 2014-12-27 02:31:14.412 361 11923.14 143.84 52602.47 88888.00 2014-12-27 02:31:14.912 361 11923.16 143.85 52602.45 88888.00 2014-12-27 02:31:15.412 361 11923.18 143.87 52602.41 88888.00 2014-12-27 02:31:15.912 361 11923.18 143.90 52602.38 88888.00 2014-12-27 02:31:16.412 361 11923.15 143.92 52602.37 88888.00 2014-12-27 02:31:16.912 361 11923.13 143.90 52602.38 88888.00 2014-12-27 02:31:17.412 361 11923.14 143.86 52602.36 88888.00 2014-12-27 02:31:17.912 361 11923.21 143.86 52602.34 88888.00 2014-12-27 02:31:18.412 361 11923.22 143.86 52602.31 88888.00 2014-12-27 02:31:18.912 361 11923.21 143.82 52602.35 88888.00 2014-12-27 02:31:19.412 361 11923.21 143.80 52602.40 88888.00 2014-12-27 02:31:19.912 361 11923.21 143.84 52602.39 88888.00 2014-12-27 02:31:20.412 361 11923.21 143.86 52602.38 88888.00 2014-12-27 02:31:20.912 361 11923.18 143.84 52602.39 88888.00 2014-12-27 02:31:21.412 361 11923.17 143.84 52602.44 88888.00 2014-12-27 02:31:21.912 361 11923.17 143.83 52602.45 88888.00 2014-12-27 02:31:22.412 361 11923.21 143.82 52602.46 88888.00 2014-12-27 02:31:22.912 361 11923.15 143.77 52602.41 88888.00 2014-12-27 02:31:23.412 361 11923.12 143.77 52602.41 88888.00 2014-12-27 02:31:23.912 361 11923.08 143.77 52602.43 88888.00 2014-12-27 02:31:24.412 361 11923.04 143.81 52602.41 88888.00 2014-12-27 02:31:24.912 361 11923.04 143.83 52602.39 88888.00 2014-12-27 02:31:25.412 361 11923.09 143.80 52602.37 88888.00 2014-12-27 02:31:25.912 361 11923.10 143.76 52602.39 88888.00 2014-12-27 02:31:26.412 361 11923.06 143.80 52602.36 88888.00 2014-12-27 02:31:26.912 361 11923.06 143.82 52602.37 88888.00 2014-12-27 02:31:27.412 361 11923.08 143.80 52602.40 88888.00 2014-12-27 02:31:27.912 361 11923.05 143.77 52602.41 88888.00 2014-12-27 02:31:28.412 361 11923.07 143.77 52602.40 88888.00 2014-12-27 02:31:28.912 361 11923.08 143.77 52602.38 88888.00 2014-12-27 02:31:29.412 361 11923.07 143.82 52602.36 88888.00 2014-12-27 02:31:29.912 361 11923.07 143.87 52602.37 88888.00 2014-12-27 02:31:30.412 361 11923.07 143.87 52602.38 88888.00 2014-12-27 02:31:30.912 361 11923.01 143.86 52602.39 88888.00 2014-12-27 02:31:31.412 361 11922.98 143.86 52602.39 88888.00 2014-12-27 02:31:31.912 361 11922.98 143.87 52602.40 88888.00 2014-12-27 02:31:32.412 361 11923.06 143.91 52602.43 88888.00 2014-12-27 02:31:32.912 361 11923.05 143.91 52602.41 88888.00 2014-12-27 02:31:33.412 361 11923.00 143.88 52602.43 88888.00 2014-12-27 02:31:33.912 361 11923.05 143.86 52602.41 88888.00 2014-12-27 02:31:34.412 361 11923.10 143.90 52602.41 88888.00 2014-12-27 02:31:34.912 361 11923.13 143.91 52602.44 88888.00 2014-12-27 02:31:35.412 361 11923.12 143.92 52602.48 88888.00 2014-12-27 02:31:35.912 361 11923.07 143.92 52602.44 88888.00 2014-12-27 02:31:36.412 361 11923.06 143.94 52602.47 88888.00 2014-12-27 02:31:36.912 361 11923.08 143.97 52602.47 88888.00 2014-12-27 02:31:37.412 361 11923.05 143.97 52602.43 88888.00 2014-12-27 02:31:37.912 361 11923.05 143.96 52602.43 88888.00 2014-12-27 02:31:38.412 361 11923.08 143.91 52602.44 88888.00 2014-12-27 02:31:38.912 361 11923.06 143.91 52602.43 88888.00 2014-12-27 02:31:39.412 361 11923.08 143.93 52602.44 88888.00 2014-12-27 02:31:39.912 361 11923.10 143.93 52602.45 88888.00 2014-12-27 02:31:40.412 361 11923.06 143.93 52602.47 88888.00 2014-12-27 02:31:40.912 361 11923.04 143.91 52602.46 88888.00 2014-12-27 02:31:41.412 361 11923.01 143.86 52602.41 88888.00 2014-12-27 02:31:41.912 361 11923.00 143.87 52602.41 88888.00 2014-12-27 02:31:42.412 361 11922.99 143.87 52602.40 88888.00 2014-12-27 02:31:42.912 361 11923.02 143.87 52602.39 88888.00 2014-12-27 02:31:43.412 361 11923.01 143.91 52602.44 88888.00 2014-12-27 02:31:43.912 361 11923.02 143.93 52602.45 88888.00 2014-12-27 02:31:44.412 361 11923.04 143.94 52602.43 88888.00 2014-12-27 02:31:44.912 361 11923.04 143.94 52602.40 88888.00 2014-12-27 02:31:45.412 361 11923.04 143.93 52602.41 88888.00 2014-12-27 02:31:45.912 361 11923.00 143.93 52602.40 88888.00 2014-12-27 02:31:46.412 361 11922.98 143.94 52602.39 88888.00 2014-12-27 02:31:46.912 361 11923.00 143.91 52602.40 88888.00 2014-12-27 02:31:47.412 361 11923.04 143.87 52602.41 88888.00 2014-12-27 02:31:47.912 361 11923.05 143.90 52602.45 88888.00 2014-12-27 02:31:48.412 361 11923.06 143.93 52602.43 88888.00 2014-12-27 02:31:48.912 361 11923.04 143.88 52602.38 88888.00 2014-12-27 02:31:49.412 361 11923.05 143.91 52602.37 88888.00 2014-12-27 02:31:49.912 361 11922.98 143.91 52602.37 88888.00 2014-12-27 02:31:50.412 361 11922.93 143.87 52602.36 88888.00 2014-12-27 02:31:50.912 361 11922.92 143.85 52602.35 88888.00 2014-12-27 02:31:51.412 361 11922.93 143.87 52602.37 88888.00 2014-12-27 02:31:51.912 361 11922.95 143.91 52602.35 88888.00 2014-12-27 02:31:52.412 361 11922.99 143.94 52602.29 88888.00 2014-12-27 02:31:52.912 361 11923.02 143.93 52602.23 88888.00 2014-12-27 02:31:53.412 361 11923.00 143.94 52602.23 88888.00 2014-12-27 02:31:53.912 361 11923.00 143.95 52602.27 88888.00 2014-12-27 02:31:54.412 361 11922.99 143.96 52602.27 88888.00 2014-12-27 02:31:54.912 361 11922.98 143.93 52602.27 88888.00 2014-12-27 02:31:55.412 361 11922.96 143.90 52602.25 88888.00 2014-12-27 02:31:55.912 361 11922.89 143.93 52602.25 88888.00 2014-12-27 02:31:56.412 361 11922.92 143.92 52602.23 88888.00 2014-12-27 02:31:56.912 361 11922.96 143.94 52602.20 88888.00 2014-12-27 02:31:57.412 361 11922.95 143.97 52602.22 88888.00 2014-12-27 02:31:57.912 361 11922.97 143.95 52602.23 88888.00 2014-12-27 02:31:58.412 361 11922.95 143.94 52602.21 88888.00 2014-12-27 02:31:58.912 361 11922.92 143.96 52602.23 88888.00 2014-12-27 02:31:59.412 361 11922.95 143.96 52602.22 88888.00 2014-12-27 02:31:59.912 361 11922.92 143.96 52602.22 88888.00 2014-12-27 02:32:00.412 361 11922.82 143.93 52602.26 88888.00 2014-12-27 02:32:00.912 361 11922.80 143.95 52602.29 88888.00 2014-12-27 02:32:01.412 361 11922.81 144.00 52602.29 88888.00 2014-12-27 02:32:01.912 361 11922.86 143.98 52602.32 88888.00 2014-12-27 02:32:02.412 361 11922.91 143.97 52602.30 88888.00 2014-12-27 02:32:02.912 361 11922.93 143.98 52602.28 88888.00 2014-12-27 02:32:03.412 361 11922.91 144.00 52602.28 88888.00 2014-12-27 02:32:03.912 361 11922.87 144.01 52602.23 88888.00 2014-12-27 02:32:04.412 361 11922.86 144.04 52602.23 88888.00 2014-12-27 02:32:04.912 361 11922.88 144.02 52602.28 88888.00 2014-12-27 02:32:05.412 361 11922.83 144.00 52602.35 88888.00 2014-12-27 02:32:05.912 361 11922.83 144.01 52602.35 88888.00 2014-12-27 02:32:06.412 361 11922.86 143.98 52602.30 88888.00 2014-12-27 02:32:06.912 361 11922.86 143.93 52602.26 88888.00 2014-12-27 02:32:07.412 361 11922.92 143.94 52602.23 88888.00 2014-12-27 02:32:07.912 361 11922.91 143.94 52602.26 88888.00 2014-12-27 02:32:08.412 361 11922.92 143.92 52602.27 88888.00 2014-12-27 02:32:08.912 361 11922.91 143.93 52602.27 88888.00 2014-12-27 02:32:09.412 361 11922.89 143.95 52602.31 88888.00 2014-12-27 02:32:09.912 361 11922.83 143.95 52602.34 88888.00 2014-12-27 02:32:10.412 361 11922.78 143.91 52602.36 88888.00 2014-12-27 02:32:10.912 361 11922.78 143.90 52602.37 88888.00 2014-12-27 02:32:11.412 361 11922.82 143.91 52602.36 88888.00 2014-12-27 02:32:11.912 361 11922.88 143.92 52602.36 88888.00 2014-12-27 02:32:12.412 361 11922.87 143.94 52602.35 88888.00 2014-12-27 02:32:12.912 361 11922.86 143.96 52602.30 88888.00 2014-12-27 02:32:13.412 361 11922.78 143.96 52602.30 88888.00 2014-12-27 02:32:13.912 361 11922.73 143.97 52602.35 88888.00 2014-12-27 02:32:14.412 361 11922.78 143.94 52602.32 88888.00 2014-12-27 02:32:14.912 361 11922.80 143.96 52602.30 88888.00 2014-12-27 02:32:15.412 361 11922.82 143.95 52602.35 88888.00 2014-12-27 02:32:15.912 361 11922.80 143.93 52602.34 88888.00 2014-12-27 02:32:16.412 361 11922.78 143.91 52602.30 88888.00 2014-12-27 02:32:16.912 361 11922.80 143.94 52602.32 88888.00 2014-12-27 02:32:17.412 361 11922.79 143.97 52602.31 88888.00 2014-12-27 02:32:17.912 361 11922.77 143.92 52602.31 88888.00 2014-12-27 02:32:18.412 361 11922.79 143.87 52602.35 88888.00 2014-12-27 02:32:18.912 361 11922.78 143.87 52602.35 88888.00 2014-12-27 02:32:19.412 361 11922.77 143.87 52602.34 88888.00 2014-12-27 02:32:19.912 361 11922.82 143.91 52602.35 88888.00 2014-12-27 02:32:20.412 361 11922.79 143.93 52602.34 88888.00 2014-12-27 02:32:20.912 361 11922.73 143.98 52602.34 88888.00 2014-12-27 02:32:21.412 361 11922.74 144.01 52602.35 88888.00 2014-12-27 02:32:21.912 361 11922.74 143.98 52602.32 88888.00 2014-12-27 02:32:22.412 361 11922.75 143.94 52602.28 88888.00 2014-12-27 02:32:22.912 361 11922.75 143.93 52602.27 88888.00 2014-12-27 02:32:23.412 361 11922.74 143.95 52602.34 88888.00 2014-12-27 02:32:23.912 361 11922.78 143.94 52602.35 88888.00 2014-12-27 02:32:24.412 361 11922.73 143.91 52602.34 88888.00 2014-12-27 02:32:24.912 361 11922.72 143.91 52602.34 88888.00 2014-12-27 02:32:25.412 361 11922.71 143.98 52602.35 88888.00 2014-12-27 02:32:25.912 361 11922.71 144.01 52602.36 88888.00 2014-12-27 02:32:26.412 361 11922.70 143.96 52602.35 88888.00 2014-12-27 02:32:26.912 361 11922.72 143.95 52602.35 88888.00 2014-12-27 02:32:27.412 361 11922.73 144.01 52602.35 88888.00 2014-12-27 02:32:27.912 361 11922.75 144.01 52602.34 88888.00 2014-12-27 02:32:28.412 361 11922.69 144.02 52602.30 88888.00 2014-12-27 02:32:28.912 361 11922.72 144.01 52602.31 88888.00 2014-12-27 02:32:29.412 361 11922.71 144.00 52602.29 88888.00 2014-12-27 02:32:29.912 361 11922.67 143.97 52602.27 88888.00 2014-12-27 02:32:30.412 361 11922.70 143.95 52602.28 88888.00 2014-12-27 02:32:30.912 361 11922.67 143.93 52602.31 88888.00 2014-12-27 02:32:31.412 361 11922.63 143.95 52602.35 88888.00 2014-12-27 02:32:31.912 361 11922.62 143.97 52602.35 88888.00 2014-12-27 02:32:32.412 361 11922.63 144.00 52602.37 88888.00 2014-12-27 02:32:32.912 361 11922.62 144.00 52602.36 88888.00 2014-12-27 02:32:33.412 361 11922.63 144.00 52602.38 88888.00 2014-12-27 02:32:33.912 361 11922.62 143.95 52602.38 88888.00 2014-12-27 02:32:34.412 361 11922.60 143.97 52602.40 88888.00 2014-12-27 02:32:34.912 361 11922.58 143.98 52602.38 88888.00 2014-12-27 02:32:35.412 361 11922.56 143.97 52602.36 88888.00 2014-12-27 02:32:35.912 361 11922.56 143.97 52602.35 88888.00 2014-12-27 02:32:36.412 361 11922.55 143.98 52602.38 88888.00 2014-12-27 02:32:36.912 361 11922.52 144.01 52602.40 88888.00 2014-12-27 02:32:37.412 361 11922.51 144.01 52602.39 88888.00 2014-12-27 02:32:37.912 361 11922.51 144.05 52602.35 88888.00 2014-12-27 02:32:38.412 361 11922.47 144.05 52602.35 88888.00 2014-12-27 02:32:38.912 361 11922.46 144.02 52602.35 88888.00 2014-12-27 02:32:39.412 361 11922.46 144.00 52602.31 88888.00 2014-12-27 02:32:39.912 361 11922.44 144.03 52602.32 88888.00 2014-12-27 02:32:40.412 361 11922.43 144.05 52602.31 88888.00 2014-12-27 02:32:40.912 361 11922.44 144.04 52602.36 88888.00 2014-12-27 02:32:41.412 361 11922.45 144.03 52602.37 88888.00 2014-12-27 02:32:41.912 361 11922.45 144.06 52602.38 88888.00 2014-12-27 02:32:42.412 361 11922.46 144.10 52602.38 88888.00 2014-12-27 02:32:42.912 361 11922.46 144.11 52602.41 88888.00 2014-12-27 02:32:43.412 361 11922.51 144.11 52602.43 88888.00 2014-12-27 02:32:43.912 361 11922.51 144.09 52602.43 88888.00 2014-12-27 02:32:44.412 361 11922.46 144.05 52602.37 88888.00 2014-12-27 02:32:44.912 361 11922.49 144.10 52602.36 88888.00 2014-12-27 02:32:45.412 361 11922.53 144.07 52602.37 88888.00 2014-12-27 02:32:45.912 361 11922.54 144.09 52602.39 88888.00 2014-12-27 02:32:46.412 361 11922.56 144.10 52602.41 88888.00 2014-12-27 02:32:46.912 361 11922.55 144.12 52602.40 88888.00 2014-12-27 02:32:47.412 361 11922.55 144.17 52602.40 88888.00 2014-12-27 02:32:47.912 361 11922.56 144.15 52602.40 88888.00 2014-12-27 02:32:48.412 361 11922.53 144.11 52602.40 88888.00 2014-12-27 02:32:48.912 361 11922.51 144.07 52602.40 88888.00 2014-12-27 02:32:49.412 361 11922.47 144.07 52602.39 88888.00 2014-12-27 02:32:49.912 361 11922.49 144.09 52602.39 88888.00 2014-12-27 02:32:50.412 361 11922.52 144.10 52602.39 88888.00 2014-12-27 02:32:50.912 361 11922.47 144.09 52602.37 88888.00 2014-12-27 02:32:51.412 361 11922.42 144.10 52602.37 88888.00 2014-12-27 02:32:51.912 361 11922.40 144.11 52602.40 88888.00 2014-12-27 02:32:52.412 361 11922.39 144.09 52602.40 88888.00 2014-12-27 02:32:52.912 361 11922.44 144.11 52602.43 88888.00 2014-12-27 02:32:53.412 361 11922.47 144.09 52602.40 88888.00 2014-12-27 02:32:53.912 361 11922.42 144.10 52602.38 88888.00 2014-12-27 02:32:54.412 361 11922.38 144.10 52602.40 88888.00 2014-12-27 02:32:54.912 361 11922.34 144.12 52602.44 88888.00 2014-12-27 02:32:55.412 361 11922.39 144.14 52602.46 88888.00 2014-12-27 02:32:55.912 361 11922.46 144.16 52602.48 88888.00 2014-12-27 02:32:56.412 361 11922.45 144.17 52602.45 88888.00 2014-12-27 02:32:56.912 361 11922.42 144.19 52602.46 88888.00 2014-12-27 02:32:57.412 361 11922.43 144.20 52602.48 88888.00 2014-12-27 02:32:57.912 361 11922.47 144.21 52602.47 88888.00 2014-12-27 02:32:58.412 361 11922.47 144.21 52602.45 88888.00 2014-12-27 02:32:58.912 361 11922.43 144.23 52602.44 88888.00 2014-12-27 02:32:59.412 361 11922.40 144.23 52602.44 88888.00 2014-12-27 02:32:59.912 361 11922.35 144.22 52602.41 88888.00 2014-12-27 02:33:00.412 361 11922.31 144.19 52602.41 88888.00 2014-12-27 02:33:00.912 361 11922.30 144.21 52602.44 88888.00 2014-12-27 02:33:01.412 361 11922.35 144.26 52602.45 88888.00 2014-12-27 02:33:01.912 361 11922.36 144.26 52602.48 88888.00 2014-12-27 02:33:02.412 361 11922.39 144.26 52602.49 88888.00 2014-12-27 02:33:02.912 361 11922.42 144.27 52602.48 88888.00 2014-12-27 02:33:03.412 361 11922.37 144.29 52602.44 88888.00 2014-12-27 02:33:03.912 361 11922.35 144.29 52602.44 88888.00 2014-12-27 02:33:04.412 361 11922.33 144.30 52602.44 88888.00 2014-12-27 02:33:04.912 361 11922.31 144.30 52602.44 88888.00 2014-12-27 02:33:05.412 361 11922.31 144.27 52602.43 88888.00 2014-12-27 02:33:05.912 361 11922.30 144.24 52602.46 88888.00 2014-12-27 02:33:06.412 361 11922.39 144.25 52602.50 88888.00 2014-12-27 02:33:06.912 361 11922.40 144.21 52602.49 88888.00 2014-12-27 02:33:07.412 361 11922.40 144.23 52602.46 88888.00 2014-12-27 02:33:07.912 361 11922.36 144.22 52602.44 88888.00 2014-12-27 02:33:08.412 361 11922.33 144.24 52602.41 88888.00 2014-12-27 02:33:08.912 361 11922.30 144.25 52602.40 88888.00 2014-12-27 02:33:09.412 361 11922.30 144.27 52602.41 88888.00 2014-12-27 02:33:09.912 361 11922.29 144.27 52602.44 88888.00 2014-12-27 02:33:10.412 361 11922.30 144.27 52602.43 88888.00 2014-12-27 02:33:10.912 361 11922.36 144.30 52602.44 88888.00 2014-12-27 02:33:11.412 361 11922.37 144.31 52602.43 88888.00 2014-12-27 02:33:11.912 361 11922.36 144.33 52602.45 88888.00 2014-12-27 02:33:12.412 361 11922.28 144.34 52602.46 88888.00 2014-12-27 02:33:12.912 361 11922.30 144.33 52602.49 88888.00 2014-12-27 02:33:13.412 361 11922.31 144.36 52602.47 88888.00 2014-12-27 02:33:13.912 361 11922.35 144.40 52602.46 88888.00 2014-12-27 02:33:14.412 361 11922.38 144.38 52602.47 88888.00 2014-12-27 02:33:14.912 361 11922.38 144.39 52602.52 88888.00 2014-12-27 02:33:15.412 361 11922.35 144.39 52602.52 88888.00 2014-12-27 02:33:15.912 361 11922.36 144.33 52602.49 88888.00 2014-12-27 02:33:16.412 361 11922.35 144.34 52602.49 88888.00 2014-12-27 02:33:16.912 361 11922.36 144.33 52602.49 88888.00 2014-12-27 02:33:17.412 361 11922.38 144.33 52602.47 88888.00 2014-12-27 02:33:17.912 361 11922.38 144.33 52602.49 88888.00 2014-12-27 02:33:18.412 361 11922.39 144.36 52602.52 88888.00 2014-12-27 02:33:18.912 361 11922.42 144.39 52602.52 88888.00 2014-12-27 02:33:19.412 361 11922.40 144.38 52602.49 88888.00 2014-12-27 02:33:19.912 361 11922.42 144.39 52602.50 88888.00 2014-12-27 02:33:20.412 361 11922.40 144.41 52602.50 88888.00 2014-12-27 02:33:20.912 361 11922.35 144.43 52602.48 88888.00 2014-12-27 02:33:21.412 361 11922.35 144.42 52602.49 88888.00 2014-12-27 02:33:21.912 361 11922.35 144.41 52602.53 88888.00 2014-12-27 02:33:22.412 361 11922.34 144.45 52602.55 88888.00 2014-12-27 02:33:22.912 361 11922.35 144.43 52602.57 88888.00 2014-12-27 02:33:23.412 361 11922.31 144.42 52602.56 88888.00 2014-12-27 02:33:23.912 361 11922.33 144.46 52602.57 88888.00 2014-12-27 02:33:24.412 361 11922.39 144.48 52602.57 88888.00 2014-12-27 02:33:24.912 361 11922.36 144.44 52602.55 88888.00 2014-12-27 02:33:25.412 361 11922.31 144.43 52602.52 88888.00 2014-12-27 02:33:25.912 361 11922.31 144.45 52602.50 88888.00 2014-12-27 02:33:26.412 361 11922.35 144.48 52602.48 88888.00 2014-12-27 02:33:26.912 361 11922.38 144.46 52602.46 88888.00 2014-12-27 02:33:27.412 361 11922.38 144.45 52602.45 88888.00 2014-12-27 02:33:27.912 361 11922.34 144.48 52602.46 88888.00 2014-12-27 02:33:28.412 361 11922.34 144.50 52602.48 88888.00 2014-12-27 02:33:28.912 361 11922.30 144.45 52602.50 88888.00 2014-12-27 02:33:29.412 361 11922.28 144.45 52602.49 88888.00 2014-12-27 02:33:29.912 361 11922.30 144.44 52602.47 88888.00 2014-12-27 02:33:30.412 361 11922.31 144.42 52602.46 88888.00 2014-12-27 02:33:30.912 361 11922.35 144.49 52602.50 88888.00 2014-12-27 02:33:31.412 361 11922.34 144.49 52602.49 88888.00 2014-12-27 02:33:31.912 361 11922.36 144.49 52602.46 88888.00 2014-12-27 02:33:32.412 361 11922.37 144.48 52602.46 88888.00 2014-12-27 02:33:32.912 361 11922.35 144.50 52602.48 88888.00 2014-12-27 02:33:33.412 361 11922.34 144.52 52602.47 88888.00 2014-12-27 02:33:33.912 361 11922.31 144.51 52602.50 88888.00 2014-12-27 02:33:34.412 361 11922.28 144.51 52602.46 88888.00 2014-12-27 02:33:34.912 361 11922.25 144.46 52602.45 88888.00 2014-12-27 02:33:35.412 361 11922.28 144.45 52602.48 88888.00 2014-12-27 02:33:35.912 361 11922.35 144.48 52602.46 88888.00 2014-12-27 02:33:36.412 361 11922.31 144.49 52602.44 88888.00 2014-12-27 02:33:36.912 361 11922.29 144.49 52602.43 88888.00 2014-12-27 02:33:37.413 361 11922.33 144.48 52602.44 88888.00 2014-12-27 02:33:37.913 361 11922.34 144.48 52602.41 88888.00 2014-12-27 02:33:38.413 361 11922.34 144.50 52602.44 88888.00 2014-12-27 02:33:38.913 361 11922.33 144.52 52602.49 88888.00 2014-12-27 02:33:39.413 361 11922.31 144.56 52602.53 88888.00 2014-12-27 02:33:39.913 361 11922.29 144.56 52602.52 88888.00 2014-12-27 02:33:40.413 361 11922.33 144.55 52602.54 88888.00 2014-12-27 02:33:40.913 361 11922.35 144.58 52602.52 88888.00 2014-12-27 02:33:41.413 361 11922.38 144.56 52602.49 88888.00 2014-12-27 02:33:41.913 361 11922.37 144.51 52602.48 88888.00 2014-12-27 02:33:42.413 361 11922.36 144.51 52602.48 88888.00 2014-12-27 02:33:42.913 361 11922.40 144.53 52602.50 88888.00 2014-12-27 02:33:43.413 361 11922.39 144.54 52602.55 88888.00 2014-12-27 02:33:43.913 361 11922.40 144.52 52602.57 88888.00 2014-12-27 02:33:44.413 361 11922.40 144.55 52602.55 88888.00 2014-12-27 02:33:44.913 361 11922.39 144.60 52602.55 88888.00 2014-12-27 02:33:45.413 361 11922.39 144.60 52602.53 88888.00 2014-12-27 02:33:45.913 361 11922.39 144.55 52602.52 88888.00 2014-12-27 02:33:46.413 361 11922.46 144.55 52602.49 88888.00 2014-12-27 02:33:46.913 361 11922.55 144.61 52602.46 88888.00 2014-12-27 02:33:47.413 361 11922.55 144.63 52602.47 88888.00 2014-12-27 02:33:47.913 361 11922.49 144.59 52602.48 88888.00 2014-12-27 02:33:48.413 361 11922.51 144.60 52602.46 88888.00 2014-12-27 02:33:48.913 361 11922.47 144.60 52602.46 88888.00 2014-12-27 02:33:49.413 361 11922.44 144.59 52602.49 88888.00 2014-12-27 02:33:49.913 361 11922.42 144.62 52602.50 88888.00 2014-12-27 02:33:50.413 361 11922.45 144.62 52602.47 88888.00 2014-12-27 02:33:50.913 361 11922.46 144.59 52602.48 88888.00 2014-12-27 02:33:51.413 361 11922.45 144.62 52602.50 88888.00 2014-12-27 02:33:51.913 361 11922.44 144.60 52602.48 88888.00 2014-12-27 02:33:52.413 361 11922.44 144.59 52602.45 88888.00 2014-12-27 02:33:52.913 361 11922.46 144.62 52602.44 88888.00 2014-12-27 02:33:53.413 361 11922.47 144.67 52602.47 88888.00 2014-12-27 02:33:53.913 361 11922.48 144.64 52602.53 88888.00 2014-12-27 02:33:54.413 361 11922.43 144.64 52602.53 88888.00 2014-12-27 02:33:54.913 361 11922.37 144.60 52602.53 88888.00 2014-12-27 02:33:55.413 361 11922.34 144.59 52602.50 88888.00 2014-12-27 02:33:55.913 361 11922.30 144.60 52602.52 88888.00 2014-12-27 02:33:56.413 361 11922.30 144.56 52602.49 88888.00 2014-12-27 02:33:56.913 361 11922.33 144.61 52602.54 88888.00 2014-12-27 02:33:57.413 361 11922.36 144.58 52602.55 88888.00 2014-12-27 02:33:57.913 361 11922.35 144.58 52602.52 88888.00 2014-12-27 02:33:58.413 361 11922.36 144.58 52602.50 88888.00 2014-12-27 02:33:58.913 361 11922.38 144.55 52602.49 88888.00 2014-12-27 02:33:59.413 361 11922.40 144.58 52602.47 88888.00 2014-12-27 02:33:59.913 361 11922.38 144.60 52602.46 88888.00 2014-12-27 02:34:00.413 361 11922.35 144.58 52602.48 88888.00 2014-12-27 02:34:00.913 361 11922.30 144.53 52602.47 88888.00 2014-12-27 02:34:01.413 361 11922.26 144.52 52602.47 88888.00 2014-12-27 02:34:01.913 361 11922.26 144.51 52602.50 88888.00 2014-12-27 02:34:02.413 361 11922.25 144.54 52602.52 88888.00 2014-12-27 02:34:02.913 361 11922.26 144.56 52602.53 88888.00 2014-12-27 02:34:03.413 361 11922.30 144.58 52602.49 88888.00 2014-12-27 02:34:03.913 361 11922.29 144.60 52602.49 88888.00 2014-12-27 02:34:04.413 361 11922.26 144.61 52602.47 88888.00 2014-12-27 02:34:04.913 361 11922.25 144.61 52602.48 88888.00 2014-12-27 02:34:05.413 361 11922.19 144.60 52602.50 88888.00 2014-12-27 02:34:05.913 361 11922.20 144.55 52602.50 88888.00 2014-12-27 02:34:06.413 361 11922.19 144.54 52602.46 88888.00 2014-12-27 02:34:06.913 361 11922.20 144.54 52602.48 88888.00 2014-12-27 02:34:07.413 361 11922.23 144.53 52602.50 88888.00 2014-12-27 02:34:07.913 361 11922.23 144.54 52602.50 88888.00 2014-12-27 02:34:08.413 361 11922.21 144.54 52602.50 88888.00 2014-12-27 02:34:08.913 361 11922.21 144.54 52602.52 88888.00 2014-12-27 02:34:09.413 361 11922.20 144.54 52602.55 88888.00 2014-12-27 02:34:09.913 361 11922.17 144.58 52602.55 88888.00 2014-12-27 02:34:10.413 361 11922.16 144.61 52602.55 88888.00 2014-12-27 02:34:10.913 361 11922.17 144.60 52602.55 88888.00 2014-12-27 02:34:11.413 361 11922.18 144.58 52602.56 88888.00 2014-12-27 02:34:11.913 361 11922.14 144.56 52602.56 88888.00 2014-12-27 02:34:12.413 361 11922.18 144.58 52602.56 88888.00 2014-12-27 02:34:12.913 361 11922.18 144.56 52602.57 88888.00 2014-12-27 02:34:13.413 361 11922.14 144.55 52602.50 88888.00 2014-12-27 02:34:13.913 361 11922.14 144.61 52602.52 88888.00 2014-12-27 02:34:14.413 361 11922.21 144.64 52602.55 88888.00 2014-12-27 02:34:14.913 361 11922.19 144.70 52602.54 88888.00 2014-12-27 02:34:15.413 361 11922.12 144.65 52602.53 88888.00 2014-12-27 02:34:15.913 361 11922.08 144.63 52602.50 88888.00 2014-12-27 02:34:16.413 361 11922.07 144.63 52602.49 88888.00 2014-12-27 02:34:16.913 361 11922.04 144.62 52602.50 88888.00 2014-12-27 02:34:17.413 361 11922.05 144.61 52602.52 88888.00 2014-12-27 02:34:17.913 361 11922.04 144.59 52602.53 88888.00 2014-12-27 02:34:18.413 361 11922.08 144.59 52602.50 88888.00 2014-12-27 02:34:18.913 361 11922.11 144.61 52602.52 88888.00 2014-12-27 02:34:19.413 361 11922.10 144.60 52602.53 88888.00 2014-12-27 02:34:19.913 361 11922.05 144.58 52602.52 88888.00 2014-12-27 02:34:20.413 361 11922.05 144.55 52602.50 88888.00 2014-12-27 02:34:20.913 361 11922.09 144.56 52602.49 88888.00 2014-12-27 02:34:21.413 361 11922.04 144.55 52602.52 88888.00 2014-12-27 02:34:21.913 361 11922.00 144.60 52602.53 88888.00 2014-12-27 02:34:22.413 361 11922.03 144.61 52602.52 88888.00 2014-12-27 02:34:22.913 361 11922.01 144.60 52602.54 88888.00 2014-12-27 02:34:23.413 361 11922.00 144.54 52602.52 88888.00 2014-12-27 02:34:23.913 361 11921.99 144.51 52602.48 88888.00 2014-12-27 02:34:24.413 361 11922.01 144.48 52602.44 88888.00 2014-12-27 02:34:24.913 361 11921.96 144.49 52602.48 88888.00 2014-12-27 02:34:25.413 361 11921.98 144.52 52602.53 88888.00 2014-12-27 02:34:25.913 361 11921.98 144.54 52602.50 88888.00 2014-12-27 02:34:26.413 361 11921.98 144.55 52602.47 88888.00 2014-12-27 02:34:26.913 361 11922.00 144.55 52602.46 88888.00 2014-12-27 02:34:27.413 361 11921.99 144.55 52602.48 88888.00 2014-12-27 02:34:27.913 361 11921.99 144.58 52602.48 88888.00 2014-12-27 02:34:28.413 361 11921.98 144.55 52602.48 88888.00 2014-12-27 02:34:28.913 361 11921.95 144.50 52602.48 88888.00 2014-12-27 02:34:29.413 361 11921.94 144.53 52602.50 88888.00 2014-12-27 02:34:29.913 361 11921.94 144.53 52602.50 88888.00 2014-12-27 02:34:30.413 361 11921.88 144.48 52602.49 88888.00 2014-12-27 02:34:30.913 361 11921.85 144.49 52602.50 88888.00 2014-12-27 02:34:31.413 361 11921.87 144.50 52602.52 88888.00 2014-12-27 02:34:31.913 361 11921.90 144.52 52602.49 88888.00 2014-12-27 02:34:32.413 361 11921.90 144.50 52602.50 88888.00 2014-12-27 02:34:32.913 361 11921.90 144.52 52602.49 88888.00 2014-12-27 02:34:33.413 361 11921.86 144.48 52602.50 88888.00 2014-12-27 02:34:33.913 361 11921.83 144.45 52602.47 88888.00 2014-12-27 02:34:34.413 361 11921.88 144.45 52602.47 88888.00 2014-12-27 02:34:34.913 361 11921.88 144.44 52602.50 88888.00 2014-12-27 02:34:35.413 361 11921.86 144.48 52602.48 88888.00 2014-12-27 02:34:35.913 361 11921.88 144.44 52602.48 88888.00 2014-12-27 02:34:36.413 361 11921.83 144.42 52602.47 88888.00 2014-12-27 02:34:36.913 361 11921.83 144.45 52602.48 88888.00 2014-12-27 02:34:37.413 361 11921.85 144.44 52602.49 88888.00 2014-12-27 02:34:37.913 361 11921.85 144.38 52602.48 88888.00 2014-12-27 02:34:38.413 361 11921.82 144.40 52602.48 88888.00 2014-12-27 02:34:38.913 361 11921.84 144.39 52602.46 88888.00 2014-12-27 02:34:39.413 361 11921.85 144.40 52602.48 88888.00 2014-12-27 02:34:39.913 361 11921.84 144.40 52602.50 88888.00 2014-12-27 02:34:40.413 361 11921.81 144.42 52602.49 88888.00 2014-12-27 02:34:40.913 361 11921.79 144.41 52602.49 88888.00 2014-12-27 02:34:41.413 361 11921.83 144.40 52602.48 88888.00 2014-12-27 02:34:41.913 361 11921.88 144.42 52602.52 88888.00 2014-12-27 02:34:42.413 361 11921.91 144.43 52602.50 88888.00 2014-12-27 02:34:42.913 361 11921.92 144.43 52602.49 88888.00 2014-12-27 02:34:43.413 361 11921.90 144.46 52602.50 88888.00 2014-12-27 02:34:43.913 361 11921.92 144.44 52602.50 88888.00 2014-12-27 02:34:44.413 361 11921.91 144.44 52602.53 88888.00 2014-12-27 02:34:44.913 361 11921.91 144.41 52602.49 88888.00 2014-12-27 02:34:45.413 361 11921.94 144.43 52602.48 88888.00 2014-12-27 02:34:45.913 361 11921.96 144.48 52602.49 88888.00 2014-12-27 02:34:46.413 361 11921.92 144.48 52602.49 88888.00 2014-12-27 02:34:46.913 361 11921.93 144.49 52602.54 88888.00 2014-12-27 02:34:47.413 361 11921.96 144.46 52602.55 88888.00 2014-12-27 02:34:47.913 361 11921.92 144.48 52602.52 88888.00 2014-12-27 02:34:48.413 361 11921.86 144.49 52602.50 88888.00 2014-12-27 02:34:48.913 361 11921.86 144.51 52602.46 88888.00 2014-12-27 02:34:49.413 361 11921.90 144.50 52602.45 88888.00 2014-12-27 02:34:49.913 361 11921.90 144.50 52602.46 88888.00 2014-12-27 02:34:50.413 361 11921.88 144.53 52602.47 88888.00 2014-12-27 02:34:50.913 361 11921.93 144.53 52602.50 88888.00 2014-12-27 02:34:51.413 361 11921.95 144.49 52602.53 88888.00 2014-12-27 02:34:51.913 361 11921.90 144.48 52602.53 88888.00 2014-12-27 02:34:52.413 361 11921.86 144.45 52602.54 88888.00 2014-12-27 02:34:52.913 361 11921.86 144.49 52602.50 88888.00 2014-12-27 02:34:53.413 361 11921.88 144.53 52602.50 88888.00 2014-12-27 02:34:53.913 361 11921.85 144.55 52602.54 88888.00 2014-12-27 02:34:54.413 361 11921.84 144.58 52602.50 88888.00 2014-12-27 02:34:54.913 361 11921.87 144.55 52602.48 88888.00 2014-12-27 02:34:55.413 361 11921.82 144.51 52602.54 88888.00 2014-12-27 02:34:55.913 361 11921.79 144.55 52602.54 88888.00 2014-12-27 02:34:56.413 361 11921.79 144.53 52602.54 88888.00 2014-12-27 02:34:56.913 361 11921.82 144.50 52602.52 88888.00 2014-12-27 02:34:57.413 361 11921.87 144.55 52602.53 88888.00 2014-12-27 02:34:57.913 361 11921.87 144.59 52602.54 88888.00 2014-12-27 02:34:58.413 361 11921.87 144.60 52602.50 88888.00 2014-12-27 02:34:58.913 361 11921.90 144.59 52602.47 88888.00 2014-12-27 02:34:59.413 361 11921.87 144.58 52602.53 88888.00 2014-12-27 02:34:59.913 361 11921.88 144.58 52602.53 88888.00 2014-12-27 02:35:00.413 361 11921.87 144.55 52602.50 88888.00 2014-12-27 02:35:00.913 361 11921.91 144.52 52602.47 88888.00 2014-12-27 02:35:01.413 361 11921.93 144.52 52602.46 88888.00 2014-12-27 02:35:01.913 361 11921.91 144.52 52602.45 88888.00 2014-12-27 02:35:02.413 361 11921.86 144.58 52602.43 88888.00 2014-12-27 02:35:02.913 361 11921.85 144.60 52602.44 88888.00 2014-12-27 02:35:03.413 361 11921.86 144.60 52602.50 88888.00 2014-12-27 02:35:03.913 361 11921.86 144.60 52602.50 88888.00 2014-12-27 02:35:04.413 361 11921.83 144.63 52602.52 88888.00 2014-12-27 02:35:04.913 361 11921.83 144.61 52602.48 88888.00 2014-12-27 02:35:05.413 361 11921.79 144.60 52602.46 88888.00 2014-12-27 02:35:05.913 361 11921.83 144.59 52602.46 88888.00 2014-12-27 02:35:06.413 361 11921.85 144.59 52602.47 88888.00 2014-12-27 02:35:06.913 361 11921.86 144.58 52602.45 88888.00 2014-12-27 02:35:07.413 361 11921.87 144.61 52602.43 88888.00 2014-12-27 02:35:07.913 361 11921.86 144.62 52602.39 88888.00 2014-12-27 02:35:08.413 361 11921.86 144.61 52602.40 88888.00 2014-12-27 02:35:08.913 361 11921.83 144.64 52602.37 88888.00 2014-12-27 02:35:09.413 361 11921.79 144.64 52602.36 88888.00 2014-12-27 02:35:09.913 361 11921.81 144.63 52602.38 88888.00 2014-12-27 02:35:10.413 361 11921.79 144.62 52602.41 88888.00 2014-12-27 02:35:10.913 361 11921.77 144.62 52602.43 88888.00 2014-12-27 02:35:11.413 361 11921.79 144.61 52602.41 88888.00 2014-12-27 02:35:11.913 361 11921.79 144.67 52602.39 88888.00 2014-12-27 02:35:12.413 361 11921.82 144.68 52602.41 88888.00 2014-12-27 02:35:12.913 361 11921.82 144.68 52602.44 88888.00 2014-12-27 02:35:13.413 361 11921.82 144.65 52602.44 88888.00 2014-12-27 02:35:13.913 361 11921.82 144.65 52602.38 88888.00 2014-12-27 02:35:14.413 361 11921.83 144.69 52602.40 88888.00 2014-12-27 02:35:14.913 361 11921.81 144.69 52602.44 88888.00 2014-12-27 02:35:15.413 361 11921.79 144.68 52602.45 88888.00 2014-12-27 02:35:15.913 361 11921.81 144.68 52602.39 88888.00 2014-12-27 02:35:16.413 361 11921.87 144.73 52602.36 88888.00 2014-12-27 02:35:16.913 361 11921.95 144.79 52602.38 88888.00 2014-12-27 02:35:17.413 361 11921.93 144.78 52602.39 88888.00 2014-12-27 02:35:17.913 361 11921.88 144.75 52602.39 88888.00 2014-12-27 02:35:18.413 361 11921.90 144.80 52602.38 88888.00 2014-12-27 02:35:18.913 361 11921.90 144.79 52602.38 88888.00 2014-12-27 02:35:19.413 361 11921.87 144.82 52602.37 88888.00 2014-12-27 02:35:19.913 361 11921.83 144.85 52602.39 88888.00 2014-12-27 02:35:20.413 361 11921.79 144.82 52602.37 88888.00 2014-12-27 02:35:20.913 361 11921.83 144.80 52602.37 88888.00 2014-12-27 02:35:21.413 361 11921.88 144.83 52602.35 88888.00 2014-12-27 02:35:21.913 361 11921.87 144.82 52602.38 88888.00 2014-12-27 02:35:22.413 361 11921.84 144.80 52602.37 88888.00 2014-12-27 02:35:22.913 361 11921.82 144.83 52602.38 88888.00 2014-12-27 02:35:23.413 361 11921.82 144.87 52602.40 88888.00 2014-12-27 02:35:23.913 361 11921.79 144.91 52602.43 88888.00 2014-12-27 02:35:24.413 361 11921.81 144.97 52602.40 88888.00 2014-12-27 02:35:24.913 361 11921.79 144.99 52602.36 88888.00 2014-12-27 02:35:25.413 361 11921.84 145.01 52602.32 88888.00 2014-12-27 02:35:25.913 361 11921.84 144.99 52602.34 88888.00 2014-12-27 02:35:26.413 361 11921.87 144.99 52602.34 88888.00 2014-12-27 02:35:26.913 361 11921.88 144.97 52602.35 88888.00 2014-12-27 02:35:27.413 361 11921.86 144.98 52602.34 88888.00 2014-12-27 02:35:27.913 361 11921.86 144.93 52602.34 88888.00 2014-12-27 02:35:28.413 361 11921.87 144.92 52602.34 88888.00 2014-12-27 02:35:28.913 361 11921.87 144.99 52602.35 88888.00 2014-12-27 02:35:29.413 361 11921.82 145.00 52602.34 88888.00 2014-12-27 02:35:29.913 361 11921.84 145.00 52602.39 88888.00 2014-12-27 02:35:30.413 361 11921.81 145.02 52602.40 88888.00 2014-12-27 02:35:30.913 361 11921.85 145.01 52602.36 88888.00 2014-12-27 02:35:31.413 361 11921.83 145.01 52602.30 88888.00 2014-12-27 02:35:31.913 361 11921.82 145.01 52602.32 88888.00 2014-12-27 02:35:32.413 361 11921.79 145.01 52602.34 88888.00 2014-12-27 02:35:32.913 361 11921.85 145.06 52602.40 88888.00 2014-12-27 02:35:33.413 361 11921.88 145.07 52602.44 88888.00 2014-12-27 02:35:33.913 361 11921.88 145.07 52602.46 88888.00 2014-12-27 02:35:34.413 361 11921.85 145.09 52602.46 88888.00 2014-12-27 02:35:34.913 361 11921.86 145.10 52602.47 88888.00 2014-12-27 02:35:35.413 361 11921.88 145.11 52602.47 88888.00 2014-12-27 02:35:35.913 361 11921.90 145.11 52602.47 88888.00 2014-12-27 02:35:36.413 361 11921.88 145.13 52602.45 88888.00 2014-12-27 02:35:36.913 361 11921.87 145.13 52602.41 88888.00 2014-12-27 02:35:37.413 361 11921.92 145.14 52602.36 88888.00 2014-12-27 02:35:37.913 361 11921.93 145.16 52602.36 88888.00 2014-12-27 02:35:38.413 361 11921.92 145.17 52602.40 88888.00 2014-12-27 02:35:38.913 361 11921.91 145.17 52602.41 88888.00 2014-12-27 02:35:39.413 361 11921.90 145.23 52602.43 88888.00 2014-12-27 02:35:39.913 361 11921.92 145.28 52602.45 88888.00 2014-12-27 02:35:40.413 361 11921.92 145.29 52602.43 88888.00 2014-12-27 02:35:40.913 361 11921.95 145.27 52602.43 88888.00 2014-12-27 02:35:41.413 361 11921.93 145.29 52602.43 88888.00 2014-12-27 02:35:41.913 361 11921.93 145.28 52602.38 88888.00 2014-12-27 02:35:42.413 361 11921.90 145.29 52602.37 88888.00 2014-12-27 02:35:42.913 361 11921.91 145.32 52602.41 88888.00 2014-12-27 02:35:43.413 361 11921.95 145.33 52602.44 88888.00 2014-12-27 02:35:43.913 361 11921.94 145.32 52602.44 88888.00 2014-12-27 02:35:44.413 361 11922.00 145.37 52602.40 88888.00 2014-12-27 02:35:44.913 361 11922.00 145.36 52602.40 88888.00 2014-12-27 02:35:45.413 361 11921.99 145.38 52602.43 88888.00 2014-12-27 02:35:45.913 361 11922.04 145.36 52602.45 88888.00 2014-12-27 02:35:46.413 361 11922.03 145.39 52602.40 88888.00 2014-12-27 02:35:46.913 361 11922.03 145.38 52602.36 88888.00 2014-12-27 02:35:47.413 361 11922.10 145.40 52602.40 88888.00 2014-12-27 02:35:47.913 361 11922.14 145.42 52602.40 88888.00 2014-12-27 02:35:48.413 361 11922.16 145.40 52602.41 88888.00 2014-12-27 02:35:48.913 361 11922.11 145.41 52602.41 88888.00 2014-12-27 02:35:49.413 361 11922.07 145.41 52602.37 88888.00 2014-12-27 02:35:49.913 361 11922.07 145.42 52602.36 88888.00 2014-12-27 02:35:50.413 361 11922.10 145.42 52602.37 88888.00 2014-12-27 02:35:50.913 361 11922.07 145.39 52602.40 88888.00 2014-12-27 02:35:51.413 361 11922.10 145.39 52602.41 88888.00 2014-12-27 02:35:51.913 361 11922.14 145.42 52602.38 88888.00 2014-12-27 02:35:52.413 361 11922.16 145.42 52602.38 88888.00 2014-12-27 02:35:52.913 361 11922.09 145.37 52602.39 88888.00 2014-12-27 02:35:53.413 361 11922.09 145.36 52602.39 88888.00 2014-12-27 02:35:53.913 361 11922.08 145.39 52602.37 88888.00 2014-12-27 02:35:54.413 361 11922.10 145.46 52602.35 88888.00 2014-12-27 02:35:54.913 361 11922.08 145.49 52602.34 88888.00 2014-12-27 02:35:55.413 361 11922.09 145.51 52602.34 88888.00 2014-12-27 02:35:55.913 361 11922.09 145.47 52602.37 88888.00 2014-12-27 02:35:56.413 361 11922.08 145.45 52602.38 88888.00 2014-12-27 02:35:56.913 361 11922.08 145.46 52602.40 88888.00 2014-12-27 02:35:57.413 361 11922.07 145.47 52602.38 88888.00 2014-12-27 02:35:57.913 361 11922.05 145.50 52602.28 88888.00 2014-12-27 02:35:58.413 361 11922.09 145.52 52602.27 88888.00 2014-12-27 02:35:58.913 361 11922.10 145.55 52602.30 88888.00 2014-12-27 02:35:59.413 361 11922.09 145.56 52602.30 88888.00 2014-12-27 02:35:59.913 361 11922.12 145.51 52602.30 88888.00 2014-12-27 02:36:00.413 361 11922.18 145.51 52602.31 88888.00 2014-12-27 02:36:00.913 361 11922.20 145.53 52602.34 88888.00 2014-12-27 02:36:01.413 361 11922.17 145.58 52602.30 88888.00 2014-12-27 02:36:01.913 361 11922.17 145.57 52602.34 88888.00 2014-12-27 02:36:02.413 361 11922.16 145.56 52602.31 88888.00 2014-12-27 02:36:02.913 361 11922.16 145.57 52602.30 88888.00 2014-12-27 02:36:03.413 361 11922.19 145.56 52602.34 88888.00 2014-12-27 02:36:03.913 361 11922.20 145.55 52602.36 88888.00 2014-12-27 02:36:04.413 361 11922.18 145.52 52602.32 88888.00 2014-12-27 02:36:04.913 361 11922.18 145.52 52602.29 88888.00 2014-12-27 02:36:05.413 361 11922.19 145.52 52602.29 88888.00 2014-12-27 02:36:05.913 361 11922.20 145.53 52602.32 88888.00 2014-12-27 02:36:06.413 361 11922.17 145.56 52602.36 88888.00 2014-12-27 02:36:06.913 361 11922.11 145.61 52602.38 88888.00 2014-12-27 02:36:07.413 361 11922.12 145.64 52602.37 88888.00 2014-12-27 02:36:07.913 361 11922.11 145.64 52602.35 88888.00 2014-12-27 02:36:08.413 361 11922.11 145.65 52602.36 88888.00 2014-12-27 02:36:08.913 361 11922.10 145.61 52602.31 88888.00 2014-12-27 02:36:09.413 361 11922.12 145.61 52602.27 88888.00 2014-12-27 02:36:09.913 361 11922.14 145.64 52602.27 88888.00 2014-12-27 02:36:10.413 361 11922.11 145.64 52602.31 88888.00 2014-12-27 02:36:10.913 361 11922.12 145.64 52602.30 88888.00 2014-12-27 02:36:11.413 361 11922.11 145.61 52602.34 88888.00 2014-12-27 02:36:11.913 361 11922.08 145.59 52602.35 88888.00 2014-12-27 02:36:12.413 361 11922.09 145.59 52602.34 88888.00 2014-12-27 02:36:12.913 361 11922.16 145.62 52602.32 88888.00 2014-12-27 02:36:13.413 361 11922.21 145.66 52602.34 88888.00 2014-12-27 02:36:13.913 361 11922.19 145.66 52602.30 88888.00 2014-12-27 02:36:14.413 361 11922.22 145.65 52602.26 88888.00 2014-12-27 02:36:14.913 361 11922.23 145.65 52602.25 88888.00 2014-12-27 02:36:15.413 361 11922.23 145.60 52602.26 88888.00 2014-12-27 02:36:15.913 361 11922.23 145.60 52602.27 88888.00 2014-12-27 02:36:16.413 361 11922.20 145.59 52602.27 88888.00 2014-12-27 02:36:16.913 361 11922.23 145.58 52602.29 88888.00 2014-12-27 02:36:17.413 361 11922.28 145.55 52602.29 88888.00 2014-12-27 02:36:17.913 361 11922.29 145.58 52602.25 88888.00 2014-12-27 02:36:18.413 361 11922.27 145.65 52602.21 88888.00 2014-12-27 02:36:18.913 361 11922.26 145.60 52602.22 88888.00 2014-12-27 02:36:19.413 361 11922.26 145.58 52602.28 88888.00 2014-12-27 02:36:19.913 361 11922.26 145.58 52602.30 88888.00 2014-12-27 02:36:20.413 361 11922.30 145.61 52602.27 88888.00 2014-12-27 02:36:20.913 361 11922.35 145.60 52602.28 88888.00 2014-12-27 02:36:21.413 361 11922.33 145.62 52602.28 88888.00 2014-12-27 02:36:21.913 361 11922.30 145.64 52602.26 88888.00 2014-12-27 02:36:22.404 361 11922.31 145.61 52602.23 88888.00 2014-12-27 02:36:22.904 361 11922.28 145.61 52602.28 88888.00 2014-12-27 02:36:23.404 361 11922.27 145.65 52602.32 88888.00 2014-12-27 02:36:23.904 361 11922.26 145.62 52602.31 88888.00 2014-12-27 02:36:24.404 361 11922.23 145.61 52602.32 88888.00 2014-12-27 02:36:24.904 361 11922.25 145.65 52602.35 88888.00 2014-12-27 02:36:25.404 361 11922.27 145.65 52602.35 88888.00 2014-12-27 02:36:25.904 361 11922.30 145.60 52602.31 88888.00 2014-12-27 02:36:26.404 361 11922.34 145.59 52602.25 88888.00 2014-12-27 02:36:26.904 361 11922.31 145.55 52602.23 88888.00 2014-12-27 02:36:27.404 361 11922.33 145.58 52602.25 88888.00 2014-12-27 02:36:27.904 361 11922.40 145.55 52602.21 88888.00 2014-12-27 02:36:28.404 361 11922.40 145.52 52602.18 88888.00 2014-12-27 02:36:28.904 361 11922.43 145.50 52602.17 88888.00 2014-12-27 02:36:29.404 361 11922.40 145.53 52602.18 88888.00 2014-12-27 02:36:29.904 361 11922.37 145.57 52602.22 88888.00 2014-12-27 02:36:30.404 361 11922.34 145.57 52602.25 88888.00 2014-12-27 02:36:30.904 361 11922.33 145.59 52602.25 88888.00 2014-12-27 02:36:31.404 361 11922.31 145.57 52602.22 88888.00 2014-12-27 02:36:31.904 361 11922.30 145.53 52602.19 88888.00 2014-12-27 02:36:32.404 361 11922.33 145.55 52602.17 88888.00 2014-12-27 02:36:32.904 361 11922.35 145.61 52602.19 88888.00 2014-12-27 02:36:33.404 361 11922.37 145.64 52602.22 88888.00 2014-12-27 02:36:33.904 361 11922.38 145.66 52602.22 88888.00 2014-12-27 02:36:34.404 361 11922.35 145.68 52602.20 88888.00 2014-12-27 02:36:34.904 361 11922.36 145.67 52602.25 88888.00 2014-12-27 02:36:35.404 361 11922.38 145.66 52602.27 88888.00 2014-12-27 02:36:35.904 361 11922.36 145.62 52602.23 88888.00 2014-12-27 02:36:36.404 361 11922.31 145.62 52602.22 88888.00 2014-12-27 02:36:36.904 361 11922.29 145.56 52602.25 88888.00 2014-12-27 02:36:37.404 361 11922.27 145.55 52602.25 88888.00 2014-12-27 02:36:37.904 361 11922.27 145.58 52602.23 88888.00 2014-12-27 02:36:38.404 361 11922.29 145.62 52602.22 88888.00 2014-12-27 02:36:38.904 361 11922.29 145.62 52602.25 88888.00 2014-12-27 02:36:39.404 361 11922.30 145.62 52602.26 88888.00 2014-12-27 02:36:39.904 361 11922.27 145.58 52602.23 88888.00 2014-12-27 02:36:40.404 361 11922.27 145.53 52602.19 88888.00 2014-12-27 02:36:40.904 361 11922.29 145.52 52602.19 88888.00 2014-12-27 02:36:41.404 361 11922.33 145.52 52602.20 88888.00 2014-12-27 02:36:41.904 361 11922.31 145.59 52602.19 88888.00 2014-12-27 02:36:42.404 361 11922.36 145.62 52602.17 88888.00 2014-12-27 02:36:42.904 361 11922.38 145.59 52602.19 88888.00 2014-12-27 02:36:43.404 361 11922.37 145.58 52602.19 88888.00 2014-12-27 02:36:43.904 361 11922.42 145.60 52602.19 88888.00 2014-12-27 02:36:44.404 361 11922.43 145.60 52602.14 88888.00 2014-12-27 02:36:44.904 361 11922.36 145.58 52602.16 88888.00 2014-12-27 02:36:45.404 361 11922.42 145.57 52602.17 88888.00 2014-12-27 02:36:45.904 361 11922.42 145.57 52602.18 88888.00 2014-12-27 02:36:46.404 361 11922.38 145.52 52602.20 88888.00 2014-12-27 02:36:46.904 361 11922.39 145.52 52602.17 88888.00 2014-12-27 02:36:47.404 361 11922.43 145.55 52602.18 88888.00 2014-12-27 02:36:47.904 361 11922.47 145.53 52602.21 88888.00 2014-12-27 02:36:48.404 361 11922.44 145.61 52602.17 88888.00 2014-12-27 02:36:48.904 361 11922.45 145.61 52602.17 88888.00 2014-12-27 02:36:49.404 361 11922.38 145.60 52602.18 88888.00 2014-12-27 02:36:49.904 361 11922.37 145.62 52602.18 88888.00 2014-12-27 02:36:50.404 361 11922.38 145.60 52602.12 88888.00 2014-12-27 02:36:50.904 361 11922.35 145.61 52602.14 88888.00 2014-12-27 02:36:51.404 361 11922.36 145.62 52602.11 88888.00 2014-12-27 02:36:51.904 361 11922.38 145.59 52602.11 88888.00 2014-12-27 02:36:52.404 361 11922.43 145.55 52602.14 88888.00 2014-12-27 02:36:52.904 361 11922.43 145.58 52602.13 88888.00 2014-12-27 02:36:53.404 361 11922.42 145.57 52602.06 88888.00 2014-12-27 02:36:53.904 361 11922.40 145.60 52602.06 88888.00 2014-12-27 02:36:54.404 361 11922.43 145.59 52602.06 88888.00 2014-12-27 02:36:54.904 361 11922.40 145.53 52602.10 88888.00 2014-12-27 02:36:55.404 361 11922.42 145.53 52602.09 88888.00 2014-12-27 02:36:55.904 361 11922.46 145.55 52602.10 88888.00 2014-12-27 02:36:56.404 361 11922.46 145.51 52602.06 88888.00 2014-12-27 02:36:56.904 361 11922.42 145.51 52602.03 88888.00 2014-12-27 02:36:57.404 361 11922.40 145.57 52602.00 88888.00 2014-12-27 02:36:57.904 361 11922.42 145.55 52602.04 88888.00 2014-12-27 02:36:58.404 361 11922.39 145.51 52602.05 88888.00 2014-12-27 02:36:58.904 361 11922.42 145.50 52602.08 88888.00 2014-12-27 02:36:59.404 361 11922.42 145.49 52602.06 88888.00 2014-12-27 02:36:59.904 361 11922.40 145.49 52602.06 88888.00 2014-12-27 02:37:00.404 361 11922.47 145.50 52602.09 88888.00 2014-12-27 02:37:00.904 361 11922.47 145.52 52602.09 88888.00 2014-12-27 02:37:01.404 361 11922.47 145.56 52602.09 88888.00 2014-12-27 02:37:01.904 361 11922.45 145.61 52602.06 88888.00 2014-12-27 02:37:02.404 361 11922.40 145.58 52602.02 88888.00 2014-12-27 02:37:02.904 361 11922.39 145.55 52601.99 88888.00 2014-12-27 02:37:03.404 361 11922.37 145.57 52601.96 88888.00 2014-12-27 02:37:03.904 361 11922.38 145.61 52601.99 88888.00 2014-12-27 02:37:04.404 361 11922.40 145.59 52602.04 88888.00 2014-12-27 02:37:04.904 361 11922.45 145.57 52602.09 88888.00 2014-12-27 02:37:05.404 361 11922.44 145.57 52602.10 88888.00 2014-12-27 02:37:05.904 361 11922.46 145.56 52602.08 88888.00 2014-12-27 02:37:06.404 361 11922.44 145.56 52602.08 88888.00 2014-12-27 02:37:06.904 361 11922.46 145.51 52602.08 88888.00 2014-12-27 02:37:07.404 361 11922.47 145.52 52602.06 88888.00 2014-12-27 02:37:07.904 361 11922.52 145.52 52602.05 88888.00 2014-12-27 02:37:08.404 361 11922.48 145.48 52602.04 88888.00 2014-12-27 02:37:08.904 361 11922.48 145.49 52602.06 88888.00 2014-12-27 02:37:09.404 361 11922.48 145.48 52602.08 88888.00 2014-12-27 02:37:09.904 361 11922.52 145.48 52602.10 88888.00 2014-12-27 02:37:10.404 361 11922.51 145.51 52602.09 88888.00 2014-12-27 02:37:10.904 361 11922.48 145.49 52602.05 88888.00 2014-12-27 02:37:11.404 361 11922.47 145.51 52602.05 88888.00 2014-12-27 02:37:11.904 361 11922.46 145.50 52602.06 88888.00 2014-12-27 02:37:12.404 361 11922.47 145.43 52602.08 88888.00 2014-12-27 02:37:12.904 361 11922.45 145.41 52602.06 88888.00 2014-12-27 02:37:13.404 361 11922.44 145.47 52602.09 88888.00 2014-12-27 02:37:13.904 361 11922.42 145.46 52602.08 88888.00 2014-12-27 02:37:14.404 361 11922.44 145.46 52602.04 88888.00 2014-12-27 02:37:14.904 361 11922.51 145.48 52602.02 88888.00 2014-12-27 02:37:15.404 361 11922.53 145.46 52602.01 88888.00 2014-12-27 02:37:15.904 361 11922.49 145.42 52602.00 88888.00 2014-12-27 02:37:16.404 361 11922.47 145.38 52602.01 88888.00 2014-12-27 02:37:16.904 361 11922.51 145.36 52602.00 88888.00 2014-12-27 02:37:17.404 361 11922.47 145.38 52602.01 88888.00 2014-12-27 02:37:17.904 361 11922.49 145.39 52602.00 88888.00 2014-12-27 02:37:18.404 361 11922.46 145.38 52602.02 88888.00 2014-12-27 02:37:18.904 361 11922.46 145.37 52602.03 88888.00 2014-12-27 02:37:19.404 361 11922.47 145.31 52602.02 88888.00 2014-12-27 02:37:19.904 361 11922.48 145.28 52602.03 88888.00 2014-12-27 02:37:20.404 361 11922.47 145.29 52602.08 88888.00 2014-12-27 02:37:20.904 361 11922.48 145.29 52602.05 88888.00 2014-12-27 02:37:21.404 361 11922.44 145.26 52602.06 88888.00 2014-12-27 02:37:21.904 361 11922.43 145.29 52602.06 88888.00 2014-12-27 02:37:22.404 361 11922.42 145.27 52602.05 88888.00 2014-12-27 02:37:22.904 361 11922.38 145.24 52601.99 88888.00 2014-12-27 02:37:23.404 361 11922.39 145.18 52601.97 88888.00 2014-12-27 02:37:23.904 361 11922.40 145.19 52601.99 88888.00 2014-12-27 02:37:24.404 361 11922.39 145.19 52601.94 88888.00 2014-12-27 02:37:24.904 361 11922.42 145.20 52601.92 88888.00 2014-12-27 02:37:25.404 361 11922.40 145.16 52601.91 88888.00 2014-12-27 02:37:25.904 361 11922.40 145.19 52601.95 88888.00 2014-12-27 02:37:26.404 361 11922.39 145.22 52601.99 88888.00 2014-12-27 02:37:26.904 361 11922.37 145.21 52602.00 88888.00 2014-12-27 02:37:27.404 361 11922.40 145.21 52602.00 88888.00 2014-12-27 02:37:27.904 361 11922.44 145.18 52601.93 88888.00 2014-12-27 02:37:28.404 361 11922.43 145.18 52601.94 88888.00 2014-12-27 02:37:28.904 361 11922.43 145.17 52601.93 88888.00 2014-12-27 02:37:29.404 361 11922.42 145.17 52601.92 88888.00 2014-12-27 02:37:29.904 361 11922.44 145.14 52601.92 88888.00 2014-12-27 02:37:30.404 361 11922.40 145.11 52601.91 88888.00 2014-12-27 02:37:30.904 361 11922.38 145.11 52601.91 88888.00 2014-12-27 02:37:31.404 361 11922.40 145.12 52601.91 88888.00 2014-12-27 02:37:31.904 361 11922.44 145.12 52601.92 88888.00 2014-12-27 02:37:32.404 361 11922.45 145.11 52601.94 88888.00 2014-12-27 02:37:32.904 361 11922.45 145.09 52601.93 88888.00 2014-12-27 02:37:33.404 361 11922.47 145.08 52601.91 88888.00 2014-12-27 02:37:33.904 361 11922.48 145.08 52601.88 88888.00 2014-12-27 02:37:34.404 361 11922.48 145.06 52601.90 88888.00 2014-12-27 02:37:34.904 361 11922.40 145.03 52601.91 88888.00 2014-12-27 02:37:35.404 361 11922.35 145.02 52601.93 88888.00 2014-12-27 02:37:35.904 361 11922.34 144.98 52601.94 88888.00 2014-12-27 02:37:36.404 361 11922.34 144.97 52601.95 88888.00 2014-12-27 02:37:36.904 361 11922.34 144.93 52601.95 88888.00 2014-12-27 02:37:37.404 361 11922.34 144.88 52601.92 88888.00 2014-12-27 02:37:37.904 361 11922.28 144.88 52601.91 88888.00 2014-12-27 02:37:38.404 361 11922.29 144.89 52601.91 88888.00 2014-12-27 02:37:38.904 361 11922.28 144.87 52601.90 88888.00 2014-12-27 02:37:39.404 361 11922.25 144.82 52601.88 88888.00 2014-12-27 02:37:39.904 361 11922.23 144.82 52601.90 88888.00 2014-12-27 02:37:40.404 361 11922.23 144.82 52601.87 88888.00 2014-12-27 02:37:40.904 361 11922.26 144.82 52601.86 88888.00 2014-12-27 02:37:41.404 361 11922.23 144.82 52601.90 88888.00 2014-12-27 02:37:41.904 361 11922.23 144.82 52601.86 88888.00 2014-12-27 02:37:42.404 361 11922.23 144.83 52601.82 88888.00 2014-12-27 02:37:42.904 361 11922.20 144.82 52601.79 88888.00 2014-12-27 02:37:43.404 361 11922.19 144.80 52601.85 88888.00 2014-12-27 02:37:43.904 361 11922.17 144.82 52601.90 88888.00 2014-12-27 02:37:44.404 361 11922.14 144.88 52601.90 88888.00 2014-12-27 02:37:44.904 361 11922.10 144.85 52601.88 88888.00 2014-12-27 02:37:45.404 361 11922.10 144.79 52601.85 88888.00 2014-12-27 02:37:45.904 361 11922.08 144.73 52601.87 88888.00 2014-12-27 02:37:46.404 361 11922.09 144.72 52601.87 88888.00 2014-12-27 02:37:46.904 361 11922.03 144.75 52601.86 88888.00 2014-12-27 02:37:47.404 361 11922.04 144.75 52601.83 88888.00 2014-12-27 02:37:47.904 361 11922.07 144.78 52601.84 88888.00 2014-12-27 02:37:48.404 361 11922.10 144.72 52601.84 88888.00 2014-12-27 02:37:48.904 361 11922.10 144.69 52601.90 88888.00 2014-12-27 02:37:49.404 361 11922.08 144.68 52601.92 88888.00 2014-12-27 02:37:49.904 361 11922.07 144.71 52601.92 88888.00 2014-12-27 02:37:50.404 361 11922.04 144.69 52601.92 88888.00 2014-12-27 02:37:50.904 361 11922.07 144.70 52601.90 88888.00 2014-12-27 02:37:51.404 361 11922.05 144.70 52601.92 88888.00 2014-12-27 02:37:51.904 361 11922.05 144.64 52601.91 88888.00 2014-12-27 02:37:52.404 361 11922.08 144.63 52601.91 88888.00 2014-12-27 02:37:52.904 361 11922.04 144.64 52601.95 88888.00 2014-12-27 02:37:53.404 361 11922.00 144.68 52601.94 88888.00 2014-12-27 02:37:53.904 361 11922.00 144.64 52601.91 88888.00 2014-12-27 02:37:54.404 361 11921.98 144.62 52601.88 88888.00 2014-12-27 02:37:54.904 361 11921.93 144.62 52601.88 88888.00 2014-12-27 02:37:55.404 361 11921.92 144.64 52601.87 88888.00 2014-12-27 02:37:55.904 361 11921.92 144.63 52601.84 88888.00 2014-12-27 02:37:56.404 361 11921.98 144.63 52601.86 88888.00 2014-12-27 02:37:56.904 361 11921.98 144.62 52601.90 88888.00 2014-12-27 02:37:57.404 361 11921.94 144.62 52601.90 88888.00 2014-12-27 02:37:57.904 361 11921.90 144.59 52601.93 88888.00 2014-12-27 02:37:58.404 361 11921.85 144.54 52601.94 88888.00 2014-12-27 02:37:58.904 361 11921.81 144.53 52601.94 88888.00 2014-12-27 02:37:59.404 361 11921.81 144.50 52601.96 88888.00 2014-12-27 02:37:59.904 361 11921.82 144.52 52601.96 88888.00 2014-12-27 02:38:00.404 361 11921.79 144.56 52601.91 88888.00 2014-12-27 02:38:00.904 361 11921.81 144.59 52601.93 88888.00 2014-12-27 02:38:01.404 361 11921.78 144.59 52601.93 88888.00 2014-12-27 02:38:01.904 361 11921.75 144.53 52601.94 88888.00 2014-12-27 02:38:02.404 361 11921.74 144.50 52601.99 88888.00 2014-12-27 02:38:02.904 361 11921.74 144.53 52602.01 88888.00 2014-12-27 02:38:03.404 361 11921.68 144.55 52601.96 88888.00 2014-12-27 02:38:03.904 361 11921.70 144.64 52601.94 88888.00 2014-12-27 02:38:04.404 361 11921.67 144.65 52601.97 88888.00 2014-12-27 02:38:04.904 361 11921.63 144.62 52601.96 88888.00 2014-12-27 02:38:05.404 361 11921.59 144.59 52601.97 88888.00 2014-12-27 02:38:05.904 361 11921.58 144.59 52601.96 88888.00 2014-12-27 02:38:06.404 361 11921.64 144.56 52601.94 88888.00 2014-12-27 02:38:06.904 361 11921.63 144.56 52601.95 88888.00 2014-12-27 02:38:07.404 361 11921.61 144.61 52601.93 88888.00 2014-12-27 02:38:07.904 361 11921.56 144.59 52601.91 88888.00 2014-12-27 02:38:08.404 361 11921.52 144.58 52601.93 88888.00 2014-12-27 02:38:08.904 361 11921.58 144.55 52601.95 88888.00 2014-12-27 02:38:09.404 361 11921.59 144.55 52601.94 88888.00 2014-12-27 02:38:09.904 361 11921.58 144.55 52601.91 88888.00 2014-12-27 02:38:10.404 361 11921.53 144.56 52601.91 88888.00 2014-12-27 02:38:10.904 361 11921.49 144.55 52601.93 88888.00 2014-12-27 02:38:11.404 361 11921.46 144.58 52601.96 88888.00 2014-12-27 02:38:11.904 361 11921.48 144.59 52601.95 88888.00 2014-12-27 02:38:12.404 361 11921.48 144.60 52601.95 88888.00 2014-12-27 02:38:12.904 361 11921.46 144.60 52601.94 88888.00 2014-12-27 02:38:13.404 361 11921.46 144.58 52601.94 88888.00 2014-12-27 02:38:13.904 361 11921.44 144.58 52601.90 88888.00 2014-12-27 02:38:14.404 361 11921.46 144.58 52601.84 88888.00 2014-12-27 02:38:14.904 361 11921.46 144.56 52601.85 88888.00 2014-12-27 02:38:15.404 361 11921.40 144.56 52601.86 88888.00 2014-12-27 02:38:15.904 361 11921.37 144.56 52601.90 88888.00 2014-12-27 02:38:16.404 361 11921.37 144.53 52601.93 88888.00 2014-12-27 02:38:16.904 361 11921.30 144.50 52601.90 88888.00 2014-12-27 02:38:17.404 361 11921.29 144.48 52601.88 88888.00 2014-12-27 02:38:17.904 361 11921.33 144.50 52601.88 88888.00 2014-12-27 02:38:18.404 361 11921.30 144.53 52601.87 88888.00 2014-12-27 02:38:18.904 361 11921.31 144.59 52601.94 88888.00 2014-12-27 02:38:19.404 361 11921.32 144.62 52601.94 88888.00 2014-12-27 02:38:19.904 361 11921.32 144.60 52601.96 88888.00 2014-12-27 02:38:20.404 361 11921.32 144.61 52601.96 88888.00 2014-12-27 02:38:20.904 361 11921.30 144.65 52601.95 88888.00 2014-12-27 02:38:21.404 361 11921.23 144.61 52601.95 88888.00 2014-12-27 02:38:21.904 361 11921.25 144.62 52601.93 88888.00 2014-12-27 02:38:22.404 361 11921.25 144.60 52601.92 88888.00 2014-12-27 02:38:22.904 361 11921.26 144.59 52601.91 88888.00 2014-12-27 02:38:23.404 361 11921.22 144.61 52601.95 88888.00 2014-12-27 02:38:23.904 361 11921.19 144.59 52601.97 88888.00 2014-12-27 02:38:24.404 361 11921.22 144.60 52601.99 88888.00 2014-12-27 02:38:24.904 361 11921.25 144.60 52601.94 88888.00 2014-12-27 02:38:25.404 361 11921.20 144.53 52601.93 88888.00 2014-12-27 02:38:25.904 361 11921.14 144.50 52601.94 88888.00 2014-12-27 02:38:26.404 361 11921.11 144.44 52601.95 88888.00 2014-12-27 02:38:26.904 361 11921.11 144.51 52601.94 88888.00 2014-12-27 02:38:27.404 361 11921.14 144.53 52601.93 88888.00 2014-12-27 02:38:27.904 361 11921.13 144.53 52601.93 88888.00 2014-12-27 02:38:28.404 361 11921.14 144.53 52601.90 88888.00 2014-12-27 02:38:28.904 361 11921.11 144.52 52601.90 88888.00 2014-12-27 02:38:29.404 361 11921.08 144.55 52601.90 88888.00 2014-12-27 02:38:29.904 361 11921.06 144.58 52601.90 88888.00 2014-12-27 02:38:30.404 361 11921.03 144.61 52601.92 88888.00 2014-12-27 02:38:30.904 361 11921.03 144.61 52601.94 88888.00 2014-12-27 02:38:31.404 361 11921.02 144.60 52601.94 88888.00 2014-12-27 02:38:31.904 361 11920.99 144.55 52601.88 88888.00 2014-12-27 02:38:32.404 361 11920.97 144.58 52601.91 88888.00 2014-12-27 02:38:32.904 361 11920.97 144.56 52601.94 88888.00 2014-12-27 02:38:33.404 361 11920.97 144.55 52601.94 88888.00 2014-12-27 02:38:33.904 361 11921.07 144.59 52601.91 88888.00 2014-12-27 02:38:34.404 361 11921.08 144.59 52601.93 88888.00 2014-12-27 02:38:34.904 361 11921.03 144.62 52601.92 88888.00 2014-12-27 02:38:35.404 361 11920.96 144.62 52601.95 88888.00 2014-12-27 02:38:35.904 361 11920.99 144.62 52601.97 88888.00 2014-12-27 02:38:36.404 361 11921.04 144.63 52601.96 88888.00 2014-12-27 02:38:36.904 361 11921.00 144.63 52601.93 88888.00 2014-12-27 02:38:37.404 361 11920.95 144.60 52601.92 88888.00 2014-12-27 02:38:37.904 361 11920.93 144.60 52601.90 88888.00 2014-12-27 02:38:38.404 361 11920.93 144.59 52601.87 88888.00 2014-12-27 02:38:38.904 361 11920.93 144.67 52601.90 88888.00 2014-12-27 02:38:39.404 361 11920.91 144.69 52601.91 88888.00 2014-12-27 02:38:39.904 361 11920.94 144.62 52601.92 88888.00 2014-12-27 02:38:40.404 361 11920.99 144.63 52601.93 88888.00 2014-12-27 02:38:40.904 361 11920.96 144.70 52601.92 88888.00 2014-12-27 02:38:41.404 361 11920.95 144.71 52601.93 88888.00 2014-12-27 02:38:41.904 361 11920.98 144.69 52601.93 88888.00 2014-12-27 02:38:42.404 361 11920.98 144.65 52601.95 88888.00 2014-12-27 02:38:42.904 361 11920.97 144.59 52601.93 88888.00 2014-12-27 02:38:43.404 361 11921.02 144.62 52601.96 88888.00 2014-12-27 02:38:43.904 361 11921.00 144.71 52601.97 88888.00 2014-12-27 02:38:44.404 361 11920.97 144.74 52601.99 88888.00 2014-12-27 02:38:44.904 361 11920.94 144.72 52601.97 88888.00 2014-12-27 02:38:45.404 361 11920.91 144.71 52601.96 88888.00 2014-12-27 02:38:45.904 361 11920.94 144.72 52601.94 88888.00 2014-12-27 02:38:46.404 361 11920.91 144.72 52601.93 88888.00 2014-12-27 02:38:46.904 361 11920.91 144.72 52601.97 88888.00 2014-12-27 02:38:47.404 361 11920.91 144.70 52601.91 88888.00 2014-12-27 02:38:47.904 361 11920.89 144.70 52601.95 88888.00 2014-12-27 02:38:48.404 361 11920.85 144.69 52602.01 88888.00 2014-12-27 02:38:48.904 361 11920.82 144.79 52602.02 88888.00 2014-12-27 02:38:49.404 361 11920.86 144.83 52601.99 88888.00 2014-12-27 02:38:49.904 361 11920.88 144.85 52601.99 88888.00 2014-12-27 02:38:50.404 361 11920.86 144.88 52601.96 88888.00 2014-12-27 02:38:50.904 361 11920.81 144.85 52601.96 88888.00 2014-12-27 02:38:51.404 361 11920.77 144.81 52601.95 88888.00 2014-12-27 02:38:51.904 361 11920.72 144.82 52601.96 88888.00 2014-12-27 02:38:52.404 361 11920.72 144.83 52601.94 88888.00 2014-12-27 02:38:52.904 361 11920.72 144.80 52601.94 88888.00 2014-12-27 02:38:53.404 361 11920.70 144.78 52601.94 88888.00 2014-12-27 02:38:53.904 361 11920.68 144.80 52601.97 88888.00 2014-12-27 02:38:54.404 361 11920.67 144.88 52601.99 88888.00 2014-12-27 02:38:54.904 361 11920.65 144.94 52601.97 88888.00 2014-12-27 02:38:55.404 361 11920.68 144.94 52601.97 88888.00 2014-12-27 02:38:55.904 361 11920.69 144.88 52601.97 88888.00 2014-12-27 02:38:56.404 361 11920.65 144.94 52602.00 88888.00 2014-12-27 02:38:56.904 361 11920.63 144.97 52602.00 88888.00 2014-12-27 02:38:57.404 361 11920.61 144.90 52601.97 88888.00 2014-12-27 02:38:57.904 361 11920.64 144.92 52601.96 88888.00 2014-12-27 02:38:58.404 361 11920.63 144.92 52601.99 88888.00 2014-12-27 02:38:58.904 361 11920.64 144.93 52601.99 88888.00 2014-12-27 02:38:59.404 361 11920.64 144.92 52601.96 88888.00 2014-12-27 02:38:59.904 361 11920.67 144.93 52601.99 88888.00 2014-12-27 02:39:00.404 361 11920.68 144.94 52601.94 88888.00 2014-12-27 02:39:00.904 361 11920.68 144.93 52601.93 88888.00 2014-12-27 02:39:01.404 361 11920.64 144.93 52601.94 88888.00 2014-12-27 02:39:01.904 361 11920.62 144.96 52602.00 88888.00 2014-12-27 02:39:02.404 361 11920.64 145.02 52602.00 88888.00 2014-12-27 02:39:02.904 361 11920.65 145.03 52602.02 88888.00 2014-12-27 02:39:03.404 361 11920.62 145.07 52602.03 88888.00 2014-12-27 02:39:03.904 361 11920.64 145.09 52602.00 88888.00 2014-12-27 02:39:04.404 361 11920.71 145.10 52601.99 88888.00 2014-12-27 02:39:04.904 361 11920.68 145.07 52601.99 88888.00 2014-12-27 02:39:05.404 361 11920.64 145.08 52602.00 88888.00 2014-12-27 02:39:05.904 361 11920.67 145.11 52602.00 88888.00 2014-12-27 02:39:06.404 361 11920.68 145.08 52601.97 88888.00 2014-12-27 02:39:06.904 361 11920.69 145.09 52602.03 88888.00 2014-12-27 02:39:07.405 361 11920.69 145.08 52602.05 88888.00 2014-12-27 02:39:07.905 361 11920.67 145.08 52601.99 88888.00 2014-12-27 02:39:08.405 361 11920.67 145.09 52601.99 88888.00 2014-12-27 02:39:08.905 361 11920.63 145.10 52602.03 88888.00 2014-12-27 02:39:09.405 361 11920.62 145.07 52602.05 88888.00 2014-12-27 02:39:09.905 361 11920.63 145.08 52602.08 88888.00 2014-12-27 02:39:10.405 361 11920.64 145.10 52602.05 88888.00 2014-12-27 02:39:10.905 361 11920.64 145.11 52602.00 88888.00 2014-12-27 02:39:11.405 361 11920.64 145.13 52601.96 88888.00 2014-12-27 02:39:11.905 361 11920.63 145.11 52602.00 88888.00 2014-12-27 02:39:12.405 361 11920.60 145.10 52602.03 88888.00 2014-12-27 02:39:12.905 361 11920.63 145.13 52602.01 88888.00 2014-12-27 02:39:13.405 361 11920.70 145.13 52602.00 88888.00 2014-12-27 02:39:13.905 361 11920.65 145.16 52602.00 88888.00 2014-12-27 02:39:14.405 361 11920.65 145.20 52602.00 88888.00 2014-12-27 02:39:14.905 361 11920.68 145.17 52602.03 88888.00 2014-12-27 02:39:15.405 361 11920.69 145.14 52602.03 88888.00 2014-12-27 02:39:15.905 361 11920.68 145.13 52602.05 88888.00 2014-12-27 02:39:16.405 361 11920.71 145.11 52602.04 88888.00 2014-12-27 02:39:16.905 361 11920.72 145.10 52602.01 88888.00 2014-12-27 02:39:17.405 361 11920.74 145.13 52601.96 88888.00 2014-12-27 02:39:17.905 361 11920.76 145.16 52601.94 88888.00 2014-12-27 02:39:18.405 361 11920.71 145.16 52601.93 88888.00 2014-12-27 02:39:18.905 361 11920.64 145.16 52601.92 88888.00 2014-12-27 02:39:19.405 361 11920.68 145.13 52601.96 88888.00 2014-12-27 02:39:19.905 361 11920.67 145.18 52601.96 88888.00 2014-12-27 02:39:20.405 361 11920.62 145.26 52601.95 88888.00 2014-12-27 02:39:20.905 361 11920.62 145.28 52601.92 88888.00 2014-12-27 02:39:21.405 361 11920.67 145.31 52601.95 88888.00 2014-12-27 02:39:21.905 361 11920.67 145.33 52602.00 88888.00 2014-12-27 02:39:22.405 361 11920.65 145.33 52602.00 88888.00 2014-12-27 02:39:22.905 361 11920.64 145.35 52602.02 88888.00 2014-12-27 02:39:23.405 361 11920.67 145.33 52602.01 88888.00 2014-12-27 02:39:23.905 361 11920.62 145.30 52602.03 88888.00 2014-12-27 02:39:24.405 361 11920.63 145.37 52602.08 88888.00 2014-12-27 02:39:24.905 361 11920.65 145.40 52602.04 88888.00 2014-12-27 02:39:25.405 361 11920.67 145.36 52602.05 88888.00 2014-12-27 02:39:25.905 361 11920.64 145.39 52602.06 88888.00 2014-12-27 02:39:26.405 361 11920.64 145.41 52602.06 88888.00 2014-12-27 02:39:26.905 361 11920.64 145.42 52602.04 88888.00 2014-12-27 02:39:27.405 361 11920.63 145.47 52602.02 88888.00 2014-12-27 02:39:27.905 361 11920.61 145.49 52602.01 88888.00 2014-12-27 02:39:28.405 361 11920.60 145.50 52602.01 88888.00 2014-12-27 02:39:28.905 361 11920.62 145.47 52601.99 88888.00 2014-12-27 02:39:29.405 361 11920.63 145.42 52602.01 88888.00 2014-12-27 02:39:29.905 361 11920.61 145.42 52602.04 88888.00 2014-12-27 02:39:30.405 361 11920.61 145.42 52602.09 88888.00 2014-12-27 02:39:30.905 361 11920.60 145.47 52602.16 88888.00 2014-12-27 02:39:31.405 361 11920.60 145.49 52602.13 88888.00 2014-12-27 02:39:31.905 361 11920.59 145.48 52602.06 88888.00 2014-12-27 02:39:32.405 361 11920.61 145.50 52602.11 88888.00 2014-12-27 02:39:32.905 361 11920.58 145.50 52602.16 88888.00 2014-12-27 02:39:33.405 361 11920.65 145.45 52602.16 88888.00 2014-12-27 02:39:33.905 361 11920.68 145.46 52602.14 88888.00 2014-12-27 02:39:34.405 361 11920.64 145.48 52602.10 88888.00 2014-12-27 02:39:34.905 361 11920.69 145.53 52602.08 88888.00 2014-12-27 02:39:35.405 361 11920.67 145.53 52602.04 88888.00 2014-12-27 02:39:35.905 361 11920.63 145.53 52602.04 88888.00 2014-12-27 02:39:36.405 361 11920.62 145.55 52602.08 88888.00 2014-12-27 02:39:36.905 361 11920.64 145.56 52602.08 88888.00 2014-12-27 02:39:37.405 361 11920.61 145.56 52602.06 88888.00 2014-12-27 02:39:37.905 361 11920.60 145.53 52602.03 88888.00 2014-12-27 02:39:38.405 361 11920.62 145.58 52602.03 88888.00 2014-12-27 02:39:38.905 361 11920.56 145.57 52602.03 88888.00 2014-12-27 02:39:39.405 361 11920.54 145.58 52602.02 88888.00 2014-12-27 02:39:39.905 361 11920.58 145.60 52602.04 88888.00 2014-12-27 02:39:40.405 361 11920.58 145.61 52602.05 88888.00 2014-12-27 02:39:40.905 361 11920.53 145.57 52602.04 88888.00 2014-12-27 02:39:41.405 361 11920.51 145.58 52602.05 88888.00 2014-12-27 02:39:41.905 361 11920.44 145.56 52602.06 88888.00 2014-12-27 02:39:42.405 361 11920.42 145.57 52602.03 88888.00 2014-12-27 02:39:42.905 361 11920.42 145.62 52602.03 88888.00 2014-12-27 02:39:43.405 361 11920.45 145.66 52602.03 88888.00 2014-12-27 02:39:43.905 361 11920.45 145.70 52602.04 88888.00 2014-12-27 02:39:44.405 361 11920.45 145.67 52602.04 88888.00 2014-12-27 02:39:44.905 361 11920.46 145.62 52602.00 88888.00 2014-12-27 02:39:45.405 361 11920.47 145.62 52601.96 88888.00 2014-12-27 02:39:45.905 361 11920.46 145.62 52601.94 88888.00 2014-12-27 02:39:46.405 361 11920.45 145.65 52601.95 88888.00 2014-12-27 02:39:46.905 361 11920.40 145.64 52601.96 88888.00 2014-12-27 02:39:47.405 361 11920.43 145.65 52602.02 88888.00 2014-12-27 02:39:47.905 361 11920.44 145.71 52602.03 88888.00 2014-12-27 02:39:48.405 361 11920.47 145.74 52602.04 88888.00 2014-12-27 02:39:48.905 361 11920.45 145.72 52602.09 88888.00 2014-12-27 02:39:49.405 361 11920.44 145.71 52602.09 88888.00 2014-12-27 02:39:49.905 361 11920.43 145.70 52602.08 88888.00 2014-12-27 02:39:50.405 361 11920.45 145.64 52602.04 88888.00 2014-12-27 02:39:50.905 361 11920.42 145.67 52602.04 88888.00 2014-12-27 02:39:51.405 361 11920.37 145.70 52602.02 88888.00 2014-12-27 02:39:51.905 361 11920.41 145.70 52602.00 88888.00 2014-12-27 02:39:52.405 361 11920.42 145.68 52602.02 88888.00 2014-12-27 02:39:52.905 361 11920.42 145.70 52602.03 88888.00 2014-12-27 02:39:53.405 361 11920.42 145.72 52602.02 88888.00 2014-12-27 02:39:53.905 361 11920.43 145.74 52602.02 88888.00 2014-12-27 02:39:54.405 361 11920.44 145.72 52602.04 88888.00 2014-12-27 02:39:54.905 361 11920.46 145.74 52602.04 88888.00 2014-12-27 02:39:55.405 361 11920.50 145.76 52602.02 88888.00 2014-12-27 02:39:55.905 361 11920.50 145.79 52602.04 88888.00 2014-12-27 02:39:56.405 361 11920.43 145.79 52602.03 88888.00 2014-12-27 02:39:56.905 361 11920.40 145.81 52602.02 88888.00 2014-12-27 02:39:57.405 361 11920.38 145.78 52602.01 88888.00 2014-12-27 02:39:57.905 361 11920.38 145.76 52601.99 88888.00 2014-12-27 02:39:58.405 361 11920.38 145.76 52601.99 88888.00 2014-12-27 02:39:58.905 361 11920.36 145.76 52601.99 88888.00 2014-12-27 02:39:59.405 361 11920.41 145.85 52601.95 88888.00 2014-12-27 02:39:59.905 361 11920.41 145.89 52601.96 88888.00 2014-12-27 02:40:00.405 361 11920.34 145.90 52601.95 88888.00 2014-12-27 02:40:00.905 361 11920.38 145.94 52601.97 88888.00 2014-12-27 02:40:01.405 361 11920.41 145.93 52601.96 88888.00 2014-12-27 02:40:01.905 361 11920.40 145.91 52601.94 88888.00 2014-12-27 02:40:02.405 361 11920.41 145.93 52601.95 88888.00 2014-12-27 02:40:02.905 361 11920.40 145.93 52601.95 88888.00 2014-12-27 02:40:03.405 361 11920.41 145.93 52601.95 88888.00 2014-12-27 02:40:03.905 361 11920.40 145.89 52601.97 88888.00 2014-12-27 02:40:04.405 361 11920.40 145.88 52601.99 88888.00 2014-12-27 02:40:04.905 361 11920.43 145.89 52602.00 88888.00 2014-12-27 02:40:05.405 361 11920.41 145.87 52602.03 88888.00 2014-12-27 02:40:05.905 361 11920.40 145.90 52602.05 88888.00 2014-12-27 02:40:06.405 361 11920.36 145.87 52602.01 88888.00 2014-12-27 02:40:06.905 361 11920.34 145.85 52601.99 88888.00 2014-12-27 02:40:07.405 361 11920.38 145.85 52601.99 88888.00 2014-12-27 02:40:07.905 361 11920.40 145.86 52601.96 88888.00 2014-12-27 02:40:08.405 361 11920.38 145.91 52601.95 88888.00 2014-12-27 02:40:08.905 361 11920.35 145.94 52601.92 88888.00 2014-12-27 02:40:09.405 361 11920.30 145.88 52601.91 88888.00 2014-12-27 02:40:09.905 361 11920.33 145.85 52601.90 88888.00 2014-12-27 02:40:10.405 361 11920.34 145.90 52601.90 88888.00 2014-12-27 02:40:10.905 361 11920.34 145.88 52601.92 88888.00 2014-12-27 02:40:11.405 361 11920.29 145.89 52601.93 88888.00 2014-12-27 02:40:11.905 361 11920.30 145.91 52601.97 88888.00 2014-12-27 02:40:12.405 361 11920.33 145.96 52601.95 88888.00 2014-12-27 02:40:12.905 361 11920.30 145.95 52601.90 88888.00 2014-12-27 02:40:13.405 361 11920.29 145.94 52601.92 88888.00 2014-12-27 02:40:13.905 361 11920.30 145.91 52601.96 88888.00 2014-12-27 02:40:14.405 361 11920.34 145.89 52601.96 88888.00 2014-12-27 02:40:14.905 361 11920.35 145.89 52601.94 88888.00 2014-12-27 02:40:15.405 361 11920.30 145.90 52601.96 88888.00 2014-12-27 02:40:15.905 361 11920.30 145.94 52602.01 88888.00 2014-12-27 02:40:16.405 361 11920.32 145.93 52601.97 88888.00 2014-12-27 02:40:16.905 361 11920.32 146.00 52601.95 88888.00 2014-12-27 02:40:17.405 361 11920.32 146.00 52601.94 88888.00 2014-12-27 02:40:17.905 361 11920.34 145.95 52601.93 88888.00 2014-12-27 02:40:18.405 361 11920.38 145.93 52601.93 88888.00 2014-12-27 02:40:18.905 361 11920.38 145.97 52601.97 88888.00 2014-12-27 02:40:19.405 361 11920.32 145.97 52601.97 88888.00 2014-12-27 02:40:19.905 361 11920.28 145.94 52601.94 88888.00 2014-12-27 02:40:20.405 361 11920.30 145.94 52601.94 88888.00 2014-12-27 02:40:20.905 361 11920.32 145.94 52601.97 88888.00 2014-12-27 02:40:21.405 361 11920.32 145.96 52602.00 88888.00 2014-12-27 02:40:21.905 361 11920.32 145.96 52602.00 88888.00 2014-12-27 02:40:22.405 361 11920.33 145.99 52601.99 88888.00 2014-12-27 02:40:22.905 361 11920.32 145.97 52601.99 88888.00 2014-12-27 02:40:23.405 361 11920.27 145.99 52601.99 88888.00 2014-12-27 02:40:23.905 361 11920.27 146.05 52601.94 88888.00 2014-12-27 02:40:24.405 361 11920.28 146.00 52601.90 88888.00 2014-12-27 02:40:24.905 361 11920.30 146.04 52601.91 88888.00 2014-12-27 02:40:25.405 361 11920.32 146.07 52601.90 88888.00 2014-12-27 02:40:25.905 361 11920.29 146.05 52601.92 88888.00 2014-12-27 02:40:26.405 361 11920.29 146.07 52601.94 88888.00 2014-12-27 02:40:26.905 361 11920.28 146.09 52601.97 88888.00 2014-12-27 02:40:27.405 361 11920.29 146.10 52601.95 88888.00 2014-12-27 02:40:27.905 361 11920.27 146.10 52601.93 88888.00 2014-12-27 02:40:28.405 361 11920.28 146.11 52601.93 88888.00 2014-12-27 02:40:28.905 361 11920.34 146.11 52601.95 88888.00 2014-12-27 02:40:29.405 361 11920.34 146.10 52601.96 88888.00 2014-12-27 02:40:29.905 361 11920.32 146.09 52601.99 88888.00 2014-12-27 02:40:30.405 361 11920.28 146.10 52602.01 88888.00 2014-12-27 02:40:30.905 361 11920.30 146.13 52601.95 88888.00 2014-12-27 02:40:31.405 361 11920.30 146.15 52601.92 88888.00 2014-12-27 02:40:31.905 361 11920.26 146.08 52601.94 88888.00 2014-12-27 02:40:32.405 361 11920.21 146.06 52601.91 88888.00 2014-12-27 02:40:32.905 361 11920.25 146.05 52601.92 88888.00 2014-12-27 02:40:33.405 361 11920.27 146.06 52601.91 88888.00 2014-12-27 02:40:33.905 361 11920.26 146.05 52601.93 88888.00 2014-12-27 02:40:34.405 361 11920.27 146.08 52601.93 88888.00 2014-12-27 02:40:34.905 361 11920.25 146.14 52601.92 88888.00 2014-12-27 02:40:35.405 361 11920.24 146.20 52601.96 88888.00 2014-12-27 02:40:35.905 361 11920.26 146.19 52601.99 88888.00 2014-12-27 02:40:36.405 361 11920.27 146.15 52601.97 88888.00 2014-12-27 02:40:36.905 361 11920.26 146.18 52601.97 88888.00 2014-12-27 02:40:37.405 361 11920.25 146.24 52602.00 88888.00 2014-12-27 02:40:37.905 361 11920.24 146.25 52602.00 88888.00 2014-12-27 02:40:38.405 361 11920.19 146.17 52601.97 88888.00 2014-12-27 02:40:38.905 361 11920.19 146.16 52601.95 88888.00 2014-12-27 02:40:39.405 361 11920.24 146.14 52601.94 88888.00 2014-12-27 02:40:39.905 361 11920.25 146.13 52601.97 88888.00 2014-12-27 02:40:40.405 361 11920.19 146.15 52601.97 88888.00 2014-12-27 02:40:40.905 361 11920.23 146.16 52601.94 88888.00 2014-12-27 02:40:41.405 361 11920.26 146.17 52601.96 88888.00 2014-12-27 02:40:41.905 361 11920.19 146.18 52601.93 88888.00 2014-12-27 02:40:42.405 361 11920.16 146.18 52601.94 88888.00 2014-12-27 02:40:42.905 361 11920.17 146.20 52601.96 88888.00 2014-12-27 02:40:43.405 361 11920.17 146.22 52601.92 88888.00 2014-12-27 02:40:43.905 361 11920.18 146.22 52601.94 88888.00 2014-12-27 02:40:44.405 361 11920.17 146.20 52601.97 88888.00 2014-12-27 02:40:44.905 361 11920.14 146.24 52601.96 88888.00 2014-12-27 02:40:45.405 361 11920.11 146.29 52601.92 88888.00 2014-12-27 02:40:45.905 361 11920.12 146.32 52601.95 88888.00 2014-12-27 02:40:46.405 361 11920.12 146.32 52601.96 88888.00 2014-12-27 02:40:46.905 361 11920.14 146.30 52601.88 88888.00 2014-12-27 02:40:47.405 361 11920.16 146.30 52601.90 88888.00 2014-12-27 02:40:47.905 361 11920.18 146.30 52601.94 88888.00 2014-12-27 02:40:48.405 361 11920.23 146.32 52601.92 88888.00 2014-12-27 02:40:48.905 361 11920.20 146.32 52601.93 88888.00 2014-12-27 02:40:49.405 361 11920.23 146.34 52601.95 88888.00 2014-12-27 02:40:49.905 361 11920.23 146.35 52601.99 88888.00 2014-12-27 02:40:50.405 361 11920.23 146.37 52601.96 88888.00 2014-12-27 02:40:50.905 361 11920.27 146.34 52601.91 88888.00 2014-12-27 02:40:51.405 361 11920.27 146.30 52601.93 88888.00 2014-12-27 02:40:51.905 361 11920.25 146.29 52601.94 88888.00 2014-12-27 02:40:52.405 361 11920.20 146.32 52601.95 88888.00 2014-12-27 02:40:52.905 361 11920.25 146.35 52601.94 88888.00 2014-12-27 02:40:53.405 361 11920.25 146.37 52601.92 88888.00 2014-12-27 02:40:53.905 361 11920.26 146.36 52601.95 88888.00 2014-12-27 02:40:54.405 361 11920.27 146.35 52601.94 88888.00 2014-12-27 02:40:54.905 361 11920.28 146.33 52601.91 88888.00 2014-12-27 02:40:55.405 361 11920.35 146.32 52601.93 88888.00 2014-12-27 02:40:55.905 361 11920.34 146.33 52601.91 88888.00 2014-12-27 02:40:56.405 361 11920.34 146.32 52601.92 88888.00 2014-12-27 02:40:56.905 361 11920.33 146.30 52601.94 88888.00 2014-12-27 02:40:57.405 361 11920.36 146.33 52601.95 88888.00 2014-12-27 02:40:57.905 361 11920.33 146.32 52601.95 88888.00 2014-12-27 02:40:58.405 361 11920.32 146.35 52601.93 88888.00 2014-12-27 02:40:58.905 361 11920.29 146.35 52601.94 88888.00 2014-12-27 02:40:59.405 361 11920.28 146.36 52601.95 88888.00 2014-12-27 02:40:59.905 361 11920.27 146.39 52601.94 88888.00 2014-12-27 02:41:00.405 361 11920.30 146.38 52601.92 88888.00 2014-12-27 02:41:00.905 361 11920.28 146.37 52601.99 88888.00 2014-12-27 02:41:01.405 361 11920.28 146.38 52602.01 88888.00 2014-12-27 02:41:01.905 361 11920.29 146.35 52601.97 88888.00 2014-12-27 02:41:02.405 361 11920.32 146.29 52601.94 88888.00 2014-12-27 02:41:02.905 361 11920.33 146.32 52601.91 88888.00 2014-12-27 02:41:03.405 361 11920.24 146.38 52601.91 88888.00 2014-12-27 02:41:03.905 361 11920.15 146.37 52601.92 88888.00 2014-12-27 02:41:04.405 361 11920.12 146.37 52601.91 88888.00 2014-12-27 02:41:04.905 361 11920.12 146.42 52601.90 88888.00 2014-12-27 02:41:05.405 361 11920.17 146.39 52601.87 88888.00 2014-12-27 02:41:05.905 361 11920.18 146.39 52601.88 88888.00 2014-12-27 02:41:06.405 361 11920.18 146.37 52601.90 88888.00 2014-12-27 02:41:06.905 361 11920.25 146.37 52601.87 88888.00 2014-12-27 02:41:07.405 361 11920.24 146.36 52601.90 88888.00 2014-12-27 02:41:07.905 361 11920.19 146.39 52601.90 88888.00 2014-12-27 02:41:08.405 361 11920.19 146.40 52601.86 88888.00 2014-12-27 02:41:08.905 361 11920.16 146.38 52601.87 88888.00 2014-12-27 02:41:09.405 361 11920.15 146.36 52601.90 88888.00 2014-12-27 02:41:09.905 361 11920.15 146.36 52601.90 88888.00 2014-12-27 02:41:10.405 361 11920.20 146.34 52601.88 88888.00 2014-12-27 02:41:10.905 361 11920.25 146.34 52601.91 88888.00 2014-12-27 02:41:11.405 361 11920.19 146.35 52601.95 88888.00 2014-12-27 02:41:11.905 361 11920.20 146.34 52601.91 88888.00 2014-12-27 02:41:12.405 361 11920.23 146.38 52601.92 88888.00 2014-12-27 02:41:12.905 361 11920.21 146.38 52601.95 88888.00 2014-12-27 02:41:13.405 361 11920.21 146.37 52601.90 88888.00 2014-12-27 02:41:13.905 361 11920.21 146.37 52601.88 88888.00 2014-12-27 02:41:14.405 361 11920.23 146.43 52601.85 88888.00 2014-12-27 02:41:14.905 361 11920.26 146.43 52601.83 88888.00 2014-12-27 02:41:15.405 361 11920.27 146.42 52601.85 88888.00 2014-12-27 02:41:15.905 361 11920.20 146.42 52601.87 88888.00 2014-12-27 02:41:16.405 361 11920.18 146.42 52601.87 88888.00 2014-12-27 02:41:16.905 361 11920.17 146.44 52601.85 88888.00 2014-12-27 02:41:17.405 361 11920.18 146.46 52601.84 88888.00 2014-12-27 02:41:17.905 361 11920.18 146.44 52601.83 88888.00 2014-12-27 02:41:18.405 361 11920.18 146.45 52601.82 88888.00 2014-12-27 02:41:18.905 361 11920.15 146.50 52601.84 88888.00 2014-12-27 02:41:19.405 361 11920.10 146.52 52601.87 88888.00 2014-12-27 02:41:19.905 361 11920.09 146.49 52601.86 88888.00 2014-12-27 02:41:20.405 361 11920.10 146.46 52601.86 88888.00 2014-12-27 02:41:20.905 361 11920.15 146.47 52601.85 88888.00 2014-12-27 02:41:21.405 361 11920.16 146.49 52601.83 88888.00 2014-12-27 02:41:21.905 361 11920.12 146.49 52601.86 88888.00 2014-12-27 02:41:22.405 361 11920.12 146.46 52601.84 88888.00 2014-12-27 02:41:22.905 361 11920.09 146.47 52601.84 88888.00 2014-12-27 02:41:23.405 361 11920.11 146.48 52601.82 88888.00 2014-12-27 02:41:23.905 361 11920.10 146.46 52601.84 88888.00 2014-12-27 02:41:24.405 361 11920.08 146.46 52601.82 88888.00 2014-12-27 02:41:24.905 361 11920.07 146.47 52601.86 88888.00 2014-12-27 02:41:25.405 361 11920.15 146.48 52601.90 88888.00 2014-12-27 02:41:25.905 361 11920.17 146.54 52601.91 88888.00 2014-12-27 02:41:26.405 361 11920.11 146.53 52601.90 88888.00 2014-12-27 02:41:26.905 361 11920.14 146.54 52601.91 88888.00 2014-12-27 02:41:27.405 361 11920.16 146.56 52601.91 88888.00 2014-12-27 02:41:27.905 361 11920.15 146.55 52601.87 88888.00 2014-12-27 02:41:28.405 361 11920.08 146.53 52601.84 88888.00 2014-12-27 02:41:28.905 361 11920.02 146.55 52601.90 88888.00 2014-12-27 02:41:29.405 361 11920.05 146.53 52601.91 88888.00 2014-12-27 02:41:29.905 361 11920.07 146.56 52601.87 88888.00 2014-12-27 02:41:30.405 361 11920.10 146.54 52601.87 88888.00 2014-12-27 02:41:30.905 361 11920.11 146.54 52601.90 88888.00 2014-12-27 02:41:31.405 361 11920.09 146.54 52601.91 88888.00 2014-12-27 02:41:31.905 361 11920.07 146.53 52601.92 88888.00 2014-12-27 02:41:32.405 361 11920.08 146.52 52601.92 88888.00 2014-12-27 02:41:32.905 361 11920.09 146.49 52601.92 88888.00 2014-12-27 02:41:33.405 361 11920.08 146.49 52601.90 88888.00 2014-12-27 02:41:33.905 361 11920.09 146.53 52601.91 88888.00 2014-12-27 02:41:34.405 361 11920.08 146.54 52601.93 88888.00 2014-12-27 02:41:34.905 361 11920.00 146.50 52601.95 88888.00 2014-12-27 02:41:35.405 361 11920.00 146.54 52601.96 88888.00 2014-12-27 02:41:35.905 361 11919.93 146.56 52601.99 88888.00 2014-12-27 02:41:36.405 361 11919.93 146.58 52601.95 88888.00 2014-12-27 02:41:36.905 361 11919.97 146.62 52601.95 88888.00 2014-12-27 02:41:37.405 361 11919.97 146.64 52601.95 88888.00 2014-12-27 02:41:37.905 361 11919.95 146.59 52601.97 88888.00 2014-12-27 02:41:38.405 361 11919.98 146.59 52601.95 88888.00 2014-12-27 02:41:38.905 361 11919.93 146.61 52601.91 88888.00 2014-12-27 02:41:39.405 361 11919.91 146.57 52601.93 88888.00 2014-12-27 02:41:39.905 361 11919.95 146.58 52601.96 88888.00 2014-12-27 02:41:40.405 361 11919.95 146.61 52601.93 88888.00 2014-12-27 02:41:40.905 361 11919.98 146.63 52601.88 88888.00 2014-12-27 02:41:41.405 361 11919.99 146.65 52601.87 88888.00 2014-12-27 02:41:41.905 361 11919.98 146.64 52601.91 88888.00 2014-12-27 02:41:42.405 361 11919.97 146.62 52601.93 88888.00 2014-12-27 02:41:42.905 361 11919.99 146.59 52601.94 88888.00 2014-12-27 02:41:43.405 361 11919.99 146.58 52601.91 88888.00 2014-12-27 02:41:43.905 361 11919.95 146.56 52601.94 88888.00 2014-12-27 02:41:44.405 361 11919.99 146.58 52601.93 88888.00 2014-12-27 02:41:44.905 361 11919.95 146.63 52601.92 88888.00 2014-12-27 02:41:45.405 361 11919.92 146.61 52601.90 88888.00 2014-12-27 02:41:45.905 361 11919.95 146.61 52601.86 88888.00 2014-12-27 02:41:46.405 361 11919.98 146.61 52601.86 88888.00 2014-12-27 02:41:46.905 361 11919.98 146.61 52601.88 88888.00 2014-12-27 02:41:47.405 361 11919.98 146.63 52601.90 88888.00 2014-12-27 02:41:47.905 361 11919.99 146.58 52601.87 88888.00 2014-12-27 02:41:48.405 361 11919.95 146.59 52601.90 88888.00 2014-12-27 02:41:48.905 361 11919.91 146.58 52601.92 88888.00 2014-12-27 02:41:49.405 361 11919.92 146.63 52601.92 88888.00 2014-12-27 02:41:49.905 361 11919.92 146.66 52601.92 88888.00 2014-12-27 02:41:50.405 361 11919.92 146.66 52601.88 88888.00 2014-12-27 02:41:50.905 361 11919.91 146.64 52601.88 88888.00 2014-12-27 02:41:51.405 361 11919.92 146.63 52601.90 88888.00 2014-12-27 02:41:51.905 361 11919.97 146.64 52601.90 88888.00 2014-12-27 02:41:52.405 361 11919.94 146.62 52601.88 88888.00 2014-12-27 02:41:52.905 361 11919.92 146.64 52601.86 88888.00 2014-12-27 02:41:53.405 361 11919.91 146.67 52601.84 88888.00 2014-12-27 02:41:53.905 361 11919.90 146.69 52601.83 88888.00 2014-12-27 02:41:54.405 361 11919.86 146.71 52601.86 88888.00 2014-12-27 02:41:54.905 361 11919.88 146.68 52601.88 88888.00 2014-12-27 02:41:55.405 361 11919.91 146.65 52601.87 88888.00 2014-12-27 02:41:55.905 361 11919.88 146.67 52601.87 88888.00 2014-12-27 02:41:56.405 361 11919.89 146.67 52601.87 88888.00 2014-12-27 02:41:56.905 361 11919.90 146.65 52601.91 88888.00 2014-12-27 02:41:57.406 361 11919.86 146.67 52601.92 88888.00 2014-12-27 02:41:57.906 361 11919.85 146.71 52601.95 88888.00 2014-12-27 02:41:58.406 361 11919.89 146.73 52601.94 88888.00 2014-12-27 02:41:58.906 361 11919.90 146.73 52601.90 88888.00 2014-12-27 02:41:59.406 361 11919.91 146.71 52601.93 88888.00 2014-12-27 02:41:59.906 361 11919.89 146.71 52601.99 88888.00 2014-12-27 02:42:00.406 361 11919.89 146.71 52601.99 88888.00 2014-12-27 02:42:00.906 361 11919.88 146.65 52601.95 88888.00 2014-12-27 02:42:01.406 361 11919.86 146.66 52601.92 88888.00 2014-12-27 02:42:01.906 361 11919.91 146.68 52601.87 88888.00 2014-12-27 02:42:02.406 361 11919.99 146.74 52601.86 88888.00 2014-12-27 02:42:02.906 361 11920.02 146.77 52601.87 88888.00 2014-12-27 02:42:03.406 361 11919.99 146.78 52601.87 88888.00 2014-12-27 02:42:03.906 361 11919.93 146.76 52601.88 88888.00 2014-12-27 02:42:04.406 361 11919.97 146.75 52601.85 88888.00 2014-12-27 02:42:04.906 361 11919.95 146.76 52601.85 88888.00 2014-12-27 02:42:05.406 361 11919.94 146.76 52601.84 88888.00 2014-12-27 02:42:05.906 361 11919.94 146.76 52601.82 88888.00 2014-12-27 02:42:06.406 361 11919.98 146.78 52601.87 88888.00 2014-12-27 02:42:06.906 361 11919.93 146.78 52601.90 88888.00 2014-12-27 02:42:07.406 361 11919.94 146.78 52601.91 88888.00 2014-12-27 02:42:07.906 361 11919.97 146.81 52601.91 88888.00 2014-12-27 02:42:08.406 361 11920.01 146.84 52601.92 88888.00 2014-12-27 02:42:08.906 361 11920.05 146.81 52601.95 88888.00 2014-12-27 02:42:09.406 361 11919.99 146.77 52601.91 88888.00 2014-12-27 02:42:09.906 361 11919.94 146.82 52601.88 88888.00 2014-12-27 02:42:10.406 361 11919.95 146.84 52601.84 88888.00 2014-12-27 02:42:10.906 361 11919.99 146.83 52601.85 88888.00 2014-12-27 02:42:11.406 361 11920.00 146.86 52601.86 88888.00 2014-12-27 02:42:11.906 361 11920.07 146.86 52601.85 88888.00 2014-12-27 02:42:12.406 361 11920.07 146.84 52601.85 88888.00 2014-12-27 02:42:12.906 361 11920.06 146.78 52601.85 88888.00 2014-12-27 02:42:13.406 361 11920.06 146.79 52601.85 88888.00 2014-12-27 02:42:13.906 361 11920.05 146.84 52601.87 88888.00 2014-12-27 02:42:14.406 361 11920.03 146.85 52601.91 88888.00 2014-12-27 02:42:14.906 361 11920.02 146.79 52601.90 88888.00 2014-12-27 02:42:15.406 361 11920.03 146.82 52601.87 88888.00 2014-12-27 02:42:15.906 361 11920.10 146.84 52601.87 88888.00 2014-12-27 02:42:16.406 361 11920.11 146.84 52601.88 88888.00 2014-12-27 02:42:16.906 361 11920.10 146.84 52601.88 88888.00 2014-12-27 02:42:17.406 361 11920.10 146.85 52601.90 88888.00 2014-12-27 02:42:17.906 361 11920.12 146.86 52601.88 88888.00 2014-12-27 02:42:18.406 361 11920.11 146.84 52601.87 88888.00 2014-12-27 02:42:18.906 361 11920.10 146.83 52601.86 88888.00 2014-12-27 02:42:19.406 361 11920.08 146.77 52601.85 88888.00 2014-12-27 02:42:19.906 361 11920.09 146.77 52601.83 88888.00 2014-12-27 02:42:20.406 361 11920.18 146.81 52601.84 88888.00 2014-12-27 02:42:20.906 361 11920.19 146.81 52601.87 88888.00 2014-12-27 02:42:21.406 361 11920.19 146.86 52601.87 88888.00 2014-12-27 02:42:21.906 361 11920.24 146.90 52601.85 88888.00 2014-12-27 02:42:22.406 361 11920.16 146.92 52601.85 88888.00 2014-12-27 02:42:22.906 361 11920.12 146.92 52601.88 88888.00 2014-12-27 02:42:23.406 361 11920.11 146.91 52601.88 88888.00 2014-12-27 02:42:23.906 361 11920.10 146.92 52601.84 88888.00 2014-12-27 02:42:24.406 361 11920.14 146.91 52601.87 88888.00 2014-12-27 02:42:24.906 361 11920.14 146.87 52601.85 88888.00 2014-12-27 02:42:25.406 361 11920.12 146.93 52601.85 88888.00 2014-12-27 02:42:25.906 361 11920.15 146.95 52601.85 88888.00 2014-12-27 02:42:26.406 361 11920.12 146.92 52601.83 88888.00 2014-12-27 02:42:26.906 361 11920.10 146.91 52601.83 88888.00 2014-12-27 02:42:27.406 361 11920.06 146.87 52601.83 88888.00 2014-12-27 02:42:27.906 361 11920.10 146.86 52601.82 88888.00 2014-12-27 02:42:28.406 361 11920.09 146.85 52601.86 88888.00 2014-12-27 02:42:28.906 361 11920.09 146.85 52601.86 88888.00 2014-12-27 02:42:29.406 361 11920.10 146.88 52601.90 88888.00 2014-12-27 02:42:29.906 361 11920.07 146.91 52601.87 88888.00 2014-12-27 02:42:30.406 361 11920.10 146.91 52601.88 88888.00 2014-12-27 02:42:30.906 361 11920.12 146.93 52601.90 88888.00 2014-12-27 02:42:31.406 361 11920.10 146.92 52601.91 88888.00 2014-12-27 02:42:31.906 361 11920.05 146.90 52601.88 88888.00 2014-12-27 02:42:32.406 361 11920.03 146.91 52601.87 88888.00 2014-12-27 02:42:32.906 361 11920.11 146.91 52601.91 88888.00 2014-12-27 02:42:33.406 361 11920.16 146.91 52601.90 88888.00 2014-12-27 02:42:33.906 361 11920.15 146.94 52601.87 88888.00 2014-12-27 02:42:34.406 361 11920.16 146.95 52601.86 88888.00 2014-12-27 02:42:34.906 361 11920.16 146.96 52601.85 88888.00 2014-12-27 02:42:35.406 361 11920.15 146.94 52601.84 88888.00 2014-12-27 02:42:35.906 361 11920.15 146.91 52601.82 88888.00 2014-12-27 02:42:36.406 361 11920.12 146.91 52601.81 88888.00 2014-12-27 02:42:36.906 361 11920.14 146.90 52601.81 88888.00 2014-12-27 02:42:37.406 361 11920.17 146.91 52601.82 88888.00 2014-12-27 02:42:37.906 361 11920.25 146.88 52601.84 88888.00 2014-12-27 02:42:38.406 361 11920.19 146.84 52601.88 88888.00 2014-12-27 02:42:38.906 361 11920.15 146.85 52601.87 88888.00 2014-12-27 02:42:39.406 361 11920.14 146.86 52601.83 88888.00 2014-12-27 02:42:39.906 361 11920.14 146.88 52601.82 88888.00 2014-12-27 02:42:40.406 361 11920.15 146.90 52601.81 88888.00 2014-12-27 02:42:40.906 361 11920.17 146.92 52601.81 88888.00 2014-12-27 02:42:41.406 361 11920.16 146.91 52601.81 88888.00 2014-12-27 02:42:41.906 361 11920.18 146.94 52601.85 88888.00 2014-12-27 02:42:42.406 361 11920.20 146.92 52601.84 88888.00 2014-12-27 02:42:42.906 361 11920.19 146.95 52601.83 88888.00 2014-12-27 02:42:43.406 361 11920.19 146.95 52601.83 88888.00 2014-12-27 02:42:43.906 361 11920.21 146.97 52601.82 88888.00 2014-12-27 02:42:44.406 361 11920.21 147.00 52601.83 88888.00 2014-12-27 02:42:44.906 361 11920.21 146.95 52601.78 88888.00 2014-12-27 02:42:45.406 361 11920.23 146.94 52601.78 88888.00 2014-12-27 02:42:45.906 361 11920.25 146.94 52601.81 88888.00 2014-12-27 02:42:46.406 361 11920.19 146.96 52601.81 88888.00 2014-12-27 02:42:46.906 361 11920.17 146.95 52601.81 88888.00 2014-12-27 02:42:47.406 361 11920.18 146.95 52601.84 88888.00 2014-12-27 02:42:47.906 361 11920.14 146.95 52601.85 88888.00 2014-12-27 02:42:48.406 361 11920.16 146.94 52601.87 88888.00 2014-12-27 02:42:48.906 361 11920.15 146.95 52601.88 88888.00 2014-12-27 02:42:49.406 361 11920.15 146.98 52601.84 88888.00 2014-12-27 02:42:49.906 361 11920.10 147.02 52601.86 88888.00 2014-12-27 02:42:50.406 361 11920.15 147.02 52601.85 88888.00 2014-12-27 02:42:50.906 361 11920.17 146.97 52601.83 88888.00 2014-12-27 02:42:51.406 361 11920.14 146.98 52601.81 88888.00 2014-12-27 02:42:51.906 361 11920.16 146.96 52601.81 88888.00 2014-12-27 02:42:52.406 361 11920.14 146.95 52601.78 88888.00 2014-12-27 02:42:52.906 361 11920.11 146.95 52601.79 88888.00 2014-12-27 02:42:53.406 361 11920.12 146.96 52601.81 88888.00 2014-12-27 02:42:53.906 361 11920.14 146.91 52601.81 88888.00 2014-12-27 02:42:54.406 361 11920.16 146.88 52601.81 88888.00 2014-12-27 02:42:54.906 361 11920.16 146.92 52601.79 88888.00 2014-12-27 02:42:55.406 361 11920.15 146.95 52601.78 88888.00 2014-12-27 02:42:55.906 361 11920.11 147.02 52601.81 88888.00 2014-12-27 02:42:56.406 361 11920.16 147.01 52601.86 88888.00 2014-12-27 02:42:56.906 361 11920.18 146.95 52601.87 88888.00 2014-12-27 02:42:57.406 361 11920.19 146.98 52601.87 88888.00 2014-12-27 02:42:57.906 361 11920.19 146.98 52601.87 88888.00 2014-12-27 02:42:58.406 361 11920.19 146.93 52601.90 88888.00 2014-12-27 02:42:58.906 361 11920.15 146.93 52601.87 88888.00 2014-12-27 02:42:59.406 361 11920.18 146.96 52601.87 88888.00 2014-12-27 02:42:59.906 361 11920.16 146.92 52601.85 88888.00 2014-12-27 02:43:00.406 361 11920.16 146.93 52601.85 88888.00 2014-12-27 02:43:00.906 361 11920.14 146.97 52601.82 88888.00 2014-12-27 02:43:01.406 361 11920.17 146.97 52601.82 88888.00 2014-12-27 02:43:01.906 361 11920.16 146.95 52601.84 88888.00 2014-12-27 02:43:02.406 361 11920.17 146.92 52601.85 88888.00 2014-12-27 02:43:02.906 361 11920.15 146.92 52601.90 88888.00 2014-12-27 02:43:03.406 361 11920.15 146.93 52601.90 88888.00 2014-12-27 02:43:03.906 361 11920.12 146.95 52601.88 88888.00 2014-12-27 02:43:04.406 361 11920.16 146.91 52601.87 88888.00 2014-12-27 02:43:04.906 361 11920.18 146.93 52601.84 88888.00 2014-12-27 02:43:05.406 361 11920.17 146.91 52601.83 88888.00 2014-12-27 02:43:05.906 361 11920.15 146.93 52601.81 88888.00 2014-12-27 02:43:06.406 361 11920.14 146.93 52601.85 88888.00 2014-12-27 02:43:06.906 361 11920.12 146.87 52601.87 88888.00 2014-12-27 02:43:07.406 361 11920.17 146.88 52601.85 88888.00 2014-12-27 02:43:07.906 361 11920.23 146.93 52601.86 88888.00 2014-12-27 02:43:08.406 361 11920.21 146.94 52601.86 88888.00 2014-12-27 02:43:08.906 361 11920.21 146.96 52601.85 88888.00 2014-12-27 02:43:09.406 361 11920.20 146.98 52601.83 88888.00 2014-12-27 02:43:09.906 361 11920.25 147.00 52601.83 88888.00 2014-12-27 02:43:10.406 361 11920.21 147.00 52601.85 88888.00 2014-12-27 02:43:10.906 361 11920.21 147.02 52601.86 88888.00 2014-12-27 02:43:11.406 361 11920.24 147.02 52601.90 88888.00 2014-12-27 02:43:11.906 361 11920.20 147.02 52601.90 88888.00 2014-12-27 02:43:12.406 361 11920.20 147.03 52601.87 88888.00 2014-12-27 02:43:12.906 361 11920.21 146.97 52601.82 88888.00 2014-12-27 02:43:13.406 361 11920.25 146.97 52601.79 88888.00 2014-12-27 02:43:13.906 361 11920.23 146.96 52601.82 88888.00 2014-12-27 02:43:14.406 361 11920.17 146.93 52601.84 88888.00 2014-12-27 02:43:14.906 361 11920.17 146.96 52601.83 88888.00 2014-12-27 02:43:15.406 361 11920.19 146.95 52601.79 88888.00 2014-12-27 02:43:15.906 361 11920.19 146.97 52601.79 88888.00 2014-12-27 02:43:16.406 361 11920.23 146.97 52601.78 88888.00 2014-12-27 02:43:16.906 361 11920.25 146.95 52601.82 88888.00 2014-12-27 02:43:17.406 361 11920.27 146.97 52601.86 88888.00 2014-12-27 02:43:17.906 361 11920.26 147.01 52601.84 88888.00 2014-12-27 02:43:18.406 361 11920.21 147.01 52601.82 88888.00 2014-12-27 02:43:18.906 361 11920.23 147.01 52601.79 88888.00 2014-12-27 02:43:19.406 361 11920.20 147.01 52601.82 88888.00 2014-12-27 02:43:19.906 361 11920.18 147.02 52601.87 88888.00 2014-12-27 02:43:20.406 361 11920.16 147.04 52601.87 88888.00 2014-12-27 02:43:20.906 361 11920.14 147.04 52601.90 88888.00 2014-12-27 02:43:21.406 361 11920.16 147.07 52601.88 88888.00 2014-12-27 02:43:21.906 361 11920.12 147.07 52601.85 88888.00 2014-12-27 02:43:22.406 361 11920.15 147.07 52601.81 88888.00 2014-12-27 02:43:22.906 361 11920.18 147.06 52601.82 88888.00 2014-12-27 02:43:23.406 361 11920.19 147.04 52601.83 88888.00 2014-12-27 02:43:23.906 361 11920.15 147.04 52601.83 88888.00 2014-12-27 02:43:24.406 361 11920.15 147.03 52601.84 88888.00 2014-12-27 02:43:24.906 361 11920.18 147.00 52601.91 88888.00 2014-12-27 02:43:25.406 361 11920.16 146.96 52601.91 88888.00 2014-12-27 02:43:25.906 361 11920.15 146.95 52601.90 88888.00 2014-12-27 02:43:26.406 361 11920.15 146.94 52601.85 88888.00 2014-12-27 02:43:26.906 361 11920.11 146.97 52601.84 88888.00 2014-12-27 02:43:27.406 361 11920.09 147.03 52601.81 88888.00 2014-12-27 02:43:27.906 361 11920.02 147.03 52601.79 88888.00 2014-12-27 02:43:28.406 361 11920.01 147.04 52601.88 88888.00 2014-12-27 02:43:28.906 361 11920.02 147.02 52601.90 88888.00 2014-12-27 02:43:29.406 361 11920.06 146.96 52601.90 88888.00 2014-12-27 02:43:29.906 361 11920.07 146.95 52601.90 88888.00 2014-12-27 02:43:30.406 361 11920.07 147.01 52601.93 88888.00 2014-12-27 02:43:30.906 361 11920.09 147.01 52601.95 88888.00 2014-12-27 02:43:31.406 361 11920.09 146.98 52601.93 88888.00 2014-12-27 02:43:31.906 361 11920.09 147.02 52601.87 88888.00 2014-12-27 02:43:32.406 361 11920.09 147.03 52601.81 88888.00 2014-12-27 02:43:32.906 361 11920.08 146.97 52601.81 88888.00 2014-12-27 02:43:33.406 361 11920.08 147.01 52601.88 88888.00 2014-12-27 02:43:33.906 361 11920.09 147.06 52601.90 88888.00 2014-12-27 02:43:34.406 361 11920.11 147.04 52601.88 88888.00 2014-12-27 02:43:34.906 361 11920.10 147.01 52601.91 88888.00 2014-12-27 02:43:35.406 361 11920.09 147.03 52601.87 88888.00 2014-12-27 02:43:35.906 361 11920.09 147.03 52601.86 88888.00 2014-12-27 02:43:36.406 361 11920.08 147.03 52601.86 88888.00 2014-12-27 02:43:36.906 361 11920.09 147.02 52601.86 88888.00 2014-12-27 02:43:37.406 361 11920.08 147.03 52601.87 88888.00 2014-12-27 02:43:37.906 361 11919.99 147.00 52601.92 88888.00 2014-12-27 02:43:38.406 361 11920.02 146.98 52601.95 88888.00 2014-12-27 02:43:38.906 361 11920.06 146.98 52601.92 88888.00 2014-12-27 02:43:39.406 361 11920.02 146.97 52601.92 88888.00 2014-12-27 02:43:39.906 361 11920.00 146.98 52601.90 88888.00 2014-12-27 02:43:40.406 361 11919.99 146.98 52601.92 88888.00 2014-12-27 02:43:40.906 361 11920.00 147.02 52601.90 88888.00 2014-12-27 02:43:41.406 361 11920.01 147.04 52601.87 88888.00 2014-12-27 02:43:41.906 361 11920.01 146.98 52601.92 88888.00 2014-12-27 02:43:42.406 361 11920.01 146.94 52601.91 88888.00 2014-12-27 02:43:42.906 361 11920.03 146.95 52601.88 88888.00 2014-12-27 02:43:43.406 361 11920.07 146.95 52601.86 88888.00 2014-12-27 02:43:43.906 361 11920.09 146.93 52601.82 88888.00 2014-12-27 02:43:44.406 361 11920.09 146.92 52601.81 88888.00 2014-12-27 02:43:44.906 361 11920.03 146.98 52601.85 88888.00 2014-12-27 02:43:45.406 361 11920.01 147.05 52601.91 88888.00 2014-12-27 02:43:45.906 361 11919.99 147.03 52601.88 88888.00 2014-12-27 02:43:46.406 361 11920.00 147.04 52601.90 88888.00 2014-12-27 02:43:46.906 361 11920.00 147.02 52601.86 88888.00 2014-12-27 02:43:47.406 361 11920.05 147.03 52601.86 88888.00 2014-12-27 02:43:47.906 361 11920.01 147.06 52601.86 88888.00 2014-12-27 02:43:48.406 361 11920.01 147.05 52601.88 88888.00 2014-12-27 02:43:48.906 361 11920.00 147.03 52601.88 88888.00 2014-12-27 02:43:49.406 361 11920.00 147.01 52601.91 88888.00 2014-12-27 02:43:49.906 361 11919.98 147.01 52601.88 88888.00 2014-12-27 02:43:50.406 361 11919.97 147.03 52601.86 88888.00 2014-12-27 02:43:50.906 361 11920.02 147.06 52601.88 88888.00 2014-12-27 02:43:51.406 361 11920.02 147.11 52601.86 88888.00 2014-12-27 02:43:51.906 361 11920.00 147.12 52601.86 88888.00 2014-12-27 02:43:52.407 361 11919.94 147.05 52601.86 88888.00 2014-12-27 02:43:52.907 361 11919.94 147.00 52601.86 88888.00 2014-12-27 02:43:53.407 361 11919.92 146.96 52601.84 88888.00 2014-12-27 02:43:53.907 361 11919.91 146.98 52601.81 88888.00 2014-12-27 02:43:54.407 361 11919.91 147.01 52601.84 88888.00 2014-12-27 02:43:54.907 361 11919.90 147.04 52601.84 88888.00 2014-12-27 02:43:55.407 361 11919.84 147.04 52601.81 88888.00 2014-12-27 02:43:55.907 361 11919.85 147.01 52601.81 88888.00 2014-12-27 02:43:56.407 361 11919.88 147.00 52601.82 88888.00 2014-12-27 02:43:56.907 361 11919.88 147.02 52601.87 88888.00 2014-12-27 02:43:57.406 361 11919.88 147.03 52601.87 88888.00 2014-12-27 02:43:57.906 361 11919.91 146.97 52601.84 88888.00 2014-12-27 02:43:58.406 361 11919.91 146.94 52601.84 88888.00 2014-12-27 02:43:58.906 361 11919.88 146.95 52601.83 88888.00 2014-12-27 02:43:59.406 361 11919.88 147.00 52601.82 88888.00 2014-12-27 02:43:59.906 361 11919.88 146.98 52601.85 88888.00 2014-12-27 02:44:00.406 361 11919.89 147.01 52601.85 88888.00 2014-12-27 02:44:00.906 361 11919.89 147.00 52601.86 88888.00 2014-12-27 02:44:01.406 361 11919.86 146.98 52601.82 88888.00 2014-12-27 02:44:01.906 361 11919.89 146.96 52601.83 88888.00 2014-12-27 02:44:02.407 361 11919.88 146.98 52601.83 88888.00 2014-12-27 02:44:02.907 361 11919.82 147.02 52601.83 88888.00 2014-12-27 02:44:03.407 361 11919.85 147.03 52601.84 88888.00 2014-12-27 02:44:03.907 361 11919.88 147.08 52601.83 88888.00 2014-12-27 02:44:04.407 361 11919.90 147.07 52601.83 88888.00 2014-12-27 02:44:04.907 361 11919.88 147.03 52601.83 88888.00 2014-12-27 02:44:05.407 361 11919.84 147.02 52601.85 88888.00 2014-12-27 02:44:05.907 361 11919.84 147.03 52601.87 88888.00 2014-12-27 02:44:06.407 361 11919.88 147.03 52601.85 88888.00 2014-12-27 02:44:06.907 361 11919.84 147.03 52601.84 88888.00 2014-12-27 02:44:07.406 361 11919.79 147.05 52601.85 88888.00 2014-12-27 02:44:07.906 361 11919.76 147.03 52601.83 88888.00 2014-12-27 02:44:08.406 361 11919.82 147.02 52601.84 88888.00 2014-12-27 02:44:08.906 361 11919.88 147.03 52601.83 88888.00 2014-12-27 02:44:09.406 361 11919.79 147.05 52601.81 88888.00 2014-12-27 02:44:09.906 361 11919.80 147.05 52601.79 88888.00 2014-12-27 02:44:10.406 361 11919.82 147.05 52601.81 88888.00 2014-12-27 02:44:10.906 361 11919.83 147.07 52601.75 88888.00 2014-12-27 02:44:11.406 361 11919.84 147.05 52601.82 88888.00 2014-12-27 02:44:11.906 361 11919.84 147.04 52601.86 88888.00 2014-12-27 02:44:12.406 361 11919.86 147.05 52601.85 88888.00 2014-12-27 02:44:12.906 361 11919.88 147.03 52601.83 88888.00 2014-12-27 02:44:13.406 361 11919.89 147.06 52601.81 88888.00 2014-12-27 02:44:13.906 361 11919.94 147.06 52601.81 88888.00 2014-12-27 02:44:14.406 361 11919.98 147.06 52601.85 88888.00 2014-12-27 02:44:14.906 361 11919.93 147.05 52601.86 88888.00 2014-12-27 02:44:15.406 361 11919.90 147.07 52601.85 88888.00 2014-12-27 02:44:15.906 361 11919.95 147.06 52601.86 88888.00 2014-12-27 02:44:16.406 361 11920.03 147.07 52601.87 88888.00 2014-12-27 02:44:16.906 361 11919.98 147.06 52601.85 88888.00 2014-12-27 02:44:17.406 361 11919.97 147.07 52601.83 88888.00 2014-12-27 02:44:17.906 361 11919.94 147.02 52601.82 88888.00 2014-12-27 02:44:18.406 361 11919.88 147.01 52601.82 88888.00 2014-12-27 02:44:18.906 361 11919.81 147.03 52601.79 88888.00 2014-12-27 02:44:19.406 361 11919.81 147.02 52601.86 88888.00 2014-12-27 02:44:19.906 361 11919.88 147.05 52601.85 88888.00 2014-12-27 02:44:20.406 361 11919.91 147.07 52601.83 88888.00 2014-12-27 02:44:20.906 361 11919.93 147.11 52601.83 88888.00 2014-12-27 02:44:21.406 361 11919.89 147.14 52601.87 88888.00 2014-12-27 02:44:21.906 361 11919.84 147.08 52601.84 88888.00 2014-12-27 02:44:22.406 361 11919.86 147.05 52601.82 88888.00 2014-12-27 02:44:22.906 361 11919.89 147.07 52601.84 88888.00 2014-12-27 02:44:23.406 361 11919.89 147.08 52601.82 88888.00 2014-12-27 02:44:23.906 361 11919.91 147.12 52601.83 88888.00 2014-12-27 02:44:24.406 361 11919.89 147.08 52601.86 88888.00 2014-12-27 02:44:24.906 361 11919.86 147.05 52601.90 88888.00 2014-12-27 02:44:25.406 361 11919.88 147.03 52601.91 88888.00 2014-12-27 02:44:25.906 361 11919.85 147.07 52601.91 88888.00 2014-12-27 02:44:26.406 361 11919.84 147.03 52601.88 88888.00 2014-12-27 02:44:26.906 361 11919.82 147.05 52601.92 88888.00 2014-12-27 02:44:27.406 361 11919.83 147.03 52601.93 88888.00 2014-12-27 02:44:27.906 361 11919.83 147.03 52601.93 88888.00 2014-12-27 02:44:28.406 361 11919.83 147.00 52601.95 88888.00 2014-12-27 02:44:28.906 361 11919.85 147.04 52601.93 88888.00 2014-12-27 02:44:29.406 361 11919.80 147.05 52601.92 88888.00 2014-12-27 02:44:29.906 361 11919.76 147.06 52601.91 88888.00 2014-12-27 02:44:30.406 361 11919.80 147.10 52601.92 88888.00 2014-12-27 02:44:30.906 361 11919.83 147.02 52601.94 88888.00 2014-12-27 02:44:31.406 361 11919.84 146.98 52601.94 88888.00 2014-12-27 02:44:31.906 361 11919.83 146.97 52601.91 88888.00 2014-12-27 02:44:32.406 361 11919.81 146.98 52601.90 88888.00 2014-12-27 02:44:32.906 361 11919.86 146.93 52601.91 88888.00 2014-12-27 02:44:33.406 361 11919.89 146.93 52601.87 88888.00 2014-12-27 02:44:33.906 361 11919.83 146.94 52601.91 88888.00 2014-12-27 02:44:34.406 361 11919.81 146.96 52601.90 88888.00 2014-12-27 02:44:34.906 361 11919.77 146.94 52601.93 88888.00 2014-12-27 02:44:35.406 361 11919.79 146.97 52601.95 88888.00 2014-12-27 02:44:35.906 361 11919.79 146.98 52601.96 88888.00 2014-12-27 02:44:36.406 361 11919.81 147.02 52601.96 88888.00 2014-12-27 02:44:36.906 361 11919.81 147.03 52601.97 88888.00 2014-12-27 02:44:37.406 361 11919.77 147.01 52601.97 88888.00 2014-12-27 02:44:37.906 361 11919.75 146.98 52601.99 88888.00 2014-12-27 02:44:38.406 361 11919.74 147.01 52601.99 88888.00 2014-12-27 02:44:38.906 361 11919.75 147.02 52601.96 88888.00 2014-12-27 02:44:39.406 361 11919.73 146.97 52601.96 88888.00 2014-12-27 02:44:39.906 361 11919.73 146.97 52601.93 88888.00 2014-12-27 02:44:40.406 361 11919.72 146.94 52601.92 88888.00 2014-12-27 02:44:40.906 361 11919.72 146.97 52601.99 88888.00 2014-12-27 02:44:41.406 361 11919.72 146.98 52601.99 88888.00 2014-12-27 02:44:41.906 361 11919.71 147.03 52601.97 88888.00 2014-12-27 02:44:42.407 361 11919.68 147.02 52601.99 88888.00 2014-12-27 02:44:42.907 361 11919.67 147.06 52601.95 88888.00 2014-12-27 02:44:43.407 361 11919.73 147.07 52601.93 88888.00 2014-12-27 02:44:43.907 361 11919.72 147.06 52601.92 88888.00 2014-12-27 02:44:44.407 361 11919.73 147.05 52601.92 88888.00 2014-12-27 02:44:44.907 361 11919.72 147.04 52601.92 88888.00 2014-12-27 02:44:45.407 361 11919.67 147.05 52601.87 88888.00 2014-12-27 02:44:45.907 361 11919.67 147.05 52601.87 88888.00 2014-12-27 02:44:46.407 361 11919.67 147.03 52601.90 88888.00 2014-12-27 02:44:46.907 361 11919.71 146.98 52601.92 88888.00 2014-12-27 02:44:47.407 361 11919.68 147.02 52601.91 88888.00 2014-12-27 02:44:47.907 361 11919.67 147.03 52601.88 88888.00 2014-12-27 02:44:48.407 361 11919.64 147.07 52601.91 88888.00 2014-12-27 02:44:48.907 361 11919.62 147.04 52601.93 88888.00 2014-12-27 02:44:49.407 361 11919.63 146.95 52601.97 88888.00 2014-12-27 02:44:49.907 361 11919.66 146.94 52601.97 88888.00 2014-12-27 02:44:50.407 361 11919.70 146.96 52601.94 88888.00 2014-12-27 02:44:50.907 361 11919.66 146.95 52601.92 88888.00 2014-12-27 02:44:51.407 361 11919.65 146.95 52601.91 88888.00 2014-12-27 02:44:51.907 361 11919.70 146.94 52601.92 88888.00 2014-12-27 02:44:52.407 361 11919.68 146.93 52601.91 88888.00 2014-12-27 02:44:52.907 361 11919.66 146.93 52601.95 88888.00 2014-12-27 02:44:53.407 361 11919.63 146.94 52601.95 88888.00 2014-12-27 02:44:53.907 361 11919.64 146.92 52601.99 88888.00 2014-12-27 02:44:54.407 361 11919.63 146.91 52602.03 88888.00 2014-12-27 02:44:54.907 361 11919.54 146.93 52602.04 88888.00 2014-12-27 02:44:55.407 361 11919.53 146.94 52602.05 88888.00 2014-12-27 02:44:55.907 361 11919.49 146.90 52602.03 88888.00 2014-12-27 02:44:56.407 361 11919.45 146.94 52602.05 88888.00 2014-12-27 02:44:56.907 361 11919.42 146.93 52602.06 88888.00 2014-12-27 02:44:57.407 361 11919.42 146.93 52602.03 88888.00 2014-12-27 02:44:57.907 361 11919.40 146.94 52602.01 88888.00 2014-12-27 02:44:58.407 361 11919.37 146.95 52602.04 88888.00 2014-12-27 02:44:58.907 361 11919.33 146.96 52602.03 88888.00 2014-12-27 02:44:59.407 361 11919.36 146.95 52602.00 88888.00 2014-12-27 02:44:59.907 361 11919.39 146.95 52601.99 88888.00 2014-12-27 02:45:00.407 361 11919.41 146.94 52601.99 88888.00 2014-12-27 02:45:00.907 361 11919.38 146.93 52601.96 88888.00 2014-12-27 02:45:01.407 361 11919.39 146.90 52601.96 88888.00 2014-12-27 02:45:01.907 361 11919.41 146.88 52602.00 88888.00 2014-12-27 02:45:02.407 361 11919.38 146.87 52602.03 88888.00 2014-12-27 02:45:02.907 361 11919.36 146.92 52602.03 88888.00 2014-12-27 02:45:03.407 361 11919.36 146.87 52602.01 88888.00 2014-12-27 02:45:03.907 361 11919.31 146.85 52602.00 88888.00 2014-12-27 02:45:04.407 361 11919.29 146.85 52602.03 88888.00 2014-12-27 02:45:04.907 361 11919.31 146.87 52602.02 88888.00 2014-12-27 02:45:05.407 361 11919.28 146.88 52602.02 88888.00 2014-12-27 02:45:05.907 361 11919.26 146.90 52602.01 88888.00 2014-12-27 02:45:06.407 361 11919.31 146.87 52602.02 88888.00 2014-12-27 02:45:06.907 361 11919.37 146.86 52602.03 88888.00 2014-12-27 02:45:07.407 361 11919.35 146.86 52601.99 88888.00 2014-12-27 02:45:07.907 361 11919.28 146.85 52602.01 88888.00 2014-12-27 02:45:08.407 361 11919.29 146.87 52602.10 88888.00 2014-12-27 02:45:08.907 361 11919.31 146.92 52602.10 88888.00 2014-12-27 02:45:09.407 361 11919.28 146.94 52602.10 88888.00 2014-12-27 02:45:09.907 361 11919.28 146.90 52602.09 88888.00 2014-12-27 02:45:10.407 361 11919.29 146.90 52602.11 88888.00 2014-12-27 02:45:10.907 361 11919.30 146.88 52602.13 88888.00 2014-12-27 02:45:11.407 361 11919.28 146.86 52602.11 88888.00 2014-12-27 02:45:11.907 361 11919.26 146.87 52602.10 88888.00 2014-12-27 02:45:12.407 361 11919.26 146.90 52602.12 88888.00 2014-12-27 02:45:12.907 361 11919.24 146.86 52602.13 88888.00 2014-12-27 02:45:13.407 361 11919.19 146.91 52602.16 88888.00 2014-12-27 02:45:13.907 361 11919.16 146.92 52602.16 88888.00 2014-12-27 02:45:14.407 361 11919.16 146.85 52602.13 88888.00 2014-12-27 02:45:14.907 361 11919.15 146.85 52602.12 88888.00 2014-12-27 02:45:15.407 361 11919.09 146.85 52602.10 88888.00 2014-12-27 02:45:15.907 361 11919.12 146.86 52602.12 88888.00 2014-12-27 02:45:16.407 361 11919.15 146.87 52602.17 88888.00 2014-12-27 02:45:16.907 361 11919.13 146.83 52602.18 88888.00 2014-12-27 02:45:17.407 361 11919.10 146.88 52602.16 88888.00 2014-12-27 02:45:17.907 361 11919.07 146.90 52602.12 88888.00 2014-12-27 02:45:18.407 361 11919.06 146.91 52602.10 88888.00 2014-12-27 02:45:18.907 361 11919.10 146.87 52602.08 88888.00 2014-12-27 02:45:19.407 361 11919.15 146.88 52602.10 88888.00 2014-12-27 02:45:19.907 361 11919.19 146.86 52602.10 88888.00 2014-12-27 02:45:20.407 361 11919.19 146.87 52602.08 88888.00 2014-12-27 02:45:20.907 361 11919.20 146.87 52602.11 88888.00 2014-12-27 02:45:21.407 361 11919.16 146.91 52602.08 88888.00 2014-12-27 02:45:21.907 361 11919.10 146.87 52602.08 88888.00 2014-12-27 02:45:22.407 361 11919.06 146.87 52602.08 88888.00 2014-12-27 02:45:22.907 361 11919.12 146.86 52602.14 88888.00 2014-12-27 02:45:23.407 361 11919.14 146.88 52602.17 88888.00 2014-12-27 02:45:23.907 361 11919.12 146.90 52602.17 88888.00 2014-12-27 02:45:24.407 361 11919.16 146.90 52602.12 88888.00 2014-12-27 02:45:24.907 361 11919.16 146.88 52602.08 88888.00 2014-12-27 02:45:25.407 361 11919.10 146.90 52602.11 88888.00 2014-12-27 02:45:25.907 361 11919.10 146.91 52602.11 88888.00 2014-12-27 02:45:26.407 361 11919.11 146.88 52602.10 88888.00 2014-12-27 02:45:26.907 361 11919.10 146.91 52602.08 88888.00 2014-12-27 02:45:27.407 361 11919.06 146.91 52602.09 88888.00 2014-12-27 02:45:27.907 361 11919.09 146.91 52602.13 88888.00 2014-12-27 02:45:28.407 361 11919.10 146.88 52602.12 88888.00 2014-12-27 02:45:28.907 361 11919.13 146.84 52602.17 88888.00 2014-12-27 02:45:29.407 361 11919.09 146.83 52602.14 88888.00 2014-12-27 02:45:29.907 361 11919.06 146.86 52602.14 88888.00 2014-12-27 02:45:30.407 361 11919.02 146.87 52602.13 88888.00 2014-12-27 02:45:30.907 361 11919.00 146.87 52602.13 88888.00 2014-12-27 02:45:31.407 361 11919.03 146.87 52602.17 88888.00 2014-12-27 02:45:31.907 361 11919.00 146.90 52602.17 88888.00 2014-12-27 02:45:32.407 361 11919.00 146.90 52602.18 88888.00 2014-12-27 02:45:32.907 361 11918.98 146.88 52602.14 88888.00 2014-12-27 02:45:33.407 361 11919.01 146.87 52602.13 88888.00 2014-12-27 02:45:33.907 361 11919.02 146.87 52602.11 88888.00 2014-12-27 02:45:34.407 361 11918.98 146.93 52602.13 88888.00 2014-12-27 02:45:34.907 361 11919.01 146.91 52602.14 88888.00 2014-12-27 02:45:35.407 361 11918.98 146.87 52602.14 88888.00 2014-12-27 02:45:35.907 361 11918.96 146.91 52602.16 88888.00 2014-12-27 02:45:36.407 361 11918.92 146.93 52602.14 88888.00 2014-12-27 02:45:36.907 361 11918.95 146.93 52602.11 88888.00 2014-12-27 02:45:37.407 361 11918.97 146.86 52602.10 88888.00 2014-12-27 02:45:37.907 361 11918.98 146.84 52602.09 88888.00 2014-12-27 02:45:38.407 361 11918.95 146.86 52602.11 88888.00 2014-12-27 02:45:38.907 361 11918.92 146.90 52602.13 88888.00 2014-12-27 02:45:39.407 361 11918.93 146.90 52602.13 88888.00 2014-12-27 02:45:39.907 361 11919.00 146.85 52602.17 88888.00 2014-12-27 02:45:40.407 361 11918.97 146.85 52602.17 88888.00 2014-12-27 02:45:40.907 361 11918.96 146.90 52602.17 88888.00 2014-12-27 02:45:41.407 361 11918.98 146.88 52602.14 88888.00 2014-12-27 02:45:41.907 361 11918.95 146.92 52602.16 88888.00 2014-12-27 02:45:42.407 361 11918.95 146.96 52602.14 88888.00 2014-12-27 02:45:42.907 361 11918.96 146.97 52602.14 88888.00 2014-12-27 02:45:43.407 361 11919.01 146.96 52602.14 88888.00 2014-12-27 02:45:43.907 361 11919.03 146.93 52602.16 88888.00 2014-12-27 02:45:44.407 361 11919.05 146.93 52602.14 88888.00 2014-12-27 02:45:44.907 361 11919.05 146.95 52602.12 88888.00 2014-12-27 02:45:45.407 361 11919.04 146.95 52602.13 88888.00 2014-12-27 02:45:45.907 361 11919.04 146.95 52602.13 88888.00 2014-12-27 02:45:46.407 361 11919.04 146.94 52602.16 88888.00 2014-12-27 02:45:46.907 361 11919.02 146.93 52602.14 88888.00 2014-12-27 02:45:47.407 361 11919.04 146.94 52602.14 88888.00 2014-12-27 02:45:47.907 361 11919.04 146.95 52602.13 88888.00 2014-12-27 02:45:48.407 361 11918.98 146.94 52602.10 88888.00 2014-12-27 02:45:48.907 361 11919.02 146.92 52602.10 88888.00 2014-12-27 02:45:49.407 361 11919.06 146.90 52602.11 88888.00 2014-12-27 02:45:49.907 361 11919.04 146.88 52602.16 88888.00 2014-12-27 02:45:50.407 361 11919.05 146.93 52602.16 88888.00 2014-12-27 02:45:50.907 361 11919.07 146.95 52602.12 88888.00 2014-12-27 02:45:51.407 361 11919.09 146.94 52602.14 88888.00 2014-12-27 02:45:51.907 361 11919.06 146.91 52602.10 88888.00 2014-12-27 02:45:52.407 361 11919.05 146.88 52602.11 88888.00 2014-12-27 02:45:52.907 361 11919.01 146.88 52602.10 88888.00 2014-12-27 02:45:53.407 361 11919.03 146.92 52602.10 88888.00 2014-12-27 02:45:53.907 361 11919.02 146.91 52602.11 88888.00 2014-12-27 02:45:54.407 361 11919.00 146.92 52602.12 88888.00 2014-12-27 02:45:54.907 361 11919.01 146.93 52602.12 88888.00 2014-12-27 02:45:55.407 361 11919.02 146.92 52602.05 88888.00 2014-12-27 02:45:55.907 361 11919.03 146.88 52602.04 88888.00 2014-12-27 02:45:56.407 361 11919.03 146.93 52602.04 88888.00 2014-12-27 02:45:56.907 361 11919.03 146.94 52602.10 88888.00 2014-12-27 02:45:57.407 361 11919.02 146.94 52602.08 88888.00 2014-12-27 02:45:57.907 361 11919.04 146.91 52602.06 88888.00 2014-12-27 02:45:58.407 361 11919.06 146.88 52602.11 88888.00 2014-12-27 02:45:58.907 361 11919.09 146.91 52602.10 88888.00 2014-12-27 02:45:59.407 361 11919.06 146.90 52602.10 88888.00 2014-12-27 02:45:59.907 361 11919.03 146.83 52602.12 88888.00 2014-12-27 02:46:00.407 361 11919.06 146.86 52602.08 88888.00 2014-12-27 02:46:00.907 361 11919.10 146.88 52602.06 88888.00 2014-12-27 02:46:01.407 361 11919.09 146.85 52602.08 88888.00 2014-12-27 02:46:01.907 361 11919.11 146.87 52602.05 88888.00 2014-12-27 02:46:02.407 361 11919.07 146.92 52602.04 88888.00 2014-12-27 02:46:02.907 361 11919.06 146.93 52602.06 88888.00 2014-12-27 02:46:03.407 361 11919.10 146.90 52602.08 88888.00 2014-12-27 02:46:03.907 361 11919.10 146.88 52602.04 88888.00 2014-12-27 02:46:04.407 361 11919.10 146.86 52602.10 88888.00 2014-12-27 02:46:04.907 361 11919.13 146.84 52602.09 88888.00 2014-12-27 02:46:05.407 361 11919.07 146.85 52602.04 88888.00 2014-12-27 02:46:05.907 361 11919.10 146.91 52602.05 88888.00 2014-12-27 02:46:06.407 361 11919.11 146.92 52602.06 88888.00 2014-12-27 02:46:06.907 361 11919.10 146.93 52602.08 88888.00 2014-12-27 02:46:07.407 361 11919.10 146.93 52602.06 88888.00 2014-12-27 02:46:07.907 361 11919.06 146.93 52602.06 88888.00 2014-12-27 02:46:08.407 361 11919.05 146.90 52602.10 88888.00 2014-12-27 02:46:08.907 361 11919.07 146.90 52602.13 88888.00 2014-12-27 02:46:09.407 361 11919.03 146.93 52602.17 88888.00 2014-12-27 02:46:09.907 361 11919.02 146.94 52602.18 88888.00 2014-12-27 02:46:10.407 361 11919.05 146.94 52602.16 88888.00 2014-12-27 02:46:10.907 361 11919.05 146.98 52602.14 88888.00 2014-12-27 02:46:11.407 361 11919.09 146.96 52602.16 88888.00 2014-12-27 02:46:11.907 361 11919.06 146.94 52602.09 88888.00 2014-12-27 02:46:12.407 361 11919.05 146.93 52602.08 88888.00 2014-12-27 02:46:12.907 361 11919.02 146.94 52602.06 88888.00 2014-12-27 02:46:13.407 361 11919.04 146.95 52602.04 88888.00 2014-12-27 02:46:13.907 361 11919.06 146.97 52602.04 88888.00 2014-12-27 02:46:14.407 361 11919.09 146.94 52602.06 88888.00 2014-12-27 02:46:14.907 361 11919.10 146.88 52602.06 88888.00 2014-12-27 02:46:15.407 361 11919.06 146.85 52602.03 88888.00 2014-12-27 02:46:15.907 361 11919.06 146.87 52602.03 88888.00 2014-12-27 02:46:16.407 361 11919.06 146.85 52602.05 88888.00 2014-12-27 02:46:16.907 361 11919.05 146.85 52602.04 88888.00 2014-12-27 02:46:17.407 361 11919.01 146.85 52602.05 88888.00 2014-12-27 02:46:17.907 361 11919.00 146.83 52602.04 88888.00 2014-12-27 02:46:18.407 361 11919.02 146.84 52602.05 88888.00 2014-12-27 02:46:18.907 361 11919.04 146.87 52602.06 88888.00 2014-12-27 02:46:19.407 361 11919.04 146.90 52602.02 88888.00 2014-12-27 02:46:19.907 361 11919.01 146.87 52602.05 88888.00 2014-12-27 02:46:20.407 361 11918.97 146.88 52602.06 88888.00 2014-12-27 02:46:20.907 361 11919.01 146.88 52602.08 88888.00 2014-12-27 02:46:21.407 361 11919.07 146.90 52602.04 88888.00 2014-12-27 02:46:21.907 361 11919.14 146.95 52602.03 88888.00 2014-12-27 02:46:22.407 361 11919.12 146.93 52602.05 88888.00 2014-12-27 02:46:22.907 361 11919.11 146.92 52602.02 88888.00 2014-12-27 02:46:23.407 361 11919.11 146.94 52601.99 88888.00 2014-12-27 02:46:23.907 361 11919.15 146.94 52602.02 88888.00 2014-12-27 02:46:24.407 361 11919.14 146.94 52602.03 88888.00 2014-12-27 02:46:24.907 361 11919.13 146.94 52601.99 88888.00 2014-12-27 02:46:25.407 361 11919.10 146.93 52601.97 88888.00 2014-12-27 02:46:25.907 361 11919.10 146.91 52601.97 88888.00 2014-12-27 02:46:26.407 361 11919.09 146.90 52601.97 88888.00 2014-12-27 02:46:26.907 361 11919.07 146.93 52601.99 88888.00 2014-12-27 02:46:27.407 361 11919.04 146.97 52602.05 88888.00 2014-12-27 02:46:27.907 361 11919.05 146.98 52602.05 88888.00 2014-12-27 02:46:28.407 361 11919.05 146.95 52602.04 88888.00 2014-12-27 02:46:28.907 361 11919.04 146.92 52602.03 88888.00 2014-12-27 02:46:29.407 361 11919.02 146.93 52602.01 88888.00 2014-12-27 02:46:29.907 361 11919.05 146.92 52602.01 88888.00 2014-12-27 02:46:30.407 361 11919.02 146.90 52601.97 88888.00 2014-12-27 02:46:30.907 361 11919.04 146.95 52601.97 88888.00 2014-12-27 02:46:31.407 361 11919.04 146.95 52602.01 88888.00 2014-12-27 02:46:31.907 361 11919.02 146.94 52602.00 88888.00 2014-12-27 02:46:32.407 361 11919.01 146.91 52602.00 88888.00 2014-12-27 02:46:32.907 361 11919.01 146.91 52602.05 88888.00 2014-12-27 02:46:33.407 361 11918.97 146.94 52602.08 88888.00 2014-12-27 02:46:33.907 361 11918.97 146.94 52602.08 88888.00 2014-12-27 02:46:34.407 361 11919.04 146.93 52602.04 88888.00 2014-12-27 02:46:34.907 361 11919.07 146.92 52602.03 88888.00 2014-12-27 02:46:35.407 361 11919.01 146.88 52602.02 88888.00 2014-12-27 02:46:35.907 361 11918.98 146.90 52602.02 88888.00 2014-12-27 02:46:36.407 361 11919.01 146.91 52602.04 88888.00 2014-12-27 02:46:36.907 361 11919.05 146.94 52602.06 88888.00 2014-12-27 02:46:37.407 361 11919.10 146.87 52602.08 88888.00 2014-12-27 02:46:37.907 361 11919.04 146.85 52602.03 88888.00 2014-12-27 02:46:38.407 361 11918.96 146.85 52602.03 88888.00 2014-12-27 02:46:38.907 361 11918.95 146.88 52602.09 88888.00 2014-12-27 02:46:39.407 361 11919.01 146.91 52602.12 88888.00 2014-12-27 02:46:39.907 361 11919.04 146.91 52602.08 88888.00 2014-12-27 02:46:40.407 361 11919.06 146.90 52602.04 88888.00 2014-12-27 02:46:40.907 361 11919.06 146.91 52602.06 88888.00 2014-12-27 02:46:41.407 361 11919.00 146.93 52602.08 88888.00 2014-12-27 02:46:41.907 361 11919.01 146.90 52602.06 88888.00 2014-12-27 02:46:42.407 361 11919.01 146.91 52602.06 88888.00 2014-12-27 02:46:42.907 361 11919.01 146.93 52602.08 88888.00 2014-12-27 02:46:43.407 361 11918.96 146.96 52602.09 88888.00 2014-12-27 02:46:43.907 361 11918.96 146.96 52602.10 88888.00 2014-12-27 02:46:44.407 361 11919.01 146.96 52602.13 88888.00 2014-12-27 02:46:44.907 361 11918.96 147.00 52602.12 88888.00 2014-12-27 02:46:45.407 361 11918.95 147.03 52602.11 88888.00 2014-12-27 02:46:45.907 361 11918.94 147.02 52602.06 88888.00 2014-12-27 02:46:46.407 361 11918.95 146.95 52602.04 88888.00 2014-12-27 02:46:46.907 361 11918.92 146.98 52602.05 88888.00 2014-12-27 02:46:47.407 361 11918.92 146.97 52602.08 88888.00 2014-12-27 02:46:47.907 361 11918.93 147.00 52602.08 88888.00 2014-12-27 02:46:48.407 361 11918.94 146.96 52602.05 88888.00 2014-12-27 02:46:48.907 361 11918.98 146.91 52602.09 88888.00 2014-12-27 02:46:49.407 361 11919.00 146.93 52602.09 88888.00 2014-12-27 02:46:49.907 361 11918.94 146.93 52602.08 88888.00 2014-12-27 02:46:50.407 361 11918.93 146.93 52602.11 88888.00 2014-12-27 02:46:50.907 361 11918.98 146.93 52602.16 88888.00 2014-12-27 02:46:51.407 361 11918.96 146.93 52602.17 88888.00 2014-12-27 02:46:51.907 361 11918.95 146.91 52602.13 88888.00 2014-12-27 02:46:52.407 361 11918.92 146.92 52602.12 88888.00 2014-12-27 02:46:52.907 361 11918.94 146.95 52602.14 88888.00 2014-12-27 02:46:53.407 361 11918.96 146.93 52602.17 88888.00 2014-12-27 02:46:53.907 361 11919.01 146.96 52602.13 88888.00 2014-12-27 02:46:54.407 361 11919.07 147.02 52602.11 88888.00 2014-12-27 02:46:54.907 361 11919.07 147.01 52602.10 88888.00 2014-12-27 02:46:55.407 361 11919.02 147.03 52602.09 88888.00 2014-12-27 02:46:55.907 361 11919.00 147.03 52602.11 88888.00 2014-12-27 02:46:56.407 361 11918.98 146.97 52602.13 88888.00 2014-12-27 02:46:56.907 361 11918.98 146.95 52602.14 88888.00 2014-12-27 02:46:57.407 361 11919.04 146.97 52602.12 88888.00 2014-12-27 02:46:57.907 361 11919.04 146.97 52602.12 88888.00 2014-12-27 02:46:58.407 361 11919.02 146.97 52602.14 88888.00 2014-12-27 02:46:58.907 361 11919.00 146.98 52602.13 88888.00 2014-12-27 02:46:59.407 361 11919.05 147.03 52602.12 88888.00 2014-12-27 02:46:59.907 361 11919.10 147.05 52602.11 88888.00 2014-12-27 02:47:00.407 361 11919.09 147.07 52602.09 88888.00 2014-12-27 02:47:00.907 361 11919.13 147.05 52602.06 88888.00 2014-12-27 02:47:01.407 361 11919.18 147.04 52602.08 88888.00 2014-12-27 02:47:01.907 361 11919.12 147.03 52602.06 88888.00 2014-12-27 02:47:02.407 361 11919.11 147.03 52602.03 88888.00 2014-12-27 02:47:02.907 361 11919.12 147.05 52602.02 88888.00 2014-12-27 02:47:03.407 361 11919.16 147.07 52602.05 88888.00 2014-12-27 02:47:03.907 361 11919.13 147.10 52602.08 88888.00 2014-12-27 02:47:04.407 361 11919.10 147.10 52602.11 88888.00 2014-12-27 02:47:04.907 361 11919.10 147.08 52602.09 88888.00 2014-12-27 02:47:05.407 361 11919.06 147.04 52602.10 88888.00 2014-12-27 02:47:05.907 361 11919.06 147.06 52602.11 88888.00 2014-12-27 02:47:06.407 361 11919.07 147.08 52602.16 88888.00 2014-12-27 02:47:06.907 361 11919.04 147.07 52602.14 88888.00 2014-12-27 02:47:07.407 361 11919.06 147.04 52602.12 88888.00 2014-12-27 02:47:07.907 361 11919.10 147.00 52602.12 88888.00 2014-12-27 02:47:08.407 361 11919.12 147.01 52602.08 88888.00 2014-12-27 02:47:08.907 361 11919.11 147.00 52602.08 88888.00 2014-12-27 02:47:09.407 361 11919.11 147.02 52602.10 88888.00 2014-12-27 02:47:09.907 361 11919.13 147.06 52602.12 88888.00 2014-12-27 02:47:10.407 361 11919.11 147.04 52602.12 88888.00 2014-12-27 02:47:10.907 361 11919.13 147.02 52602.13 88888.00 2014-12-27 02:47:11.407 361 11919.15 147.03 52602.11 88888.00 2014-12-27 02:47:11.907 361 11919.14 147.03 52602.17 88888.00 2014-12-27 02:47:12.407 361 11919.16 147.06 52602.17 88888.00 2014-12-27 02:47:12.907 361 11919.13 147.01 52602.06 88888.00 2014-12-27 02:47:13.407 361 11919.18 147.02 52602.04 88888.00 2014-12-27 02:47:13.907 361 11919.19 147.01 52602.04 88888.00 2014-12-27 02:47:14.407 361 11919.18 147.00 52602.06 88888.00 2014-12-27 02:47:14.907 361 11919.19 147.03 52602.05 88888.00 2014-12-27 02:47:15.407 361 11919.23 147.03 52602.06 88888.00 2014-12-27 02:47:15.907 361 11919.28 147.03 52602.08 88888.00 2014-12-27 02:47:16.407 361 11919.29 147.01 52602.06 88888.00 2014-12-27 02:47:16.907 361 11919.24 147.02 52602.08 88888.00 2014-12-27 02:47:17.407 361 11919.22 147.03 52602.08 88888.00 2014-12-27 02:47:17.907 361 11919.27 147.03 52602.04 88888.00 2014-12-27 02:47:18.407 361 11919.29 147.05 52602.03 88888.00 2014-12-27 02:47:18.907 361 11919.28 147.06 52602.04 88888.00 2014-12-27 02:47:19.407 361 11919.26 147.06 52602.05 88888.00 2014-12-27 02:47:19.907 361 11919.27 147.03 52602.06 88888.00 2014-12-27 02:47:20.407 361 11919.27 147.01 52602.10 88888.00 2014-12-27 02:47:20.907 361 11919.26 146.97 52602.08 88888.00 2014-12-27 02:47:21.407 361 11919.22 147.00 52602.04 88888.00 2014-12-27 02:47:21.907 361 11919.22 146.95 52602.03 88888.00 2014-12-27 02:47:22.407 361 11919.22 146.92 52602.01 88888.00 2014-12-27 02:47:22.907 361 11919.20 146.95 52602.02 88888.00 2014-12-27 02:47:23.407 361 11919.21 146.94 52602.03 88888.00 2014-12-27 02:47:23.907 361 11919.24 146.97 52602.02 88888.00 2014-12-27 02:47:24.407 361 11919.27 147.02 52602.02 88888.00 2014-12-27 02:47:24.907 361 11919.29 147.01 52602.03 88888.00 2014-12-27 02:47:25.407 361 11919.29 146.98 52602.02 88888.00 2014-12-27 02:47:25.907 361 11919.27 147.01 52602.01 88888.00 2014-12-27 02:47:26.407 361 11919.28 147.04 52602.03 88888.00 2014-12-27 02:47:26.907 361 11919.31 147.06 52602.06 88888.00 2014-12-27 02:47:27.408 361 11919.30 147.08 52602.06 88888.00 2014-12-27 02:47:27.908 361 11919.31 147.07 52602.05 88888.00 2014-12-27 02:47:28.408 361 11919.29 147.08 52602.05 88888.00 2014-12-27 02:47:28.908 361 11919.26 147.12 52602.05 88888.00 2014-12-27 02:47:29.408 361 11919.27 147.10 52602.09 88888.00 2014-12-27 02:47:29.908 361 11919.27 147.08 52602.09 88888.00 2014-12-27 02:47:30.408 361 11919.28 147.10 52602.05 88888.00 2014-12-27 02:47:30.908 361 11919.30 147.11 52602.09 88888.00 2014-12-27 02:47:31.408 361 11919.28 147.08 52602.10 88888.00 2014-12-27 02:47:31.908 361 11919.28 147.06 52602.13 88888.00 2014-12-27 02:47:32.408 361 11919.28 147.06 52602.12 88888.00 2014-12-27 02:47:32.908 361 11919.28 147.11 52602.14 88888.00 2014-12-27 02:47:33.408 361 11919.26 147.11 52602.12 88888.00 2014-12-27 02:47:33.908 361 11919.20 147.08 52602.11 88888.00 2014-12-27 02:47:34.408 361 11919.23 147.10 52602.12 88888.00 2014-12-27 02:47:34.908 361 11919.20 147.12 52602.17 88888.00 2014-12-27 02:47:35.408 361 11919.19 147.07 52602.17 88888.00 2014-12-27 02:47:35.908 361 11919.19 147.12 52602.16 88888.00 2014-12-27 02:47:36.408 361 11919.19 147.13 52602.16 88888.00 2014-12-27 02:47:36.908 361 11919.19 147.14 52602.17 88888.00 2014-12-27 02:47:37.408 361 11919.22 147.12 52602.16 88888.00 2014-12-27 02:47:37.908 361 11919.24 147.11 52602.11 88888.00 2014-12-27 02:47:38.408 361 11919.26 147.13 52602.10 88888.00 2014-12-27 02:47:38.908 361 11919.32 147.14 52602.10 88888.00 2014-12-27 02:47:39.408 361 11919.37 147.14 52602.13 88888.00 2014-12-27 02:47:39.908 361 11919.32 147.20 52602.10 88888.00 2014-12-27 02:47:40.408 361 11919.22 147.17 52602.12 88888.00 2014-12-27 02:47:40.908 361 11919.22 147.14 52602.09 88888.00 2014-12-27 02:47:41.408 361 11919.27 147.13 52602.09 88888.00 2014-12-27 02:47:41.908 361 11919.29 147.11 52602.11 88888.00 2014-12-27 02:47:42.408 361 11919.30 147.12 52602.10 88888.00 2014-12-27 02:47:42.908 361 11919.30 147.14 52602.09 88888.00 2014-12-27 02:47:43.408 361 11919.27 147.14 52602.13 88888.00 2014-12-27 02:47:43.908 361 11919.28 147.13 52602.13 88888.00 2014-12-27 02:47:44.408 361 11919.24 147.13 52602.18 88888.00 2014-12-27 02:47:44.908 361 11919.24 147.12 52602.16 88888.00 2014-12-27 02:47:45.408 361 11919.29 147.13 52602.12 88888.00 2014-12-27 02:47:45.908 361 11919.30 147.12 52602.14 88888.00 2014-12-27 02:47:46.408 361 11919.28 147.11 52602.17 88888.00 2014-12-27 02:47:46.908 361 11919.26 147.07 52602.13 88888.00 2014-12-27 02:47:47.408 361 11919.27 147.07 52602.12 88888.00 2014-12-27 02:47:47.908 361 11919.24 147.07 52602.12 88888.00 2014-12-27 02:47:48.408 361 11919.26 147.08 52602.09 88888.00 2014-12-27 02:47:48.908 361 11919.28 147.07 52602.08 88888.00 2014-12-27 02:47:49.408 361 11919.26 147.03 52602.12 88888.00 2014-12-27 02:47:49.908 361 11919.23 147.01 52602.14 88888.00 2014-12-27 02:47:50.408 361 11919.24 146.97 52602.14 88888.00 2014-12-27 02:47:50.908 361 11919.23 146.97 52602.14 88888.00 2014-12-27 02:47:51.408 361 11919.21 147.03 52602.16 88888.00 2014-12-27 02:47:51.908 361 11919.23 147.01 52602.16 88888.00 2014-12-27 02:47:52.408 361 11919.24 147.01 52602.18 88888.00 2014-12-27 02:47:52.908 361 11919.23 147.03 52602.17 88888.00 2014-12-27 02:47:53.408 361 11919.23 147.04 52602.14 88888.00 2014-12-27 02:47:53.908 361 11919.20 147.04 52602.13 88888.00 2014-12-27 02:47:54.408 361 11919.16 147.07 52602.18 88888.00 2014-12-27 02:47:54.908 361 11919.12 147.10 52602.19 88888.00 2014-12-27 02:47:55.408 361 11919.13 147.10 52602.19 88888.00 2014-12-27 02:47:55.908 361 11919.21 147.03 52602.18 88888.00 2014-12-27 02:47:56.408 361 11919.21 147.01 52602.20 88888.00 2014-12-27 02:47:56.908 361 11919.20 146.97 52602.20 88888.00 2014-12-27 02:47:57.408 361 11919.23 147.00 52602.23 88888.00 2014-12-27 02:47:57.908 361 11919.29 147.03 52602.25 88888.00 2014-12-27 02:47:58.408 361 11919.30 147.01 52602.21 88888.00 2014-12-27 02:47:58.908 361 11919.28 147.01 52602.19 88888.00 2014-12-27 02:47:59.408 361 11919.26 147.01 52602.20 88888.00 2014-12-27 02:47:59.908 361 11919.31 146.98 52602.25 88888.00 2014-12-27 02:48:00.408 361 11919.35 146.98 52602.28 88888.00 2014-12-27 02:48:00.908 361 11919.33 146.96 52602.28 88888.00 2014-12-27 02:48:01.408 361 11919.32 146.95 52602.22 88888.00 2014-12-27 02:48:01.908 361 11919.27 146.97 52602.17 88888.00 2014-12-27 02:48:02.408 361 11919.23 146.96 52602.16 88888.00 2014-12-27 02:48:02.908 361 11919.28 146.98 52602.17 88888.00 2014-12-27 02:48:03.408 361 11919.32 146.98 52602.21 88888.00 2014-12-27 02:48:03.908 361 11919.31 146.95 52602.26 88888.00 2014-12-27 02:48:04.408 361 11919.26 146.97 52602.27 88888.00 2014-12-27 02:48:04.908 361 11919.24 147.01 52602.26 88888.00 2014-12-27 02:48:05.408 361 11919.28 146.98 52602.20 88888.00 2014-12-27 02:48:05.908 361 11919.30 146.95 52602.17 88888.00 2014-12-27 02:48:06.408 361 11919.29 146.95 52602.17 88888.00 2014-12-27 02:48:06.908 361 11919.27 146.96 52602.22 88888.00 2014-12-27 02:48:07.408 361 11919.30 146.97 52602.23 88888.00 2014-12-27 02:48:07.908 361 11919.32 146.95 52602.17 88888.00 2014-12-27 02:48:08.408 361 11919.32 146.98 52602.14 88888.00 2014-12-27 02:48:08.908 361 11919.24 146.96 52602.11 88888.00 2014-12-27 02:48:09.408 361 11919.28 146.93 52602.17 88888.00 2014-12-27 02:48:09.908 361 11919.28 146.91 52602.20 88888.00 2014-12-27 02:48:10.408 361 11919.24 146.88 52602.18 88888.00 2014-12-27 02:48:10.908 361 11919.22 146.86 52602.23 88888.00 2014-12-27 02:48:11.408 361 11919.21 146.86 52602.20 88888.00 2014-12-27 02:48:11.908 361 11919.19 146.90 52602.21 88888.00 2014-12-27 02:48:12.408 361 11919.20 146.93 52602.21 88888.00 2014-12-27 02:48:12.908 361 11919.20 146.91 52602.20 88888.00 2014-12-27 02:48:13.408 361 11919.19 146.90 52602.19 88888.00 2014-12-27 02:48:13.908 361 11919.22 146.92 52602.17 88888.00 2014-12-27 02:48:14.408 361 11919.27 146.91 52602.14 88888.00 2014-12-27 02:48:14.908 361 11919.26 146.85 52602.11 88888.00 2014-12-27 02:48:15.408 361 11919.23 146.86 52602.09 88888.00 2014-12-27 02:48:15.908 361 11919.24 146.88 52602.12 88888.00 2014-12-27 02:48:16.408 361 11919.26 146.85 52602.17 88888.00 2014-12-27 02:48:16.908 361 11919.23 146.83 52602.14 88888.00 2014-12-27 02:48:17.408 361 11919.23 146.85 52602.16 88888.00 2014-12-27 02:48:17.908 361 11919.24 146.85 52602.17 88888.00 2014-12-27 02:48:18.408 361 11919.20 146.83 52602.17 88888.00 2014-12-27 02:48:18.908 361 11919.20 146.82 52602.17 88888.00 2014-12-27 02:48:19.408 361 11919.16 146.82 52602.13 88888.00 2014-12-27 02:48:19.908 361 11919.21 146.87 52602.16 88888.00 2014-12-27 02:48:20.408 361 11919.29 146.90 52602.19 88888.00 2014-12-27 02:48:20.908 361 11919.28 146.90 52602.18 88888.00 2014-12-27 02:48:21.408 361 11919.20 146.91 52602.17 88888.00 2014-12-27 02:48:21.908 361 11919.19 146.90 52602.17 88888.00 2014-12-27 02:48:22.408 361 11919.21 146.91 52602.16 88888.00 2014-12-27 02:48:22.908 361 11919.21 146.91 52602.17 88888.00 2014-12-27 02:48:23.408 361 11919.21 146.88 52602.17 88888.00 2014-12-27 02:48:23.908 361 11919.22 146.90 52602.17 88888.00 2014-12-27 02:48:24.408 361 11919.22 146.87 52602.19 88888.00 2014-12-27 02:48:24.908 361 11919.22 146.82 52602.23 88888.00 2014-12-27 02:48:25.408 361 11919.19 146.78 52602.20 88888.00 2014-12-27 02:48:25.908 361 11919.20 146.83 52602.20 88888.00 2014-12-27 02:48:26.408 361 11919.23 146.85 52602.17 88888.00 2014-12-27 02:48:26.908 361 11919.22 146.82 52602.14 88888.00 2014-12-27 02:48:27.408 361 11919.22 146.82 52602.13 88888.00 2014-12-27 02:48:27.908 361 11919.20 146.82 52602.11 88888.00 2014-12-27 02:48:28.408 361 11919.22 146.82 52602.14 88888.00 2014-12-27 02:48:28.908 361 11919.22 146.79 52602.20 88888.00 2014-12-27 02:48:29.408 361 11919.21 146.77 52602.25 88888.00 2014-12-27 02:48:29.908 361 11919.18 146.77 52602.22 88888.00 2014-12-27 02:48:30.408 361 11919.13 146.79 52602.21 88888.00 2014-12-27 02:48:30.908 361 11919.10 146.81 52602.25 88888.00 2014-12-27 02:48:31.408 361 11919.11 146.81 52602.22 88888.00 2014-12-27 02:48:31.908 361 11919.11 146.78 52602.27 88888.00 2014-12-27 02:48:32.408 361 11919.15 146.82 52602.27 88888.00 2014-12-27 02:48:32.908 361 11919.24 146.81 52602.26 88888.00 2014-12-27 02:48:33.408 361 11919.27 146.82 52602.22 88888.00 2014-12-27 02:48:33.908 361 11919.27 146.83 52602.19 88888.00 2014-12-27 02:48:34.408 361 11919.24 146.78 52602.16 88888.00 2014-12-27 02:48:34.908 361 11919.23 146.82 52602.16 88888.00 2014-12-27 02:48:35.408 361 11919.30 146.79 52602.16 88888.00 2014-12-27 02:48:35.908 361 11919.29 146.77 52602.14 88888.00 2014-12-27 02:48:36.408 361 11919.27 146.71 52602.14 88888.00 2014-12-27 02:48:36.908 361 11919.28 146.67 52602.19 88888.00 2014-12-27 02:48:37.408 361 11919.28 146.67 52602.22 88888.00 2014-12-27 02:48:37.908 361 11919.31 146.64 52602.22 88888.00 2014-12-27 02:48:38.408 361 11919.32 146.61 52602.25 88888.00 2014-12-27 02:48:38.908 361 11919.29 146.65 52602.27 88888.00 2014-12-27 02:48:39.408 361 11919.23 146.68 52602.28 88888.00 2014-12-27 02:48:39.908 361 11919.22 146.69 52602.26 88888.00 2014-12-27 02:48:40.408 361 11919.28 146.72 52602.28 88888.00 2014-12-27 02:48:40.908 361 11919.26 146.68 52602.26 88888.00 2014-12-27 02:48:41.408 361 11919.27 146.69 52602.22 88888.00 2014-12-27 02:48:41.908 361 11919.22 146.71 52602.25 88888.00 2014-12-27 02:48:42.408 361 11919.24 146.72 52602.26 88888.00 2014-12-27 02:48:42.908 361 11919.26 146.67 52602.26 88888.00 2014-12-27 02:48:43.408 361 11919.26 146.69 52602.25 88888.00 2014-12-27 02:48:43.908 361 11919.27 146.72 52602.29 88888.00 2014-12-27 02:48:44.408 361 11919.27 146.69 52602.27 88888.00 2014-12-27 02:48:44.908 361 11919.30 146.67 52602.28 88888.00 2014-12-27 02:48:45.408 361 11919.29 146.67 52602.30 88888.00 2014-12-27 02:48:45.908 361 11919.30 146.72 52602.26 88888.00 2014-12-27 02:48:46.408 361 11919.28 146.71 52602.27 88888.00 2014-12-27 02:48:46.908 361 11919.28 146.71 52602.27 88888.00 2014-12-27 02:48:47.408 361 11919.27 146.72 52602.27 88888.00 2014-12-27 02:48:47.908 361 11919.27 146.71 52602.26 88888.00 2014-12-27 02:48:48.408 361 11919.24 146.67 52602.22 88888.00 2014-12-27 02:48:48.908 361 11919.19 146.65 52602.19 88888.00 2014-12-27 02:48:49.408 361 11919.13 146.63 52602.18 88888.00 2014-12-27 02:48:49.908 361 11919.10 146.63 52602.19 88888.00 2014-12-27 02:48:50.408 361 11919.13 146.59 52602.23 88888.00 2014-12-27 02:48:50.908 361 11919.20 146.56 52602.22 88888.00 2014-12-27 02:48:51.408 361 11919.20 146.55 52602.18 88888.00 2014-12-27 02:48:51.908 361 11919.16 146.55 52602.19 88888.00 2014-12-27 02:48:52.408 361 11919.14 146.50 52602.16 88888.00 2014-12-27 02:48:52.908 361 11919.18 146.48 52602.12 88888.00 2014-12-27 02:48:53.408 361 11919.21 146.48 52602.16 88888.00 2014-12-27 02:48:53.908 361 11919.21 146.47 52602.14 88888.00 2014-12-27 02:48:54.408 361 11919.18 146.46 52602.13 88888.00 2014-12-27 02:48:54.908 361 11919.13 146.46 52602.13 88888.00 2014-12-27 02:48:55.408 361 11919.13 146.44 52602.11 88888.00 2014-12-27 02:48:55.908 361 11919.16 146.44 52602.09 88888.00 2014-12-27 02:48:56.408 361 11919.15 146.42 52602.09 88888.00 2014-12-27 02:48:56.908 361 11919.13 146.43 52602.14 88888.00 2014-12-27 02:48:57.408 361 11919.15 146.43 52602.18 88888.00 2014-12-27 02:48:57.908 361 11919.21 146.43 52602.19 88888.00 2014-12-27 02:48:58.408 361 11919.23 146.47 52602.17 88888.00 2014-12-27 02:48:58.908 361 11919.26 146.45 52602.16 88888.00 2014-12-27 02:48:59.408 361 11919.19 146.40 52602.14 88888.00 2014-12-27 02:48:59.908 361 11919.19 146.39 52602.17 88888.00 2014-12-27 02:49:00.408 361 11919.20 146.42 52602.17 88888.00 2014-12-27 02:49:00.908 361 11919.18 146.39 52602.18 88888.00 2014-12-27 02:49:01.408 361 11919.14 146.39 52602.17 88888.00 2014-12-27 02:49:01.908 361 11919.14 146.33 52602.19 88888.00 2014-12-27 02:49:02.408 361 11919.13 146.30 52602.19 88888.00 2014-12-27 02:49:02.908 361 11919.13 146.33 52602.20 88888.00 2014-12-27 02:49:03.408 361 11919.15 146.33 52602.21 88888.00 2014-12-27 02:49:03.908 361 11919.13 146.30 52602.17 88888.00 2014-12-27 02:49:04.408 361 11919.12 146.28 52602.17 88888.00 2014-12-27 02:49:04.908 361 11919.09 146.24 52602.16 88888.00 2014-12-27 02:49:05.408 361 11919.06 146.25 52602.13 88888.00 2014-12-27 02:49:05.908 361 11919.06 146.25 52602.18 88888.00 2014-12-27 02:49:06.408 361 11919.07 146.24 52602.20 88888.00 2014-12-27 02:49:06.908 361 11919.11 146.26 52602.16 88888.00 2014-12-27 02:49:07.408 361 11919.14 146.23 52602.17 88888.00 2014-12-27 02:49:07.908 361 11919.16 146.26 52602.18 88888.00 2014-12-27 02:49:08.408 361 11919.15 146.27 52602.14 88888.00 2014-12-27 02:49:08.908 361 11919.19 146.24 52602.12 88888.00 2014-12-27 02:49:09.408 361 11919.20 146.17 52602.16 88888.00 2014-12-27 02:49:09.908 361 11919.20 146.25 52602.16 88888.00 2014-12-27 02:49:10.408 361 11919.23 146.27 52602.17 88888.00 2014-12-27 02:49:10.908 361 11919.20 146.27 52602.13 88888.00 2014-12-27 02:49:11.408 361 11919.16 146.20 52602.13 88888.00 2014-12-27 02:49:11.908 361 11919.15 146.16 52602.17 88888.00 2014-12-27 02:49:12.408 361 11919.16 146.15 52602.16 88888.00 2014-12-27 02:49:12.908 361 11919.21 146.16 52602.17 88888.00 2014-12-27 02:49:13.408 361 11919.16 146.18 52602.14 88888.00 2014-12-27 02:49:13.908 361 11919.14 146.16 52602.16 88888.00 2014-12-27 02:49:14.408 361 11919.12 146.17 52602.13 88888.00 2014-12-27 02:49:14.908 361 11919.12 146.23 52602.13 88888.00 2014-12-27 02:49:15.408 361 11919.16 146.24 52602.16 88888.00 2014-12-27 02:49:15.908 361 11919.15 146.20 52602.18 88888.00 2014-12-27 02:49:16.408 361 11919.14 146.17 52602.17 88888.00 2014-12-27 02:49:16.908 361 11919.15 146.18 52602.20 88888.00 2014-12-27 02:49:17.408 361 11919.18 146.17 52602.20 88888.00 2014-12-27 02:49:17.908 361 11919.20 146.17 52602.17 88888.00 2014-12-27 02:49:18.408 361 11919.19 146.16 52602.12 88888.00 2014-12-27 02:49:18.908 361 11919.18 146.18 52602.09 88888.00 2014-12-27 02:49:19.408 361 11919.20 146.17 52602.08 88888.00 2014-12-27 02:49:19.908 361 11919.21 146.13 52602.08 88888.00 2014-12-27 02:49:20.408 361 11919.22 146.10 52602.08 88888.00 2014-12-27 02:49:20.908 361 11919.26 146.14 52602.04 88888.00 2014-12-27 02:49:21.408 361 11919.26 146.15 52602.04 88888.00 2014-12-27 02:49:21.908 361 11919.21 146.11 52602.06 88888.00 2014-12-27 02:49:22.408 361 11919.19 146.11 52602.04 88888.00 2014-12-27 02:49:22.908 361 11919.18 146.14 52602.03 88888.00 2014-12-27 02:49:23.408 361 11919.18 146.16 52602.05 88888.00 2014-12-27 02:49:23.908 361 11919.18 146.14 52602.06 88888.00 2014-12-27 02:49:24.408 361 11919.11 146.08 52602.04 88888.00 2014-12-27 02:49:24.908 361 11919.09 146.10 52602.03 88888.00 2014-12-27 02:49:25.408 361 11919.11 146.13 52601.97 88888.00 2014-12-27 02:49:25.908 361 11919.18 146.09 52601.96 88888.00 2014-12-27 02:49:26.408 361 11919.19 146.07 52602.00 88888.00 2014-12-27 02:49:26.908 361 11919.21 146.05 52602.04 88888.00 2014-12-27 02:49:27.408 361 11919.16 146.05 52602.08 88888.00 2014-12-27 02:49:27.908 361 11919.15 146.05 52602.09 88888.00 2014-12-27 02:49:28.408 361 11919.19 146.05 52602.06 88888.00 2014-12-27 02:49:28.908 361 11919.21 146.06 52602.08 88888.00 2014-12-27 02:49:29.408 361 11919.22 146.07 52602.08 88888.00 2014-12-27 02:49:29.908 361 11919.18 146.07 52602.10 88888.00 2014-12-27 02:49:30.408 361 11919.16 146.03 52602.09 88888.00 2014-12-27 02:49:30.908 361 11919.22 145.99 52602.09 88888.00 2014-12-27 02:49:31.408 361 11919.28 145.98 52602.11 88888.00 2014-12-27 02:49:31.908 361 11919.29 145.91 52602.09 88888.00 2014-12-27 02:49:32.408 361 11919.28 145.91 52602.09 88888.00 2014-12-27 02:49:32.908 361 11919.20 145.86 52602.11 88888.00 2014-12-27 02:49:33.408 361 11919.19 145.87 52602.10 88888.00 2014-12-27 02:49:33.908 361 11919.15 145.87 52602.10 88888.00 2014-12-27 02:49:34.408 361 11919.14 145.89 52602.13 88888.00 2014-12-27 02:49:34.908 361 11919.16 145.90 52602.10 88888.00 2014-12-27 02:49:35.408 361 11919.19 145.88 52602.09 88888.00 2014-12-27 02:49:35.908 361 11919.18 145.86 52602.13 88888.00 2014-12-27 02:49:36.408 361 11919.20 145.86 52602.09 88888.00 2014-12-27 02:49:36.908 361 11919.26 145.87 52602.05 88888.00 2014-12-27 02:49:37.408 361 11919.24 145.86 52602.05 88888.00 2014-12-27 02:49:37.908 361 11919.29 145.89 52602.05 88888.00 2014-12-27 02:49:38.408 361 11919.32 145.89 52602.04 88888.00 2014-12-27 02:49:38.908 361 11919.32 145.79 52602.01 88888.00 2014-12-27 02:49:39.408 361 11919.32 145.76 52602.00 88888.00 2014-12-27 02:49:39.908 361 11919.29 145.78 52602.03 88888.00 2014-12-27 02:49:40.408 361 11919.26 145.78 52602.05 88888.00 2014-12-27 02:49:40.908 361 11919.23 145.80 52602.06 88888.00 2014-12-27 02:49:41.408 361 11919.20 145.78 52602.09 88888.00 2014-12-27 02:49:41.908 361 11919.23 145.76 52602.05 88888.00 2014-12-27 02:49:42.408 361 11919.27 145.77 52602.04 88888.00 2014-12-27 02:49:42.908 361 11919.28 145.74 52602.05 88888.00 2014-12-27 02:49:43.408 361 11919.27 145.74 52602.06 88888.00 2014-12-27 02:49:43.908 361 11919.29 145.74 52602.04 88888.00 2014-12-27 02:49:44.408 361 11919.33 145.70 52602.03 88888.00 2014-12-27 02:49:44.908 361 11919.29 145.69 52602.05 88888.00 2014-12-27 02:49:45.408 361 11919.30 145.68 52602.05 88888.00 2014-12-27 02:49:45.908 361 11919.30 145.70 52602.04 88888.00 2014-12-27 02:49:46.408 361 11919.27 145.71 52602.03 88888.00 2014-12-27 02:49:46.908 361 11919.22 145.75 52602.03 88888.00 2014-12-27 02:49:47.408 361 11919.19 145.76 52602.06 88888.00 2014-12-27 02:49:47.908 361 11919.19 145.74 52602.05 88888.00 2014-12-27 02:49:48.408 361 11919.14 145.70 52602.03 88888.00 2014-12-27 02:49:48.908 361 11919.16 145.69 52602.06 88888.00 2014-12-27 02:49:49.408 361 11919.20 145.69 52602.05 88888.00 2014-12-27 02:49:49.908 361 11919.20 145.69 52602.01 88888.00 2014-12-27 02:49:50.408 361 11919.14 145.67 52602.02 88888.00 2014-12-27 02:49:50.908 361 11919.14 145.69 52602.05 88888.00 2014-12-27 02:49:51.408 361 11919.12 145.66 52602.08 88888.00 2014-12-27 02:49:51.908 361 11919.12 145.62 52602.08 88888.00 2014-12-27 02:49:52.408 361 11919.15 145.64 52602.10 88888.00 2014-12-27 02:49:52.908 361 11919.16 145.60 52602.11 88888.00 2014-12-27 02:49:53.408 361 11919.18 145.66 52602.13 88888.00 2014-12-27 02:49:53.908 361 11919.22 145.71 52602.12 88888.00 2014-12-27 02:49:54.408 361 11919.22 145.71 52602.06 88888.00 2014-12-27 02:49:54.908 361 11919.21 145.69 52602.04 88888.00 2014-12-27 02:49:55.408 361 11919.19 145.70 52602.09 88888.00 2014-12-27 02:49:55.908 361 11919.16 145.64 52602.13 88888.00 2014-12-27 02:49:56.408 361 11919.16 145.60 52602.16 88888.00 2014-12-27 02:49:56.908 361 11919.18 145.66 52602.16 88888.00 2014-12-27 02:49:57.408 361 11919.19 145.72 52602.09 88888.00 2014-12-27 02:49:57.908 361 11919.21 145.72 52602.10 88888.00 2014-12-27 02:49:58.408 361 11919.22 145.69 52602.11 88888.00 2014-12-27 02:49:58.908 361 11919.18 145.69 52602.08 88888.00 2014-12-27 02:49:59.408 361 11919.13 145.67 52602.08 88888.00 2014-12-27 02:49:59.908 361 11919.13 145.65 52602.10 88888.00 2014-12-27 02:50:00.408 361 11919.15 145.69 52602.12 88888.00 2014-12-27 02:50:00.908 361 11919.16 145.70 52602.09 88888.00 2014-12-27 02:50:01.408 361 11919.18 145.69 52602.08 88888.00 2014-12-27 02:50:01.908 361 11919.16 145.68 52602.08 88888.00 2014-12-27 02:50:02.408 361 11919.14 145.67 52602.08 88888.00 2014-12-27 02:50:02.908 361 11919.19 145.66 52602.05 88888.00 2014-12-27 02:50:03.408 361 11919.24 145.67 52602.02 88888.00 2014-12-27 02:50:03.908 361 11919.26 145.70 52602.02 88888.00 2014-12-27 02:50:04.408 361 11919.23 145.69 52602.04 88888.00 2014-12-27 02:50:04.908 361 11919.23 145.62 52602.08 88888.00 2014-12-27 02:50:05.408 361 11919.21 145.67 52602.10 88888.00 2014-12-27 02:50:05.908 361 11919.15 145.70 52602.10 88888.00 2014-12-27 02:50:06.408 361 11919.12 145.66 52602.12 88888.00 2014-12-27 02:50:06.908 361 11919.13 145.64 52602.12 88888.00 2014-12-27 02:50:07.408 361 11919.14 145.61 52602.12 88888.00 2014-12-27 02:50:07.908 361 11919.16 145.66 52602.13 88888.00 2014-12-27 02:50:08.408 361 11919.15 145.68 52602.08 88888.00 2014-12-27 02:50:08.908 361 11919.14 145.68 52602.06 88888.00 2014-12-27 02:50:09.408 361 11919.13 145.66 52602.06 88888.00 2014-12-27 02:50:09.908 361 11919.12 145.68 52602.09 88888.00 2014-12-27 02:50:10.408 361 11919.13 145.67 52602.08 88888.00 2014-12-27 02:50:10.908 361 11919.13 145.69 52602.03 88888.00 2014-12-27 02:50:11.408 361 11919.12 145.70 52602.06 88888.00 2014-12-27 02:50:11.908 361 11919.13 145.69 52602.09 88888.00 2014-12-27 02:50:12.409 361 11919.10 145.71 52602.06 88888.00 2014-12-27 02:50:12.909 361 11919.10 145.71 52602.06 88888.00 2014-12-27 02:50:13.409 361 11919.14 145.72 52602.04 88888.00 2014-12-27 02:50:13.909 361 11919.14 145.70 52602.08 88888.00 2014-12-27 02:50:14.409 361 11919.12 145.69 52602.09 88888.00 2014-12-27 02:50:14.909 361 11919.14 145.68 52602.09 88888.00 2014-12-27 02:50:15.409 361 11919.18 145.68 52602.08 88888.00 2014-12-27 02:50:15.909 361 11919.18 145.70 52602.08 88888.00 2014-12-27 02:50:16.409 361 11919.13 145.62 52602.10 88888.00 2014-12-27 02:50:16.909 361 11919.13 145.60 52602.09 88888.00 2014-12-27 02:50:17.409 361 11919.13 145.64 52602.09 88888.00 2014-12-27 02:50:17.909 361 11919.11 145.65 52602.11 88888.00 2014-12-27 02:50:18.409 361 11919.10 145.65 52602.11 88888.00 2014-12-27 02:50:18.909 361 11919.10 145.64 52602.08 88888.00 2014-12-27 02:50:19.409 361 11919.09 145.59 52602.11 88888.00 2014-12-27 02:50:19.909 361 11919.07 145.57 52602.11 88888.00 2014-12-27 02:50:20.409 361 11919.06 145.60 52602.10 88888.00 2014-12-27 02:50:20.909 361 11919.04 145.60 52602.08 88888.00 2014-12-27 02:50:21.409 361 11919.01 145.62 52602.03 88888.00 2014-12-27 02:50:21.909 361 11919.02 145.66 52602.04 88888.00 2014-12-27 02:50:22.409 361 11919.06 145.64 52602.09 88888.00 2014-12-27 02:50:22.909 361 11919.07 145.60 52602.08 88888.00 2014-12-27 02:50:23.409 361 11919.07 145.60 52602.08 88888.00 2014-12-27 02:50:23.909 361 11919.10 145.59 52602.11 88888.00 2014-12-27 02:50:24.409 361 11919.12 145.59 52602.09 88888.00 2014-12-27 02:50:24.909 361 11919.11 145.58 52602.08 88888.00 2014-12-27 02:50:25.409 361 11919.09 145.57 52602.06 88888.00 2014-12-27 02:50:25.909 361 11919.10 145.59 52602.06 88888.00 2014-12-27 02:50:26.409 361 11919.11 145.59 52602.11 88888.00 2014-12-27 02:50:26.909 361 11919.06 145.60 52602.11 88888.00 2014-12-27 02:50:27.409 361 11919.06 145.56 52602.09 88888.00 2014-12-27 02:50:27.909 361 11919.07 145.59 52602.11 88888.00 2014-12-27 02:50:28.409 361 11919.02 145.62 52602.10 88888.00 2014-12-27 02:50:28.909 361 11919.04 145.66 52602.08 88888.00 2014-12-27 02:50:29.409 361 11919.07 145.69 52602.10 88888.00 2014-12-27 02:50:29.909 361 11919.05 145.71 52602.13 88888.00 2014-12-27 02:50:30.409 361 11919.05 145.71 52602.13 88888.00 2014-12-27 02:50:30.909 361 11919.04 145.65 52602.11 88888.00 2014-12-27 02:50:31.409 361 11919.02 145.66 52602.04 88888.00 2014-12-27 02:50:31.909 361 11919.06 145.67 52602.04 88888.00 2014-12-27 02:50:32.409 361 11919.06 145.68 52602.06 88888.00 2014-12-27 02:50:32.909 361 11919.02 145.68 52602.06 88888.00 2014-12-27 02:50:33.409 361 11919.05 145.68 52602.10 88888.00 2014-12-27 02:50:33.909 361 11919.04 145.65 52602.08 88888.00 2014-12-27 02:50:34.409 361 11919.06 145.61 52602.06 88888.00 2014-12-27 02:50:34.909 361 11919.07 145.65 52602.09 88888.00 2014-12-27 02:50:35.409 361 11919.07 145.61 52602.08 88888.00 2014-12-27 02:50:35.909 361 11919.11 145.65 52602.09 88888.00 2014-12-27 02:50:36.409 361 11919.11 145.65 52602.11 88888.00 2014-12-27 02:50:36.909 361 11919.13 145.62 52602.17 88888.00 2014-12-27 02:50:37.409 361 11919.12 145.65 52602.18 88888.00 2014-12-27 02:50:37.909 361 11919.10 145.65 52602.14 88888.00 2014-12-27 02:50:38.409 361 11919.09 145.64 52602.14 88888.00 2014-12-27 02:50:38.909 361 11919.06 145.61 52602.14 88888.00 2014-12-27 02:50:39.409 361 11919.05 145.61 52602.17 88888.00 2014-12-27 02:50:39.909 361 11919.04 145.60 52602.14 88888.00 2014-12-27 02:50:40.409 361 11919.05 145.60 52602.14 88888.00 2014-12-27 02:50:40.909 361 11919.09 145.60 52602.10 88888.00 2014-12-27 02:50:41.409 361 11919.11 145.58 52602.12 88888.00 2014-12-27 02:50:41.909 361 11919.05 145.60 52602.10 88888.00 2014-12-27 02:50:42.409 361 11919.04 145.65 52602.11 88888.00 2014-12-27 02:50:42.909 361 11919.06 145.67 52602.09 88888.00 2014-12-27 02:50:43.409 361 11919.10 145.67 52602.11 88888.00 2014-12-27 02:50:43.909 361 11919.12 145.68 52602.14 88888.00 2014-12-27 02:50:44.409 361 11919.10 145.68 52602.18 88888.00 2014-12-27 02:50:44.909 361 11919.10 145.66 52602.18 88888.00 2014-12-27 02:50:45.409 361 11919.06 145.66 52602.14 88888.00 2014-12-27 02:50:45.909 361 11919.07 145.67 52602.10 88888.00 2014-12-27 02:50:46.409 361 11919.11 145.65 52602.10 88888.00 2014-12-27 02:50:46.909 361 11919.07 145.68 52602.14 88888.00 2014-12-27 02:50:47.409 361 11919.09 145.70 52602.18 88888.00 2014-12-27 02:50:47.909 361 11919.11 145.69 52602.18 88888.00 2014-12-27 02:50:48.409 361 11919.11 145.72 52602.17 88888.00 2014-12-27 02:50:48.909 361 11919.03 145.65 52602.16 88888.00 2014-12-27 02:50:49.409 361 11918.98 145.64 52602.20 88888.00 2014-12-27 02:50:49.909 361 11919.03 145.68 52602.17 88888.00 2014-12-27 02:50:50.409 361 11919.03 145.70 52602.13 88888.00 2014-12-27 02:50:50.909 361 11919.05 145.72 52602.11 88888.00 2014-12-27 02:50:51.409 361 11919.07 145.74 52602.14 88888.00 2014-12-27 02:50:51.909 361 11919.06 145.76 52602.16 88888.00 2014-12-27 02:50:52.409 361 11919.11 145.71 52602.13 88888.00 2014-12-27 02:50:52.909 361 11919.15 145.68 52602.16 88888.00 2014-12-27 02:50:53.409 361 11919.10 145.68 52602.16 88888.00 2014-12-27 02:50:53.909 361 11919.14 145.67 52602.17 88888.00 2014-12-27 02:50:54.409 361 11919.13 145.66 52602.19 88888.00 2014-12-27 02:50:54.909 361 11919.09 145.70 52602.19 88888.00 2014-12-27 02:50:55.409 361 11919.07 145.72 52602.20 88888.00 2014-12-27 02:50:55.909 361 11919.04 145.72 52602.21 88888.00 2014-12-27 02:50:56.409 361 11919.02 145.71 52602.20 88888.00 2014-12-27 02:50:56.909 361 11919.02 145.71 52602.19 88888.00 2014-12-27 02:50:57.409 361 11919.04 145.74 52602.17 88888.00 2014-12-27 02:50:57.909 361 11919.04 145.75 52602.18 88888.00 2014-12-27 02:50:58.409 361 11919.03 145.78 52602.21 88888.00 2014-12-27 02:50:58.909 361 11919.04 145.76 52602.25 88888.00 2014-12-27 02:50:59.409 361 11919.02 145.77 52602.20 88888.00 2014-12-27 02:50:59.909 361 11918.96 145.79 52602.20 88888.00 2014-12-27 02:51:00.409 361 11918.98 145.77 52602.20 88888.00 2014-12-27 02:51:00.909 361 11918.98 145.77 52602.17 88888.00 2014-12-27 02:51:01.409 361 11919.01 145.78 52602.16 88888.00 2014-12-27 02:51:01.909 361 11919.01 145.81 52602.14 88888.00 2014-12-27 02:51:02.409 361 11919.03 145.80 52602.14 88888.00 2014-12-27 02:51:02.909 361 11919.02 145.77 52602.18 88888.00 2014-12-27 02:51:03.409 361 11919.04 145.77 52602.21 88888.00 2014-12-27 02:51:03.909 361 11919.05 145.80 52602.21 88888.00 2014-12-27 02:51:04.409 361 11919.09 145.86 52602.18 88888.00 2014-12-27 02:51:04.909 361 11919.07 145.84 52602.16 88888.00 2014-12-27 02:51:05.409 361 11919.07 145.82 52602.19 88888.00 2014-12-27 02:51:05.909 361 11919.10 145.81 52602.21 88888.00 2014-12-27 02:51:06.409 361 11919.01 145.84 52602.22 88888.00 2014-12-27 02:51:06.909 361 11919.04 145.81 52602.19 88888.00 2014-12-27 02:51:07.409 361 11919.04 145.82 52602.18 88888.00 2014-12-27 02:51:07.909 361 11919.07 145.78 52602.17 88888.00 2014-12-27 02:51:08.409 361 11919.07 145.82 52602.18 88888.00 2014-12-27 02:51:08.909 361 11919.05 145.85 52602.23 88888.00 2014-12-27 02:51:09.409 361 11919.09 145.88 52602.26 88888.00 2014-12-27 02:51:09.909 361 11919.07 145.88 52602.25 88888.00 2014-12-27 02:51:10.409 361 11919.04 145.87 52602.20 88888.00 2014-12-27 02:51:10.909 361 11919.06 145.86 52602.18 88888.00 2014-12-27 02:51:11.409 361 11919.05 145.79 52602.19 88888.00 2014-12-27 02:51:11.909 361 11919.04 145.78 52602.20 88888.00 2014-12-27 02:51:12.409 361 11919.06 145.79 52602.21 88888.00 2014-12-27 02:51:12.909 361 11919.07 145.78 52602.26 88888.00 2014-12-27 02:51:13.409 361 11919.04 145.75 52602.30 88888.00 2014-12-27 02:51:13.909 361 11919.10 145.75 52602.29 88888.00 2014-12-27 02:51:14.409 361 11919.10 145.71 52602.29 88888.00 2014-12-27 02:51:14.909 361 11919.07 145.75 52602.28 88888.00 2014-12-27 02:51:15.409 361 11919.05 145.78 52602.31 88888.00 2014-12-27 02:51:15.909 361 11919.06 145.79 52602.32 88888.00 2014-12-27 02:51:16.409 361 11919.02 145.78 52602.29 88888.00 2014-12-27 02:51:16.909 361 11919.09 145.79 52602.28 88888.00 2014-12-27 02:51:17.409 361 11919.09 145.81 52602.30 88888.00 2014-12-27 02:51:17.909 361 11919.11 145.79 52602.28 88888.00 2014-12-27 02:51:18.409 361 11919.12 145.81 52602.28 88888.00 2014-12-27 02:51:18.909 361 11919.09 145.85 52602.27 88888.00 2014-12-27 02:51:19.409 361 11919.11 145.82 52602.25 88888.00 2014-12-27 02:51:19.909 361 11919.09 145.81 52602.22 88888.00 2014-12-27 02:51:20.409 361 11919.10 145.82 52602.27 88888.00 2014-12-27 02:51:20.909 361 11919.10 145.84 52602.30 88888.00 2014-12-27 02:51:21.409 361 11919.10 145.85 52602.31 88888.00 2014-12-27 02:51:21.909 361 11919.07 145.82 52602.30 88888.00 2014-12-27 02:51:22.409 361 11919.06 145.84 52602.30 88888.00 2014-12-27 02:51:22.909 361 11919.07 145.88 52602.27 88888.00 2014-12-27 02:51:23.409 361 11919.12 145.90 52602.25 88888.00 2014-12-27 02:51:23.909 361 11919.09 145.93 52602.25 88888.00 2014-12-27 02:51:24.409 361 11919.05 145.88 52602.26 88888.00 2014-12-27 02:51:24.909 361 11919.09 145.86 52602.29 88888.00 2014-12-27 02:51:25.409 361 11919.09 145.87 52602.29 88888.00 2014-12-27 02:51:25.909 361 11919.10 145.87 52602.28 88888.00 2014-12-27 02:51:26.409 361 11919.10 145.89 52602.28 88888.00 2014-12-27 02:51:26.909 361 11919.09 145.90 52602.31 88888.00 2014-12-27 02:51:27.409 361 11919.13 145.95 52602.29 88888.00 2014-12-27 02:51:27.909 361 11919.13 145.93 52602.25 88888.00 2014-12-27 02:51:28.409 361 11919.11 145.96 52602.29 88888.00 2014-12-27 02:51:28.909 361 11919.04 145.98 52602.30 88888.00 2014-12-27 02:51:29.409 361 11919.03 145.96 52602.31 88888.00 2014-12-27 02:51:29.909 361 11919.05 145.97 52602.31 88888.00 2014-12-27 02:51:30.409 361 11919.09 145.97 52602.32 88888.00 2014-12-27 02:51:30.909 361 11919.10 145.97 52602.32 88888.00 2014-12-27 02:51:31.409 361 11919.13 145.95 52602.34 88888.00 2014-12-27 02:51:31.909 361 11919.22 145.95 52602.35 88888.00 2014-12-27 02:51:32.409 361 11919.23 145.96 52602.34 88888.00 2014-12-27 02:51:32.909 361 11919.23 145.97 52602.31 88888.00 2014-12-27 02:51:33.409 361 11919.19 145.99 52602.31 88888.00 2014-12-27 02:51:33.909 361 11919.19 146.03 52602.35 88888.00 2014-12-27 02:51:34.409 361 11919.19 146.03 52602.32 88888.00 2014-12-27 02:51:34.909 361 11919.24 146.05 52602.31 88888.00 2014-12-27 02:51:35.409 361 11919.23 146.07 52602.30 88888.00 2014-12-27 02:51:35.909 361 11919.18 146.05 52602.30 88888.00 2014-12-27 02:51:36.409 361 11919.26 146.05 52602.31 88888.00 2014-12-27 02:51:36.909 361 11919.26 146.05 52602.35 88888.00 2014-12-27 02:51:37.409 361 11919.20 146.05 52602.36 88888.00 2014-12-27 02:51:37.909 361 11919.22 146.06 52602.36 88888.00 2014-12-27 02:51:38.409 361 11919.26 146.09 52602.34 88888.00 2014-12-27 02:51:38.909 361 11919.22 146.08 52602.35 88888.00 2014-12-27 02:51:39.409 361 11919.24 146.07 52602.36 88888.00 2014-12-27 02:51:39.909 361 11919.24 146.06 52602.35 88888.00 2014-12-27 02:51:40.409 361 11919.19 146.08 52602.34 88888.00 2014-12-27 02:51:40.909 361 11919.16 146.08 52602.34 88888.00 2014-12-27 02:51:41.409 361 11919.18 146.08 52602.34 88888.00 2014-12-27 02:51:41.909 361 11919.19 146.09 52602.35 88888.00 2014-12-27 02:51:42.409 361 11919.21 146.08 52602.32 88888.00 2014-12-27 02:51:42.909 361 11919.22 146.11 52602.29 88888.00 2014-12-27 02:51:43.409 361 11919.22 146.10 52602.32 88888.00 2014-12-27 02:51:43.909 361 11919.19 146.09 52602.29 88888.00 2014-12-27 02:51:44.409 361 11919.21 146.09 52602.29 88888.00 2014-12-27 02:51:44.909 361 11919.22 146.05 52602.30 88888.00 2014-12-27 02:51:45.409 361 11919.14 146.05 52602.34 88888.00 2014-12-27 02:51:45.909 361 11919.09 146.05 52602.32 88888.00 2014-12-27 02:51:46.409 361 11919.09 146.08 52602.31 88888.00 2014-12-27 02:51:46.909 361 11919.05 146.14 52602.36 88888.00 2014-12-27 02:51:47.409 361 11919.05 146.17 52602.36 88888.00 2014-12-27 02:51:47.909 361 11919.07 146.16 52602.35 88888.00 2014-12-27 02:51:48.409 361 11919.07 146.14 52602.35 88888.00 2014-12-27 02:51:48.909 361 11919.10 146.14 52602.36 88888.00 2014-12-27 02:51:49.409 361 11919.12 146.10 52602.35 88888.00 2014-12-27 02:51:49.909 361 11919.11 146.15 52602.29 88888.00 2014-12-27 02:51:50.409 361 11919.11 146.17 52602.29 88888.00 2014-12-27 02:51:50.909 361 11919.07 146.16 52602.27 88888.00 2014-12-27 02:51:51.409 361 11919.05 146.17 52602.32 88888.00 2014-12-27 02:51:51.909 361 11919.06 146.18 52602.38 88888.00 2014-12-27 02:51:52.409 361 11919.11 146.17 52602.37 88888.00 2014-12-27 02:51:52.909 361 11919.10 146.18 52602.36 88888.00 2014-12-27 02:51:53.409 361 11919.10 146.16 52602.37 88888.00 2014-12-27 02:51:53.909 361 11919.07 146.13 52602.38 88888.00 2014-12-27 02:51:54.409 361 11919.14 146.17 52602.36 88888.00 2014-12-27 02:51:54.909 361 11919.13 146.17 52602.34 88888.00 2014-12-27 02:51:55.409 361 11919.12 146.14 52602.34 88888.00 2014-12-27 02:51:55.909 361 11919.15 146.11 52602.36 88888.00 2014-12-27 02:51:56.409 361 11919.16 146.11 52602.36 88888.00 2014-12-27 02:51:56.909 361 11919.16 146.11 52602.32 88888.00 2014-12-27 02:51:57.409 361 11919.19 146.10 52602.34 88888.00 2014-12-27 02:51:57.909 361 11919.14 146.09 52602.37 88888.00 2014-12-27 02:51:58.409 361 11919.07 146.09 52602.40 88888.00 2014-12-27 02:51:58.909 361 11919.07 146.10 52602.37 88888.00 2014-12-27 02:51:59.409 361 11919.10 146.10 52602.32 88888.00 2014-12-27 02:51:59.909 361 11919.12 146.15 52602.35 88888.00 2014-12-27 02:52:00.409 361 11919.14 146.16 52602.36 88888.00 2014-12-27 02:52:00.909 361 11919.10 146.13 52602.35 88888.00 2014-12-27 02:52:01.409 361 11919.07 146.14 52602.35 88888.00 2014-12-27 02:52:01.909 361 11919.02 146.11 52602.37 88888.00 2014-12-27 02:52:02.409 361 11918.97 146.09 52602.38 88888.00 2014-12-27 02:52:02.909 361 11918.98 146.09 52602.38 88888.00 2014-12-27 02:52:03.409 361 11919.01 146.08 52602.32 88888.00 2014-12-27 02:52:03.909 361 11919.04 146.08 52602.30 88888.00 2014-12-27 02:52:04.409 361 11919.03 146.07 52602.35 88888.00 2014-12-27 02:52:04.909 361 11919.04 146.05 52602.35 88888.00 2014-12-27 02:52:05.409 361 11919.04 146.00 52602.35 88888.00 2014-12-27 02:52:05.909 361 11919.01 146.00 52602.38 88888.00 2014-12-27 02:52:06.409 361 11918.97 146.03 52602.40 88888.00 2014-12-27 02:52:06.909 361 11919.01 146.00 52602.44 88888.00 2014-12-27 02:52:07.409 361 11918.97 145.98 52602.38 88888.00 2014-12-27 02:52:07.909 361 11918.91 145.99 52602.37 88888.00 2014-12-27 02:52:08.409 361 11918.86 145.97 52602.39 88888.00 2014-12-27 02:52:08.909 361 11918.86 145.96 52602.38 88888.00 2014-12-27 02:52:09.409 361 11918.87 145.97 52602.39 88888.00 2014-12-27 02:52:09.909 361 11918.88 145.95 52602.38 88888.00 2014-12-27 02:52:10.409 361 11918.88 145.96 52602.37 88888.00 2014-12-27 02:52:10.909 361 11918.88 145.94 52602.36 88888.00 2014-12-27 02:52:11.409 361 11918.89 145.97 52602.38 88888.00 2014-12-27 02:52:11.909 361 11918.91 145.98 52602.38 88888.00 2014-12-27 02:52:12.409 361 11918.92 146.00 52602.38 88888.00 2014-12-27 02:52:12.909 361 11918.91 145.97 52602.39 88888.00 2014-12-27 02:52:13.409 361 11918.94 145.91 52602.44 88888.00 2014-12-27 02:52:13.909 361 11918.93 145.89 52602.43 88888.00 2014-12-27 02:52:14.409 361 11918.96 145.89 52602.44 88888.00 2014-12-27 02:52:14.909 361 11919.05 145.87 52602.43 88888.00 2014-12-27 02:52:15.409 361 11919.05 145.91 52602.38 88888.00 2014-12-27 02:52:15.909 361 11919.07 145.94 52602.36 88888.00 2014-12-27 02:52:16.409 361 11919.07 145.93 52602.39 88888.00 2014-12-27 02:52:16.909 361 11919.06 145.90 52602.38 88888.00 2014-12-27 02:52:17.409 361 11919.03 145.87 52602.39 88888.00 2014-12-27 02:52:17.909 361 11919.03 145.87 52602.40 88888.00 2014-12-27 02:52:18.409 361 11919.03 145.90 52602.41 88888.00 2014-12-27 02:52:18.909 361 11919.02 145.88 52602.41 88888.00 2014-12-27 02:52:19.409 361 11919.02 145.88 52602.44 88888.00 2014-12-27 02:52:19.909 361 11919.02 145.90 52602.45 88888.00 2014-12-27 02:52:20.409 361 11918.98 145.89 52602.44 88888.00 2014-12-27 02:52:20.909 361 11918.97 145.89 52602.44 88888.00 2014-12-27 02:52:21.409 361 11918.96 145.90 52602.44 88888.00 2014-12-27 02:52:21.909 361 11918.97 145.90 52602.45 88888.00 2014-12-27 02:52:22.409 361 11918.98 145.88 52602.46 88888.00 2014-12-27 02:52:22.909 361 11919.01 145.88 52602.37 88888.00 2014-12-27 02:52:23.409 361 11918.98 145.85 52602.40 88888.00 2014-12-27 02:52:23.909 361 11919.00 145.77 52602.39 88888.00 2014-12-27 02:52:24.409 361 11919.01 145.76 52602.39 88888.00 2014-12-27 02:52:24.909 361 11918.98 145.77 52602.40 88888.00 2014-12-27 02:52:25.409 361 11918.96 145.77 52602.38 88888.00 2014-12-27 02:52:25.909 361 11919.02 145.74 52602.41 88888.00 2014-12-27 02:52:26.409 361 11919.01 145.69 52602.38 88888.00 2014-12-27 02:52:26.909 361 11919.00 145.71 52602.32 88888.00 2014-12-27 02:52:27.409 361 11919.00 145.72 52602.30 88888.00 2014-12-27 02:52:27.909 361 11918.96 145.69 52602.31 88888.00 2014-12-27 02:52:28.409 361 11918.94 145.67 52602.36 88888.00 2014-12-27 02:52:28.909 361 11918.97 145.64 52602.35 88888.00 2014-12-27 02:52:29.409 361 11918.97 145.65 52602.31 88888.00 2014-12-27 02:52:29.909 361 11918.98 145.67 52602.34 88888.00 2014-12-27 02:52:30.409 361 11919.00 145.67 52602.34 88888.00 2014-12-27 02:52:30.909 361 11918.97 145.68 52602.35 88888.00 2014-12-27 02:52:31.409 361 11919.01 145.70 52602.38 88888.00 2014-12-27 02:52:31.909 361 11918.96 145.69 52602.39 88888.00 2014-12-27 02:52:32.409 361 11918.93 145.72 52602.40 88888.00 2014-12-27 02:52:32.909 361 11918.92 145.68 52602.41 88888.00 2014-12-27 02:52:33.409 361 11918.94 145.67 52602.41 88888.00 2014-12-27 02:52:33.909 361 11918.89 145.71 52602.41 88888.00 2014-12-27 02:52:34.409 361 11918.93 145.69 52602.38 88888.00 2014-12-27 02:52:34.909 361 11918.94 145.65 52602.38 88888.00 2014-12-27 02:52:35.409 361 11918.93 145.65 52602.43 88888.00 2014-12-27 02:52:35.909 361 11919.00 145.67 52602.45 88888.00 2014-12-27 02:52:36.409 361 11919.01 145.70 52602.39 88888.00 2014-12-27 02:52:36.909 361 11919.00 145.74 52602.39 88888.00 2014-12-27 02:52:37.409 361 11918.98 145.69 52602.40 88888.00 2014-12-27 02:52:37.909 361 11918.97 145.65 52602.39 88888.00 2014-12-27 02:52:38.409 361 11918.97 145.62 52602.37 88888.00 2014-12-27 02:52:38.909 361 11919.01 145.58 52602.41 88888.00 2014-12-27 02:52:39.409 361 11919.03 145.57 52602.41 88888.00 2014-12-27 02:52:39.909 361 11919.05 145.57 52602.40 88888.00 2014-12-27 02:52:40.409 361 11919.03 145.56 52602.40 88888.00 2014-12-27 02:52:40.909 361 11919.04 145.57 52602.41 88888.00 2014-12-27 02:52:41.409 361 11919.04 145.53 52602.43 88888.00 2014-12-27 02:52:41.909 361 11919.02 145.50 52602.48 88888.00 2014-12-27 02:52:42.409 361 11919.03 145.51 52602.48 88888.00 2014-12-27 02:52:42.909 361 11919.04 145.52 52602.46 88888.00 2014-12-27 02:52:43.409 361 11919.05 145.55 52602.43 88888.00 2014-12-27 02:52:43.909 361 11919.03 145.53 52602.40 88888.00 2014-12-27 02:52:44.409 361 11919.01 145.52 52602.38 88888.00 2014-12-27 02:52:44.909 361 11919.02 145.53 52602.36 88888.00 2014-12-27 02:52:45.409 361 11919.06 145.52 52602.39 88888.00 2014-12-27 02:52:45.909 361 11919.09 145.50 52602.40 88888.00 2014-12-27 02:52:46.409 361 11919.05 145.55 52602.41 88888.00 2014-12-27 02:52:46.909 361 11919.03 145.53 52602.40 88888.00 2014-12-27 02:52:47.409 361 11919.03 145.51 52602.39 88888.00 2014-12-27 02:52:47.909 361 11919.01 145.47 52602.43 88888.00 2014-12-27 02:52:48.409 361 11918.96 145.45 52602.41 88888.00 2014-12-27 02:52:48.909 361 11918.97 145.46 52602.46 88888.00 2014-12-27 02:52:49.409 361 11918.96 145.47 52602.45 88888.00 2014-12-27 02:52:49.909 361 11918.96 145.49 52602.46 88888.00 2014-12-27 02:52:50.409 361 11918.97 145.49 52602.46 88888.00 2014-12-27 02:52:50.909 361 11919.02 145.49 52602.41 88888.00 2014-12-27 02:52:51.409 361 11919.04 145.49 52602.38 88888.00 2014-12-27 02:52:51.909 361 11919.06 145.49 52602.40 88888.00 2014-12-27 02:52:52.409 361 11919.03 145.49 52602.40 88888.00 2014-12-27 02:52:52.909 361 11919.02 145.47 52602.41 88888.00 2014-12-27 02:52:53.409 361 11919.04 145.47 52602.43 88888.00 2014-12-27 02:52:53.909 361 11919.01 145.50 52602.39 88888.00 2014-12-27 02:52:54.409 361 11918.95 145.52 52602.40 88888.00 2014-12-27 02:52:54.909 361 11919.00 145.50 52602.45 88888.00 2014-12-27 02:52:55.409 361 11918.98 145.46 52602.43 88888.00 2014-12-27 02:52:55.909 361 11918.98 145.48 52602.41 88888.00 2014-12-27 02:52:56.409 361 11919.02 145.48 52602.41 88888.00 2014-12-27 02:52:56.909 361 11919.01 145.47 52602.41 88888.00 2014-12-27 02:52:57.409 361 11919.01 145.47 52602.39 88888.00 2014-12-27 02:52:57.909 361 11919.02 145.51 52602.38 88888.00 2014-12-27 02:52:58.409 361 11919.09 145.50 52602.38 88888.00 2014-12-27 02:52:58.909 361 11919.10 145.50 52602.40 88888.00 2014-12-27 02:52:59.409 361 11919.05 145.43 52602.39 88888.00 2014-12-27 02:52:59.909 361 11919.09 145.46 52602.39 88888.00 2014-12-27 02:53:00.409 361 11919.05 145.42 52602.37 88888.00 2014-12-27 02:53:00.909 361 11919.05 145.46 52602.39 88888.00 2014-12-27 02:53:01.409 361 11919.05 145.48 52602.41 88888.00 2014-12-27 02:53:01.909 361 11919.01 145.52 52602.37 88888.00 2014-12-27 02:53:02.410 361 11919.00 145.51 52602.38 88888.00 2014-12-27 02:53:02.910 361 11919.03 145.45 52602.37 88888.00 2014-12-27 02:53:03.410 361 11919.04 145.39 52602.40 88888.00 2014-12-27 02:53:03.910 361 11919.02 145.40 52602.38 88888.00 2014-12-27 02:53:04.410 361 11919.04 145.46 52602.40 88888.00 2014-12-27 02:53:04.910 361 11919.02 145.49 52602.41 88888.00 2014-12-27 02:53:05.410 361 11919.00 145.48 52602.43 88888.00 2014-12-27 02:53:05.910 361 11918.96 145.46 52602.41 88888.00 2014-12-27 02:53:06.410 361 11919.02 145.45 52602.41 88888.00 2014-12-27 02:53:06.910 361 11919.04 145.45 52602.41 88888.00 2014-12-27 02:53:07.410 361 11918.98 145.45 52602.39 88888.00 2014-12-27 02:53:07.910 361 11919.00 145.43 52602.40 88888.00 2014-12-27 02:53:08.410 361 11918.95 145.38 52602.41 88888.00 2014-12-27 02:53:08.910 361 11918.95 145.39 52602.39 88888.00 2014-12-27 02:53:09.410 361 11918.94 145.42 52602.38 88888.00 2014-12-27 02:53:09.910 361 11918.94 145.40 52602.40 88888.00 2014-12-27 02:53:10.410 361 11919.01 145.42 52602.41 88888.00 2014-12-27 02:53:10.910 361 11918.98 145.46 52602.39 88888.00 2014-12-27 02:53:11.410 361 11919.02 145.52 52602.36 88888.00 2014-12-27 02:53:11.910 361 11919.09 145.53 52602.34 88888.00 2014-12-27 02:53:12.410 361 11919.10 145.53 52602.37 88888.00 2014-12-27 02:53:12.910 361 11919.10 145.50 52602.35 88888.00 2014-12-27 02:53:13.410 361 11919.04 145.46 52602.36 88888.00 2014-12-27 02:53:13.910 361 11919.02 145.43 52602.37 88888.00 2014-12-27 02:53:14.410 361 11919.09 145.41 52602.38 88888.00 2014-12-27 02:53:14.910 361 11919.07 145.38 52602.37 88888.00 2014-12-27 02:53:15.410 361 11919.12 145.39 52602.37 88888.00 2014-12-27 02:53:15.910 361 11919.10 145.38 52602.39 88888.00 2014-12-27 02:53:16.410 361 11919.09 145.35 52602.38 88888.00 2014-12-27 02:53:16.910 361 11919.13 145.35 52602.40 88888.00 2014-12-27 02:53:17.410 361 11919.10 145.38 52602.43 88888.00 2014-12-27 02:53:17.910 361 11919.05 145.36 52602.43 88888.00 2014-12-27 02:53:18.410 361 11919.04 145.37 52602.40 88888.00 2014-12-27 02:53:18.910 361 11919.03 145.33 52602.38 88888.00 2014-12-27 02:53:19.410 361 11919.05 145.32 52602.39 88888.00 2014-12-27 02:53:19.910 361 11919.06 145.37 52602.39 88888.00 2014-12-27 02:53:20.410 361 11919.06 145.37 52602.40 88888.00 2014-12-27 02:53:20.910 361 11919.07 145.39 52602.43 88888.00 2014-12-27 02:53:21.410 361 11919.10 145.41 52602.41 88888.00 2014-12-27 02:53:21.910 361 11919.09 145.43 52602.41 88888.00 2014-12-27 02:53:22.410 361 11919.06 145.39 52602.38 88888.00 2014-12-27 02:53:22.910 361 11919.07 145.30 52602.34 88888.00 2014-12-27 02:53:23.410 361 11919.10 145.29 52602.32 88888.00 2014-12-27 02:53:23.910 361 11919.06 145.28 52602.29 88888.00 2014-12-27 02:53:24.410 361 11919.00 145.30 52602.25 88888.00 2014-12-27 02:53:24.910 361 11919.01 145.28 52602.31 88888.00 2014-12-27 02:53:25.410 361 11918.97 145.30 52602.31 88888.00 2014-12-27 02:53:25.910 361 11919.01 145.35 52602.30 88888.00 2014-12-27 02:53:26.410 361 11919.02 145.32 52602.29 88888.00 2014-12-27 02:53:26.910 361 11919.00 145.33 52602.28 88888.00 2014-12-27 02:53:27.410 361 11919.03 145.32 52602.29 88888.00 2014-12-27 02:53:27.910 361 11919.05 145.33 52602.29 88888.00 2014-12-27 02:53:28.410 361 11919.09 145.33 52602.30 88888.00 2014-12-27 02:53:28.910 361 11919.10 145.28 52602.34 88888.00 2014-12-27 02:53:29.410 361 11919.10 145.28 52602.35 88888.00 2014-12-27 02:53:29.910 361 11919.10 145.24 52602.31 88888.00 2014-12-27 02:53:30.410 361 11919.11 145.23 52602.30 88888.00 2014-12-27 02:53:30.910 361 11919.11 145.28 52602.30 88888.00 2014-12-27 02:53:31.410 361 11919.13 145.29 52602.29 88888.00 2014-12-27 02:53:31.910 361 11919.12 145.30 52602.29 88888.00 2014-12-27 02:53:32.410 361 11919.09 145.32 52602.30 88888.00 2014-12-27 02:53:32.910 361 11919.04 145.33 52602.30 88888.00 2014-12-27 02:53:33.410 361 11919.05 145.31 52602.34 88888.00 2014-12-27 02:53:33.910 361 11919.03 145.33 52602.31 88888.00 2014-12-27 02:53:34.410 361 11919.05 145.33 52602.32 88888.00 2014-12-27 02:53:34.910 361 11919.09 145.33 52602.35 88888.00 2014-12-27 02:53:35.410 361 11919.07 145.35 52602.34 88888.00 2014-12-27 02:53:35.910 361 11919.07 145.40 52602.35 88888.00 2014-12-27 02:53:36.410 361 11919.09 145.41 52602.31 88888.00 2014-12-27 02:53:36.910 361 11919.09 145.41 52602.32 88888.00 2014-12-27 02:53:37.410 361 11919.09 145.42 52602.34 88888.00 2014-12-27 02:53:37.910 361 11919.06 145.46 52602.30 88888.00 2014-12-27 02:53:38.410 361 11919.06 145.36 52602.26 88888.00 2014-12-27 02:53:38.910 361 11919.12 145.30 52602.26 88888.00 2014-12-27 02:53:39.410 361 11919.12 145.29 52602.28 88888.00 2014-12-27 02:53:39.910 361 11919.12 145.33 52602.27 88888.00 2014-12-27 02:53:40.410 361 11919.12 145.37 52602.23 88888.00 2014-12-27 02:53:40.910 361 11919.12 145.35 52602.29 88888.00 2014-12-27 02:53:41.410 361 11919.09 145.31 52602.37 88888.00 2014-12-27 02:53:41.910 361 11919.09 145.28 52602.38 88888.00 2014-12-27 02:53:42.410 361 11919.09 145.30 52602.36 88888.00 2014-12-27 02:53:42.910 361 11919.12 145.33 52602.35 88888.00 2014-12-27 02:53:43.410 361 11919.11 145.33 52602.31 88888.00 2014-12-27 02:53:43.910 361 11919.09 145.31 52602.29 88888.00 2014-12-27 02:53:44.410 361 11919.09 145.35 52602.29 88888.00 2014-12-27 02:53:44.910 361 11919.12 145.37 52602.29 88888.00 2014-12-27 02:53:45.410 361 11919.10 145.33 52602.30 88888.00 2014-12-27 02:53:45.910 361 11919.13 145.38 52602.34 88888.00 2014-12-27 02:53:46.410 361 11919.10 145.36 52602.35 88888.00 2014-12-27 02:53:46.910 361 11919.10 145.37 52602.30 88888.00 2014-12-27 02:53:47.410 361 11919.09 145.35 52602.31 88888.00 2014-12-27 02:53:47.910 361 11919.06 145.28 52602.35 88888.00 2014-12-27 02:53:48.410 361 11919.07 145.27 52602.32 88888.00 2014-12-27 02:53:48.910 361 11919.04 145.27 52602.29 88888.00 2014-12-27 02:53:49.410 361 11919.03 145.30 52602.30 88888.00 2014-12-27 02:53:49.910 361 11919.06 145.36 52602.30 88888.00 2014-12-27 02:53:50.410 361 11919.03 145.36 52602.26 88888.00 2014-12-27 02:53:50.910 361 11919.07 145.38 52602.28 88888.00 2014-12-27 02:53:51.410 361 11919.12 145.36 52602.28 88888.00 2014-12-27 02:53:51.910 361 11919.11 145.35 52602.31 88888.00 2014-12-27 02:53:52.410 361 11919.16 145.36 52602.31 88888.00 2014-12-27 02:53:52.910 361 11919.15 145.36 52602.28 88888.00 2014-12-27 02:53:53.410 361 11919.07 145.38 52602.28 88888.00 2014-12-27 02:53:53.910 361 11919.02 145.39 52602.30 88888.00 2014-12-27 02:53:54.410 361 11919.00 145.41 52602.31 88888.00 2014-12-27 02:53:54.910 361 11918.97 145.43 52602.35 88888.00 2014-12-27 02:53:55.410 361 11919.00 145.45 52602.35 88888.00 2014-12-27 02:53:55.910 361 11918.95 145.49 52602.34 88888.00 2014-12-27 02:53:56.410 361 11918.91 145.52 52602.30 88888.00 2014-12-27 02:53:56.910 361 11918.91 145.53 52602.31 88888.00 2014-12-27 02:53:57.410 361 11918.92 145.50 52602.32 88888.00 2014-12-27 02:53:57.910 361 11918.94 145.48 52602.30 88888.00 2014-12-27 02:53:58.410 361 11918.97 145.51 52602.29 88888.00 2014-12-27 02:53:58.910 361 11918.97 145.48 52602.32 88888.00 2014-12-27 02:53:59.410 361 11918.98 145.48 52602.35 88888.00 2014-12-27 02:53:59.910 361 11919.00 145.50 52602.34 88888.00 2014-12-27 02:54:00.410 361 11919.02 145.52 52602.40 88888.00 2014-12-27 02:54:00.910 361 11919.10 145.52 52602.38 88888.00 2014-12-27 02:54:01.410 361 11919.05 145.51 52602.37 88888.00 2014-12-27 02:54:01.910 361 11918.97 145.51 52602.38 88888.00 2014-12-27 02:54:02.410 361 11918.97 145.53 52602.35 88888.00 2014-12-27 02:54:02.910 361 11919.00 145.55 52602.31 88888.00 2014-12-27 02:54:03.410 361 11919.03 145.53 52602.30 88888.00 2014-12-27 02:54:03.910 361 11919.07 145.50 52602.34 88888.00 2014-12-27 02:54:04.410 361 11919.05 145.50 52602.36 88888.00 2014-12-27 02:54:04.910 361 11919.10 145.47 52602.34 88888.00 2014-12-27 02:54:05.410 361 11919.12 145.48 52602.32 88888.00 2014-12-27 02:54:05.910 361 11919.10 145.48 52602.32 88888.00 2014-12-27 02:54:06.410 361 11919.05 145.52 52602.30 88888.00 2014-12-27 02:54:06.910 361 11919.14 145.60 52602.27 88888.00 2014-12-27 02:54:07.410 361 11919.19 145.57 52602.28 88888.00 2014-12-27 02:54:07.910 361 11919.15 145.57 52602.28 88888.00 2014-12-27 02:54:08.410 361 11919.18 145.56 52602.31 88888.00 2014-12-27 02:54:08.910 361 11919.22 145.57 52602.35 88888.00 2014-12-27 02:54:09.410 361 11919.26 145.59 52602.34 88888.00 2014-12-27 02:54:09.910 361 11919.24 145.57 52602.35 88888.00 2014-12-27 02:54:10.410 361 11919.22 145.59 52602.37 88888.00 2014-12-27 02:54:10.910 361 11919.21 145.58 52602.31 88888.00 2014-12-27 02:54:11.410 361 11919.22 145.56 52602.31 88888.00 2014-12-27 02:54:11.910 361 11919.18 145.53 52602.34 88888.00 2014-12-27 02:54:12.410 361 11919.20 145.59 52602.35 88888.00 2014-12-27 02:54:12.910 361 11919.21 145.58 52602.35 88888.00 2014-12-27 02:54:13.410 361 11919.20 145.60 52602.31 88888.00 2014-12-27 02:54:13.910 361 11919.15 145.60 52602.28 88888.00 2014-12-27 02:54:14.410 361 11919.16 145.65 52602.31 88888.00 2014-12-27 02:54:14.910 361 11919.16 145.60 52602.36 88888.00 2014-12-27 02:54:15.410 361 11919.15 145.65 52602.34 88888.00 2014-12-27 02:54:15.910 361 11919.16 145.74 52602.31 88888.00 2014-12-27 02:54:16.410 361 11919.19 145.71 52602.32 88888.00 2014-12-27 02:54:16.910 361 11919.21 145.66 52602.32 88888.00 2014-12-27 02:54:17.410 361 11919.20 145.62 52602.31 88888.00 2014-12-27 02:54:17.910 361 11919.20 145.65 52602.27 88888.00 2014-12-27 02:54:18.410 361 11919.19 145.68 52602.20 88888.00 2014-12-27 02:54:18.910 361 11919.19 145.67 52602.23 88888.00 2014-12-27 02:54:19.410 361 11919.21 145.69 52602.27 88888.00 2014-12-27 02:54:19.910 361 11919.19 145.67 52602.29 88888.00 2014-12-27 02:54:20.410 361 11919.21 145.69 52602.29 88888.00 2014-12-27 02:54:20.910 361 11919.24 145.69 52602.29 88888.00 2014-12-27 02:54:21.410 361 11919.26 145.74 52602.31 88888.00 2014-12-27 02:54:21.910 361 11919.27 145.72 52602.31 88888.00 2014-12-27 02:54:22.410 361 11919.28 145.70 52602.31 88888.00 2014-12-27 02:54:22.910 361 11919.30 145.70 52602.30 88888.00 2014-12-27 02:54:23.410 361 11919.35 145.75 52602.29 88888.00 2014-12-27 02:54:23.910 361 11919.35 145.76 52602.29 88888.00 2014-12-27 02:54:24.410 361 11919.37 145.75 52602.31 88888.00 2014-12-27 02:54:24.910 361 11919.42 145.75 52602.32 88888.00 2014-12-27 02:54:25.410 361 11919.45 145.72 52602.31 88888.00 2014-12-27 02:54:25.910 361 11919.41 145.71 52602.34 88888.00 2014-12-27 02:54:26.410 361 11919.40 145.77 52602.35 88888.00 2014-12-27 02:54:26.910 361 11919.42 145.81 52602.30 88888.00 2014-12-27 02:54:27.410 361 11919.45 145.84 52602.29 88888.00 2014-12-27 02:54:27.910 361 11919.42 145.77 52602.30 88888.00 2014-12-27 02:54:28.410 361 11919.40 145.74 52602.31 88888.00 2014-12-27 02:54:28.910 361 11919.40 145.72 52602.30 88888.00 2014-12-27 02:54:29.410 361 11919.41 145.74 52602.29 88888.00 2014-12-27 02:54:29.910 361 11919.44 145.71 52602.28 88888.00 2014-12-27 02:54:30.410 361 11919.44 145.72 52602.27 88888.00 2014-12-27 02:54:30.910 361 11919.47 145.75 52602.26 88888.00 2014-12-27 02:54:31.410 361 11919.46 145.78 52602.26 88888.00 2014-12-27 02:54:31.910 361 11919.50 145.80 52602.27 88888.00 2014-12-27 02:54:32.410 361 11919.56 145.81 52602.29 88888.00 2014-12-27 02:54:32.910 361 11919.57 145.75 52602.29 88888.00 2014-12-27 02:54:33.410 361 11919.53 145.75 52602.29 88888.00 2014-12-27 02:54:33.910 361 11919.50 145.78 52602.30 88888.00 2014-12-27 02:54:34.410 361 11919.51 145.80 52602.29 88888.00 2014-12-27 02:54:34.910 361 11919.56 145.78 52602.29 88888.00 2014-12-27 02:54:35.410 361 11919.56 145.80 52602.29 88888.00 2014-12-27 02:54:35.910 361 11919.54 145.79 52602.32 88888.00 2014-12-27 02:54:36.410 361 11919.49 145.80 52602.35 88888.00 2014-12-27 02:54:36.910 361 11919.49 145.81 52602.36 88888.00 2014-12-27 02:54:37.410 361 11919.54 145.84 52602.31 88888.00 2014-12-27 02:54:37.910 361 11919.56 145.86 52602.27 88888.00 2014-12-27 02:54:38.410 361 11919.56 145.80 52602.30 88888.00 2014-12-27 02:54:38.910 361 11919.55 145.80 52602.32 88888.00 2014-12-27 02:54:39.410 361 11919.49 145.86 52602.30 88888.00 2014-12-27 02:54:39.910 361 11919.46 145.90 52602.32 88888.00 2014-12-27 02:54:40.410 361 11919.49 145.90 52602.29 88888.00 2014-12-27 02:54:40.910 361 11919.49 145.93 52602.29 88888.00 2014-12-27 02:54:41.410 361 11919.48 145.90 52602.23 88888.00 2014-12-27 02:54:41.910 361 11919.55 145.86 52602.28 88888.00 2014-12-27 02:54:42.410 361 11919.53 145.84 52602.27 88888.00 2014-12-27 02:54:42.910 361 11919.47 145.87 52602.31 88888.00 2014-12-27 02:54:43.410 361 11919.41 145.87 52602.29 88888.00 2014-12-27 02:54:43.910 361 11919.44 145.88 52602.25 88888.00 2014-12-27 02:54:44.410 361 11919.48 145.88 52602.23 88888.00 2014-12-27 02:54:44.910 361 11919.48 145.87 52602.25 88888.00 2014-12-27 02:54:45.410 361 11919.49 145.84 52602.26 88888.00 2014-12-27 02:54:45.910 361 11919.49 145.91 52602.27 88888.00 2014-12-27 02:54:46.410 361 11919.50 145.93 52602.22 88888.00 2014-12-27 02:54:46.910 361 11919.53 145.88 52602.20 88888.00 2014-12-27 02:54:47.410 361 11919.55 145.86 52602.18 88888.00 2014-12-27 02:54:47.910 361 11919.54 145.87 52602.20 88888.00 2014-12-27 02:54:48.410 361 11919.50 145.85 52602.22 88888.00 2014-12-27 02:54:48.910 361 11919.51 145.86 52602.26 88888.00 2014-12-27 02:54:49.410 361 11919.53 145.88 52602.23 88888.00 2014-12-27 02:54:49.910 361 11919.56 145.85 52602.23 88888.00 2014-12-27 02:54:50.410 361 11919.55 145.87 52602.26 88888.00 2014-12-27 02:54:50.910 361 11919.59 145.86 52602.26 88888.00 2014-12-27 02:54:51.410 361 11919.57 145.87 52602.26 88888.00 2014-12-27 02:54:51.910 361 11919.56 145.90 52602.26 88888.00 2014-12-27 02:54:52.410 361 11919.58 145.91 52602.30 88888.00 2014-12-27 02:54:52.910 361 11919.58 145.89 52602.32 88888.00 2014-12-27 02:54:53.410 361 11919.64 145.89 52602.30 88888.00 2014-12-27 02:54:53.910 361 11919.67 145.89 52602.25 88888.00 2014-12-27 02:54:54.410 361 11919.65 145.88 52602.25 88888.00 2014-12-27 02:54:54.910 361 11919.64 145.88 52602.23 88888.00 2014-12-27 02:54:55.410 361 11919.64 145.87 52602.21 88888.00 2014-12-27 02:54:55.910 361 11919.64 145.90 52602.23 88888.00 2014-12-27 02:54:56.410 361 11919.66 145.94 52602.26 88888.00 2014-12-27 02:54:56.910 361 11919.67 145.97 52602.26 88888.00 2014-12-27 02:54:57.410 361 11919.66 145.99 52602.26 88888.00 2014-12-27 02:54:57.910 361 11919.64 146.04 52602.26 88888.00 2014-12-27 02:54:58.410 361 11919.63 146.01 52602.25 88888.00 2014-12-27 02:54:58.910 361 11919.65 146.00 52602.22 88888.00 2014-12-27 02:54:59.410 361 11919.66 146.04 52602.21 88888.00 2014-12-27 02:54:59.910 361 11919.67 146.06 52602.21 88888.00 2014-12-27 02:55:00.410 361 11919.74 146.06 52602.21 88888.00 2014-12-27 02:55:00.910 361 11919.76 146.01 52602.26 88888.00 2014-12-27 02:55:01.410 361 11919.77 145.98 52602.25 88888.00 2014-12-27 02:55:01.910 361 11919.73 145.98 52602.23 88888.00 2014-12-27 02:55:02.410 361 11919.72 146.03 52602.27 88888.00 2014-12-27 02:55:02.910 361 11919.72 146.03 52602.23 88888.00 2014-12-27 02:55:03.410 361 11919.74 146.04 52602.23 88888.00 2014-12-27 02:55:03.910 361 11919.77 146.08 52602.20 88888.00 2014-12-27 02:55:04.410 361 11919.77 146.10 52602.20 88888.00 2014-12-27 02:55:04.910 361 11919.73 146.05 52602.20 88888.00 2014-12-27 02:55:05.410 361 11919.76 146.05 52602.18 88888.00 2014-12-27 02:55:05.910 361 11919.79 146.07 52602.17 88888.00 2014-12-27 02:55:06.410 361 11919.74 146.09 52602.17 88888.00 2014-12-27 02:55:06.910 361 11919.77 146.05 52602.16 88888.00 2014-12-27 02:55:07.410 361 11919.79 146.05 52602.17 88888.00 2014-12-27 02:55:07.910 361 11919.79 146.05 52602.17 88888.00 2014-12-27 02:55:08.410 361 11919.80 146.07 52602.19 88888.00 2014-12-27 02:55:08.910 361 11919.77 146.07 52602.20 88888.00 2014-12-27 02:55:09.410 361 11919.83 146.06 52602.20 88888.00 2014-12-27 02:55:09.910 361 11919.81 146.06 52602.22 88888.00 2014-12-27 02:55:10.410 361 11919.81 146.09 52602.26 88888.00 2014-12-27 02:55:10.910 361 11919.85 146.05 52602.22 88888.00 2014-12-27 02:55:11.410 361 11919.92 146.04 52602.22 88888.00 2014-12-27 02:55:11.910 361 11919.92 146.05 52602.23 88888.00 2014-12-27 02:55:12.410 361 11919.89 146.07 52602.23 88888.00 2014-12-27 02:55:12.910 361 11919.88 146.06 52602.23 88888.00 2014-12-27 02:55:13.410 361 11919.82 146.08 52602.27 88888.00 2014-12-27 02:55:13.910 361 11919.84 146.08 52602.25 88888.00 2014-12-27 02:55:14.410 361 11919.90 146.06 52602.26 88888.00 2014-12-27 02:55:14.910 361 11919.88 146.04 52602.29 88888.00 2014-12-27 02:55:15.410 361 11919.84 146.06 52602.29 88888.00 2014-12-27 02:55:15.910 361 11919.81 146.03 52602.28 88888.00 2014-12-27 02:55:16.410 361 11919.81 146.05 52602.28 88888.00 2014-12-27 02:55:16.910 361 11919.83 146.05 52602.29 88888.00 2014-12-27 02:55:17.410 361 11919.86 146.05 52602.27 88888.00 2014-12-27 02:55:17.910 361 11919.84 146.06 52602.23 88888.00 2014-12-27 02:55:18.410 361 11919.83 146.06 52602.22 88888.00 2014-12-27 02:55:18.910 361 11919.81 146.05 52602.19 88888.00 2014-12-27 02:55:19.410 361 11919.82 146.04 52602.16 88888.00 2014-12-27 02:55:19.910 361 11919.84 146.05 52602.14 88888.00 2014-12-27 02:55:20.410 361 11919.83 146.08 52602.16 88888.00 2014-12-27 02:55:20.910 361 11919.81 146.13 52602.16 88888.00 2014-12-27 02:55:21.410 361 11919.86 146.08 52602.16 88888.00 2014-12-27 02:55:21.910 361 11919.84 146.06 52602.18 88888.00 2014-12-27 02:55:22.410 361 11919.85 146.08 52602.19 88888.00 2014-12-27 02:55:22.910 361 11919.85 146.10 52602.17 88888.00 2014-12-27 02:55:23.410 361 11919.89 146.11 52602.16 88888.00 2014-12-27 02:55:23.910 361 11919.90 146.09 52602.19 88888.00 2014-12-27 02:55:24.410 361 11919.92 146.07 52602.21 88888.00 2014-12-27 02:55:24.910 361 11919.92 146.05 52602.17 88888.00 2014-12-27 02:55:25.410 361 11919.91 146.07 52602.18 88888.00 2014-12-27 02:55:25.910 361 11919.90 146.06 52602.20 88888.00 2014-12-27 02:55:26.410 361 11919.86 146.08 52602.21 88888.00 2014-12-27 02:55:26.910 361 11919.90 146.15 52602.26 88888.00 2014-12-27 02:55:27.410 361 11919.90 146.14 52602.25 88888.00 2014-12-27 02:55:27.910 361 11919.91 146.09 52602.26 88888.00 2014-12-27 02:55:28.410 361 11919.95 146.06 52602.21 88888.00 2014-12-27 02:55:28.910 361 11919.94 146.01 52602.21 88888.00 2014-12-27 02:55:29.410 361 11919.89 145.99 52602.21 88888.00 2014-12-27 02:55:29.910 361 11919.93 146.01 52602.20 88888.00 2014-12-27 02:55:30.410 361 11919.95 146.09 52602.20 88888.00 2014-12-27 02:55:30.910 361 11919.92 146.07 52602.19 88888.00 2014-12-27 02:55:31.410 361 11919.91 146.01 52602.21 88888.00 2014-12-27 02:55:31.910 361 11919.89 146.01 52602.23 88888.00 2014-12-27 02:55:32.411 361 11919.90 146.04 52602.20 88888.00 2014-12-27 02:55:32.911 361 11919.91 146.06 52602.18 88888.00 2014-12-27 02:55:33.411 361 11919.92 146.11 52602.19 88888.00 2014-12-27 02:55:33.911 361 11919.90 146.16 52602.21 88888.00 2014-12-27 02:55:34.411 361 11919.90 146.15 52602.21 88888.00 2014-12-27 02:55:34.911 361 11919.86 146.15 52602.17 88888.00 2014-12-27 02:55:35.411 361 11919.84 146.17 52602.19 88888.00 2014-12-27 02:55:35.911 361 11919.83 146.10 52602.20 88888.00 2014-12-27 02:55:36.411 361 11919.82 146.06 52602.21 88888.00 2014-12-27 02:55:36.911 361 11919.88 146.06 52602.18 88888.00 2014-12-27 02:55:37.411 361 11919.93 146.07 52602.17 88888.00 2014-12-27 02:55:37.911 361 11919.91 146.10 52602.19 88888.00 2014-12-27 02:55:38.411 361 11919.85 146.10 52602.17 88888.00 2014-12-27 02:55:38.911 361 11919.85 146.08 52602.16 88888.00 2014-12-27 02:55:39.411 361 11919.82 146.11 52602.14 88888.00 2014-12-27 02:55:39.911 361 11919.82 146.13 52602.14 88888.00 2014-12-27 02:55:40.411 361 11919.83 146.11 52602.17 88888.00 2014-12-27 02:55:40.911 361 11919.89 146.13 52602.19 88888.00 2014-12-27 02:55:41.411 361 11919.86 146.13 52602.18 88888.00 2014-12-27 02:55:41.911 361 11919.85 146.15 52602.22 88888.00 2014-12-27 02:55:42.411 361 11919.82 146.18 52602.23 88888.00 2014-12-27 02:55:42.911 361 11919.80 146.23 52602.23 88888.00 2014-12-27 02:55:43.411 361 11919.81 146.22 52602.17 88888.00 2014-12-27 02:55:43.911 361 11919.83 146.18 52602.11 88888.00 2014-12-27 02:55:44.411 361 11919.82 146.18 52602.10 88888.00 2014-12-27 02:55:44.911 361 11919.80 146.20 52602.10 88888.00 2014-12-27 02:55:45.411 361 11919.85 146.25 52602.10 88888.00 2014-12-27 02:55:45.911 361 11919.92 146.19 52602.12 88888.00 2014-12-27 02:55:46.411 361 11919.92 146.17 52602.09 88888.00 2014-12-27 02:55:46.911 361 11919.88 146.15 52602.14 88888.00 2014-12-27 02:55:47.411 361 11919.88 146.16 52602.14 88888.00 2014-12-27 02:55:47.911 361 11919.91 146.17 52602.12 88888.00 2014-12-27 02:55:48.411 361 11919.92 146.19 52602.09 88888.00 2014-12-27 02:55:48.911 361 11919.93 146.23 52602.09 88888.00 2014-12-27 02:55:49.411 361 11919.90 146.26 52602.05 88888.00 2014-12-27 02:55:49.911 361 11919.92 146.23 52602.04 88888.00 2014-12-27 02:55:50.411 361 11919.90 146.25 52602.05 88888.00 2014-12-27 02:55:50.911 361 11919.85 146.24 52602.06 88888.00 2014-12-27 02:55:51.411 361 11919.82 146.22 52602.06 88888.00 2014-12-27 02:55:51.911 361 11919.90 146.23 52602.03 88888.00 2014-12-27 02:55:52.411 361 11919.94 146.23 52602.04 88888.00 2014-12-27 02:55:52.911 361 11919.92 146.23 52602.04 88888.00 2014-12-27 02:55:53.411 361 11919.94 146.24 52602.02 88888.00 2014-12-27 02:55:53.911 361 11919.98 146.25 52602.01 88888.00 2014-12-27 02:55:54.411 361 11920.02 146.28 52602.01 88888.00 2014-12-27 02:55:54.911 361 11920.01 146.33 52602.00 88888.00 2014-12-27 02:55:55.411 361 11919.97 146.34 52602.05 88888.00 2014-12-27 02:55:55.911 361 11919.99 146.26 52602.04 88888.00 2014-12-27 02:55:56.411 361 11920.00 146.27 52602.04 88888.00 2014-12-27 02:55:56.911 361 11920.02 146.30 52602.03 88888.00 2014-12-27 02:55:57.411 361 11920.01 146.30 52602.00 88888.00 2014-12-27 02:55:57.911 361 11920.00 146.30 52602.05 88888.00 2014-12-27 02:55:58.411 361 11920.01 146.36 52602.08 88888.00 2014-12-27 02:55:58.911 361 11920.05 146.38 52602.04 88888.00 2014-12-27 02:55:59.411 361 11920.03 146.40 52602.06 88888.00 2014-12-27 02:55:59.911 361 11920.01 146.39 52602.05 88888.00 2014-12-27 02:56:00.411 361 11920.06 146.38 52602.03 88888.00 2014-12-27 02:56:00.911 361 11920.08 146.37 52602.02 88888.00 2014-12-27 02:56:01.411 361 11920.06 146.34 52602.02 88888.00 2014-12-27 02:56:01.911 361 11920.05 146.34 52602.03 88888.00 2014-12-27 02:56:02.411 361 11920.07 146.34 52602.03 88888.00 2014-12-27 02:56:02.911 361 11920.08 146.35 52602.04 88888.00 2014-12-27 02:56:03.411 361 11920.09 146.35 52602.04 88888.00 2014-12-27 02:56:03.911 361 11920.08 146.34 52602.08 88888.00 2014-12-27 02:56:04.411 361 11920.10 146.32 52602.06 88888.00 2014-12-27 02:56:04.911 361 11920.08 146.33 52602.04 88888.00 2014-12-27 02:56:05.411 361 11920.03 146.33 52602.05 88888.00 2014-12-27 02:56:05.911 361 11920.06 146.32 52602.06 88888.00 2014-12-27 02:56:06.411 361 11920.12 146.34 52602.06 88888.00 2014-12-27 02:56:06.911 361 11920.10 146.35 52602.05 88888.00 2014-12-27 02:56:07.411 361 11920.10 146.39 52602.05 88888.00 2014-12-27 02:56:07.911 361 11920.08 146.35 52602.03 88888.00 2014-12-27 02:56:08.411 361 11920.09 146.35 52602.08 88888.00 2014-12-27 02:56:08.911 361 11920.10 146.35 52602.08 88888.00 2014-12-27 02:56:09.411 361 11920.10 146.37 52602.04 88888.00 2014-12-27 02:56:09.911 361 11920.09 146.36 52602.00 88888.00 2014-12-27 02:56:10.411 361 11920.11 146.38 52601.97 88888.00 2014-12-27 02:56:10.911 361 11920.20 146.37 52601.99 88888.00 2014-12-27 02:56:11.411 361 11920.21 146.35 52602.02 88888.00 2014-12-27 02:56:11.911 361 11920.19 146.38 52602.00 88888.00 2014-12-27 02:56:12.411 361 11920.15 146.36 52601.95 88888.00 2014-12-27 02:56:12.911 361 11920.16 146.40 52601.99 88888.00 2014-12-27 02:56:13.411 361 11920.16 146.44 52602.02 88888.00 2014-12-27 02:56:13.911 361 11920.12 146.43 52602.02 88888.00 2014-12-27 02:56:14.411 361 11920.12 146.46 52601.99 88888.00 2014-12-27 02:56:14.911 361 11920.10 146.46 52601.95 88888.00 2014-12-27 02:56:15.411 361 11920.10 146.46 52601.99 88888.00 2014-12-27 02:56:15.911 361 11920.11 146.46 52602.00 88888.00 2014-12-27 02:56:16.411 361 11920.15 146.45 52601.95 88888.00 2014-12-27 02:56:16.911 361 11920.16 146.44 52601.99 88888.00 2014-12-27 02:56:17.411 361 11920.09 146.43 52601.99 88888.00 2014-12-27 02:56:17.911 361 11920.14 146.43 52602.01 88888.00 2014-12-27 02:56:18.411 361 11920.15 146.42 52602.00 88888.00 2014-12-27 02:56:18.911 361 11920.17 146.40 52602.01 88888.00 2014-12-27 02:56:19.411 361 11920.18 146.39 52602.03 88888.00 2014-12-27 02:56:19.911 361 11920.15 146.42 52602.04 88888.00 2014-12-27 02:56:20.411 361 11920.16 146.45 52602.09 88888.00 2014-12-27 02:56:20.911 361 11920.27 146.45 52602.10 88888.00 2014-12-27 02:56:21.411 361 11920.27 146.46 52602.08 88888.00 2014-12-27 02:56:21.911 361 11920.26 146.47 52602.08 88888.00 2014-12-27 02:56:22.411 361 11920.27 146.52 52602.04 88888.00 2014-12-27 02:56:22.911 361 11920.27 146.58 52602.05 88888.00 2014-12-27 02:56:23.411 361 11920.28 146.57 52602.05 88888.00 2014-12-27 02:56:23.911 361 11920.27 146.59 52602.02 88888.00 2014-12-27 02:56:24.411 361 11920.26 146.59 52602.02 88888.00 2014-12-27 02:56:24.911 361 11920.23 146.59 52602.02 88888.00 2014-12-27 02:56:25.411 361 11920.20 146.58 52601.96 88888.00 2014-12-27 02:56:25.911 361 11920.27 146.57 52602.01 88888.00 2014-12-27 02:56:26.411 361 11920.26 146.59 52602.05 88888.00 2014-12-27 02:56:26.911 361 11920.21 146.62 52602.02 88888.00 2014-12-27 02:56:27.411 361 11920.16 146.64 52602.02 88888.00 2014-12-27 02:56:27.911 361 11920.18 146.63 52602.00 88888.00 2014-12-27 02:56:28.411 361 11920.19 146.57 52602.02 88888.00 2014-12-27 02:56:28.911 361 11920.26 146.56 52602.04 88888.00 2014-12-27 02:56:29.411 361 11920.25 146.63 52602.02 88888.00 2014-12-27 02:56:29.911 361 11920.24 146.67 52602.03 88888.00 2014-12-27 02:56:30.411 361 11920.25 146.64 52602.05 88888.00 2014-12-27 02:56:30.911 361 11920.28 146.64 52602.11 88888.00 2014-12-27 02:56:31.411 361 11920.27 146.67 52602.12 88888.00 2014-12-27 02:56:31.911 361 11920.19 146.67 52602.09 88888.00 2014-12-27 02:56:32.411 361 11920.14 146.65 52602.11 88888.00 2014-12-27 02:56:32.911 361 11920.18 146.67 52602.16 88888.00 2014-12-27 02:56:33.411 361 11920.25 146.67 52602.19 88888.00 2014-12-27 02:56:33.911 361 11920.33 146.72 52602.20 88888.00 2014-12-27 02:56:34.411 361 11920.27 146.74 52602.18 88888.00 2014-12-27 02:56:34.911 361 11920.26 146.76 52602.13 88888.00 2014-12-27 02:56:35.411 361 11920.29 146.76 52602.14 88888.00 2014-12-27 02:56:35.911 361 11920.29 146.76 52602.18 88888.00 2014-12-27 02:56:36.411 361 11920.25 146.75 52602.17 88888.00 2014-12-27 02:56:36.911 361 11920.24 146.72 52602.16 88888.00 2014-12-27 02:56:37.411 361 11920.32 146.74 52602.13 88888.00 2014-12-27 02:56:37.911 361 11920.36 146.75 52602.13 88888.00 2014-12-27 02:56:38.411 361 11920.36 146.74 52602.13 88888.00 2014-12-27 02:56:38.911 361 11920.35 146.69 52602.12 88888.00 2014-12-27 02:56:39.411 361 11920.27 146.72 52602.11 88888.00 2014-12-27 02:56:39.911 361 11920.32 146.69 52602.12 88888.00 2014-12-27 02:56:40.411 361 11920.34 146.72 52602.12 88888.00 2014-12-27 02:56:40.911 361 11920.34 146.72 52602.10 88888.00 2014-12-27 02:56:41.411 361 11920.33 146.71 52602.06 88888.00 2014-12-27 02:56:41.911 361 11920.35 146.74 52602.05 88888.00 2014-12-27 02:56:42.411 361 11920.33 146.77 52602.04 88888.00 2014-12-27 02:56:42.911 361 11920.32 146.77 52602.09 88888.00 2014-12-27 02:56:43.411 361 11920.30 146.76 52602.11 88888.00 2014-12-27 02:56:43.911 361 11920.28 146.78 52602.11 88888.00 2014-12-27 02:56:44.411 361 11920.38 146.72 52602.10 88888.00 2014-12-27 02:56:44.911 361 11920.44 146.71 52602.09 88888.00 2014-12-27 02:56:45.411 361 11920.42 146.75 52602.09 88888.00 2014-12-27 02:56:45.911 361 11920.40 146.73 52602.09 88888.00 2014-12-27 02:56:46.411 361 11920.36 146.73 52602.11 88888.00 2014-12-27 02:56:46.911 361 11920.33 146.73 52602.08 88888.00 2014-12-27 02:56:47.411 361 11920.28 146.75 52602.04 88888.00 2014-12-27 02:56:47.911 361 11920.30 146.71 52602.05 88888.00 2014-12-27 02:56:48.411 361 11920.33 146.71 52602.06 88888.00 2014-12-27 02:56:48.911 361 11920.27 146.71 52602.05 88888.00 2014-12-27 02:56:49.411 361 11920.28 146.75 52602.09 88888.00 2014-12-27 02:56:49.911 361 11920.27 146.75 52602.09 88888.00 2014-12-27 02:56:50.411 361 11920.24 146.79 52602.05 88888.00 2014-12-27 02:56:50.911 361 11920.25 146.79 52602.02 88888.00 2014-12-27 02:56:51.411 361 11920.23 146.76 52602.05 88888.00 2014-12-27 02:56:51.911 361 11920.26 146.75 52602.08 88888.00 2014-12-27 02:56:52.411 361 11920.24 146.76 52602.02 88888.00 2014-12-27 02:56:52.911 361 11920.26 146.73 52602.03 88888.00 2014-12-27 02:56:53.411 361 11920.29 146.77 52602.02 88888.00 2014-12-27 02:56:53.911 361 11920.27 146.81 52602.04 88888.00 2014-12-27 02:56:54.411 361 11920.27 146.81 52602.04 88888.00 2014-12-27 02:56:54.911 361 11920.26 146.78 52602.03 88888.00 2014-12-27 02:56:55.411 361 11920.23 146.82 52602.09 88888.00 2014-12-27 02:56:55.911 361 11920.23 146.81 52602.10 88888.00 2014-12-27 02:56:56.411 361 11920.23 146.83 52602.03 88888.00 2014-12-27 02:56:56.911 361 11920.23 146.85 52602.02 88888.00 2014-12-27 02:56:57.411 361 11920.26 146.86 52602.02 88888.00 2014-12-27 02:56:57.911 361 11920.25 146.84 52602.05 88888.00 2014-12-27 02:56:58.411 361 11920.25 146.81 52602.08 88888.00 2014-12-27 02:56:58.911 361 11920.29 146.81 52602.09 88888.00 2014-12-27 02:56:59.411 361 11920.29 146.84 52602.02 88888.00 2014-12-27 02:56:59.911 361 11920.27 146.83 52602.00 88888.00 2014-12-27 02:57:00.411 361 11920.27 146.85 52602.03 88888.00 2014-12-27 02:57:00.911 361 11920.29 146.85 52602.03 88888.00 2014-12-27 02:57:01.411 361 11920.26 146.85 52602.01 88888.00 2014-12-27 02:57:01.911 361 11920.29 146.88 52602.03 88888.00 2014-12-27 02:57:02.411 361 11920.30 146.86 52602.05 88888.00 2014-12-27 02:57:02.911 361 11920.26 146.90 52602.03 88888.00 2014-12-27 02:57:03.411 361 11920.27 146.85 52602.03 88888.00 2014-12-27 02:57:03.911 361 11920.25 146.86 52602.02 88888.00 2014-12-27 02:57:04.411 361 11920.27 146.87 52602.02 88888.00 2014-12-27 02:57:04.911 361 11920.30 146.85 52602.01 88888.00 2014-12-27 02:57:05.411 361 11920.30 146.86 52602.05 88888.00 2014-12-27 02:57:05.911 361 11920.33 146.85 52602.05 88888.00 2014-12-27 02:57:06.411 361 11920.37 146.84 52602.08 88888.00 2014-12-27 02:57:06.911 361 11920.37 146.85 52602.06 88888.00 2014-12-27 02:57:07.411 361 11920.36 146.85 52602.02 88888.00 2014-12-27 02:57:07.911 361 11920.37 146.85 52601.96 88888.00 2014-12-27 02:57:08.411 361 11920.38 146.85 52601.94 88888.00 2014-12-27 02:57:08.911 361 11920.41 146.86 52601.96 88888.00 2014-12-27 02:57:09.411 361 11920.41 146.85 52601.95 88888.00 2014-12-27 02:57:09.911 361 11920.44 146.86 52601.96 88888.00 2014-12-27 02:57:10.411 361 11920.46 146.90 52602.01 88888.00 2014-12-27 02:57:10.911 361 11920.45 146.95 52602.02 88888.00 2014-12-27 02:57:11.411 361 11920.42 146.94 52602.06 88888.00 2014-12-27 02:57:11.911 361 11920.45 146.93 52602.04 88888.00 2014-12-27 02:57:12.411 361 11920.50 146.97 52602.05 88888.00 2014-12-27 02:57:12.911 361 11920.46 146.97 52602.02 88888.00 2014-12-27 02:57:13.411 361 11920.47 146.96 52602.01 88888.00 2014-12-27 02:57:13.911 361 11920.49 146.96 52601.99 88888.00 2014-12-27 02:57:14.411 361 11920.45 146.96 52601.97 88888.00 2014-12-27 02:57:14.911 361 11920.40 146.93 52601.97 88888.00 2014-12-27 02:57:15.411 361 11920.34 146.95 52602.03 88888.00 2014-12-27 02:57:15.911 361 11920.29 146.97 52602.09 88888.00 2014-12-27 02:57:16.411 361 11920.26 146.96 52602.06 88888.00 2014-12-27 02:57:16.911 361 11920.27 146.98 52602.06 88888.00 2014-12-27 02:57:17.411 361 11920.29 146.98 52602.08 88888.00 2014-12-27 02:57:17.911 361 11920.34 146.98 52602.09 88888.00 2014-12-27 02:57:18.411 361 11920.36 146.97 52602.04 88888.00 2014-12-27 02:57:18.911 361 11920.36 146.97 52602.00 88888.00 2014-12-27 02:57:19.411 361 11920.41 147.00 52602.01 88888.00 2014-12-27 02:57:19.911 361 11920.45 147.00 52602.03 88888.00 2014-12-27 02:57:20.411 361 11920.49 147.00 52602.01 88888.00 2014-12-27 02:57:20.911 361 11920.51 146.95 52602.02 88888.00 2014-12-27 02:57:21.411 361 11920.49 146.93 52602.05 88888.00 2014-12-27 02:57:21.911 361 11920.47 146.94 52602.03 88888.00 2014-12-27 02:57:22.411 361 11920.47 146.93 52602.02 88888.00 2014-12-27 02:57:22.911 361 11920.45 146.95 52602.02 88888.00 2014-12-27 02:57:23.411 361 11920.44 146.96 52602.04 88888.00 2014-12-27 02:57:23.911 361 11920.47 146.97 52602.06 88888.00 2014-12-27 02:57:24.411 361 11920.53 147.00 52602.05 88888.00 2014-12-27 02:57:24.911 361 11920.56 147.00 52602.03 88888.00 2014-12-27 02:57:25.411 361 11920.52 146.94 52602.00 88888.00 2014-12-27 02:57:25.911 361 11920.45 146.92 52602.01 88888.00 2014-12-27 02:57:26.411 361 11920.44 146.95 52602.00 88888.00 2014-12-27 02:57:26.911 361 11920.46 146.97 52602.00 88888.00 2014-12-27 02:57:27.411 361 11920.45 146.97 52601.97 88888.00 2014-12-27 02:57:27.911 361 11920.49 147.02 52601.92 88888.00 2014-12-27 02:57:28.411 361 11920.54 147.03 52601.91 88888.00 2014-12-27 02:57:28.911 361 11920.51 146.98 52601.93 88888.00 2014-12-27 02:57:29.411 361 11920.46 147.02 52601.94 88888.00 2014-12-27 02:57:29.911 361 11920.47 147.05 52601.93 88888.00 2014-12-27 02:57:30.411 361 11920.59 147.03 52601.92 88888.00 2014-12-27 02:57:30.911 361 11920.61 147.03 52601.95 88888.00 2014-12-27 02:57:31.411 361 11920.64 147.01 52601.95 88888.00 2014-12-27 02:57:31.911 361 11920.62 147.01 52601.94 88888.00 2014-12-27 02:57:32.411 361 11920.59 146.96 52601.92 88888.00 2014-12-27 02:57:32.911 361 11920.55 146.95 52601.91 88888.00 2014-12-27 02:57:33.411 361 11920.63 146.98 52601.94 88888.00 2014-12-27 02:57:33.911 361 11920.62 147.00 52601.97 88888.00 2014-12-27 02:57:34.411 361 11920.62 146.98 52601.99 88888.00 2014-12-27 02:57:34.911 361 11920.59 146.97 52601.94 88888.00 2014-12-27 02:57:35.411 361 11920.58 146.97 52601.91 88888.00 2014-12-27 02:57:35.911 361 11920.54 146.94 52601.91 88888.00 2014-12-27 02:57:36.411 361 11920.52 146.95 52601.93 88888.00 2014-12-27 02:57:36.911 361 11920.54 147.03 52601.92 88888.00 2014-12-27 02:57:37.411 361 11920.59 147.03 52601.92 88888.00 2014-12-27 02:57:37.911 361 11920.63 147.01 52601.90 88888.00 2014-12-27 02:57:38.411 361 11920.61 146.98 52601.90 88888.00 2014-12-27 02:57:38.911 361 11920.58 146.97 52601.92 88888.00 2014-12-27 02:57:39.411 361 11920.63 146.96 52601.92 88888.00 2014-12-27 02:57:39.911 361 11920.68 146.95 52601.95 88888.00 2014-12-27 02:57:40.411 361 11920.68 147.00 52601.94 88888.00 2014-12-27 02:57:40.911 361 11920.68 147.02 52601.88 88888.00 2014-12-27 02:57:41.411 361 11920.72 147.00 52601.87 88888.00 2014-12-27 02:57:41.911 361 11920.71 146.97 52601.86 88888.00 2014-12-27 02:57:42.411 361 11920.74 146.96 52601.87 88888.00 2014-12-27 02:57:42.911 361 11920.81 147.00 52601.88 88888.00 2014-12-27 02:57:43.411 361 11920.84 147.02 52601.87 88888.00 2014-12-27 02:57:43.911 361 11920.82 147.01 52601.85 88888.00 2014-12-27 02:57:44.411 361 11920.81 147.03 52601.87 88888.00 2014-12-27 02:57:44.911 361 11920.76 147.06 52601.91 88888.00 2014-12-27 02:57:45.411 361 11920.77 147.04 52601.90 88888.00 2014-12-27 02:57:45.911 361 11920.77 147.01 52601.88 88888.00 2014-12-27 02:57:46.411 361 11920.73 147.02 52601.91 88888.00 2014-12-27 02:57:46.911 361 11920.72 147.03 52601.90 88888.00 2014-12-27 02:57:47.411 361 11920.69 147.05 52601.85 88888.00 2014-12-27 02:57:47.911 361 11920.68 147.06 52601.88 88888.00 2014-12-27 02:57:48.411 361 11920.72 147.06 52601.91 88888.00 2014-12-27 02:57:48.911 361 11920.74 147.05 52601.88 88888.00 2014-12-27 02:57:49.411 361 11920.71 147.04 52601.84 88888.00 2014-12-27 02:57:49.911 361 11920.67 147.01 52601.84 88888.00 2014-12-27 02:57:50.411 361 11920.65 147.01 52601.85 88888.00 2014-12-27 02:57:50.911 361 11920.65 146.97 52601.86 88888.00 2014-12-27 02:57:51.411 361 11920.70 146.96 52601.87 88888.00 2014-12-27 02:57:51.911 361 11920.70 147.00 52601.90 88888.00 2014-12-27 02:57:52.411 361 11920.71 147.03 52601.91 88888.00 2014-12-27 02:57:52.911 361 11920.71 147.07 52601.87 88888.00 2014-12-27 02:57:53.411 361 11920.65 147.08 52601.86 88888.00 2014-12-27 02:57:53.911 361 11920.64 147.06 52601.91 88888.00 2014-12-27 02:57:54.411 361 11920.70 147.03 52601.87 88888.00 2014-12-27 02:57:54.911 361 11920.73 146.96 52601.88 88888.00 2014-12-27 02:57:55.411 361 11920.72 146.94 52601.86 88888.00 2014-12-27 02:57:55.911 361 11920.70 146.95 52601.87 88888.00 2014-12-27 02:57:56.411 361 11920.69 146.93 52601.86 88888.00 2014-12-27 02:57:56.911 361 11920.70 146.93 52601.86 88888.00 2014-12-27 02:57:57.411 361 11920.73 146.94 52601.88 88888.00 2014-12-27 02:57:57.911 361 11920.72 146.93 52601.90 88888.00 2014-12-27 02:57:58.411 361 11920.76 146.93 52601.93 88888.00 2014-12-27 02:57:58.911 361 11920.77 146.95 52601.92 88888.00 2014-12-27 02:57:59.411 361 11920.79 146.96 52601.90 88888.00 2014-12-27 02:57:59.911 361 11920.76 146.91 52601.85 88888.00 2014-12-27 02:58:00.411 361 11920.77 146.92 52601.84 88888.00 2014-12-27 02:58:00.911 361 11920.77 146.92 52601.83 88888.00 2014-12-27 02:58:01.411 361 11920.78 146.94 52601.81 88888.00 2014-12-27 02:58:01.911 361 11920.82 146.96 52601.85 88888.00 2014-12-27 02:58:02.411 361 11920.81 146.91 52601.85 88888.00 2014-12-27 02:58:02.911 361 11920.79 146.88 52601.90 88888.00 2014-12-27 02:58:03.411 361 11920.73 146.85 52601.91 88888.00 2014-12-27 02:58:03.911 361 11920.77 146.90 52601.90 88888.00 2014-12-27 02:58:04.411 361 11920.73 146.91 52601.90 88888.00 2014-12-27 02:58:04.911 361 11920.74 146.91 52601.90 88888.00 2014-12-27 02:58:05.411 361 11920.73 146.88 52601.86 88888.00 2014-12-27 02:58:05.911 361 11920.72 146.94 52601.81 88888.00 2014-12-27 02:58:06.411 361 11920.69 146.91 52601.78 88888.00 2014-12-27 02:58:06.911 361 11920.71 146.86 52601.78 88888.00 2014-12-27 02:58:07.411 361 11920.72 146.87 52601.77 88888.00 2014-12-27 02:58:07.911 361 11920.68 146.86 52601.76 88888.00 2014-12-27 02:58:08.411 361 11920.65 146.85 52601.73 88888.00 2014-12-27 02:58:08.911 361 11920.71 146.85 52601.72 88888.00 2014-12-27 02:58:09.411 361 11920.71 146.84 52601.70 88888.00 2014-12-27 02:58:09.911 361 11920.70 146.81 52601.73 88888.00 2014-12-27 02:58:10.411 361 11920.71 146.81 52601.76 88888.00 2014-12-27 02:58:10.911 361 11920.69 146.83 52601.79 88888.00 2014-12-27 02:58:11.411 361 11920.71 146.87 52601.83 88888.00 2014-12-27 02:58:11.911 361 11920.72 146.87 52601.81 88888.00 2014-12-27 02:58:12.411 361 11920.71 146.91 52601.77 88888.00 2014-12-27 02:58:12.911 361 11920.74 146.92 52601.77 88888.00 2014-12-27 02:58:13.411 361 11920.74 146.91 52601.77 88888.00 2014-12-27 02:58:13.911 361 11920.72 146.92 52601.76 88888.00 2014-12-27 02:58:14.411 361 11920.72 146.91 52601.72 88888.00 2014-12-27 02:58:14.911 361 11920.77 146.90 52601.76 88888.00 2014-12-27 02:58:15.411 361 11920.79 146.91 52601.82 88888.00 2014-12-27 02:58:15.911 361 11920.72 146.92 52601.77 88888.00 2014-12-27 02:58:16.411 361 11920.71 146.88 52601.70 88888.00 2014-12-27 02:58:16.911 361 11920.72 146.88 52601.70 88888.00 2014-12-27 02:58:17.411 361 11920.76 146.92 52601.69 88888.00 2014-12-27 02:58:17.911 361 11920.74 146.88 52601.67 88888.00 2014-12-27 02:58:18.411 361 11920.79 146.92 52601.74 88888.00 2014-12-27 02:58:18.911 361 11920.81 146.90 52601.74 88888.00 2014-12-27 02:58:19.411 361 11920.78 146.90 52601.75 88888.00 2014-12-27 02:58:19.911 361 11920.78 146.90 52601.73 88888.00 2014-12-27 02:58:20.411 361 11920.80 146.85 52601.79 88888.00 2014-12-27 02:58:20.911 361 11920.81 146.86 52601.78 88888.00 2014-12-27 02:58:21.411 361 11920.76 146.90 52601.73 88888.00 2014-12-27 02:58:21.911 361 11920.77 146.91 52601.74 88888.00 2014-12-27 02:58:22.411 361 11920.76 146.87 52601.75 88888.00 2014-12-27 02:58:22.911 361 11920.77 146.86 52601.75 88888.00 2014-12-27 02:58:23.411 361 11920.76 146.84 52601.76 88888.00 2014-12-27 02:58:23.911 361 11920.77 146.84 52601.77 88888.00 2014-12-27 02:58:24.411 361 11920.76 146.88 52601.75 88888.00 2014-12-27 02:58:24.911 361 11920.78 146.87 52601.75 88888.00 2014-12-27 02:58:25.411 361 11920.80 146.86 52601.76 88888.00 2014-12-27 02:58:25.911 361 11920.81 146.86 52601.75 88888.00 2014-12-27 02:58:26.411 361 11920.79 146.87 52601.73 88888.00 2014-12-27 02:58:26.911 361 11920.81 146.91 52601.76 88888.00 2014-12-27 02:58:27.412 361 11920.81 146.92 52601.77 88888.00 2014-12-27 02:58:27.912 361 11920.84 146.96 52601.78 88888.00 2014-12-27 02:58:28.412 361 11920.81 146.94 52601.74 88888.00 2014-12-27 02:58:28.912 361 11920.85 146.92 52601.72 88888.00 2014-12-27 02:58:29.412 361 11920.87 146.86 52601.74 88888.00 2014-12-27 02:58:29.912 361 11920.87 146.87 52601.73 88888.00 2014-12-27 02:58:30.412 361 11920.91 146.93 52601.73 88888.00 2014-12-27 02:58:30.912 361 11920.94 146.91 52601.70 88888.00 2014-12-27 02:58:31.412 361 11920.93 146.88 52601.68 88888.00 2014-12-27 02:58:31.912 361 11920.94 146.91 52601.67 88888.00 2014-12-27 02:58:32.412 361 11920.95 146.88 52601.64 88888.00 2014-12-27 02:58:32.912 361 11920.91 146.86 52601.70 88888.00 2014-12-27 02:58:33.412 361 11920.90 146.85 52601.69 88888.00 2014-12-27 02:58:33.912 361 11920.88 146.92 52601.66 88888.00 2014-12-27 02:58:34.412 361 11920.82 146.97 52601.66 88888.00 2014-12-27 02:58:34.912 361 11920.87 146.97 52601.65 88888.00 2014-12-27 02:58:35.412 361 11920.86 146.92 52601.62 88888.00 2014-12-27 02:58:35.912 361 11920.84 146.95 52601.60 88888.00 2014-12-27 02:58:36.412 361 11920.86 146.94 52601.60 88888.00 2014-12-27 02:58:36.912 361 11920.82 146.93 52601.62 88888.00 2014-12-27 02:58:37.412 361 11920.86 146.92 52601.66 88888.00 2014-12-27 02:58:37.912 361 11920.88 146.88 52601.64 88888.00 2014-12-27 02:58:38.412 361 11920.91 146.88 52601.62 88888.00 2014-12-27 02:58:38.912 361 11920.91 146.86 52601.65 88888.00 2014-12-27 02:58:39.412 361 11920.93 146.83 52601.65 88888.00 2014-12-27 02:58:39.912 361 11920.91 146.83 52601.62 88888.00 2014-12-27 02:58:40.412 361 11920.90 146.86 52601.62 88888.00 2014-12-27 02:58:40.912 361 11920.87 146.86 52601.62 88888.00 2014-12-27 02:58:41.412 361 11920.88 146.87 52601.64 88888.00 2014-12-27 02:58:41.912 361 11920.90 146.88 52601.65 88888.00 2014-12-27 02:58:42.412 361 11920.91 146.92 52601.65 88888.00 2014-12-27 02:58:42.912 361 11920.90 146.94 52601.60 88888.00 2014-12-27 02:58:43.412 361 11920.87 146.94 52601.62 88888.00 2014-12-27 02:58:43.912 361 11920.87 146.88 52601.61 88888.00 2014-12-27 02:58:44.412 361 11920.89 146.87 52601.61 88888.00 2014-12-27 02:58:44.912 361 11920.94 146.92 52601.64 88888.00 2014-12-27 02:58:45.412 361 11920.95 146.94 52601.60 88888.00 2014-12-27 02:58:45.912 361 11920.97 146.92 52601.58 88888.00 2014-12-27 02:58:46.412 361 11920.97 146.94 52601.62 88888.00 2014-12-27 02:58:46.912 361 11920.98 146.95 52601.62 88888.00 2014-12-27 02:58:47.412 361 11920.99 146.94 52601.60 88888.00 2014-12-27 02:58:47.912 361 11921.02 146.92 52601.60 88888.00 2014-12-27 02:58:48.412 361 11920.94 146.90 52601.57 88888.00 2014-12-27 02:58:48.912 361 11920.93 146.91 52601.55 88888.00 2014-12-27 02:58:49.412 361 11920.93 146.88 52601.57 88888.00 2014-12-27 02:58:49.912 361 11920.98 146.90 52601.58 88888.00 2014-12-27 02:58:50.412 361 11921.02 146.94 52601.57 88888.00 2014-12-27 02:58:50.912 361 11920.99 146.95 52601.59 88888.00 2014-12-27 02:58:51.412 361 11920.94 146.94 52601.62 88888.00 2014-12-27 02:58:51.912 361 11920.95 146.96 52601.62 88888.00 2014-12-27 02:58:52.412 361 11920.94 146.95 52601.56 88888.00 2014-12-27 02:58:52.912 361 11920.94 147.00 52601.53 88888.00 2014-12-27 02:58:53.412 361 11920.95 147.00 52601.55 88888.00 2014-12-27 02:58:53.912 361 11920.99 146.92 52601.58 88888.00 2014-12-27 02:58:54.412 361 11921.05 146.93 52601.60 88888.00 2014-12-27 02:58:54.912 361 11921.11 146.95 52601.62 88888.00 2014-12-27 02:58:55.412 361 11921.11 146.96 52601.57 88888.00 2014-12-27 02:58:55.912 361 11921.05 146.94 52601.53 88888.00 2014-12-27 02:58:56.412 361 11921.08 146.95 52601.51 88888.00 2014-12-27 02:58:56.912 361 11921.08 146.96 52601.48 88888.00 2014-12-27 02:58:57.412 361 11921.09 146.96 52601.46 88888.00 2014-12-27 02:58:57.912 361 11921.08 146.93 52601.49 88888.00 2014-12-27 02:58:58.412 361 11921.03 146.87 52601.48 88888.00 2014-12-27 02:58:58.912 361 11921.05 146.83 52601.48 88888.00 2014-12-27 02:58:59.412 361 11921.05 146.85 52601.51 88888.00 2014-12-27 02:58:59.912 361 11921.04 146.91 52601.50 88888.00 2014-12-27 02:59:00.412 361 11921.06 146.94 52601.50 88888.00 2014-12-27 02:59:00.912 361 11921.05 146.92 52601.52 88888.00 2014-12-27 02:59:01.412 361 11921.05 146.92 52601.50 88888.00 2014-12-27 02:59:01.912 361 11921.07 146.91 52601.48 88888.00 2014-12-27 02:59:02.412 361 11921.08 146.88 52601.48 88888.00 2014-12-27 02:59:02.912 361 11921.05 146.88 52601.44 88888.00 2014-12-27 02:59:03.412 361 11921.07 146.90 52601.44 88888.00 2014-12-27 02:59:03.912 361 11921.08 146.82 52601.47 88888.00 2014-12-27 02:59:04.412 361 11921.06 146.81 52601.41 88888.00 2014-12-27 02:59:04.912 361 11921.00 146.78 52601.40 88888.00 2014-12-27 02:59:05.412 361 11921.03 146.73 52601.35 88888.00 2014-12-27 02:59:05.912 361 11921.02 146.72 52601.40 88888.00 2014-12-27 02:59:06.412 361 11921.03 146.74 52601.40 88888.00 2014-12-27 02:59:06.912 361 11921.03 146.71 52601.38 88888.00 2014-12-27 02:59:07.412 361 11921.06 146.68 52601.39 88888.00 2014-12-27 02:59:07.912 361 11921.08 146.65 52601.37 88888.00 2014-12-27 02:59:08.412 361 11921.07 146.67 52601.35 88888.00 2014-12-27 02:59:08.912 361 11921.03 146.65 52601.38 88888.00 2014-12-27 02:59:09.412 361 11921.08 146.62 52601.42 88888.00 2014-12-27 02:59:09.912 361 11921.05 146.58 52601.40 88888.00 2014-12-27 02:59:10.412 361 11921.06 146.58 52601.38 88888.00 2014-12-27 02:59:10.912 361 11921.09 146.62 52601.39 88888.00 2014-12-27 02:59:11.412 361 11921.08 146.61 52601.40 88888.00 2014-12-27 02:59:11.912 361 11921.11 146.57 52601.38 88888.00 2014-12-27 02:59:12.412 361 11921.13 146.54 52601.35 88888.00 2014-12-27 02:59:12.912 361 11921.12 146.54 52601.37 88888.00 2014-12-27 02:59:13.412 361 11921.15 146.58 52601.37 88888.00 2014-12-27 02:59:13.912 361 11921.14 146.55 52601.41 88888.00 2014-12-27 02:59:14.412 361 11921.11 146.49 52601.40 88888.00 2014-12-27 02:59:14.912 361 11921.05 146.48 52601.39 88888.00 2014-12-27 02:59:15.412 361 11921.07 146.46 52601.39 88888.00 2014-12-27 02:59:15.912 361 11921.05 146.45 52601.35 88888.00 2014-12-27 02:59:16.412 361 11921.04 146.45 52601.33 88888.00 2014-12-27 02:59:16.912 361 11921.02 146.45 52601.33 88888.00 2014-12-27 02:59:17.412 361 11921.05 146.48 52601.34 88888.00 2014-12-27 02:59:17.912 361 11921.02 146.46 52601.34 88888.00 2014-12-27 02:59:18.412 361 11920.98 146.40 52601.35 88888.00 2014-12-27 02:59:18.912 361 11920.98 146.37 52601.38 88888.00 2014-12-27 02:59:19.412 361 11920.99 146.37 52601.34 88888.00 2014-12-27 02:59:19.912 361 11921.02 146.37 52601.37 88888.00 2014-12-27 02:59:20.412 361 11920.99 146.38 52601.35 88888.00 2014-12-27 02:59:20.912 361 11920.99 146.34 52601.35 88888.00 2014-12-27 02:59:21.412 361 11920.94 146.33 52601.31 88888.00 2014-12-27 02:59:21.912 361 11920.90 146.30 52601.33 88888.00 2014-12-27 02:59:22.412 361 11920.99 146.32 52601.34 88888.00 2014-12-27 02:59:22.912 361 11921.05 146.33 52601.33 88888.00 2014-12-27 02:59:23.412 361 11921.03 146.36 52601.33 88888.00 2014-12-27 02:59:23.912 361 11920.97 146.36 52601.32 88888.00 2014-12-27 02:59:24.412 361 11920.96 146.35 52601.31 88888.00 2014-12-27 02:59:24.912 361 11920.98 146.32 52601.29 88888.00 2014-12-27 02:59:25.412 361 11921.02 146.26 52601.28 88888.00 2014-12-27 02:59:25.912 361 11920.99 146.26 52601.28 88888.00 2014-12-27 02:59:26.412 361 11920.96 146.32 52601.26 88888.00 2014-12-27 02:59:26.912 361 11920.97 146.29 52601.29 88888.00 2014-12-27 02:59:27.412 361 11920.98 146.23 52601.26 88888.00 2014-12-27 02:59:27.912 361 11920.96 146.22 52601.26 88888.00 2014-12-27 02:59:28.412 361 11920.93 146.25 52601.28 88888.00 2014-12-27 02:59:28.912 361 11920.90 146.27 52601.26 88888.00 2014-12-27 02:59:29.412 361 11920.87 146.24 52601.28 88888.00 2014-12-27 02:59:29.912 361 11920.91 146.18 52601.29 88888.00 2014-12-27 02:59:30.412 361 11920.94 146.19 52601.29 88888.00 2014-12-27 02:59:30.912 361 11920.97 146.20 52601.28 88888.00 2014-12-27 02:59:31.412 361 11920.94 146.20 52601.28 88888.00 2014-12-27 02:59:31.912 361 11920.90 146.25 52601.30 88888.00 2014-12-27 02:59:32.412 361 11920.91 146.23 52601.28 88888.00 2014-12-27 02:59:32.912 361 11920.90 146.25 52601.23 88888.00 2014-12-27 02:59:33.412 361 11920.87 146.23 52601.20 88888.00 2014-12-27 02:59:33.912 361 11920.87 146.22 52601.24 88888.00 2014-12-27 02:59:34.412 361 11920.85 146.25 52601.26 88888.00 2014-12-27 02:59:34.912 361 11920.86 146.20 52601.28 88888.00 2014-12-27 02:59:35.412 361 11920.86 146.14 52601.23 88888.00 2014-12-27 02:59:35.912 361 11920.87 146.14 52601.20 88888.00 2014-12-27 02:59:36.412 361 11920.89 146.13 52601.20 88888.00 2014-12-27 02:59:36.912 361 11920.90 146.16 52601.21 88888.00 2014-12-27 02:59:37.412 361 11920.89 146.19 52601.22 88888.00 2014-12-27 02:59:37.912 361 11920.87 146.15 52601.22 88888.00 2014-12-27 02:59:38.412 361 11920.91 146.11 52601.20 88888.00 2014-12-27 02:59:38.912 361 11920.93 146.13 52601.17 88888.00 2014-12-27 02:59:39.412 361 11920.90 146.14 52601.16 88888.00 2014-12-27 02:59:39.912 361 11920.93 146.09 52601.15 88888.00 2014-12-27 02:59:40.412 361 11920.94 146.07 52601.16 88888.00 2014-12-27 02:59:40.912 361 11920.89 146.06 52601.14 88888.00 2014-12-27 02:59:41.412 361 11920.87 146.07 52601.16 88888.00 2014-12-27 02:59:41.912 361 11920.81 146.11 52601.17 88888.00 2014-12-27 02:59:42.412 361 11920.79 146.13 52601.17 88888.00 2014-12-27 02:59:42.912 361 11920.80 146.08 52601.13 88888.00 2014-12-27 02:59:43.412 361 11920.80 146.04 52601.15 88888.00 2014-12-27 02:59:43.912 361 11920.81 146.03 52601.17 88888.00 2014-12-27 02:59:44.412 361 11920.81 146.05 52601.17 88888.00 2014-12-27 02:59:44.912 361 11920.81 146.06 52601.18 88888.00 2014-12-27 02:59:45.412 361 11920.80 146.08 52601.14 88888.00 2014-12-27 02:59:45.912 361 11920.85 146.05 52601.11 88888.00 2014-12-27 02:59:46.412 361 11920.84 146.04 52601.14 88888.00 2014-12-27 02:59:46.912 361 11920.85 146.07 52601.09 88888.00 2014-12-27 02:59:47.412 361 11920.88 146.07 52601.11 88888.00 2014-12-27 02:59:47.912 361 11920.88 146.08 52601.11 88888.00 2014-12-27 02:59:48.412 361 11920.87 146.09 52601.11 88888.00 2014-12-27 02:59:48.912 361 11920.87 146.13 52601.15 88888.00 2014-12-27 02:59:49.412 361 11920.85 146.16 52601.21 88888.00 2014-12-27 02:59:49.912 361 11920.80 146.16 52601.20 88888.00 2014-12-27 02:59:50.412 361 11920.80 146.09 52601.15 88888.00 2014-12-27 02:59:50.912 361 11920.81 146.04 52601.16 88888.00 2014-12-27 02:59:51.412 361 11920.82 146.05 52601.17 88888.00 2014-12-27 02:59:51.912 361 11920.82 146.08 52601.16 88888.00 2014-12-27 02:59:52.412 361 11920.85 146.11 52601.15 88888.00 2014-12-27 02:59:52.912 361 11920.87 146.14 52601.14 88888.00 2014-12-27 02:59:53.412 361 11920.82 146.17 52601.16 88888.00 2014-12-27 02:59:53.912 361 11920.72 146.22 52601.15 88888.00 2014-12-27 02:59:54.412 361 11920.74 146.20 52601.12 88888.00 2014-12-27 02:59:54.912 361 11920.79 146.19 52601.11 88888.00 2014-12-27 02:59:55.412 361 11920.78 146.16 52601.11 88888.00 2014-12-27 02:59:55.912 361 11920.74 146.14 52601.08 88888.00 2014-12-27 02:59:56.412 361 11920.69 146.14 52601.06 88888.00 2014-12-27 02:59:56.912 361 11920.69 146.14 52601.08 88888.00 2014-12-27 02:59:57.412 361 11920.77 146.16 52601.08 88888.00 2014-12-27 02:59:57.912 361 11920.84 146.19 52601.04 88888.00 2014-12-27 02:59:58.412 361 11920.86 146.23 52601.08 88888.00 2014-12-27 02:59:58.912 361 11920.85 146.22 52601.06 88888.00 2014-12-27 02:59:59.412 361 11920.79 146.22 52601.03 88888.00 2014-12-27 02:59:59.912 361 11920.77 146.22 52601.04 88888.00 2014-12-27 03:00:00.412 361 11920.79 146.23 52601.09 88888.00 2014-12-27 03:00:00.912 361 11920.78 146.18 52601.11 88888.00 2014-12-27 03:00:01.412 361 11920.79 146.17 52601.07 88888.00 2014-12-27 03:00:01.912 361 11920.77 146.22 52601.08 88888.00 2014-12-27 03:00:02.412 361 11920.77 146.25 52601.09 88888.00 2014-12-27 03:00:02.912 361 11920.80 146.25 52601.09 88888.00 2014-12-27 03:00:03.412 361 11920.79 146.24 52601.09 88888.00 2014-12-27 03:00:03.912 361 11920.78 146.26 52601.08 88888.00 2014-12-27 03:00:04.412 361 11920.81 146.20 52601.08 88888.00 2014-12-27 03:00:04.912 361 11920.81 146.22 52601.07 88888.00 2014-12-27 03:00:05.412 361 11920.79 146.29 52601.08 88888.00 2014-12-27 03:00:05.912 361 11920.85 146.35 52601.09 88888.00 2014-12-27 03:00:06.412 361 11920.88 146.36 52601.08 88888.00 2014-12-27 03:00:06.912 361 11920.88 146.32 52601.04 88888.00 2014-12-27 03:00:07.412 361 11920.88 146.32 52601.07 88888.00 2014-12-27 03:00:07.912 361 11920.85 146.35 52601.09 88888.00 2014-12-27 03:00:08.412 361 11920.85 146.37 52601.12 88888.00 2014-12-27 03:00:08.912 361 11920.86 146.37 52601.07 88888.00 2014-12-27 03:00:09.412 361 11920.87 146.36 52601.06 88888.00 2014-12-27 03:00:09.912 361 11920.84 146.36 52601.07 88888.00 2014-12-27 03:00:10.412 361 11920.80 146.37 52601.07 88888.00 2014-12-27 03:00:10.912 361 11920.84 146.44 52601.07 88888.00 2014-12-27 03:00:11.412 361 11920.84 146.48 52601.09 88888.00 2014-12-27 03:00:11.912 361 11920.84 146.49 52601.09 88888.00 2014-12-27 03:00:12.412 361 11920.84 146.50 52601.07 88888.00 2014-12-27 03:00:12.912 361 11920.88 146.49 52601.08 88888.00 2014-12-27 03:00:13.412 361 11920.86 146.50 52601.09 88888.00 2014-12-27 03:00:13.912 361 11920.87 146.54 52601.09 88888.00 2014-12-27 03:00:14.412 361 11920.90 146.55 52601.07 88888.00 2014-12-27 03:00:14.912 361 11920.93 146.54 52601.08 88888.00 2014-12-27 03:00:15.412 361 11920.90 146.52 52601.08 88888.00 2014-12-27 03:00:15.912 361 11920.87 146.55 52601.08 88888.00 2014-12-27 03:00:16.412 361 11920.85 146.59 52601.02 88888.00 2014-12-27 03:00:16.912 361 11920.86 146.65 52601.02 88888.00 2014-12-27 03:00:17.412 361 11920.95 146.62 52601.04 88888.00 2014-12-27 03:00:17.912 361 11920.94 146.61 52601.04 88888.00 2014-12-27 03:00:18.412 361 11920.95 146.61 52601.04 88888.00 2014-12-27 03:00:18.912 361 11920.96 146.65 52601.05 88888.00 2014-12-27 03:00:19.412 361 11920.96 146.62 52601.04 88888.00 2014-12-27 03:00:19.912 361 11920.93 146.58 52601.02 88888.00 2014-12-27 03:00:20.412 361 11920.93 146.59 52601.02 88888.00 2014-12-27 03:00:20.912 361 11920.96 146.64 52601.03 88888.00 2014-12-27 03:00:21.412 361 11920.99 146.67 52601.03 88888.00 2014-12-27 03:00:21.912 361 11920.98 146.67 52601.03 88888.00 2014-12-27 03:00:22.412 361 11921.02 146.68 52601.00 88888.00 2014-12-27 03:00:22.912 361 11921.03 146.68 52600.97 88888.00 2014-12-27 03:00:23.412 361 11921.07 146.68 52601.00 88888.00 2014-12-27 03:00:23.912 361 11921.07 146.69 52601.00 88888.00 2014-12-27 03:00:24.412 361 11921.07 146.76 52601.00 88888.00 2014-12-27 03:00:24.912 361 11921.08 146.77 52600.97 88888.00 2014-12-27 03:00:25.412 361 11921.04 146.77 52600.96 88888.00 2014-12-27 03:00:25.912 361 11921.05 146.81 52601.00 88888.00 2014-12-27 03:00:26.412 361 11921.04 146.83 52601.02 88888.00 2014-12-27 03:00:26.912 361 11921.02 146.81 52600.96 88888.00 2014-12-27 03:00:27.412 361 11921.05 146.77 52600.95 88888.00 2014-12-27 03:00:27.912 361 11921.09 146.76 52600.94 88888.00 2014-12-27 03:00:28.412 361 11921.15 146.76 52600.96 88888.00 2014-12-27 03:00:28.912 361 11921.16 146.83 52600.97 88888.00 2014-12-27 03:00:29.412 361 11921.17 146.91 52600.95 88888.00 2014-12-27 03:00:29.912 361 11921.20 146.93 52600.97 88888.00 2014-12-27 03:00:30.412 361 11921.17 146.94 52601.00 88888.00 2014-12-27 03:00:30.912 361 11921.15 146.94 52601.00 88888.00 2014-12-27 03:00:31.412 361 11921.17 146.92 52601.00 88888.00 2014-12-27 03:00:31.912 361 11921.17 146.93 52601.00 88888.00 2014-12-27 03:00:32.412 361 11921.16 146.94 52600.97 88888.00 2014-12-27 03:00:32.912 361 11921.21 146.92 52600.96 88888.00 2014-12-27 03:00:33.412 361 11921.21 146.93 52600.95 88888.00 2014-12-27 03:00:33.912 361 11921.21 146.91 52600.96 88888.00 2014-12-27 03:00:34.412 361 11921.24 146.92 52600.91 88888.00 2014-12-27 03:00:34.912 361 11921.23 146.94 52600.93 88888.00 2014-12-27 03:00:35.412 361 11921.20 146.93 52600.96 88888.00 2014-12-27 03:00:35.912 361 11921.22 147.01 52600.97 88888.00 2014-12-27 03:00:36.412 361 11921.21 147.01 52600.98 88888.00 2014-12-27 03:00:36.912 361 11921.19 146.98 52600.97 88888.00 2014-12-27 03:00:37.412 361 11921.19 147.01 52601.02 88888.00 2014-12-27 03:00:37.912 361 11921.23 147.00 52601.03 88888.00 2014-12-27 03:00:38.412 361 11921.26 146.95 52600.99 88888.00 2014-12-27 03:00:38.912 361 11921.26 146.95 52601.02 88888.00 2014-12-27 03:00:39.412 361 11921.23 146.93 52601.02 88888.00 2014-12-27 03:00:39.912 361 11921.23 146.92 52601.04 88888.00 2014-12-27 03:00:40.412 361 11921.23 146.93 52601.06 88888.00 2014-12-27 03:00:40.912 361 11921.25 146.93 52601.05 88888.00 2014-12-27 03:00:41.412 361 11921.23 146.92 52601.04 88888.00 2014-12-27 03:00:41.912 361 11921.26 146.91 52601.03 88888.00 2014-12-27 03:00:42.412 361 11921.32 146.94 52601.02 88888.00 2014-12-27 03:00:42.912 361 11921.33 146.94 52600.99 88888.00 2014-12-27 03:00:43.412 361 11921.31 146.88 52600.99 88888.00 2014-12-27 03:00:43.912 361 11921.30 146.88 52601.02 88888.00 2014-12-27 03:00:44.412 361 11921.34 146.92 52601.02 88888.00 2014-12-27 03:00:44.912 361 11921.35 146.95 52601.02 88888.00 2014-12-27 03:00:45.412 361 11921.38 146.95 52600.97 88888.00 2014-12-27 03:00:45.912 361 11921.38 146.94 52600.96 88888.00 2014-12-27 03:00:46.412 361 11921.38 146.90 52600.93 88888.00 2014-12-27 03:00:46.912 361 11921.39 146.87 52600.91 88888.00 2014-12-27 03:00:47.412 361 11921.42 146.88 52600.95 88888.00 2014-12-27 03:00:47.912 361 11921.39 146.87 52600.99 88888.00 2014-12-27 03:00:48.412 361 11921.41 146.90 52601.00 88888.00 2014-12-27 03:00:48.912 361 11921.44 146.92 52600.97 88888.00 2014-12-27 03:00:49.412 361 11921.42 146.92 52600.95 88888.00 2014-12-27 03:00:49.912 361 11921.41 146.92 52600.98 88888.00 2014-12-27 03:00:50.412 361 11921.40 146.92 52600.99 88888.00 2014-12-27 03:00:50.912 361 11921.44 146.94 52600.99 88888.00 2014-12-27 03:00:51.412 361 11921.48 146.94 52600.99 88888.00 2014-12-27 03:00:51.912 361 11921.44 146.97 52600.95 88888.00 2014-12-27 03:00:52.412 361 11921.41 146.98 52600.94 88888.00 2014-12-27 03:00:52.912 361 11921.42 146.98 52600.95 88888.00 2014-12-27 03:00:53.412 361 11921.43 146.95 52600.95 88888.00 2014-12-27 03:00:53.912 361 11921.44 146.95 52600.96 88888.00 2014-12-27 03:00:54.412 361 11921.47 146.94 52600.97 88888.00 2014-12-27 03:00:54.912 361 11921.47 146.94 52600.94 88888.00 2014-12-27 03:00:55.412 361 11921.48 146.97 52600.97 88888.00 2014-12-27 03:00:55.912 361 11921.47 146.95 52600.98 88888.00 2014-12-27 03:00:56.412 361 11921.44 147.01 52601.02 88888.00 2014-12-27 03:00:56.912 361 11921.47 147.00 52601.00 88888.00 2014-12-27 03:00:57.412 361 11921.44 147.00 52600.99 88888.00 2014-12-27 03:00:57.912 361 11921.46 147.05 52600.99 88888.00 2014-12-27 03:00:58.412 361 11921.50 147.06 52600.99 88888.00 2014-12-27 03:00:58.912 361 11921.49 147.05 52600.98 88888.00 2014-12-27 03:00:59.412 361 11921.46 147.06 52601.03 88888.00 2014-12-27 03:00:59.912 361 11921.44 147.04 52601.00 88888.00 2014-12-27 03:01:00.412 361 11921.44 147.03 52601.00 88888.00 2014-12-27 03:01:00.912 361 11921.47 147.01 52601.02 88888.00 2014-12-27 03:01:01.412 361 11921.46 147.00 52600.99 88888.00 2014-12-27 03:01:01.912 361 11921.44 146.97 52601.00 88888.00 2014-12-27 03:01:02.412 361 11921.44 146.97 52601.02 88888.00 2014-12-27 03:01:02.912 361 11921.46 146.98 52601.00 88888.00 2014-12-27 03:01:03.412 361 11921.44 146.97 52600.97 88888.00 2014-12-27 03:01:03.912 361 11921.43 146.94 52600.96 88888.00 2014-12-27 03:01:04.412 361 11921.44 146.94 52601.02 88888.00 2014-12-27 03:01:04.912 361 11921.46 146.95 52601.06 88888.00 2014-12-27 03:01:05.413 361 11921.48 146.97 52601.08 88888.00 2014-12-27 03:01:05.913 361 11921.46 146.98 52601.03 88888.00 2014-12-27 03:01:06.413 361 11921.48 146.98 52601.03 88888.00 2014-12-27 03:01:06.913 361 11921.48 147.00 52601.04 88888.00 2014-12-27 03:01:07.413 361 11921.48 147.00 52601.05 88888.00 2014-12-27 03:01:07.913 361 11921.47 146.98 52601.07 88888.00 2014-12-27 03:01:08.413 361 11921.49 146.95 52601.09 88888.00 2014-12-27 03:01:08.913 361 11921.49 146.96 52601.06 88888.00 2014-12-27 03:01:09.413 361 11921.47 146.97 52601.05 88888.00 2014-12-27 03:01:09.913 361 11921.44 147.03 52601.05 88888.00 2014-12-27 03:01:10.413 361 11921.47 147.03 52601.06 88888.00 2014-12-27 03:01:10.913 361 11921.47 147.03 52601.05 88888.00 2014-12-27 03:01:11.413 361 11921.43 147.01 52601.06 88888.00 2014-12-27 03:01:11.913 361 11921.42 147.02 52601.09 88888.00 2014-12-27 03:01:12.413 361 11921.42 147.03 52601.12 88888.00 2014-12-27 03:01:12.913 361 11921.42 147.03 52601.07 88888.00 2014-12-27 03:01:13.413 361 11921.44 147.06 52601.08 88888.00 2014-12-27 03:01:13.913 361 11921.44 147.06 52601.08 88888.00 2014-12-27 03:01:14.413 361 11921.47 147.04 52601.05 88888.00 2014-12-27 03:01:14.913 361 11921.51 147.07 52601.08 88888.00 2014-12-27 03:01:15.413 361 11921.52 147.11 52601.08 88888.00 2014-12-27 03:01:15.913 361 11921.44 147.07 52601.07 88888.00 2014-12-27 03:01:16.413 361 11921.46 147.03 52601.08 88888.00 2014-12-27 03:01:16.913 361 11921.47 147.00 52601.06 88888.00 2014-12-27 03:01:17.413 361 11921.51 146.97 52601.05 88888.00 2014-12-27 03:01:17.913 361 11921.56 146.97 52601.05 88888.00 2014-12-27 03:01:18.413 361 11921.57 146.97 52601.08 88888.00 2014-12-27 03:01:18.913 361 11921.56 147.00 52601.07 88888.00 2014-12-27 03:01:19.413 361 11921.52 146.97 52601.06 88888.00 2014-12-27 03:01:19.913 361 11921.52 146.92 52601.08 88888.00 2014-12-27 03:01:20.413 361 11921.53 146.91 52601.08 88888.00 2014-12-27 03:01:20.913 361 11921.57 146.96 52601.11 88888.00 2014-12-27 03:01:21.413 361 11921.57 146.91 52601.08 88888.00 2014-12-27 03:01:21.913 361 11921.53 146.91 52601.07 88888.00 2014-12-27 03:01:22.413 361 11921.53 146.94 52601.05 88888.00 2014-12-27 03:01:22.913 361 11921.57 147.00 52601.08 88888.00 2014-12-27 03:01:23.413 361 11921.52 147.03 52601.08 88888.00 2014-12-27 03:01:23.913 361 11921.58 147.03 52601.08 88888.00 2014-12-27 03:01:24.413 361 11921.60 147.03 52601.12 88888.00 2014-12-27 03:01:24.913 361 11921.60 147.03 52601.14 88888.00 2014-12-27 03:01:25.413 361 11921.58 147.03 52601.11 88888.00 2014-12-27 03:01:25.913 361 11921.59 147.03 52601.11 88888.00 2014-12-27 03:01:26.413 361 11921.61 147.02 52601.12 88888.00 2014-12-27 03:01:26.913 361 11921.63 146.96 52601.14 88888.00 2014-12-27 03:01:27.413 361 11921.66 147.03 52601.09 88888.00 2014-12-27 03:01:27.913 361 11921.66 147.03 52601.11 88888.00 2014-12-27 03:01:28.413 361 11921.65 147.06 52601.09 88888.00 2014-12-27 03:01:28.913 361 11921.65 147.08 52601.08 88888.00 2014-12-27 03:01:29.413 361 11921.66 147.07 52601.08 88888.00 2014-12-27 03:01:29.913 361 11921.64 147.02 52601.11 88888.00 2014-12-27 03:01:30.413 361 11921.69 147.06 52601.08 88888.00 2014-12-27 03:01:30.913 361 11921.69 147.11 52601.07 88888.00 2014-12-27 03:01:31.413 361 11921.66 147.08 52601.06 88888.00 2014-12-27 03:01:31.913 361 11921.63 147.04 52601.07 88888.00 2014-12-27 03:01:32.413 361 11921.61 147.04 52601.04 88888.00 2014-12-27 03:01:32.913 361 11921.67 147.03 52601.06 88888.00 2014-12-27 03:01:33.413 361 11921.72 147.01 52601.08 88888.00 2014-12-27 03:01:33.913 361 11921.73 147.00 52601.07 88888.00 2014-12-27 03:01:34.413 361 11921.73 147.01 52601.09 88888.00 2014-12-27 03:01:34.913 361 11921.72 147.04 52601.08 88888.00 2014-12-27 03:01:35.413 361 11921.74 147.05 52601.07 88888.00 2014-12-27 03:01:35.913 361 11921.72 147.04 52601.07 88888.00 2014-12-27 03:01:36.413 361 11921.68 147.01 52601.08 88888.00 2014-12-27 03:01:36.913 361 11921.75 146.98 52601.13 88888.00 2014-12-27 03:01:37.413 361 11921.81 147.02 52601.14 88888.00 2014-12-27 03:01:37.913 361 11921.84 147.04 52601.14 88888.00 2014-12-27 03:01:38.413 361 11921.81 147.07 52601.14 88888.00 2014-12-27 03:01:38.913 361 11921.76 147.06 52601.12 88888.00 2014-12-27 03:01:39.413 361 11921.75 147.07 52601.12 88888.00 2014-12-27 03:01:39.913 361 11921.77 147.07 52601.11 88888.00 2014-12-27 03:01:40.413 361 11921.81 147.05 52601.11 88888.00 2014-12-27 03:01:40.913 361 11921.77 147.06 52601.12 88888.00 2014-12-27 03:01:41.413 361 11921.74 147.07 52601.15 88888.00 2014-12-27 03:01:41.913 361 11921.78 147.06 52601.16 88888.00 2014-12-27 03:01:42.413 361 11921.77 147.06 52601.15 88888.00 2014-12-27 03:01:42.913 361 11921.77 147.08 52601.12 88888.00 2014-12-27 03:01:43.413 361 11921.77 147.10 52601.07 88888.00 2014-12-27 03:01:43.913 361 11921.77 147.08 52601.08 88888.00 2014-12-27 03:01:44.413 361 11921.77 147.08 52601.06 88888.00 2014-12-27 03:01:44.913 361 11921.73 147.05 52601.03 88888.00 2014-12-27 03:01:45.413 361 11921.73 147.03 52601.05 88888.00 2014-12-27 03:01:45.913 361 11921.75 147.04 52601.07 88888.00 2014-12-27 03:01:46.413 361 11921.70 147.04 52601.11 88888.00 2014-12-27 03:01:46.913 361 11921.67 147.04 52601.13 88888.00 2014-12-27 03:01:47.413 361 11921.72 147.10 52601.13 88888.00 2014-12-27 03:01:47.913 361 11921.73 147.12 52601.12 88888.00 2014-12-27 03:01:48.413 361 11921.72 147.11 52601.12 88888.00 2014-12-27 03:01:48.913 361 11921.74 147.06 52601.12 88888.00 2014-12-27 03:01:49.413 361 11921.74 147.10 52601.13 88888.00 2014-12-27 03:01:49.913 361 11921.75 147.10 52601.15 88888.00 2014-12-27 03:01:50.413 361 11921.76 147.06 52601.17 88888.00 2014-12-27 03:01:50.913 361 11921.81 147.06 52601.18 88888.00 2014-12-27 03:01:51.413 361 11921.77 147.05 52601.17 88888.00 2014-12-27 03:01:51.913 361 11921.76 147.03 52601.11 88888.00 2014-12-27 03:01:52.413 361 11921.77 147.03 52601.12 88888.00 2014-12-27 03:01:52.913 361 11921.81 147.03 52601.13 88888.00 2014-12-27 03:01:53.413 361 11921.73 147.00 52601.11 88888.00 2014-12-27 03:01:53.913 361 11921.74 147.03 52601.12 88888.00 2014-12-27 03:01:54.413 361 11921.81 147.03 52601.11 88888.00 2014-12-27 03:01:54.913 361 11921.81 147.02 52601.08 88888.00 2014-12-27 03:01:55.413 361 11921.77 147.02 52601.11 88888.00 2014-12-27 03:01:55.913 361 11921.75 147.01 52601.07 88888.00 2014-12-27 03:01:56.413 361 11921.77 147.04 52601.08 88888.00 2014-12-27 03:01:56.913 361 11921.79 147.05 52601.11 88888.00 2014-12-27 03:01:57.413 361 11921.79 147.02 52601.14 88888.00 2014-12-27 03:01:57.913 361 11921.81 146.97 52601.16 88888.00 2014-12-27 03:01:58.413 361 11921.79 146.98 52601.17 88888.00 2014-12-27 03:01:58.913 361 11921.81 147.01 52601.15 88888.00 2014-12-27 03:01:59.413 361 11921.79 146.98 52601.14 88888.00 2014-12-27 03:01:59.913 361 11921.77 147.00 52601.17 88888.00 2014-12-27 03:02:00.413 361 11921.78 146.98 52601.18 88888.00 2014-12-27 03:02:00.913 361 11921.78 147.01 52601.17 88888.00 2014-12-27 03:02:01.413 361 11921.82 147.01 52601.14 88888.00 2014-12-27 03:02:01.913 361 11921.83 146.97 52601.15 88888.00 2014-12-27 03:02:02.413 361 11921.81 146.98 52601.17 88888.00 2014-12-27 03:02:02.913 361 11921.77 147.00 52601.15 88888.00 2014-12-27 03:02:03.413 361 11921.76 146.98 52601.17 88888.00 2014-12-27 03:02:03.913 361 11921.77 146.98 52601.20 88888.00 2014-12-27 03:02:04.413 361 11921.82 147.01 52601.17 88888.00 2014-12-27 03:02:04.913 361 11921.77 147.01 52601.16 88888.00 2014-12-27 03:02:05.413 361 11921.78 146.95 52601.15 88888.00 2014-12-27 03:02:05.913 361 11921.75 146.98 52601.14 88888.00 2014-12-27 03:02:06.413 361 11921.75 147.01 52601.11 88888.00 2014-12-27 03:02:06.913 361 11921.73 147.01 52601.11 88888.00 2014-12-27 03:02:07.413 361 11921.76 147.04 52601.12 88888.00 2014-12-27 03:02:07.913 361 11921.77 147.05 52601.12 88888.00 2014-12-27 03:02:08.413 361 11921.70 147.03 52601.12 88888.00 2014-12-27 03:02:08.913 361 11921.73 147.03 52601.11 88888.00 2014-12-27 03:02:09.413 361 11921.78 146.98 52601.11 88888.00 2014-12-27 03:02:09.913 361 11921.77 147.02 52601.12 88888.00 2014-12-27 03:02:10.413 361 11921.75 147.06 52601.12 88888.00 2014-12-27 03:02:10.913 361 11921.75 147.11 52601.13 88888.00 2014-12-27 03:02:11.413 361 11921.77 147.10 52601.14 88888.00 2014-12-27 03:02:11.913 361 11921.77 147.06 52601.17 88888.00 2014-12-27 03:02:12.413 361 11921.78 147.08 52601.17 88888.00 2014-12-27 03:02:12.913 361 11921.79 147.12 52601.16 88888.00 2014-12-27 03:02:13.413 361 11921.83 147.14 52601.14 88888.00 2014-12-27 03:02:13.913 361 11921.83 147.13 52601.12 88888.00 2014-12-27 03:02:14.413 361 11921.77 147.08 52601.12 88888.00 2014-12-27 03:02:14.913 361 11921.81 147.06 52601.12 88888.00 2014-12-27 03:02:15.413 361 11921.84 147.11 52601.12 88888.00 2014-12-27 03:02:15.913 361 11921.85 147.06 52601.14 88888.00 2014-12-27 03:02:16.413 361 11921.84 146.98 52601.14 88888.00 2014-12-27 03:02:16.913 361 11921.81 146.97 52601.12 88888.00 2014-12-27 03:02:17.413 361 11921.83 147.00 52601.17 88888.00 2014-12-27 03:02:17.913 361 11921.82 147.00 52601.20 88888.00 2014-12-27 03:02:18.413 361 11921.79 146.98 52601.18 88888.00 2014-12-27 03:02:18.913 361 11921.83 147.01 52601.22 88888.00 2014-12-27 03:02:19.413 361 11921.82 147.04 52601.20 88888.00 2014-12-27 03:02:19.913 361 11921.79 147.08 52601.16 88888.00 2014-12-27 03:02:20.413 361 11921.81 147.12 52601.17 88888.00 2014-12-27 03:02:20.913 361 11921.83 147.08 52601.18 88888.00 2014-12-27 03:02:21.413 361 11921.88 147.03 52601.15 88888.00 2014-12-27 03:02:21.913 361 11921.92 147.02 52601.16 88888.00 2014-12-27 03:02:22.413 361 11921.87 147.03 52601.17 88888.00 2014-12-27 03:02:22.913 361 11921.83 147.06 52601.23 88888.00 2014-12-27 03:02:23.413 361 11921.84 147.08 52601.29 88888.00 2014-12-27 03:02:23.913 361 11921.82 147.10 52601.25 88888.00 2014-12-27 03:02:24.413 361 11921.83 147.07 52601.29 88888.00 2014-12-27 03:02:24.913 361 11921.83 147.05 52601.26 88888.00 2014-12-27 03:02:25.413 361 11921.87 147.12 52601.24 88888.00 2014-12-27 03:02:25.913 361 11921.87 147.12 52601.25 88888.00 2014-12-27 03:02:26.413 361 11921.85 147.13 52601.25 88888.00 2014-12-27 03:02:26.913 361 11921.84 147.16 52601.28 88888.00 2014-12-27 03:02:27.413 361 11921.86 147.15 52601.26 88888.00 2014-12-27 03:02:27.913 361 11921.86 147.13 52601.23 88888.00 2014-12-27 03:02:28.413 361 11921.87 147.15 52601.20 88888.00 2014-12-27 03:02:28.913 361 11921.86 147.13 52601.22 88888.00 2014-12-27 03:02:29.413 361 11921.86 147.17 52601.22 88888.00 2014-12-27 03:02:29.913 361 11921.87 147.17 52601.25 88888.00 2014-12-27 03:02:30.413 361 11921.86 147.16 52601.29 88888.00 2014-12-27 03:02:30.913 361 11921.87 147.14 52601.25 88888.00 2014-12-27 03:02:31.413 361 11921.83 147.12 52601.22 88888.00 2014-12-27 03:02:31.913 361 11921.83 147.20 52601.23 88888.00 2014-12-27 03:02:32.413 361 11921.82 147.22 52601.26 88888.00 2014-12-27 03:02:32.913 361 11921.86 147.25 52601.28 88888.00 2014-12-27 03:02:33.413 361 11921.86 147.20 52601.28 88888.00 2014-12-27 03:02:33.913 361 11921.85 147.21 52601.24 88888.00 2014-12-27 03:02:34.413 361 11921.85 147.22 52601.21 88888.00 2014-12-27 03:02:34.913 361 11921.84 147.21 52601.17 88888.00 2014-12-27 03:02:35.413 361 11921.83 147.15 52601.17 88888.00 2014-12-27 03:02:35.913 361 11921.88 147.21 52601.18 88888.00 2014-12-27 03:02:36.413 361 11921.90 147.24 52601.21 88888.00 2014-12-27 03:02:36.913 361 11921.86 147.24 52601.24 88888.00 2014-12-27 03:02:37.413 361 11921.83 147.26 52601.24 88888.00 2014-12-27 03:02:37.913 361 11921.85 147.26 52601.28 88888.00 2014-12-27 03:02:38.413 361 11921.88 147.23 52601.28 88888.00 2014-12-27 03:02:38.913 361 11921.94 147.21 52601.26 88888.00 2014-12-27 03:02:39.413 361 11921.93 147.24 52601.29 88888.00 2014-12-27 03:02:39.913 361 11921.91 147.25 52601.26 88888.00 2014-12-27 03:02:40.413 361 11921.90 147.26 52601.22 88888.00 2014-12-27 03:02:40.913 361 11921.88 147.26 52601.23 88888.00 2014-12-27 03:02:41.413 361 11921.88 147.27 52601.24 88888.00 2014-12-27 03:02:41.913 361 11921.91 147.27 52601.24 88888.00 2014-12-27 03:02:42.413 361 11921.84 147.22 52601.22 88888.00 2014-12-27 03:02:42.913 361 11921.82 147.19 52601.18 88888.00 2014-12-27 03:02:43.413 361 11921.84 147.21 52601.22 88888.00 2014-12-27 03:02:43.913 361 11921.83 147.21 52601.23 88888.00 2014-12-27 03:02:44.413 361 11921.78 147.19 52601.23 88888.00 2014-12-27 03:02:44.913 361 11921.79 147.21 52601.22 88888.00 2014-12-27 03:02:45.413 361 11921.79 147.20 52601.23 88888.00 2014-12-27 03:02:45.913 361 11921.81 147.21 52601.26 88888.00 2014-12-27 03:02:46.413 361 11921.74 147.22 52601.25 88888.00 2014-12-27 03:02:46.913 361 11921.73 147.23 52601.24 88888.00 2014-12-27 03:02:47.413 361 11921.72 147.23 52601.22 88888.00 2014-12-27 03:02:47.913 361 11921.68 147.23 52601.22 88888.00 2014-12-27 03:02:48.413 361 11921.69 147.25 52601.16 88888.00 2014-12-27 03:02:48.913 361 11921.73 147.26 52601.20 88888.00 2014-12-27 03:02:49.413 361 11921.72 147.26 52601.22 88888.00 2014-12-27 03:02:49.913 361 11921.72 147.29 52601.24 88888.00 2014-12-27 03:02:50.413 361 11921.76 147.25 52601.24 88888.00 2014-12-27 03:02:50.913 361 11921.79 147.25 52601.22 88888.00 2014-12-27 03:02:51.413 361 11921.81 147.27 52601.22 88888.00 2014-12-27 03:02:51.913 361 11921.81 147.30 52601.22 88888.00 2014-12-27 03:02:52.413 361 11921.78 147.30 52601.25 88888.00 2014-12-27 03:02:52.913 361 11921.74 147.31 52601.26 88888.00 2014-12-27 03:02:53.413 361 11921.74 147.31 52601.26 88888.00 2014-12-27 03:02:53.913 361 11921.74 147.32 52601.26 88888.00 2014-12-27 03:02:54.413 361 11921.76 147.34 52601.29 88888.00 2014-12-27 03:02:54.913 361 11921.69 147.32 52601.29 88888.00 2014-12-27 03:02:55.413 361 11921.69 147.29 52601.30 88888.00 2014-12-27 03:02:55.913 361 11921.68 147.31 52601.28 88888.00 2014-12-27 03:02:56.413 361 11921.70 147.30 52601.26 88888.00 2014-12-27 03:02:56.913 361 11921.69 147.27 52601.25 88888.00 2014-12-27 03:02:57.413 361 11921.67 147.29 52601.24 88888.00 2014-12-27 03:02:57.913 361 11921.65 147.30 52601.25 88888.00 2014-12-27 03:02:58.413 361 11921.58 147.32 52601.23 88888.00 2014-12-27 03:02:58.913 361 11921.63 147.30 52601.23 88888.00 2014-12-27 03:02:59.413 361 11921.67 147.27 52601.21 88888.00 2014-12-27 03:02:59.913 361 11921.64 147.27 52601.20 88888.00 2014-12-27 03:03:00.413 361 11921.57 147.30 52601.20 88888.00 2014-12-27 03:03:00.913 361 11921.55 147.27 52601.22 88888.00 2014-12-27 03:03:01.413 361 11921.57 147.24 52601.23 88888.00 2014-12-27 03:03:01.913 361 11921.57 147.27 52601.22 88888.00 2014-12-27 03:03:02.413 361 11921.56 147.25 52601.21 88888.00 2014-12-27 03:03:02.913 361 11921.59 147.24 52601.21 88888.00 2014-12-27 03:03:03.413 361 11921.58 147.22 52601.17 88888.00 2014-12-27 03:03:03.913 361 11921.57 147.23 52601.17 88888.00 2014-12-27 03:03:04.413 361 11921.55 147.25 52601.22 88888.00 2014-12-27 03:03:04.913 361 11921.49 147.23 52601.20 88888.00 2014-12-27 03:03:05.413 361 11921.47 147.24 52601.21 88888.00 2014-12-27 03:03:05.913 361 11921.47 147.26 52601.21 88888.00 2014-12-27 03:03:06.413 361 11921.53 147.25 52601.21 88888.00 2014-12-27 03:03:06.913 361 11921.56 147.30 52601.18 88888.00 2014-12-27 03:03:07.413 361 11921.60 147.34 52601.20 88888.00 2014-12-27 03:03:07.913 361 11921.59 147.32 52601.17 88888.00 2014-12-27 03:03:08.413 361 11921.53 147.30 52601.18 88888.00 2014-12-27 03:03:08.913 361 11921.52 147.27 52601.16 88888.00 2014-12-27 03:03:09.413 361 11921.53 147.31 52601.13 88888.00 2014-12-27 03:03:09.913 361 11921.51 147.30 52601.12 88888.00 2014-12-27 03:03:10.413 361 11921.50 147.24 52601.13 88888.00 2014-12-27 03:03:10.913 361 11921.52 147.25 52601.14 88888.00 2014-12-27 03:03:11.413 361 11921.56 147.25 52601.16 88888.00 2014-12-27 03:03:11.913 361 11921.53 147.26 52601.23 88888.00 2014-12-27 03:03:12.413 361 11921.51 147.25 52601.24 88888.00 2014-12-27 03:03:12.913 361 11921.49 147.26 52601.23 88888.00 2014-12-27 03:03:13.413 361 11921.52 147.27 52601.22 88888.00 2014-12-27 03:03:13.913 361 11921.55 147.33 52601.21 88888.00 2014-12-27 03:03:14.413 361 11921.47 147.33 52601.22 88888.00 2014-12-27 03:03:14.913 361 11921.48 147.30 52601.25 88888.00 2014-12-27 03:03:15.413 361 11921.46 147.29 52601.30 88888.00 2014-12-27 03:03:15.913 361 11921.56 147.29 52601.30 88888.00 2014-12-27 03:03:16.413 361 11921.63 147.32 52601.28 88888.00 2014-12-27 03:03:16.913 361 11921.57 147.33 52601.26 88888.00 2014-12-27 03:03:17.413 361 11921.52 147.27 52601.25 88888.00 2014-12-27 03:03:17.913 361 11921.56 147.30 52601.21 88888.00 2014-12-27 03:03:18.413 361 11921.55 147.32 52601.20 88888.00 2014-12-27 03:03:18.913 361 11921.57 147.32 52601.22 88888.00 2014-12-27 03:03:19.413 361 11921.58 147.29 52601.17 88888.00 2014-12-27 03:03:19.913 361 11921.56 147.29 52601.15 88888.00 2014-12-27 03:03:20.413 361 11921.58 147.33 52601.17 88888.00 2014-12-27 03:03:20.913 361 11921.59 147.33 52601.18 88888.00 2014-12-27 03:03:21.413 361 11921.64 147.33 52601.17 88888.00 2014-12-27 03:03:21.913 361 11921.65 147.34 52601.16 88888.00 2014-12-27 03:03:22.413 361 11921.67 147.34 52601.17 88888.00 2014-12-27 03:03:22.913 361 11921.61 147.36 52601.18 88888.00 2014-12-27 03:03:23.413 361 11921.57 147.39 52601.15 88888.00 2014-12-27 03:03:23.913 361 11921.57 147.39 52601.13 88888.00 2014-12-27 03:03:24.413 361 11921.59 147.36 52601.11 88888.00 2014-12-27 03:03:24.913 361 11921.60 147.39 52601.09 88888.00 2014-12-27 03:03:25.413 361 11921.64 147.44 52601.12 88888.00 2014-12-27 03:03:25.913 361 11921.61 147.40 52601.16 88888.00 2014-12-27 03:03:26.413 361 11921.59 147.37 52601.13 88888.00 2014-12-27 03:03:26.913 361 11921.59 147.39 52601.08 88888.00 2014-12-27 03:03:27.413 361 11921.64 147.39 52601.08 88888.00 2014-12-27 03:03:27.913 361 11921.63 147.37 52601.11 88888.00 2014-12-27 03:03:28.413 361 11921.56 147.34 52601.11 88888.00 2014-12-27 03:03:28.913 361 11921.51 147.36 52601.12 88888.00 2014-12-27 03:03:29.413 361 11921.48 147.36 52601.13 88888.00 2014-12-27 03:03:29.913 361 11921.49 147.39 52601.11 88888.00 2014-12-27 03:03:30.413 361 11921.53 147.39 52601.12 88888.00 2014-12-27 03:03:30.913 361 11921.55 147.36 52601.14 88888.00 2014-12-27 03:03:31.413 361 11921.47 147.39 52601.09 88888.00 2014-12-27 03:03:31.913 361 11921.41 147.35 52601.09 88888.00 2014-12-27 03:03:32.413 361 11921.42 147.35 52601.09 88888.00 2014-12-27 03:03:32.913 361 11921.42 147.35 52601.16 88888.00 2014-12-27 03:03:33.413 361 11921.47 147.35 52601.16 88888.00 2014-12-27 03:03:33.913 361 11921.47 147.31 52601.13 88888.00 2014-12-27 03:03:34.413 361 11921.42 147.29 52601.14 88888.00 2014-12-27 03:03:34.913 361 11921.43 147.32 52601.14 88888.00 2014-12-27 03:03:35.413 361 11921.48 147.32 52601.15 88888.00 2014-12-27 03:03:35.913 361 11921.46 147.33 52601.11 88888.00 2014-12-27 03:03:36.413 361 11921.41 147.31 52601.09 88888.00 2014-12-27 03:03:36.913 361 11921.38 147.25 52601.08 88888.00 2014-12-27 03:03:37.413 361 11921.41 147.25 52601.08 88888.00 2014-12-27 03:03:37.913 361 11921.42 147.32 52601.09 88888.00 2014-12-27 03:03:38.413 361 11921.44 147.39 52601.11 88888.00 2014-12-27 03:03:38.913 361 11921.49 147.40 52601.09 88888.00 2014-12-27 03:03:39.413 361 11921.49 147.42 52601.08 88888.00 2014-12-27 03:03:39.913 361 11921.46 147.39 52601.08 88888.00 2014-12-27 03:03:40.413 361 11921.43 147.39 52601.14 88888.00 2014-12-27 03:03:40.913 361 11921.44 147.37 52601.17 88888.00 2014-12-27 03:03:41.413 361 11921.41 147.34 52601.13 88888.00 2014-12-27 03:03:41.913 361 11921.42 147.36 52601.08 88888.00 2014-12-27 03:03:42.413 361 11921.44 147.39 52601.13 88888.00 2014-12-27 03:03:42.913 361 11921.42 147.39 52601.11 88888.00 2014-12-27 03:03:43.413 361 11921.38 147.39 52601.11 88888.00 2014-12-27 03:03:43.913 361 11921.35 147.34 52601.14 88888.00 2014-12-27 03:03:44.413 361 11921.33 147.35 52601.16 88888.00 2014-12-27 03:03:44.913 361 11921.34 147.37 52601.11 88888.00 2014-12-27 03:03:45.413 361 11921.35 147.35 52601.07 88888.00 2014-12-27 03:03:45.913 361 11921.38 147.37 52601.07 88888.00 2014-12-27 03:03:46.413 361 11921.37 147.36 52601.06 88888.00 2014-12-27 03:03:46.913 361 11921.39 147.35 52601.06 88888.00 2014-12-27 03:03:47.413 361 11921.31 147.34 52601.08 88888.00 2014-12-27 03:03:47.913 361 11921.26 147.40 52601.09 88888.00 2014-12-27 03:03:48.413 361 11921.28 147.44 52601.11 88888.00 2014-12-27 03:03:48.913 361 11921.26 147.44 52601.07 88888.00 2014-12-27 03:03:49.413 361 11921.26 147.46 52601.12 88888.00 2014-12-27 03:03:49.913 361 11921.29 147.44 52601.08 88888.00 2014-12-27 03:03:50.413 361 11921.28 147.45 52601.11 88888.00 2014-12-27 03:03:50.913 361 11921.30 147.44 52601.12 88888.00 2014-12-27 03:03:51.413 361 11921.31 147.44 52601.09 88888.00 2014-12-27 03:03:51.913 361 11921.35 147.43 52601.15 88888.00 2014-12-27 03:03:52.413 361 11921.35 147.43 52601.13 88888.00 2014-12-27 03:03:52.913 361 11921.35 147.42 52601.08 88888.00 2014-12-27 03:03:53.413 361 11921.37 147.43 52601.03 88888.00 2014-12-27 03:03:53.913 361 11921.31 147.44 52601.02 88888.00 2014-12-27 03:03:54.404 361 11921.34 147.45 52601.04 88888.00 2014-12-27 03:03:54.904 361 11921.34 147.45 52601.07 88888.00 2014-12-27 03:03:55.404 361 11921.34 147.42 52601.07 88888.00 2014-12-27 03:03:55.904 361 11921.33 147.40 52601.09 88888.00 2014-12-27 03:03:56.404 361 11921.37 147.39 52601.14 88888.00 2014-12-27 03:03:56.904 361 11921.39 147.43 52601.13 88888.00 2014-12-27 03:03:57.404 361 11921.35 147.45 52601.12 88888.00 2014-12-27 03:03:57.904 361 11921.31 147.45 52601.09 88888.00 2014-12-27 03:03:58.404 361 11921.31 147.49 52601.11 88888.00 2014-12-27 03:03:58.904 361 11921.33 147.49 52601.12 88888.00 2014-12-27 03:03:59.404 361 11921.39 147.45 52601.11 88888.00 2014-12-27 03:03:59.904 361 11921.39 147.41 52601.07 88888.00 2014-12-27 03:04:00.404 361 11921.30 147.41 52601.12 88888.00 2014-12-27 03:04:00.904 361 11921.30 147.42 52601.13 88888.00 2014-12-27 03:04:01.404 361 11921.29 147.42 52601.11 88888.00 2014-12-27 03:04:01.904 361 11921.26 147.45 52601.08 88888.00 2014-12-27 03:04:02.404 361 11921.26 147.45 52601.12 88888.00 2014-12-27 03:04:02.904 361 11921.26 147.44 52601.08 88888.00 2014-12-27 03:04:03.404 361 11921.24 147.40 52601.11 88888.00 2014-12-27 03:04:03.904 361 11921.23 147.36 52601.11 88888.00 2014-12-27 03:04:04.404 361 11921.22 147.40 52601.08 88888.00 2014-12-27 03:04:04.904 361 11921.21 147.42 52601.07 88888.00 2014-12-27 03:04:05.404 361 11921.17 147.39 52601.04 88888.00 2014-12-27 03:04:05.904 361 11921.19 147.42 52601.00 88888.00 2014-12-27 03:04:06.404 361 11921.25 147.43 52601.02 88888.00 2014-12-27 03:04:06.904 361 11921.30 147.42 52601.05 88888.00 2014-12-27 03:04:07.404 361 11921.29 147.43 52601.05 88888.00 2014-12-27 03:04:07.904 361 11921.29 147.45 52601.06 88888.00 2014-12-27 03:04:08.404 361 11921.25 147.50 52601.07 88888.00 2014-12-27 03:04:08.904 361 11921.22 147.44 52601.06 88888.00 2014-12-27 03:04:09.404 361 11921.24 147.40 52601.11 88888.00 2014-12-27 03:04:09.904 361 11921.23 147.42 52601.08 88888.00 2014-12-27 03:04:10.404 361 11921.24 147.44 52601.05 88888.00 2014-12-27 03:04:10.904 361 11921.30 147.46 52601.04 88888.00 2014-12-27 03:04:11.404 361 11921.28 147.49 52601.04 88888.00 2014-12-27 03:04:11.904 361 11921.22 147.50 52601.04 88888.00 2014-12-27 03:04:12.404 361 11921.22 147.50 52601.08 88888.00 2014-12-27 03:04:12.904 361 11921.24 147.45 52601.07 88888.00 2014-12-27 03:04:13.404 361 11921.25 147.46 52601.09 88888.00 2014-12-27 03:04:13.904 361 11921.25 147.49 52601.08 88888.00 2014-12-27 03:04:14.404 361 11921.22 147.46 52601.08 88888.00 2014-12-27 03:04:14.904 361 11921.23 147.49 52601.08 88888.00 2014-12-27 03:04:15.404 361 11921.25 147.50 52601.07 88888.00 2014-12-27 03:04:15.904 361 11921.24 147.52 52601.08 88888.00 2014-12-27 03:04:16.404 361 11921.23 147.53 52601.07 88888.00 2014-12-27 03:04:16.904 361 11921.22 147.51 52601.06 88888.00 2014-12-27 03:04:17.404 361 11921.25 147.48 52601.07 88888.00 2014-12-27 03:04:17.904 361 11921.32 147.42 52601.07 88888.00 2014-12-27 03:04:18.404 361 11921.32 147.43 52601.06 88888.00 2014-12-27 03:04:18.904 361 11921.30 147.41 52601.05 88888.00 2014-12-27 03:04:19.404 361 11921.31 147.41 52601.03 88888.00 2014-12-27 03:04:19.904 361 11921.30 147.42 52601.03 88888.00 2014-12-27 03:04:20.404 361 11921.33 147.43 52601.03 88888.00 2014-12-27 03:04:20.904 361 11921.37 147.43 52601.02 88888.00 2014-12-27 03:04:21.404 361 11921.38 147.37 52601.03 88888.00 2014-12-27 03:04:21.904 361 11921.51 147.36 52601.06 88888.00 2014-12-27 03:04:22.404 361 11921.55 147.36 52601.11 88888.00 2014-12-27 03:04:22.904 361 11921.51 147.41 52601.12 88888.00 2014-12-27 03:04:23.404 361 11921.56 147.44 52601.06 88888.00 2014-12-27 03:04:23.904 361 11921.55 147.48 52601.05 88888.00 2014-12-27 03:04:24.404 361 11921.52 147.44 52601.09 88888.00 2014-12-27 03:04:24.904 361 11921.60 147.40 52601.08 88888.00 2014-12-27 03:04:25.404 361 11921.64 147.41 52601.09 88888.00 2014-12-27 03:04:25.904 361 11921.59 147.41 52601.11 88888.00 2014-12-27 03:04:26.404 361 11921.60 147.42 52601.12 88888.00 2014-12-27 03:04:26.904 361 11921.58 147.43 52601.12 88888.00 2014-12-27 03:04:27.404 361 11921.56 147.45 52601.07 88888.00 2014-12-27 03:04:27.904 361 11921.52 147.44 52601.07 88888.00 2014-12-27 03:04:28.404 361 11921.55 147.44 52601.11 88888.00 2014-12-27 03:04:28.904 361 11921.57 147.43 52601.11 88888.00 2014-12-27 03:04:29.404 361 11921.51 147.44 52601.14 88888.00 2014-12-27 03:04:29.904 361 11921.50 147.44 52601.06 88888.00 2014-12-27 03:04:30.404 361 11921.51 147.48 52600.99 88888.00 2014-12-27 03:04:30.904 361 11921.56 147.51 52601.00 88888.00 2014-12-27 03:04:31.404 361 11921.61 147.54 52601.07 88888.00 2014-12-27 03:04:31.904 361 11921.44 147.54 52601.04 88888.00 2014-12-27 03:04:32.404 361 11921.38 147.53 52601.00 88888.00 2014-12-27 03:04:32.904 361 11921.35 147.48 52600.98 88888.00 2014-12-27 03:04:33.404 361 11921.31 147.46 52601.05 88888.00 2014-12-27 03:04:33.904 361 11921.35 147.52 52601.08 88888.00 2014-12-27 03:04:34.404 361 11921.39 147.51 52601.06 88888.00 2014-12-27 03:04:34.904 361 11921.40 147.45 52601.03 88888.00 2014-12-27 03:04:35.404 361 11921.40 147.43 52601.05 88888.00 2014-12-27 03:04:35.904 361 11921.43 147.49 52601.06 88888.00 2014-12-27 03:04:36.404 361 11921.39 147.50 52601.05 88888.00 2014-12-27 03:04:36.904 361 11921.39 147.51 52601.04 88888.00 2014-12-27 03:04:37.404 361 11921.44 147.50 52601.02 88888.00 2014-12-27 03:04:37.904 361 11921.46 147.49 52600.98 88888.00 2014-12-27 03:04:38.404 361 11921.38 147.48 52600.97 88888.00 2014-12-27 03:04:38.904 361 11921.40 147.46 52601.00 88888.00 2014-12-27 03:04:39.404 361 11921.39 147.48 52601.00 88888.00 2014-12-27 03:04:39.904 361 11921.40 147.50 52601.02 88888.00 2014-12-27 03:04:40.404 361 11921.43 147.50 52601.05 88888.00 2014-12-27 03:04:40.904 361 11921.46 147.50 52601.05 88888.00 2014-12-27 03:04:41.404 361 11921.48 147.52 52601.06 88888.00 2014-12-27 03:04:41.904 361 11921.52 147.45 52601.08 88888.00 2014-12-27 03:04:42.404 361 11921.47 147.41 52601.04 88888.00 2014-12-27 03:04:42.904 361 11921.44 147.42 52601.05 88888.00 2014-12-27 03:04:43.404 361 11921.47 147.42 52601.02 88888.00 2014-12-27 03:04:43.904 361 11921.46 147.40 52601.00 88888.00 2014-12-27 03:04:44.404 361 11921.44 147.36 52601.00 88888.00 2014-12-27 03:04:44.904 361 11921.41 147.42 52601.04 88888.00 2014-12-27 03:04:45.404 361 11921.41 147.40 52601.07 88888.00 2014-12-27 03:04:45.904 361 11921.41 147.39 52601.05 88888.00 2014-12-27 03:04:46.404 361 11921.42 147.36 52601.03 88888.00 2014-12-27 03:04:46.904 361 11921.44 147.30 52601.00 88888.00 2014-12-27 03:04:47.404 361 11921.41 147.31 52601.05 88888.00 2014-12-27 03:04:47.904 361 11921.33 147.33 52601.06 88888.00 2014-12-27 03:04:48.404 361 11921.32 147.39 52601.09 88888.00 2014-12-27 03:04:48.904 361 11921.32 147.42 52601.08 88888.00 2014-12-27 03:04:49.404 361 11921.35 147.41 52601.07 88888.00 2014-12-27 03:04:49.904 361 11921.34 147.42 52601.08 88888.00 2014-12-27 03:04:50.404 361 11921.32 147.40 52601.03 88888.00 2014-12-27 03:04:50.904 361 11921.37 147.34 52601.03 88888.00 2014-12-27 03:04:51.404 361 11921.37 147.37 52601.03 88888.00 2014-12-27 03:04:51.904 361 11921.33 147.40 52601.02 88888.00 2014-12-27 03:04:52.404 361 11921.34 147.40 52601.04 88888.00 2014-12-27 03:04:52.904 361 11921.37 147.40 52601.03 88888.00 2014-12-27 03:04:53.404 361 11921.42 147.37 52601.06 88888.00 2014-12-27 03:04:53.904 361 11921.53 147.39 52601.05 88888.00 2014-12-27 03:04:54.404 361 11921.57 147.39 52601.04 88888.00 2014-12-27 03:04:54.904 361 11921.57 147.40 52601.04 88888.00 2014-12-27 03:04:55.404 361 11921.43 147.39 52601.06 88888.00 2014-12-27 03:04:55.904 361 11921.38 147.39 52601.06 88888.00 2014-12-27 03:04:56.404 361 11921.44 147.39 52601.06 88888.00 2014-12-27 03:04:56.904 361 11921.58 147.41 52601.08 88888.00 2014-12-27 03:04:57.404 361 11921.57 147.40 52601.05 88888.00 2014-12-27 03:04:57.904 361 11921.61 147.42 52601.04 88888.00 2014-12-27 03:04:58.404 361 11921.56 147.44 52601.06 88888.00 2014-12-27 03:04:58.904 361 11921.53 147.44 52601.05 88888.00 2014-12-27 03:04:59.404 361 11921.53 147.42 52601.04 88888.00 2014-12-27 03:04:59.904 361 11921.44 147.41 52601.08 88888.00 2014-12-27 03:05:00.404 361 11921.33 147.42 52601.06 88888.00 2014-12-27 03:05:00.904 361 11921.30 147.42 52601.06 88888.00 2014-12-27 03:05:01.404 361 11921.38 147.40 52601.12 88888.00 2014-12-27 03:05:01.904 361 11921.51 147.39 52601.11 88888.00 2014-12-27 03:05:02.404 361 11921.51 147.36 52601.11 88888.00 2014-12-27 03:05:02.904 361 11921.52 147.40 52601.11 88888.00 2014-12-27 03:05:03.404 361 11921.53 147.46 52601.05 88888.00 2014-12-27 03:05:03.904 361 11921.53 147.48 52601.06 88888.00 2014-12-27 03:05:04.404 361 11921.51 147.45 52601.09 88888.00 2014-12-27 03:05:04.904 361 11921.55 147.42 52601.09 88888.00 2014-12-27 03:05:05.404 361 11921.53 147.39 52601.09 88888.00 2014-12-27 03:05:05.904 361 11921.52 147.36 52601.08 88888.00 2014-12-27 03:05:06.404 361 11921.51 147.36 52601.14 88888.00 2014-12-27 03:05:06.904 361 11921.53 147.35 52601.12 88888.00 2014-12-27 03:05:07.404 361 11921.52 147.35 52601.08 88888.00 2014-12-27 03:05:07.904 361 11921.40 147.34 52601.06 88888.00 2014-12-27 03:05:08.404 361 11921.37 147.36 52601.06 88888.00 2014-12-27 03:05:08.904 361 11921.43 147.41 52601.03 88888.00 2014-12-27 03:05:09.404 361 11921.55 147.39 52601.05 88888.00 2014-12-27 03:05:09.904 361 11921.57 147.39 52601.07 88888.00 2014-12-27 03:05:10.404 361 11921.41 147.43 52601.11 88888.00 2014-12-27 03:05:10.904 361 11921.28 147.39 52601.09 88888.00 2014-12-27 03:05:11.404 361 11921.31 147.37 52601.06 88888.00 2014-12-27 03:05:11.904 361 11921.39 147.41 52601.08 88888.00 2014-12-27 03:05:12.404 361 11921.51 147.41 52601.11 88888.00 2014-12-27 03:05:12.904 361 11921.52 147.44 52601.09 88888.00 2014-12-27 03:05:13.404 361 11921.53 147.45 52601.08 88888.00 2014-12-27 03:05:13.904 361 11921.44 147.45 52601.09 88888.00 2014-12-27 03:05:14.404 361 11921.29 147.51 52601.14 88888.00 2014-12-27 03:05:14.904 361 11921.28 147.54 52601.12 88888.00 2014-12-27 03:05:15.404 361 11921.29 147.53 52601.13 88888.00 2014-12-27 03:05:15.904 361 11921.34 147.55 52601.12 88888.00 2014-12-27 03:05:16.404 361 11921.43 147.56 52601.12 88888.00 2014-12-27 03:05:16.904 361 11921.35 147.54 52601.16 88888.00 2014-12-27 03:05:17.404 361 11921.30 147.54 52601.13 88888.00 2014-12-27 03:05:17.904 361 11921.31 147.55 52601.11 88888.00 2014-12-27 03:05:18.404 361 11921.30 147.49 52601.06 88888.00 2014-12-27 03:05:18.904 361 11921.32 147.49 52601.07 88888.00 2014-12-27 03:05:19.404 361 11921.33 147.55 52601.08 88888.00 2014-12-27 03:05:19.904 361 11921.29 147.52 52601.11 88888.00 2014-12-27 03:05:20.404 361 11921.29 147.46 52601.15 88888.00 2014-12-27 03:05:20.904 361 11921.30 147.49 52601.15 88888.00 2014-12-27 03:05:21.404 361 11921.30 147.49 52601.18 88888.00 2014-12-27 03:05:21.904 361 11921.29 147.45 52601.17 88888.00 2014-12-27 03:05:22.404 361 11921.31 147.45 52601.14 88888.00 2014-12-27 03:05:22.904 361 11921.34 147.44 52601.12 88888.00 2014-12-27 03:05:23.404 361 11921.34 147.42 52601.09 88888.00 2014-12-27 03:05:23.904 361 11921.31 147.46 52601.08 88888.00 2014-12-27 03:05:24.404 361 11921.24 147.52 52601.07 88888.00 2014-12-27 03:05:24.904 361 11921.23 147.52 52601.11 88888.00 2014-12-27 03:05:25.404 361 11921.24 147.51 52601.14 88888.00 2014-12-27 03:05:25.904 361 11921.21 147.52 52601.15 88888.00 2014-12-27 03:05:26.404 361 11921.21 147.52 52601.14 88888.00 2014-12-27 03:05:26.904 361 11921.21 147.53 52601.12 88888.00 2014-12-27 03:05:27.404 361 11921.15 147.50 52601.15 88888.00 2014-12-27 03:05:27.904 361 11921.17 147.50 52601.14 88888.00 2014-12-27 03:05:28.404 361 11921.19 147.46 52601.12 88888.00 2014-12-27 03:05:28.904 361 11921.17 147.44 52601.08 88888.00 2014-12-27 03:05:29.404 361 11921.16 147.44 52601.08 88888.00 2014-12-27 03:05:29.904 361 11921.17 147.44 52601.11 88888.00 2014-12-27 03:05:30.404 361 11921.17 147.42 52601.12 88888.00 2014-12-27 03:05:30.904 361 11921.14 147.43 52601.14 88888.00 2014-12-27 03:05:31.404 361 11921.12 147.44 52601.12 88888.00 2014-12-27 03:05:31.904 361 11921.12 147.45 52601.09 88888.00 2014-12-27 03:05:32.404 361 11921.15 147.48 52601.12 88888.00 2014-12-27 03:05:32.904 361 11921.11 147.46 52601.16 88888.00 2014-12-27 03:05:33.404 361 11921.03 147.44 52601.14 88888.00 2014-12-27 03:05:33.904 361 11921.02 147.45 52601.11 88888.00 2014-12-27 03:05:34.404 361 11920.99 147.46 52601.11 88888.00 2014-12-27 03:05:34.904 361 11920.99 147.48 52601.16 88888.00 2014-12-27 03:05:35.404 361 11920.96 147.46 52601.15 88888.00 2014-12-27 03:05:35.904 361 11920.97 147.45 52601.12 88888.00 2014-12-27 03:05:36.404 361 11920.98 147.44 52601.08 88888.00 2014-12-27 03:05:36.904 361 11921.05 147.46 52601.11 88888.00 2014-12-27 03:05:37.404 361 11921.05 147.42 52601.14 88888.00 2014-12-27 03:05:37.904 361 11921.05 147.40 52601.11 88888.00 2014-12-27 03:05:38.404 361 11921.05 147.40 52601.09 88888.00 2014-12-27 03:05:38.904 361 11921.05 147.42 52601.11 88888.00 2014-12-27 03:05:39.404 361 11920.99 147.43 52601.08 88888.00 2014-12-27 03:05:39.904 361 11920.99 147.48 52601.05 88888.00 2014-12-27 03:05:40.404 361 11921.00 147.46 52601.04 88888.00 2014-12-27 03:05:40.904 361 11920.99 147.52 52601.06 88888.00 2014-12-27 03:05:41.404 361 11920.98 147.55 52601.09 88888.00 2014-12-27 03:05:41.904 361 11921.02 147.50 52601.12 88888.00 2014-12-27 03:05:42.404 361 11921.02 147.49 52601.12 88888.00 2014-12-27 03:05:42.904 361 11921.00 147.43 52601.08 88888.00 2014-12-27 03:05:43.404 361 11921.04 147.44 52601.04 88888.00 2014-12-27 03:05:43.904 361 11921.05 147.49 52601.00 88888.00 2014-12-27 03:05:44.404 361 11921.00 147.46 52601.04 88888.00 2014-12-27 03:05:44.904 361 11921.00 147.49 52601.07 88888.00 2014-12-27 03:05:45.404 361 11921.00 147.50 52601.09 88888.00 2014-12-27 03:05:45.904 361 11920.98 147.51 52601.09 88888.00 2014-12-27 03:05:46.404 361 11920.98 147.53 52601.06 88888.00 2014-12-27 03:05:46.904 361 11920.97 147.52 52601.07 88888.00 2014-12-27 03:05:47.404 361 11920.97 147.50 52601.09 88888.00 2014-12-27 03:05:47.904 361 11921.00 147.53 52601.08 88888.00 2014-12-27 03:05:48.404 361 11921.08 147.54 52601.09 88888.00 2014-12-27 03:05:48.904 361 11921.12 147.56 52601.09 88888.00 2014-12-27 03:05:49.404 361 11921.08 147.51 52601.11 88888.00 2014-12-27 03:05:49.904 361 11921.08 147.49 52601.12 88888.00 2014-12-27 03:05:50.404 361 11921.07 147.54 52601.14 88888.00 2014-12-27 03:05:50.904 361 11921.08 147.58 52601.12 88888.00 2014-12-27 03:05:51.404 361 11921.12 147.58 52601.12 88888.00 2014-12-27 03:05:51.904 361 11921.07 147.58 52601.12 88888.00 2014-12-27 03:05:52.404 361 11921.07 147.59 52601.09 88888.00 2014-12-27 03:05:52.904 361 11921.12 147.58 52601.06 88888.00 2014-12-27 03:05:53.404 361 11921.14 147.56 52601.06 88888.00 2014-12-27 03:05:53.904 361 11921.09 147.58 52601.07 88888.00 2014-12-27 03:05:54.404 361 11921.06 147.62 52601.09 88888.00 2014-12-27 03:05:54.904 361 11921.06 147.60 52601.13 88888.00 2014-12-27 03:05:55.404 361 11921.07 147.54 52601.14 88888.00 2014-12-27 03:05:55.904 361 11921.05 147.49 52601.09 88888.00 2014-12-27 03:05:56.404 361 11921.04 147.48 52601.07 88888.00 2014-12-27 03:05:56.904 361 11921.07 147.48 52601.04 88888.00 2014-12-27 03:05:57.404 361 11921.08 147.46 52601.02 88888.00 2014-12-27 03:05:57.904 361 11921.06 147.51 52601.02 88888.00 2014-12-27 03:05:58.404 361 11921.08 147.52 52601.02 88888.00 2014-12-27 03:05:58.904 361 11921.06 147.51 52601.03 88888.00 2014-12-27 03:05:59.404 361 11921.06 147.51 52601.04 88888.00 2014-12-27 03:05:59.904 361 11921.05 147.52 52601.06 88888.00 2014-12-27 03:06:00.404 361 11921.02 147.51 52601.08 88888.00 2014-12-27 03:06:00.904 361 11920.95 147.48 52601.08 88888.00 2014-12-27 03:06:01.404 361 11921.02 147.46 52601.06 88888.00 2014-12-27 03:06:01.904 361 11921.08 147.53 52601.05 88888.00 2014-12-27 03:06:02.404 361 11921.09 147.54 52601.06 88888.00 2014-12-27 03:06:02.904 361 11921.07 147.55 52601.06 88888.00 2014-12-27 03:06:03.404 361 11921.03 147.51 52601.07 88888.00 2014-12-27 03:06:03.904 361 11921.04 147.49 52601.06 88888.00 2014-12-27 03:06:04.404 361 11921.03 147.52 52601.08 88888.00 2014-12-27 03:06:04.904 361 11921.06 147.53 52601.07 88888.00 2014-12-27 03:06:05.404 361 11921.06 147.54 52601.02 88888.00 2014-12-27 03:06:05.904 361 11921.03 147.58 52601.00 88888.00 2014-12-27 03:06:06.404 361 11920.99 147.60 52600.99 88888.00 2014-12-27 03:06:06.904 361 11920.98 147.61 52600.98 88888.00 2014-12-27 03:06:07.404 361 11921.02 147.65 52600.98 88888.00 2014-12-27 03:06:07.904 361 11921.05 147.64 52600.97 88888.00 2014-12-27 03:06:08.404 361 11920.99 147.63 52600.96 88888.00 2014-12-27 03:06:08.904 361 11920.97 147.62 52600.99 88888.00 2014-12-27 03:06:09.404 361 11920.96 147.65 52601.00 88888.00 2014-12-27 03:06:09.904 361 11920.95 147.70 52601.02 88888.00 2014-12-27 03:06:10.404 361 11920.91 147.65 52600.99 88888.00 2014-12-27 03:06:10.904 361 11920.96 147.60 52601.00 88888.00 2014-12-27 03:06:11.404 361 11920.97 147.58 52600.98 88888.00 2014-12-27 03:06:11.904 361 11920.95 147.61 52600.97 88888.00 2014-12-27 03:06:12.404 361 11920.95 147.68 52601.00 88888.00 2014-12-27 03:06:12.904 361 11920.97 147.69 52601.02 88888.00 2014-12-27 03:06:13.404 361 11920.98 147.65 52601.03 88888.00 2014-12-27 03:06:13.904 361 11920.90 147.63 52601.02 88888.00 2014-12-27 03:06:14.404 361 11920.89 147.64 52601.02 88888.00 2014-12-27 03:06:14.904 361 11920.93 147.65 52601.00 88888.00 2014-12-27 03:06:15.404 361 11920.98 147.65 52601.04 88888.00 2014-12-27 03:06:15.904 361 11920.96 147.65 52601.05 88888.00 2014-12-27 03:06:16.404 361 11920.94 147.64 52601.05 88888.00 2014-12-27 03:06:16.904 361 11920.91 147.60 52601.00 88888.00 2014-12-27 03:06:17.404 361 11920.93 147.62 52600.99 88888.00 2014-12-27 03:06:17.904 361 11920.93 147.65 52601.02 88888.00 2014-12-27 03:06:18.404 361 11920.96 147.70 52601.04 88888.00 2014-12-27 03:06:18.904 361 11920.97 147.77 52601.03 88888.00 2014-12-27 03:06:19.404 361 11920.96 147.75 52600.99 88888.00 2014-12-27 03:06:19.904 361 11920.98 147.72 52601.00 88888.00 2014-12-27 03:06:20.404 361 11920.95 147.70 52601.04 88888.00 2014-12-27 03:06:20.904 361 11920.91 147.71 52601.05 88888.00 2014-12-27 03:06:21.404 361 11920.88 147.69 52601.04 88888.00 2014-12-27 03:06:21.904 361 11920.87 147.68 52601.05 88888.00 2014-12-27 03:06:22.404 361 11920.87 147.65 52601.11 88888.00 2014-12-27 03:06:22.904 361 11920.91 147.73 52601.11 88888.00 2014-12-27 03:06:23.404 361 11920.94 147.74 52601.06 88888.00 2014-12-27 03:06:23.904 361 11920.90 147.69 52601.07 88888.00 2014-12-27 03:06:24.404 361 11920.87 147.69 52601.08 88888.00 2014-12-27 03:06:24.904 361 11920.86 147.72 52601.06 88888.00 2014-12-27 03:06:25.404 361 11920.87 147.73 52601.08 88888.00 2014-12-27 03:06:25.904 361 11920.93 147.74 52601.09 88888.00 2014-12-27 03:06:26.404 361 11920.91 147.73 52601.07 88888.00 2014-12-27 03:06:26.904 361 11920.93 147.71 52601.09 88888.00 2014-12-27 03:06:27.404 361 11920.93 147.71 52601.07 88888.00 2014-12-27 03:06:27.904 361 11920.89 147.72 52601.05 88888.00 2014-12-27 03:06:28.404 361 11920.90 147.70 52601.05 88888.00 2014-12-27 03:06:28.904 361 11920.91 147.72 52601.06 88888.00 2014-12-27 03:06:29.404 361 11920.88 147.73 52601.04 88888.00 2014-12-27 03:06:29.904 361 11920.84 147.73 52601.04 88888.00 2014-12-27 03:06:30.404 361 11920.80 147.72 52601.03 88888.00 2014-12-27 03:06:30.904 361 11920.82 147.71 52601.04 88888.00 2014-12-27 03:06:31.404 361 11920.82 147.77 52601.02 88888.00 2014-12-27 03:06:31.904 361 11920.84 147.75 52601.00 88888.00 2014-12-27 03:06:32.404 361 11920.81 147.77 52601.00 88888.00 2014-12-27 03:06:32.904 361 11920.81 147.79 52601.04 88888.00 2014-12-27 03:06:33.404 361 11920.84 147.72 52601.06 88888.00 2014-12-27 03:06:33.904 361 11920.82 147.66 52601.08 88888.00 2014-12-27 03:06:34.404 361 11920.81 147.65 52601.07 88888.00 2014-12-27 03:06:34.904 361 11920.79 147.70 52601.07 88888.00 2014-12-27 03:06:35.404 361 11920.80 147.73 52601.06 88888.00 2014-12-27 03:06:35.904 361 11920.79 147.73 52601.03 88888.00 2014-12-27 03:06:36.404 361 11920.82 147.73 52601.00 88888.00 2014-12-27 03:06:36.904 361 11920.81 147.74 52600.98 88888.00 2014-12-27 03:06:37.404 361 11920.80 147.74 52600.94 88888.00 2014-12-27 03:06:37.904 361 11920.81 147.74 52600.96 88888.00 2014-12-27 03:06:38.404 361 11920.80 147.74 52601.00 88888.00 2014-12-27 03:06:38.904 361 11920.77 147.71 52601.09 88888.00 2014-12-27 03:06:39.404 361 11920.73 147.73 52601.09 88888.00 2014-12-27 03:06:39.904 361 11920.72 147.78 52601.08 88888.00 2014-12-27 03:06:40.404 361 11920.72 147.74 52601.06 88888.00 2014-12-27 03:06:40.904 361 11920.72 147.75 52601.04 88888.00 2014-12-27 03:06:41.404 361 11920.73 147.80 52601.00 88888.00 2014-12-27 03:06:41.904 361 11920.73 147.83 52601.02 88888.00 2014-12-27 03:06:42.404 361 11920.76 147.78 52601.05 88888.00 2014-12-27 03:06:42.904 361 11920.76 147.77 52601.05 88888.00 2014-12-27 03:06:43.404 361 11920.76 147.80 52601.04 88888.00 2014-12-27 03:06:43.904 361 11920.72 147.78 52601.02 88888.00 2014-12-27 03:06:44.405 361 11920.74 147.77 52600.96 88888.00 2014-12-27 03:06:44.905 361 11920.73 147.75 52600.98 88888.00 2014-12-27 03:06:45.405 361 11920.72 147.75 52601.03 88888.00 2014-12-27 03:06:45.905 361 11920.73 147.80 52601.02 88888.00 2014-12-27 03:06:46.405 361 11920.76 147.80 52601.03 88888.00 2014-12-27 03:06:46.905 361 11920.72 147.85 52601.07 88888.00 2014-12-27 03:06:47.405 361 11920.70 147.85 52601.05 88888.00 2014-12-27 03:06:47.905 361 11920.68 147.87 52601.00 88888.00 2014-12-27 03:06:48.405 361 11920.70 147.85 52601.04 88888.00 2014-12-27 03:06:48.905 361 11920.74 147.80 52601.03 88888.00 2014-12-27 03:06:49.405 361 11920.77 147.80 52601.05 88888.00 2014-12-27 03:06:49.905 361 11920.72 147.82 52601.05 88888.00 2014-12-27 03:06:50.405 361 11920.69 147.83 52601.03 88888.00 2014-12-27 03:06:50.905 361 11920.67 147.78 52601.03 88888.00 2014-12-27 03:06:51.405 361 11920.64 147.71 52601.00 88888.00 2014-12-27 03:06:51.905 361 11920.65 147.74 52601.02 88888.00 2014-12-27 03:06:52.405 361 11920.65 147.81 52601.03 88888.00 2014-12-27 03:06:52.905 361 11920.67 147.80 52601.03 88888.00 2014-12-27 03:06:53.405 361 11920.68 147.83 52601.04 88888.00 2014-12-27 03:06:53.905 361 11920.68 147.87 52601.03 88888.00 2014-12-27 03:06:54.405 361 11920.64 147.87 52601.04 88888.00 2014-12-27 03:06:54.905 361 11920.62 147.83 52601.03 88888.00 2014-12-27 03:06:55.405 361 11920.55 147.78 52600.98 88888.00 2014-12-27 03:06:55.905 361 11920.52 147.75 52600.99 88888.00 2014-12-27 03:06:56.405 361 11920.50 147.82 52600.98 88888.00 2014-12-27 03:06:56.905 361 11920.54 147.91 52601.03 88888.00 2014-12-27 03:06:57.405 361 11920.55 147.92 52601.05 88888.00 2014-12-27 03:06:57.905 361 11920.56 147.90 52601.04 88888.00 2014-12-27 03:06:58.405 361 11920.56 147.90 52601.04 88888.00 2014-12-27 03:06:58.905 361 11920.51 147.97 52601.03 88888.00 2014-12-27 03:06:59.405 361 11920.50 147.97 52601.03 88888.00 2014-12-27 03:06:59.905 361 11920.49 147.98 52601.04 88888.00 2014-12-27 03:07:00.405 361 11920.49 147.97 52601.04 88888.00 2014-12-27 03:07:00.905 361 11920.52 147.91 52601.05 88888.00 2014-12-27 03:07:01.405 361 11920.50 147.87 52601.05 88888.00 2014-12-27 03:07:01.905 361 11920.50 147.91 52601.06 88888.00 2014-12-27 03:07:02.405 361 11920.49 147.91 52601.05 88888.00 2014-12-27 03:07:02.905 361 11920.54 147.85 52600.98 88888.00 2014-12-27 03:07:03.405 361 11920.56 147.80 52600.96 88888.00 2014-12-27 03:07:03.905 361 11920.55 147.81 52600.98 88888.00 2014-12-27 03:07:04.405 361 11920.55 147.80 52600.99 88888.00 2014-12-27 03:07:04.905 361 11920.51 147.81 52600.97 88888.00 2014-12-27 03:07:05.405 361 11920.50 147.80 52600.97 88888.00 2014-12-27 03:07:05.905 361 11920.50 147.83 52600.98 88888.00 2014-12-27 03:07:06.405 361 11920.47 147.92 52600.97 88888.00 2014-12-27 03:07:06.905 361 11920.46 147.91 52600.98 88888.00 2014-12-27 03:07:07.405 361 11920.49 147.90 52601.00 88888.00 2014-12-27 03:07:07.905 361 11920.43 147.88 52600.98 88888.00 2014-12-27 03:07:08.405 361 11920.41 147.89 52600.96 88888.00 2014-12-27 03:07:08.905 361 11920.44 147.85 52600.99 88888.00 2014-12-27 03:07:09.405 361 11920.45 147.83 52600.96 88888.00 2014-12-27 03:07:09.905 361 11920.43 147.85 52600.95 88888.00 2014-12-27 03:07:10.405 361 11920.41 147.89 52600.90 88888.00 2014-12-27 03:07:10.905 361 11920.33 147.88 52600.93 88888.00 2014-12-27 03:07:11.405 361 11920.30 147.92 52600.94 88888.00 2014-12-27 03:07:11.905 361 11920.33 147.98 52600.95 88888.00 2014-12-27 03:07:12.405 361 11920.36 147.98 52600.94 88888.00 2014-12-27 03:07:12.905 361 11920.36 147.99 52600.96 88888.00 2014-12-27 03:07:13.405 361 11920.36 147.98 52600.98 88888.00 2014-12-27 03:07:13.905 361 11920.35 147.95 52600.96 88888.00 2014-12-27 03:07:14.405 361 11920.33 147.98 52600.96 88888.00 2014-12-27 03:07:14.905 361 11920.35 147.93 52600.93 88888.00 2014-12-27 03:07:15.405 361 11920.40 147.95 52600.87 88888.00 2014-12-27 03:07:15.905 361 11920.35 147.98 52600.88 88888.00 2014-12-27 03:07:16.405 361 11920.33 147.97 52600.89 88888.00 2014-12-27 03:07:16.905 361 11920.35 147.95 52600.90 88888.00 2014-12-27 03:07:17.405 361 11920.35 147.97 52600.93 88888.00 2014-12-27 03:07:17.905 361 11920.36 147.97 52600.94 88888.00 2014-12-27 03:07:18.405 361 11920.32 147.99 52600.93 88888.00 2014-12-27 03:07:18.905 361 11920.33 147.99 52600.91 88888.00 2014-12-27 03:07:19.405 361 11920.34 148.01 52600.93 88888.00 2014-12-27 03:07:19.905 361 11920.35 148.02 52600.95 88888.00 2014-12-27 03:07:20.405 361 11920.33 147.95 52600.96 88888.00 2014-12-27 03:07:20.905 361 11920.33 147.92 52600.95 88888.00 2014-12-27 03:07:21.405 361 11920.32 147.94 52600.95 88888.00 2014-12-27 03:07:21.905 361 11920.35 147.93 52600.95 88888.00 2014-12-27 03:07:22.405 361 11920.38 147.90 52600.91 88888.00 2014-12-27 03:07:22.905 361 11920.36 147.95 52600.93 88888.00 2014-12-27 03:07:23.405 361 11920.28 147.99 52600.88 88888.00 2014-12-27 03:07:23.905 361 11920.24 148.01 52600.86 88888.00 2014-12-27 03:07:24.405 361 11920.27 148.01 52600.87 88888.00 2014-12-27 03:07:24.905 361 11920.21 147.98 52600.88 88888.00 2014-12-27 03:07:25.405 361 11920.28 148.00 52600.87 88888.00 2014-12-27 03:07:25.905 361 11920.29 148.03 52600.87 88888.00 2014-12-27 03:07:26.405 361 11920.28 148.05 52600.87 88888.00 2014-12-27 03:07:26.905 361 11920.26 148.04 52600.82 88888.00 2014-12-27 03:07:27.405 361 11920.20 148.03 52600.84 88888.00 2014-12-27 03:07:27.905 361 11920.23 148.03 52600.91 88888.00 2014-12-27 03:07:28.405 361 11920.21 148.01 52600.90 88888.00 2014-12-27 03:07:28.905 361 11920.18 148.01 52600.88 88888.00 2014-12-27 03:07:29.405 361 11920.17 148.03 52600.86 88888.00 2014-12-27 03:07:29.905 361 11920.18 148.03 52600.85 88888.00 2014-12-27 03:07:30.405 361 11920.16 148.01 52600.89 88888.00 2014-12-27 03:07:30.905 361 11920.15 148.03 52600.90 88888.00 2014-12-27 03:07:31.405 361 11920.15 148.01 52600.87 88888.00 2014-12-27 03:07:31.905 361 11920.17 148.05 52600.85 88888.00 2014-12-27 03:07:32.405 361 11920.16 148.02 52600.84 88888.00 2014-12-27 03:07:32.905 361 11920.15 147.99 52600.87 88888.00 2014-12-27 03:07:33.405 361 11920.18 148.01 52600.86 88888.00 2014-12-27 03:07:33.905 361 11920.21 148.04 52600.84 88888.00 2014-12-27 03:07:34.405 361 11920.23 148.10 52600.88 88888.00 2014-12-27 03:07:34.905 361 11920.23 148.12 52600.93 88888.00 2014-12-27 03:07:35.405 361 11920.19 148.11 52600.90 88888.00 2014-12-27 03:07:35.905 361 11920.20 148.10 52600.89 88888.00 2014-12-27 03:07:36.405 361 11920.18 148.05 52600.89 88888.00 2014-12-27 03:07:36.905 361 11920.15 148.02 52600.91 88888.00 2014-12-27 03:07:37.405 361 11920.16 148.03 52600.90 88888.00 2014-12-27 03:07:37.905 361 11920.12 148.07 52600.90 88888.00 2014-12-27 03:07:38.405 361 11920.12 148.12 52600.94 88888.00 2014-12-27 03:07:38.905 361 11920.11 148.12 52600.90 88888.00 2014-12-27 03:07:39.405 361 11920.08 148.10 52600.88 88888.00 2014-12-27 03:07:39.905 361 11920.07 148.09 52600.86 88888.00 2014-12-27 03:07:40.405 361 11920.09 148.09 52600.89 88888.00 2014-12-27 03:07:40.905 361 11920.11 148.12 52600.90 88888.00 2014-12-27 03:07:41.405 361 11920.14 148.13 52600.90 88888.00 2014-12-27 03:07:41.905 361 11920.10 148.16 52600.91 88888.00 2014-12-27 03:07:42.405 361 11920.14 148.18 52600.89 88888.00 2014-12-27 03:07:42.905 361 11920.16 148.22 52600.88 88888.00 2014-12-27 03:07:43.405 361 11920.14 148.20 52600.88 88888.00 2014-12-27 03:07:43.905 361 11920.10 148.19 52600.88 88888.00 2014-12-27 03:07:44.405 361 11920.12 148.16 52600.89 88888.00 2014-12-27 03:07:44.905 361 11920.19 148.16 52600.89 88888.00 2014-12-27 03:07:45.405 361 11920.16 148.16 52600.90 88888.00 2014-12-27 03:07:45.905 361 11920.11 148.14 52600.91 88888.00 2014-12-27 03:07:46.405 361 11920.11 148.14 52600.88 88888.00 2014-12-27 03:07:46.905 361 11920.14 148.16 52600.89 88888.00 2014-12-27 03:07:47.405 361 11920.14 148.16 52600.89 88888.00 2014-12-27 03:07:47.905 361 11920.14 148.17 52600.90 88888.00 2014-12-27 03:07:48.405 361 11920.15 148.18 52600.93 88888.00 2014-12-27 03:07:48.905 361 11920.15 148.23 52600.95 88888.00 2014-12-27 03:07:49.405 361 11920.15 148.24 52600.96 88888.00 2014-12-27 03:07:49.905 361 11920.10 148.23 52600.94 88888.00 2014-12-27 03:07:50.405 361 11920.05 148.24 52600.91 88888.00 2014-12-27 03:07:50.905 361 11920.01 148.23 52600.91 88888.00 2014-12-27 03:07:51.405 361 11920.01 148.28 52600.89 88888.00 2014-12-27 03:07:51.905 361 11920.03 148.31 52600.93 88888.00 2014-12-27 03:07:52.405 361 11920.01 148.31 52600.91 88888.00 2014-12-27 03:07:52.905 361 11920.01 148.29 52600.88 88888.00 2014-12-27 03:07:53.405 361 11920.00 148.31 52600.88 88888.00 2014-12-27 03:07:53.905 361 11920.01 148.30 52600.89 88888.00 2014-12-27 03:07:54.405 361 11920.00 148.32 52600.88 88888.00 2014-12-27 03:07:54.905 361 11920.01 148.38 52600.84 88888.00 2014-12-27 03:07:55.405 361 11920.05 148.42 52600.84 88888.00 2014-12-27 03:07:55.905 361 11920.07 148.40 52600.84 88888.00 2014-12-27 03:07:56.405 361 11920.05 148.41 52600.85 88888.00 2014-12-27 03:07:56.905 361 11920.00 148.46 52600.86 88888.00 2014-12-27 03:07:57.405 361 11919.99 148.46 52600.86 88888.00 2014-12-27 03:07:57.905 361 11920.02 148.43 52600.87 88888.00 2014-12-27 03:07:58.405 361 11919.95 148.42 52600.84 88888.00 2014-12-27 03:07:58.905 361 11919.92 148.46 52600.85 88888.00 2014-12-27 03:07:59.405 361 11919.92 148.48 52600.87 88888.00 2014-12-27 03:07:59.905 361 11919.93 148.47 52600.85 88888.00 2014-12-27 03:08:00.405 361 11919.98 148.48 52600.84 88888.00 2014-12-27 03:08:00.905 361 11920.01 148.53 52600.82 88888.00 2014-12-27 03:08:01.405 361 11920.02 148.52 52600.85 88888.00 2014-12-27 03:08:01.905 361 11920.02 148.50 52600.87 88888.00 2014-12-27 03:08:02.405 361 11919.99 148.51 52600.90 88888.00 2014-12-27 03:08:02.905 361 11919.93 148.51 52600.89 88888.00 2014-12-27 03:08:03.405 361 11919.95 148.48 52600.89 88888.00 2014-12-27 03:08:03.905 361 11919.97 148.50 52600.87 88888.00 2014-12-27 03:08:04.405 361 11919.97 148.50 52600.85 88888.00 2014-12-27 03:08:04.905 361 11919.95 148.49 52600.84 88888.00 2014-12-27 03:08:05.405 361 11919.99 148.48 52600.82 88888.00 2014-12-27 03:08:05.905 361 11920.05 148.50 52600.82 88888.00 2014-12-27 03:08:06.405 361 11920.07 148.51 52600.87 88888.00 2014-12-27 03:08:06.905 361 11920.03 148.55 52600.90 88888.00 2014-12-27 03:08:07.405 361 11920.07 148.50 52600.90 88888.00 2014-12-27 03:08:07.905 361 11920.10 148.49 52600.89 88888.00 2014-12-27 03:08:08.405 361 11920.08 148.48 52600.89 88888.00 2014-12-27 03:08:08.905 361 11920.01 148.48 52600.90 88888.00 2014-12-27 03:08:09.405 361 11920.00 148.49 52600.90 88888.00 2014-12-27 03:08:09.905 361 11920.00 148.51 52600.91 88888.00 2014-12-27 03:08:10.405 361 11919.99 148.52 52600.90 88888.00 2014-12-27 03:08:10.905 361 11920.01 148.56 52600.91 88888.00 2014-12-27 03:08:11.405 361 11920.02 148.58 52600.88 88888.00 2014-12-27 03:08:11.905 361 11920.00 148.63 52600.88 88888.00 2014-12-27 03:08:12.405 361 11919.95 148.61 52600.86 88888.00 2014-12-27 03:08:12.905 361 11919.98 148.60 52600.89 88888.00 2014-12-27 03:08:13.405 361 11919.98 148.60 52600.91 88888.00 2014-12-27 03:08:13.905 361 11919.95 148.62 52600.89 88888.00 2014-12-27 03:08:14.405 361 11919.98 148.66 52600.86 88888.00 2014-12-27 03:08:14.905 361 11919.99 148.67 52600.84 88888.00 2014-12-27 03:08:15.405 361 11919.99 148.62 52600.86 88888.00 2014-12-27 03:08:15.905 361 11919.99 148.61 52600.88 88888.00 2014-12-27 03:08:16.405 361 11920.01 148.62 52600.90 88888.00 2014-12-27 03:08:16.905 361 11919.98 148.61 52600.89 88888.00 2014-12-27 03:08:17.405 361 11919.97 148.61 52600.88 88888.00 2014-12-27 03:08:17.905 361 11919.97 148.61 52600.87 88888.00 2014-12-27 03:08:18.405 361 11919.98 148.61 52600.89 88888.00 2014-12-27 03:08:18.905 361 11919.98 148.63 52600.88 88888.00 2014-12-27 03:08:19.405 361 11920.00 148.65 52600.86 88888.00 2014-12-27 03:08:19.905 361 11919.98 148.61 52600.84 88888.00 2014-12-27 03:08:20.405 361 11920.02 148.61 52600.84 88888.00 2014-12-27 03:08:20.905 361 11920.00 148.61 52600.87 88888.00 2014-12-27 03:08:21.405 361 11919.98 148.65 52600.93 88888.00 2014-12-27 03:08:21.905 361 11920.00 148.66 52600.93 88888.00 2014-12-27 03:08:22.405 361 11919.99 148.67 52600.89 88888.00 2014-12-27 03:08:22.905 361 11919.98 148.68 52600.90 88888.00 2014-12-27 03:08:23.405 361 11919.99 148.68 52600.90 88888.00 2014-12-27 03:08:23.905 361 11919.99 148.70 52600.86 88888.00 2014-12-27 03:08:24.405 361 11920.00 148.74 52600.87 88888.00 2014-12-27 03:08:24.905 361 11920.00 148.71 52600.93 88888.00 2014-12-27 03:08:25.405 361 11919.95 148.76 52600.91 88888.00 2014-12-27 03:08:25.905 361 11919.97 148.78 52600.86 88888.00 2014-12-27 03:08:26.405 361 11919.98 148.75 52600.86 88888.00 2014-12-27 03:08:26.905 361 11919.99 148.71 52600.90 88888.00 2014-12-27 03:08:27.405 361 11919.98 148.70 52600.89 88888.00 2014-12-27 03:08:27.905 361 11920.00 148.72 52600.89 88888.00 2014-12-27 03:08:28.405 361 11920.03 148.71 52600.89 88888.00 2014-12-27 03:08:28.905 361 11920.05 148.70 52600.84 88888.00 2014-12-27 03:08:29.405 361 11920.07 148.72 52600.88 88888.00 2014-12-27 03:08:29.905 361 11920.09 148.71 52600.90 88888.00 2014-12-27 03:08:30.405 361 11920.09 148.74 52600.86 88888.00 2014-12-27 03:08:30.905 361 11920.03 148.72 52600.82 88888.00 2014-12-27 03:08:31.405 361 11919.99 148.69 52600.82 88888.00 2014-12-27 03:08:31.905 361 11919.97 148.71 52600.86 88888.00 2014-12-27 03:08:32.405 361 11920.03 148.72 52600.91 88888.00 2014-12-27 03:08:32.905 361 11920.02 148.76 52600.91 88888.00 2014-12-27 03:08:33.405 361 11920.03 148.76 52600.89 88888.00 2014-12-27 03:08:33.905 361 11920.02 148.77 52600.88 88888.00 2014-12-27 03:08:34.405 361 11920.00 148.81 52600.86 88888.00 2014-12-27 03:08:34.905 361 11920.00 148.85 52600.85 88888.00 2014-12-27 03:08:35.405 361 11919.88 148.86 52600.82 88888.00 2014-12-27 03:08:35.905 361 11919.88 148.88 52600.82 88888.00 2014-12-27 03:08:36.405 361 11919.90 148.87 52600.91 88888.00 2014-12-27 03:08:36.905 361 11919.91 148.84 52600.90 88888.00 2014-12-27 03:08:37.405 361 11919.94 148.82 52600.89 88888.00 2014-12-27 03:08:37.905 361 11920.00 148.84 52600.95 88888.00 2014-12-27 03:08:38.405 361 11920.02 148.87 52600.94 88888.00 2014-12-27 03:08:38.905 361 11920.02 148.89 52600.88 88888.00 2014-12-27 03:08:39.405 361 11920.02 148.91 52600.90 88888.00 2014-12-27 03:08:39.905 361 11920.03 148.94 52600.94 88888.00 2014-12-27 03:08:40.405 361 11920.00 148.90 52600.95 88888.00 2014-12-27 03:08:40.905 361 11919.97 148.90 52600.90 88888.00 2014-12-27 03:08:41.405 361 11919.93 148.95 52600.88 88888.00 2014-12-27 03:08:41.905 361 11919.97 148.94 52600.90 88888.00 2014-12-27 03:08:42.405 361 11920.02 148.91 52600.94 88888.00 2014-12-27 03:08:42.905 361 11920.01 148.90 52600.88 88888.00 2014-12-27 03:08:43.405 361 11920.03 148.92 52600.87 88888.00 2014-12-27 03:08:43.905 361 11920.03 148.92 52600.90 88888.00 2014-12-27 03:08:44.405 361 11920.02 148.92 52600.90 88888.00 2014-12-27 03:08:44.905 361 11920.01 148.96 52600.90 88888.00 2014-12-27 03:08:45.405 361 11920.00 148.98 52600.90 88888.00 2014-12-27 03:08:45.905 361 11919.97 148.98 52600.90 88888.00 2014-12-27 03:08:46.405 361 11920.00 149.05 52600.90 88888.00 2014-12-27 03:08:46.905 361 11920.00 149.06 52600.90 88888.00 2014-12-27 03:08:47.405 361 11920.00 149.07 52600.89 88888.00 2014-12-27 03:08:47.905 361 11920.02 149.07 52600.95 88888.00 2014-12-27 03:08:48.405 361 11920.02 149.04 52600.98 88888.00 2014-12-27 03:08:48.905 361 11920.02 149.03 52600.95 88888.00 2014-12-27 03:08:49.405 361 11920.02 149.04 52600.93 88888.00 2014-12-27 03:08:49.905 361 11920.02 149.06 52600.93 88888.00 2014-12-27 03:08:50.405 361 11920.00 149.05 52600.89 88888.00 2014-12-27 03:08:50.905 361 11920.01 149.06 52600.88 88888.00 2014-12-27 03:08:51.405 361 11920.05 149.07 52600.90 88888.00 2014-12-27 03:08:51.905 361 11920.10 149.08 52600.89 88888.00 2014-12-27 03:08:52.405 361 11920.15 149.09 52600.90 88888.00 2014-12-27 03:08:52.905 361 11920.16 149.05 52600.94 88888.00 2014-12-27 03:08:53.405 361 11920.17 149.03 52600.95 88888.00 2014-12-27 03:08:53.905 361 11920.18 149.07 52600.95 88888.00 2014-12-27 03:08:54.405 361 11920.18 149.08 52600.94 88888.00 2014-12-27 03:08:54.905 361 11920.15 149.09 52600.98 88888.00 2014-12-27 03:08:55.405 361 11920.16 149.04 52601.00 88888.00 2014-12-27 03:08:55.905 361 11920.17 148.99 52600.98 88888.00 2014-12-27 03:08:56.405 361 11920.16 149.05 52600.99 88888.00 2014-12-27 03:08:56.905 361 11920.16 149.08 52600.98 88888.00 2014-12-27 03:08:57.405 361 11920.12 149.11 52600.97 88888.00 2014-12-27 03:08:57.905 361 11920.12 149.10 52600.96 88888.00 2014-12-27 03:08:58.405 361 11920.12 149.09 52600.93 88888.00 2014-12-27 03:08:58.905 361 11920.12 149.11 52600.97 88888.00 2014-12-27 03:08:59.405 361 11920.12 149.11 52600.97 88888.00 2014-12-27 03:08:59.905 361 11920.12 149.14 52600.98 88888.00 2014-12-27 03:09:00.405 361 11920.15 149.17 52600.98 88888.00 2014-12-27 03:09:00.905 361 11920.10 149.17 52600.98 88888.00 2014-12-27 03:09:01.405 361 11920.11 149.19 52600.99 88888.00 2014-12-27 03:09:01.905 361 11920.17 149.25 52600.98 88888.00 2014-12-27 03:09:02.405 361 11920.14 149.29 52600.97 88888.00 2014-12-27 03:09:02.905 361 11920.09 149.30 52600.94 88888.00 2014-12-27 03:09:03.405 361 11920.10 149.27 52600.93 88888.00 2014-12-27 03:09:03.905 361 11920.11 149.29 52600.93 88888.00 2014-12-27 03:09:04.405 361 11920.14 149.27 52600.94 88888.00 2014-12-27 03:09:04.905 361 11920.11 149.26 52600.90 88888.00 2014-12-27 03:09:05.405 361 11920.10 149.28 52600.88 88888.00 2014-12-27 03:09:05.905 361 11920.11 149.31 52600.90 88888.00 2014-12-27 03:09:06.405 361 11920.14 149.33 52600.93 88888.00 2014-12-27 03:09:06.905 361 11920.10 149.35 52600.93 88888.00 2014-12-27 03:09:07.405 361 11920.09 149.36 52600.97 88888.00 2014-12-27 03:09:07.905 361 11920.11 149.36 52600.94 88888.00 2014-12-27 03:09:08.405 361 11920.09 149.35 52600.93 88888.00 2014-12-27 03:09:08.905 361 11920.10 149.33 52600.91 88888.00 2014-12-27 03:09:09.405 361 11920.11 149.35 52600.89 88888.00 2014-12-27 03:09:09.905 361 11920.07 149.39 52600.87 88888.00 2014-12-27 03:09:10.405 361 11920.09 149.42 52600.90 88888.00 2014-12-27 03:09:10.905 361 11920.11 149.45 52600.90 88888.00 2014-12-27 03:09:11.405 361 11920.12 149.45 52600.87 88888.00 2014-12-27 03:09:11.905 361 11920.11 149.44 52600.88 88888.00 2014-12-27 03:09:12.405 361 11920.14 149.45 52600.90 88888.00 2014-12-27 03:09:12.905 361 11920.14 149.45 52600.90 88888.00 2014-12-27 03:09:13.405 361 11920.15 149.46 52600.90 88888.00 2014-12-27 03:09:13.905 361 11920.15 149.46 52600.91 88888.00 2014-12-27 03:09:14.405 361 11920.19 149.44 52600.89 88888.00 2014-12-27 03:09:14.905 361 11920.21 149.47 52600.90 88888.00 2014-12-27 03:09:15.405 361 11920.25 149.53 52600.93 88888.00 2014-12-27 03:09:15.905 361 11920.23 149.48 52600.93 88888.00 2014-12-27 03:09:16.405 361 11920.21 149.43 52600.93 88888.00 2014-12-27 03:09:16.905 361 11920.27 149.44 52600.93 88888.00 2014-12-27 03:09:17.405 361 11920.29 149.48 52600.91 88888.00 2014-12-27 03:09:17.905 361 11920.29 149.49 52600.97 88888.00 2014-12-27 03:09:18.405 361 11920.30 149.49 52600.97 88888.00 2014-12-27 03:09:18.905 361 11920.26 149.52 52600.97 88888.00 2014-12-27 03:09:19.405 361 11920.16 149.49 52600.94 88888.00 2014-12-27 03:09:19.905 361 11920.18 149.47 52600.94 88888.00 2014-12-27 03:09:20.405 361 11920.24 149.46 52600.98 88888.00 2014-12-27 03:09:20.905 361 11920.21 149.43 52600.96 88888.00 2014-12-27 03:09:21.405 361 11920.20 149.47 52600.96 88888.00 2014-12-27 03:09:21.905 361 11920.24 149.54 52600.98 88888.00 2014-12-27 03:09:22.405 361 11920.23 149.53 52600.99 88888.00 2014-12-27 03:09:22.905 361 11920.24 149.49 52600.95 88888.00 2014-12-27 03:09:23.405 361 11920.28 149.52 52600.94 88888.00 2014-12-27 03:09:23.905 361 11920.33 149.56 52600.96 88888.00 2014-12-27 03:09:24.406 361 11920.30 149.56 52600.97 88888.00 2014-12-27 03:09:24.906 361 11920.27 149.59 52600.95 88888.00 2014-12-27 03:09:25.406 361 11920.28 149.59 52600.93 88888.00 2014-12-27 03:09:25.906 361 11920.28 149.54 52600.95 88888.00 2014-12-27 03:09:26.406 361 11920.30 149.53 52600.95 88888.00 2014-12-27 03:09:26.906 361 11920.32 149.55 52600.95 88888.00 2014-12-27 03:09:27.406 361 11920.33 149.59 52600.93 88888.00 2014-12-27 03:09:27.906 361 11920.33 149.59 52600.90 88888.00 2014-12-27 03:09:28.406 361 11920.30 149.56 52600.94 88888.00 2014-12-27 03:09:28.906 361 11920.30 149.60 52600.94 88888.00 2014-12-27 03:09:29.406 361 11920.33 149.60 52600.95 88888.00 2014-12-27 03:09:29.906 361 11920.30 149.58 52600.91 88888.00 2014-12-27 03:09:30.406 361 11920.32 149.59 52600.94 88888.00 2014-12-27 03:09:30.906 361 11920.36 149.64 52600.93 88888.00 2014-12-27 03:09:31.406 361 11920.34 149.65 52600.88 88888.00 2014-12-27 03:09:31.906 361 11920.36 149.65 52600.88 88888.00 2014-12-27 03:09:32.406 361 11920.40 149.59 52600.82 88888.00 2014-12-27 03:09:32.906 361 11920.42 149.59 52600.86 88888.00 2014-12-27 03:09:33.406 361 11920.44 149.63 52600.90 88888.00 2014-12-27 03:09:33.906 361 11920.43 149.67 52600.88 88888.00 2014-12-27 03:09:34.406 361 11920.43 149.60 52600.87 88888.00 2014-12-27 03:09:34.906 361 11920.41 149.59 52600.88 88888.00 2014-12-27 03:09:35.406 361 11920.40 149.63 52600.87 88888.00 2014-12-27 03:09:35.906 361 11920.41 149.60 52600.88 88888.00 2014-12-27 03:09:36.406 361 11920.46 149.63 52600.89 88888.00 2014-12-27 03:09:36.906 361 11920.43 149.65 52600.86 88888.00 2014-12-27 03:09:37.406 361 11920.45 149.63 52600.89 88888.00 2014-12-27 03:09:37.906 361 11920.45 149.60 52600.90 88888.00 2014-12-27 03:09:38.406 361 11920.45 149.66 52600.90 88888.00 2014-12-27 03:09:38.906 361 11920.47 149.63 52600.91 88888.00 2014-12-27 03:09:39.406 361 11920.58 149.62 52600.87 88888.00 2014-12-27 03:09:39.906 361 11920.54 149.67 52600.88 88888.00 2014-12-27 03:09:40.406 361 11920.52 149.74 52600.91 88888.00 2014-12-27 03:09:40.906 361 11920.50 149.74 52600.88 88888.00 2014-12-27 03:09:41.406 361 11920.49 149.73 52600.87 88888.00 2014-12-27 03:09:41.906 361 11920.51 149.73 52600.88 88888.00 2014-12-27 03:09:42.406 361 11920.50 149.71 52600.85 88888.00 2014-12-27 03:09:42.906 361 11920.47 149.73 52600.85 88888.00 2014-12-27 03:09:43.406 361 11920.50 149.74 52600.89 88888.00 2014-12-27 03:09:43.906 361 11920.50 149.74 52600.89 88888.00 2014-12-27 03:09:44.406 361 11920.52 149.74 52600.87 88888.00 2014-12-27 03:09:44.906 361 11920.47 149.77 52600.89 88888.00 2014-12-27 03:09:45.406 361 11920.43 149.78 52600.86 88888.00 2014-12-27 03:09:45.906 361 11920.45 149.83 52600.87 88888.00 2014-12-27 03:09:46.406 361 11920.45 149.79 52600.87 88888.00 2014-12-27 03:09:46.906 361 11920.44 149.73 52600.87 88888.00 2014-12-27 03:09:47.406 361 11920.46 149.73 52600.88 88888.00 2014-12-27 03:09:47.906 361 11920.46 149.72 52600.89 88888.00 2014-12-27 03:09:48.406 361 11920.53 149.73 52600.87 88888.00 2014-12-27 03:09:48.906 361 11920.56 149.77 52600.88 88888.00 2014-12-27 03:09:49.406 361 11920.56 149.79 52600.90 88888.00 2014-12-27 03:09:49.906 361 11920.58 149.77 52600.90 88888.00 2014-12-27 03:09:50.406 361 11920.54 149.74 52600.91 88888.00 2014-12-27 03:09:50.906 361 11920.52 149.75 52600.87 88888.00 2014-12-27 03:09:51.406 361 11920.54 149.75 52600.89 88888.00 2014-12-27 03:09:51.906 361 11920.54 149.75 52600.88 88888.00 2014-12-27 03:09:52.406 361 11920.51 149.72 52600.86 88888.00 2014-12-27 03:09:52.906 361 11920.49 149.74 52600.85 88888.00 2014-12-27 03:09:53.406 361 11920.50 149.77 52600.81 88888.00 2014-12-27 03:09:53.906 361 11920.50 149.79 52600.81 88888.00 2014-12-27 03:09:54.406 361 11920.50 149.81 52600.84 88888.00 2014-12-27 03:09:54.906 361 11920.49 149.77 52600.86 88888.00 2014-12-27 03:09:55.406 361 11920.49 149.79 52600.88 88888.00 2014-12-27 03:09:55.906 361 11920.52 149.79 52600.87 88888.00 2014-12-27 03:09:56.406 361 11920.51 149.78 52600.87 88888.00 2014-12-27 03:09:56.906 361 11920.54 149.78 52600.87 88888.00 2014-12-27 03:09:57.406 361 11920.54 149.82 52600.88 88888.00 2014-12-27 03:09:57.906 361 11920.56 149.83 52600.85 88888.00 2014-12-27 03:09:58.406 361 11920.54 149.85 52600.86 88888.00 2014-12-27 03:09:58.906 361 11920.52 149.88 52600.86 88888.00 2014-12-27 03:09:59.406 361 11920.52 149.86 52600.85 88888.00 2014-12-27 03:09:59.906 361 11920.50 149.85 52600.79 88888.00 2014-12-27 03:10:00.406 361 11920.47 149.89 52600.75 88888.00 2014-12-27 03:10:00.906 361 11920.49 149.93 52600.76 88888.00 2014-12-27 03:10:01.406 361 11920.52 149.93 52600.75 88888.00 2014-12-27 03:10:01.906 361 11920.53 149.92 52600.75 88888.00 2014-12-27 03:10:02.406 361 11920.52 149.91 52600.81 88888.00 2014-12-27 03:10:02.906 361 11920.55 149.88 52600.89 88888.00 2014-12-27 03:10:03.406 361 11920.59 149.88 52600.87 88888.00 2014-12-27 03:10:03.906 361 11920.58 149.89 52600.82 88888.00 2014-12-27 03:10:04.406 361 11920.54 149.89 52600.81 88888.00 2014-12-27 03:10:04.906 361 11920.50 149.86 52600.80 88888.00 2014-12-27 03:10:05.406 361 11920.45 149.79 52600.84 88888.00 2014-12-27 03:10:05.906 361 11920.43 149.75 52600.81 88888.00 2014-12-27 03:10:06.406 361 11920.45 149.74 52600.78 88888.00 2014-12-27 03:10:06.906 361 11920.45 149.79 52600.80 88888.00 2014-12-27 03:10:07.406 361 11920.50 149.79 52600.81 88888.00 2014-12-27 03:10:07.906 361 11920.54 149.81 52600.80 88888.00 2014-12-27 03:10:08.406 361 11920.58 149.82 52600.78 88888.00 2014-12-27 03:10:08.906 361 11920.54 149.86 52600.78 88888.00 2014-12-27 03:10:09.406 361 11920.58 149.86 52600.80 88888.00 2014-12-27 03:10:09.906 361 11920.59 149.88 52600.76 88888.00 2014-12-27 03:10:10.406 361 11920.58 149.88 52600.75 88888.00 2014-12-27 03:10:10.906 361 11920.55 149.89 52600.76 88888.00 2014-12-27 03:10:11.406 361 11920.52 149.92 52600.73 88888.00 2014-12-27 03:10:11.906 361 11920.46 149.88 52600.76 88888.00 2014-12-27 03:10:12.406 361 11920.52 149.83 52600.73 88888.00 2014-12-27 03:10:12.906 361 11920.53 149.78 52600.76 88888.00 2014-12-27 03:10:13.406 361 11920.54 149.79 52600.78 88888.00 2014-12-27 03:10:13.906 361 11920.58 149.79 52600.77 88888.00 2014-12-27 03:10:14.406 361 11920.59 149.81 52600.73 88888.00 2014-12-27 03:10:14.906 361 11920.60 149.82 52600.72 88888.00 2014-12-27 03:10:15.406 361 11920.56 149.83 52600.70 88888.00 2014-12-27 03:10:15.906 361 11920.56 149.82 52600.71 88888.00 2014-12-27 03:10:16.406 361 11920.59 149.84 52600.73 88888.00 2014-12-27 03:10:16.906 361 11920.58 149.79 52600.76 88888.00 2014-12-27 03:10:17.406 361 11920.56 149.79 52600.78 88888.00 2014-12-27 03:10:17.906 361 11920.55 149.81 52600.81 88888.00 2014-12-27 03:10:18.406 361 11920.52 149.81 52600.81 88888.00 2014-12-27 03:10:18.906 361 11920.52 149.85 52600.84 88888.00 2014-12-27 03:10:19.406 361 11920.53 149.85 52600.78 88888.00 2014-12-27 03:10:19.906 361 11920.51 149.83 52600.75 88888.00 2014-12-27 03:10:20.406 361 11920.47 149.76 52600.78 88888.00 2014-12-27 03:10:20.906 361 11920.50 149.77 52600.78 88888.00 2014-12-27 03:10:21.406 361 11920.52 149.79 52600.75 88888.00 2014-12-27 03:10:21.906 361 11920.54 149.81 52600.76 88888.00 2014-12-27 03:10:22.406 361 11920.51 149.82 52600.72 88888.00 2014-12-27 03:10:22.906 361 11920.51 149.78 52600.72 88888.00 2014-12-27 03:10:23.406 361 11920.54 149.77 52600.77 88888.00 2014-12-27 03:10:23.906 361 11920.52 149.79 52600.75 88888.00 2014-12-27 03:10:24.406 361 11920.51 149.77 52600.73 88888.00 2014-12-27 03:10:24.906 361 11920.58 149.81 52600.73 88888.00 2014-12-27 03:10:25.406 361 11920.58 149.83 52600.77 88888.00 2014-12-27 03:10:25.906 361 11920.62 149.91 52600.78 88888.00 2014-12-27 03:10:26.406 361 11920.60 149.89 52600.75 88888.00 2014-12-27 03:10:26.906 361 11920.54 149.89 52600.72 88888.00 2014-12-27 03:10:27.406 361 11920.58 149.88 52600.69 88888.00 2014-12-27 03:10:27.906 361 11920.61 149.91 52600.70 88888.00 2014-12-27 03:10:28.406 361 11920.59 149.91 52600.72 88888.00 2014-12-27 03:10:28.906 361 11920.60 149.85 52600.69 88888.00 2014-12-27 03:10:29.406 361 11920.62 149.88 52600.68 88888.00 2014-12-27 03:10:29.906 361 11920.63 149.88 52600.69 88888.00 2014-12-27 03:10:30.406 361 11920.65 149.87 52600.63 88888.00 2014-12-27 03:10:30.906 361 11920.71 149.86 52600.62 88888.00 2014-12-27 03:10:31.406 361 11920.70 149.89 52600.61 88888.00 2014-12-27 03:10:31.906 361 11920.72 149.92 52600.64 88888.00 2014-12-27 03:10:32.406 361 11920.73 149.91 52600.69 88888.00 2014-12-27 03:10:32.906 361 11920.68 149.88 52600.72 88888.00 2014-12-27 03:10:33.406 361 11920.67 149.89 52600.71 88888.00 2014-12-27 03:10:33.906 361 11920.70 149.92 52600.71 88888.00 2014-12-27 03:10:34.406 361 11920.74 149.91 52600.75 88888.00 2014-12-27 03:10:34.906 361 11920.76 149.88 52600.75 88888.00 2014-12-27 03:10:35.406 361 11920.77 149.91 52600.72 88888.00 2014-12-27 03:10:35.906 361 11920.76 149.92 52600.75 88888.00 2014-12-27 03:10:36.406 361 11920.77 149.91 52600.77 88888.00 2014-12-27 03:10:36.906 361 11920.74 149.86 52600.79 88888.00 2014-12-27 03:10:37.406 361 11920.80 149.83 52600.78 88888.00 2014-12-27 03:10:37.906 361 11920.79 149.85 52600.78 88888.00 2014-12-27 03:10:38.406 361 11920.79 149.85 52600.75 88888.00 2014-12-27 03:10:38.906 361 11920.79 149.82 52600.73 88888.00 2014-12-27 03:10:39.406 361 11920.77 149.79 52600.69 88888.00 2014-12-27 03:10:39.906 361 11920.77 149.84 52600.63 88888.00 2014-12-27 03:10:40.406 361 11920.77 149.85 52600.65 88888.00 2014-12-27 03:10:40.906 361 11920.74 149.86 52600.67 88888.00 2014-12-27 03:10:41.406 361 11920.78 149.86 52600.67 88888.00 2014-12-27 03:10:41.906 361 11920.81 149.85 52600.64 88888.00 2014-12-27 03:10:42.406 361 11920.81 149.86 52600.68 88888.00 2014-12-27 03:10:42.906 361 11920.81 149.87 52600.65 88888.00 2014-12-27 03:10:43.406 361 11920.79 149.87 52600.65 88888.00 2014-12-27 03:10:43.906 361 11920.81 149.86 52600.71 88888.00 2014-12-27 03:10:44.406 361 11920.87 149.85 52600.71 88888.00 2014-12-27 03:10:44.906 361 11920.84 149.85 52600.69 88888.00 2014-12-27 03:10:45.406 361 11920.82 149.84 52600.68 88888.00 2014-12-27 03:10:45.906 361 11920.81 149.88 52600.65 88888.00 2014-12-27 03:10:46.406 361 11920.81 149.87 52600.64 88888.00 2014-12-27 03:10:46.906 361 11920.80 149.84 52600.67 88888.00 2014-12-27 03:10:47.406 361 11920.80 149.85 52600.69 88888.00 2014-12-27 03:10:47.906 361 11920.76 149.85 52600.67 88888.00 2014-12-27 03:10:48.406 361 11920.72 149.82 52600.64 88888.00 2014-12-27 03:10:48.906 361 11920.76 149.78 52600.62 88888.00 2014-12-27 03:10:49.406 361 11920.81 149.75 52600.64 88888.00 2014-12-27 03:10:49.906 361 11920.79 149.81 52600.65 88888.00 2014-12-27 03:10:50.406 361 11920.81 149.86 52600.65 88888.00 2014-12-27 03:10:50.906 361 11920.87 149.88 52600.67 88888.00 2014-12-27 03:10:51.406 361 11920.87 149.85 52600.72 88888.00 2014-12-27 03:10:51.906 361 11920.81 149.81 52600.77 88888.00 2014-12-27 03:10:52.406 361 11920.80 149.78 52600.72 88888.00 2014-12-27 03:10:52.906 361 11920.81 149.73 52600.70 88888.00 2014-12-27 03:10:53.406 361 11920.84 149.77 52600.67 88888.00 2014-12-27 03:10:53.906 361 11920.86 149.78 52600.70 88888.00 2014-12-27 03:10:54.406 361 11920.85 149.81 52600.71 88888.00 2014-12-27 03:10:54.906 361 11920.87 149.79 52600.68 88888.00 2014-12-27 03:10:55.406 361 11920.89 149.77 52600.67 88888.00 2014-12-27 03:10:55.906 361 11920.88 149.75 52600.70 88888.00 2014-12-27 03:10:56.406 361 11920.91 149.74 52600.70 88888.00 2014-12-27 03:10:56.906 361 11920.93 149.77 52600.68 88888.00 2014-12-27 03:10:57.406 361 11920.88 149.81 52600.64 88888.00 2014-12-27 03:10:57.906 361 11920.85 149.78 52600.65 88888.00 2014-12-27 03:10:58.406 361 11920.85 149.79 52600.64 88888.00 2014-12-27 03:10:58.906 361 11920.86 149.78 52600.62 88888.00 2014-12-27 03:10:59.406 361 11920.85 149.79 52600.63 88888.00 2014-12-27 03:10:59.906 361 11920.86 149.85 52600.62 88888.00 2014-12-27 03:11:00.406 361 11920.86 149.81 52600.64 88888.00 2014-12-27 03:11:00.906 361 11920.87 149.78 52600.69 88888.00 2014-12-27 03:11:01.406 361 11920.91 149.79 52600.67 88888.00 2014-12-27 03:11:01.906 361 11920.95 149.82 52600.65 88888.00 2014-12-27 03:11:02.406 361 11920.98 149.81 52600.68 88888.00 2014-12-27 03:11:02.906 361 11920.98 149.76 52600.68 88888.00 2014-12-27 03:11:03.406 361 11920.95 149.74 52600.68 88888.00 2014-12-27 03:11:03.906 361 11920.90 149.72 52600.62 88888.00 2014-12-27 03:11:04.406 361 11920.95 149.73 52600.61 88888.00 2014-12-27 03:11:04.906 361 11920.97 149.76 52600.64 88888.00 2014-12-27 03:11:05.406 361 11920.96 149.71 52600.64 88888.00 2014-12-27 03:11:05.906 361 11920.95 149.67 52600.62 88888.00 2014-12-27 03:11:06.406 361 11920.94 149.64 52600.62 88888.00 2014-12-27 03:11:06.906 361 11920.96 149.67 52600.64 88888.00 2014-12-27 03:11:07.406 361 11920.96 149.69 52600.68 88888.00 2014-12-27 03:11:07.906 361 11920.94 149.68 52600.69 88888.00 2014-12-27 03:11:08.406 361 11920.97 149.69 52600.65 88888.00 2014-12-27 03:11:08.906 361 11920.99 149.72 52600.68 88888.00 2014-12-27 03:11:09.406 361 11920.93 149.78 52600.67 88888.00 2014-12-27 03:11:09.906 361 11920.84 149.79 52600.65 88888.00 2014-12-27 03:11:10.406 361 11920.86 149.75 52600.62 88888.00 2014-12-27 03:11:10.906 361 11920.87 149.71 52600.59 88888.00 2014-12-27 03:11:11.406 361 11920.90 149.68 52600.59 88888.00 2014-12-27 03:11:11.906 361 11920.91 149.72 52600.62 88888.00 2014-12-27 03:11:12.406 361 11920.86 149.69 52600.64 88888.00 2014-12-27 03:11:12.906 361 11920.86 149.69 52600.67 88888.00 2014-12-27 03:11:13.406 361 11920.82 149.66 52600.63 88888.00 2014-12-27 03:11:13.906 361 11920.87 149.66 52600.65 88888.00 2014-12-27 03:11:14.406 361 11920.88 149.72 52600.68 88888.00 2014-12-27 03:11:14.906 361 11920.86 149.78 52600.65 88888.00 2014-12-27 03:11:15.406 361 11920.86 149.81 52600.64 88888.00 2014-12-27 03:11:15.906 361 11920.81 149.77 52600.63 88888.00 2014-12-27 03:11:16.406 361 11920.79 149.77 52600.65 88888.00 2014-12-27 03:11:16.906 361 11920.86 149.77 52600.68 88888.00 2014-12-27 03:11:17.406 361 11920.88 149.74 52600.63 88888.00 2014-12-27 03:11:17.906 361 11920.85 149.68 52600.60 88888.00 2014-12-27 03:11:18.406 361 11920.90 149.68 52600.62 88888.00 2014-12-27 03:11:18.906 361 11920.99 149.67 52600.62 88888.00 2014-12-27 03:11:19.406 361 11921.05 149.69 52600.62 88888.00 2014-12-27 03:11:19.906 361 11921.05 149.75 52600.62 88888.00 2014-12-27 03:11:20.406 361 11921.02 149.73 52600.64 88888.00 2014-12-27 03:11:20.906 361 11921.00 149.69 52600.63 88888.00 2014-12-27 03:11:21.406 361 11921.00 149.67 52600.62 88888.00 2014-12-27 03:11:21.906 361 11920.99 149.64 52600.63 88888.00 2014-12-27 03:11:22.406 361 11921.08 149.63 52600.65 88888.00 2014-12-27 03:11:22.906 361 11921.13 149.66 52600.65 88888.00 2014-12-27 03:11:23.406 361 11921.14 149.66 52600.60 88888.00 2014-12-27 03:11:23.906 361 11921.09 149.68 52600.59 88888.00 2014-12-27 03:11:24.406 361 11921.12 149.66 52600.55 88888.00 2014-12-27 03:11:24.906 361 11921.13 149.63 52600.47 88888.00 2014-12-27 03:11:25.406 361 11921.14 149.64 52600.43 88888.00 2014-12-27 03:11:25.906 361 11921.09 149.67 52600.46 88888.00 2014-12-27 03:11:26.406 361 11921.11 149.72 52600.52 88888.00 2014-12-27 03:11:26.906 361 11921.07 149.69 52600.55 88888.00 2014-12-27 03:11:27.406 361 11921.04 149.69 52600.59 88888.00 2014-12-27 03:11:27.906 361 11921.00 149.63 52600.59 88888.00 2014-12-27 03:11:28.406 361 11921.02 149.59 52600.56 88888.00 2014-12-27 03:11:28.906 361 11921.02 149.64 52600.59 88888.00 2014-12-27 03:11:29.406 361 11921.02 149.71 52600.58 88888.00 2014-12-27 03:11:29.906 361 11921.07 149.71 52600.56 88888.00 2014-12-27 03:11:30.406 361 11921.08 149.60 52600.60 88888.00 2014-12-27 03:11:30.906 361 11921.06 149.55 52600.63 88888.00 2014-12-27 03:11:31.406 361 11921.02 149.54 52600.60 88888.00 2014-12-27 03:11:31.906 361 11921.05 149.59 52600.56 88888.00 2014-12-27 03:11:32.406 361 11921.02 149.60 52600.59 88888.00 2014-12-27 03:11:32.906 361 11921.02 149.64 52600.62 88888.00 2014-12-27 03:11:33.406 361 11921.02 149.60 52600.61 88888.00 2014-12-27 03:11:33.906 361 11921.02 149.57 52600.56 88888.00 2014-12-27 03:11:34.406 361 11920.97 149.57 52600.53 88888.00 2014-12-27 03:11:34.906 361 11920.94 149.57 52600.54 88888.00 2014-12-27 03:11:35.406 361 11920.96 149.58 52600.53 88888.00 2014-12-27 03:11:35.906 361 11921.00 149.57 52600.53 88888.00 2014-12-27 03:11:36.406 361 11921.05 149.58 52600.53 88888.00 2014-12-27 03:11:36.906 361 11921.07 149.58 52600.54 88888.00 2014-12-27 03:11:37.406 361 11921.07 149.59 52600.60 88888.00 2014-12-27 03:11:37.906 361 11921.03 149.62 52600.61 88888.00 2014-12-27 03:11:38.406 361 11921.05 149.63 52600.60 88888.00 2014-12-27 03:11:38.906 361 11921.03 149.62 52600.58 88888.00 2014-12-27 03:11:39.406 361 11920.98 149.60 52600.60 88888.00 2014-12-27 03:11:39.906 361 11920.97 149.62 52600.62 88888.00 2014-12-27 03:11:40.406 361 11920.97 149.64 52600.61 88888.00 2014-12-27 03:11:40.906 361 11920.99 149.66 52600.60 88888.00 2014-12-27 03:11:41.406 361 11920.99 149.60 52600.55 88888.00 2014-12-27 03:11:41.906 361 11920.95 149.59 52600.54 88888.00 2014-12-27 03:11:42.406 361 11920.96 149.59 52600.56 88888.00 2014-12-27 03:11:42.906 361 11921.04 149.63 52600.56 88888.00 2014-12-27 03:11:43.406 361 11921.11 149.63 52600.58 88888.00 2014-12-27 03:11:43.906 361 11921.08 149.58 52600.58 88888.00 2014-12-27 03:11:44.406 361 11921.07 149.58 52600.56 88888.00 2014-12-27 03:11:44.906 361 11921.09 149.60 52600.58 88888.00 2014-12-27 03:11:45.406 361 11921.08 149.62 52600.60 88888.00 2014-12-27 03:11:45.906 361 11921.05 149.64 52600.58 88888.00 2014-12-27 03:11:46.406 361 11921.03 149.58 52600.56 88888.00 2014-12-27 03:11:46.906 361 11921.07 149.60 52600.58 88888.00 2014-12-27 03:11:47.406 361 11921.07 149.57 52600.54 88888.00 2014-12-27 03:11:47.906 361 11921.05 149.57 52600.56 88888.00 2014-12-27 03:11:48.406 361 11921.11 149.65 52600.53 88888.00 2014-12-27 03:11:48.906 361 11921.14 149.64 52600.50 88888.00 2014-12-27 03:11:49.406 361 11921.15 149.65 52600.52 88888.00 2014-12-27 03:11:49.906 361 11921.19 149.66 52600.52 88888.00 2014-12-27 03:11:50.406 361 11921.20 149.63 52600.58 88888.00 2014-12-27 03:11:50.906 361 11921.19 149.59 52600.60 88888.00 2014-12-27 03:11:51.406 361 11921.17 149.60 52600.54 88888.00 2014-12-27 03:11:51.906 361 11921.23 149.63 52600.53 88888.00 2014-12-27 03:11:52.406 361 11921.25 149.67 52600.56 88888.00 2014-12-27 03:11:52.906 361 11921.21 149.67 52600.61 88888.00 2014-12-27 03:11:53.406 361 11921.21 149.69 52600.54 88888.00 2014-12-27 03:11:53.906 361 11921.20 149.67 52600.58 88888.00 2014-12-27 03:11:54.406 361 11921.26 149.65 52600.62 88888.00 2014-12-27 03:11:54.906 361 11921.29 149.67 52600.60 88888.00 2014-12-27 03:11:55.406 361 11921.33 149.68 52600.60 88888.00 2014-12-27 03:11:55.906 361 11921.35 149.71 52600.56 88888.00 2014-12-27 03:11:56.406 361 11921.32 149.73 52600.56 88888.00 2014-12-27 03:11:56.906 361 11921.32 149.75 52600.54 88888.00 2014-12-27 03:11:57.406 361 11921.30 149.75 52600.52 88888.00 2014-12-27 03:11:57.906 361 11921.32 149.74 52600.54 88888.00 2014-12-27 03:11:58.406 361 11921.35 149.73 52600.56 88888.00 2014-12-27 03:11:58.906 361 11921.32 149.72 52600.55 88888.00 2014-12-27 03:11:59.406 361 11921.28 149.72 52600.54 88888.00 2014-12-27 03:11:59.906 361 11921.26 149.71 52600.52 88888.00 2014-12-27 03:12:00.406 361 11921.26 149.72 52600.55 88888.00 2014-12-27 03:12:00.906 361 11921.29 149.64 52600.55 88888.00 2014-12-27 03:12:01.406 361 11921.33 149.62 52600.54 88888.00 2014-12-27 03:12:01.906 361 11921.34 149.62 52600.55 88888.00 2014-12-27 03:12:02.406 361 11921.34 149.68 52600.61 88888.00 2014-12-27 03:12:02.906 361 11921.38 149.63 52600.58 88888.00 2014-12-27 03:12:03.406 361 11921.37 149.63 52600.54 88888.00 2014-12-27 03:12:03.906 361 11921.35 149.65 52600.51 88888.00 2014-12-27 03:12:04.406 361 11921.39 149.69 52600.52 88888.00 2014-12-27 03:12:04.906 361 11921.41 149.63 52600.54 88888.00 2014-12-27 03:12:05.406 361 11921.40 149.57 52600.54 88888.00 2014-12-27 03:12:05.906 361 11921.40 149.60 52600.54 88888.00 2014-12-27 03:12:06.406 361 11921.39 149.62 52600.53 88888.00 2014-12-27 03:12:06.906 361 11921.40 149.58 52600.56 88888.00 2014-12-27 03:12:07.406 361 11921.43 149.62 52600.55 88888.00 2014-12-27 03:12:07.906 361 11921.42 149.62 52600.53 88888.00 2014-12-27 03:12:08.406 361 11921.34 149.57 52600.51 88888.00 2014-12-27 03:12:08.906 361 11921.35 149.60 52600.51 88888.00 2014-12-27 03:12:09.407 361 11921.38 149.66 52600.54 88888.00 2014-12-27 03:12:09.907 361 11921.41 149.64 52600.59 88888.00 2014-12-27 03:12:10.407 361 11921.42 149.64 52600.59 88888.00 2014-12-27 03:12:10.907 361 11921.40 149.66 52600.59 88888.00 2014-12-27 03:12:11.407 361 11921.44 149.65 52600.56 88888.00 2014-12-27 03:12:11.907 361 11921.46 149.60 52600.58 88888.00 2014-12-27 03:12:12.407 361 11921.47 149.62 52600.53 88888.00 2014-12-27 03:12:12.907 361 11921.52 149.67 52600.54 88888.00 2014-12-27 03:12:13.407 361 11921.52 149.67 52600.58 88888.00 2014-12-27 03:12:13.907 361 11921.52 149.65 52600.53 88888.00 2014-12-27 03:12:14.407 361 11921.49 149.62 52600.51 88888.00 2014-12-27 03:12:14.907 361 11921.49 149.62 52600.54 88888.00 2014-12-27 03:12:15.407 361 11921.44 149.60 52600.53 88888.00 2014-12-27 03:12:15.907 361 11921.44 149.57 52600.55 88888.00 2014-12-27 03:12:16.407 361 11921.47 149.57 52600.55 88888.00 2014-12-27 03:12:16.907 361 11921.49 149.56 52600.55 88888.00 2014-12-27 03:12:17.407 361 11921.48 149.58 52600.55 88888.00 2014-12-27 03:12:17.907 361 11921.50 149.59 52600.53 88888.00 2014-12-27 03:12:18.407 361 11921.53 149.63 52600.53 88888.00 2014-12-27 03:12:18.907 361 11921.55 149.64 52600.56 88888.00 2014-12-27 03:12:19.407 361 11921.58 149.60 52600.54 88888.00 2014-12-27 03:12:19.907 361 11921.61 149.56 52600.53 88888.00 2014-12-27 03:12:20.407 361 11921.53 149.54 52600.52 88888.00 2014-12-27 03:12:20.907 361 11921.56 149.47 52600.54 88888.00 2014-12-27 03:12:21.407 361 11921.57 149.49 52600.51 88888.00 2014-12-27 03:12:21.907 361 11921.55 149.54 52600.49 88888.00 2014-12-27 03:12:22.407 361 11921.52 149.53 52600.51 88888.00 2014-12-27 03:12:22.907 361 11921.48 149.48 52600.51 88888.00 2014-12-27 03:12:23.407 361 11921.51 149.46 52600.51 88888.00 2014-12-27 03:12:23.907 361 11921.53 149.49 52600.54 88888.00 2014-12-27 03:12:24.407 361 11921.55 149.45 52600.54 88888.00 2014-12-27 03:12:24.907 361 11921.53 149.46 52600.53 88888.00 2014-12-27 03:12:25.407 361 11921.61 149.48 52600.50 88888.00 2014-12-27 03:12:25.907 361 11921.61 149.48 52600.47 88888.00 2014-12-27 03:12:26.407 361 11921.63 149.47 52600.46 88888.00 2014-12-27 03:12:26.907 361 11921.64 149.46 52600.50 88888.00 2014-12-27 03:12:27.407 361 11921.67 149.52 52600.52 88888.00 2014-12-27 03:12:27.907 361 11921.63 149.52 52600.51 88888.00 2014-12-27 03:12:28.407 361 11921.60 149.53 52600.49 88888.00 2014-12-27 03:12:28.907 361 11921.63 149.55 52600.49 88888.00 2014-12-27 03:12:29.407 361 11921.63 149.50 52600.47 88888.00 2014-12-27 03:12:29.907 361 11921.63 149.47 52600.47 88888.00 2014-12-27 03:12:30.407 361 11921.64 149.46 52600.51 88888.00 2014-12-27 03:12:30.907 361 11921.65 149.43 52600.52 88888.00 2014-12-27 03:12:31.407 361 11921.67 149.44 52600.51 88888.00 2014-12-27 03:12:31.907 361 11921.69 149.47 52600.54 88888.00 2014-12-27 03:12:32.407 361 11921.63 149.45 52600.58 88888.00 2014-12-27 03:12:32.907 361 11921.61 149.43 52600.55 88888.00 2014-12-27 03:12:33.407 361 11921.63 149.44 52600.54 88888.00 2014-12-27 03:12:33.907 361 11921.58 149.48 52600.54 88888.00 2014-12-27 03:12:34.407 361 11921.64 149.45 52600.49 88888.00 2014-12-27 03:12:34.907 361 11921.64 149.46 52600.45 88888.00 2014-12-27 03:12:35.407 361 11921.64 149.47 52600.42 88888.00 2014-12-27 03:12:35.907 361 11921.59 149.48 52600.41 88888.00 2014-12-27 03:12:36.407 361 11921.61 149.49 52600.50 88888.00 2014-12-27 03:12:36.907 361 11921.65 149.48 52600.47 88888.00 2014-12-27 03:12:37.407 361 11921.63 149.50 52600.47 88888.00 2014-12-27 03:12:37.907 361 11921.65 149.49 52600.51 88888.00 2014-12-27 03:12:38.407 361 11921.65 149.49 52600.52 88888.00 2014-12-27 03:12:38.907 361 11921.61 149.47 52600.46 88888.00 2014-12-27 03:12:39.407 361 11921.60 149.52 52600.45 88888.00 2014-12-27 03:12:39.907 361 11921.58 149.46 52600.43 88888.00 2014-12-27 03:12:40.407 361 11921.59 149.44 52600.40 88888.00 2014-12-27 03:12:40.907 361 11921.57 149.40 52600.40 88888.00 2014-12-27 03:12:41.407 361 11921.56 149.43 52600.43 88888.00 2014-12-27 03:12:41.907 361 11921.55 149.45 52600.45 88888.00 2014-12-27 03:12:42.407 361 11921.57 149.48 52600.45 88888.00 2014-12-27 03:12:42.907 361 11921.58 149.47 52600.44 88888.00 2014-12-27 03:12:43.407 361 11921.57 149.39 52600.43 88888.00 2014-12-27 03:12:43.907 361 11921.56 149.42 52600.44 88888.00 2014-12-27 03:12:44.407 361 11921.56 149.48 52600.43 88888.00 2014-12-27 03:12:44.907 361 11921.58 149.50 52600.42 88888.00 2014-12-27 03:12:45.407 361 11921.55 149.49 52600.41 88888.00 2014-12-27 03:12:45.907 361 11921.51 149.52 52600.45 88888.00 2014-12-27 03:12:46.407 361 11921.48 149.55 52600.50 88888.00 2014-12-27 03:12:46.907 361 11921.50 149.53 52600.46 88888.00 2014-12-27 03:12:47.407 361 11921.56 149.49 52600.46 88888.00 2014-12-27 03:12:47.907 361 11921.58 149.52 52600.45 88888.00 2014-12-27 03:12:48.407 361 11921.61 149.53 52600.49 88888.00 2014-12-27 03:12:48.907 361 11921.63 149.55 52600.50 88888.00 2014-12-27 03:12:49.407 361 11921.60 149.54 52600.52 88888.00 2014-12-27 03:12:49.907 361 11921.63 149.53 52600.52 88888.00 2014-12-27 03:12:50.407 361 11921.65 149.54 52600.51 88888.00 2014-12-27 03:12:50.907 361 11921.65 149.57 52600.46 88888.00 2014-12-27 03:12:51.407 361 11921.65 149.54 52600.45 88888.00 2014-12-27 03:12:51.907 361 11921.61 149.50 52600.49 88888.00 2014-12-27 03:12:52.407 361 11921.57 149.47 52600.50 88888.00 2014-12-27 03:12:52.907 361 11921.58 149.47 52600.52 88888.00 2014-12-27 03:12:53.407 361 11921.59 149.46 52600.47 88888.00 2014-12-27 03:12:53.907 361 11921.59 149.44 52600.44 88888.00 2014-12-27 03:12:54.407 361 11921.56 149.45 52600.45 88888.00 2014-12-27 03:12:54.907 361 11921.53 149.46 52600.45 88888.00 2014-12-27 03:12:55.407 361 11921.56 149.44 52600.44 88888.00 2014-12-27 03:12:55.907 361 11921.52 149.44 52600.44 88888.00 2014-12-27 03:12:56.407 361 11921.52 149.44 52600.46 88888.00 2014-12-27 03:12:56.907 361 11921.51 149.47 52600.45 88888.00 2014-12-27 03:12:57.407 361 11921.48 149.48 52600.49 88888.00 2014-12-27 03:12:57.907 361 11921.49 149.44 52600.49 88888.00 2014-12-27 03:12:58.407 361 11921.50 149.40 52600.47 88888.00 2014-12-27 03:12:58.907 361 11921.52 149.43 52600.46 88888.00 2014-12-27 03:12:59.407 361 11921.48 149.44 52600.49 88888.00 2014-12-27 03:12:59.907 361 11921.48 149.48 52600.46 88888.00 2014-12-27 03:13:00.407 361 11921.52 149.48 52600.45 88888.00 2014-12-27 03:13:00.907 361 11921.56 149.48 52600.45 88888.00 2014-12-27 03:13:01.407 361 11921.52 149.46 52600.45 88888.00 2014-12-27 03:13:01.907 361 11921.47 149.47 52600.44 88888.00 2014-12-27 03:13:02.407 361 11921.56 149.48 52600.50 88888.00 2014-12-27 03:13:02.907 361 11921.57 149.52 52600.50 88888.00 2014-12-27 03:13:03.407 361 11921.53 149.47 52600.50 88888.00 2014-12-27 03:13:03.907 361 11921.56 149.45 52600.45 88888.00 2014-12-27 03:13:04.407 361 11921.57 149.44 52600.42 88888.00 2014-12-27 03:13:04.907 361 11921.55 149.45 52600.41 88888.00 2014-12-27 03:13:05.407 361 11921.58 149.46 52600.45 88888.00 2014-12-27 03:13:05.907 361 11921.58 149.50 52600.47 88888.00 2014-12-27 03:13:06.407 361 11921.56 149.53 52600.45 88888.00 2014-12-27 03:13:06.907 361 11921.53 149.50 52600.46 88888.00 2014-12-27 03:13:07.407 361 11921.55 149.49 52600.47 88888.00 2014-12-27 03:13:07.907 361 11921.57 149.48 52600.50 88888.00 2014-12-27 03:13:08.407 361 11921.56 149.45 52600.49 88888.00 2014-12-27 03:13:08.907 361 11921.53 149.42 52600.47 88888.00 2014-12-27 03:13:09.407 361 11921.51 149.47 52600.47 88888.00 2014-12-27 03:13:09.907 361 11921.55 149.50 52600.47 88888.00 2014-12-27 03:13:10.407 361 11921.60 149.50 52600.49 88888.00 2014-12-27 03:13:10.907 361 11921.60 149.55 52600.49 88888.00 2014-12-27 03:13:11.407 361 11921.60 149.52 52600.46 88888.00 2014-12-27 03:13:11.907 361 11921.61 149.52 52600.44 88888.00 2014-12-27 03:13:12.407 361 11921.65 149.52 52600.44 88888.00 2014-12-27 03:13:12.907 361 11921.63 149.54 52600.44 88888.00 2014-12-27 03:13:13.407 361 11921.61 149.49 52600.40 88888.00 2014-12-27 03:13:13.907 361 11921.65 149.47 52600.37 88888.00 2014-12-27 03:13:14.407 361 11921.67 149.44 52600.38 88888.00 2014-12-27 03:13:14.907 361 11921.65 149.48 52600.35 88888.00 2014-12-27 03:13:15.407 361 11921.63 149.52 52600.34 88888.00 2014-12-27 03:13:15.907 361 11921.63 149.55 52600.32 88888.00 2014-12-27 03:13:16.407 361 11921.63 149.57 52600.29 88888.00 2014-12-27 03:13:16.907 361 11921.64 149.56 52600.33 88888.00 2014-12-27 03:13:17.407 361 11921.64 149.54 52600.33 88888.00 2014-12-27 03:13:17.907 361 11921.63 149.56 52600.36 88888.00 2014-12-27 03:13:18.407 361 11921.66 149.55 52600.37 88888.00 2014-12-27 03:13:18.907 361 11921.68 149.52 52600.41 88888.00 2014-12-27 03:13:19.407 361 11921.70 149.55 52600.38 88888.00 2014-12-27 03:13:19.907 361 11921.74 149.50 52600.35 88888.00 2014-12-27 03:13:20.407 361 11921.68 149.48 52600.36 88888.00 2014-12-27 03:13:20.907 361 11921.68 149.47 52600.38 88888.00 2014-12-27 03:13:21.407 361 11921.68 149.46 52600.38 88888.00 2014-12-27 03:13:21.907 361 11921.70 149.46 52600.36 88888.00 2014-12-27 03:13:22.407 361 11921.69 149.46 52600.34 88888.00 2014-12-27 03:13:22.907 361 11921.66 149.48 52600.33 88888.00 2014-12-27 03:13:23.407 361 11921.65 149.49 52600.35 88888.00 2014-12-27 03:13:23.907 361 11921.68 149.50 52600.40 88888.00 2014-12-27 03:13:24.407 361 11921.73 149.52 52600.38 88888.00 2014-12-27 03:13:24.907 361 11921.72 149.50 52600.37 88888.00 2014-12-27 03:13:25.407 361 11921.72 149.48 52600.33 88888.00 2014-12-27 03:13:25.907 361 11921.72 149.49 52600.33 88888.00 2014-12-27 03:13:26.407 361 11921.70 149.48 52600.33 88888.00 2014-12-27 03:13:26.907 361 11921.70 149.46 52600.29 88888.00 2014-12-27 03:13:27.407 361 11921.68 149.43 52600.27 88888.00 2014-12-27 03:13:27.907 361 11921.70 149.47 52600.20 88888.00 2014-12-27 03:13:28.407 361 11921.68 149.48 52600.25 88888.00 2014-12-27 03:13:28.907 361 11921.68 149.46 52600.24 88888.00 2014-12-27 03:13:29.407 361 11921.69 149.42 52600.20 88888.00 2014-12-27 03:13:29.907 361 11921.72 149.43 52600.24 88888.00 2014-12-27 03:13:30.407 361 11921.72 149.47 52600.27 88888.00 2014-12-27 03:13:30.907 361 11921.74 149.48 52600.31 88888.00 2014-12-27 03:13:31.407 361 11921.72 149.46 52600.33 88888.00 2014-12-27 03:13:31.907 361 11921.67 149.45 52600.37 88888.00 2014-12-27 03:13:32.407 361 11921.67 149.47 52600.37 88888.00 2014-12-27 03:13:32.907 361 11921.69 149.46 52600.33 88888.00 2014-12-27 03:13:33.407 361 11921.72 149.46 52600.31 88888.00 2014-12-27 03:13:33.907 361 11921.72 149.49 52600.32 88888.00 2014-12-27 03:13:34.407 361 11921.66 149.45 52600.31 88888.00 2014-12-27 03:13:34.907 361 11921.68 149.47 52600.28 88888.00 2014-12-27 03:13:35.407 361 11921.70 149.48 52600.32 88888.00 2014-12-27 03:13:35.907 361 11921.64 149.53 52600.27 88888.00 2014-12-27 03:13:36.407 361 11921.61 149.54 52600.29 88888.00 2014-12-27 03:13:36.907 361 11921.63 149.49 52600.29 88888.00 2014-12-27 03:13:37.407 361 11921.61 149.47 52600.29 88888.00 2014-12-27 03:13:37.907 361 11921.64 149.47 52600.27 88888.00 2014-12-27 03:13:38.407 361 11921.61 149.45 52600.25 88888.00 2014-12-27 03:13:38.907 361 11921.60 149.43 52600.26 88888.00 2014-12-27 03:13:39.407 361 11921.63 149.42 52600.26 88888.00 2014-12-27 03:13:39.907 361 11921.60 149.44 52600.28 88888.00 2014-12-27 03:13:40.407 361 11921.64 149.48 52600.29 88888.00 2014-12-27 03:13:40.907 361 11921.65 149.48 52600.28 88888.00 2014-12-27 03:13:41.407 361 11921.63 149.42 52600.27 88888.00 2014-12-27 03:13:41.907 361 11921.59 149.39 52600.28 88888.00 2014-12-27 03:13:42.407 361 11921.63 149.38 52600.27 88888.00 2014-12-27 03:13:42.907 361 11921.60 149.39 52600.27 88888.00 2014-12-27 03:13:43.407 361 11921.57 149.42 52600.29 88888.00 2014-12-27 03:13:43.907 361 11921.59 149.39 52600.33 88888.00 2014-12-27 03:13:44.407 361 11921.58 149.37 52600.33 88888.00 2014-12-27 03:13:44.907 361 11921.55 149.44 52600.36 88888.00 2014-12-27 03:13:45.407 361 11921.56 149.42 52600.37 88888.00 2014-12-27 03:13:45.907 361 11921.57 149.42 52600.35 88888.00 2014-12-27 03:13:46.407 361 11921.57 149.38 52600.32 88888.00 2014-12-27 03:13:46.907 361 11921.53 149.39 52600.28 88888.00 2014-12-27 03:13:47.407 361 11921.51 149.42 52600.29 88888.00 2014-12-27 03:13:47.907 361 11921.53 149.44 52600.31 88888.00 2014-12-27 03:13:48.407 361 11921.53 149.46 52600.27 88888.00 2014-12-27 03:13:48.907 361 11921.49 149.46 52600.28 88888.00 2014-12-27 03:13:49.407 361 11921.50 149.46 52600.29 88888.00 2014-12-27 03:13:49.907 361 11921.53 149.45 52600.29 88888.00 2014-12-27 03:13:50.407 361 11921.49 149.43 52600.28 88888.00 2014-12-27 03:13:50.907 361 11921.52 149.40 52600.29 88888.00 2014-12-27 03:13:51.407 361 11921.53 149.38 52600.31 88888.00 2014-12-27 03:13:51.907 361 11921.55 149.36 52600.34 88888.00 2014-12-27 03:13:52.407 361 11921.52 149.44 52600.33 88888.00 2014-12-27 03:13:52.907 361 11921.48 149.40 52600.31 88888.00 2014-12-27 03:13:53.407 361 11921.39 149.38 52600.29 88888.00 2014-12-27 03:13:53.907 361 11921.40 149.43 52600.25 88888.00 2014-12-27 03:13:54.407 361 11921.42 149.42 52600.25 88888.00 2014-12-27 03:13:54.907 361 11921.43 149.48 52600.24 88888.00 2014-12-27 03:13:55.407 361 11921.43 149.55 52600.27 88888.00 2014-12-27 03:13:55.907 361 11921.46 149.56 52600.25 88888.00 2014-12-27 03:13:56.407 361 11921.47 149.55 52600.26 88888.00 2014-12-27 03:13:56.907 361 11921.51 149.52 52600.28 88888.00 2014-12-27 03:13:57.407 361 11921.51 149.54 52600.28 88888.00 2014-12-27 03:13:57.907 361 11921.51 149.53 52600.29 88888.00 2014-12-27 03:13:58.407 361 11921.51 149.54 52600.29 88888.00 2014-12-27 03:13:58.907 361 11921.48 149.57 52600.24 88888.00 2014-12-27 03:13:59.407 361 11921.44 149.50 52600.18 88888.00 2014-12-27 03:13:59.907 361 11921.51 149.55 52600.20 88888.00 2014-12-27 03:14:00.407 361 11921.50 149.53 52600.21 88888.00 2014-12-27 03:14:00.907 361 11921.48 149.48 52600.19 88888.00 2014-12-27 03:14:01.407 361 11921.49 149.43 52600.19 88888.00 2014-12-27 03:14:01.907 361 11921.50 149.44 52600.20 88888.00 2014-12-27 03:14:02.407 361 11921.52 149.40 52600.20 88888.00 2014-12-27 03:14:02.907 361 11921.53 149.38 52600.19 88888.00 2014-12-27 03:14:03.407 361 11921.51 149.42 52600.16 88888.00 2014-12-27 03:14:03.907 361 11921.48 149.46 52600.19 88888.00 2014-12-27 03:14:04.407 361 11921.51 149.44 52600.21 88888.00 2014-12-27 03:14:04.907 361 11921.52 149.44 52600.21 88888.00 2014-12-27 03:14:05.407 361 11921.56 149.46 52600.18 88888.00 2014-12-27 03:14:05.907 361 11921.55 149.50 52600.20 88888.00 2014-12-27 03:14:06.407 361 11921.48 149.50 52600.23 88888.00 2014-12-27 03:14:06.907 361 11921.55 149.50 52600.21 88888.00 2014-12-27 03:14:07.407 361 11921.58 149.53 52600.19 88888.00 2014-12-27 03:14:07.907 361 11921.56 149.53 52600.19 88888.00 2014-12-27 03:14:08.407 361 11921.52 149.52 52600.18 88888.00 2014-12-27 03:14:08.907 361 11921.57 149.50 52600.18 88888.00 2014-12-27 03:14:09.407 361 11921.57 149.52 52600.19 88888.00 2014-12-27 03:14:09.907 361 11921.56 149.52 52600.18 88888.00 2014-12-27 03:14:10.407 361 11921.55 149.52 52600.18 88888.00 2014-12-27 03:14:10.907 361 11921.55 149.55 52600.17 88888.00 2014-12-27 03:14:11.407 361 11921.51 149.54 52600.15 88888.00 2014-12-27 03:14:11.907 361 11921.46 149.54 52600.16 88888.00 2014-12-27 03:14:12.407 361 11921.43 149.54 52600.14 88888.00 2014-12-27 03:14:12.907 361 11921.47 149.59 52600.18 88888.00 2014-12-27 03:14:13.407 361 11921.46 149.65 52600.15 88888.00 2014-12-27 03:14:13.907 361 11921.43 149.62 52600.12 88888.00 2014-12-27 03:14:14.407 361 11921.44 149.56 52600.14 88888.00 2014-12-27 03:14:14.907 361 11921.46 149.47 52600.14 88888.00 2014-12-27 03:14:15.407 361 11921.46 149.49 52600.12 88888.00 2014-12-27 03:14:15.907 361 11921.40 149.55 52600.11 88888.00 2014-12-27 03:14:16.407 361 11921.37 149.49 52600.12 88888.00 2014-12-27 03:14:16.907 361 11921.35 149.48 52600.12 88888.00 2014-12-27 03:14:17.407 361 11921.39 149.50 52600.14 88888.00 2014-12-27 03:14:17.907 361 11921.46 149.50 52600.16 88888.00 2014-12-27 03:14:18.407 361 11921.42 149.52 52600.16 88888.00 2014-12-27 03:14:18.907 361 11921.44 149.49 52600.12 88888.00 2014-12-27 03:14:19.407 361 11921.44 149.49 52600.09 88888.00 2014-12-27 03:14:19.907 361 11921.41 149.52 52600.14 88888.00 2014-12-27 03:14:20.407 361 11921.44 149.49 52600.17 88888.00 2014-12-27 03:14:20.907 361 11921.42 149.55 52600.14 88888.00 2014-12-27 03:14:21.407 361 11921.41 149.56 52600.12 88888.00 2014-12-27 03:14:21.907 361 11921.44 149.57 52600.14 88888.00 2014-12-27 03:14:22.407 361 11921.42 149.58 52600.16 88888.00 2014-12-27 03:14:22.907 361 11921.47 149.57 52600.10 88888.00 2014-12-27 03:14:23.407 361 11921.44 149.56 52600.10 88888.00 2014-12-27 03:14:23.907 361 11921.42 149.53 52600.09 88888.00 2014-12-27 03:14:24.407 361 11921.43 149.56 52600.08 88888.00 2014-12-27 03:14:24.907 361 11921.44 149.55 52600.10 88888.00 2014-12-27 03:14:25.407 361 11921.43 149.62 52600.10 88888.00 2014-12-27 03:14:25.907 361 11921.44 149.65 52600.09 88888.00 2014-12-27 03:14:26.407 361 11921.42 149.63 52600.11 88888.00 2014-12-27 03:14:26.907 361 11921.35 149.62 52600.12 88888.00 2014-12-27 03:14:27.407 361 11921.39 149.62 52600.12 88888.00 2014-12-27 03:14:27.907 361 11921.40 149.60 52600.10 88888.00 2014-12-27 03:14:28.407 361 11921.39 149.63 52600.07 88888.00 2014-12-27 03:14:28.907 361 11921.41 149.63 52600.03 88888.00 2014-12-27 03:14:29.407 361 11921.44 149.54 52600.02 88888.00 2014-12-27 03:14:29.907 361 11921.46 149.57 52600.06 88888.00 2014-12-27 03:14:30.407 361 11921.46 149.58 52600.07 88888.00 2014-12-27 03:14:30.907 361 11921.42 149.56 52600.08 88888.00 2014-12-27 03:14:31.407 361 11921.42 149.56 52600.08 88888.00 2014-12-27 03:14:31.907 361 11921.43 149.58 52600.10 88888.00 2014-12-27 03:14:32.407 361 11921.44 149.55 52600.14 88888.00 2014-12-27 03:14:32.907 361 11921.39 149.53 52600.09 88888.00 2014-12-27 03:14:33.407 361 11921.40 149.56 52600.08 88888.00 2014-12-27 03:14:33.907 361 11921.43 149.58 52600.09 88888.00 2014-12-27 03:14:34.407 361 11921.43 149.62 52600.09 88888.00 2014-12-27 03:14:34.907 361 11921.41 149.58 52600.09 88888.00 2014-12-27 03:14:35.407 361 11921.39 149.59 52600.08 88888.00 2014-12-27 03:14:35.907 361 11921.40 149.56 52600.09 88888.00 2014-12-27 03:14:36.407 361 11921.47 149.53 52600.08 88888.00 2014-12-27 03:14:36.907 361 11921.47 149.54 52600.09 88888.00 2014-12-27 03:14:37.407 361 11921.48 149.55 52600.08 88888.00 2014-12-27 03:14:37.907 361 11921.52 149.56 52600.11 88888.00 2014-12-27 03:14:38.407 361 11921.53 149.56 52600.10 88888.00 2014-12-27 03:14:38.907 361 11921.51 149.56 52600.09 88888.00 2014-12-27 03:14:39.407 361 11921.44 149.56 52600.09 88888.00 2014-12-27 03:14:39.907 361 11921.42 149.58 52600.09 88888.00 2014-12-27 03:14:40.407 361 11921.44 149.63 52600.10 88888.00 2014-12-27 03:14:40.907 361 11921.43 149.63 52600.09 88888.00 2014-12-27 03:14:41.407 361 11921.44 149.60 52600.08 88888.00 2014-12-27 03:14:41.907 361 11921.43 149.59 52600.08 88888.00 2014-12-27 03:14:42.407 361 11921.38 149.56 52600.11 88888.00 2014-12-27 03:14:42.907 361 11921.39 149.56 52600.12 88888.00 2014-12-27 03:14:43.407 361 11921.40 149.57 52600.14 88888.00 2014-12-27 03:14:43.907 361 11921.40 149.55 52600.09 88888.00 2014-12-27 03:14:44.407 361 11921.38 149.55 52600.07 88888.00 2014-12-27 03:14:44.907 361 11921.37 149.55 52600.05 88888.00 2014-12-27 03:14:45.407 361 11921.30 149.59 52600.03 88888.00 2014-12-27 03:14:45.907 361 11921.25 149.62 52600.05 88888.00 2014-12-27 03:14:46.407 361 11921.29 149.60 52600.05 88888.00 2014-12-27 03:14:46.907 361 11921.28 149.60 52600.05 88888.00 2014-12-27 03:14:47.407 361 11921.29 149.59 52600.07 88888.00 2014-12-27 03:14:47.907 361 11921.28 149.58 52600.01 88888.00 2014-12-27 03:14:48.407 361 11921.23 149.59 52600.00 88888.00 2014-12-27 03:14:48.907 361 11921.22 149.57 52600.00 88888.00 2014-12-27 03:14:49.408 361 11921.26 149.58 52600.00 88888.00 2014-12-27 03:14:49.908 361 11921.28 149.60 52600.00 88888.00 2014-12-27 03:14:50.408 361 11921.30 149.60 52600.01 88888.00 2014-12-27 03:14:50.908 361 11921.26 149.63 52600.00 88888.00 2014-12-27 03:14:51.408 361 11921.31 149.67 52600.00 88888.00 2014-12-27 03:14:51.908 361 11921.31 149.71 52600.00 88888.00 2014-12-27 03:14:52.408 361 11921.28 149.68 52599.97 88888.00 2014-12-27 03:14:52.908 361 11921.28 149.65 52599.91 88888.00 2014-12-27 03:14:53.408 361 11921.30 149.66 52599.91 88888.00 2014-12-27 03:14:53.908 361 11921.29 149.64 52599.89 88888.00 2014-12-27 03:14:54.408 361 11921.28 149.66 52599.92 88888.00 2014-12-27 03:14:54.908 361 11921.31 149.65 52599.98 88888.00 2014-12-27 03:14:55.408 361 11921.31 149.62 52600.01 88888.00 2014-12-27 03:14:55.908 361 11921.30 149.57 52600.01 88888.00 2014-12-27 03:14:56.408 361 11921.32 149.56 52600.00 88888.00 2014-12-27 03:14:56.908 361 11921.33 149.56 52599.97 88888.00 2014-12-27 03:14:57.408 361 11921.29 149.57 52599.94 88888.00 2014-12-27 03:14:57.908 361 11921.26 149.59 52599.94 88888.00 2014-12-27 03:14:58.408 361 11921.25 149.62 52599.93 88888.00 2014-12-27 03:14:58.908 361 11921.25 149.62 52599.97 88888.00 2014-12-27 03:14:59.408 361 11921.26 149.62 52599.97 88888.00 2014-12-27 03:14:59.908 361 11921.28 149.60 52599.96 88888.00 2014-12-27 03:15:00.408 361 11921.25 149.64 52599.93 88888.00 2014-12-27 03:15:00.908 361 11921.23 149.66 52599.96 88888.00 2014-12-27 03:15:01.408 361 11921.21 149.65 52599.93 88888.00 2014-12-27 03:15:01.908 361 11921.24 149.66 52599.94 88888.00 2014-12-27 03:15:02.408 361 11921.26 149.73 52599.96 88888.00 2014-12-27 03:15:02.908 361 11921.25 149.74 52599.96 88888.00 2014-12-27 03:15:03.408 361 11921.20 149.67 52600.01 88888.00 2014-12-27 03:15:03.908 361 11921.29 149.66 52600.02 88888.00 2014-12-27 03:15:04.408 361 11921.31 149.77 52600.01 88888.00 2014-12-27 03:15:04.908 361 11921.25 149.66 52599.94 88888.00 2014-12-27 03:15:05.408 361 11921.23 149.62 52599.93 88888.00 2014-12-27 03:15:05.908 361 11921.25 149.62 52599.93 88888.00 2014-12-27 03:15:06.408 361 11921.26 149.62 52599.93 88888.00 2014-12-27 03:15:06.908 361 11921.24 149.64 52599.94 88888.00 2014-12-27 03:15:07.408 361 11921.30 149.62 52599.93 88888.00 2014-12-27 03:15:07.908 361 11921.30 149.60 52599.91 88888.00 2014-12-27 03:15:08.408 361 11921.26 149.64 52599.96 88888.00 2014-12-27 03:15:08.908 361 11921.26 149.65 52599.96 88888.00 2014-12-27 03:15:09.408 361 11921.30 149.67 52599.91 88888.00 2014-12-27 03:15:09.908 361 11921.32 149.65 52599.92 88888.00 2014-12-27 03:15:10.408 361 11921.34 149.66 52599.94 88888.00 2014-12-27 03:15:10.908 361 11921.33 149.63 52599.92 88888.00 2014-12-27 03:15:11.408 361 11921.37 149.64 52599.91 88888.00 2014-12-27 03:15:11.908 361 11921.39 149.71 52599.88 88888.00 2014-12-27 03:15:12.408 361 11921.38 149.73 52599.90 88888.00 2014-12-27 03:15:12.908 361 11921.37 149.68 52599.94 88888.00 2014-12-27 03:15:13.408 361 11921.34 149.66 52599.96 88888.00 2014-12-27 03:15:13.908 361 11921.33 149.69 52599.91 88888.00 2014-12-27 03:15:14.408 361 11921.35 149.75 52599.89 88888.00 2014-12-27 03:15:14.908 361 11921.35 149.74 52599.90 88888.00 2014-12-27 03:15:15.408 361 11921.25 149.74 52599.89 88888.00 2014-12-27 03:15:15.908 361 11921.25 149.78 52599.87 88888.00 2014-12-27 03:15:16.408 361 11921.32 149.78 52599.89 88888.00 2014-12-27 03:15:16.908 361 11921.30 149.79 52599.91 88888.00 2014-12-27 03:15:17.408 361 11921.29 149.78 52599.90 88888.00 2014-12-27 03:15:17.908 361 11921.28 149.79 52599.90 88888.00 2014-12-27 03:15:18.408 361 11921.28 149.76 52599.91 88888.00 2014-12-27 03:15:18.908 361 11921.23 149.75 52599.90 88888.00 2014-12-27 03:15:19.408 361 11921.17 149.74 52599.90 88888.00 2014-12-27 03:15:19.908 361 11921.22 149.75 52599.89 88888.00 2014-12-27 03:15:20.408 361 11921.24 149.76 52599.89 88888.00 2014-12-27 03:15:20.908 361 11921.23 149.78 52599.91 88888.00 2014-12-27 03:15:21.408 361 11921.16 149.79 52599.89 88888.00 2014-12-27 03:15:21.908 361 11921.12 149.82 52599.88 88888.00 2014-12-27 03:15:22.408 361 11921.12 149.87 52599.87 88888.00 2014-12-27 03:15:22.908 361 11921.11 149.89 52599.88 88888.00 2014-12-27 03:15:23.408 361 11921.09 149.89 52599.88 88888.00 2014-12-27 03:15:23.908 361 11921.12 149.87 52599.89 88888.00 2014-12-27 03:15:24.408 361 11921.13 149.86 52599.85 88888.00 2014-12-27 03:15:24.908 361 11921.20 149.87 52599.87 88888.00 2014-12-27 03:15:25.408 361 11921.17 149.87 52599.88 88888.00 2014-12-27 03:15:25.908 361 11921.15 149.86 52599.83 88888.00 2014-12-27 03:15:26.408 361 11921.20 149.84 52599.83 88888.00 2014-12-27 03:15:26.908 361 11921.20 149.84 52599.84 88888.00 2014-12-27 03:15:27.408 361 11921.16 149.79 52599.85 88888.00 2014-12-27 03:15:27.908 361 11921.16 149.81 52599.87 88888.00 2014-12-27 03:15:28.408 361 11921.13 149.84 52599.88 88888.00 2014-12-27 03:15:28.908 361 11921.17 149.82 52599.88 88888.00 2014-12-27 03:15:29.408 361 11921.12 149.84 52599.88 88888.00 2014-12-27 03:15:29.908 361 11921.04 149.83 52599.85 88888.00 2014-12-27 03:15:30.408 361 11921.03 149.81 52599.85 88888.00 2014-12-27 03:15:30.908 361 11921.08 149.82 52599.85 88888.00 2014-12-27 03:15:31.408 361 11921.12 149.86 52599.84 88888.00 2014-12-27 03:15:31.908 361 11921.13 149.83 52599.85 88888.00 2014-12-27 03:15:32.408 361 11921.09 149.88 52599.89 88888.00 2014-12-27 03:15:32.908 361 11921.07 149.95 52599.88 88888.00 2014-12-27 03:15:33.408 361 11921.07 149.93 52599.83 88888.00 2014-12-27 03:15:33.908 361 11921.05 149.89 52599.85 88888.00 2014-12-27 03:15:34.408 361 11921.08 149.88 52599.89 88888.00 2014-12-27 03:15:34.908 361 11921.08 149.88 52599.88 88888.00 2014-12-27 03:15:35.408 361 11921.09 149.89 52599.82 88888.00 2014-12-27 03:15:35.908 361 11921.09 149.94 52599.84 88888.00 2014-12-27 03:15:36.408 361 11921.07 149.97 52599.89 88888.00 2014-12-27 03:15:36.908 361 11921.13 150.00 52599.87 88888.00 2014-12-27 03:15:37.408 361 11921.09 150.03 52599.85 88888.00 2014-12-27 03:15:37.908 361 11921.07 150.04 52599.87 88888.00 2014-12-27 03:15:38.408 361 11921.09 150.03 52599.87 88888.00 2014-12-27 03:15:38.908 361 11921.11 150.01 52599.87 88888.00 2014-12-27 03:15:39.408 361 11921.07 150.02 52599.83 88888.00 2014-12-27 03:15:39.908 361 11921.06 150.04 52599.82 88888.00 2014-12-27 03:15:40.408 361 11921.00 150.05 52599.84 88888.00 2014-12-27 03:15:40.908 361 11921.00 150.06 52599.88 88888.00 2014-12-27 03:15:41.408 361 11921.02 150.06 52599.87 88888.00 2014-12-27 03:15:41.908 361 11921.03 150.06 52599.82 88888.00 2014-12-27 03:15:42.408 361 11920.97 150.08 52599.80 88888.00 2014-12-27 03:15:42.908 361 11920.94 150.08 52599.82 88888.00 2014-12-27 03:15:43.408 361 11920.97 150.10 52599.82 88888.00 2014-12-27 03:15:43.908 361 11921.00 150.12 52599.88 88888.00 2014-12-27 03:15:44.408 361 11921.02 150.15 52599.85 88888.00 2014-12-27 03:15:44.908 361 11921.03 150.15 52599.85 88888.00 2014-12-27 03:15:45.408 361 11921.04 150.14 52599.89 88888.00 2014-12-27 03:15:45.908 361 11921.05 150.16 52599.85 88888.00 2014-12-27 03:15:46.408 361 11921.03 150.20 52599.84 88888.00 2014-12-27 03:15:46.908 361 11921.08 150.23 52599.83 88888.00 2014-12-27 03:15:47.408 361 11921.06 150.22 52599.82 88888.00 2014-12-27 03:15:47.908 361 11921.03 150.18 52599.80 88888.00 2014-12-27 03:15:48.408 361 11921.02 150.16 52599.83 88888.00 2014-12-27 03:15:48.908 361 11921.02 150.16 52599.79 88888.00 2014-12-27 03:15:49.408 361 11921.05 150.22 52599.76 88888.00 2014-12-27 03:15:49.908 361 11921.07 150.29 52599.81 88888.00 2014-12-27 03:15:50.408 361 11921.08 150.30 52599.82 88888.00 2014-12-27 03:15:50.908 361 11921.07 150.29 52599.84 88888.00 2014-12-27 03:15:51.408 361 11921.07 150.30 52599.84 88888.00 2014-12-27 03:15:51.908 361 11921.05 150.35 52599.81 88888.00 2014-12-27 03:15:52.408 361 11921.06 150.39 52599.80 88888.00 2014-12-27 03:15:52.908 361 11921.06 150.37 52599.80 88888.00 2014-12-27 03:15:53.408 361 11921.00 150.37 52599.83 88888.00 2014-12-27 03:15:53.908 361 11920.94 150.34 52599.84 88888.00 2014-12-27 03:15:54.408 361 11920.97 150.34 52599.83 88888.00 2014-12-27 03:15:54.908 361 11921.03 150.40 52599.85 88888.00 2014-12-27 03:15:55.408 361 11921.00 150.41 52599.85 88888.00 2014-12-27 03:15:55.908 361 11920.96 150.41 52599.82 88888.00 2014-12-27 03:15:56.408 361 11920.94 150.34 52599.80 88888.00 2014-12-27 03:15:56.908 361 11920.90 150.34 52599.79 88888.00 2014-12-27 03:15:57.408 361 11920.86 150.43 52599.82 88888.00 2014-12-27 03:15:57.908 361 11920.95 150.49 52599.82 88888.00 2014-12-27 03:15:58.408 361 11920.99 150.46 52599.83 88888.00 2014-12-27 03:15:58.908 361 11921.02 150.46 52599.82 88888.00 2014-12-27 03:15:59.408 361 11921.02 150.52 52599.84 88888.00 2014-12-27 03:15:59.908 361 11920.99 150.53 52599.84 88888.00 2014-12-27 03:16:00.408 361 11920.99 150.53 52599.85 88888.00 2014-12-27 03:16:00.908 361 11921.02 150.50 52599.83 88888.00 2014-12-27 03:16:01.408 361 11921.04 150.46 52599.82 88888.00 2014-12-27 03:16:01.908 361 11921.00 150.46 52599.82 88888.00 2014-12-27 03:16:02.408 361 11921.00 150.44 52599.79 88888.00 2014-12-27 03:16:02.908 361 11921.03 150.45 52599.80 88888.00 2014-12-27 03:16:03.408 361 11921.06 150.47 52599.84 88888.00 2014-12-27 03:16:03.908 361 11921.07 150.52 52599.81 88888.00 2014-12-27 03:16:04.408 361 11921.05 150.58 52599.76 88888.00 2014-12-27 03:16:04.908 361 11921.02 150.59 52599.82 88888.00 2014-12-27 03:16:05.408 361 11920.98 150.62 52599.84 88888.00 2014-12-27 03:16:05.908 361 11920.99 150.65 52599.79 88888.00 2014-12-27 03:16:06.408 361 11921.02 150.63 52599.74 88888.00 2014-12-27 03:16:06.908 361 11921.02 150.64 52599.74 88888.00 2014-12-27 03:16:07.408 361 11921.04 150.61 52599.80 88888.00 2014-12-27 03:16:07.908 361 11920.99 150.61 52599.76 88888.00 2014-12-27 03:16:08.408 361 11920.95 150.61 52599.77 88888.00 2014-12-27 03:16:08.908 361 11920.97 150.58 52599.77 88888.00 2014-12-27 03:16:09.408 361 11920.99 150.58 52599.79 88888.00 2014-12-27 03:16:09.908 361 11921.02 150.59 52599.80 88888.00 2014-12-27 03:16:10.408 361 11921.02 150.59 52599.82 88888.00 2014-12-27 03:16:10.908 361 11920.99 150.54 52599.81 88888.00 2014-12-27 03:16:11.408 361 11920.98 150.54 52599.80 88888.00 2014-12-27 03:16:11.908 361 11920.96 150.53 52599.75 88888.00 2014-12-27 03:16:12.408 361 11920.98 150.49 52599.73 88888.00 2014-12-27 03:16:12.908 361 11921.04 150.51 52599.73 88888.00 2014-12-27 03:16:13.408 361 11921.03 150.53 52599.73 88888.00 2014-12-27 03:16:13.908 361 11920.98 150.56 52599.73 88888.00 2014-12-27 03:16:14.408 361 11921.04 150.60 52599.70 88888.00 2014-12-27 03:16:14.908 361 11921.08 150.64 52599.72 88888.00 2014-12-27 03:16:15.408 361 11921.05 150.63 52599.70 88888.00 2014-12-27 03:16:15.908 361 11921.07 150.60 52599.63 88888.00 2014-12-27 03:16:16.408 361 11921.15 150.63 52599.62 88888.00 2014-12-27 03:16:16.908 361 11921.17 150.61 52599.64 88888.00 2014-12-27 03:16:17.408 361 11921.14 150.60 52599.62 88888.00 2014-12-27 03:16:17.908 361 11921.15 150.61 52599.59 88888.00 2014-12-27 03:16:18.408 361 11921.13 150.61 52599.58 88888.00 2014-12-27 03:16:18.908 361 11921.12 150.63 52599.59 88888.00 2014-12-27 03:16:19.408 361 11921.13 150.61 52599.57 88888.00 2014-12-27 03:16:19.908 361 11921.13 150.62 52599.57 88888.00 2014-12-27 03:16:20.408 361 11921.15 150.62 52599.61 88888.00 2014-12-27 03:16:20.908 361 11921.16 150.61 52599.58 88888.00 2014-12-27 03:16:21.408 361 11921.19 150.61 52599.57 88888.00 2014-12-27 03:16:21.908 361 11921.20 150.59 52599.59 88888.00 2014-12-27 03:16:22.408 361 11921.22 150.58 52599.62 88888.00 2014-12-27 03:16:22.908 361 11921.23 150.60 52599.63 88888.00 2014-12-27 03:16:23.408 361 11921.21 150.64 52599.62 88888.00 2014-12-27 03:16:23.908 361 11921.21 150.64 52599.64 88888.00 2014-12-27 03:16:24.408 361 11921.19 150.61 52599.65 88888.00 2014-12-27 03:16:24.908 361 11921.20 150.64 52599.63 88888.00 2014-12-27 03:16:25.408 361 11921.20 150.62 52599.64 88888.00 2014-12-27 03:16:25.908 361 11921.20 150.59 52599.63 88888.00 2014-12-27 03:16:26.408 361 11921.17 150.56 52599.59 88888.00 2014-12-27 03:16:26.908 361 11921.15 150.55 52599.55 88888.00 2014-12-27 03:16:27.408 361 11921.16 150.56 52599.55 88888.00 2014-12-27 03:16:27.908 361 11921.13 150.60 52599.59 88888.00 2014-12-27 03:16:28.408 361 11921.11 150.60 52599.62 88888.00 2014-12-27 03:16:28.908 361 11921.13 150.61 52599.62 88888.00 2014-12-27 03:16:29.408 361 11921.14 150.61 52599.58 88888.00 2014-12-27 03:16:29.908 361 11921.13 150.63 52599.56 88888.00 2014-12-27 03:16:30.408 361 11921.09 150.63 52599.59 88888.00 2014-12-27 03:16:30.908 361 11921.09 150.64 52599.58 88888.00 2014-12-27 03:16:31.408 361 11921.06 150.63 52599.57 88888.00 2014-12-27 03:16:31.908 361 11921.08 150.64 52599.56 88888.00 2014-12-27 03:16:32.408 361 11921.09 150.66 52599.55 88888.00 2014-12-27 03:16:32.908 361 11921.07 150.69 52599.54 88888.00 2014-12-27 03:16:33.408 361 11921.08 150.66 52599.53 88888.00 2014-12-27 03:16:33.908 361 11921.13 150.69 52599.55 88888.00 2014-12-27 03:16:34.408 361 11921.11 150.71 52599.58 88888.00 2014-12-27 03:16:34.908 361 11921.09 150.70 52599.62 88888.00 2014-12-27 03:16:35.408 361 11921.14 150.68 52599.58 88888.00 2014-12-27 03:16:35.908 361 11921.16 150.68 52599.58 88888.00 2014-12-27 03:16:36.408 361 11921.11 150.68 52599.58 88888.00 2014-12-27 03:16:36.908 361 11921.04 150.66 52599.55 88888.00 2014-12-27 03:16:37.408 361 11921.04 150.65 52599.55 88888.00 2014-12-27 03:16:37.908 361 11921.12 150.68 52599.52 88888.00 2014-12-27 03:16:38.408 361 11921.14 150.71 52599.53 88888.00 2014-12-27 03:16:38.908 361 11921.13 150.68 52599.52 88888.00 2014-12-27 03:16:39.408 361 11921.09 150.68 52599.50 88888.00 2014-12-27 03:16:39.908 361 11921.03 150.69 52599.50 88888.00 2014-12-27 03:16:40.408 361 11921.02 150.69 52599.53 88888.00 2014-12-27 03:16:40.908 361 11921.03 150.66 52599.50 88888.00 2014-12-27 03:16:41.408 361 11921.04 150.63 52599.46 88888.00 2014-12-27 03:16:41.908 361 11921.04 150.66 52599.54 88888.00 2014-12-27 03:16:42.408 361 11921.09 150.68 52599.59 88888.00 2014-12-27 03:16:42.908 361 11921.05 150.64 52599.56 88888.00 2014-12-27 03:16:43.408 361 11921.05 150.62 52599.53 88888.00 2014-12-27 03:16:43.908 361 11921.14 150.61 52599.55 88888.00 2014-12-27 03:16:44.408 361 11921.22 150.61 52599.54 88888.00 2014-12-27 03:16:44.908 361 11921.17 150.66 52599.53 88888.00 2014-12-27 03:16:45.408 361 11921.12 150.69 52599.52 88888.00 2014-12-27 03:16:45.908 361 11921.13 150.69 52599.52 88888.00 2014-12-27 03:16:46.408 361 11921.08 150.68 52599.53 88888.00 2014-12-27 03:16:46.908 361 11921.04 150.66 52599.53 88888.00 2014-12-27 03:16:47.408 361 11921.08 150.70 52599.55 88888.00 2014-12-27 03:16:47.908 361 11921.14 150.69 52599.54 88888.00 2014-12-27 03:16:48.408 361 11921.13 150.69 52599.57 88888.00 2014-12-27 03:16:48.908 361 11921.14 150.73 52599.56 88888.00 2014-12-27 03:16:49.408 361 11921.14 150.72 52599.57 88888.00 2014-12-27 03:16:49.908 361 11921.16 150.71 52599.57 88888.00 2014-12-27 03:16:50.408 361 11921.17 150.72 52599.55 88888.00 2014-12-27 03:16:50.908 361 11921.13 150.68 52599.55 88888.00 2014-12-27 03:16:51.408 361 11921.12 150.64 52599.52 88888.00 2014-12-27 03:16:51.908 361 11921.15 150.60 52599.49 88888.00 2014-12-27 03:16:52.408 361 11921.20 150.56 52599.46 88888.00 2014-12-27 03:16:52.908 361 11921.19 150.59 52599.43 88888.00 2014-12-27 03:16:53.408 361 11921.17 150.59 52599.45 88888.00 2014-12-27 03:16:53.908 361 11921.16 150.59 52599.48 88888.00 2014-12-27 03:16:54.408 361 11921.14 150.58 52599.47 88888.00 2014-12-27 03:16:54.908 361 11921.16 150.59 52599.49 88888.00 2014-12-27 03:16:55.408 361 11921.14 150.54 52599.47 88888.00 2014-12-27 03:16:55.908 361 11921.16 150.51 52599.45 88888.00 2014-12-27 03:16:56.408 361 11921.14 150.51 52599.47 88888.00 2014-12-27 03:16:56.908 361 11921.12 150.51 52599.46 88888.00 2014-12-27 03:16:57.408 361 11921.12 150.52 52599.45 88888.00 2014-12-27 03:16:57.908 361 11921.13 150.56 52599.41 88888.00 2014-12-27 03:16:58.408 361 11921.16 150.59 52599.47 88888.00 2014-12-27 03:16:58.908 361 11921.20 150.56 52599.44 88888.00 2014-12-27 03:16:59.408 361 11921.17 150.56 52599.46 88888.00 2014-12-27 03:16:59.908 361 11921.12 150.56 52599.44 88888.00 2014-12-27 03:17:00.408 361 11921.14 150.55 52599.45 88888.00 2014-12-27 03:17:00.908 361 11921.17 150.54 52599.45 88888.00 2014-12-27 03:17:01.408 361 11921.21 150.56 52599.46 88888.00 2014-12-27 03:17:01.908 361 11921.21 150.62 52599.46 88888.00 2014-12-27 03:17:02.408 361 11921.21 150.62 52599.47 88888.00 2014-12-27 03:17:02.908 361 11921.23 150.61 52599.50 88888.00 2014-12-27 03:17:03.408 361 11921.23 150.56 52599.48 88888.00 2014-12-27 03:17:03.908 361 11921.23 150.61 52599.47 88888.00 2014-12-27 03:17:04.408 361 11921.21 150.62 52599.46 88888.00 2014-12-27 03:17:04.908 361 11921.19 150.58 52599.44 88888.00 2014-12-27 03:17:05.408 361 11921.17 150.61 52599.43 88888.00 2014-12-27 03:17:05.908 361 11921.20 150.60 52599.41 88888.00 2014-12-27 03:17:06.408 361 11921.19 150.62 52599.40 88888.00 2014-12-27 03:17:06.908 361 11921.24 150.66 52599.40 88888.00 2014-12-27 03:17:07.408 361 11921.34 150.65 52599.41 88888.00 2014-12-27 03:17:07.908 361 11921.35 150.64 52599.41 88888.00 2014-12-27 03:17:08.408 361 11921.31 150.63 52599.44 88888.00 2014-12-27 03:17:08.908 361 11921.32 150.64 52599.49 88888.00 2014-12-27 03:17:09.408 361 11921.33 150.65 52599.48 88888.00 2014-12-27 03:17:09.908 361 11921.33 150.69 52599.46 88888.00 2014-12-27 03:17:10.408 361 11921.32 150.74 52599.45 88888.00 2014-12-27 03:17:10.908 361 11921.30 150.80 52599.46 88888.00 2014-12-27 03:17:11.408 361 11921.29 150.83 52599.47 88888.00 2014-12-27 03:17:11.908 361 11921.30 150.85 52599.44 88888.00 2014-12-27 03:17:12.408 361 11921.30 150.83 52599.44 88888.00 2014-12-27 03:17:12.908 361 11921.32 150.78 52599.44 88888.00 2014-12-27 03:17:13.408 361 11921.35 150.75 52599.44 88888.00 2014-12-27 03:17:13.908 361 11921.38 150.75 52599.46 88888.00 2014-12-27 03:17:14.408 361 11921.39 150.74 52599.46 88888.00 2014-12-27 03:17:14.908 361 11921.35 150.75 52599.45 88888.00 2014-12-27 03:17:15.408 361 11921.30 150.72 52599.45 88888.00 2014-12-27 03:17:15.908 361 11921.26 150.70 52599.45 88888.00 2014-12-27 03:17:16.408 361 11921.28 150.70 52599.46 88888.00 2014-12-27 03:17:16.908 361 11921.29 150.70 52599.46 88888.00 2014-12-27 03:17:17.408 361 11921.30 150.72 52599.44 88888.00 2014-12-27 03:17:17.908 361 11921.29 150.71 52599.47 88888.00 2014-12-27 03:17:18.408 361 11921.24 150.69 52599.45 88888.00 2014-12-27 03:17:18.908 361 11921.26 150.70 52599.43 88888.00 2014-12-27 03:17:19.408 361 11921.25 150.72 52599.43 88888.00 2014-12-27 03:17:19.908 361 11921.26 150.72 52599.43 88888.00 2014-12-27 03:17:20.408 361 11921.26 150.70 52599.40 88888.00 2014-12-27 03:17:20.908 361 11921.29 150.69 52599.39 88888.00 2014-12-27 03:17:21.408 361 11921.31 150.64 52599.43 88888.00 2014-12-27 03:17:21.908 361 11921.34 150.69 52599.44 88888.00 2014-12-27 03:17:22.408 361 11921.31 150.71 52599.44 88888.00 2014-12-27 03:17:22.908 361 11921.28 150.72 52599.44 88888.00 2014-12-27 03:17:23.408 361 11921.26 150.70 52599.43 88888.00 2014-12-27 03:17:23.908 361 11921.26 150.68 52599.37 88888.00 2014-12-27 03:17:24.408 361 11921.25 150.69 52599.36 88888.00 2014-12-27 03:17:24.908 361 11921.26 150.69 52599.37 88888.00 2014-12-27 03:17:25.408 361 11921.30 150.69 52599.37 88888.00 2014-12-27 03:17:25.908 361 11921.32 150.68 52599.37 88888.00 2014-12-27 03:17:26.408 361 11921.32 150.68 52599.37 88888.00 2014-12-27 03:17:26.908 361 11921.32 150.64 52599.37 88888.00 2014-12-27 03:17:27.408 361 11921.32 150.64 52599.34 88888.00 2014-12-27 03:17:27.908 361 11921.38 150.66 52599.34 88888.00 2014-12-27 03:17:28.408 361 11921.41 150.63 52599.36 88888.00 2014-12-27 03:17:28.908 361 11921.38 150.63 52599.38 88888.00 2014-12-27 03:17:29.409 361 11921.38 150.62 52599.36 88888.00 2014-12-27 03:17:29.909 361 11921.44 150.60 52599.31 88888.00 2014-12-27 03:17:30.409 361 11921.46 150.60 52599.36 88888.00 2014-12-27 03:17:30.909 361 11921.41 150.61 52599.45 88888.00 2014-12-27 03:17:31.409 361 11921.44 150.55 52599.39 88888.00 2014-12-27 03:17:31.909 361 11921.49 150.55 52599.43 88888.00 2014-12-27 03:17:32.409 361 11921.50 150.58 52599.47 88888.00 2014-12-27 03:17:32.909 361 11921.55 150.60 52599.45 88888.00 2014-12-27 03:17:33.409 361 11921.51 150.58 52599.43 88888.00 2014-12-27 03:17:33.909 361 11921.49 150.56 52599.41 88888.00 2014-12-27 03:17:34.409 361 11921.49 150.59 52599.40 88888.00 2014-12-27 03:17:34.909 361 11921.53 150.61 52599.38 88888.00 2014-12-27 03:17:35.409 361 11921.51 150.63 52599.37 88888.00 2014-12-27 03:17:35.909 361 11921.51 150.65 52599.35 88888.00 2014-12-27 03:17:36.409 361 11921.51 150.63 52599.34 88888.00 2014-12-27 03:17:36.909 361 11921.44 150.64 52599.35 88888.00 2014-12-27 03:17:37.409 361 11921.44 150.64 52599.32 88888.00 2014-12-27 03:17:37.909 361 11921.49 150.63 52599.35 88888.00 2014-12-27 03:17:38.409 361 11921.55 150.61 52599.39 88888.00 2014-12-27 03:17:38.909 361 11921.58 150.60 52599.38 88888.00 2014-12-27 03:17:39.409 361 11921.57 150.61 52599.39 88888.00 2014-12-27 03:17:39.909 361 11921.57 150.62 52599.38 88888.00 2014-12-27 03:17:40.409 361 11921.61 150.62 52599.37 88888.00 2014-12-27 03:17:40.909 361 11921.69 150.66 52599.38 88888.00 2014-12-27 03:17:41.409 361 11921.67 150.64 52599.41 88888.00 2014-12-27 03:17:41.909 361 11921.67 150.62 52599.40 88888.00 2014-12-27 03:17:42.409 361 11921.66 150.60 52599.35 88888.00 2014-12-27 03:17:42.909 361 11921.65 150.58 52599.31 88888.00 2014-12-27 03:17:43.409 361 11921.66 150.63 52599.30 88888.00 2014-12-27 03:17:43.909 361 11921.64 150.63 52599.35 88888.00 2014-12-27 03:17:44.409 361 11921.65 150.61 52599.34 88888.00 2014-12-27 03:17:44.909 361 11921.64 150.59 52599.34 88888.00 2014-12-27 03:17:45.409 361 11921.69 150.59 52599.30 88888.00 2014-12-27 03:17:45.909 361 11921.73 150.58 52599.28 88888.00 2014-12-27 03:17:46.409 361 11921.69 150.55 52599.31 88888.00 2014-12-27 03:17:46.909 361 11921.63 150.56 52599.35 88888.00 2014-12-27 03:17:47.409 361 11921.61 150.53 52599.38 88888.00 2014-12-27 03:17:47.909 361 11921.63 150.54 52599.41 88888.00 2014-12-27 03:17:48.409 361 11921.65 150.55 52599.41 88888.00 2014-12-27 03:17:48.909 361 11921.63 150.53 52599.41 88888.00 2014-12-27 03:17:49.409 361 11921.65 150.56 52599.39 88888.00 2014-12-27 03:17:49.909 361 11921.65 150.63 52599.32 88888.00 2014-12-27 03:17:50.409 361 11921.64 150.61 52599.30 88888.00 2014-12-27 03:17:50.909 361 11921.63 150.56 52599.30 88888.00 2014-12-27 03:17:51.409 361 11921.61 150.60 52599.34 88888.00 2014-12-27 03:17:51.909 361 11921.63 150.55 52599.34 88888.00 2014-12-27 03:17:52.409 361 11921.65 150.54 52599.30 88888.00 2014-12-27 03:17:52.909 361 11921.60 150.58 52599.34 88888.00 2014-12-27 03:17:53.409 361 11921.59 150.64 52599.35 88888.00 2014-12-27 03:17:53.909 361 11921.59 150.62 52599.35 88888.00 2014-12-27 03:17:54.409 361 11921.63 150.60 52599.38 88888.00 2014-12-27 03:17:54.909 361 11921.65 150.56 52599.36 88888.00 2014-12-27 03:17:55.409 361 11921.63 150.58 52599.38 88888.00 2014-12-27 03:17:55.909 361 11921.64 150.55 52599.41 88888.00 2014-12-27 03:17:56.409 361 11921.66 150.55 52599.40 88888.00 2014-12-27 03:17:56.909 361 11921.68 150.53 52599.38 88888.00 2014-12-27 03:17:57.409 361 11921.69 150.51 52599.37 88888.00 2014-12-27 03:17:57.909 361 11921.65 150.52 52599.39 88888.00 2014-12-27 03:17:58.409 361 11921.67 150.52 52599.41 88888.00 2014-12-27 03:17:58.909 361 11921.64 150.53 52599.41 88888.00 2014-12-27 03:17:59.409 361 11921.63 150.50 52599.39 88888.00 2014-12-27 03:17:59.909 361 11921.57 150.45 52599.35 88888.00 2014-12-27 03:18:00.409 361 11921.49 150.45 52599.36 88888.00 2014-12-27 03:18:00.909 361 11921.55 150.40 52599.32 88888.00 2014-12-27 03:18:01.409 361 11921.58 150.33 52599.35 88888.00 2014-12-27 03:18:01.909 361 11921.60 150.32 52599.36 88888.00 2014-12-27 03:18:02.409 361 11921.57 150.31 52599.37 88888.00 2014-12-27 03:18:02.909 361 11921.60 150.34 52599.40 88888.00 2014-12-27 03:18:03.409 361 11921.60 150.35 52599.39 88888.00 2014-12-27 03:18:03.909 361 11921.56 150.34 52599.35 88888.00 2014-12-27 03:18:04.409 361 11921.57 150.30 52599.36 88888.00 2014-12-27 03:18:04.909 361 11921.59 150.33 52599.36 88888.00 2014-12-27 03:18:05.409 361 11921.60 150.37 52599.40 88888.00 2014-12-27 03:18:05.909 361 11921.58 150.41 52599.40 88888.00 2014-12-27 03:18:06.409 361 11921.55 150.42 52599.39 88888.00 2014-12-27 03:18:06.909 361 11921.56 150.45 52599.37 88888.00 2014-12-27 03:18:07.409 361 11921.58 150.49 52599.36 88888.00 2014-12-27 03:18:07.909 361 11921.60 150.43 52599.34 88888.00 2014-12-27 03:18:08.409 361 11921.60 150.40 52599.34 88888.00 2014-12-27 03:18:08.909 361 11921.57 150.33 52599.35 88888.00 2014-12-27 03:18:09.409 361 11921.58 150.34 52599.35 88888.00 2014-12-27 03:18:09.909 361 11921.58 150.36 52599.35 88888.00 2014-12-27 03:18:10.409 361 11921.56 150.35 52599.35 88888.00 2014-12-27 03:18:10.909 361 11921.52 150.34 52599.34 88888.00 2014-12-27 03:18:11.409 361 11921.53 150.33 52599.39 88888.00 2014-12-27 03:18:11.909 361 11921.59 150.33 52599.37 88888.00 2014-12-27 03:18:12.409 361 11921.59 150.32 52599.35 88888.00 2014-12-27 03:18:12.909 361 11921.56 150.31 52599.36 88888.00 2014-12-27 03:18:13.409 361 11921.53 150.31 52599.37 88888.00 2014-12-27 03:18:13.909 361 11921.55 150.33 52599.34 88888.00 2014-12-27 03:18:14.409 361 11921.51 150.32 52599.32 88888.00 2014-12-27 03:18:14.909 361 11921.48 150.32 52599.36 88888.00 2014-12-27 03:18:15.409 361 11921.50 150.35 52599.35 88888.00 2014-12-27 03:18:15.909 361 11921.53 150.33 52599.30 88888.00 2014-12-27 03:18:16.409 361 11921.56 150.39 52599.30 88888.00 2014-12-27 03:18:16.909 361 11921.55 150.40 52599.34 88888.00 2014-12-27 03:18:17.409 361 11921.56 150.36 52599.39 88888.00 2014-12-27 03:18:17.909 361 11921.55 150.37 52599.41 88888.00 2014-12-27 03:18:18.409 361 11921.53 150.37 52599.37 88888.00 2014-12-27 03:18:18.909 361 11921.49 150.36 52599.37 88888.00 2014-12-27 03:18:19.409 361 11921.51 150.34 52599.36 88888.00 2014-12-27 03:18:19.909 361 11921.50 150.36 52599.37 88888.00 2014-12-27 03:18:20.409 361 11921.50 150.41 52599.37 88888.00 2014-12-27 03:18:20.909 361 11921.53 150.41 52599.37 88888.00 2014-12-27 03:18:21.409 361 11921.56 150.41 52599.32 88888.00 2014-12-27 03:18:21.909 361 11921.60 150.42 52599.37 88888.00 2014-12-27 03:18:22.409 361 11921.61 150.40 52599.39 88888.00 2014-12-27 03:18:22.909 361 11921.64 150.37 52599.39 88888.00 2014-12-27 03:18:23.409 361 11921.63 150.32 52599.39 88888.00 2014-12-27 03:18:23.909 361 11921.59 150.33 52599.40 88888.00 2014-12-27 03:18:24.409 361 11921.58 150.30 52599.37 88888.00 2014-12-27 03:18:24.909 361 11921.63 150.24 52599.34 88888.00 2014-12-27 03:18:25.409 361 11921.72 150.25 52599.32 88888.00 2014-12-27 03:18:25.909 361 11921.72 150.26 52599.36 88888.00 2014-12-27 03:18:26.409 361 11921.76 150.20 52599.38 88888.00 2014-12-27 03:18:26.909 361 11921.81 150.18 52599.37 88888.00 2014-12-27 03:18:27.409 361 11921.81 150.18 52599.38 88888.00 2014-12-27 03:18:27.909 361 11921.81 150.15 52599.39 88888.00 2014-12-27 03:18:28.409 361 11921.84 150.15 52599.37 88888.00 2014-12-27 03:18:28.909 361 11921.84 150.15 52599.35 88888.00 2014-12-27 03:18:29.409 361 11921.82 150.15 52599.36 88888.00 2014-12-27 03:18:29.909 361 11921.81 150.16 52599.40 88888.00 2014-12-27 03:18:30.409 361 11921.84 150.21 52599.45 88888.00 2014-12-27 03:18:30.909 361 11921.85 150.18 52599.44 88888.00 2014-12-27 03:18:31.409 361 11921.87 150.15 52599.45 88888.00 2014-12-27 03:18:31.909 361 11921.88 150.14 52599.45 88888.00 2014-12-27 03:18:32.409 361 11921.88 150.10 52599.41 88888.00 2014-12-27 03:18:32.909 361 11921.92 150.06 52599.40 88888.00 2014-12-27 03:18:33.409 361 11921.90 150.08 52599.40 88888.00 2014-12-27 03:18:33.909 361 11921.88 150.10 52599.44 88888.00 2014-12-27 03:18:34.409 361 11921.90 150.08 52599.45 88888.00 2014-12-27 03:18:34.909 361 11921.94 150.04 52599.40 88888.00 2014-12-27 03:18:35.409 361 11921.94 150.03 52599.35 88888.00 2014-12-27 03:18:35.909 361 11922.02 150.03 52599.37 88888.00 2014-12-27 03:18:36.409 361 11921.99 150.05 52599.37 88888.00 2014-12-27 03:18:36.909 361 11922.00 150.02 52599.37 88888.00 2014-12-27 03:18:37.409 361 11922.03 149.94 52599.39 88888.00 2014-12-27 03:18:37.909 361 11922.05 149.94 52599.40 88888.00 2014-12-27 03:18:38.409 361 11922.01 149.96 52599.36 88888.00 2014-12-27 03:18:38.909 361 11922.03 149.93 52599.37 88888.00 2014-12-27 03:18:39.409 361 11922.09 149.88 52599.38 88888.00 2014-12-27 03:18:39.909 361 11922.08 149.91 52599.36 88888.00 2014-12-27 03:18:40.409 361 11922.05 149.86 52599.35 88888.00 2014-12-27 03:18:40.909 361 11922.01 149.89 52599.34 88888.00 2014-12-27 03:18:41.409 361 11921.98 149.93 52599.32 88888.00 2014-12-27 03:18:41.909 361 11921.96 149.94 52599.30 88888.00 2014-12-27 03:18:42.409 361 11921.96 149.94 52599.29 88888.00 2014-12-27 03:18:42.909 361 11921.99 149.88 52599.34 88888.00 2014-12-27 03:18:43.409 361 11922.01 149.92 52599.34 88888.00 2014-12-27 03:18:43.909 361 11922.01 149.95 52599.34 88888.00 2014-12-27 03:18:44.409 361 11922.04 149.94 52599.34 88888.00 2014-12-27 03:18:44.909 361 11922.05 149.88 52599.31 88888.00 2014-12-27 03:18:45.409 361 11922.04 149.85 52599.35 88888.00 2014-12-27 03:18:45.909 361 11922.04 149.85 52599.38 88888.00 2014-12-27 03:18:46.409 361 11922.02 149.88 52599.37 88888.00 2014-12-27 03:18:46.909 361 11921.94 149.87 52599.37 88888.00 2014-12-27 03:18:47.409 361 11921.92 149.85 52599.38 88888.00 2014-12-27 03:18:47.909 361 11921.99 149.86 52599.43 88888.00 2014-12-27 03:18:48.409 361 11921.99 149.88 52599.40 88888.00 2014-12-27 03:18:48.909 361 11922.02 149.86 52599.39 88888.00 2014-12-27 03:18:49.409 361 11922.03 149.83 52599.40 88888.00 2014-12-27 03:18:49.909 361 11922.07 149.81 52599.39 88888.00 2014-12-27 03:18:50.409 361 11922.17 149.81 52599.35 88888.00 2014-12-27 03:18:50.909 361 11922.19 149.83 52599.32 88888.00 2014-12-27 03:18:51.409 361 11922.16 149.79 52599.32 88888.00 2014-12-27 03:18:51.909 361 11922.16 149.77 52599.35 88888.00 2014-12-27 03:18:52.409 361 11922.19 149.73 52599.34 88888.00 2014-12-27 03:18:52.909 361 11922.18 149.71 52599.34 88888.00 2014-12-27 03:18:53.409 361 11922.16 149.69 52599.32 88888.00 2014-12-27 03:18:53.909 361 11922.17 149.73 52599.30 88888.00 2014-12-27 03:18:54.409 361 11922.21 149.73 52599.29 88888.00 2014-12-27 03:18:54.909 361 11922.21 149.72 52599.29 88888.00 2014-12-27 03:18:55.409 361 11922.22 149.68 52599.28 88888.00 2014-12-27 03:18:55.909 361 11922.26 149.65 52599.29 88888.00 2014-12-27 03:18:56.409 361 11922.25 149.62 52599.26 88888.00 2014-12-27 03:18:56.909 361 11922.26 149.60 52599.23 88888.00 2014-12-27 03:18:57.409 361 11922.25 149.56 52599.28 88888.00 2014-12-27 03:18:57.909 361 11922.22 149.62 52599.30 88888.00 2014-12-27 03:18:58.409 361 11922.22 149.60 52599.29 88888.00 2014-12-27 03:18:58.909 361 11922.26 149.58 52599.28 88888.00 2014-12-27 03:18:59.409 361 11922.27 149.58 52599.28 88888.00 2014-12-27 03:18:59.909 361 11922.28 149.53 52599.27 88888.00 2014-12-27 03:19:00.409 361 11922.28 149.53 52599.24 88888.00 2014-12-27 03:19:00.909 361 11922.26 149.55 52599.22 88888.00 2014-12-27 03:19:01.409 361 11922.28 149.56 52599.23 88888.00 2014-12-27 03:19:01.909 361 11922.30 149.56 52599.23 88888.00 2014-12-27 03:19:02.409 361 11922.30 149.53 52599.21 88888.00 2014-12-27 03:19:02.909 361 11922.35 149.48 52599.21 88888.00 2014-12-27 03:19:03.409 361 11922.37 149.45 52599.21 88888.00 2014-12-27 03:19:03.909 361 11922.35 149.42 52599.19 88888.00 2014-12-27 03:19:04.409 361 11922.36 149.40 52599.20 88888.00 2014-12-27 03:19:04.909 361 11922.38 149.36 52599.19 88888.00 2014-12-27 03:19:05.409 361 11922.38 149.35 52599.23 88888.00 2014-12-27 03:19:05.909 361 11922.38 149.38 52599.19 88888.00 2014-12-27 03:19:06.409 361 11922.40 149.34 52599.19 88888.00 2014-12-27 03:19:06.909 361 11922.43 149.34 52599.19 88888.00 2014-12-27 03:19:07.409 361 11922.42 149.34 52599.20 88888.00 2014-12-27 03:19:07.909 361 11922.42 149.30 52599.21 88888.00 2014-12-27 03:19:08.409 361 11922.38 149.24 52599.18 88888.00 2014-12-27 03:19:08.909 361 11922.35 149.23 52599.15 88888.00 2014-12-27 03:19:09.409 361 11922.37 149.25 52599.18 88888.00 2014-12-27 03:19:09.909 361 11922.45 149.23 52599.18 88888.00 2014-12-27 03:19:10.409 361 11922.47 149.19 52599.18 88888.00 2014-12-27 03:19:10.909 361 11922.48 149.19 52599.19 88888.00 2014-12-27 03:19:11.409 361 11922.54 149.26 52599.19 88888.00 2014-12-27 03:19:11.909 361 11922.52 149.27 52599.20 88888.00 2014-12-27 03:19:12.409 361 11922.52 149.25 52599.21 88888.00 2014-12-27 03:19:12.909 361 11922.47 149.17 52599.27 88888.00 2014-12-27 03:19:13.409 361 11922.45 149.16 52599.26 88888.00 2014-12-27 03:19:13.909 361 11922.44 149.17 52599.24 88888.00 2014-12-27 03:19:14.409 361 11922.54 149.15 52599.23 88888.00 2014-12-27 03:19:14.909 361 11922.56 149.16 52599.20 88888.00 2014-12-27 03:19:15.409 361 11922.55 149.16 52599.22 88888.00 2014-12-27 03:19:15.909 361 11922.60 149.16 52599.23 88888.00 2014-12-27 03:19:16.409 361 11922.61 149.14 52599.20 88888.00 2014-12-27 03:19:16.909 361 11922.56 149.08 52599.18 88888.00 2014-12-27 03:19:17.409 361 11922.61 149.06 52599.19 88888.00 2014-12-27 03:19:17.909 361 11922.62 149.09 52599.19 88888.00 2014-12-27 03:19:18.409 361 11922.62 149.09 52599.18 88888.00 2014-12-27 03:19:18.909 361 11922.57 149.08 52599.14 88888.00 2014-12-27 03:19:19.409 361 11922.60 149.01 52599.15 88888.00 2014-12-27 03:19:19.909 361 11922.60 148.99 52599.15 88888.00 2014-12-27 03:19:20.409 361 11922.60 149.05 52599.15 88888.00 2014-12-27 03:19:20.909 361 11922.60 148.97 52599.17 88888.00 2014-12-27 03:19:21.409 361 11922.63 148.89 52599.18 88888.00 2014-12-27 03:19:21.909 361 11922.65 148.91 52599.20 88888.00 2014-12-27 03:19:22.409 361 11922.65 148.98 52599.21 88888.00 2014-12-27 03:19:22.909 361 11922.67 148.99 52599.21 88888.00 2014-12-27 03:19:23.409 361 11922.71 149.00 52599.18 88888.00 2014-12-27 03:19:23.909 361 11922.71 148.94 52599.19 88888.00 2014-12-27 03:19:24.410 361 11922.71 148.92 52599.21 88888.00 2014-12-27 03:19:24.910 361 11922.73 148.91 52599.26 88888.00 2014-12-27 03:19:25.410 361 11922.73 148.89 52599.24 88888.00 2014-12-27 03:19:25.910 361 11922.74 148.84 52599.21 88888.00 2014-12-27 03:19:26.410 361 11922.75 148.84 52599.24 88888.00 2014-12-27 03:19:26.910 361 11922.80 148.87 52599.19 88888.00 2014-12-27 03:19:27.410 361 11922.80 148.89 52599.20 88888.00 2014-12-27 03:19:27.910 361 11922.79 148.88 52599.17 88888.00 2014-12-27 03:19:28.410 361 11922.82 148.88 52599.17 88888.00 2014-12-27 03:19:28.910 361 11922.87 148.86 52599.19 88888.00 2014-12-27 03:19:29.409 361 11922.86 148.82 52599.15 88888.00 2014-12-27 03:19:29.909 361 11922.82 148.80 52599.15 88888.00 2014-12-27 03:19:30.409 361 11922.83 148.76 52599.14 88888.00 2014-12-27 03:19:30.909 361 11922.86 148.76 52599.19 88888.00 2014-12-27 03:19:31.409 361 11922.88 148.77 52599.18 88888.00 2014-12-27 03:19:31.909 361 11922.87 148.72 52599.17 88888.00 2014-12-27 03:19:32.409 361 11922.86 148.71 52599.18 88888.00 2014-12-27 03:19:32.909 361 11922.88 148.71 52599.17 88888.00 2014-12-27 03:19:33.409 361 11922.91 148.70 52599.18 88888.00 2014-12-27 03:19:33.909 361 11922.90 148.71 52599.12 88888.00 2014-12-27 03:19:34.409 361 11922.89 148.72 52599.11 88888.00 2014-12-27 03:19:34.909 361 11922.88 148.68 52599.06 88888.00 2014-12-27 03:19:35.409 361 11922.91 148.65 52599.10 88888.00 2014-12-27 03:19:35.909 361 11922.88 148.61 52599.11 88888.00 2014-12-27 03:19:36.409 361 11922.84 148.62 52599.10 88888.00 2014-12-27 03:19:36.909 361 11922.88 148.61 52599.10 88888.00 2014-12-27 03:19:37.409 361 11922.92 148.57 52599.06 88888.00 2014-12-27 03:19:37.909 361 11922.95 148.56 52599.04 88888.00 2014-12-27 03:19:38.409 361 11922.96 148.56 52599.06 88888.00 2014-12-27 03:19:38.909 361 11923.00 148.56 52599.08 88888.00 2014-12-27 03:19:39.409 361 11922.99 148.55 52599.11 88888.00 2014-12-27 03:19:39.909 361 11922.97 148.53 52599.10 88888.00 2014-12-27 03:19:40.409 361 11922.95 148.55 52599.09 88888.00 2014-12-27 03:19:40.909 361 11922.93 148.55 52599.08 88888.00 2014-12-27 03:19:41.409 361 11922.96 148.52 52599.05 88888.00 2014-12-27 03:19:41.909 361 11922.96 148.46 52599.08 88888.00 2014-12-27 03:19:42.409 361 11922.95 148.41 52599.08 88888.00 2014-12-27 03:19:42.909 361 11922.89 148.40 52599.06 88888.00 2014-12-27 03:19:43.409 361 11922.92 148.43 52599.05 88888.00 2014-12-27 03:19:43.909 361 11922.95 148.46 52599.09 88888.00 2014-12-27 03:19:44.409 361 11922.90 148.46 52599.10 88888.00 2014-12-27 03:19:44.909 361 11922.88 148.43 52599.05 88888.00 2014-12-27 03:19:45.409 361 11922.87 148.43 52599.05 88888.00 2014-12-27 03:19:45.909 361 11922.84 148.46 52599.08 88888.00 2014-12-27 03:19:46.409 361 11922.84 148.50 52599.08 88888.00 2014-12-27 03:19:46.909 361 11922.90 148.52 52599.05 88888.00 2014-12-27 03:19:47.409 361 11922.93 148.47 52599.05 88888.00 2014-12-27 03:19:47.909 361 11922.95 148.42 52599.08 88888.00 2014-12-27 03:19:48.409 361 11922.95 148.38 52599.05 88888.00 2014-12-27 03:19:48.909 361 11922.92 148.37 52599.03 88888.00 2014-12-27 03:19:49.409 361 11922.91 148.36 52599.03 88888.00 2014-12-27 03:19:49.909 361 11922.89 148.37 52599.01 88888.00 2014-12-27 03:19:50.409 361 11922.90 148.40 52599.00 88888.00 2014-12-27 03:19:50.909 361 11922.93 148.37 52599.00 88888.00 2014-12-27 03:19:51.409 361 11922.98 148.33 52599.01 88888.00 2014-12-27 03:19:51.909 361 11923.00 148.31 52599.00 88888.00 2014-12-27 03:19:52.409 361 11923.02 148.30 52598.99 88888.00 2014-12-27 03:19:52.909 361 11923.00 148.28 52598.97 88888.00 2014-12-27 03:19:53.409 361 11922.98 148.28 52598.99 88888.00 2014-12-27 03:19:53.909 361 11922.93 148.31 52599.01 88888.00 2014-12-27 03:19:54.409 361 11922.89 148.29 52598.94 88888.00 2014-12-27 03:19:54.909 361 11922.89 148.22 52598.93 88888.00 2014-12-27 03:19:55.409 361 11922.97 148.23 52598.94 88888.00 2014-12-27 03:19:55.909 361 11922.96 148.24 52598.92 88888.00 2014-12-27 03:19:56.409 361 11922.93 148.24 52598.92 88888.00 2014-12-27 03:19:56.909 361 11922.98 148.22 52598.92 88888.00 2014-12-27 03:19:57.409 361 11922.98 148.19 52598.92 88888.00 2014-12-27 03:19:57.909 361 11922.99 148.17 52598.86 88888.00 2014-12-27 03:19:58.409 361 11923.00 148.17 52598.90 88888.00 2014-12-27 03:19:58.909 361 11922.98 148.16 52598.92 88888.00 2014-12-27 03:19:59.409 361 11922.98 148.16 52598.90 88888.00 2014-12-27 03:19:59.909 361 11922.99 148.17 52598.91 88888.00 2014-12-27 03:20:00.409 361 11922.98 148.11 52598.91 88888.00 2014-12-27 03:20:00.909 361 11922.99 148.12 52598.85 88888.00 2014-12-27 03:20:01.409 361 11923.01 148.09 52598.85 88888.00 2014-12-27 03:20:01.909 361 11923.05 148.10 52598.87 88888.00 2014-12-27 03:20:02.409 361 11923.08 148.05 52598.88 88888.00 2014-12-27 03:20:02.909 361 11923.09 148.05 52598.88 88888.00 2014-12-27 03:20:03.409 361 11923.09 148.03 52598.88 88888.00 2014-12-27 03:20:03.909 361 11923.08 148.02 52598.87 88888.00 2014-12-27 03:20:04.409 361 11923.07 148.05 52598.84 88888.00 2014-12-27 03:20:04.909 361 11923.08 148.07 52598.86 88888.00 2014-12-27 03:20:05.409 361 11923.08 148.02 52598.88 88888.00 2014-12-27 03:20:05.909 361 11923.10 148.01 52598.90 88888.00 2014-12-27 03:20:06.409 361 11923.12 148.03 52598.85 88888.00 2014-12-27 03:20:06.909 361 11923.16 148.02 52598.85 88888.00 2014-12-27 03:20:07.409 361 11923.16 147.95 52598.91 88888.00 2014-12-27 03:20:07.909 361 11923.14 147.93 52598.93 88888.00 2014-12-27 03:20:08.409 361 11923.13 147.92 52598.94 88888.00 2014-12-27 03:20:08.909 361 11923.16 147.90 52598.92 88888.00 2014-12-27 03:20:09.409 361 11923.17 147.88 52598.92 88888.00 2014-12-27 03:20:09.909 361 11923.18 147.85 52598.92 88888.00 2014-12-27 03:20:10.409 361 11923.21 147.89 52598.92 88888.00 2014-12-27 03:20:10.909 361 11923.19 147.89 52598.93 88888.00 2014-12-27 03:20:11.409 361 11923.17 147.89 52598.97 88888.00 2014-12-27 03:20:11.909 361 11923.19 147.89 52598.94 88888.00 2014-12-27 03:20:12.409 361 11923.23 147.83 52598.93 88888.00 2014-12-27 03:20:12.909 361 11923.25 147.79 52598.94 88888.00 2014-12-27 03:20:13.409 361 11923.23 147.77 52598.94 88888.00 2014-12-27 03:20:13.909 361 11923.24 147.75 52598.93 88888.00 2014-12-27 03:20:14.409 361 11923.24 147.75 52598.91 88888.00 2014-12-27 03:20:14.909 361 11923.26 147.71 52598.91 88888.00 2014-12-27 03:20:15.409 361 11923.32 147.68 52598.90 88888.00 2014-12-27 03:20:15.909 361 11923.33 147.69 52598.85 88888.00 2014-12-27 03:20:16.409 361 11923.26 147.68 52598.85 88888.00 2014-12-27 03:20:16.909 361 11923.28 147.63 52598.83 88888.00 2014-12-27 03:20:17.409 361 11923.26 147.56 52598.87 88888.00 2014-12-27 03:20:17.909 361 11923.26 147.56 52598.84 88888.00 2014-12-27 03:20:18.409 361 11923.26 147.55 52598.84 88888.00 2014-12-27 03:20:18.909 361 11923.27 147.60 52598.87 88888.00 2014-12-27 03:20:19.410 361 11923.30 147.60 52598.92 88888.00 2014-12-27 03:20:19.910 361 11923.34 147.59 52598.87 88888.00 2014-12-27 03:20:20.410 361 11923.39 147.56 52598.85 88888.00 2014-12-27 03:20:20.910 361 11923.34 147.51 52598.86 88888.00 2014-12-27 03:20:21.410 361 11923.37 147.50 52598.87 88888.00 2014-12-27 03:20:21.910 361 11923.40 147.49 52598.85 88888.00 2014-12-27 03:20:22.410 361 11923.34 147.50 52598.83 88888.00 2014-12-27 03:20:22.910 361 11923.26 147.50 52598.82 88888.00 2014-12-27 03:20:23.410 361 11923.26 147.43 52598.80 88888.00 2014-12-27 03:20:23.910 361 11923.28 147.42 52598.77 88888.00 2014-12-27 03:20:24.410 361 11923.27 147.46 52598.77 88888.00 2014-12-27 03:20:24.910 361 11923.26 147.45 52598.77 88888.00 2014-12-27 03:20:25.410 361 11923.22 147.43 52598.79 88888.00 2014-12-27 03:20:25.910 361 11923.22 147.41 52598.80 88888.00 2014-12-27 03:20:26.410 361 11923.21 147.43 52598.79 88888.00 2014-12-27 03:20:26.910 361 11923.17 147.41 52598.80 88888.00 2014-12-27 03:20:27.410 361 11923.19 147.42 52598.83 88888.00 2014-12-27 03:20:27.910 361 11923.19 147.42 52598.86 88888.00 2014-12-27 03:20:28.410 361 11923.22 147.42 52598.83 88888.00 2014-12-27 03:20:28.910 361 11923.21 147.36 52598.82 88888.00 2014-12-27 03:20:29.410 361 11923.16 147.33 52598.82 88888.00 2014-12-27 03:20:29.910 361 11923.21 147.27 52598.79 88888.00 2014-12-27 03:20:30.410 361 11923.24 147.24 52598.78 88888.00 2014-12-27 03:20:30.910 361 11923.22 147.19 52598.79 88888.00 2014-12-27 03:20:31.410 361 11923.21 147.16 52598.75 88888.00 2014-12-27 03:20:31.910 361 11923.19 147.19 52598.71 88888.00 2014-12-27 03:20:32.410 361 11923.25 147.20 52598.74 88888.00 2014-12-27 03:20:32.910 361 11923.24 147.13 52598.77 88888.00 2014-12-27 03:20:33.410 361 11923.22 147.12 52598.74 88888.00 2014-12-27 03:20:33.910 361 11923.24 147.13 52598.71 88888.00 2014-12-27 03:20:34.410 361 11923.25 147.12 52598.71 88888.00 2014-12-27 03:20:34.910 361 11923.30 147.10 52598.70 88888.00 2014-12-27 03:20:35.410 361 11923.33 147.08 52598.74 88888.00 2014-12-27 03:20:35.910 361 11923.33 147.03 52598.75 88888.00 2014-12-27 03:20:36.410 361 11923.30 147.02 52598.77 88888.00 2014-12-27 03:20:36.910 361 11923.27 147.04 52598.77 88888.00 2014-12-27 03:20:37.410 361 11923.25 147.05 52598.76 88888.00 2014-12-27 03:20:37.910 361 11923.30 147.04 52598.76 88888.00 2014-12-27 03:20:38.410 361 11923.32 146.98 52598.75 88888.00 2014-12-27 03:20:38.910 361 11923.34 147.00 52598.74 88888.00 2014-12-27 03:20:39.410 361 11923.34 146.98 52598.70 88888.00 2014-12-27 03:20:39.910 361 11923.30 146.97 52598.70 88888.00 2014-12-27 03:20:40.410 361 11923.30 146.95 52598.70 88888.00 2014-12-27 03:20:40.910 361 11923.32 146.95 52598.70 88888.00 2014-12-27 03:20:41.410 361 11923.36 146.93 52598.70 88888.00 2014-12-27 03:20:41.910 361 11923.36 146.90 52598.71 88888.00 2014-12-27 03:20:42.410 361 11923.32 146.88 52598.70 88888.00 2014-12-27 03:20:42.910 361 11923.31 146.90 52598.69 88888.00 2014-12-27 03:20:43.410 361 11923.28 146.91 52598.70 88888.00 2014-12-27 03:20:43.910 361 11923.30 146.91 52598.68 88888.00 2014-12-27 03:20:44.410 361 11923.32 146.88 52598.76 88888.00 2014-12-27 03:20:44.910 361 11923.37 146.88 52598.82 88888.00 2014-12-27 03:20:45.410 361 11923.35 146.86 52598.79 88888.00 2014-12-27 03:20:45.910 361 11923.34 146.81 52598.77 88888.00 2014-12-27 03:20:46.410 361 11923.32 146.81 52598.76 88888.00 2014-12-27 03:20:46.910 361 11923.33 146.81 52598.74 88888.00 2014-12-27 03:20:47.410 361 11923.35 146.79 52598.74 88888.00 2014-12-27 03:20:47.910 361 11923.39 146.81 52598.76 88888.00 2014-12-27 03:20:48.410 361 11923.36 146.79 52598.74 88888.00 2014-12-27 03:20:48.910 361 11923.39 146.75 52598.74 88888.00 2014-12-27 03:20:49.410 361 11923.42 146.73 52598.78 88888.00 2014-12-27 03:20:49.910 361 11923.35 146.68 52598.75 88888.00 2014-12-27 03:20:50.410 361 11923.32 146.67 52598.71 88888.00 2014-12-27 03:20:50.910 361 11923.30 146.74 52598.71 88888.00 2014-12-27 03:20:51.410 361 11923.32 146.76 52598.74 88888.00 2014-12-27 03:20:51.910 361 11923.34 146.69 52598.74 88888.00 2014-12-27 03:20:52.410 361 11923.32 146.71 52598.73 88888.00 2014-12-27 03:20:52.910 361 11923.33 146.67 52598.73 88888.00 2014-12-27 03:20:53.410 361 11923.34 146.64 52598.70 88888.00 2014-12-27 03:20:53.910 361 11923.36 146.64 52598.68 88888.00 2014-12-27 03:20:54.410 361 11923.39 146.61 52598.71 88888.00 2014-12-27 03:20:54.910 361 11923.41 146.54 52598.71 88888.00 2014-12-27 03:20:55.410 361 11923.36 146.49 52598.73 88888.00 2014-12-27 03:20:55.910 361 11923.34 146.50 52598.70 88888.00 2014-12-27 03:20:56.410 361 11923.34 146.53 52598.67 88888.00 2014-12-27 03:20:56.910 361 11923.37 146.50 52598.68 88888.00 2014-12-27 03:20:57.410 361 11923.37 146.48 52598.70 88888.00 2014-12-27 03:20:57.910 361 11923.36 146.44 52598.70 88888.00 2014-12-27 03:20:58.410 361 11923.34 146.43 52598.71 88888.00 2014-12-27 03:20:58.910 361 11923.31 146.38 52598.71 88888.00 2014-12-27 03:20:59.410 361 11923.31 146.35 52598.69 88888.00 2014-12-27 03:20:59.910 361 11923.28 146.37 52598.69 88888.00 2014-12-27 03:21:00.410 361 11923.30 146.37 52598.75 88888.00 2014-12-27 03:21:00.910 361 11923.36 146.36 52598.74 88888.00 2014-12-27 03:21:01.410 361 11923.39 146.35 52598.71 88888.00 2014-12-27 03:21:01.910 361 11923.34 146.32 52598.74 88888.00 2014-12-27 03:21:02.410 361 11923.35 146.27 52598.69 88888.00 2014-12-27 03:21:02.910 361 11923.40 146.24 52598.65 88888.00 2014-12-27 03:21:03.410 361 11923.40 146.26 52598.64 88888.00 2014-12-27 03:21:03.910 361 11923.39 146.20 52598.64 88888.00 2014-12-27 03:21:04.410 361 11923.33 146.18 52598.59 88888.00 2014-12-27 03:21:04.910 361 11923.33 146.24 52598.64 88888.00 2014-12-27 03:21:05.410 361 11923.34 146.26 52598.64 88888.00 2014-12-27 03:21:05.910 361 11923.34 146.19 52598.62 88888.00 2014-12-27 03:21:06.410 361 11923.40 146.18 52598.58 88888.00 2014-12-27 03:21:06.910 361 11923.41 146.23 52598.56 88888.00 2014-12-27 03:21:07.410 361 11923.41 146.19 52598.58 88888.00 2014-12-27 03:21:07.910 361 11923.41 146.14 52598.57 88888.00 2014-12-27 03:21:08.410 361 11923.41 146.14 52598.57 88888.00 2014-12-27 03:21:08.910 361 11923.45 146.15 52598.62 88888.00 2014-12-27 03:21:09.410 361 11923.48 146.18 52598.64 88888.00 2014-12-27 03:21:09.910 361 11923.43 146.17 52598.64 88888.00 2014-12-27 03:21:10.410 361 11923.44 146.11 52598.64 88888.00 2014-12-27 03:21:10.910 361 11923.45 146.06 52598.62 88888.00 2014-12-27 03:21:11.410 361 11923.49 146.10 52598.58 88888.00 2014-12-27 03:21:11.910 361 11923.49 146.10 52598.58 88888.00 2014-12-27 03:21:12.410 361 11923.48 146.06 52598.58 88888.00 2014-12-27 03:21:12.910 361 11923.47 146.04 52598.58 88888.00 2014-12-27 03:21:13.410 361 11923.47 145.98 52598.58 88888.00 2014-12-27 03:21:13.910 361 11923.49 146.01 52598.60 88888.00 2014-12-27 03:21:14.410 361 11923.48 146.06 52598.57 88888.00 2014-12-27 03:21:14.910 361 11923.41 146.03 52598.56 88888.00 2014-12-27 03:21:15.410 361 11923.42 145.98 52598.55 88888.00 2014-12-27 03:21:15.910 361 11923.43 145.98 52598.56 88888.00 2014-12-27 03:21:16.410 361 11923.42 145.99 52598.50 88888.00 2014-12-27 03:21:16.910 361 11923.41 145.98 52598.46 88888.00 2014-12-27 03:21:17.410 361 11923.44 145.97 52598.44 88888.00 2014-12-27 03:21:17.910 361 11923.42 145.96 52598.49 88888.00 2014-12-27 03:21:18.410 361 11923.45 145.95 52598.53 88888.00 2014-12-27 03:21:18.910 361 11923.44 145.91 52598.49 88888.00 2014-12-27 03:21:19.410 361 11923.40 145.86 52598.48 88888.00 2014-12-27 03:21:19.910 361 11923.44 145.84 52598.47 88888.00 2014-12-27 03:21:20.410 361 11923.49 145.86 52598.48 88888.00 2014-12-27 03:21:20.910 361 11923.50 145.86 52598.48 88888.00 2014-12-27 03:21:21.410 361 11923.52 145.84 52598.51 88888.00 2014-12-27 03:21:21.910 361 11923.57 145.81 52598.51 88888.00 2014-12-27 03:21:22.410 361 11923.57 145.79 52598.50 88888.00 2014-12-27 03:21:22.910 361 11923.51 145.78 52598.50 88888.00 2014-12-27 03:21:23.410 361 11923.53 145.84 52598.50 88888.00 2014-12-27 03:21:23.910 361 11923.58 145.85 52598.49 88888.00 2014-12-27 03:21:24.410 361 11923.52 145.81 52598.46 88888.00 2014-12-27 03:21:24.910 361 11923.47 145.82 52598.47 88888.00 2014-12-27 03:21:25.410 361 11923.49 145.80 52598.48 88888.00 2014-12-27 03:21:25.910 361 11923.49 145.76 52598.52 88888.00 2014-12-27 03:21:26.410 361 11923.50 145.75 52598.55 88888.00 2014-12-27 03:21:26.910 361 11923.45 145.74 52598.49 88888.00 2014-12-27 03:21:27.410 361 11923.47 145.70 52598.49 88888.00 2014-12-27 03:21:27.910 361 11923.50 145.62 52598.47 88888.00 2014-12-27 03:21:28.410 361 11923.49 145.59 52598.47 88888.00 2014-12-27 03:21:28.910 361 11923.43 145.58 52598.43 88888.00 2014-12-27 03:21:29.410 361 11923.43 145.64 52598.46 88888.00 2014-12-27 03:21:29.910 361 11923.42 145.61 52598.47 88888.00 2014-12-27 03:21:30.410 361 11923.39 145.64 52598.46 88888.00 2014-12-27 03:21:30.910 361 11923.37 145.66 52598.46 88888.00 2014-12-27 03:21:31.410 361 11923.41 145.64 52598.47 88888.00 2014-12-27 03:21:31.910 361 11923.42 145.58 52598.43 88888.00 2014-12-27 03:21:32.410 361 11923.43 145.64 52598.42 88888.00 2014-12-27 03:21:32.910 361 11923.42 145.62 52598.47 88888.00 2014-12-27 03:21:33.410 361 11923.44 145.58 52598.47 88888.00 2014-12-27 03:21:33.910 361 11923.44 145.56 52598.44 88888.00 2014-12-27 03:21:34.410 361 11923.41 145.51 52598.43 88888.00 2014-12-27 03:21:34.910 361 11923.37 145.56 52598.43 88888.00 2014-12-27 03:21:35.410 361 11923.36 145.60 52598.46 88888.00 2014-12-27 03:21:35.910 361 11923.35 145.58 52598.48 88888.00 2014-12-27 03:21:36.410 361 11923.31 145.58 52598.49 88888.00 2014-12-27 03:21:36.910 361 11923.32 145.60 52598.47 88888.00 2014-12-27 03:21:37.410 361 11923.35 145.57 52598.41 88888.00 2014-12-27 03:21:37.910 361 11923.39 145.51 52598.42 88888.00 2014-12-27 03:21:38.410 361 11923.37 145.55 52598.42 88888.00 2014-12-27 03:21:38.910 361 11923.36 145.57 52598.40 88888.00 2014-12-27 03:21:39.410 361 11923.40 145.53 52598.39 88888.00 2014-12-27 03:21:39.910 361 11923.35 145.50 52598.41 88888.00 2014-12-27 03:21:40.410 361 11923.37 145.48 52598.41 88888.00 2014-12-27 03:21:40.910 361 11923.36 145.43 52598.41 88888.00 2014-12-27 03:21:41.410 361 11923.40 145.42 52598.42 88888.00 2014-12-27 03:21:41.910 361 11923.42 145.41 52598.42 88888.00 2014-12-27 03:21:42.410 361 11923.41 145.41 52598.41 88888.00 2014-12-27 03:21:42.910 361 11923.37 145.41 52598.40 88888.00 2014-12-27 03:21:43.410 361 11923.40 145.43 52598.43 88888.00 2014-12-27 03:21:43.910 361 11923.40 145.43 52598.46 88888.00 2014-12-27 03:21:44.410 361 11923.47 145.41 52598.46 88888.00 2014-12-27 03:21:44.910 361 11923.54 145.41 52598.43 88888.00 2014-12-27 03:21:45.410 361 11923.53 145.42 52598.41 88888.00 2014-12-27 03:21:45.910 361 11923.49 145.33 52598.44 88888.00 2014-12-27 03:21:46.410 361 11923.47 145.30 52598.46 88888.00 2014-12-27 03:21:46.910 361 11923.41 145.32 52598.48 88888.00 2014-12-27 03:21:47.410 361 11923.41 145.28 52598.50 88888.00 2014-12-27 03:21:47.910 361 11923.45 145.26 52598.50 88888.00 2014-12-27 03:21:48.410 361 11923.48 145.24 52598.48 88888.00 2014-12-27 03:21:48.910 361 11923.42 145.26 52598.43 88888.00 2014-12-27 03:21:49.410 361 11923.48 145.27 52598.41 88888.00 2014-12-27 03:21:49.910 361 11923.48 145.26 52598.41 88888.00 2014-12-27 03:21:50.410 361 11923.44 145.27 52598.46 88888.00 2014-12-27 03:21:50.910 361 11923.44 145.28 52598.47 88888.00 2014-12-27 03:21:51.410 361 11923.44 145.26 52598.46 88888.00 2014-12-27 03:21:51.910 361 11923.41 145.22 52598.41 88888.00 2014-12-27 03:21:52.410 361 11923.42 145.26 52598.44 88888.00 2014-12-27 03:21:52.910 361 11923.41 145.24 52598.47 88888.00 2014-12-27 03:21:53.410 361 11923.43 145.21 52598.46 88888.00 2014-12-27 03:21:53.910 361 11923.44 145.23 52598.47 88888.00 2014-12-27 03:21:54.410 361 11923.49 145.24 52598.46 88888.00 2014-12-27 03:21:54.910 361 11923.51 145.23 52598.41 88888.00 2014-12-27 03:21:55.410 361 11923.48 145.22 52598.36 88888.00 2014-12-27 03:21:55.910 361 11923.49 145.22 52598.33 88888.00 2014-12-27 03:21:56.410 361 11923.48 145.20 52598.38 88888.00 2014-12-27 03:21:56.910 361 11923.49 145.21 52598.41 88888.00 2014-12-27 03:21:57.410 361 11923.53 145.18 52598.42 88888.00 2014-12-27 03:21:57.910 361 11923.49 145.16 52598.46 88888.00 2014-12-27 03:21:58.410 361 11923.47 145.13 52598.47 88888.00 2014-12-27 03:21:58.910 361 11923.47 145.12 52598.47 88888.00 2014-12-27 03:21:59.410 361 11923.47 145.08 52598.47 88888.00 2014-12-27 03:21:59.910 361 11923.49 145.09 52598.49 88888.00 2014-12-27 03:22:00.410 361 11923.42 145.12 52598.49 88888.00 2014-12-27 03:22:00.910 361 11923.41 145.12 52598.42 88888.00 2014-12-27 03:22:01.410 361 11923.37 145.11 52598.40 88888.00 2014-12-27 03:22:01.910 361 11923.37 145.13 52598.41 88888.00 2014-12-27 03:22:02.410 361 11923.37 145.17 52598.39 88888.00 2014-12-27 03:22:02.910 361 11923.36 145.14 52598.39 88888.00 2014-12-27 03:22:03.410 361 11923.39 145.14 52598.41 88888.00 2014-12-27 03:22:03.910 361 11923.41 145.14 52598.40 88888.00 2014-12-27 03:22:04.410 361 11923.43 145.11 52598.38 88888.00 2014-12-27 03:22:04.910 361 11923.40 145.04 52598.36 88888.00 2014-12-27 03:22:05.410 361 11923.39 145.02 52598.38 88888.00 2014-12-27 03:22:05.910 361 11923.44 145.06 52598.39 88888.00 2014-12-27 03:22:06.410 361 11923.40 145.06 52598.39 88888.00 2014-12-27 03:22:06.910 361 11923.40 145.08 52598.38 88888.00 2014-12-27 03:22:07.410 361 11923.42 145.04 52598.41 88888.00 2014-12-27 03:22:07.910 361 11923.40 144.99 52598.43 88888.00 2014-12-27 03:22:08.410 361 11923.39 144.98 52598.46 88888.00 2014-12-27 03:22:08.910 361 11923.39 145.01 52598.46 88888.00 2014-12-27 03:22:09.410 361 11923.45 145.00 52598.42 88888.00 2014-12-27 03:22:09.910 361 11923.49 144.99 52598.41 88888.00 2014-12-27 03:22:10.410 361 11923.53 145.07 52598.43 88888.00 2014-12-27 03:22:10.910 361 11923.52 145.06 52598.42 88888.00 2014-12-27 03:22:11.410 361 11923.44 145.06 52598.46 88888.00 2014-12-27 03:22:11.910 361 11923.49 145.00 52598.44 88888.00 2014-12-27 03:22:12.410 361 11923.49 144.98 52598.47 88888.00 2014-12-27 03:22:12.910 361 11923.49 144.97 52598.50 88888.00 2014-12-27 03:22:13.410 361 11923.47 145.01 52598.51 88888.00 2014-12-27 03:22:13.910 361 11923.50 145.02 52598.48 88888.00 2014-12-27 03:22:14.410 361 11923.50 145.04 52598.42 88888.00 2014-12-27 03:22:14.910 361 11923.45 145.03 52598.39 88888.00 2014-12-27 03:22:15.410 361 11923.45 144.97 52598.40 88888.00 2014-12-27 03:22:15.910 361 11923.45 144.97 52598.41 88888.00 2014-12-27 03:22:16.410 361 11923.45 144.92 52598.43 88888.00 2014-12-27 03:22:16.910 361 11923.51 144.93 52598.44 88888.00 2014-12-27 03:22:17.410 361 11923.51 144.97 52598.43 88888.00 2014-12-27 03:22:17.910 361 11923.49 144.91 52598.46 88888.00 2014-12-27 03:22:18.410 361 11923.50 144.92 52598.43 88888.00 2014-12-27 03:22:18.910 361 11923.51 144.96 52598.41 88888.00 2014-12-27 03:22:19.410 361 11923.49 144.92 52598.39 88888.00 2014-12-27 03:22:19.910 361 11923.52 144.92 52598.39 88888.00 2014-12-27 03:22:20.410 361 11923.48 144.89 52598.40 88888.00 2014-12-27 03:22:20.910 361 11923.48 144.90 52598.40 88888.00 2014-12-27 03:22:21.410 361 11923.54 144.85 52598.40 88888.00 2014-12-27 03:22:21.910 361 11923.50 144.82 52598.39 88888.00 2014-12-27 03:22:22.410 361 11923.44 144.84 52598.38 88888.00 2014-12-27 03:22:22.910 361 11923.48 144.82 52598.36 88888.00 2014-12-27 03:22:23.410 361 11923.49 144.85 52598.39 88888.00 2014-12-27 03:22:23.910 361 11923.47 144.81 52598.38 88888.00 2014-12-27 03:22:24.410 361 11923.44 144.78 52598.36 88888.00 2014-12-27 03:22:24.910 361 11923.45 144.78 52598.36 88888.00 2014-12-27 03:22:25.410 361 11923.52 144.80 52598.39 88888.00 2014-12-27 03:22:25.910 361 11923.50 144.81 52598.42 88888.00 2014-12-27 03:22:26.410 361 11923.48 144.80 52598.41 88888.00 2014-12-27 03:22:26.910 361 11923.45 144.79 52598.43 88888.00 2014-12-27 03:22:27.410 361 11923.50 144.78 52598.43 88888.00 2014-12-27 03:22:27.910 361 11923.50 144.78 52598.44 88888.00 2014-12-27 03:22:28.410 361 11923.50 144.79 52598.40 88888.00 2014-12-27 03:22:28.910 361 11923.51 144.79 52598.41 88888.00 2014-12-27 03:22:29.410 361 11923.50 144.73 52598.43 88888.00 2014-12-27 03:22:29.910 361 11923.51 144.72 52598.43 88888.00 2014-12-27 03:22:30.410 361 11923.53 144.74 52598.47 88888.00 2014-12-27 03:22:30.910 361 11923.58 144.74 52598.43 88888.00 2014-12-27 03:22:31.410 361 11923.48 144.78 52598.40 88888.00 2014-12-27 03:22:31.910 361 11923.42 144.74 52598.41 88888.00 2014-12-27 03:22:32.410 361 11923.36 144.79 52598.41 88888.00 2014-12-27 03:22:32.910 361 11923.39 144.81 52598.41 88888.00 2014-12-27 03:22:33.410 361 11923.39 144.79 52598.39 88888.00 2014-12-27 03:22:33.910 361 11923.40 144.73 52598.39 88888.00 2014-12-27 03:22:34.410 361 11923.42 144.75 52598.38 88888.00 2014-12-27 03:22:34.910 361 11923.37 144.78 52598.38 88888.00 2014-12-27 03:22:35.410 361 11923.35 144.77 52598.36 88888.00 2014-12-27 03:22:35.910 361 11923.31 144.72 52598.39 88888.00 2014-12-27 03:22:36.410 361 11923.32 144.69 52598.38 88888.00 2014-12-27 03:22:36.910 361 11923.34 144.69 52598.38 88888.00 2014-12-27 03:22:37.410 361 11923.42 144.65 52598.40 88888.00 2014-12-27 03:22:37.910 361 11923.47 144.73 52598.44 88888.00 2014-12-27 03:22:38.410 361 11923.45 144.78 52598.42 88888.00 2014-12-27 03:22:38.910 361 11923.44 144.77 52598.41 88888.00 2014-12-27 03:22:39.410 361 11923.41 144.77 52598.36 88888.00 2014-12-27 03:22:39.910 361 11923.47 144.77 52598.35 88888.00 2014-12-27 03:22:40.410 361 11923.44 144.78 52598.36 88888.00 2014-12-27 03:22:40.910 361 11923.41 144.80 52598.34 88888.00 2014-12-27 03:22:41.410 361 11923.42 144.75 52598.38 88888.00 2014-12-27 03:22:41.910 361 11923.42 144.75 52598.46 88888.00 2014-12-27 03:22:42.410 361 11923.43 144.75 52598.50 88888.00 2014-12-27 03:22:42.910 361 11923.48 144.74 52598.49 88888.00 2014-12-27 03:22:43.410 361 11923.50 144.80 52598.46 88888.00 2014-12-27 03:22:43.910 361 11923.51 144.75 52598.44 88888.00 2014-12-27 03:22:44.410 361 11923.50 144.72 52598.44 88888.00 2014-12-27 03:22:44.910 361 11923.49 144.65 52598.42 88888.00 2014-12-27 03:22:45.410 361 11923.50 144.62 52598.42 88888.00 2014-12-27 03:22:45.910 361 11923.52 144.62 52598.43 88888.00 2014-12-27 03:22:46.410 361 11923.49 144.64 52598.44 88888.00 2014-12-27 03:22:46.910 361 11923.49 144.61 52598.49 88888.00 2014-12-27 03:22:47.410 361 11923.48 144.60 52598.51 88888.00 2014-12-27 03:22:47.910 361 11923.51 144.55 52598.51 88888.00 2014-12-27 03:22:48.410 361 11923.47 144.54 52598.48 88888.00 2014-12-27 03:22:48.910 361 11923.42 144.59 52598.49 88888.00 2014-12-27 03:22:49.410 361 11923.41 144.58 52598.55 88888.00 2014-12-27 03:22:49.910 361 11923.41 144.56 52598.51 88888.00 2014-12-27 03:22:50.410 361 11923.42 144.58 52598.47 88888.00 2014-12-27 03:22:50.910 361 11923.44 144.53 52598.44 88888.00 2014-12-27 03:22:51.410 361 11923.39 144.53 52598.41 88888.00 2014-12-27 03:22:51.910 361 11923.36 144.54 52598.40 88888.00 2014-12-27 03:22:52.410 361 11923.41 144.49 52598.41 88888.00 2014-12-27 03:22:52.910 361 11923.42 144.49 52598.41 88888.00 2014-12-27 03:22:53.410 361 11923.40 144.50 52598.44 88888.00 2014-12-27 03:22:53.910 361 11923.40 144.49 52598.49 88888.00 2014-12-27 03:22:54.410 361 11923.36 144.48 52598.49 88888.00 2014-12-27 03:22:54.910 361 11923.36 144.44 52598.46 88888.00 2014-12-27 03:22:55.410 361 11923.40 144.46 52598.49 88888.00 2014-12-27 03:22:55.910 361 11923.43 144.48 52598.49 88888.00 2014-12-27 03:22:56.410 361 11923.47 144.50 52598.46 88888.00 2014-12-27 03:22:56.910 361 11923.43 144.51 52598.44 88888.00 2014-12-27 03:22:57.410 361 11923.42 144.51 52598.47 88888.00 2014-12-27 03:22:57.910 361 11923.48 144.54 52598.48 88888.00 2014-12-27 03:22:58.410 361 11923.49 144.55 52598.47 88888.00 2014-12-27 03:22:58.910 361 11923.48 144.52 52598.41 88888.00 2014-12-27 03:22:59.410 361 11923.49 144.49 52598.39 88888.00 2014-12-27 03:22:59.910 361 11923.49 144.46 52598.40 88888.00 2014-12-27 03:23:00.410 361 11923.48 144.42 52598.41 88888.00 2014-12-27 03:23:00.910 361 11923.47 144.38 52598.44 88888.00 2014-12-27 03:23:01.410 361 11923.52 144.35 52598.47 88888.00 2014-12-27 03:23:01.910 361 11923.53 144.38 52598.44 88888.00 2014-12-27 03:23:02.410 361 11923.52 144.39 52598.44 88888.00 2014-12-27 03:23:02.910 361 11923.52 144.38 52598.43 88888.00 2014-12-27 03:23:03.410 361 11923.45 144.40 52598.43 88888.00 2014-12-27 03:23:03.910 361 11923.43 144.41 52598.44 88888.00 2014-12-27 03:23:04.410 361 11923.40 144.36 52598.46 88888.00 2014-12-27 03:23:04.910 361 11923.36 144.33 52598.44 88888.00 2014-12-27 03:23:05.410 361 11923.35 144.34 52598.47 88888.00 2014-12-27 03:23:05.910 361 11923.42 144.39 52598.50 88888.00 2014-12-27 03:23:06.410 361 11923.41 144.41 52598.48 88888.00 2014-12-27 03:23:06.910 361 11923.37 144.44 52598.48 88888.00 2014-12-27 03:23:07.410 361 11923.39 144.44 52598.44 88888.00 2014-12-27 03:23:07.910 361 11923.40 144.41 52598.46 88888.00 2014-12-27 03:23:08.410 361 11923.43 144.41 52598.48 88888.00 2014-12-27 03:23:08.910 361 11923.48 144.42 52598.52 88888.00 2014-12-27 03:23:09.411 361 11923.45 144.39 52598.50 88888.00 2014-12-27 03:23:09.911 361 11923.47 144.35 52598.50 88888.00 2014-12-27 03:23:10.411 361 11923.53 144.32 52598.52 88888.00 2014-12-27 03:23:10.911 361 11923.47 144.31 52598.51 88888.00 2014-12-27 03:23:11.411 361 11923.44 144.26 52598.52 88888.00 2014-12-27 03:23:11.911 361 11923.42 144.26 52598.53 88888.00 2014-12-27 03:23:12.411 361 11923.42 144.27 52598.53 88888.00 2014-12-27 03:23:12.911 361 11923.42 144.26 52598.53 88888.00 2014-12-27 03:23:13.411 361 11923.43 144.26 52598.53 88888.00 2014-12-27 03:23:13.911 361 11923.42 144.27 52598.48 88888.00 2014-12-27 03:23:14.411 361 11923.42 144.30 52598.41 88888.00 2014-12-27 03:23:14.911 361 11923.44 144.31 52598.41 88888.00 2014-12-27 03:23:15.411 361 11923.42 144.27 52598.46 88888.00 2014-12-27 03:23:15.911 361 11923.41 144.27 52598.48 88888.00 2014-12-27 03:23:16.411 361 11923.40 144.27 52598.48 88888.00 2014-12-27 03:23:16.911 361 11923.41 144.26 52598.46 88888.00 2014-12-27 03:23:17.411 361 11923.36 144.23 52598.42 88888.00 2014-12-27 03:23:17.911 361 11923.41 144.20 52598.48 88888.00 2014-12-27 03:23:18.411 361 11923.39 144.21 52598.52 88888.00 2014-12-27 03:23:18.911 361 11923.37 144.21 52598.49 88888.00 2014-12-27 03:23:19.411 361 11923.34 144.17 52598.47 88888.00 2014-12-27 03:23:19.911 361 11923.32 144.22 52598.49 88888.00 2014-12-27 03:23:20.411 361 11923.31 144.22 52598.49 88888.00 2014-12-27 03:23:20.911 361 11923.33 144.21 52598.51 88888.00 2014-12-27 03:23:21.411 361 11923.35 144.19 52598.53 88888.00 2014-12-27 03:23:21.911 361 11923.33 144.16 52598.56 88888.00 2014-12-27 03:23:22.411 361 11923.32 144.17 52598.55 88888.00 2014-12-27 03:23:22.911 361 11923.32 144.16 52598.59 88888.00 2014-12-27 03:23:23.411 361 11923.31 144.14 52598.60 88888.00 2014-12-27 03:23:23.911 361 11923.34 144.12 52598.58 88888.00 2014-12-27 03:23:24.411 361 11923.35 144.12 52598.57 88888.00 2014-12-27 03:23:24.911 361 11923.35 144.11 52598.52 88888.00 2014-12-27 03:23:25.411 361 11923.37 144.12 52598.51 88888.00 2014-12-27 03:23:25.911 361 11923.34 144.14 52598.50 88888.00 2014-12-27 03:23:26.411 361 11923.35 144.13 52598.47 88888.00 2014-12-27 03:23:26.911 361 11923.34 144.12 52598.50 88888.00 2014-12-27 03:23:27.411 361 11923.34 144.12 52598.53 88888.00 2014-12-27 03:23:27.911 361 11923.39 144.14 52598.55 88888.00 2014-12-27 03:23:28.411 361 11923.36 144.15 52598.52 88888.00 2014-12-27 03:23:28.911 361 11923.36 144.13 52598.51 88888.00 2014-12-27 03:23:29.411 361 11923.37 144.07 52598.43 88888.00 2014-12-27 03:23:29.911 361 11923.41 144.04 52598.47 88888.00 2014-12-27 03:23:30.411 361 11923.48 144.10 52598.51 88888.00 2014-12-27 03:23:30.911 361 11923.48 144.16 52598.51 88888.00 2014-12-27 03:23:31.411 361 11923.52 144.16 52598.48 88888.00 2014-12-27 03:23:31.911 361 11923.51 144.16 52598.50 88888.00 2014-12-27 03:23:32.411 361 11923.48 144.14 52598.50 88888.00 2014-12-27 03:23:32.911 361 11923.47 144.10 52598.49 88888.00 2014-12-27 03:23:33.411 361 11923.44 144.07 52598.53 88888.00 2014-12-27 03:23:33.911 361 11923.41 144.10 52598.55 88888.00 2014-12-27 03:23:34.411 361 11923.40 144.09 52598.51 88888.00 2014-12-27 03:23:34.911 361 11923.34 144.11 52598.49 88888.00 2014-12-27 03:23:35.411 361 11923.32 144.12 52598.49 88888.00 2014-12-27 03:23:35.911 361 11923.35 144.10 52598.47 88888.00 2014-12-27 03:23:36.411 361 11923.41 144.07 52598.44 88888.00 2014-12-27 03:23:36.911 361 11923.39 144.12 52598.47 88888.00 2014-12-27 03:23:37.411 361 11923.36 144.12 52598.50 88888.00 2014-12-27 03:23:37.911 361 11923.37 144.14 52598.49 88888.00 2014-12-27 03:23:38.411 361 11923.35 144.15 52598.51 88888.00 2014-12-27 03:23:38.911 361 11923.32 144.13 52598.47 88888.00 2014-12-27 03:23:39.411 361 11923.35 144.12 52598.46 88888.00 2014-12-27 03:23:39.911 361 11923.35 144.15 52598.50 88888.00 2014-12-27 03:23:40.411 361 11923.35 144.12 52598.50 88888.00 2014-12-27 03:23:40.911 361 11923.34 144.14 52598.49 88888.00 2014-12-27 03:23:41.411 361 11923.39 144.21 52598.48 88888.00 2014-12-27 03:23:41.911 361 11923.36 144.20 52598.48 88888.00 2014-12-27 03:23:42.411 361 11923.33 144.15 52598.51 88888.00 2014-12-27 03:23:42.911 361 11923.34 144.17 52598.53 88888.00 2014-12-27 03:23:43.411 361 11923.36 144.16 52598.53 88888.00 2014-12-27 03:23:43.911 361 11923.32 144.20 52598.52 88888.00 2014-12-27 03:23:44.411 361 11923.33 144.16 52598.59 88888.00 2014-12-27 03:23:44.911 361 11923.33 144.12 52598.58 88888.00 2014-12-27 03:23:45.411 361 11923.35 144.10 52598.53 88888.00 2014-12-27 03:23:45.911 361 11923.34 144.11 52598.55 88888.00 2014-12-27 03:23:46.411 361 11923.37 144.11 52598.53 88888.00 2014-12-27 03:23:46.911 361 11923.43 144.13 52598.52 88888.00 2014-12-27 03:23:47.411 361 11923.41 144.13 52598.50 88888.00 2014-12-27 03:23:47.911 361 11923.43 144.10 52598.52 88888.00 2014-12-27 03:23:48.411 361 11923.47 144.10 52598.47 88888.00 2014-12-27 03:23:48.911 361 11923.50 144.09 52598.48 88888.00 2014-12-27 03:23:49.411 361 11923.51 144.10 52598.51 88888.00 2014-12-27 03:23:49.911 361 11923.53 144.09 52598.58 88888.00 2014-12-27 03:23:50.411 361 11923.50 144.11 52598.57 88888.00 2014-12-27 03:23:50.911 361 11923.44 144.14 52598.56 88888.00 2014-12-27 03:23:51.411 361 11923.47 144.10 52598.59 88888.00 2014-12-27 03:23:51.911 361 11923.49 144.12 52598.60 88888.00 2014-12-27 03:23:52.411 361 11923.51 144.13 52598.56 88888.00 2014-12-27 03:23:52.911 361 11923.48 144.10 52598.55 88888.00 2014-12-27 03:23:53.411 361 11923.50 144.07 52598.52 88888.00 2014-12-27 03:23:53.911 361 11923.49 144.05 52598.50 88888.00 2014-12-27 03:23:54.411 361 11923.50 144.01 52598.51 88888.00 2014-12-27 03:23:54.911 361 11923.47 144.02 52598.53 88888.00 2014-12-27 03:23:55.411 361 11923.47 144.03 52598.53 88888.00 2014-12-27 03:23:55.911 361 11923.51 144.03 52598.55 88888.00 2014-12-27 03:23:56.411 361 11923.52 144.00 52598.52 88888.00 2014-12-27 03:23:56.911 361 11923.50 144.00 52598.50 88888.00 2014-12-27 03:23:57.411 361 11923.47 144.00 52598.50 88888.00 2014-12-27 03:23:57.911 361 11923.43 144.01 52598.56 88888.00 2014-12-27 03:23:58.411 361 11923.43 144.00 52598.56 88888.00 2014-12-27 03:23:58.911 361 11923.44 143.97 52598.57 88888.00 2014-12-27 03:23:59.411 361 11923.44 143.93 52598.57 88888.00 2014-12-27 03:23:59.911 361 11923.45 143.92 52598.61 88888.00 2014-12-27 03:24:00.411 361 11923.42 143.94 52598.64 88888.00 2014-12-27 03:24:00.911 361 11923.42 143.94 52598.57 88888.00 2014-12-27 03:24:01.411 361 11923.43 143.94 52598.57 88888.00 2014-12-27 03:24:01.911 361 11923.45 143.93 52598.58 88888.00 2014-12-27 03:24:02.411 361 11923.45 143.91 52598.58 88888.00 2014-12-27 03:24:02.911 361 11923.48 143.91 52598.56 88888.00 2014-12-27 03:24:03.411 361 11923.48 143.87 52598.53 88888.00 2014-12-27 03:24:03.911 361 11923.43 143.82 52598.52 88888.00 2014-12-27 03:24:04.411 361 11923.44 143.82 52598.50 88888.00 2014-12-27 03:24:04.911 361 11923.51 143.80 52598.47 88888.00 2014-12-27 03:24:05.411 361 11923.48 143.78 52598.50 88888.00 2014-12-27 03:24:05.911 361 11923.51 143.78 52598.52 88888.00 2014-12-27 03:24:06.411 361 11923.50 143.80 52598.47 88888.00 2014-12-27 03:24:06.911 361 11923.48 143.75 52598.47 88888.00 2014-12-27 03:24:07.411 361 11923.48 143.78 52598.47 88888.00 2014-12-27 03:24:07.911 361 11923.48 143.76 52598.56 88888.00 2014-12-27 03:24:08.411 361 11923.50 143.77 52598.55 88888.00 2014-12-27 03:24:08.911 361 11923.49 143.76 52598.53 88888.00 2014-12-27 03:24:09.411 361 11923.47 143.77 52598.56 88888.00 2014-12-27 03:24:09.911 361 11923.48 143.81 52598.55 88888.00 2014-12-27 03:24:10.411 361 11923.50 143.78 52598.51 88888.00 2014-12-27 03:24:10.911 361 11923.53 143.75 52598.55 88888.00 2014-12-27 03:24:11.411 361 11923.52 143.77 52598.58 88888.00 2014-12-27 03:24:11.911 361 11923.48 143.77 52598.59 88888.00 2014-12-27 03:24:12.411 361 11923.44 143.78 52598.60 88888.00 2014-12-27 03:24:12.911 361 11923.51 143.72 52598.60 88888.00 2014-12-27 03:24:13.411 361 11923.54 143.67 52598.61 88888.00 2014-12-27 03:24:13.911 361 11923.58 143.68 52598.61 88888.00 2014-12-27 03:24:14.411 361 11923.59 143.72 52598.62 88888.00 2014-12-27 03:24:14.911 361 11923.57 143.74 52598.62 88888.00 2014-12-27 03:24:15.411 361 11923.54 143.75 52598.60 88888.00 2014-12-27 03:24:15.911 361 11923.57 143.72 52598.58 88888.00 2014-12-27 03:24:16.411 361 11923.52 143.73 52598.62 88888.00 2014-12-27 03:24:16.911 361 11923.54 143.71 52598.62 88888.00 2014-12-27 03:24:17.411 361 11923.53 143.74 52598.61 88888.00 2014-12-27 03:24:17.911 361 11923.57 143.73 52598.61 88888.00 2014-12-27 03:24:18.411 361 11923.60 143.73 52598.64 88888.00 2014-12-27 03:24:18.911 361 11923.60 143.73 52598.64 88888.00 2014-12-27 03:24:19.411 361 11923.54 143.73 52598.64 88888.00 2014-12-27 03:24:19.911 361 11923.58 143.70 52598.65 88888.00 2014-12-27 03:24:20.411 361 11923.54 143.67 52598.66 88888.00 2014-12-27 03:24:20.911 361 11923.56 143.65 52598.69 88888.00 2014-12-27 03:24:21.411 361 11923.54 143.65 52598.67 88888.00 2014-12-27 03:24:21.911 361 11923.53 143.68 52598.69 88888.00 2014-12-27 03:24:22.411 361 11923.48 143.67 52598.68 88888.00 2014-12-27 03:24:22.911 361 11923.49 143.65 52598.64 88888.00 2014-12-27 03:24:23.411 361 11923.50 143.64 52598.64 88888.00 2014-12-27 03:24:23.911 361 11923.51 143.64 52598.66 88888.00 2014-12-27 03:24:24.411 361 11923.52 143.66 52598.66 88888.00 2014-12-27 03:24:24.911 361 11923.48 143.63 52598.65 88888.00 2014-12-27 03:24:25.411 361 11923.47 143.61 52598.67 88888.00 2014-12-27 03:24:25.911 361 11923.47 143.61 52598.69 88888.00 2014-12-27 03:24:26.411 361 11923.48 143.65 52598.68 88888.00 2014-12-27 03:24:26.911 361 11923.44 143.62 52598.70 88888.00 2014-12-27 03:24:27.411 361 11923.39 143.62 52598.70 88888.00 2014-12-27 03:24:27.911 361 11923.42 143.59 52598.67 88888.00 2014-12-27 03:24:28.411 361 11923.43 143.56 52598.66 88888.00 2014-12-27 03:24:28.911 361 11923.44 143.55 52598.66 88888.00 2014-12-27 03:24:29.411 361 11923.47 143.56 52598.65 88888.00 2014-12-27 03:24:29.911 361 11923.51 143.56 52598.65 88888.00 2014-12-27 03:24:30.411 361 11923.52 143.54 52598.65 88888.00 2014-12-27 03:24:30.911 361 11923.50 143.55 52598.68 88888.00 2014-12-27 03:24:31.411 361 11923.47 143.56 52598.67 88888.00 2014-12-27 03:24:31.911 361 11923.48 143.54 52598.68 88888.00 2014-12-27 03:24:32.411 361 11923.45 143.52 52598.69 88888.00 2014-12-27 03:24:32.911 361 11923.42 143.53 52598.68 88888.00 2014-12-27 03:24:33.411 361 11923.45 143.49 52598.70 88888.00 2014-12-27 03:24:33.911 361 11923.50 143.51 52598.68 88888.00 2014-12-27 03:24:34.411 361 11923.53 143.53 52598.70 88888.00 2014-12-27 03:24:34.911 361 11923.52 143.53 52598.70 88888.00 2014-12-27 03:24:35.411 361 11923.49 143.47 52598.67 88888.00 2014-12-27 03:24:35.911 361 11923.48 143.51 52598.67 88888.00 2014-12-27 03:24:36.411 361 11923.54 143.53 52598.70 88888.00 2014-12-27 03:24:36.911 361 11923.58 143.51 52598.69 88888.00 2014-12-27 03:24:37.411 361 11923.58 143.49 52598.70 88888.00 2014-12-27 03:24:37.911 361 11923.58 143.48 52598.71 88888.00 2014-12-27 03:24:38.411 361 11923.59 143.45 52598.73 88888.00 2014-12-27 03:24:38.911 361 11923.57 143.44 52598.68 88888.00 2014-12-27 03:24:39.411 361 11923.57 143.46 52598.66 88888.00 2014-12-27 03:24:39.911 361 11923.57 143.47 52598.62 88888.00 2014-12-27 03:24:40.411 361 11923.54 143.49 52598.64 88888.00 2014-12-27 03:24:40.911 361 11923.51 143.49 52598.59 88888.00 2014-12-27 03:24:41.411 361 11923.51 143.49 52598.58 88888.00 2014-12-27 03:24:41.911 361 11923.54 143.48 52598.62 88888.00 2014-12-27 03:24:42.411 361 11923.56 143.45 52598.64 88888.00 2014-12-27 03:24:42.911 361 11923.56 143.49 52598.64 88888.00 2014-12-27 03:24:43.411 361 11923.57 143.54 52598.66 88888.00 2014-12-27 03:24:43.911 361 11923.59 143.54 52598.67 88888.00 2014-12-27 03:24:44.411 361 11923.58 143.44 52598.65 88888.00 2014-12-27 03:24:44.911 361 11923.59 143.39 52598.66 88888.00 2014-12-27 03:24:45.411 361 11923.60 143.38 52598.61 88888.00 2014-12-27 03:24:45.911 361 11923.59 143.38 52598.60 88888.00 2014-12-27 03:24:46.411 361 11923.58 143.41 52598.61 88888.00 2014-12-27 03:24:46.911 361 11923.57 143.45 52598.65 88888.00 2014-12-27 03:24:47.411 361 11923.53 143.42 52598.66 88888.00 2014-12-27 03:24:47.911 361 11923.53 143.45 52598.66 88888.00 2014-12-27 03:24:48.411 361 11923.57 143.42 52598.64 88888.00 2014-12-27 03:24:48.911 361 11923.61 143.39 52598.62 88888.00 2014-12-27 03:24:49.411 361 11923.57 143.41 52598.60 88888.00 2014-12-27 03:24:49.911 361 11923.52 143.45 52598.58 88888.00 2014-12-27 03:24:50.411 361 11923.57 143.45 52598.59 88888.00 2014-12-27 03:24:50.911 361 11923.57 143.44 52598.61 88888.00 2014-12-27 03:24:51.411 361 11923.52 143.43 52598.60 88888.00 2014-12-27 03:24:51.911 361 11923.51 143.41 52598.58 88888.00 2014-12-27 03:24:52.411 361 11923.54 143.42 52598.58 88888.00 2014-12-27 03:24:52.911 361 11923.57 143.43 52598.62 88888.00 2014-12-27 03:24:53.411 361 11923.56 143.42 52598.62 88888.00 2014-12-27 03:24:53.911 361 11923.59 143.38 52598.66 88888.00 2014-12-27 03:24:54.411 361 11923.52 143.37 52598.65 88888.00 2014-12-27 03:24:54.911 361 11923.59 143.34 52598.62 88888.00 2014-12-27 03:24:55.411 361 11923.61 143.35 52598.61 88888.00 2014-12-27 03:24:55.911 361 11923.60 143.30 52598.60 88888.00 2014-12-27 03:24:56.411 361 11923.59 143.32 52598.66 88888.00 2014-12-27 03:24:56.911 361 11923.58 143.33 52598.65 88888.00 2014-12-27 03:24:57.411 361 11923.51 143.33 52598.62 88888.00 2014-12-27 03:24:57.911 361 11923.59 143.32 52598.65 88888.00 2014-12-27 03:24:58.411 361 11923.62 143.28 52598.66 88888.00 2014-12-27 03:24:58.911 361 11923.60 143.32 52598.64 88888.00 2014-12-27 03:24:59.411 361 11923.65 143.35 52598.60 88888.00 2014-12-27 03:24:59.911 361 11923.67 143.37 52598.61 88888.00 2014-12-27 03:25:00.411 361 11923.66 143.33 52598.65 88888.00 2014-12-27 03:25:00.911 361 11923.62 143.29 52598.66 88888.00 2014-12-27 03:25:01.411 361 11923.63 143.30 52598.65 88888.00 2014-12-27 03:25:01.911 361 11923.67 143.28 52598.62 88888.00 2014-12-27 03:25:02.411 361 11923.63 143.26 52598.65 88888.00 2014-12-27 03:25:02.911 361 11923.67 143.27 52598.65 88888.00 2014-12-27 03:25:03.411 361 11923.67 143.28 52598.69 88888.00 2014-12-27 03:25:03.911 361 11923.69 143.32 52598.67 88888.00 2014-12-27 03:25:04.411 361 11923.67 143.30 52598.65 88888.00 2014-12-27 03:25:04.911 361 11923.77 143.29 52598.65 88888.00 2014-12-27 03:25:05.411 361 11923.72 143.28 52598.62 88888.00 2014-12-27 03:25:05.911 361 11923.71 143.29 52598.64 88888.00 2014-12-27 03:25:06.411 361 11923.71 143.29 52598.64 88888.00 2014-12-27 03:25:06.911 361 11923.74 143.30 52598.60 88888.00 2014-12-27 03:25:07.411 361 11923.79 143.32 52598.59 88888.00 2014-12-27 03:25:07.911 361 11923.79 143.29 52598.60 88888.00 2014-12-27 03:25:08.411 361 11923.77 143.32 52598.62 88888.00 2014-12-27 03:25:08.911 361 11923.74 143.34 52598.62 88888.00 2014-12-27 03:25:09.411 361 11923.75 143.30 52598.62 88888.00 2014-12-27 03:25:09.911 361 11923.78 143.28 52598.65 88888.00 2014-12-27 03:25:10.411 361 11923.76 143.28 52598.65 88888.00 2014-12-27 03:25:10.911 361 11923.74 143.27 52598.61 88888.00 2014-12-27 03:25:11.411 361 11923.76 143.25 52598.65 88888.00 2014-12-27 03:25:11.911 361 11923.75 143.30 52598.62 88888.00 2014-12-27 03:25:12.411 361 11923.76 143.30 52598.65 88888.00 2014-12-27 03:25:12.911 361 11923.77 143.33 52598.62 88888.00 2014-12-27 03:25:13.411 361 11923.75 143.34 52598.62 88888.00 2014-12-27 03:25:13.911 361 11923.74 143.26 52598.61 88888.00 2014-12-27 03:25:14.411 361 11923.76 143.22 52598.60 88888.00 2014-12-27 03:25:14.911 361 11923.76 143.16 52598.60 88888.00 2014-12-27 03:25:15.411 361 11923.76 143.15 52598.59 88888.00 2014-12-27 03:25:15.911 361 11923.74 143.19 52598.61 88888.00 2014-12-27 03:25:16.411 361 11923.70 143.19 52598.60 88888.00 2014-12-27 03:25:16.911 361 11923.69 143.19 52598.59 88888.00 2014-12-27 03:25:17.411 361 11923.75 143.24 52598.62 88888.00 2014-12-27 03:25:17.911 361 11923.80 143.26 52598.58 88888.00 2014-12-27 03:25:18.411 361 11923.80 143.24 52598.60 88888.00 2014-12-27 03:25:18.911 361 11923.78 143.22 52598.59 88888.00 2014-12-27 03:25:19.411 361 11923.75 143.18 52598.58 88888.00 2014-12-27 03:25:19.911 361 11923.77 143.13 52598.61 88888.00 2014-12-27 03:25:20.411 361 11923.78 143.09 52598.65 88888.00 2014-12-27 03:25:20.911 361 11923.77 143.10 52598.68 88888.00 2014-12-27 03:25:21.411 361 11923.75 143.10 52598.74 88888.00 2014-12-27 03:25:21.911 361 11923.77 143.08 52598.74 88888.00 2014-12-27 03:25:22.411 361 11923.79 143.07 52598.70 88888.00 2014-12-27 03:25:22.911 361 11923.79 143.07 52598.68 88888.00 2014-12-27 03:25:23.411 361 11923.84 143.07 52598.69 88888.00 2014-12-27 03:25:23.911 361 11923.88 143.05 52598.74 88888.00 2014-12-27 03:25:24.411 361 11923.88 143.05 52598.73 88888.00 2014-12-27 03:25:24.911 361 11923.81 143.07 52598.68 88888.00 2014-12-27 03:25:25.411 361 11923.77 143.04 52598.73 88888.00 2014-12-27 03:25:25.911 361 11923.76 142.99 52598.76 88888.00 2014-12-27 03:25:26.411 361 11923.75 143.06 52598.77 88888.00 2014-12-27 03:25:26.911 361 11923.76 143.08 52598.71 88888.00 2014-12-27 03:25:27.411 361 11923.77 143.07 52598.69 88888.00 2014-12-27 03:25:27.911 361 11923.84 143.00 52598.67 88888.00 2014-12-27 03:25:28.411 361 11923.87 143.01 52598.68 88888.00 2014-12-27 03:25:28.911 361 11923.83 143.09 52598.68 88888.00 2014-12-27 03:25:29.411 361 11923.79 143.08 52598.74 88888.00 2014-12-27 03:25:29.911 361 11923.83 143.07 52598.73 88888.00 2014-12-27 03:25:30.411 361 11923.80 143.10 52598.71 88888.00 2014-12-27 03:25:30.911 361 11923.78 143.10 52598.71 88888.00 2014-12-27 03:25:31.411 361 11923.75 143.07 52598.69 88888.00 2014-12-27 03:25:31.911 361 11923.79 143.08 52598.69 88888.00 2014-12-27 03:25:32.411 361 11923.80 143.10 52598.69 88888.00 2014-12-27 03:25:32.911 361 11923.78 143.13 52598.69 88888.00 2014-12-27 03:25:33.411 361 11923.81 143.09 52598.70 88888.00 2014-12-27 03:25:33.911 361 11923.84 143.06 52598.70 88888.00 2014-12-27 03:25:34.411 361 11923.83 143.05 52598.71 88888.00 2014-12-27 03:25:34.911 361 11923.81 143.05 52598.67 88888.00 2014-12-27 03:25:35.411 361 11923.84 143.07 52598.64 88888.00 2014-12-27 03:25:35.911 361 11923.83 143.13 52598.66 88888.00 2014-12-27 03:25:36.411 361 11923.86 143.14 52598.70 88888.00 2014-12-27 03:25:36.911 361 11923.88 143.13 52598.70 88888.00 2014-12-27 03:25:37.411 361 11923.86 143.10 52598.70 88888.00 2014-12-27 03:25:37.911 361 11923.86 143.12 52598.69 88888.00 2014-12-27 03:25:38.411 361 11923.83 143.19 52598.70 88888.00 2014-12-27 03:25:38.911 361 11923.84 143.20 52598.75 88888.00 2014-12-27 03:25:39.411 361 11923.85 143.18 52598.76 88888.00 2014-12-27 03:25:39.911 361 11923.86 143.18 52598.71 88888.00 2014-12-27 03:25:40.411 361 11923.84 143.16 52598.73 88888.00 2014-12-27 03:25:40.911 361 11923.78 143.16 52598.71 88888.00 2014-12-27 03:25:41.411 361 11923.77 143.17 52598.66 88888.00 2014-12-27 03:25:41.911 361 11923.76 143.17 52598.66 88888.00 2014-12-27 03:25:42.411 361 11923.78 143.14 52598.65 88888.00 2014-12-27 03:25:42.911 361 11923.79 143.15 52598.66 88888.00 2014-12-27 03:25:43.411 361 11923.75 143.17 52598.67 88888.00 2014-12-27 03:25:43.911 361 11923.75 143.13 52598.67 88888.00 2014-12-27 03:25:44.411 361 11923.77 143.10 52598.65 88888.00 2014-12-27 03:25:44.911 361 11923.79 143.15 52598.69 88888.00 2014-12-27 03:25:45.411 361 11923.84 143.16 52598.68 88888.00 2014-12-27 03:25:45.911 361 11923.84 143.12 52598.69 88888.00 2014-12-27 03:25:46.411 361 11923.81 143.13 52598.65 88888.00 2014-12-27 03:25:46.911 361 11923.81 143.15 52598.59 88888.00 2014-12-27 03:25:47.411 361 11923.79 143.18 52598.64 88888.00 2014-12-27 03:25:47.911 361 11923.78 143.20 52598.60 88888.00 2014-12-27 03:25:48.411 361 11923.78 143.17 52598.60 88888.00 2014-12-27 03:25:48.911 361 11923.78 143.18 52598.68 88888.00 2014-12-27 03:25:49.412 361 11923.77 143.19 52598.69 88888.00 2014-12-27 03:25:49.912 361 11923.79 143.17 52598.70 88888.00 2014-12-27 03:25:50.412 361 11923.79 143.17 52598.68 88888.00 2014-12-27 03:25:50.912 361 11923.75 143.19 52598.68 88888.00 2014-12-27 03:25:51.412 361 11923.70 143.19 52598.69 88888.00 2014-12-27 03:25:51.912 361 11923.75 143.18 52598.69 88888.00 2014-12-27 03:25:52.412 361 11923.77 143.17 52598.69 88888.00 2014-12-27 03:25:52.912 361 11923.75 143.20 52598.68 88888.00 2014-12-27 03:25:53.412 361 11923.72 143.30 52598.68 88888.00 2014-12-27 03:25:53.912 361 11923.76 143.36 52598.65 88888.00 2014-12-27 03:25:54.412 361 11923.76 143.35 52598.65 88888.00 2014-12-27 03:25:54.912 361 11923.72 143.36 52598.62 88888.00 2014-12-27 03:25:55.412 361 11923.72 143.36 52598.65 88888.00 2014-12-27 03:25:55.912 361 11923.71 143.36 52598.64 88888.00 2014-12-27 03:25:56.412 361 11923.76 143.36 52598.64 88888.00 2014-12-27 03:25:56.912 361 11923.71 143.33 52598.64 88888.00 2014-12-27 03:25:57.412 361 11923.76 143.34 52598.65 88888.00 2014-12-27 03:25:57.912 361 11923.76 143.27 52598.66 88888.00 2014-12-27 03:25:58.412 361 11923.76 143.25 52598.69 88888.00 2014-12-27 03:25:58.912 361 11923.72 143.27 52598.70 88888.00 2014-12-27 03:25:59.412 361 11923.72 143.28 52598.67 88888.00 2014-12-27 03:25:59.912 361 11923.72 143.32 52598.65 88888.00 2014-12-27 03:26:00.412 361 11923.77 143.33 52598.66 88888.00 2014-12-27 03:26:00.912 361 11923.76 143.37 52598.67 88888.00 2014-12-27 03:26:01.412 361 11923.74 143.42 52598.66 88888.00 2014-12-27 03:26:01.912 361 11923.78 143.37 52598.69 88888.00 2014-12-27 03:26:02.412 361 11923.79 143.36 52598.68 88888.00 2014-12-27 03:26:02.912 361 11923.76 143.34 52598.62 88888.00 2014-12-27 03:26:03.412 361 11923.75 143.35 52598.64 88888.00 2014-12-27 03:26:03.912 361 11923.80 143.41 52598.68 88888.00 2014-12-27 03:26:04.412 361 11923.77 143.38 52598.71 88888.00 2014-12-27 03:26:04.912 361 11923.75 143.38 52598.66 88888.00 2014-12-27 03:26:05.412 361 11923.76 143.34 52598.64 88888.00 2014-12-27 03:26:05.912 361 11923.75 143.33 52598.65 88888.00 2014-12-27 03:26:06.412 361 11923.75 143.38 52598.66 88888.00 2014-12-27 03:26:06.912 361 11923.72 143.37 52598.66 88888.00 2014-12-27 03:26:07.412 361 11923.70 143.38 52598.64 88888.00 2014-12-27 03:26:07.912 361 11923.70 143.37 52598.65 88888.00 2014-12-27 03:26:08.412 361 11923.74 143.33 52598.66 88888.00 2014-12-27 03:26:08.912 361 11923.75 143.32 52598.61 88888.00 2014-12-27 03:26:09.412 361 11923.80 143.36 52598.64 88888.00 2014-12-27 03:26:09.912 361 11923.85 143.43 52598.68 88888.00 2014-12-27 03:26:10.412 361 11923.88 143.43 52598.66 88888.00 2014-12-27 03:26:10.912 361 11923.85 143.45 52598.68 88888.00 2014-12-27 03:26:11.412 361 11923.80 143.46 52598.71 88888.00 2014-12-27 03:26:11.912 361 11923.75 143.46 52598.69 88888.00 2014-12-27 03:26:12.412 361 11923.81 143.47 52598.69 88888.00 2014-12-27 03:26:12.912 361 11923.80 143.48 52598.73 88888.00 2014-12-27 03:26:13.412 361 11923.79 143.46 52598.74 88888.00 2014-12-27 03:26:13.912 361 11923.80 143.45 52598.70 88888.00 2014-12-27 03:26:14.412 361 11923.77 143.44 52598.71 88888.00 2014-12-27 03:26:14.912 361 11923.77 143.41 52598.74 88888.00 2014-12-27 03:26:15.412 361 11923.79 143.48 52598.75 88888.00 2014-12-27 03:26:15.912 361 11923.77 143.51 52598.71 88888.00 2014-12-27 03:26:16.412 361 11923.76 143.49 52598.68 88888.00 2014-12-27 03:26:16.912 361 11923.75 143.51 52598.69 88888.00 2014-12-27 03:26:17.412 361 11923.70 143.52 52598.66 88888.00 2014-12-27 03:26:17.912 361 11923.67 143.55 52598.65 88888.00 2014-12-27 03:26:18.412 361 11923.68 143.55 52598.66 88888.00 2014-12-27 03:26:18.912 361 11923.75 143.56 52598.69 88888.00 2014-12-27 03:26:19.412 361 11923.77 143.64 52598.71 88888.00 2014-12-27 03:26:19.912 361 11923.74 143.65 52598.70 88888.00 2014-12-27 03:26:20.412 361 11923.70 143.64 52598.70 88888.00 2014-12-27 03:26:20.912 361 11923.63 143.63 52598.70 88888.00 2014-12-27 03:26:21.412 361 11923.65 143.62 52598.71 88888.00 2014-12-27 03:26:21.912 361 11923.66 143.59 52598.68 88888.00 2014-12-27 03:26:22.412 361 11923.66 143.56 52598.69 88888.00 2014-12-27 03:26:22.912 361 11923.67 143.61 52598.70 88888.00 2014-12-27 03:26:23.412 361 11923.69 143.62 52598.74 88888.00 2014-12-27 03:26:23.912 361 11923.70 143.62 52598.75 88888.00 2014-12-27 03:26:24.412 361 11923.66 143.59 52598.73 88888.00 2014-12-27 03:26:24.912 361 11923.65 143.55 52598.73 88888.00 2014-12-27 03:26:25.412 361 11923.60 143.54 52598.74 88888.00 2014-12-27 03:26:25.912 361 11923.60 143.57 52598.73 88888.00 2014-12-27 03:26:26.412 361 11923.62 143.62 52598.74 88888.00 2014-12-27 03:26:26.912 361 11923.61 143.63 52598.73 88888.00 2014-12-27 03:26:27.412 361 11923.57 143.62 52598.73 88888.00 2014-12-27 03:26:27.912 361 11923.61 143.59 52598.74 88888.00 2014-12-27 03:26:28.412 361 11923.66 143.58 52598.73 88888.00 2014-12-27 03:26:28.912 361 11923.67 143.63 52598.74 88888.00 2014-12-27 03:26:29.412 361 11923.65 143.58 52598.73 88888.00 2014-12-27 03:26:29.912 361 11923.62 143.59 52598.74 88888.00 2014-12-27 03:26:30.412 361 11923.59 143.64 52598.75 88888.00 2014-12-27 03:26:30.912 361 11923.61 143.62 52598.73 88888.00 2014-12-27 03:26:31.412 361 11923.51 143.61 52598.70 88888.00 2014-12-27 03:26:31.912 361 11923.47 143.64 52598.73 88888.00 2014-12-27 03:26:32.412 361 11923.54 143.62 52598.69 88888.00 2014-12-27 03:26:32.912 361 11923.53 143.63 52598.70 88888.00 2014-12-27 03:26:33.412 361 11923.53 143.65 52598.67 88888.00 2014-12-27 03:26:33.912 361 11923.57 143.65 52598.65 88888.00 2014-12-27 03:26:34.412 361 11923.60 143.61 52598.64 88888.00 2014-12-27 03:26:34.912 361 11923.60 143.58 52598.61 88888.00 2014-12-27 03:26:35.412 361 11923.61 143.53 52598.62 88888.00 2014-12-27 03:26:35.912 361 11923.58 143.53 52598.61 88888.00 2014-12-27 03:26:36.412 361 11923.56 143.56 52598.65 88888.00 2014-12-27 03:26:36.912 361 11923.58 143.57 52598.62 88888.00 2014-12-27 03:26:37.412 361 11923.59 143.56 52598.65 88888.00 2014-12-27 03:26:37.912 361 11923.56 143.52 52598.62 88888.00 2014-12-27 03:26:38.412 361 11923.54 143.49 52598.64 88888.00 2014-12-27 03:26:38.912 361 11923.52 143.51 52598.64 88888.00 2014-12-27 03:26:39.412 361 11923.51 143.55 52598.64 88888.00 2014-12-27 03:26:39.912 361 11923.54 143.55 52598.64 88888.00 2014-12-27 03:26:40.412 361 11923.60 143.52 52598.62 88888.00 2014-12-27 03:26:40.912 361 11923.63 143.47 52598.62 88888.00 2014-12-27 03:26:41.412 361 11923.61 143.46 52598.64 88888.00 2014-12-27 03:26:41.912 361 11923.56 143.43 52598.67 88888.00 2014-12-27 03:26:42.412 361 11923.54 143.46 52598.66 88888.00 2014-12-27 03:26:42.912 361 11923.58 143.47 52598.64 88888.00 2014-12-27 03:26:43.412 361 11923.59 143.43 52598.65 88888.00 2014-12-27 03:26:43.912 361 11923.60 143.44 52598.67 88888.00 2014-12-27 03:26:44.412 361 11923.61 143.45 52598.65 88888.00 2014-12-27 03:26:44.912 361 11923.63 143.42 52598.61 88888.00 2014-12-27 03:26:45.412 361 11923.66 143.44 52598.56 88888.00 2014-12-27 03:26:45.912 361 11923.65 143.51 52598.56 88888.00 2014-12-27 03:26:46.412 361 11923.61 143.53 52598.57 88888.00 2014-12-27 03:26:46.912 361 11923.62 143.51 52598.57 88888.00 2014-12-27 03:26:47.412 361 11923.66 143.51 52598.57 88888.00 2014-12-27 03:26:47.912 361 11923.62 143.45 52598.62 88888.00 2014-12-27 03:26:48.412 361 11923.63 143.41 52598.66 88888.00 2014-12-27 03:26:48.912 361 11923.62 143.41 52598.68 88888.00 2014-12-27 03:26:49.412 361 11923.59 143.44 52598.67 88888.00 2014-12-27 03:26:49.912 361 11923.58 143.46 52598.66 88888.00 2014-12-27 03:26:50.412 361 11923.56 143.45 52598.62 88888.00 2014-12-27 03:26:50.912 361 11923.56 143.42 52598.60 88888.00 2014-12-27 03:26:51.412 361 11923.58 143.42 52598.61 88888.00 2014-12-27 03:26:51.912 361 11923.56 143.43 52598.59 88888.00 2014-12-27 03:26:52.412 361 11923.59 143.39 52598.57 88888.00 2014-12-27 03:26:52.912 361 11923.53 143.38 52598.57 88888.00 2014-12-27 03:26:53.412 361 11923.54 143.34 52598.60 88888.00 2014-12-27 03:26:53.912 361 11923.56 143.32 52598.61 88888.00 2014-12-27 03:26:54.412 361 11923.52 143.38 52598.59 88888.00 2014-12-27 03:26:54.912 361 11923.48 143.42 52598.56 88888.00 2014-12-27 03:26:55.412 361 11923.52 143.42 52598.53 88888.00 2014-12-27 03:26:55.912 361 11923.51 143.39 52598.51 88888.00 2014-12-27 03:26:56.412 361 11923.49 143.41 52598.52 88888.00 2014-12-27 03:26:56.912 361 11923.47 143.43 52598.50 88888.00 2014-12-27 03:26:57.412 361 11923.43 143.43 52598.53 88888.00 2014-12-27 03:26:57.912 361 11923.43 143.42 52598.56 88888.00 2014-12-27 03:26:58.412 361 11923.44 143.41 52598.58 88888.00 2014-12-27 03:26:58.912 361 11923.43 143.39 52598.61 88888.00 2014-12-27 03:26:59.412 361 11923.42 143.43 52598.59 88888.00 2014-12-27 03:26:59.912 361 11923.39 143.44 52598.55 88888.00 2014-12-27 03:27:00.412 361 11923.35 143.47 52598.52 88888.00 2014-12-27 03:27:00.912 361 11923.33 143.46 52598.51 88888.00 2014-12-27 03:27:01.412 361 11923.32 143.49 52598.51 88888.00 2014-12-27 03:27:01.912 361 11923.27 143.48 52598.52 88888.00 2014-12-27 03:27:02.412 361 11923.28 143.57 52598.55 88888.00 2014-12-27 03:27:02.912 361 11923.34 143.63 52598.56 88888.00 2014-12-27 03:27:03.412 361 11923.32 143.65 52598.53 88888.00 2014-12-27 03:27:03.912 361 11923.31 143.68 52598.49 88888.00 2014-12-27 03:27:04.412 361 11923.27 143.65 52598.50 88888.00 2014-12-27 03:27:04.912 361 11923.26 143.65 52598.49 88888.00 2014-12-27 03:27:05.412 361 11923.24 143.67 52598.48 88888.00 2014-12-27 03:27:05.912 361 11923.25 143.71 52598.47 88888.00 2014-12-27 03:27:06.412 361 11923.25 143.73 52598.49 88888.00 2014-12-27 03:27:06.912 361 11923.24 143.73 52598.52 88888.00 2014-12-27 03:27:07.412 361 11923.26 143.72 52598.51 88888.00 2014-12-27 03:27:07.912 361 11923.28 143.71 52598.48 88888.00 2014-12-27 03:27:08.412 361 11923.34 143.74 52598.46 88888.00 2014-12-27 03:27:08.912 361 11923.39 143.80 52598.44 88888.00 2014-12-27 03:27:09.412 361 11923.41 143.81 52598.42 88888.00 2014-12-27 03:27:09.912 361 11923.39 143.82 52598.41 88888.00 2014-12-27 03:27:10.412 361 11923.32 143.84 52598.42 88888.00 2014-12-27 03:27:10.912 361 11923.33 143.88 52598.43 88888.00 2014-12-27 03:27:11.412 361 11923.34 143.85 52598.43 88888.00 2014-12-27 03:27:11.912 361 11923.36 143.80 52598.40 88888.00 2014-12-27 03:27:12.412 361 11923.34 143.76 52598.38 88888.00 2014-12-27 03:27:12.912 361 11923.33 143.75 52598.41 88888.00 2014-12-27 03:27:13.412 361 11923.32 143.77 52598.44 88888.00 2014-12-27 03:27:13.912 361 11923.31 143.81 52598.41 88888.00 2014-12-27 03:27:14.412 361 11923.28 143.85 52598.40 88888.00 2014-12-27 03:27:14.912 361 11923.24 143.82 52598.41 88888.00 2014-12-27 03:27:15.412 361 11923.25 143.78 52598.41 88888.00 2014-12-27 03:27:15.912 361 11923.32 143.78 52598.40 88888.00 2014-12-27 03:27:16.412 361 11923.40 143.84 52598.43 88888.00 2014-12-27 03:27:16.912 361 11923.35 143.84 52598.47 88888.00 2014-12-27 03:27:17.412 361 11923.30 143.81 52598.44 88888.00 2014-12-27 03:27:17.912 361 11923.30 143.81 52598.42 88888.00 2014-12-27 03:27:18.412 361 11923.27 143.85 52598.42 88888.00 2014-12-27 03:27:18.912 361 11923.30 143.87 52598.41 88888.00 2014-12-27 03:27:19.412 361 11923.32 143.88 52598.43 88888.00 2014-12-27 03:27:19.912 361 11923.33 143.92 52598.43 88888.00 2014-12-27 03:27:20.412 361 11923.35 143.94 52598.41 88888.00 2014-12-27 03:27:20.912 361 11923.36 144.01 52598.41 88888.00 2014-12-27 03:27:21.412 361 11923.35 144.01 52598.46 88888.00 2014-12-27 03:27:21.912 361 11923.39 144.02 52598.49 88888.00 2014-12-27 03:27:22.412 361 11923.41 144.04 52598.49 88888.00 2014-12-27 03:27:22.912 361 11923.37 144.07 52598.55 88888.00 2014-12-27 03:27:23.412 361 11923.36 144.05 52598.50 88888.00 2014-12-27 03:27:23.912 361 11923.35 144.03 52598.46 88888.00 2014-12-27 03:27:24.412 361 11923.35 143.98 52598.46 88888.00 2014-12-27 03:27:24.912 361 11923.39 143.98 52598.46 88888.00 2014-12-27 03:27:25.412 361 11923.42 144.00 52598.47 88888.00 2014-12-27 03:27:25.912 361 11923.42 144.02 52598.47 88888.00 2014-12-27 03:27:26.412 361 11923.37 144.03 52598.42 88888.00 2014-12-27 03:27:26.912 361 11923.36 144.00 52598.43 88888.00 2014-12-27 03:27:27.412 361 11923.47 143.98 52598.42 88888.00 2014-12-27 03:27:27.912 361 11923.52 144.02 52598.39 88888.00 2014-12-27 03:27:28.412 361 11923.49 144.04 52598.40 88888.00 2014-12-27 03:27:28.912 361 11923.43 144.02 52598.36 88888.00 2014-12-27 03:27:29.412 361 11923.41 144.04 52598.38 88888.00 2014-12-27 03:27:29.912 361 11923.37 144.07 52598.39 88888.00 2014-12-27 03:27:30.412 361 11923.33 144.03 52598.42 88888.00 2014-12-27 03:27:30.912 361 11923.31 144.02 52598.42 88888.00 2014-12-27 03:27:31.412 361 11923.32 144.05 52598.40 88888.00 2014-12-27 03:27:31.912 361 11923.31 144.03 52598.43 88888.00 2014-12-27 03:27:32.412 361 11923.32 143.98 52598.44 88888.00 2014-12-27 03:27:32.912 361 11923.32 144.07 52598.42 88888.00 2014-12-27 03:27:33.412 361 11923.32 144.09 52598.46 88888.00 2014-12-27 03:27:33.912 361 11923.34 144.14 52598.44 88888.00 2014-12-27 03:27:34.412 361 11923.34 144.12 52598.42 88888.00 2014-12-27 03:27:34.912 361 11923.37 144.07 52598.41 88888.00 2014-12-27 03:27:35.412 361 11923.41 144.10 52598.44 88888.00 2014-12-27 03:27:35.912 361 11923.41 144.11 52598.44 88888.00 2014-12-27 03:27:36.412 361 11923.40 144.07 52598.46 88888.00 2014-12-27 03:27:36.912 361 11923.41 144.14 52598.48 88888.00 2014-12-27 03:27:37.412 361 11923.42 144.13 52598.51 88888.00 2014-12-27 03:27:37.912 361 11923.40 144.09 52598.49 88888.00 2014-12-27 03:27:38.412 361 11923.35 144.12 52598.47 88888.00 2014-12-27 03:27:38.912 361 11923.40 144.13 52598.47 88888.00 2014-12-27 03:27:39.412 361 11923.40 144.10 52598.44 88888.00 2014-12-27 03:27:39.912 361 11923.35 144.10 52598.44 88888.00 2014-12-27 03:27:40.412 361 11923.34 144.10 52598.44 88888.00 2014-12-27 03:27:40.912 361 11923.35 144.09 52598.49 88888.00 2014-12-27 03:27:41.412 361 11923.37 144.09 52598.50 88888.00 2014-12-27 03:27:41.912 361 11923.39 144.09 52598.49 88888.00 2014-12-27 03:27:42.412 361 11923.35 144.07 52598.49 88888.00 2014-12-27 03:27:42.912 361 11923.40 144.07 52598.48 88888.00 2014-12-27 03:27:43.412 361 11923.40 144.02 52598.49 88888.00 2014-12-27 03:27:43.912 361 11923.42 144.01 52598.47 88888.00 2014-12-27 03:27:44.412 361 11923.43 144.01 52598.42 88888.00 2014-12-27 03:27:44.912 361 11923.39 144.02 52598.41 88888.00 2014-12-27 03:27:45.412 361 11923.40 144.03 52598.40 88888.00 2014-12-27 03:27:45.912 361 11923.42 144.03 52598.41 88888.00 2014-12-27 03:27:46.412 361 11923.44 144.00 52598.43 88888.00 2014-12-27 03:27:46.912 361 11923.47 144.02 52598.43 88888.00 2014-12-27 03:27:47.412 361 11923.47 144.05 52598.43 88888.00 2014-12-27 03:27:47.912 361 11923.47 144.07 52598.42 88888.00 2014-12-27 03:27:48.412 361 11923.48 144.05 52598.38 88888.00 2014-12-27 03:27:48.912 361 11923.47 144.06 52598.35 88888.00 2014-12-27 03:27:49.412 361 11923.48 144.09 52598.33 88888.00 2014-12-27 03:27:49.912 361 11923.44 144.09 52598.33 88888.00 2014-12-27 03:27:50.412 361 11923.44 144.09 52598.36 88888.00 2014-12-27 03:27:50.912 361 11923.44 144.07 52598.39 88888.00 2014-12-27 03:27:51.412 361 11923.43 144.07 52598.36 88888.00 2014-12-27 03:27:51.912 361 11923.40 144.09 52598.36 88888.00 2014-12-27 03:27:52.412 361 11923.42 144.11 52598.46 88888.00 2014-12-27 03:27:52.912 361 11923.44 144.10 52598.47 88888.00 2014-12-27 03:27:53.412 361 11923.48 144.14 52598.38 88888.00 2014-12-27 03:27:53.912 361 11923.53 144.11 52598.39 88888.00 2014-12-27 03:27:54.412 361 11923.54 144.09 52598.42 88888.00 2014-12-27 03:27:54.912 361 11923.50 144.09 52598.42 88888.00 2014-12-27 03:27:55.412 361 11923.43 144.09 52598.39 88888.00 2014-12-27 03:27:55.912 361 11923.47 144.09 52598.35 88888.00 2014-12-27 03:27:56.412 361 11923.49 144.05 52598.34 88888.00 2014-12-27 03:27:56.912 361 11923.53 144.05 52598.35 88888.00 2014-12-27 03:27:57.412 361 11923.58 144.01 52598.39 88888.00 2014-12-27 03:27:57.912 361 11923.60 144.01 52598.35 88888.00 2014-12-27 03:27:58.412 361 11923.54 144.06 52598.32 88888.00 2014-12-27 03:27:58.912 361 11923.53 144.07 52598.34 88888.00 2014-12-27 03:27:59.412 361 11923.56 144.06 52598.36 88888.00 2014-12-27 03:27:59.912 361 11923.57 144.06 52598.38 88888.00 2014-12-27 03:28:00.412 361 11923.52 144.06 52598.42 88888.00 2014-12-27 03:28:00.912 361 11923.54 144.07 52598.40 88888.00 2014-12-27 03:28:01.412 361 11923.56 144.09 52598.40 88888.00 2014-12-27 03:28:01.912 361 11923.54 144.06 52598.41 88888.00 2014-12-27 03:28:02.412 361 11923.58 144.03 52598.41 88888.00 2014-12-27 03:28:02.912 361 11923.58 144.09 52598.41 88888.00 2014-12-27 03:28:03.412 361 11923.61 144.11 52598.41 88888.00 2014-12-27 03:28:03.912 361 11923.62 144.11 52598.41 88888.00 2014-12-27 03:28:04.412 361 11923.66 144.05 52598.43 88888.00 2014-12-27 03:28:04.912 361 11923.70 144.01 52598.41 88888.00 2014-12-27 03:28:05.412 361 11923.69 144.06 52598.39 88888.00 2014-12-27 03:28:05.912 361 11923.65 144.09 52598.38 88888.00 2014-12-27 03:28:06.412 361 11923.60 144.09 52598.35 88888.00 2014-12-27 03:28:06.912 361 11923.59 144.09 52598.39 88888.00 2014-12-27 03:28:07.412 361 11923.60 144.11 52598.39 88888.00 2014-12-27 03:28:07.912 361 11923.59 144.11 52598.41 88888.00 2014-12-27 03:28:08.412 361 11923.62 144.07 52598.44 88888.00 2014-12-27 03:28:08.912 361 11923.63 144.07 52598.42 88888.00 2014-12-27 03:28:09.412 361 11923.65 144.09 52598.39 88888.00 2014-12-27 03:28:09.912 361 11923.65 144.09 52598.33 88888.00 2014-12-27 03:28:10.412 361 11923.65 144.09 52598.34 88888.00 2014-12-27 03:28:10.912 361 11923.58 144.12 52598.36 88888.00 2014-12-27 03:28:11.412 361 11923.57 144.11 52598.33 88888.00 2014-12-27 03:28:11.912 361 11923.61 144.12 52598.34 88888.00 2014-12-27 03:28:12.412 361 11923.65 144.10 52598.34 88888.00 2014-12-27 03:28:12.912 361 11923.68 144.07 52598.34 88888.00 2014-12-27 03:28:13.412 361 11923.65 144.04 52598.33 88888.00 2014-12-27 03:28:13.912 361 11923.63 144.00 52598.33 88888.00 2014-12-27 03:28:14.412 361 11923.61 143.98 52598.33 88888.00 2014-12-27 03:28:14.912 361 11923.68 143.96 52598.33 88888.00 2014-12-27 03:28:15.412 361 11923.71 143.97 52598.33 88888.00 2014-12-27 03:28:15.912 361 11923.68 144.00 52598.31 88888.00 2014-12-27 03:28:16.412 361 11923.65 144.00 52598.36 88888.00 2014-12-27 03:28:16.912 361 11923.68 143.98 52598.40 88888.00 2014-12-27 03:28:17.412 361 11923.71 144.06 52598.38 88888.00 2014-12-27 03:28:17.912 361 11923.74 144.07 52598.41 88888.00 2014-12-27 03:28:18.412 361 11923.75 144.03 52598.42 88888.00 2014-12-27 03:28:18.912 361 11923.76 144.03 52598.40 88888.00 2014-12-27 03:28:19.412 361 11923.78 144.07 52598.41 88888.00 2014-12-27 03:28:19.912 361 11923.81 144.05 52598.41 88888.00 2014-12-27 03:28:20.412 361 11923.83 144.05 52598.38 88888.00 2014-12-27 03:28:20.912 361 11923.84 144.09 52598.41 88888.00 2014-12-27 03:28:21.412 361 11923.80 144.12 52598.43 88888.00 2014-12-27 03:28:21.912 361 11923.76 144.10 52598.41 88888.00 2014-12-27 03:28:22.412 361 11923.78 144.07 52598.44 88888.00 2014-12-27 03:28:22.912 361 11923.76 144.07 52598.44 88888.00 2014-12-27 03:28:23.412 361 11923.74 144.10 52598.44 88888.00 2014-12-27 03:28:23.912 361 11923.71 144.06 52598.44 88888.00 2014-12-27 03:28:24.412 361 11923.76 144.06 52598.41 88888.00 2014-12-27 03:28:24.912 361 11923.71 144.10 52598.39 88888.00 2014-12-27 03:28:25.412 361 11923.74 144.12 52598.39 88888.00 2014-12-27 03:28:25.912 361 11923.72 144.15 52598.40 88888.00 2014-12-27 03:28:26.412 361 11923.67 144.16 52598.41 88888.00 2014-12-27 03:28:26.912 361 11923.68 144.14 52598.41 88888.00 2014-12-27 03:28:27.412 361 11923.74 144.11 52598.40 88888.00 2014-12-27 03:28:27.912 361 11923.76 144.11 52598.39 88888.00 2014-12-27 03:28:28.412 361 11923.75 144.16 52598.42 88888.00 2014-12-27 03:28:28.912 361 11923.76 144.15 52598.42 88888.00 2014-12-27 03:28:29.413 361 11923.78 144.13 52598.41 88888.00 2014-12-27 03:28:29.913 361 11923.85 144.15 52598.40 88888.00 2014-12-27 03:28:30.413 361 11923.88 144.13 52598.39 88888.00 2014-12-27 03:28:30.913 361 11923.86 144.12 52598.35 88888.00 2014-12-27 03:28:31.413 361 11923.87 144.09 52598.38 88888.00 2014-12-27 03:28:31.913 361 11923.93 144.09 52598.38 88888.00 2014-12-27 03:28:32.413 361 11923.86 144.11 52598.33 88888.00 2014-12-27 03:28:32.913 361 11923.86 144.11 52598.30 88888.00 2014-12-27 03:28:33.413 361 11923.89 144.10 52598.31 88888.00 2014-12-27 03:28:33.913 361 11923.91 144.09 52598.34 88888.00 2014-12-27 03:28:34.413 361 11923.88 144.09 52598.35 88888.00 2014-12-27 03:28:34.913 361 11923.87 144.11 52598.35 88888.00 2014-12-27 03:28:35.413 361 11923.88 144.19 52598.38 88888.00 2014-12-27 03:28:35.913 361 11923.89 144.20 52598.44 88888.00 2014-12-27 03:28:36.413 361 11923.89 144.14 52598.47 88888.00 2014-12-27 03:28:36.913 361 11923.91 144.16 52598.42 88888.00 2014-12-27 03:28:37.413 361 11923.93 144.17 52598.39 88888.00 2014-12-27 03:28:37.913 361 11923.93 144.20 52598.41 88888.00 2014-12-27 03:28:38.413 361 11923.91 144.14 52598.40 88888.00 2014-12-27 03:28:38.913 361 11923.93 144.13 52598.38 88888.00 2014-12-27 03:28:39.413 361 11923.94 144.16 52598.43 88888.00 2014-12-27 03:28:39.913 361 11924.00 144.13 52598.49 88888.00 2014-12-27 03:28:40.413 361 11924.01 144.15 52598.50 88888.00 2014-12-27 03:28:40.913 361 11924.00 144.17 52598.48 88888.00 2014-12-27 03:28:41.413 361 11924.05 144.21 52598.49 88888.00 2014-12-27 03:28:41.913 361 11923.98 144.19 52598.46 88888.00 2014-12-27 03:28:42.413 361 11923.91 144.19 52598.42 88888.00 2014-12-27 03:28:42.913 361 11923.91 144.22 52598.43 88888.00 2014-12-27 03:28:43.413 361 11923.91 144.24 52598.47 88888.00 2014-12-27 03:28:43.913 361 11923.91 144.20 52598.48 88888.00 2014-12-27 03:28:44.413 361 11923.88 144.20 52598.47 88888.00 2014-12-27 03:28:44.913 361 11923.87 144.23 52598.49 88888.00 2014-12-27 03:28:45.413 361 11923.92 144.25 52598.49 88888.00 2014-12-27 03:28:45.913 361 11923.93 144.24 52598.48 88888.00 2014-12-27 03:28:46.413 361 11923.91 144.23 52598.48 88888.00 2014-12-27 03:28:46.913 361 11923.88 144.27 52598.49 88888.00 2014-12-27 03:28:47.413 361 11923.91 144.27 52598.55 88888.00 2014-12-27 03:28:47.913 361 11923.93 144.27 52598.53 88888.00 2014-12-27 03:28:48.413 361 11923.93 144.29 52598.53 88888.00 2014-12-27 03:28:48.913 361 11923.88 144.27 52598.50 88888.00 2014-12-27 03:28:49.413 361 11923.85 144.27 52598.52 88888.00 2014-12-27 03:28:49.913 361 11923.87 144.25 52598.55 88888.00 2014-12-27 03:28:50.413 361 11923.87 144.26 52598.52 88888.00 2014-12-27 03:28:50.913 361 11923.91 144.30 52598.53 88888.00 2014-12-27 03:28:51.413 361 11923.89 144.33 52598.52 88888.00 2014-12-27 03:28:51.913 361 11923.92 144.34 52598.51 88888.00 2014-12-27 03:28:52.413 361 11923.92 144.32 52598.51 88888.00 2014-12-27 03:28:52.913 361 11923.88 144.33 52598.50 88888.00 2014-12-27 03:28:53.413 361 11923.84 144.34 52598.51 88888.00 2014-12-27 03:28:53.913 361 11923.86 144.33 52598.52 88888.00 2014-12-27 03:28:54.413 361 11923.84 144.30 52598.52 88888.00 2014-12-27 03:28:54.913 361 11923.83 144.32 52598.47 88888.00 2014-12-27 03:28:55.413 361 11923.85 144.34 52598.48 88888.00 2014-12-27 03:28:55.913 361 11923.88 144.34 52598.50 88888.00 2014-12-27 03:28:56.413 361 11923.93 144.42 52598.51 88888.00 2014-12-27 03:28:56.913 361 11923.93 144.43 52598.50 88888.00 2014-12-27 03:28:57.413 361 11923.93 144.41 52598.49 88888.00 2014-12-27 03:28:57.913 361 11923.93 144.41 52598.47 88888.00 2014-12-27 03:28:58.413 361 11923.95 144.41 52598.48 88888.00 2014-12-27 03:28:58.913 361 11923.94 144.39 52598.47 88888.00 2014-12-27 03:28:59.413 361 11923.98 144.41 52598.47 88888.00 2014-12-27 03:28:59.913 361 11923.98 144.40 52598.53 88888.00 2014-12-27 03:29:00.413 361 11923.94 144.40 52598.55 88888.00 2014-12-27 03:29:00.913 361 11923.94 144.38 52598.52 88888.00 2014-12-27 03:29:01.413 361 11923.97 144.44 52598.52 88888.00 2014-12-27 03:29:01.913 361 11923.98 144.45 52598.55 88888.00 2014-12-27 03:29:02.413 361 11924.00 144.43 52598.51 88888.00 2014-12-27 03:29:02.913 361 11923.97 144.44 52598.56 88888.00 2014-12-27 03:29:03.413 361 11924.00 144.44 52598.59 88888.00 2014-12-27 03:29:03.913 361 11924.04 144.44 52598.58 88888.00 2014-12-27 03:29:04.413 361 11924.03 144.49 52598.56 88888.00 2014-12-27 03:29:04.913 361 11924.03 144.50 52598.57 88888.00 2014-12-27 03:29:05.413 361 11924.04 144.49 52598.55 88888.00 2014-12-27 03:29:05.913 361 11924.04 144.49 52598.52 88888.00 2014-12-27 03:29:06.413 361 11924.04 144.48 52598.57 88888.00 2014-12-27 03:29:06.913 361 11924.03 144.48 52598.55 88888.00 2014-12-27 03:29:07.413 361 11924.02 144.46 52598.52 88888.00 2014-12-27 03:29:07.913 361 11923.97 144.46 52598.49 88888.00 2014-12-27 03:29:08.413 361 11923.95 144.43 52598.53 88888.00 2014-12-27 03:29:08.913 361 11924.04 144.41 52598.56 88888.00 2014-12-27 03:29:09.413 361 11924.11 144.40 52598.52 88888.00 2014-12-27 03:29:09.913 361 11924.09 144.41 52598.50 88888.00 2014-12-27 03:29:10.413 361 11924.06 144.43 52598.50 88888.00 2014-12-27 03:29:10.913 361 11924.03 144.49 52598.51 88888.00 2014-12-27 03:29:11.413 361 11924.02 144.49 52598.55 88888.00 2014-12-27 03:29:11.913 361 11924.03 144.48 52598.56 88888.00 2014-12-27 03:29:12.413 361 11924.06 144.48 52598.56 88888.00 2014-12-27 03:29:12.913 361 11924.06 144.45 52598.59 88888.00 2014-12-27 03:29:13.413 361 11924.04 144.42 52598.64 88888.00 2014-12-27 03:29:13.913 361 11924.04 144.45 52598.60 88888.00 2014-12-27 03:29:14.413 361 11924.06 144.49 52598.58 88888.00 2014-12-27 03:29:14.913 361 11924.13 144.45 52598.60 88888.00 2014-12-27 03:29:15.413 361 11924.14 144.45 52598.59 88888.00 2014-12-27 03:29:15.913 361 11924.13 144.45 52598.61 88888.00 2014-12-27 03:29:16.413 361 11924.12 144.43 52598.65 88888.00 2014-12-27 03:29:16.913 361 11924.10 144.42 52598.62 88888.00 2014-12-27 03:29:17.413 361 11924.10 144.44 52598.66 88888.00 2014-12-27 03:29:17.913 361 11924.11 144.45 52598.66 88888.00 2014-12-27 03:29:18.413 361 11924.13 144.49 52598.65 88888.00 2014-12-27 03:29:18.913 361 11924.11 144.53 52598.61 88888.00 2014-12-27 03:29:19.413 361 11924.12 144.48 52598.60 88888.00 2014-12-27 03:29:19.913 361 11924.07 144.44 52598.59 88888.00 2014-12-27 03:29:20.413 361 11924.02 144.44 52598.59 88888.00 2014-12-27 03:29:20.913 361 11924.02 144.44 52598.58 88888.00 2014-12-27 03:29:21.413 361 11924.01 144.43 52598.59 88888.00 2014-12-27 03:29:21.913 361 11924.01 144.42 52598.64 88888.00 2014-12-27 03:29:22.413 361 11924.07 144.44 52598.64 88888.00 2014-12-27 03:29:22.913 361 11924.11 144.45 52598.60 88888.00 2014-12-27 03:29:23.413 361 11924.10 144.44 52598.57 88888.00 2014-12-27 03:29:23.913 361 11924.09 144.44 52598.57 88888.00 2014-12-27 03:29:24.413 361 11924.07 144.44 52598.50 88888.00 2014-12-27 03:29:24.913 361 11924.10 144.48 52598.53 88888.00 2014-12-27 03:29:25.413 361 11924.06 144.46 52598.57 88888.00 2014-12-27 03:29:25.913 361 11924.09 144.42 52598.59 88888.00 2014-12-27 03:29:26.413 361 11924.13 144.45 52598.58 88888.00 2014-12-27 03:29:26.913 361 11924.09 144.46 52598.56 88888.00 2014-12-27 03:29:27.413 361 11924.04 144.44 52598.60 88888.00 2014-12-27 03:29:27.913 361 11924.03 144.42 52598.61 88888.00 2014-12-27 03:29:28.413 361 11924.06 144.44 52598.58 88888.00 2014-12-27 03:29:28.913 361 11924.07 144.50 52598.62 88888.00 2014-12-27 03:29:29.413 361 11924.11 144.53 52598.64 88888.00 2014-12-27 03:29:29.913 361 11924.10 144.53 52598.60 88888.00 2014-12-27 03:29:30.413 361 11924.09 144.56 52598.59 88888.00 2014-12-27 03:29:30.913 361 11924.05 144.59 52598.57 88888.00 2014-12-27 03:29:31.413 361 11924.03 144.56 52598.59 88888.00 2014-12-27 03:29:31.913 361 11924.02 144.54 52598.58 88888.00 2014-12-27 03:29:32.413 361 11924.02 144.56 52598.61 88888.00 2014-12-27 03:29:32.913 361 11924.03 144.56 52598.62 88888.00 2014-12-27 03:29:33.413 361 11924.04 144.55 52598.61 88888.00 2014-12-27 03:29:33.913 361 11924.04 144.55 52598.61 88888.00 2014-12-27 03:29:34.413 361 11924.09 144.54 52598.59 88888.00 2014-12-27 03:29:34.913 361 11924.09 144.56 52598.56 88888.00 2014-12-27 03:29:35.413 361 11924.10 144.60 52598.61 88888.00 2014-12-27 03:29:35.913 361 11924.05 144.53 52598.64 88888.00 2014-12-27 03:29:36.413 361 11924.05 144.50 52598.65 88888.00 2014-12-27 03:29:36.913 361 11924.03 144.52 52598.62 88888.00 2014-12-27 03:29:37.413 361 11924.02 144.58 52598.62 88888.00 2014-12-27 03:29:37.913 361 11924.02 144.59 52598.65 88888.00 2014-12-27 03:29:38.413 361 11924.04 144.55 52598.66 88888.00 2014-12-27 03:29:38.913 361 11924.12 144.58 52598.66 88888.00 2014-12-27 03:29:39.413 361 11924.12 144.56 52598.69 88888.00 2014-12-27 03:29:39.913 361 11924.11 144.59 52598.69 88888.00 2014-12-27 03:29:40.413 361 11924.09 144.56 52598.69 88888.00 2014-12-27 03:29:40.913 361 11924.06 144.58 52598.71 88888.00 2014-12-27 03:29:41.413 361 11924.05 144.55 52598.73 88888.00 2014-12-27 03:29:41.913 361 11924.06 144.51 52598.71 88888.00 2014-12-27 03:29:42.413 361 11924.05 144.52 52598.68 88888.00 2014-12-27 03:29:42.913 361 11924.10 144.52 52598.68 88888.00 2014-12-27 03:29:43.413 361 11924.12 144.53 52598.67 88888.00 2014-12-27 03:29:43.913 361 11924.12 144.54 52598.66 88888.00 2014-12-27 03:29:44.413 361 11924.10 144.56 52598.65 88888.00 2014-12-27 03:29:44.913 361 11924.11 144.56 52598.64 88888.00 2014-12-27 03:29:45.413 361 11924.15 144.53 52598.65 88888.00 2014-12-27 03:29:45.913 361 11924.20 144.51 52598.66 88888.00 2014-12-27 03:29:46.413 361 11924.18 144.50 52598.62 88888.00 2014-12-27 03:29:46.913 361 11924.18 144.53 52598.62 88888.00 2014-12-27 03:29:47.413 361 11924.18 144.53 52598.64 88888.00 2014-12-27 03:29:47.913 361 11924.16 144.54 52598.66 88888.00 2014-12-27 03:29:48.413 361 11924.15 144.54 52598.66 88888.00 2014-12-27 03:29:48.913 361 11924.13 144.53 52598.62 88888.00 2014-12-27 03:29:49.413 361 11924.09 144.51 52598.64 88888.00 2014-12-27 03:29:49.913 361 11924.07 144.53 52598.67 88888.00 2014-12-27 03:29:50.413 361 11924.10 144.48 52598.68 88888.00 2014-12-27 03:29:50.913 361 11924.09 144.49 52598.65 88888.00 2014-12-27 03:29:51.413 361 11924.07 144.49 52598.59 88888.00 2014-12-27 03:29:51.913 361 11924.12 144.52 52598.60 88888.00 2014-12-27 03:29:52.413 361 11924.10 144.55 52598.61 88888.00 2014-12-27 03:29:52.913 361 11924.11 144.55 52598.60 88888.00 2014-12-27 03:29:53.413 361 11924.10 144.53 52598.58 88888.00 2014-12-27 03:29:53.913 361 11924.13 144.50 52598.58 88888.00 2014-12-27 03:29:54.413 361 11924.12 144.46 52598.60 88888.00 2014-12-27 03:29:54.913 361 11924.12 144.48 52598.61 88888.00 2014-12-27 03:29:55.413 361 11924.12 144.51 52598.56 88888.00 2014-12-27 03:29:55.913 361 11924.10 144.51 52598.56 88888.00 2014-12-27 03:29:56.413 361 11924.09 144.51 52598.55 88888.00 2014-12-27 03:29:56.913 361 11924.11 144.51 52598.58 88888.00 2014-12-27 03:29:57.413 361 11924.13 144.53 52598.57 88888.00 2014-12-27 03:29:57.913 361 11924.13 144.52 52598.57 88888.00 2014-12-27 03:29:58.413 361 11924.13 144.55 52598.56 88888.00 2014-12-27 03:29:58.913 361 11924.14 144.51 52598.55 88888.00 2014-12-27 03:29:59.413 361 11924.18 144.53 52598.56 88888.00 2014-12-27 03:29:59.913 361 11924.13 144.54 52598.57 88888.00 2014-12-27 03:30:00.413 361 11924.14 144.51 52598.59 88888.00 2014-12-27 03:30:00.913 361 11924.10 144.45 52598.62 88888.00 2014-12-27 03:30:01.413 361 11924.07 144.43 52598.61 88888.00 2014-12-27 03:30:01.913 361 11924.03 144.41 52598.58 88888.00 2014-12-27 03:30:02.413 361 11924.09 144.44 52598.53 88888.00 2014-12-27 03:30:02.913 361 11924.06 144.48 52598.51 88888.00 2014-12-27 03:30:03.413 361 11924.09 144.45 52598.56 88888.00 2014-12-27 03:30:03.913 361 11924.09 144.45 52598.58 88888.00 2014-12-27 03:30:04.413 361 11924.11 144.40 52598.59 88888.00 2014-12-27 03:30:04.913 361 11924.05 144.36 52598.60 88888.00 2014-12-27 03:30:05.413 361 11924.01 144.38 52598.60 88888.00 2014-12-27 03:30:05.913 361 11924.01 144.41 52598.58 88888.00 2014-12-27 03:30:06.413 361 11924.06 144.46 52598.53 88888.00 2014-12-27 03:30:06.913 361 11924.09 144.51 52598.53 88888.00 2014-12-27 03:30:07.413 361 11924.07 144.50 52598.57 88888.00 2014-12-27 03:30:07.913 361 11924.03 144.51 52598.60 88888.00 2014-12-27 03:30:08.413 361 11924.06 144.51 52598.57 88888.00 2014-12-27 03:30:08.913 361 11924.06 144.49 52598.59 88888.00 2014-12-27 03:30:09.413 361 11924.05 144.51 52598.61 88888.00 2014-12-27 03:30:09.913 361 11924.05 144.49 52598.61 88888.00 2014-12-27 03:30:10.413 361 11924.04 144.49 52598.65 88888.00 2014-12-27 03:30:10.913 361 11924.01 144.46 52598.62 88888.00 2014-12-27 03:30:11.413 361 11924.03 144.42 52598.61 88888.00 2014-12-27 03:30:11.913 361 11924.06 144.41 52598.64 88888.00 2014-12-27 03:30:12.413 361 11924.05 144.40 52598.62 88888.00 2014-12-27 03:30:12.913 361 11924.06 144.36 52598.57 88888.00 2014-12-27 03:30:13.413 361 11924.05 144.40 52598.57 88888.00 2014-12-27 03:30:13.913 361 11924.01 144.42 52598.60 88888.00 2014-12-27 03:30:14.413 361 11923.98 144.40 52598.65 88888.00 2014-12-27 03:30:14.913 361 11923.98 144.40 52598.66 88888.00 2014-12-27 03:30:15.413 361 11923.94 144.36 52598.64 88888.00 2014-12-27 03:30:15.913 361 11923.93 144.40 52598.62 88888.00 2014-12-27 03:30:16.413 361 11923.94 144.39 52598.64 88888.00 2014-12-27 03:30:16.913 361 11923.96 144.34 52598.66 88888.00 2014-12-27 03:30:17.413 361 11923.93 144.41 52598.67 88888.00 2014-12-27 03:30:17.913 361 11923.94 144.41 52598.69 88888.00 2014-12-27 03:30:18.413 361 11923.93 144.42 52598.70 88888.00 2014-12-27 03:30:18.913 361 11923.87 144.41 52598.69 88888.00 2014-12-27 03:30:19.413 361 11923.85 144.39 52598.67 88888.00 2014-12-27 03:30:19.913 361 11923.84 144.35 52598.67 88888.00 2014-12-27 03:30:20.413 361 11923.80 144.32 52598.67 88888.00 2014-12-27 03:30:20.913 361 11923.79 144.30 52598.67 88888.00 2014-12-27 03:30:21.413 361 11923.84 144.35 52598.65 88888.00 2014-12-27 03:30:21.913 361 11923.86 144.38 52598.68 88888.00 2014-12-27 03:30:22.413 361 11923.88 144.38 52598.68 88888.00 2014-12-27 03:30:22.913 361 11923.87 144.36 52598.67 88888.00 2014-12-27 03:30:23.413 361 11923.85 144.38 52598.64 88888.00 2014-12-27 03:30:23.913 361 11923.78 144.36 52598.65 88888.00 2014-12-27 03:30:24.413 361 11923.75 144.40 52598.65 88888.00 2014-12-27 03:30:24.913 361 11923.74 144.36 52598.67 88888.00 2014-12-27 03:30:25.413 361 11923.78 144.33 52598.66 88888.00 2014-12-27 03:30:25.913 361 11923.78 144.27 52598.70 88888.00 2014-12-27 03:30:26.413 361 11923.78 144.27 52598.70 88888.00 2014-12-27 03:30:26.913 361 11923.79 144.30 52598.73 88888.00 2014-12-27 03:30:27.413 361 11923.79 144.31 52598.73 88888.00 2014-12-27 03:30:27.913 361 11923.78 144.30 52598.71 88888.00 2014-12-27 03:30:28.413 361 11923.72 144.30 52598.66 88888.00 2014-12-27 03:30:28.913 361 11923.72 144.32 52598.68 88888.00 2014-12-27 03:30:29.413 361 11923.70 144.29 52598.69 88888.00 2014-12-27 03:30:29.913 361 11923.75 144.26 52598.67 88888.00 2014-12-27 03:30:30.413 361 11923.78 144.26 52598.69 88888.00 2014-12-27 03:30:30.913 361 11923.77 144.31 52598.69 88888.00 2014-12-27 03:30:31.413 361 11923.78 144.31 52598.71 88888.00 2014-12-27 03:30:31.913 361 11923.78 144.31 52598.73 88888.00 2014-12-27 03:30:32.413 361 11923.79 144.30 52598.69 88888.00 2014-12-27 03:30:32.913 361 11923.83 144.30 52598.67 88888.00 2014-12-27 03:30:33.413 361 11923.79 144.29 52598.65 88888.00 2014-12-27 03:30:33.913 361 11923.72 144.29 52598.68 88888.00 2014-12-27 03:30:34.413 361 11923.70 144.26 52598.73 88888.00 2014-12-27 03:30:34.913 361 11923.70 144.26 52598.70 88888.00 2014-12-27 03:30:35.413 361 11923.70 144.30 52598.68 88888.00 2014-12-27 03:30:35.913 361 11923.67 144.31 52598.68 88888.00 2014-12-27 03:30:36.413 361 11923.63 144.31 52598.69 88888.00 2014-12-27 03:30:36.913 361 11923.68 144.31 52598.73 88888.00 2014-12-27 03:30:37.413 361 11923.70 144.31 52598.74 88888.00 2014-12-27 03:30:37.913 361 11923.70 144.38 52598.74 88888.00 2014-12-27 03:30:38.413 361 11923.68 144.41 52598.74 88888.00 2014-12-27 03:30:38.913 361 11923.63 144.38 52598.73 88888.00 2014-12-27 03:30:39.413 361 11923.71 144.35 52598.71 88888.00 2014-12-27 03:30:39.913 361 11923.71 144.34 52598.70 88888.00 2014-12-27 03:30:40.413 361 11923.66 144.36 52598.71 88888.00 2014-12-27 03:30:40.913 361 11923.61 144.35 52598.71 88888.00 2014-12-27 03:30:41.413 361 11923.63 144.33 52598.74 88888.00 2014-12-27 03:30:41.913 361 11923.65 144.31 52598.73 88888.00 2014-12-27 03:30:42.413 361 11923.62 144.25 52598.68 88888.00 2014-12-27 03:30:42.913 361 11923.61 144.26 52598.67 88888.00 2014-12-27 03:30:43.413 361 11923.65 144.27 52598.70 88888.00 2014-12-27 03:30:43.913 361 11923.68 144.25 52598.70 88888.00 2014-12-27 03:30:44.413 361 11923.75 144.26 52598.68 88888.00 2014-12-27 03:30:44.913 361 11923.83 144.25 52598.70 88888.00 2014-12-27 03:30:45.413 361 11923.86 144.20 52598.71 88888.00 2014-12-27 03:30:45.913 361 11923.83 144.23 52598.69 88888.00 2014-12-27 03:30:46.413 361 11923.77 144.26 52598.69 88888.00 2014-12-27 03:30:46.913 361 11923.78 144.24 52598.71 88888.00 2014-12-27 03:30:47.413 361 11923.81 144.20 52598.71 88888.00 2014-12-27 03:30:47.913 361 11923.81 144.21 52598.68 88888.00 2014-12-27 03:30:48.413 361 11923.79 144.26 52598.65 88888.00 2014-12-27 03:30:48.913 361 11923.79 144.29 52598.62 88888.00 2014-12-27 03:30:49.413 361 11923.79 144.32 52598.65 88888.00 2014-12-27 03:30:49.913 361 11923.77 144.26 52598.66 88888.00 2014-12-27 03:30:50.413 361 11923.75 144.25 52598.68 88888.00 2014-12-27 03:30:50.913 361 11923.74 144.26 52598.68 88888.00 2014-12-27 03:30:51.413 361 11923.75 144.24 52598.68 88888.00 2014-12-27 03:30:51.913 361 11923.74 144.22 52598.69 88888.00 2014-12-27 03:30:52.413 361 11923.74 144.25 52598.75 88888.00 2014-12-27 03:30:52.913 361 11923.75 144.25 52598.78 88888.00 2014-12-27 03:30:53.413 361 11923.67 144.23 52598.74 88888.00 2014-12-27 03:30:53.913 361 11923.61 144.27 52598.70 88888.00 2014-12-27 03:30:54.413 361 11923.62 144.25 52598.74 88888.00 2014-12-27 03:30:54.913 361 11923.66 144.24 52598.74 88888.00 2014-12-27 03:30:55.413 361 11923.67 144.24 52598.71 88888.00 2014-12-27 03:30:55.913 361 11923.67 144.29 52598.71 88888.00 2014-12-27 03:30:56.413 361 11923.68 144.26 52598.76 88888.00 2014-12-27 03:30:56.913 361 11923.68 144.25 52598.74 88888.00 2014-12-27 03:30:57.413 361 11923.68 144.21 52598.71 88888.00 2014-12-27 03:30:57.913 361 11923.70 144.26 52598.71 88888.00 2014-12-27 03:30:58.413 361 11923.69 144.29 52598.75 88888.00 2014-12-27 03:30:58.913 361 11923.69 144.31 52598.78 88888.00 2014-12-27 03:30:59.413 361 11923.70 144.32 52598.75 88888.00 2014-12-27 03:30:59.913 361 11923.71 144.30 52598.73 88888.00 2014-12-27 03:31:00.413 361 11923.76 144.26 52598.69 88888.00 2014-12-27 03:31:00.913 361 11923.76 144.24 52598.74 88888.00 2014-12-27 03:31:01.413 361 11923.78 144.21 52598.74 88888.00 2014-12-27 03:31:01.913 361 11923.76 144.24 52598.74 88888.00 2014-12-27 03:31:02.413 361 11923.78 144.25 52598.69 88888.00 2014-12-27 03:31:02.913 361 11923.75 144.22 52598.69 88888.00 2014-12-27 03:31:03.413 361 11923.69 144.26 52598.71 88888.00 2014-12-27 03:31:03.913 361 11923.69 144.26 52598.70 88888.00 2014-12-27 03:31:04.413 361 11923.72 144.26 52598.69 88888.00 2014-12-27 03:31:04.913 361 11923.75 144.24 52598.67 88888.00 2014-12-27 03:31:05.413 361 11923.74 144.23 52598.64 88888.00 2014-12-27 03:31:05.913 361 11923.74 144.24 52598.68 88888.00 2014-12-27 03:31:06.413 361 11923.78 144.21 52598.73 88888.00 2014-12-27 03:31:06.913 361 11923.78 144.21 52598.74 88888.00 2014-12-27 03:31:07.413 361 11923.74 144.30 52598.73 88888.00 2014-12-27 03:31:07.913 361 11923.77 144.36 52598.73 88888.00 2014-12-27 03:31:08.413 361 11923.78 144.36 52598.74 88888.00 2014-12-27 03:31:08.913 361 11923.75 144.29 52598.74 88888.00 2014-12-27 03:31:09.413 361 11923.66 144.26 52598.73 88888.00 2014-12-27 03:31:09.913 361 11923.68 144.27 52598.75 88888.00 2014-12-27 03:31:10.413 361 11923.72 144.34 52598.80 88888.00 2014-12-27 03:31:10.913 361 11923.69 144.36 52598.78 88888.00 2014-12-27 03:31:11.413 361 11923.72 144.31 52598.79 88888.00 2014-12-27 03:31:11.913 361 11923.72 144.33 52598.77 88888.00 2014-12-27 03:31:12.413 361 11923.71 144.38 52598.74 88888.00 2014-12-27 03:31:12.913 361 11923.71 144.39 52598.69 88888.00 2014-12-27 03:31:13.413 361 11923.75 144.42 52598.65 88888.00 2014-12-27 03:31:13.913 361 11923.71 144.45 52598.67 88888.00 2014-12-27 03:31:14.413 361 11923.67 144.41 52598.68 88888.00 2014-12-27 03:31:14.913 361 11923.70 144.42 52598.67 88888.00 2014-12-27 03:31:15.413 361 11923.70 144.42 52598.64 88888.00 2014-12-27 03:31:15.913 361 11923.69 144.39 52598.66 88888.00 2014-12-27 03:31:16.413 361 11923.67 144.39 52598.68 88888.00 2014-12-27 03:31:16.913 361 11923.68 144.42 52598.74 88888.00 2014-12-27 03:31:17.413 361 11923.70 144.41 52598.74 88888.00 2014-12-27 03:31:17.913 361 11923.72 144.40 52598.70 88888.00 2014-12-27 03:31:18.413 361 11923.77 144.39 52598.67 88888.00 2014-12-27 03:31:18.913 361 11923.76 144.44 52598.65 88888.00 2014-12-27 03:31:19.413 361 11923.72 144.43 52598.66 88888.00 2014-12-27 03:31:19.913 361 11923.71 144.45 52598.71 88888.00 2014-12-27 03:31:20.404 361 11923.72 144.49 52598.73 88888.00 2014-12-27 03:31:20.904 361 11923.70 144.49 52598.77 88888.00 2014-12-27 03:31:21.404 361 11923.69 144.46 52598.80 88888.00 2014-12-27 03:31:21.904 361 11923.74 144.45 52598.83 88888.00 2014-12-27 03:31:22.404 361 11923.72 144.46 52598.83 88888.00 2014-12-27 03:31:22.904 361 11923.70 144.49 52598.79 88888.00 2014-12-27 03:31:23.404 361 11923.70 144.50 52598.80 88888.00 2014-12-27 03:31:23.904 361 11923.67 144.49 52598.79 88888.00 2014-12-27 03:31:24.404 361 11923.68 144.45 52598.78 88888.00 2014-12-27 03:31:24.904 361 11923.68 144.49 52598.76 88888.00 2014-12-27 03:31:25.404 361 11923.69 144.50 52598.67 88888.00 2014-12-27 03:31:25.904 361 11923.71 144.50 52598.70 88888.00 2014-12-27 03:31:26.404 361 11923.74 144.50 52598.77 88888.00 2014-12-27 03:31:26.904 361 11923.72 144.50 52598.74 88888.00 2014-12-27 03:31:27.404 361 11923.74 144.50 52598.71 88888.00 2014-12-27 03:31:27.904 361 11923.77 144.50 52598.70 88888.00 2014-12-27 03:31:28.404 361 11923.71 144.50 52598.71 88888.00 2014-12-27 03:31:28.904 361 11923.70 144.48 52598.73 88888.00 2014-12-27 03:31:29.404 361 11923.66 144.48 52598.69 88888.00 2014-12-27 03:31:29.904 361 11923.66 144.49 52598.66 88888.00 2014-12-27 03:31:30.404 361 11923.65 144.52 52598.69 88888.00 2014-12-27 03:31:30.904 361 11923.68 144.51 52598.71 88888.00 2014-12-27 03:31:31.404 361 11923.71 144.52 52598.67 88888.00 2014-12-27 03:31:31.904 361 11923.76 144.53 52598.66 88888.00 2014-12-27 03:31:32.404 361 11923.75 144.54 52598.66 88888.00 2014-12-27 03:31:32.904 361 11923.74 144.54 52598.65 88888.00 2014-12-27 03:31:33.404 361 11923.72 144.53 52598.69 88888.00 2014-12-27 03:31:33.904 361 11923.74 144.55 52598.68 88888.00 2014-12-27 03:31:34.404 361 11923.67 144.58 52598.66 88888.00 2014-12-27 03:31:34.904 361 11923.67 144.53 52598.67 88888.00 2014-12-27 03:31:35.404 361 11923.69 144.54 52598.71 88888.00 2014-12-27 03:31:35.904 361 11923.70 144.56 52598.76 88888.00 2014-12-27 03:31:36.404 361 11923.68 144.60 52598.77 88888.00 2014-12-27 03:31:36.904 361 11923.65 144.55 52598.76 88888.00 2014-12-27 03:31:37.404 361 11923.63 144.56 52598.77 88888.00 2014-12-27 03:31:37.904 361 11923.63 144.58 52598.76 88888.00 2014-12-27 03:31:38.404 361 11923.62 144.60 52598.78 88888.00 2014-12-27 03:31:38.904 361 11923.66 144.60 52598.78 88888.00 2014-12-27 03:31:39.404 361 11923.63 144.60 52598.76 88888.00 2014-12-27 03:31:39.904 361 11923.63 144.62 52598.77 88888.00 2014-12-27 03:31:40.404 361 11923.66 144.62 52598.79 88888.00 2014-12-27 03:31:40.904 361 11923.68 144.59 52598.76 88888.00 2014-12-27 03:31:41.404 361 11923.66 144.60 52598.78 88888.00 2014-12-27 03:31:41.904 361 11923.67 144.63 52598.78 88888.00 2014-12-27 03:31:42.404 361 11923.63 144.63 52598.80 88888.00 2014-12-27 03:31:42.904 361 11923.61 144.67 52598.83 88888.00 2014-12-27 03:31:43.404 361 11923.67 144.69 52598.79 88888.00 2014-12-27 03:31:43.904 361 11923.70 144.69 52598.78 88888.00 2014-12-27 03:31:44.404 361 11923.69 144.68 52598.83 88888.00 2014-12-27 03:31:44.904 361 11923.69 144.69 52598.84 88888.00 2014-12-27 03:31:45.404 361 11923.72 144.71 52598.84 88888.00 2014-12-27 03:31:45.904 361 11923.74 144.70 52598.79 88888.00 2014-12-27 03:31:46.404 361 11923.76 144.67 52598.77 88888.00 2014-12-27 03:31:46.904 361 11923.78 144.65 52598.76 88888.00 2014-12-27 03:31:47.404 361 11923.75 144.68 52598.77 88888.00 2014-12-27 03:31:47.904 361 11923.74 144.71 52598.75 88888.00 2014-12-27 03:31:48.404 361 11923.77 144.73 52598.75 88888.00 2014-12-27 03:31:48.904 361 11923.75 144.72 52598.73 88888.00 2014-12-27 03:31:49.404 361 11923.72 144.72 52598.74 88888.00 2014-12-27 03:31:49.904 361 11923.70 144.69 52598.74 88888.00 2014-12-27 03:31:50.404 361 11923.71 144.71 52598.74 88888.00 2014-12-27 03:31:50.904 361 11923.76 144.73 52598.74 88888.00 2014-12-27 03:31:51.404 361 11923.80 144.73 52598.78 88888.00 2014-12-27 03:31:51.904 361 11923.78 144.73 52598.82 88888.00 2014-12-27 03:31:52.404 361 11923.75 144.73 52598.74 88888.00 2014-12-27 03:31:52.904 361 11923.75 144.71 52598.77 88888.00 2014-12-27 03:31:53.404 361 11923.63 144.70 52598.83 88888.00 2014-12-27 03:31:53.904 361 11923.66 144.73 52598.85 88888.00 2014-12-27 03:31:54.404 361 11923.66 144.77 52598.83 88888.00 2014-12-27 03:31:54.904 361 11923.66 144.74 52598.77 88888.00 2014-12-27 03:31:55.404 361 11923.63 144.71 52598.74 88888.00 2014-12-27 03:31:55.904 361 11923.66 144.71 52598.76 88888.00 2014-12-27 03:31:56.404 361 11923.66 144.72 52598.79 88888.00 2014-12-27 03:31:56.904 361 11923.66 144.71 52598.78 88888.00 2014-12-27 03:31:57.404 361 11923.67 144.71 52598.82 88888.00 2014-12-27 03:31:57.904 361 11923.66 144.77 52598.82 88888.00 2014-12-27 03:31:58.404 361 11923.67 144.75 52598.83 88888.00 2014-12-27 03:31:58.904 361 11923.68 144.72 52598.76 88888.00 2014-12-27 03:31:59.404 361 11923.68 144.72 52598.70 88888.00 2014-12-27 03:31:59.904 361 11923.74 144.70 52598.71 88888.00 2014-12-27 03:32:00.404 361 11923.72 144.67 52598.68 88888.00 2014-12-27 03:32:00.904 361 11923.65 144.69 52598.71 88888.00 2014-12-27 03:32:01.404 361 11923.57 144.75 52598.73 88888.00 2014-12-27 03:32:01.904 361 11923.56 144.74 52598.71 88888.00 2014-12-27 03:32:02.404 361 11923.56 144.74 52598.69 88888.00 2014-12-27 03:32:02.904 361 11923.57 144.78 52598.69 88888.00 2014-12-27 03:32:03.404 361 11923.54 144.74 52598.74 88888.00 2014-12-27 03:32:03.904 361 11923.54 144.75 52598.76 88888.00 2014-12-27 03:32:04.404 361 11923.54 144.71 52598.76 88888.00 2014-12-27 03:32:04.904 361 11923.53 144.70 52598.77 88888.00 2014-12-27 03:32:05.404 361 11923.51 144.71 52598.76 88888.00 2014-12-27 03:32:05.904 361 11923.54 144.74 52598.79 88888.00 2014-12-27 03:32:06.404 361 11923.57 144.77 52598.80 88888.00 2014-12-27 03:32:06.904 361 11923.58 144.81 52598.75 88888.00 2014-12-27 03:32:07.404 361 11923.61 144.81 52598.70 88888.00 2014-12-27 03:32:07.904 361 11923.61 144.78 52598.75 88888.00 2014-12-27 03:32:08.404 361 11923.63 144.72 52598.76 88888.00 2014-12-27 03:32:08.904 361 11923.62 144.75 52598.77 88888.00 2014-12-27 03:32:09.404 361 11923.59 144.74 52598.75 88888.00 2014-12-27 03:32:09.904 361 11923.61 144.73 52598.76 88888.00 2014-12-27 03:32:10.404 361 11923.63 144.74 52598.73 88888.00 2014-12-27 03:32:10.904 361 11923.63 144.78 52598.74 88888.00 2014-12-27 03:32:11.404 361 11923.66 144.78 52598.74 88888.00 2014-12-27 03:32:11.904 361 11923.65 144.80 52598.74 88888.00 2014-12-27 03:32:12.404 361 11923.71 144.81 52598.71 88888.00 2014-12-27 03:32:12.904 361 11923.74 144.80 52598.71 88888.00 2014-12-27 03:32:13.404 361 11923.71 144.77 52598.71 88888.00 2014-12-27 03:32:13.904 361 11923.70 144.74 52598.67 88888.00 2014-12-27 03:32:14.404 361 11923.67 144.75 52598.66 88888.00 2014-12-27 03:32:14.904 361 11923.67 144.78 52598.71 88888.00 2014-12-27 03:32:15.404 361 11923.68 144.80 52598.70 88888.00 2014-12-27 03:32:15.904 361 11923.69 144.82 52598.70 88888.00 2014-12-27 03:32:16.404 361 11923.70 144.83 52598.71 88888.00 2014-12-27 03:32:16.904 361 11923.66 144.81 52598.74 88888.00 2014-12-27 03:32:17.404 361 11923.69 144.82 52598.73 88888.00 2014-12-27 03:32:17.904 361 11923.75 144.83 52598.75 88888.00 2014-12-27 03:32:18.404 361 11923.80 144.81 52598.77 88888.00 2014-12-27 03:32:18.904 361 11923.79 144.80 52598.77 88888.00 2014-12-27 03:32:19.404 361 11923.79 144.80 52598.75 88888.00 2014-12-27 03:32:19.904 361 11923.78 144.83 52598.71 88888.00 2014-12-27 03:32:20.404 361 11923.76 144.83 52598.71 88888.00 2014-12-27 03:32:20.904 361 11923.78 144.81 52598.73 88888.00 2014-12-27 03:32:21.404 361 11923.76 144.75 52598.71 88888.00 2014-12-27 03:32:21.904 361 11923.72 144.78 52598.68 88888.00 2014-12-27 03:32:22.404 361 11923.75 144.82 52598.69 88888.00 2014-12-27 03:32:22.904 361 11923.74 144.81 52598.74 88888.00 2014-12-27 03:32:23.404 361 11923.68 144.82 52598.69 88888.00 2014-12-27 03:32:23.904 361 11923.66 144.82 52598.73 88888.00 2014-12-27 03:32:24.404 361 11923.75 144.78 52598.73 88888.00 2014-12-27 03:32:24.904 361 11923.79 144.77 52598.67 88888.00 2014-12-27 03:32:25.404 361 11923.72 144.79 52598.67 88888.00 2014-12-27 03:32:25.904 361 11923.66 144.78 52598.69 88888.00 2014-12-27 03:32:26.404 361 11923.67 144.73 52598.69 88888.00 2014-12-27 03:32:26.904 361 11923.62 144.72 52598.69 88888.00 2014-12-27 03:32:27.404 361 11923.63 144.78 52598.64 88888.00 2014-12-27 03:32:27.904 361 11923.66 144.79 52598.68 88888.00 2014-12-27 03:32:28.404 361 11923.67 144.74 52598.68 88888.00 2014-12-27 03:32:28.904 361 11923.63 144.74 52598.69 88888.00 2014-12-27 03:32:29.404 361 11923.62 144.77 52598.71 88888.00 2014-12-27 03:32:29.904 361 11923.66 144.77 52598.74 88888.00 2014-12-27 03:32:30.404 361 11923.69 144.75 52598.73 88888.00 2014-12-27 03:32:30.904 361 11923.68 144.74 52598.73 88888.00 2014-12-27 03:32:31.404 361 11923.69 144.75 52598.73 88888.00 2014-12-27 03:32:31.904 361 11923.70 144.74 52598.73 88888.00 2014-12-27 03:32:32.404 361 11923.72 144.74 52598.76 88888.00 2014-12-27 03:32:32.904 361 11923.67 144.79 52598.74 88888.00 2014-12-27 03:32:33.404 361 11923.62 144.83 52598.71 88888.00 2014-12-27 03:32:33.904 361 11923.68 144.82 52598.74 88888.00 2014-12-27 03:32:34.404 361 11923.67 144.82 52598.70 88888.00 2014-12-27 03:32:34.904 361 11923.71 144.80 52598.71 88888.00 2014-12-27 03:32:35.404 361 11923.79 144.88 52598.75 88888.00 2014-12-27 03:32:35.904 361 11923.74 144.87 52598.74 88888.00 2014-12-27 03:32:36.404 361 11923.71 144.80 52598.71 88888.00 2014-12-27 03:32:36.904 361 11923.72 144.79 52598.69 88888.00 2014-12-27 03:32:37.404 361 11923.72 144.87 52598.70 88888.00 2014-12-27 03:32:37.904 361 11923.66 144.90 52598.73 88888.00 2014-12-27 03:32:38.404 361 11923.67 144.91 52598.70 88888.00 2014-12-27 03:32:38.904 361 11923.68 144.89 52598.68 88888.00 2014-12-27 03:32:39.404 361 11923.69 144.88 52598.74 88888.00 2014-12-27 03:32:39.904 361 11923.70 144.89 52598.75 88888.00 2014-12-27 03:32:40.404 361 11923.69 144.90 52598.71 88888.00 2014-12-27 03:32:40.904 361 11923.70 144.90 52598.71 88888.00 2014-12-27 03:32:41.404 361 11923.67 144.88 52598.74 88888.00 2014-12-27 03:32:41.904 361 11923.66 144.85 52598.74 88888.00 2014-12-27 03:32:42.404 361 11923.71 144.85 52598.78 88888.00 2014-12-27 03:32:42.904 361 11923.67 144.88 52598.78 88888.00 2014-12-27 03:32:43.404 361 11923.67 144.89 52598.76 88888.00 2014-12-27 03:32:43.904 361 11923.68 144.87 52598.78 88888.00 2014-12-27 03:32:44.404 361 11923.70 144.89 52598.78 88888.00 2014-12-27 03:32:44.904 361 11923.75 144.92 52598.75 88888.00 2014-12-27 03:32:45.404 361 11923.71 144.91 52598.73 88888.00 2014-12-27 03:32:45.904 361 11923.62 144.96 52598.73 88888.00 2014-12-27 03:32:46.404 361 11923.68 144.97 52598.70 88888.00 2014-12-27 03:32:46.904 361 11923.79 144.97 52598.70 88888.00 2014-12-27 03:32:47.404 361 11923.76 144.93 52598.74 88888.00 2014-12-27 03:32:47.904 361 11923.75 144.93 52598.73 88888.00 2014-12-27 03:32:48.404 361 11923.76 144.96 52598.71 88888.00 2014-12-27 03:32:48.904 361 11923.72 144.96 52598.67 88888.00 2014-12-27 03:32:49.404 361 11923.72 144.96 52598.67 88888.00 2014-12-27 03:32:49.904 361 11923.69 144.94 52598.68 88888.00 2014-12-27 03:32:50.404 361 11923.68 144.96 52598.70 88888.00 2014-12-27 03:32:50.904 361 11923.71 144.96 52598.73 88888.00 2014-12-27 03:32:51.404 361 11923.72 144.96 52598.70 88888.00 2014-12-27 03:32:51.904 361 11923.77 144.97 52598.73 88888.00 2014-12-27 03:32:52.404 361 11923.78 144.98 52598.73 88888.00 2014-12-27 03:32:52.904 361 11923.78 144.99 52598.73 88888.00 2014-12-27 03:32:53.404 361 11923.80 145.00 52598.73 88888.00 2014-12-27 03:32:53.904 361 11923.83 144.96 52598.75 88888.00 2014-12-27 03:32:54.404 361 11923.83 144.94 52598.76 88888.00 2014-12-27 03:32:54.904 361 11923.80 144.96 52598.76 88888.00 2014-12-27 03:32:55.404 361 11923.79 144.97 52598.80 88888.00 2014-12-27 03:32:55.904 361 11923.76 144.94 52598.79 88888.00 2014-12-27 03:32:56.404 361 11923.72 144.92 52598.75 88888.00 2014-12-27 03:32:56.904 361 11923.70 144.92 52598.75 88888.00 2014-12-27 03:32:57.404 361 11923.68 144.93 52598.75 88888.00 2014-12-27 03:32:57.904 361 11923.72 144.92 52598.74 88888.00 2014-12-27 03:32:58.404 361 11923.78 144.94 52598.74 88888.00 2014-12-27 03:32:58.904 361 11923.83 144.90 52598.71 88888.00 2014-12-27 03:32:59.404 361 11923.78 144.92 52598.71 88888.00 2014-12-27 03:32:59.904 361 11923.75 144.97 52598.71 88888.00 2014-12-27 03:33:00.404 361 11923.70 144.96 52598.68 88888.00 2014-12-27 03:33:00.904 361 11923.70 144.93 52598.71 88888.00 2014-12-27 03:33:01.404 361 11923.70 144.94 52598.75 88888.00 2014-12-27 03:33:01.904 361 11923.75 144.93 52598.74 88888.00 2014-12-27 03:33:02.404 361 11923.75 144.96 52598.77 88888.00 2014-12-27 03:33:02.904 361 11923.72 144.96 52598.79 88888.00 2014-12-27 03:33:03.404 361 11923.72 144.93 52598.78 88888.00 2014-12-27 03:33:03.904 361 11923.71 144.93 52598.77 88888.00 2014-12-27 03:33:04.404 361 11923.70 144.97 52598.75 88888.00 2014-12-27 03:33:04.904 361 11923.74 144.98 52598.71 88888.00 2014-12-27 03:33:05.404 361 11923.70 144.99 52598.70 88888.00 2014-12-27 03:33:05.904 361 11923.70 144.98 52598.69 88888.00 2014-12-27 03:33:06.404 361 11923.77 144.97 52598.71 88888.00 2014-12-27 03:33:06.904 361 11923.80 144.99 52598.75 88888.00 2014-12-27 03:33:07.404 361 11923.80 145.00 52598.75 88888.00 2014-12-27 03:33:07.904 361 11923.81 144.97 52598.74 88888.00 2014-12-27 03:33:08.404 361 11923.80 144.98 52598.75 88888.00 2014-12-27 03:33:08.904 361 11923.79 144.96 52598.74 88888.00 2014-12-27 03:33:09.404 361 11923.83 144.96 52598.71 88888.00 2014-12-27 03:33:09.904 361 11923.87 144.98 52598.68 88888.00 2014-12-27 03:33:10.404 361 11923.83 144.98 52598.70 88888.00 2014-12-27 03:33:10.904 361 11923.85 144.99 52598.75 88888.00 2014-12-27 03:33:11.404 361 11923.85 144.97 52598.76 88888.00 2014-12-27 03:33:11.904 361 11923.81 144.97 52598.74 88888.00 2014-12-27 03:33:12.404 361 11923.77 144.97 52598.75 88888.00 2014-12-27 03:33:12.904 361 11923.79 144.93 52598.76 88888.00 2014-12-27 03:33:13.404 361 11923.76 144.90 52598.75 88888.00 2014-12-27 03:33:13.904 361 11923.75 144.89 52598.71 88888.00 2014-12-27 03:33:14.404 361 11923.79 144.90 52598.70 88888.00 2014-12-27 03:33:14.904 361 11923.86 144.90 52598.73 88888.00 2014-12-27 03:33:15.404 361 11923.87 144.85 52598.76 88888.00 2014-12-27 03:33:15.904 361 11923.86 144.89 52598.75 88888.00 2014-12-27 03:33:16.404 361 11923.81 144.91 52598.71 88888.00 2014-12-27 03:33:16.904 361 11923.78 144.91 52598.68 88888.00 2014-12-27 03:33:17.404 361 11923.77 144.96 52598.70 88888.00 2014-12-27 03:33:17.904 361 11923.77 144.92 52598.79 88888.00 2014-12-27 03:33:18.404 361 11923.80 144.92 52598.77 88888.00 2014-12-27 03:33:18.904 361 11923.86 144.89 52598.74 88888.00 2014-12-27 03:33:19.404 361 11923.87 144.87 52598.74 88888.00 2014-12-27 03:33:19.904 361 11923.79 144.92 52598.75 88888.00 2014-12-27 03:33:20.404 361 11923.76 144.93 52598.70 88888.00 2014-12-27 03:33:20.904 361 11923.68 144.93 52598.70 88888.00 2014-12-27 03:33:21.404 361 11923.68 144.90 52598.68 88888.00 2014-12-27 03:33:21.904 361 11923.65 144.88 52598.68 88888.00 2014-12-27 03:33:22.404 361 11923.68 144.87 52598.69 88888.00 2014-12-27 03:33:22.904 361 11923.72 144.90 52598.67 88888.00 2014-12-27 03:33:23.404 361 11923.77 144.93 52598.68 88888.00 2014-12-27 03:33:23.904 361 11923.78 144.92 52598.71 88888.00 2014-12-27 03:33:24.404 361 11923.77 144.93 52598.67 88888.00 2014-12-27 03:33:24.904 361 11923.79 144.93 52598.67 88888.00 2014-12-27 03:33:25.404 361 11923.84 144.91 52598.65 88888.00 2014-12-27 03:33:25.904 361 11923.81 144.84 52598.64 88888.00 2014-12-27 03:33:26.404 361 11923.80 144.83 52598.65 88888.00 2014-12-27 03:33:26.904 361 11923.78 144.83 52598.66 88888.00 2014-12-27 03:33:27.404 361 11923.77 144.85 52598.65 88888.00 2014-12-27 03:33:27.904 361 11923.84 144.88 52598.65 88888.00 2014-12-27 03:33:28.404 361 11923.83 144.83 52598.61 88888.00 2014-12-27 03:33:28.904 361 11923.81 144.88 52598.64 88888.00 2014-12-27 03:33:29.404 361 11923.80 144.85 52598.64 88888.00 2014-12-27 03:33:29.904 361 11923.81 144.84 52598.64 88888.00 2014-12-27 03:33:30.404 361 11923.81 144.80 52598.65 88888.00 2014-12-27 03:33:30.904 361 11923.84 144.80 52598.64 88888.00 2014-12-27 03:33:31.404 361 11923.84 144.77 52598.61 88888.00 2014-12-27 03:33:31.904 361 11923.84 144.79 52598.62 88888.00 2014-12-27 03:33:32.404 361 11923.83 144.77 52598.65 88888.00 2014-12-27 03:33:32.904 361 11923.84 144.74 52598.64 88888.00 2014-12-27 03:33:33.404 361 11923.87 144.73 52598.67 88888.00 2014-12-27 03:33:33.904 361 11923.88 144.78 52598.69 88888.00 2014-12-27 03:33:34.404 361 11923.85 144.80 52598.68 88888.00 2014-12-27 03:33:34.904 361 11923.80 144.77 52598.69 88888.00 2014-12-27 03:33:35.404 361 11923.77 144.80 52598.74 88888.00 2014-12-27 03:33:35.904 361 11923.76 144.77 52598.73 88888.00 2014-12-27 03:33:36.404 361 11923.77 144.79 52598.68 88888.00 2014-12-27 03:33:36.904 361 11923.75 144.78 52598.65 88888.00 2014-12-27 03:33:37.404 361 11923.74 144.77 52598.69 88888.00 2014-12-27 03:33:37.904 361 11923.70 144.80 52598.67 88888.00 2014-12-27 03:33:38.404 361 11923.69 144.79 52598.61 88888.00 2014-12-27 03:33:38.904 361 11923.70 144.74 52598.64 88888.00 2014-12-27 03:33:39.404 361 11923.72 144.77 52598.66 88888.00 2014-12-27 03:33:39.904 361 11923.72 144.79 52598.62 88888.00 2014-12-27 03:33:40.404 361 11923.72 144.78 52598.60 88888.00 2014-12-27 03:33:40.904 361 11923.76 144.80 52598.60 88888.00 2014-12-27 03:33:41.404 361 11923.72 144.79 52598.64 88888.00 2014-12-27 03:33:41.904 361 11923.68 144.78 52598.65 88888.00 2014-12-27 03:33:42.404 361 11923.70 144.78 52598.65 88888.00 2014-12-27 03:33:42.904 361 11923.74 144.74 52598.66 88888.00 2014-12-27 03:33:43.404 361 11923.80 144.70 52598.70 88888.00 2014-12-27 03:33:43.904 361 11923.83 144.73 52598.69 88888.00 2014-12-27 03:33:44.404 361 11923.80 144.77 52598.69 88888.00 2014-12-27 03:33:44.904 361 11923.76 144.80 52598.68 88888.00 2014-12-27 03:33:45.404 361 11923.78 144.74 52598.67 88888.00 2014-12-27 03:33:45.904 361 11923.83 144.71 52598.67 88888.00 2014-12-27 03:33:46.404 361 11923.83 144.71 52598.65 88888.00 2014-12-27 03:33:46.904 361 11923.84 144.72 52598.65 88888.00 2014-12-27 03:33:47.404 361 11923.81 144.75 52598.67 88888.00 2014-12-27 03:33:47.904 361 11923.79 144.74 52598.68 88888.00 2014-12-27 03:33:48.404 361 11923.80 144.75 52598.70 88888.00 2014-12-27 03:33:48.904 361 11923.79 144.74 52598.71 88888.00 2014-12-27 03:33:49.404 361 11923.70 144.78 52598.71 88888.00 2014-12-27 03:33:49.904 361 11923.75 144.80 52598.71 88888.00 2014-12-27 03:33:50.404 361 11923.81 144.83 52598.69 88888.00 2014-12-27 03:33:50.904 361 11923.84 144.82 52598.68 88888.00 2014-12-27 03:33:51.404 361 11923.84 144.80 52598.67 88888.00 2014-12-27 03:33:51.904 361 11923.79 144.82 52598.67 88888.00 2014-12-27 03:33:52.404 361 11923.79 144.81 52598.65 88888.00 2014-12-27 03:33:52.904 361 11923.81 144.81 52598.65 88888.00 2014-12-27 03:33:53.404 361 11923.80 144.82 52598.65 88888.00 2014-12-27 03:33:53.904 361 11923.84 144.80 52598.64 88888.00 2014-12-27 03:33:54.404 361 11923.88 144.80 52598.65 88888.00 2014-12-27 03:33:54.904 361 11923.85 144.81 52598.61 88888.00 2014-12-27 03:33:55.404 361 11923.88 144.79 52598.61 88888.00 2014-12-27 03:33:55.904 361 11923.89 144.75 52598.65 88888.00 2014-12-27 03:33:56.404 361 11923.85 144.70 52598.66 88888.00 2014-12-27 03:33:56.904 361 11923.87 144.71 52598.65 88888.00 2014-12-27 03:33:57.404 361 11923.86 144.71 52598.64 88888.00 2014-12-27 03:33:57.904 361 11923.87 144.72 52598.64 88888.00 2014-12-27 03:33:58.404 361 11923.79 144.73 52598.65 88888.00 2014-12-27 03:33:58.904 361 11923.78 144.73 52598.64 88888.00 2014-12-27 03:33:59.404 361 11923.76 144.71 52598.60 88888.00 2014-12-27 03:33:59.904 361 11923.69 144.72 52598.58 88888.00 2014-12-27 03:34:00.404 361 11923.70 144.73 52598.59 88888.00 2014-12-27 03:34:00.904 361 11923.76 144.73 52598.60 88888.00 2014-12-27 03:34:01.404 361 11923.76 144.78 52598.59 88888.00 2014-12-27 03:34:01.904 361 11923.75 144.74 52598.60 88888.00 2014-12-27 03:34:02.404 361 11923.74 144.74 52598.62 88888.00 2014-12-27 03:34:02.904 361 11923.68 144.73 52598.62 88888.00 2014-12-27 03:34:03.404 361 11923.67 144.70 52598.58 88888.00 2014-12-27 03:34:03.904 361 11923.68 144.68 52598.59 88888.00 2014-12-27 03:34:04.404 361 11923.69 144.69 52598.59 88888.00 2014-12-27 03:34:04.904 361 11923.69 144.70 52598.64 88888.00 2014-12-27 03:34:05.405 361 11923.70 144.68 52598.67 88888.00 2014-12-27 03:34:05.905 361 11923.74 144.70 52598.68 88888.00 2014-12-27 03:34:06.405 361 11923.72 144.74 52598.65 88888.00 2014-12-27 03:34:06.905 361 11923.71 144.74 52598.66 88888.00 2014-12-27 03:34:07.405 361 11923.74 144.74 52598.64 88888.00 2014-12-27 03:34:07.905 361 11923.70 144.69 52598.59 88888.00 2014-12-27 03:34:08.405 361 11923.69 144.68 52598.59 88888.00 2014-12-27 03:34:08.905 361 11923.72 144.67 52598.60 88888.00 2014-12-27 03:34:09.405 361 11923.76 144.64 52598.60 88888.00 2014-12-27 03:34:09.905 361 11923.76 144.62 52598.57 88888.00 2014-12-27 03:34:10.405 361 11923.77 144.60 52598.60 88888.00 2014-12-27 03:34:10.905 361 11923.75 144.63 52598.61 88888.00 2014-12-27 03:34:11.405 361 11923.71 144.62 52598.62 88888.00 2014-12-27 03:34:11.905 361 11923.71 144.63 52598.64 88888.00 2014-12-27 03:34:12.405 361 11923.67 144.63 52598.68 88888.00 2014-12-27 03:34:12.905 361 11923.68 144.63 52598.68 88888.00 2014-12-27 03:34:13.405 361 11923.69 144.67 52598.65 88888.00 2014-12-27 03:34:13.905 361 11923.69 144.64 52598.67 88888.00 2014-12-27 03:34:14.405 361 11923.67 144.59 52598.68 88888.00 2014-12-27 03:34:14.905 361 11923.60 144.60 52598.62 88888.00 2014-12-27 03:34:15.405 361 11923.58 144.62 52598.62 88888.00 2014-12-27 03:34:15.905 361 11923.61 144.62 52598.65 88888.00 2014-12-27 03:34:16.405 361 11923.60 144.60 52598.67 88888.00 2014-12-27 03:34:16.905 361 11923.63 144.58 52598.66 88888.00 2014-12-27 03:34:17.405 361 11923.65 144.61 52598.62 88888.00 2014-12-27 03:34:17.905 361 11923.59 144.62 52598.59 88888.00 2014-12-27 03:34:18.405 361 11923.62 144.58 52598.59 88888.00 2014-12-27 03:34:18.905 361 11923.62 144.56 52598.64 88888.00 2014-12-27 03:34:19.405 361 11923.61 144.56 52598.61 88888.00 2014-12-27 03:34:19.905 361 11923.57 144.55 52598.60 88888.00 2014-12-27 03:34:20.405 361 11923.56 144.58 52598.60 88888.00 2014-12-27 03:34:20.905 361 11923.61 144.59 52598.61 88888.00 2014-12-27 03:34:21.405 361 11923.61 144.56 52598.60 88888.00 2014-12-27 03:34:21.905 361 11923.60 144.56 52598.61 88888.00 2014-12-27 03:34:22.405 361 11923.60 144.54 52598.62 88888.00 2014-12-27 03:34:22.905 361 11923.59 144.53 52598.61 88888.00 2014-12-27 03:34:23.405 361 11923.61 144.53 52598.58 88888.00 2014-12-27 03:34:23.905 361 11923.65 144.52 52598.56 88888.00 2014-12-27 03:34:24.405 361 11923.62 144.52 52598.57 88888.00 2014-12-27 03:34:24.905 361 11923.60 144.52 52598.55 88888.00 2014-12-27 03:34:25.405 361 11923.57 144.51 52598.56 88888.00 2014-12-27 03:34:25.905 361 11923.59 144.45 52598.57 88888.00 2014-12-27 03:34:26.405 361 11923.57 144.49 52598.56 88888.00 2014-12-27 03:34:26.905 361 11923.58 144.50 52598.57 88888.00 2014-12-27 03:34:27.405 361 11923.61 144.45 52598.55 88888.00 2014-12-27 03:34:27.905 361 11923.62 144.42 52598.52 88888.00 2014-12-27 03:34:28.405 361 11923.61 144.38 52598.52 88888.00 2014-12-27 03:34:28.905 361 11923.60 144.34 52598.50 88888.00 2014-12-27 03:34:29.405 361 11923.59 144.38 52598.51 88888.00 2014-12-27 03:34:29.905 361 11923.61 144.44 52598.53 88888.00 2014-12-27 03:34:30.405 361 11923.61 144.44 52598.51 88888.00 2014-12-27 03:34:30.905 361 11923.62 144.44 52598.55 88888.00 2014-12-27 03:34:31.405 361 11923.63 144.45 52598.56 88888.00 2014-12-27 03:34:31.905 361 11923.59 144.42 52598.53 88888.00 2014-12-27 03:34:32.405 361 11923.58 144.41 52598.53 88888.00 2014-12-27 03:34:32.905 361 11923.59 144.41 52598.55 88888.00 2014-12-27 03:34:33.405 361 11923.58 144.44 52598.55 88888.00 2014-12-27 03:34:33.905 361 11923.58 144.38 52598.53 88888.00 2014-12-27 03:34:34.405 361 11923.57 144.40 52598.55 88888.00 2014-12-27 03:34:34.905 361 11923.58 144.46 52598.55 88888.00 2014-12-27 03:34:35.405 361 11923.57 144.45 52598.56 88888.00 2014-12-27 03:34:35.905 361 11923.56 144.40 52598.49 88888.00 2014-12-27 03:34:36.405 361 11923.57 144.39 52598.51 88888.00 2014-12-27 03:34:36.905 361 11923.56 144.36 52598.49 88888.00 2014-12-27 03:34:37.405 361 11923.53 144.35 52598.50 88888.00 2014-12-27 03:34:37.905 361 11923.56 144.33 52598.52 88888.00 2014-12-27 03:34:38.405 361 11923.54 144.33 52598.52 88888.00 2014-12-27 03:34:38.905 361 11923.56 144.34 52598.53 88888.00 2014-12-27 03:34:39.405 361 11923.52 144.33 52598.47 88888.00 2014-12-27 03:34:39.905 361 11923.52 144.35 52598.46 88888.00 2014-12-27 03:34:40.405 361 11923.49 144.40 52598.47 88888.00 2014-12-27 03:34:40.905 361 11923.44 144.36 52598.48 88888.00 2014-12-27 03:34:41.405 361 11923.43 144.35 52598.49 88888.00 2014-12-27 03:34:41.905 361 11923.45 144.31 52598.44 88888.00 2014-12-27 03:34:42.405 361 11923.47 144.30 52598.43 88888.00 2014-12-27 03:34:42.905 361 11923.44 144.34 52598.36 88888.00 2014-12-27 03:34:43.405 361 11923.49 144.39 52598.35 88888.00 2014-12-27 03:34:43.905 361 11923.48 144.34 52598.35 88888.00 2014-12-27 03:34:44.405 361 11923.47 144.35 52598.35 88888.00 2014-12-27 03:34:44.905 361 11923.48 144.33 52598.35 88888.00 2014-12-27 03:34:45.405 361 11923.54 144.36 52598.35 88888.00 2014-12-27 03:34:45.905 361 11923.53 144.43 52598.38 88888.00 2014-12-27 03:34:46.405 361 11923.51 144.43 52598.38 88888.00 2014-12-27 03:34:46.905 361 11923.52 144.35 52598.38 88888.00 2014-12-27 03:34:47.405 361 11923.51 144.33 52598.35 88888.00 2014-12-27 03:34:47.905 361 11923.52 144.36 52598.33 88888.00 2014-12-27 03:34:48.405 361 11923.57 144.41 52598.33 88888.00 2014-12-27 03:34:48.905 361 11923.58 144.40 52598.33 88888.00 2014-12-27 03:34:49.405 361 11923.57 144.39 52598.38 88888.00 2014-12-27 03:34:49.905 361 11923.52 144.39 52598.43 88888.00 2014-12-27 03:34:50.405 361 11923.51 144.41 52598.46 88888.00 2014-12-27 03:34:50.905 361 11923.57 144.38 52598.42 88888.00 2014-12-27 03:34:51.405 361 11923.59 144.42 52598.40 88888.00 2014-12-27 03:34:51.905 361 11923.62 144.46 52598.41 88888.00 2014-12-27 03:34:52.405 361 11923.65 144.44 52598.38 88888.00 2014-12-27 03:34:52.905 361 11923.63 144.45 52598.35 88888.00 2014-12-27 03:34:53.405 361 11923.60 144.44 52598.33 88888.00 2014-12-27 03:34:53.905 361 11923.57 144.48 52598.34 88888.00 2014-12-27 03:34:54.405 361 11923.59 144.41 52598.34 88888.00 2014-12-27 03:34:54.905 361 11923.61 144.36 52598.34 88888.00 2014-12-27 03:34:55.405 361 11923.59 144.40 52598.34 88888.00 2014-12-27 03:34:55.905 361 11923.61 144.38 52598.30 88888.00 2014-12-27 03:34:56.405 361 11923.70 144.40 52598.31 88888.00 2014-12-27 03:34:56.905 361 11923.75 144.40 52598.32 88888.00 2014-12-27 03:34:57.405 361 11923.74 144.39 52598.35 88888.00 2014-12-27 03:34:57.905 361 11923.70 144.35 52598.33 88888.00 2014-12-27 03:34:58.405 361 11923.70 144.35 52598.33 88888.00 2014-12-27 03:34:58.905 361 11923.74 144.39 52598.33 88888.00 2014-12-27 03:34:59.405 361 11923.76 144.40 52598.31 88888.00 2014-12-27 03:34:59.905 361 11923.78 144.43 52598.33 88888.00 2014-12-27 03:35:00.405 361 11923.79 144.44 52598.33 88888.00 2014-12-27 03:35:00.905 361 11923.78 144.43 52598.33 88888.00 2014-12-27 03:35:01.405 361 11923.78 144.41 52598.36 88888.00 2014-12-27 03:35:01.905 361 11923.76 144.39 52598.38 88888.00 2014-12-27 03:35:02.405 361 11923.72 144.42 52598.38 88888.00 2014-12-27 03:35:02.905 361 11923.71 144.42 52598.34 88888.00 2014-12-27 03:35:03.405 361 11923.70 144.41 52598.31 88888.00 2014-12-27 03:35:03.905 361 11923.70 144.39 52598.33 88888.00 2014-12-27 03:35:04.405 361 11923.72 144.40 52598.34 88888.00 2014-12-27 03:35:04.905 361 11923.74 144.39 52598.33 88888.00 2014-12-27 03:35:05.405 361 11923.75 144.39 52598.34 88888.00 2014-12-27 03:35:05.905 361 11923.74 144.41 52598.30 88888.00 2014-12-27 03:35:06.405 361 11923.75 144.45 52598.29 88888.00 2014-12-27 03:35:06.905 361 11923.77 144.50 52598.24 88888.00 2014-12-27 03:35:07.405 361 11923.79 144.50 52598.25 88888.00 2014-12-27 03:35:07.905 361 11923.83 144.51 52598.31 88888.00 2014-12-27 03:35:08.405 361 11923.80 144.50 52598.31 88888.00 2014-12-27 03:35:08.905 361 11923.81 144.53 52598.30 88888.00 2014-12-27 03:35:09.405 361 11923.84 144.51 52598.29 88888.00 2014-12-27 03:35:09.905 361 11923.88 144.44 52598.26 88888.00 2014-12-27 03:35:10.405 361 11923.84 144.43 52598.26 88888.00 2014-12-27 03:35:10.905 361 11923.80 144.46 52598.26 88888.00 2014-12-27 03:35:11.405 361 11923.78 144.51 52598.22 88888.00 2014-12-27 03:35:11.905 361 11923.76 144.50 52598.18 88888.00 2014-12-27 03:35:12.405 361 11923.81 144.45 52598.23 88888.00 2014-12-27 03:35:12.905 361 11923.87 144.50 52598.27 88888.00 2014-12-27 03:35:13.405 361 11923.86 144.48 52598.29 88888.00 2014-12-27 03:35:13.905 361 11923.84 144.45 52598.29 88888.00 2014-12-27 03:35:14.405 361 11923.80 144.43 52598.27 88888.00 2014-12-27 03:35:14.905 361 11923.79 144.42 52598.29 88888.00 2014-12-27 03:35:15.405 361 11923.78 144.44 52598.32 88888.00 2014-12-27 03:35:15.905 361 11923.75 144.50 52598.31 88888.00 2014-12-27 03:35:16.405 361 11923.76 144.49 52598.27 88888.00 2014-12-27 03:35:16.905 361 11923.77 144.48 52598.27 88888.00 2014-12-27 03:35:17.405 361 11923.70 144.49 52598.27 88888.00 2014-12-27 03:35:17.905 361 11923.66 144.48 52598.27 88888.00 2014-12-27 03:35:18.405 361 11923.66 144.52 52598.32 88888.00 2014-12-27 03:35:18.905 361 11923.70 144.53 52598.27 88888.00 2014-12-27 03:35:19.405 361 11923.80 144.51 52598.27 88888.00 2014-12-27 03:35:19.905 361 11923.80 144.48 52598.29 88888.00 2014-12-27 03:35:20.405 361 11923.75 144.49 52598.23 88888.00 2014-12-27 03:35:20.905 361 11923.77 144.52 52598.24 88888.00 2014-12-27 03:35:21.405 361 11923.78 144.52 52598.27 88888.00 2014-12-27 03:35:21.905 361 11923.76 144.50 52598.26 88888.00 2014-12-27 03:35:22.405 361 11923.76 144.46 52598.22 88888.00 2014-12-27 03:35:22.905 361 11923.75 144.44 52598.25 88888.00 2014-12-27 03:35:23.405 361 11923.70 144.43 52598.31 88888.00 2014-12-27 03:35:23.905 361 11923.71 144.44 52598.29 88888.00 2014-12-27 03:35:24.405 361 11923.74 144.44 52598.26 88888.00 2014-12-27 03:35:24.905 361 11923.77 144.42 52598.26 88888.00 2014-12-27 03:35:25.405 361 11923.72 144.43 52598.25 88888.00 2014-12-27 03:35:25.905 361 11923.74 144.43 52598.27 88888.00 2014-12-27 03:35:26.405 361 11923.76 144.43 52598.30 88888.00 2014-12-27 03:35:26.905 361 11923.76 144.44 52598.29 88888.00 2014-12-27 03:35:27.405 361 11923.77 144.44 52598.30 88888.00 2014-12-27 03:35:27.905 361 11923.77 144.45 52598.31 88888.00 2014-12-27 03:35:28.405 361 11923.79 144.45 52598.25 88888.00 2014-12-27 03:35:28.905 361 11923.80 144.43 52598.21 88888.00 2014-12-27 03:35:29.405 361 11923.81 144.44 52598.23 88888.00 2014-12-27 03:35:29.905 361 11923.80 144.42 52598.27 88888.00 2014-12-27 03:35:30.405 361 11923.80 144.42 52598.27 88888.00 2014-12-27 03:35:30.905 361 11923.81 144.41 52598.24 88888.00 2014-12-27 03:35:31.405 361 11923.81 144.40 52598.25 88888.00 2014-12-27 03:35:31.905 361 11923.80 144.36 52598.26 88888.00 2014-12-27 03:35:32.405 361 11923.79 144.40 52598.24 88888.00 2014-12-27 03:35:32.905 361 11923.74 144.36 52598.25 88888.00 2014-12-27 03:35:33.405 361 11923.74 144.31 52598.26 88888.00 2014-12-27 03:35:33.905 361 11923.75 144.35 52598.33 88888.00 2014-12-27 03:35:34.405 361 11923.74 144.38 52598.35 88888.00 2014-12-27 03:35:34.905 361 11923.71 144.33 52598.32 88888.00 2014-12-27 03:35:35.405 361 11923.70 144.33 52598.30 88888.00 2014-12-27 03:35:35.905 361 11923.72 144.35 52598.26 88888.00 2014-12-27 03:35:36.405 361 11923.76 144.35 52598.24 88888.00 2014-12-27 03:35:36.905 361 11923.75 144.33 52598.21 88888.00 2014-12-27 03:35:37.405 361 11923.77 144.34 52598.18 88888.00 2014-12-27 03:35:37.905 361 11923.79 144.36 52598.21 88888.00 2014-12-27 03:35:38.405 361 11923.77 144.39 52598.25 88888.00 2014-12-27 03:35:38.905 361 11923.79 144.41 52598.25 88888.00 2014-12-27 03:35:39.405 361 11923.72 144.41 52598.22 88888.00 2014-12-27 03:35:39.905 361 11923.70 144.44 52598.25 88888.00 2014-12-27 03:35:40.405 361 11923.74 144.39 52598.25 88888.00 2014-12-27 03:35:40.905 361 11923.74 144.36 52598.26 88888.00 2014-12-27 03:35:41.405 361 11923.75 144.39 52598.27 88888.00 2014-12-27 03:35:41.905 361 11923.72 144.40 52598.26 88888.00 2014-12-27 03:35:42.405 361 11923.69 144.34 52598.24 88888.00 2014-12-27 03:35:42.905 361 11923.67 144.26 52598.24 88888.00 2014-12-27 03:35:43.405 361 11923.65 144.25 52598.22 88888.00 2014-12-27 03:35:43.905 361 11923.65 144.33 52598.20 88888.00 2014-12-27 03:35:44.405 361 11923.65 144.35 52598.18 88888.00 2014-12-27 03:35:44.905 361 11923.63 144.36 52598.17 88888.00 2014-12-27 03:35:45.405 361 11923.68 144.40 52598.20 88888.00 2014-12-27 03:35:45.905 361 11923.62 144.42 52598.18 88888.00 2014-12-27 03:35:46.405 361 11923.61 144.43 52598.20 88888.00 2014-12-27 03:35:46.905 361 11923.59 144.39 52598.23 88888.00 2014-12-27 03:35:47.405 361 11923.57 144.38 52598.22 88888.00 2014-12-27 03:35:47.905 361 11923.59 144.38 52598.21 88888.00 2014-12-27 03:35:48.405 361 11923.59 144.38 52598.21 88888.00 2014-12-27 03:35:48.905 361 11923.61 144.33 52598.18 88888.00 2014-12-27 03:35:49.405 361 11923.56 144.33 52598.16 88888.00 2014-12-27 03:35:49.905 361 11923.58 144.35 52598.20 88888.00 2014-12-27 03:35:50.405 361 11923.63 144.36 52598.21 88888.00 2014-12-27 03:35:50.905 361 11923.65 144.41 52598.17 88888.00 2014-12-27 03:35:51.405 361 11923.62 144.43 52598.15 88888.00 2014-12-27 03:35:51.905 361 11923.63 144.42 52598.17 88888.00 2014-12-27 03:35:52.405 361 11923.59 144.45 52598.20 88888.00 2014-12-27 03:35:52.905 361 11923.52 144.41 52598.20 88888.00 2014-12-27 03:35:53.405 361 11923.50 144.40 52598.18 88888.00 2014-12-27 03:35:53.905 361 11923.45 144.36 52598.20 88888.00 2014-12-27 03:35:54.405 361 11923.50 144.33 52598.20 88888.00 2014-12-27 03:35:54.905 361 11923.53 144.38 52598.21 88888.00 2014-12-27 03:35:55.405 361 11923.49 144.33 52598.24 88888.00 2014-12-27 03:35:55.905 361 11923.50 144.31 52598.24 88888.00 2014-12-27 03:35:56.405 361 11923.52 144.29 52598.24 88888.00 2014-12-27 03:35:56.905 361 11923.52 144.27 52598.24 88888.00 2014-12-27 03:35:57.405 361 11923.53 144.30 52598.27 88888.00 2014-12-27 03:35:57.905 361 11923.54 144.30 52598.27 88888.00 2014-12-27 03:35:58.405 361 11923.48 144.30 52598.24 88888.00 2014-12-27 03:35:58.905 361 11923.48 144.33 52598.22 88888.00 2014-12-27 03:35:59.405 361 11923.53 144.35 52598.21 88888.00 2014-12-27 03:35:59.905 361 11923.50 144.33 52598.21 88888.00 2014-12-27 03:36:00.405 361 11923.52 144.32 52598.22 88888.00 2014-12-27 03:36:00.905 361 11923.59 144.38 52598.20 88888.00 2014-12-27 03:36:01.405 361 11923.61 144.38 52598.18 88888.00 2014-12-27 03:36:01.905 361 11923.68 144.33 52598.17 88888.00 2014-12-27 03:36:02.405 361 11923.70 144.33 52598.16 88888.00 2014-12-27 03:36:02.905 361 11923.65 144.31 52598.17 88888.00 2014-12-27 03:36:03.405 361 11923.63 144.29 52598.20 88888.00 2014-12-27 03:36:03.905 361 11923.67 144.29 52598.20 88888.00 2014-12-27 03:36:04.405 361 11923.70 144.29 52598.14 88888.00 2014-12-27 03:36:04.905 361 11923.72 144.25 52598.13 88888.00 2014-12-27 03:36:05.405 361 11923.74 144.31 52598.11 88888.00 2014-12-27 03:36:05.905 361 11923.70 144.31 52598.09 88888.00 2014-12-27 03:36:06.405 361 11923.70 144.24 52598.08 88888.00 2014-12-27 03:36:06.905 361 11923.76 144.25 52598.08 88888.00 2014-12-27 03:36:07.405 361 11923.74 144.29 52598.07 88888.00 2014-12-27 03:36:07.905 361 11923.72 144.34 52598.09 88888.00 2014-12-27 03:36:08.405 361 11923.70 144.32 52598.11 88888.00 2014-12-27 03:36:08.905 361 11923.71 144.31 52598.09 88888.00 2014-12-27 03:36:09.405 361 11923.72 144.32 52598.05 88888.00 2014-12-27 03:36:09.905 361 11923.72 144.32 52598.05 88888.00 2014-12-27 03:36:10.405 361 11923.70 144.32 52598.07 88888.00 2014-12-27 03:36:10.905 361 11923.70 144.32 52598.11 88888.00 2014-12-27 03:36:11.405 361 11923.77 144.33 52598.12 88888.00 2014-12-27 03:36:11.905 361 11923.79 144.34 52598.13 88888.00 2014-12-27 03:36:12.405 361 11923.77 144.32 52598.16 88888.00 2014-12-27 03:36:12.905 361 11923.79 144.30 52598.16 88888.00 2014-12-27 03:36:13.405 361 11923.84 144.32 52598.15 88888.00 2014-12-27 03:36:13.905 361 11923.83 144.31 52598.13 88888.00 2014-12-27 03:36:14.405 361 11923.80 144.31 52598.13 88888.00 2014-12-27 03:36:14.905 361 11923.80 144.27 52598.13 88888.00 2014-12-27 03:36:15.405 361 11923.84 144.27 52598.11 88888.00 2014-12-27 03:36:15.905 361 11923.83 144.26 52598.06 88888.00 2014-12-27 03:36:16.405 361 11923.83 144.26 52598.07 88888.00 2014-12-27 03:36:16.905 361 11923.78 144.24 52598.06 88888.00 2014-12-27 03:36:17.405 361 11923.76 144.23 52598.06 88888.00 2014-12-27 03:36:17.905 361 11923.76 144.17 52598.06 88888.00 2014-12-27 03:36:18.405 361 11923.74 144.20 52598.03 88888.00 2014-12-27 03:36:18.905 361 11923.75 144.17 52598.02 88888.00 2014-12-27 03:36:19.405 361 11923.77 144.16 52598.07 88888.00 2014-12-27 03:36:19.905 361 11923.78 144.20 52598.09 88888.00 2014-12-27 03:36:20.405 361 11923.78 144.20 52598.06 88888.00 2014-12-27 03:36:20.905 361 11923.80 144.16 52598.05 88888.00 2014-12-27 03:36:21.405 361 11923.83 144.17 52598.03 88888.00 2014-12-27 03:36:21.905 361 11923.79 144.15 52598.06 88888.00 2014-12-27 03:36:22.405 361 11923.76 144.15 52598.05 88888.00 2014-12-27 03:36:22.905 361 11923.80 144.14 52598.05 88888.00 2014-12-27 03:36:23.405 361 11923.80 144.15 52598.04 88888.00 2014-12-27 03:36:23.905 361 11923.83 144.13 52598.02 88888.00 2014-12-27 03:36:24.405 361 11923.86 144.13 52598.03 88888.00 2014-12-27 03:36:24.905 361 11923.84 144.13 52598.05 88888.00 2014-12-27 03:36:25.406 361 11923.84 144.13 52598.11 88888.00 2014-12-27 03:36:25.906 361 11923.84 144.09 52598.06 88888.00 2014-12-27 03:36:26.406 361 11923.85 144.14 52598.05 88888.00 2014-12-27 03:36:26.906 361 11923.81 144.19 52598.04 88888.00 2014-12-27 03:36:27.406 361 11923.79 144.16 52598.02 88888.00 2014-12-27 03:36:27.906 361 11923.78 144.13 52597.97 88888.00 2014-12-27 03:36:28.406 361 11923.78 144.06 52597.96 88888.00 2014-12-27 03:36:28.906 361 11923.78 144.09 52597.99 88888.00 2014-12-27 03:36:29.406 361 11923.80 144.13 52597.99 88888.00 2014-12-27 03:36:29.906 361 11923.80 144.15 52597.96 88888.00 2014-12-27 03:36:30.405 361 11923.78 144.14 52597.98 88888.00 2014-12-27 03:36:30.905 361 11923.81 144.11 52597.98 88888.00 2014-12-27 03:36:31.405 361 11923.83 144.10 52597.97 88888.00 2014-12-27 03:36:31.905 361 11923.80 144.06 52597.94 88888.00 2014-12-27 03:36:32.405 361 11923.77 144.05 52597.92 88888.00 2014-12-27 03:36:32.905 361 11923.76 144.02 52597.98 88888.00 2014-12-27 03:36:33.405 361 11923.79 144.02 52598.04 88888.00 2014-12-27 03:36:33.905 361 11923.79 144.05 52598.04 88888.00 2014-12-27 03:36:34.405 361 11923.79 144.09 52598.02 88888.00 2014-12-27 03:36:34.905 361 11923.78 144.09 52597.98 88888.00 2014-12-27 03:36:35.405 361 11923.80 144.07 52597.97 88888.00 2014-12-27 03:36:35.905 361 11923.77 144.04 52597.97 88888.00 2014-12-27 03:36:36.405 361 11923.81 144.04 52597.98 88888.00 2014-12-27 03:36:36.905 361 11923.83 144.03 52598.00 88888.00 2014-12-27 03:36:37.405 361 11923.83 144.02 52598.02 88888.00 2014-12-27 03:36:37.905 361 11923.84 144.00 52598.02 88888.00 2014-12-27 03:36:38.405 361 11923.85 144.00 52597.99 88888.00 2014-12-27 03:36:38.905 361 11923.89 144.03 52597.99 88888.00 2014-12-27 03:36:39.405 361 11923.89 144.04 52598.00 88888.00 2014-12-27 03:36:39.905 361 11923.86 144.03 52597.96 88888.00 2014-12-27 03:36:40.405 361 11923.87 143.98 52597.96 88888.00 2014-12-27 03:36:40.905 361 11923.88 143.97 52597.97 88888.00 2014-12-27 03:36:41.405 361 11923.89 143.97 52598.02 88888.00 2014-12-27 03:36:41.905 361 11923.92 143.98 52598.03 88888.00 2014-12-27 03:36:42.405 361 11923.94 144.00 52597.99 88888.00 2014-12-27 03:36:42.905 361 11923.88 143.98 52597.98 88888.00 2014-12-27 03:36:43.405 361 11923.86 144.01 52597.96 88888.00 2014-12-27 03:36:43.905 361 11923.87 144.09 52597.96 88888.00 2014-12-27 03:36:44.405 361 11923.89 144.10 52598.02 88888.00 2014-12-27 03:36:44.905 361 11923.93 144.05 52598.02 88888.00 2014-12-27 03:36:45.405 361 11923.85 144.04 52598.06 88888.00 2014-12-27 03:36:45.905 361 11923.83 144.00 52598.05 88888.00 2014-12-27 03:36:46.405 361 11923.85 144.06 52598.03 88888.00 2014-12-27 03:36:46.905 361 11923.83 144.05 52597.99 88888.00 2014-12-27 03:36:47.405 361 11923.81 144.06 52597.99 88888.00 2014-12-27 03:36:47.905 361 11923.84 144.10 52597.98 88888.00 2014-12-27 03:36:48.405 361 11923.85 144.10 52598.02 88888.00 2014-12-27 03:36:48.905 361 11923.81 144.07 52598.06 88888.00 2014-12-27 03:36:49.405 361 11923.84 144.03 52598.07 88888.00 2014-12-27 03:36:49.905 361 11923.84 144.00 52598.05 88888.00 2014-12-27 03:36:50.405 361 11923.88 143.97 52598.00 88888.00 2014-12-27 03:36:50.905 361 11923.89 143.98 52597.92 88888.00 2014-12-27 03:36:51.405 361 11923.88 143.96 52597.97 88888.00 2014-12-27 03:36:51.905 361 11923.89 143.91 52597.99 88888.00 2014-12-27 03:36:52.405 361 11923.85 143.85 52597.96 88888.00 2014-12-27 03:36:52.905 361 11923.84 143.90 52597.96 88888.00 2014-12-27 03:36:53.405 361 11923.86 143.91 52597.95 88888.00 2014-12-27 03:36:53.905 361 11923.91 143.88 52597.95 88888.00 2014-12-27 03:36:54.405 361 11924.00 143.91 52597.96 88888.00 2014-12-27 03:36:54.905 361 11923.98 143.87 52597.95 88888.00 2014-12-27 03:36:55.406 361 11923.97 143.83 52597.92 88888.00 2014-12-27 03:36:55.906 361 11923.97 143.88 52597.92 88888.00 2014-12-27 03:36:56.406 361 11924.00 143.92 52597.95 88888.00 2014-12-27 03:36:56.906 361 11924.00 143.88 52597.98 88888.00 2014-12-27 03:36:57.406 361 11923.98 143.88 52597.96 88888.00 2014-12-27 03:36:57.906 361 11923.98 143.83 52597.96 88888.00 2014-12-27 03:36:58.406 361 11924.03 143.83 52597.96 88888.00 2014-12-27 03:36:58.906 361 11923.97 143.84 52597.94 88888.00 2014-12-27 03:36:59.406 361 11923.95 143.82 52597.94 88888.00 2014-12-27 03:36:59.906 361 11923.96 143.74 52597.95 88888.00 2014-12-27 03:37:00.406 361 11923.95 143.73 52597.95 88888.00 2014-12-27 03:37:00.906 361 11924.02 143.71 52597.98 88888.00 2014-12-27 03:37:01.406 361 11924.06 143.66 52598.02 88888.00 2014-12-27 03:37:01.906 361 11924.06 143.68 52598.00 88888.00 2014-12-27 03:37:02.406 361 11924.05 143.68 52597.99 88888.00 2014-12-27 03:37:02.906 361 11924.03 143.63 52598.02 88888.00 2014-12-27 03:37:03.406 361 11924.03 143.66 52598.00 88888.00 2014-12-27 03:37:03.906 361 11924.00 143.73 52598.03 88888.00 2014-12-27 03:37:04.406 361 11923.98 143.70 52598.06 88888.00 2014-12-27 03:37:04.906 361 11924.03 143.64 52598.03 88888.00 2014-12-27 03:37:05.406 361 11924.05 143.62 52597.99 88888.00 2014-12-27 03:37:05.906 361 11924.05 143.65 52598.02 88888.00 2014-12-27 03:37:06.406 361 11924.03 143.66 52598.04 88888.00 2014-12-27 03:37:06.906 361 11924.05 143.67 52598.07 88888.00 2014-12-27 03:37:07.406 361 11924.12 143.67 52598.09 88888.00 2014-12-27 03:37:07.906 361 11924.20 143.66 52598.11 88888.00 2014-12-27 03:37:08.406 361 11924.22 143.67 52598.08 88888.00 2014-12-27 03:37:08.906 361 11924.20 143.64 52598.09 88888.00 2014-12-27 03:37:09.406 361 11924.18 143.63 52598.08 88888.00 2014-12-27 03:37:09.906 361 11924.12 143.62 52598.06 88888.00 2014-12-27 03:37:10.406 361 11924.11 143.64 52598.08 88888.00 2014-12-27 03:37:10.906 361 11924.10 143.67 52598.08 88888.00 2014-12-27 03:37:11.406 361 11924.11 143.65 52598.12 88888.00 2014-12-27 03:37:11.906 361 11924.12 143.63 52598.11 88888.00 2014-12-27 03:37:12.406 361 11924.15 143.63 52598.08 88888.00 2014-12-27 03:37:12.906 361 11924.18 143.62 52598.06 88888.00 2014-12-27 03:37:13.406 361 11924.12 143.64 52598.04 88888.00 2014-12-27 03:37:13.906 361 11924.09 143.64 52598.03 88888.00 2014-12-27 03:37:14.406 361 11924.12 143.59 52598.03 88888.00 2014-12-27 03:37:14.906 361 11924.12 143.57 52598.07 88888.00 2014-12-27 03:37:15.406 361 11924.14 143.55 52598.13 88888.00 2014-12-27 03:37:15.906 361 11924.16 143.55 52598.09 88888.00 2014-12-27 03:37:16.406 361 11924.18 143.57 52598.09 88888.00 2014-12-27 03:37:16.906 361 11924.15 143.56 52598.08 88888.00 2014-12-27 03:37:17.406 361 11924.16 143.54 52598.07 88888.00 2014-12-27 03:37:17.906 361 11924.15 143.52 52598.11 88888.00 2014-12-27 03:37:18.406 361 11924.07 143.52 52598.11 88888.00 2014-12-27 03:37:18.906 361 11924.09 143.53 52598.12 88888.00 2014-12-27 03:37:19.406 361 11924.11 143.56 52598.16 88888.00 2014-12-27 03:37:19.906 361 11924.10 143.61 52598.14 88888.00 2014-12-27 03:37:20.406 361 11924.10 143.58 52598.12 88888.00 2014-12-27 03:37:20.906 361 11924.12 143.54 52598.11 88888.00 2014-12-27 03:37:21.406 361 11924.11 143.49 52598.08 88888.00 2014-12-27 03:37:21.906 361 11924.11 143.47 52598.07 88888.00 2014-12-27 03:37:22.406 361 11924.13 143.46 52598.08 88888.00 2014-12-27 03:37:22.906 361 11924.14 143.46 52598.06 88888.00 2014-12-27 03:37:23.406 361 11924.18 143.49 52598.09 88888.00 2014-12-27 03:37:23.906 361 11924.16 143.51 52598.11 88888.00 2014-12-27 03:37:24.406 361 11924.14 143.48 52598.09 88888.00 2014-12-27 03:37:24.906 361 11924.13 143.46 52598.06 88888.00 2014-12-27 03:37:25.406 361 11924.15 143.49 52598.04 88888.00 2014-12-27 03:37:25.906 361 11924.16 143.52 52598.08 88888.00 2014-12-27 03:37:26.406 361 11924.14 143.49 52598.11 88888.00 2014-12-27 03:37:26.906 361 11924.15 143.49 52598.08 88888.00 2014-12-27 03:37:27.406 361 11924.15 143.46 52598.06 88888.00 2014-12-27 03:37:27.906 361 11924.14 143.48 52598.08 88888.00 2014-12-27 03:37:28.406 361 11924.13 143.47 52598.09 88888.00 2014-12-27 03:37:28.906 361 11924.15 143.47 52598.13 88888.00 2014-12-27 03:37:29.406 361 11924.16 143.52 52598.12 88888.00 2014-12-27 03:37:29.906 361 11924.22 143.53 52598.15 88888.00 2014-12-27 03:37:30.406 361 11924.23 143.53 52598.14 88888.00 2014-12-27 03:37:30.906 361 11924.20 143.52 52598.09 88888.00 2014-12-27 03:37:31.406 361 11924.14 143.45 52598.11 88888.00 2014-12-27 03:37:31.906 361 11924.13 143.41 52598.16 88888.00 2014-12-27 03:37:32.406 361 11924.15 143.42 52598.11 88888.00 2014-12-27 03:37:32.906 361 11924.20 143.45 52598.08 88888.00 2014-12-27 03:37:33.406 361 11924.23 143.44 52598.11 88888.00 2014-12-27 03:37:33.906 361 11924.23 143.44 52598.11 88888.00 2014-12-27 03:37:34.406 361 11924.24 143.41 52598.14 88888.00 2014-12-27 03:37:34.906 361 11924.27 143.34 52598.14 88888.00 2014-12-27 03:37:35.406 361 11924.26 143.30 52598.07 88888.00 2014-12-27 03:37:35.906 361 11924.27 143.32 52598.06 88888.00 2014-12-27 03:37:36.406 361 11924.24 143.30 52598.06 88888.00 2014-12-27 03:37:36.906 361 11924.19 143.26 52598.09 88888.00 2014-12-27 03:37:37.406 361 11924.13 143.29 52598.09 88888.00 2014-12-27 03:37:37.906 361 11924.15 143.30 52598.07 88888.00 2014-12-27 03:37:38.406 361 11924.22 143.28 52598.08 88888.00 2014-12-27 03:37:38.906 361 11924.22 143.30 52598.09 88888.00 2014-12-27 03:37:39.406 361 11924.19 143.26 52598.09 88888.00 2014-12-27 03:37:39.906 361 11924.16 143.28 52598.11 88888.00 2014-12-27 03:37:40.406 361 11924.19 143.28 52598.08 88888.00 2014-12-27 03:37:40.906 361 11924.21 143.24 52598.08 88888.00 2014-12-27 03:37:41.406 361 11924.18 143.24 52598.11 88888.00 2014-12-27 03:37:41.906 361 11924.16 143.24 52598.09 88888.00 2014-12-27 03:37:42.406 361 11924.22 143.25 52598.09 88888.00 2014-12-27 03:37:42.906 361 11924.29 143.19 52598.12 88888.00 2014-12-27 03:37:43.406 361 11924.29 143.16 52598.11 88888.00 2014-12-27 03:37:43.906 361 11924.29 143.18 52598.07 88888.00 2014-12-27 03:37:44.406 361 11924.29 143.22 52598.11 88888.00 2014-12-27 03:37:44.906 361 11924.27 143.22 52598.11 88888.00 2014-12-27 03:37:45.406 361 11924.24 143.19 52598.06 88888.00 2014-12-27 03:37:45.906 361 11924.23 143.19 52598.05 88888.00 2014-12-27 03:37:46.406 361 11924.20 143.13 52598.09 88888.00 2014-12-27 03:37:46.906 361 11924.20 143.17 52598.13 88888.00 2014-12-27 03:37:47.406 361 11924.26 143.15 52598.11 88888.00 2014-12-27 03:37:47.906 361 11924.28 143.16 52598.13 88888.00 2014-12-27 03:37:48.406 361 11924.26 143.18 52598.14 88888.00 2014-12-27 03:37:48.906 361 11924.24 143.17 52598.14 88888.00 2014-12-27 03:37:49.406 361 11924.24 143.16 52598.13 88888.00 2014-12-27 03:37:49.906 361 11924.24 143.15 52598.11 88888.00 2014-12-27 03:37:50.406 361 11924.23 143.13 52598.09 88888.00 2014-12-27 03:37:50.906 361 11924.26 143.12 52598.06 88888.00 2014-12-27 03:37:51.406 361 11924.21 143.09 52598.08 88888.00 2014-12-27 03:37:51.906 361 11924.27 143.04 52598.09 88888.00 2014-12-27 03:37:52.406 361 11924.31 142.99 52598.08 88888.00 2014-12-27 03:37:52.906 361 11924.29 142.97 52598.09 88888.00 2014-12-27 03:37:53.406 361 11924.26 143.00 52598.11 88888.00 2014-12-27 03:37:53.906 361 11924.24 142.99 52598.09 88888.00 2014-12-27 03:37:54.406 361 11924.26 142.99 52598.05 88888.00 2014-12-27 03:37:54.906 361 11924.24 142.98 52598.04 88888.00 2014-12-27 03:37:55.406 361 11924.24 142.91 52598.07 88888.00 2014-12-27 03:37:55.906 361 11924.22 142.88 52598.11 88888.00 2014-12-27 03:37:56.406 361 11924.21 142.89 52598.07 88888.00 2014-12-27 03:37:56.906 361 11924.27 142.87 52598.03 88888.00 2014-12-27 03:37:57.406 361 11924.28 142.80 52598.04 88888.00 2014-12-27 03:37:57.906 361 11924.33 142.79 52598.04 88888.00 2014-12-27 03:37:58.406 361 11924.29 142.83 52598.09 88888.00 2014-12-27 03:37:58.906 361 11924.30 142.84 52598.11 88888.00 2014-12-27 03:37:59.406 361 11924.33 142.81 52598.02 88888.00 2014-12-27 03:37:59.906 361 11924.33 142.80 52598.02 88888.00 2014-12-27 03:38:00.406 361 11924.30 142.84 52598.02 88888.00 2014-12-27 03:38:00.906 361 11924.28 142.84 52598.04 88888.00 2014-12-27 03:38:01.406 361 11924.29 142.83 52598.04 88888.00 2014-12-27 03:38:01.906 361 11924.29 142.75 52598.04 88888.00 2014-12-27 03:38:02.406 361 11924.24 142.68 52598.03 88888.00 2014-12-27 03:38:02.906 361 11924.24 142.72 52598.04 88888.00 2014-12-27 03:38:03.406 361 11924.28 142.81 52598.05 88888.00 2014-12-27 03:38:03.906 361 11924.28 142.80 52598.07 88888.00 2014-12-27 03:38:04.406 361 11924.31 142.80 52598.06 88888.00 2014-12-27 03:38:04.906 361 11924.33 142.78 52598.03 88888.00 2014-12-27 03:38:05.406 361 11924.38 142.76 52598.05 88888.00 2014-12-27 03:38:05.906 361 11924.42 142.74 52598.04 88888.00 2014-12-27 03:38:06.406 361 11924.42 142.77 52597.99 88888.00 2014-12-27 03:38:06.906 361 11924.33 142.74 52597.98 88888.00 2014-12-27 03:38:07.406 361 11924.31 142.71 52597.99 88888.00 2014-12-27 03:38:07.906 361 11924.35 142.72 52598.02 88888.00 2014-12-27 03:38:08.406 361 11924.38 142.71 52598.04 88888.00 2014-12-27 03:38:08.906 361 11924.38 142.68 52598.06 88888.00 2014-12-27 03:38:09.406 361 11924.40 142.70 52598.05 88888.00 2014-12-27 03:38:09.906 361 11924.39 142.69 52598.03 88888.00 2014-12-27 03:38:10.406 361 11924.38 142.69 52597.96 88888.00 2014-12-27 03:38:10.906 361 11924.33 142.71 52597.98 88888.00 2014-12-27 03:38:11.406 361 11924.35 142.75 52597.99 88888.00 2014-12-27 03:38:11.906 361 11924.37 142.76 52598.02 88888.00 2014-12-27 03:38:12.406 361 11924.39 142.75 52598.03 88888.00 2014-12-27 03:38:12.906 361 11924.37 142.75 52598.03 88888.00 2014-12-27 03:38:13.406 361 11924.37 142.77 52598.03 88888.00 2014-12-27 03:38:13.906 361 11924.35 142.71 52598.03 88888.00 2014-12-27 03:38:14.406 361 11924.33 142.70 52598.04 88888.00 2014-12-27 03:38:14.906 361 11924.32 142.67 52598.00 88888.00 2014-12-27 03:38:15.406 361 11924.32 142.67 52597.98 88888.00 2014-12-27 03:38:15.906 361 11924.36 142.72 52598.00 88888.00 2014-12-27 03:38:16.406 361 11924.39 142.75 52598.00 88888.00 2014-12-27 03:38:16.906 361 11924.40 142.77 52598.00 88888.00 2014-12-27 03:38:17.406 361 11924.38 142.76 52598.03 88888.00 2014-12-27 03:38:17.906 361 11924.36 142.79 52598.05 88888.00 2014-12-27 03:38:18.406 361 11924.38 142.74 52598.02 88888.00 2014-12-27 03:38:18.906 361 11924.35 142.71 52598.00 88888.00 2014-12-27 03:38:19.406 361 11924.35 142.70 52598.00 88888.00 2014-12-27 03:38:19.906 361 11924.35 142.71 52597.99 88888.00 2014-12-27 03:38:20.406 361 11924.37 142.67 52597.95 88888.00 2014-12-27 03:38:20.906 361 11924.40 142.67 52597.96 88888.00 2014-12-27 03:38:21.406 361 11924.49 142.64 52597.95 88888.00 2014-12-27 03:38:21.906 361 11924.50 142.61 52597.96 88888.00 2014-12-27 03:38:22.406 361 11924.50 142.60 52597.97 88888.00 2014-12-27 03:38:22.906 361 11924.47 142.56 52598.00 88888.00 2014-12-27 03:38:23.406 361 11924.47 142.61 52598.02 88888.00 2014-12-27 03:38:23.906 361 11924.46 142.62 52598.03 88888.00 2014-12-27 03:38:24.406 361 11924.47 142.59 52598.02 88888.00 2014-12-27 03:38:24.906 361 11924.50 142.58 52598.00 88888.00 2014-12-27 03:38:25.406 361 11924.51 142.62 52597.95 88888.00 2014-12-27 03:38:25.906 361 11924.49 142.59 52597.96 88888.00 2014-12-27 03:38:26.406 361 11924.48 142.57 52597.95 88888.00 2014-12-27 03:38:26.906 361 11924.51 142.57 52597.94 88888.00 2014-12-27 03:38:27.406 361 11924.55 142.60 52598.00 88888.00 2014-12-27 03:38:27.906 361 11924.62 142.61 52598.00 88888.00 2014-12-27 03:38:28.406 361 11924.65 142.66 52597.97 88888.00 2014-12-27 03:38:28.906 361 11924.65 142.66 52597.94 88888.00 2014-12-27 03:38:29.406 361 11924.63 142.65 52597.89 88888.00 2014-12-27 03:38:29.906 361 11924.60 142.56 52597.90 88888.00 2014-12-27 03:38:30.406 361 11924.60 142.47 52597.91 88888.00 2014-12-27 03:38:30.906 361 11924.62 142.42 52597.92 88888.00 2014-12-27 03:38:31.406 361 11924.60 142.42 52597.94 88888.00 2014-12-27 03:38:31.906 361 11924.58 142.47 52597.91 88888.00 2014-12-27 03:38:32.406 361 11924.62 142.47 52597.89 88888.00 2014-12-27 03:38:32.906 361 11924.65 142.47 52597.92 88888.00 2014-12-27 03:38:33.406 361 11924.66 142.52 52598.00 88888.00 2014-12-27 03:38:33.906 361 11924.66 142.46 52597.99 88888.00 2014-12-27 03:38:34.406 361 11924.71 142.38 52597.95 88888.00 2014-12-27 03:38:34.906 361 11924.73 142.38 52597.96 88888.00 2014-12-27 03:38:35.406 361 11924.68 142.37 52597.96 88888.00 2014-12-27 03:38:35.906 361 11924.67 142.38 52597.98 88888.00 2014-12-27 03:38:36.406 361 11924.64 142.37 52597.96 88888.00 2014-12-27 03:38:36.906 361 11924.63 142.40 52597.97 88888.00 2014-12-27 03:38:37.406 361 11924.60 142.39 52597.98 88888.00 2014-12-27 03:38:37.906 361 11924.57 142.38 52597.98 88888.00 2014-12-27 03:38:38.406 361 11924.58 142.37 52598.00 88888.00 2014-12-27 03:38:38.906 361 11924.64 142.36 52598.02 88888.00 2014-12-27 03:38:39.406 361 11924.68 142.37 52598.02 88888.00 2014-12-27 03:38:39.906 361 11924.68 142.35 52598.00 88888.00 2014-12-27 03:38:40.406 361 11924.72 142.35 52597.99 88888.00 2014-12-27 03:38:40.906 361 11924.71 142.29 52597.91 88888.00 2014-12-27 03:38:41.406 361 11924.70 142.23 52597.88 88888.00 2014-12-27 03:38:41.906 361 11924.70 142.27 52597.85 88888.00 2014-12-27 03:38:42.406 361 11924.66 142.25 52597.86 88888.00 2014-12-27 03:38:42.906 361 11924.64 142.25 52597.91 88888.00 2014-12-27 03:38:43.406 361 11924.67 142.26 52597.88 88888.00 2014-12-27 03:38:43.906 361 11924.71 142.25 52597.87 88888.00 2014-12-27 03:38:44.406 361 11924.68 142.25 52597.82 88888.00 2014-12-27 03:38:44.906 361 11924.64 142.23 52597.80 88888.00 2014-12-27 03:38:45.406 361 11924.64 142.20 52597.83 88888.00 2014-12-27 03:38:45.906 361 11924.63 142.16 52597.88 88888.00 2014-12-27 03:38:46.406 361 11924.60 142.15 52597.89 88888.00 2014-12-27 03:38:46.906 361 11924.62 142.17 52597.85 88888.00 2014-12-27 03:38:47.406 361 11924.65 142.16 52597.85 88888.00 2014-12-27 03:38:47.906 361 11924.67 142.13 52597.87 88888.00 2014-12-27 03:38:48.406 361 11924.70 142.13 52597.90 88888.00 2014-12-27 03:38:48.906 361 11924.70 142.15 52597.89 88888.00 2014-12-27 03:38:49.406 361 11924.71 142.17 52597.86 88888.00 2014-12-27 03:38:49.906 361 11924.66 142.17 52597.85 88888.00 2014-12-27 03:38:50.406 361 11924.63 142.17 52597.83 88888.00 2014-12-27 03:38:50.906 361 11924.73 142.17 52597.83 88888.00 2014-12-27 03:38:51.406 361 11924.75 142.11 52597.82 88888.00 2014-12-27 03:38:51.906 361 11924.72 142.08 52597.85 88888.00 2014-12-27 03:38:52.406 361 11924.79 142.08 52597.85 88888.00 2014-12-27 03:38:52.906 361 11924.81 142.07 52597.83 88888.00 2014-12-27 03:38:53.406 361 11924.85 142.07 52597.77 88888.00 2014-12-27 03:38:53.906 361 11924.82 142.03 52597.78 88888.00 2014-12-27 03:38:54.406 361 11924.79 142.02 52597.80 88888.00 2014-12-27 03:38:54.906 361 11924.80 142.04 52597.80 88888.00 2014-12-27 03:38:55.406 361 11924.80 142.02 52597.79 88888.00 2014-12-27 03:38:55.906 361 11924.83 141.99 52597.81 88888.00 2014-12-27 03:38:56.406 361 11924.83 142.01 52597.82 88888.00 2014-12-27 03:38:56.906 361 11924.80 141.99 52597.83 88888.00 2014-12-27 03:38:57.406 361 11924.80 141.99 52597.86 88888.00 2014-12-27 03:38:57.906 361 11924.77 142.00 52597.87 88888.00 2014-12-27 03:38:58.406 361 11924.79 141.98 52597.89 88888.00 2014-12-27 03:38:58.906 361 11924.81 141.93 52597.89 88888.00 2014-12-27 03:38:59.406 361 11924.80 141.92 52597.90 88888.00 2014-12-27 03:38:59.906 361 11924.83 141.88 52597.87 88888.00 2014-12-27 03:39:00.406 361 11924.84 141.82 52597.87 88888.00 2014-12-27 03:39:00.906 361 11924.82 141.84 52597.87 88888.00 2014-12-27 03:39:01.406 361 11924.82 141.86 52597.91 88888.00 2014-12-27 03:39:01.906 361 11924.81 141.82 52597.90 88888.00 2014-12-27 03:39:02.406 361 11924.80 141.80 52597.92 88888.00 2014-12-27 03:39:02.906 361 11924.81 141.81 52597.92 88888.00 2014-12-27 03:39:03.406 361 11924.83 141.75 52597.89 88888.00 2014-12-27 03:39:03.906 361 11924.82 141.72 52597.85 88888.00 2014-12-27 03:39:04.406 361 11924.85 141.74 52597.83 88888.00 2014-12-27 03:39:04.906 361 11924.83 141.72 52597.88 88888.00 2014-12-27 03:39:05.406 361 11924.79 141.74 52597.92 88888.00 2014-12-27 03:39:05.906 361 11924.75 141.74 52597.92 88888.00 2014-12-27 03:39:06.406 361 11924.74 141.72 52597.89 88888.00 2014-12-27 03:39:06.906 361 11924.74 141.72 52597.89 88888.00 2014-12-27 03:39:07.406 361 11924.73 141.69 52597.92 88888.00 2014-12-27 03:39:07.906 361 11924.72 141.68 52597.94 88888.00 2014-12-27 03:39:08.406 361 11924.75 141.70 52597.94 88888.00 2014-12-27 03:39:08.906 361 11924.75 141.72 52597.94 88888.00 2014-12-27 03:39:09.406 361 11924.76 141.70 52597.96 88888.00 2014-12-27 03:39:09.906 361 11924.75 141.62 52597.90 88888.00 2014-12-27 03:39:10.406 361 11924.74 141.62 52597.92 88888.00 2014-12-27 03:39:10.906 361 11924.75 141.61 52597.90 88888.00 2014-12-27 03:39:11.406 361 11924.73 141.62 52597.86 88888.00 2014-12-27 03:39:11.906 361 11924.71 141.64 52597.87 88888.00 2014-12-27 03:39:12.406 361 11924.70 141.63 52597.89 88888.00 2014-12-27 03:39:12.906 361 11924.66 141.61 52597.86 88888.00 2014-12-27 03:39:13.406 361 11924.64 141.61 52597.86 88888.00 2014-12-27 03:39:13.906 361 11924.63 141.59 52597.86 88888.00 2014-12-27 03:39:14.406 361 11924.60 141.61 52597.90 88888.00 2014-12-27 03:39:14.906 361 11924.60 141.63 52597.92 88888.00 2014-12-27 03:39:15.406 361 11924.60 141.62 52597.94 88888.00 2014-12-27 03:39:15.906 361 11924.66 141.59 52597.94 88888.00 2014-12-27 03:39:16.406 361 11924.71 141.62 52597.90 88888.00 2014-12-27 03:39:16.906 361 11924.63 141.62 52597.90 88888.00 2014-12-27 03:39:17.406 361 11924.60 141.61 52597.94 88888.00 2014-12-27 03:39:17.906 361 11924.63 141.59 52597.92 88888.00 2014-12-27 03:39:18.406 361 11924.65 141.61 52597.91 88888.00 2014-12-27 03:39:18.906 361 11924.71 141.60 52597.89 88888.00 2014-12-27 03:39:19.406 361 11924.70 141.59 52597.86 88888.00 2014-12-27 03:39:19.906 361 11924.66 141.63 52597.83 88888.00 2014-12-27 03:39:20.406 361 11924.66 141.67 52597.87 88888.00 2014-12-27 03:39:20.906 361 11924.66 141.67 52597.88 88888.00 2014-12-27 03:39:21.406 361 11924.60 141.65 52597.87 88888.00 2014-12-27 03:39:21.906 361 11924.64 141.67 52597.87 88888.00 2014-12-27 03:39:22.406 361 11924.66 141.67 52597.83 88888.00 2014-12-27 03:39:22.906 361 11924.70 141.64 52597.83 88888.00 2014-12-27 03:39:23.406 361 11924.73 141.64 52597.81 88888.00 2014-12-27 03:39:23.906 361 11924.74 141.67 52597.82 88888.00 2014-12-27 03:39:24.406 361 11924.76 141.64 52597.83 88888.00 2014-12-27 03:39:24.906 361 11924.75 141.65 52597.86 88888.00 2014-12-27 03:39:25.406 361 11924.80 141.65 52597.88 88888.00 2014-12-27 03:39:25.906 361 11924.76 141.63 52597.86 88888.00 2014-12-27 03:39:26.406 361 11924.73 141.58 52597.85 88888.00 2014-12-27 03:39:26.906 361 11924.73 141.59 52597.83 88888.00 2014-12-27 03:39:27.406 361 11924.70 141.63 52597.86 88888.00 2014-12-27 03:39:27.906 361 11924.71 141.62 52597.81 88888.00 2014-12-27 03:39:28.406 361 11924.74 141.63 52597.80 88888.00 2014-12-27 03:39:28.906 361 11924.79 141.59 52597.85 88888.00 2014-12-27 03:39:29.406 361 11924.80 141.61 52597.85 88888.00 2014-12-27 03:39:29.906 361 11924.74 141.61 52597.83 88888.00 2014-12-27 03:39:30.407 361 11924.73 141.61 52597.85 88888.00 2014-12-27 03:39:30.907 361 11924.76 141.64 52597.83 88888.00 2014-12-27 03:39:31.407 361 11924.72 141.64 52597.82 88888.00 2014-12-27 03:39:31.907 361 11924.70 141.60 52597.81 88888.00 2014-12-27 03:39:32.407 361 11924.73 141.58 52597.83 88888.00 2014-12-27 03:39:32.907 361 11924.80 141.64 52597.83 88888.00 2014-12-27 03:39:33.407 361 11924.77 141.67 52597.80 88888.00 2014-12-27 03:39:33.907 361 11924.77 141.64 52597.77 88888.00 2014-12-27 03:39:34.407 361 11924.79 141.63 52597.76 88888.00 2014-12-27 03:39:34.907 361 11924.79 141.62 52597.81 88888.00 2014-12-27 03:39:35.407 361 11924.76 141.57 52597.83 88888.00 2014-12-27 03:39:35.907 361 11924.79 141.57 52597.80 88888.00 2014-12-27 03:39:36.407 361 11924.80 141.52 52597.79 88888.00 2014-12-27 03:39:36.907 361 11924.76 141.53 52597.83 88888.00 2014-12-27 03:39:37.407 361 11924.75 141.57 52597.85 88888.00 2014-12-27 03:39:37.907 361 11924.75 141.61 52597.80 88888.00 2014-12-27 03:39:38.407 361 11924.76 141.55 52597.80 88888.00 2014-12-27 03:39:38.907 361 11924.82 141.52 52597.81 88888.00 2014-12-27 03:39:39.407 361 11924.85 141.58 52597.81 88888.00 2014-12-27 03:39:39.907 361 11924.82 141.61 52597.81 88888.00 2014-12-27 03:39:40.407 361 11924.84 141.59 52597.83 88888.00 2014-12-27 03:39:40.907 361 11924.90 141.60 52597.83 88888.00 2014-12-27 03:39:41.407 361 11924.91 141.59 52597.83 88888.00 2014-12-27 03:39:41.907 361 11924.94 141.55 52597.80 88888.00 2014-12-27 03:39:42.407 361 11924.95 141.57 52597.81 88888.00 2014-12-27 03:39:42.907 361 11924.93 141.57 52597.82 88888.00 2014-12-27 03:39:43.407 361 11924.90 141.58 52597.81 88888.00 2014-12-27 03:39:43.907 361 11924.93 141.60 52597.83 88888.00 2014-12-27 03:39:44.407 361 11924.90 141.58 52597.81 88888.00 2014-12-27 03:39:44.907 361 11924.88 141.60 52597.77 88888.00 2014-12-27 03:39:45.407 361 11924.83 141.62 52597.74 88888.00 2014-12-27 03:39:45.907 361 11924.82 141.60 52597.73 88888.00 2014-12-27 03:39:46.407 361 11924.86 141.58 52597.74 88888.00 2014-12-27 03:39:46.907 361 11924.89 141.55 52597.78 88888.00 2014-12-27 03:39:47.407 361 11924.90 141.59 52597.81 88888.00 2014-12-27 03:39:47.907 361 11924.84 141.61 52597.83 88888.00 2014-12-27 03:39:48.407 361 11924.85 141.64 52597.80 88888.00 2014-12-27 03:39:48.907 361 11924.85 141.63 52597.79 88888.00 2014-12-27 03:39:49.407 361 11924.84 141.65 52597.80 88888.00 2014-12-27 03:39:49.907 361 11924.81 141.64 52597.78 88888.00 2014-12-27 03:39:50.407 361 11924.79 141.65 52597.78 88888.00 2014-12-27 03:39:50.907 361 11924.80 141.58 52597.79 88888.00 2014-12-27 03:39:51.407 361 11924.79 141.58 52597.83 88888.00 2014-12-27 03:39:51.907 361 11924.79 141.55 52597.83 88888.00 2014-12-27 03:39:52.407 361 11924.80 141.53 52597.83 88888.00 2014-12-27 03:39:52.907 361 11924.84 141.54 52597.81 88888.00 2014-12-27 03:39:53.407 361 11924.85 141.55 52597.77 88888.00 2014-12-27 03:39:53.907 361 11924.82 141.57 52597.78 88888.00 2014-12-27 03:39:54.407 361 11924.85 141.57 52597.74 88888.00 2014-12-27 03:39:54.907 361 11924.88 141.54 52597.73 88888.00 2014-12-27 03:39:55.407 361 11924.90 141.52 52597.79 88888.00 2014-12-27 03:39:55.907 361 11924.89 141.51 52597.78 88888.00 2014-12-27 03:39:56.407 361 11924.86 141.54 52597.79 88888.00 2014-12-27 03:39:56.907 361 11924.86 141.55 52597.82 88888.00 2014-12-27 03:39:57.407 361 11924.86 141.53 52597.83 88888.00 2014-12-27 03:39:57.907 361 11924.81 141.52 52597.80 88888.00 2014-12-27 03:39:58.407 361 11924.83 141.53 52597.78 88888.00 2014-12-27 03:39:58.907 361 11924.85 141.53 52597.79 88888.00 2014-12-27 03:39:59.407 361 11924.86 141.54 52597.78 88888.00 2014-12-27 03:39:59.907 361 11924.89 141.52 52597.72 88888.00 2014-12-27 03:40:00.407 361 11924.88 141.54 52597.73 88888.00 2014-12-27 03:40:00.907 361 11924.88 141.53 52597.72 88888.00 2014-12-27 03:40:01.407 361 11924.88 141.51 52597.76 88888.00 2014-12-27 03:40:01.907 361 11924.93 141.52 52597.76 88888.00 2014-12-27 03:40:02.407 361 11924.91 141.50 52597.72 88888.00 2014-12-27 03:40:02.907 361 11924.90 141.51 52597.77 88888.00 2014-12-27 03:40:03.407 361 11924.88 141.52 52597.74 88888.00 2014-12-27 03:40:03.907 361 11924.85 141.52 52597.76 88888.00 2014-12-27 03:40:04.407 361 11924.85 141.53 52597.73 88888.00 2014-12-27 03:40:04.907 361 11924.80 141.52 52597.68 88888.00 2014-12-27 03:40:05.407 361 11924.79 141.48 52597.72 88888.00 2014-12-27 03:40:05.907 361 11924.76 141.46 52597.78 88888.00 2014-12-27 03:40:06.407 361 11924.74 141.45 52597.78 88888.00 2014-12-27 03:40:06.907 361 11924.75 141.45 52597.76 88888.00 2014-12-27 03:40:07.407 361 11924.73 141.46 52597.77 88888.00 2014-12-27 03:40:07.907 361 11924.74 141.48 52597.78 88888.00 2014-12-27 03:40:08.407 361 11924.77 141.44 52597.79 88888.00 2014-12-27 03:40:08.907 361 11924.76 141.45 52597.80 88888.00 2014-12-27 03:40:09.407 361 11924.81 141.43 52597.81 88888.00 2014-12-27 03:40:09.907 361 11924.83 141.45 52597.78 88888.00 2014-12-27 03:40:10.407 361 11924.84 141.45 52597.78 88888.00 2014-12-27 03:40:10.907 361 11924.82 141.41 52597.77 88888.00 2014-12-27 03:40:11.407 361 11924.84 141.42 52597.73 88888.00 2014-12-27 03:40:11.907 361 11924.83 141.41 52597.73 88888.00 2014-12-27 03:40:12.407 361 11924.82 141.43 52597.78 88888.00 2014-12-27 03:40:12.907 361 11924.84 141.41 52597.77 88888.00 2014-12-27 03:40:13.407 361 11924.82 141.35 52597.78 88888.00 2014-12-27 03:40:13.907 361 11924.77 141.36 52597.81 88888.00 2014-12-27 03:40:14.407 361 11924.79 141.38 52597.77 88888.00 2014-12-27 03:40:14.907 361 11924.80 141.42 52597.74 88888.00 2014-12-27 03:40:15.407 361 11924.83 141.44 52597.76 88888.00 2014-12-27 03:40:15.907 361 11924.83 141.43 52597.81 88888.00 2014-12-27 03:40:16.407 361 11924.82 141.44 52597.81 88888.00 2014-12-27 03:40:16.907 361 11924.77 141.49 52597.83 88888.00 2014-12-27 03:40:17.407 361 11924.74 141.50 52597.83 88888.00 2014-12-27 03:40:17.907 361 11924.79 141.51 52597.81 88888.00 2014-12-27 03:40:18.407 361 11924.76 141.46 52597.81 88888.00 2014-12-27 03:40:18.907 361 11924.72 141.43 52597.78 88888.00 2014-12-27 03:40:19.407 361 11924.67 141.42 52597.77 88888.00 2014-12-27 03:40:19.907 361 11924.67 141.43 52597.76 88888.00 2014-12-27 03:40:20.407 361 11924.75 141.45 52597.78 88888.00 2014-12-27 03:40:20.907 361 11924.77 141.43 52597.80 88888.00 2014-12-27 03:40:21.407 361 11924.75 141.42 52597.82 88888.00 2014-12-27 03:40:21.907 361 11924.72 141.41 52597.81 88888.00 2014-12-27 03:40:22.407 361 11924.73 141.40 52597.77 88888.00 2014-12-27 03:40:22.907 361 11924.74 141.40 52597.77 88888.00 2014-12-27 03:40:23.407 361 11924.73 141.39 52597.77 88888.00 2014-12-27 03:40:23.907 361 11924.75 141.41 52597.77 88888.00 2014-12-27 03:40:24.407 361 11924.77 141.39 52597.79 88888.00 2014-12-27 03:40:24.907 361 11924.79 141.40 52597.82 88888.00 2014-12-27 03:40:25.407 361 11924.77 141.41 52597.82 88888.00 2014-12-27 03:40:25.907 361 11924.77 141.38 52597.78 88888.00 2014-12-27 03:40:26.407 361 11924.72 141.41 52597.73 88888.00 2014-12-27 03:40:26.907 361 11924.70 141.40 52597.74 88888.00 2014-12-27 03:40:27.407 361 11924.71 141.38 52597.72 88888.00 2014-12-27 03:40:27.907 361 11924.74 141.33 52597.70 88888.00 2014-12-27 03:40:28.407 361 11924.73 141.34 52597.72 88888.00 2014-12-27 03:40:28.907 361 11924.76 141.34 52597.77 88888.00 2014-12-27 03:40:29.407 361 11924.74 141.33 52597.81 88888.00 2014-12-27 03:40:29.907 361 11924.73 141.32 52597.85 88888.00 2014-12-27 03:40:30.407 361 11924.71 141.30 52597.82 88888.00 2014-12-27 03:40:30.907 361 11924.70 141.28 52597.79 88888.00 2014-12-27 03:40:31.407 361 11924.71 141.30 52597.76 88888.00 2014-12-27 03:40:31.907 361 11924.72 141.29 52597.78 88888.00 2014-12-27 03:40:32.407 361 11924.70 141.29 52597.80 88888.00 2014-12-27 03:40:32.907 361 11924.68 141.29 52597.78 88888.00 2014-12-27 03:40:33.407 361 11924.70 141.25 52597.76 88888.00 2014-12-27 03:40:33.907 361 11924.68 141.24 52597.78 88888.00 2014-12-27 03:40:34.407 361 11924.67 141.24 52597.79 88888.00 2014-12-27 03:40:34.907 361 11924.68 141.24 52597.80 88888.00 2014-12-27 03:40:35.407 361 11924.65 141.28 52597.79 88888.00 2014-12-27 03:40:35.907 361 11924.63 141.26 52597.76 88888.00 2014-12-27 03:40:36.407 361 11924.65 141.25 52597.74 88888.00 2014-12-27 03:40:36.907 361 11924.68 141.25 52597.79 88888.00 2014-12-27 03:40:37.407 361 11924.66 141.26 52597.78 88888.00 2014-12-27 03:40:37.907 361 11924.62 141.24 52597.80 88888.00 2014-12-27 03:40:38.407 361 11924.60 141.23 52597.79 88888.00 2014-12-27 03:40:38.907 361 11924.63 141.17 52597.76 88888.00 2014-12-27 03:40:39.407 361 11924.63 141.21 52597.73 88888.00 2014-12-27 03:40:39.907 361 11924.66 141.21 52597.70 88888.00 2014-12-27 03:40:40.407 361 11924.70 141.19 52597.72 88888.00 2014-12-27 03:40:40.907 361 11924.64 141.23 52597.72 88888.00 2014-12-27 03:40:41.407 361 11924.60 141.25 52597.73 88888.00 2014-12-27 03:40:41.907 361 11924.67 141.23 52597.71 88888.00 2014-12-27 03:40:42.407 361 11924.70 141.20 52597.68 88888.00 2014-12-27 03:40:42.907 361 11924.71 141.20 52597.71 88888.00 2014-12-27 03:40:43.407 361 11924.73 141.19 52597.72 88888.00 2014-12-27 03:40:43.907 361 11924.73 141.21 52597.72 88888.00 2014-12-27 03:40:44.407 361 11924.75 141.21 52597.69 88888.00 2014-12-27 03:40:44.907 361 11924.76 141.22 52597.69 88888.00 2014-12-27 03:40:45.407 361 11924.76 141.22 52597.72 88888.00 2014-12-27 03:40:45.907 361 11924.75 141.25 52597.73 88888.00 2014-12-27 03:40:46.407 361 11924.75 141.26 52597.72 88888.00 2014-12-27 03:40:46.907 361 11924.71 141.28 52597.72 88888.00 2014-12-27 03:40:47.407 361 11924.67 141.25 52597.70 88888.00 2014-12-27 03:40:47.907 361 11924.63 141.33 52597.70 88888.00 2014-12-27 03:40:48.407 361 11924.59 141.32 52597.74 88888.00 2014-12-27 03:40:48.907 361 11924.56 141.31 52597.70 88888.00 2014-12-27 03:40:49.407 361 11924.63 141.28 52597.67 88888.00 2014-12-27 03:40:49.907 361 11924.68 141.28 52597.65 88888.00 2014-12-27 03:40:50.407 361 11924.68 141.26 52597.67 88888.00 2014-12-27 03:40:50.907 361 11924.67 141.32 52597.65 88888.00 2014-12-27 03:40:51.407 361 11924.66 141.28 52597.68 88888.00 2014-12-27 03:40:51.907 361 11924.66 141.21 52597.72 88888.00 2014-12-27 03:40:52.407 361 11924.60 141.15 52597.77 88888.00 2014-12-27 03:40:52.907 361 11924.59 141.16 52597.74 88888.00 2014-12-27 03:40:53.407 361 11924.64 141.20 52597.73 88888.00 2014-12-27 03:40:53.907 361 11924.67 141.21 52597.71 88888.00 2014-12-27 03:40:54.407 361 11924.65 141.23 52597.70 88888.00 2014-12-27 03:40:54.907 361 11924.65 141.22 52597.71 88888.00 2014-12-27 03:40:55.407 361 11924.68 141.17 52597.70 88888.00 2014-12-27 03:40:55.907 361 11924.70 141.15 52597.68 88888.00 2014-12-27 03:40:56.407 361 11924.73 141.17 52597.63 88888.00 2014-12-27 03:40:56.907 361 11924.73 141.17 52597.58 88888.00 2014-12-27 03:40:57.407 361 11924.75 141.20 52597.58 88888.00 2014-12-27 03:40:57.907 361 11924.77 141.22 52597.62 88888.00 2014-12-27 03:40:58.407 361 11924.73 141.19 52597.63 88888.00 2014-12-27 03:40:58.907 361 11924.68 141.19 52597.69 88888.00 2014-12-27 03:40:59.407 361 11924.70 141.15 52597.69 88888.00 2014-12-27 03:40:59.907 361 11924.67 141.13 52597.65 88888.00 2014-12-27 03:41:00.407 361 11924.70 141.13 52597.62 88888.00 2014-12-27 03:41:00.907 361 11924.70 141.15 52597.64 88888.00 2014-12-27 03:41:01.407 361 11924.76 141.19 52597.67 88888.00 2014-12-27 03:41:01.907 361 11924.74 141.16 52597.70 88888.00 2014-12-27 03:41:02.407 361 11924.71 141.16 52597.69 88888.00 2014-12-27 03:41:02.907 361 11924.71 141.16 52597.62 88888.00 2014-12-27 03:41:03.407 361 11924.75 141.12 52597.59 88888.00 2014-12-27 03:41:03.907 361 11924.77 141.11 52597.62 88888.00 2014-12-27 03:41:04.407 361 11924.75 141.14 52597.63 88888.00 2014-12-27 03:41:04.907 361 11924.72 141.15 52597.61 88888.00 2014-12-27 03:41:05.407 361 11924.72 141.12 52597.60 88888.00 2014-12-27 03:41:05.907 361 11924.68 141.11 52597.60 88888.00 2014-12-27 03:41:06.407 361 11924.62 141.09 52597.64 88888.00 2014-12-27 03:41:06.907 361 11924.67 141.07 52597.67 88888.00 2014-12-27 03:41:07.407 361 11924.71 141.10 52597.64 88888.00 2014-12-27 03:41:07.907 361 11924.67 141.12 52597.63 88888.00 2014-12-27 03:41:08.407 361 11924.64 141.12 52597.65 88888.00 2014-12-27 03:41:08.907 361 11924.65 141.10 52597.63 88888.00 2014-12-27 03:41:09.407 361 11924.65 141.13 52597.60 88888.00 2014-12-27 03:41:09.907 361 11924.68 141.14 52597.58 88888.00 2014-12-27 03:41:10.407 361 11924.66 141.11 52597.60 88888.00 2014-12-27 03:41:10.907 361 11924.60 141.12 52597.64 88888.00 2014-12-27 03:41:11.407 361 11924.59 141.14 52597.70 88888.00 2014-12-27 03:41:11.907 361 11924.58 141.11 52597.70 88888.00 2014-12-27 03:41:12.407 361 11924.60 141.12 52597.64 88888.00 2014-12-27 03:41:12.907 361 11924.57 141.12 52597.61 88888.00 2014-12-27 03:41:13.407 361 11924.60 141.12 52597.62 88888.00 2014-12-27 03:41:13.907 361 11924.59 141.06 52597.65 88888.00 2014-12-27 03:41:14.407 361 11924.57 141.04 52597.65 88888.00 2014-12-27 03:41:14.907 361 11924.55 141.10 52597.68 88888.00 2014-12-27 03:41:15.407 361 11924.56 141.10 52597.72 88888.00 2014-12-27 03:41:15.907 361 11924.55 141.07 52597.73 88888.00 2014-12-27 03:41:16.407 361 11924.54 141.06 52597.72 88888.00 2014-12-27 03:41:16.907 361 11924.53 141.05 52597.72 88888.00 2014-12-27 03:41:17.407 361 11924.51 141.02 52597.73 88888.00 2014-12-27 03:41:17.907 361 11924.57 141.03 52597.69 88888.00 2014-12-27 03:41:18.407 361 11924.59 141.12 52597.68 88888.00 2014-12-27 03:41:18.907 361 11924.58 141.15 52597.65 88888.00 2014-12-27 03:41:19.407 361 11924.56 141.15 52597.68 88888.00 2014-12-27 03:41:19.907 361 11924.58 141.11 52597.65 88888.00 2014-12-27 03:41:20.407 361 11924.53 141.12 52597.63 88888.00 2014-12-27 03:41:20.907 361 11924.50 141.13 52597.63 88888.00 2014-12-27 03:41:21.407 361 11924.55 141.16 52597.64 88888.00 2014-12-27 03:41:21.907 361 11924.56 141.16 52597.68 88888.00 2014-12-27 03:41:22.407 361 11924.53 141.11 52597.70 88888.00 2014-12-27 03:41:22.907 361 11924.54 141.11 52597.71 88888.00 2014-12-27 03:41:23.407 361 11924.59 141.14 52597.73 88888.00 2014-12-27 03:41:23.907 361 11924.58 141.14 52597.74 88888.00 2014-12-27 03:41:24.407 361 11924.54 141.10 52597.71 88888.00 2014-12-27 03:41:24.907 361 11924.54 141.12 52597.72 88888.00 2014-12-27 03:41:25.407 361 11924.55 141.11 52597.74 88888.00 2014-12-27 03:41:25.907 361 11924.55 141.15 52597.73 88888.00 2014-12-27 03:41:26.407 361 11924.50 141.20 52597.73 88888.00 2014-12-27 03:41:26.907 361 11924.50 141.14 52597.74 88888.00 2014-12-27 03:41:27.407 361 11924.51 141.14 52597.72 88888.00 2014-12-27 03:41:27.907 361 11924.51 141.12 52597.72 88888.00 2014-12-27 03:41:28.407 361 11924.49 141.13 52597.71 88888.00 2014-12-27 03:41:28.907 361 11924.50 141.14 52597.72 88888.00 2014-12-27 03:41:29.407 361 11924.53 141.14 52597.72 88888.00 2014-12-27 03:41:29.907 361 11924.51 141.11 52597.78 88888.00 2014-12-27 03:41:30.407 361 11924.50 141.12 52597.72 88888.00 2014-12-27 03:41:30.907 361 11924.49 141.10 52597.71 88888.00 2014-12-27 03:41:31.407 361 11924.44 141.13 52597.76 88888.00 2014-12-27 03:41:31.907 361 11924.42 141.14 52597.71 88888.00 2014-12-27 03:41:32.407 361 11924.45 141.13 52597.73 88888.00 2014-12-27 03:41:32.907 361 11924.45 141.11 52597.74 88888.00 2014-12-27 03:41:33.407 361 11924.45 141.10 52597.72 88888.00 2014-12-27 03:41:33.907 361 11924.41 141.12 52597.74 88888.00 2014-12-27 03:41:34.407 361 11924.41 141.12 52597.76 88888.00 2014-12-27 03:41:34.907 361 11924.38 141.10 52597.73 88888.00 2014-12-27 03:41:35.407 361 11924.36 141.04 52597.73 88888.00 2014-12-27 03:41:35.907 361 11924.36 141.06 52597.67 88888.00 2014-12-27 03:41:36.407 361 11924.37 141.12 52597.68 88888.00 2014-12-27 03:41:36.907 361 11924.39 141.11 52597.65 88888.00 2014-12-27 03:41:37.407 361 11924.44 141.10 52597.63 88888.00 2014-12-27 03:41:37.907 361 11924.46 141.14 52597.63 88888.00 2014-12-27 03:41:38.407 361 11924.38 141.13 52597.63 88888.00 2014-12-27 03:41:38.907 361 11924.37 141.11 52597.67 88888.00 2014-12-27 03:41:39.407 361 11924.36 141.11 52597.71 88888.00 2014-12-27 03:41:39.907 361 11924.38 141.12 52597.72 88888.00 2014-12-27 03:41:40.407 361 11924.41 141.10 52597.70 88888.00 2014-12-27 03:41:40.907 361 11924.46 141.11 52597.72 88888.00 2014-12-27 03:41:41.407 361 11924.46 141.13 52597.68 88888.00 2014-12-27 03:41:41.907 361 11924.45 141.16 52597.68 88888.00 2014-12-27 03:41:42.407 361 11924.40 141.15 52597.68 88888.00 2014-12-27 03:41:42.907 361 11924.44 141.12 52597.64 88888.00 2014-12-27 03:41:43.407 361 11924.35 141.06 52597.64 88888.00 2014-12-27 03:41:43.907 361 11924.39 141.05 52597.63 88888.00 2014-12-27 03:41:44.407 361 11924.42 141.09 52597.65 88888.00 2014-12-27 03:41:44.907 361 11924.38 141.12 52597.69 88888.00 2014-12-27 03:41:45.407 361 11924.39 141.16 52597.70 88888.00 2014-12-27 03:41:45.907 361 11924.37 141.14 52597.65 88888.00 2014-12-27 03:41:46.407 361 11924.40 141.13 52597.60 88888.00 2014-12-27 03:41:46.907 361 11924.48 141.14 52597.64 88888.00 2014-12-27 03:41:47.407 361 11924.47 141.11 52597.70 88888.00 2014-12-27 03:41:47.907 361 11924.44 141.05 52597.67 88888.00 2014-12-27 03:41:48.407 361 11924.44 141.07 52597.67 88888.00 2014-12-27 03:41:48.907 361 11924.44 141.07 52597.71 88888.00 2014-12-27 03:41:49.407 361 11924.46 141.07 52597.68 88888.00 2014-12-27 03:41:49.907 361 11924.44 141.07 52597.67 88888.00 2014-12-27 03:41:50.407 361 11924.39 141.10 52597.69 88888.00 2014-12-27 03:41:50.907 361 11924.35 141.17 52597.71 88888.00 2014-12-27 03:41:51.407 361 11924.32 141.13 52597.72 88888.00 2014-12-27 03:41:51.907 361 11924.30 141.13 52597.77 88888.00 2014-12-27 03:41:52.407 361 11924.31 141.11 52597.77 88888.00 2014-12-27 03:41:52.907 361 11924.30 141.07 52597.74 88888.00 2014-12-27 03:41:53.407 361 11924.29 141.06 52597.74 88888.00 2014-12-27 03:41:53.907 361 11924.33 141.06 52597.74 88888.00 2014-12-27 03:41:54.407 361 11924.36 141.06 52597.70 88888.00 2014-12-27 03:41:54.907 361 11924.37 141.03 52597.68 88888.00 2014-12-27 03:41:55.407 361 11924.37 141.01 52597.72 88888.00 2014-12-27 03:41:55.907 361 11924.32 141.02 52597.72 88888.00 2014-12-27 03:41:56.407 361 11924.30 141.05 52597.70 88888.00 2014-12-27 03:41:56.907 361 11924.29 141.04 52597.69 88888.00 2014-12-27 03:41:57.407 361 11924.31 141.05 52597.68 88888.00 2014-12-27 03:41:57.907 361 11924.33 141.05 52597.71 88888.00 2014-12-27 03:41:58.407 361 11924.33 141.07 52597.71 88888.00 2014-12-27 03:41:58.907 361 11924.33 141.05 52597.70 88888.00 2014-12-27 03:41:59.407 361 11924.35 141.02 52597.71 88888.00 2014-12-27 03:41:59.907 361 11924.29 141.01 52597.72 88888.00 2014-12-27 03:42:00.407 361 11924.30 141.04 52597.72 88888.00 2014-12-27 03:42:00.907 361 11924.32 141.07 52597.71 88888.00 2014-12-27 03:42:01.407 361 11924.31 141.03 52597.68 88888.00 2014-12-27 03:42:01.907 361 11924.30 141.01 52597.67 88888.00 2014-12-27 03:42:02.407 361 11924.28 141.02 52597.65 88888.00 2014-12-27 03:42:02.907 361 11924.33 141.05 52597.68 88888.00 2014-12-27 03:42:03.407 361 11924.36 141.02 52597.67 88888.00 2014-12-27 03:42:03.907 361 11924.39 140.97 52597.69 88888.00 2014-12-27 03:42:04.407 361 11924.37 140.97 52597.70 88888.00 2014-12-27 03:42:04.907 361 11924.38 140.96 52597.68 88888.00 2014-12-27 03:42:05.407 361 11924.41 140.94 52597.65 88888.00 2014-12-27 03:42:05.907 361 11924.42 140.96 52597.64 88888.00 2014-12-27 03:42:06.407 361 11924.38 140.95 52597.65 88888.00 2014-12-27 03:42:06.907 361 11924.37 140.96 52597.67 88888.00 2014-12-27 03:42:07.407 361 11924.38 140.97 52597.63 88888.00 2014-12-27 03:42:07.907 361 11924.39 140.97 52597.64 88888.00 2014-12-27 03:42:08.407 361 11924.40 140.96 52597.70 88888.00 2014-12-27 03:42:08.907 361 11924.33 140.99 52597.69 88888.00 2014-12-27 03:42:09.407 361 11924.36 141.02 52597.68 88888.00 2014-12-27 03:42:09.907 361 11924.36 141.02 52597.68 88888.00 2014-12-27 03:42:10.407 361 11924.33 141.02 52597.67 88888.00 2014-12-27 03:42:10.907 361 11924.33 140.99 52597.61 88888.00 2014-12-27 03:42:11.407 361 11924.35 140.96 52597.67 88888.00 2014-12-27 03:42:11.907 361 11924.31 141.00 52597.65 88888.00 2014-12-27 03:42:12.407 361 11924.31 140.99 52597.64 88888.00 2014-12-27 03:42:12.907 361 11924.35 140.99 52597.65 88888.00 2014-12-27 03:42:13.407 361 11924.33 141.03 52597.68 88888.00 2014-12-27 03:42:13.907 361 11924.31 141.03 52597.73 88888.00 2014-12-27 03:42:14.407 361 11924.28 141.01 52597.73 88888.00 2014-12-27 03:42:14.907 361 11924.30 141.00 52597.74 88888.00 2014-12-27 03:42:15.408 361 11924.28 140.97 52597.74 88888.00 2014-12-27 03:42:15.908 361 11924.24 141.02 52597.71 88888.00 2014-12-27 03:42:16.408 361 11924.28 141.03 52597.69 88888.00 2014-12-27 03:42:16.908 361 11924.29 141.00 52597.68 88888.00 2014-12-27 03:42:17.408 361 11924.26 140.96 52597.68 88888.00 2014-12-27 03:42:17.908 361 11924.27 140.97 52597.70 88888.00 2014-12-27 03:42:18.408 361 11924.23 140.99 52597.71 88888.00 2014-12-27 03:42:18.908 361 11924.22 141.00 52597.71 88888.00 2014-12-27 03:42:19.408 361 11924.23 140.96 52597.71 88888.00 2014-12-27 03:42:19.908 361 11924.26 140.97 52597.72 88888.00 2014-12-27 03:42:20.408 361 11924.23 140.95 52597.74 88888.00 2014-12-27 03:42:20.908 361 11924.24 140.96 52597.71 88888.00 2014-12-27 03:42:21.408 361 11924.26 140.97 52597.70 88888.00 2014-12-27 03:42:21.908 361 11924.23 140.96 52597.72 88888.00 2014-12-27 03:42:22.408 361 11924.26 140.99 52597.72 88888.00 2014-12-27 03:42:22.908 361 11924.21 140.96 52597.70 88888.00 2014-12-27 03:42:23.408 361 11924.20 140.95 52597.71 88888.00 2014-12-27 03:42:23.908 361 11924.19 140.93 52597.69 88888.00 2014-12-27 03:42:24.408 361 11924.18 140.89 52597.68 88888.00 2014-12-27 03:42:24.908 361 11924.21 140.93 52597.68 88888.00 2014-12-27 03:42:25.408 361 11924.14 140.94 52597.60 88888.00 2014-12-27 03:42:25.908 361 11924.18 140.92 52597.59 88888.00 2014-12-27 03:42:26.408 361 11924.20 140.91 52597.63 88888.00 2014-12-27 03:42:26.908 361 11924.23 140.91 52597.64 88888.00 2014-12-27 03:42:27.408 361 11924.23 140.92 52597.65 88888.00 2014-12-27 03:42:27.908 361 11924.24 140.92 52597.67 88888.00 2014-12-27 03:42:28.408 361 11924.18 140.93 52597.70 88888.00 2014-12-27 03:42:28.908 361 11924.12 140.91 52597.69 88888.00 2014-12-27 03:42:29.408 361 11924.11 140.89 52597.68 88888.00 2014-12-27 03:42:29.908 361 11924.12 140.85 52597.64 88888.00 2014-12-27 03:42:30.408 361 11924.14 140.84 52597.64 88888.00 2014-12-27 03:42:30.908 361 11924.19 140.83 52597.63 88888.00 2014-12-27 03:42:31.408 361 11924.19 140.84 52597.64 88888.00 2014-12-27 03:42:31.908 361 11924.23 140.84 52597.70 88888.00 2014-12-27 03:42:32.408 361 11924.23 140.78 52597.71 88888.00 2014-12-27 03:42:32.908 361 11924.21 140.78 52597.74 88888.00 2014-12-27 03:42:33.408 361 11924.18 140.81 52597.72 88888.00 2014-12-27 03:42:33.908 361 11924.18 140.83 52597.72 88888.00 2014-12-27 03:42:34.408 361 11924.19 140.83 52597.77 88888.00 2014-12-27 03:42:34.908 361 11924.19 140.83 52597.76 88888.00 2014-12-27 03:42:35.408 361 11924.15 140.85 52597.74 88888.00 2014-12-27 03:42:35.908 361 11924.13 140.78 52597.73 88888.00 2014-12-27 03:42:36.408 361 11924.15 140.80 52597.71 88888.00 2014-12-27 03:42:36.908 361 11924.11 140.80 52597.61 88888.00 2014-12-27 03:42:37.408 361 11924.14 140.80 52597.56 88888.00 2014-12-27 03:42:37.908 361 11924.19 140.76 52597.59 88888.00 2014-12-27 03:42:38.408 361 11924.22 140.73 52597.63 88888.00 2014-12-27 03:42:38.908 361 11924.26 140.73 52597.64 88888.00 2014-12-27 03:42:39.408 361 11924.26 140.72 52597.64 88888.00 2014-12-27 03:42:39.908 361 11924.21 140.71 52597.63 88888.00 2014-12-27 03:42:40.408 361 11924.16 140.70 52597.61 88888.00 2014-12-27 03:42:40.908 361 11924.16 140.72 52597.62 88888.00 2014-12-27 03:42:41.408 361 11924.15 140.70 52597.67 88888.00 2014-12-27 03:42:41.908 361 11924.18 140.65 52597.67 88888.00 2014-12-27 03:42:42.408 361 11924.20 140.66 52597.71 88888.00 2014-12-27 03:42:42.908 361 11924.19 140.65 52597.71 88888.00 2014-12-27 03:42:43.408 361 11924.19 140.58 52597.70 88888.00 2014-12-27 03:42:43.908 361 11924.19 140.58 52597.71 88888.00 2014-12-27 03:42:44.408 361 11924.19 140.60 52597.71 88888.00 2014-12-27 03:42:44.908 361 11924.22 140.58 52597.69 88888.00 2014-12-27 03:42:45.408 361 11924.20 140.56 52597.69 88888.00 2014-12-27 03:42:45.908 361 11924.16 140.55 52597.68 88888.00 2014-12-27 03:42:46.408 361 11924.14 140.53 52597.65 88888.00 2014-12-27 03:42:46.908 361 11924.14 140.52 52597.68 88888.00 2014-12-27 03:42:47.408 361 11924.15 140.54 52597.67 88888.00 2014-12-27 03:42:47.908 361 11924.16 140.56 52597.62 88888.00 2014-12-27 03:42:48.408 361 11924.19 140.51 52597.63 88888.00 2014-12-27 03:42:48.908 361 11924.22 140.48 52597.70 88888.00 2014-12-27 03:42:49.408 361 11924.22 140.46 52597.71 88888.00 2014-12-27 03:42:49.908 361 11924.21 140.43 52597.72 88888.00 2014-12-27 03:42:50.408 361 11924.24 140.41 52597.74 88888.00 2014-12-27 03:42:50.908 361 11924.26 140.43 52597.70 88888.00 2014-12-27 03:42:51.408 361 11924.23 140.48 52597.65 88888.00 2014-12-27 03:42:51.908 361 11924.24 140.49 52597.68 88888.00 2014-12-27 03:42:52.408 361 11924.21 140.49 52597.73 88888.00 2014-12-27 03:42:52.908 361 11924.24 140.45 52597.72 88888.00 2014-12-27 03:42:53.408 361 11924.24 140.42 52597.74 88888.00 2014-12-27 03:42:53.908 361 11924.20 140.43 52597.72 88888.00 2014-12-27 03:42:54.408 361 11924.18 140.42 52597.74 88888.00 2014-12-27 03:42:54.908 361 11924.19 140.38 52597.73 88888.00 2014-12-27 03:42:55.408 361 11924.21 140.39 52597.77 88888.00 2014-12-27 03:42:55.908 361 11924.20 140.37 52597.78 88888.00 2014-12-27 03:42:56.408 361 11924.20 140.36 52597.72 88888.00 2014-12-27 03:42:56.908 361 11924.16 140.42 52597.68 88888.00 2014-12-27 03:42:57.408 361 11924.12 140.44 52597.69 88888.00 2014-12-27 03:42:57.908 361 11924.14 140.44 52597.70 88888.00 2014-12-27 03:42:58.408 361 11924.15 140.45 52597.71 88888.00 2014-12-27 03:42:58.908 361 11924.15 140.46 52597.69 88888.00 2014-12-27 03:42:59.408 361 11924.16 140.47 52597.71 88888.00 2014-12-27 03:42:59.908 361 11924.16 140.46 52597.70 88888.00 2014-12-27 03:43:00.408 361 11924.13 140.34 52597.67 88888.00 2014-12-27 03:43:00.908 361 11924.12 140.31 52597.65 88888.00 2014-12-27 03:43:01.408 361 11924.13 140.33 52597.65 88888.00 2014-12-27 03:43:01.908 361 11924.11 140.37 52597.64 88888.00 2014-12-27 03:43:02.408 361 11924.09 140.33 52597.63 88888.00 2014-12-27 03:43:02.908 361 11924.11 140.28 52597.64 88888.00 2014-12-27 03:43:03.408 361 11924.11 140.32 52597.62 88888.00 2014-12-27 03:43:03.908 361 11924.15 140.34 52597.65 88888.00 2014-12-27 03:43:04.408 361 11924.14 140.34 52597.71 88888.00 2014-12-27 03:43:04.908 361 11924.10 140.32 52597.71 88888.00 2014-12-27 03:43:05.408 361 11924.10 140.28 52597.67 88888.00 2014-12-27 03:43:05.908 361 11924.11 140.25 52597.61 88888.00 2014-12-27 03:43:06.408 361 11924.13 140.27 52597.62 88888.00 2014-12-27 03:43:06.908 361 11924.12 140.29 52597.67 88888.00 2014-12-27 03:43:07.408 361 11924.09 140.28 52597.68 88888.00 2014-12-27 03:43:07.908 361 11924.06 140.33 52597.67 88888.00 2014-12-27 03:43:08.408 361 11924.09 140.32 52597.63 88888.00 2014-12-27 03:43:08.908 361 11924.07 140.28 52597.62 88888.00 2014-12-27 03:43:09.408 361 11924.12 140.29 52597.64 88888.00 2014-12-27 03:43:09.908 361 11924.16 140.28 52597.62 88888.00 2014-12-27 03:43:10.408 361 11924.18 140.20 52597.58 88888.00 2014-12-27 03:43:10.908 361 11924.15 140.14 52597.60 88888.00 2014-12-27 03:43:11.408 361 11924.16 140.16 52597.65 88888.00 2014-12-27 03:43:11.908 361 11924.15 140.14 52597.64 88888.00 2014-12-27 03:43:12.408 361 11924.13 140.12 52597.63 88888.00 2014-12-27 03:43:12.908 361 11924.11 140.17 52597.67 88888.00 2014-12-27 03:43:13.408 361 11924.14 140.18 52597.70 88888.00 2014-12-27 03:43:13.908 361 11924.14 140.14 52597.69 88888.00 2014-12-27 03:43:14.408 361 11924.13 140.08 52597.69 88888.00 2014-12-27 03:43:14.908 361 11924.12 140.12 52597.71 88888.00 2014-12-27 03:43:15.408 361 11924.14 140.15 52597.71 88888.00 2014-12-27 03:43:15.908 361 11924.15 140.12 52597.73 88888.00 2014-12-27 03:43:16.408 361 11924.13 140.15 52597.71 88888.00 2014-12-27 03:43:16.908 361 11924.10 140.12 52597.69 88888.00 2014-12-27 03:43:17.408 361 11924.05 140.15 52597.72 88888.00 2014-12-27 03:43:17.908 361 11924.04 140.16 52597.72 88888.00 2014-12-27 03:43:18.408 361 11924.09 140.15 52597.70 88888.00 2014-12-27 03:43:18.908 361 11924.10 140.14 52597.71 88888.00 2014-12-27 03:43:19.408 361 11924.09 140.16 52597.73 88888.00 2014-12-27 03:43:19.908 361 11924.12 140.16 52597.73 88888.00 2014-12-27 03:43:20.408 361 11924.15 140.15 52597.68 88888.00 2014-12-27 03:43:20.908 361 11924.10 140.08 52597.69 88888.00 2014-12-27 03:43:21.408 361 11924.07 140.09 52597.69 88888.00 2014-12-27 03:43:21.908 361 11924.07 140.09 52597.67 88888.00 2014-12-27 03:43:22.408 361 11924.04 140.09 52597.67 88888.00 2014-12-27 03:43:22.908 361 11924.03 140.14 52597.63 88888.00 2014-12-27 03:43:23.408 361 11924.01 140.07 52597.60 88888.00 2014-12-27 03:43:23.908 361 11923.97 140.05 52597.63 88888.00 2014-12-27 03:43:24.408 361 11923.96 140.06 52597.65 88888.00 2014-12-27 03:43:24.908 361 11923.98 140.09 52597.65 88888.00 2014-12-27 03:43:25.408 361 11924.00 140.10 52597.70 88888.00 2014-12-27 03:43:25.908 361 11924.02 140.14 52597.71 88888.00 2014-12-27 03:43:26.408 361 11924.06 140.13 52597.69 88888.00 2014-12-27 03:43:26.908 361 11924.06 140.07 52597.67 88888.00 2014-12-27 03:43:27.408 361 11924.01 140.08 52597.67 88888.00 2014-12-27 03:43:27.908 361 11924.00 140.07 52597.71 88888.00 2014-12-27 03:43:28.408 361 11924.02 140.08 52597.70 88888.00 2014-12-27 03:43:28.908 361 11924.02 140.10 52597.68 88888.00 2014-12-27 03:43:29.408 361 11924.04 140.06 52597.67 88888.00 2014-12-27 03:43:29.908 361 11924.03 140.04 52597.70 88888.00 2014-12-27 03:43:30.408 361 11924.02 140.03 52597.73 88888.00 2014-12-27 03:43:30.908 361 11923.97 140.05 52597.68 88888.00 2014-12-27 03:43:31.408 361 11923.98 140.00 52597.69 88888.00 2014-12-27 03:43:31.908 361 11924.00 139.96 52597.67 88888.00 2014-12-27 03:43:32.408 361 11924.03 139.93 52597.68 88888.00 2014-12-27 03:43:32.908 361 11924.03 139.96 52597.70 88888.00 2014-12-27 03:43:33.408 361 11924.01 140.00 52597.68 88888.00 2014-12-27 03:43:33.908 361 11924.05 139.99 52597.70 88888.00 2014-12-27 03:43:34.408 361 11924.00 139.97 52597.70 88888.00 2014-12-27 03:43:34.908 361 11924.02 139.93 52597.71 88888.00 2014-12-27 03:43:35.408 361 11924.06 139.93 52597.68 88888.00 2014-12-27 03:43:35.908 361 11924.05 139.89 52597.68 88888.00 2014-12-27 03:43:36.408 361 11924.04 139.89 52597.67 88888.00 2014-12-27 03:43:36.908 361 11924.04 139.95 52597.65 88888.00 2014-12-27 03:43:37.408 361 11924.03 139.95 52597.65 88888.00 2014-12-27 03:43:37.908 361 11924.05 139.91 52597.69 88888.00 2014-12-27 03:43:38.408 361 11924.05 139.88 52597.68 88888.00 2014-12-27 03:43:38.908 361 11924.07 139.86 52597.68 88888.00 2014-12-27 03:43:39.408 361 11924.04 139.87 52597.73 88888.00 2014-12-27 03:43:39.908 361 11924.02 139.87 52597.69 88888.00 2014-12-27 03:43:40.408 361 11923.98 139.88 52597.70 88888.00 2014-12-27 03:43:40.908 361 11924.00 139.93 52597.71 88888.00 2014-12-27 03:43:41.408 361 11924.02 139.88 52597.73 88888.00 2014-12-27 03:43:41.908 361 11924.00 139.88 52597.72 88888.00 2014-12-27 03:43:42.408 361 11923.97 139.89 52597.67 88888.00 2014-12-27 03:43:42.908 361 11923.95 139.89 52597.68 88888.00 2014-12-27 03:43:43.408 361 11923.97 139.91 52597.69 88888.00 2014-12-27 03:43:43.908 361 11924.01 139.91 52597.67 88888.00 2014-12-27 03:43:44.408 361 11924.02 139.93 52597.70 88888.00 2014-12-27 03:43:44.908 361 11924.00 139.93 52597.71 88888.00 2014-12-27 03:43:45.408 361 11923.98 139.93 52597.67 88888.00 2014-12-27 03:43:45.908 361 11924.02 139.89 52597.56 88888.00 2014-12-27 03:43:46.408 361 11924.02 139.91 52597.56 88888.00 2014-12-27 03:43:46.908 361 11924.02 139.94 52597.61 88888.00 2014-12-27 03:43:47.408 361 11923.98 139.90 52597.65 88888.00 2014-12-27 03:43:47.908 361 11923.98 139.88 52597.64 88888.00 2014-12-27 03:43:48.408 361 11924.04 139.87 52597.62 88888.00 2014-12-27 03:43:48.908 361 11924.04 139.88 52597.63 88888.00 2014-12-27 03:43:49.408 361 11924.01 139.86 52597.65 88888.00 2014-12-27 03:43:49.908 361 11924.00 139.86 52597.61 88888.00 2014-12-27 03:43:50.408 361 11924.02 139.88 52597.60 88888.00 2014-12-27 03:43:50.908 361 11923.98 139.89 52597.60 88888.00 2014-12-27 03:43:51.408 361 11924.00 139.89 52597.64 88888.00 2014-12-27 03:43:51.908 361 11924.03 139.86 52597.65 88888.00 2014-12-27 03:43:52.408 361 11924.03 139.81 52597.62 88888.00 2014-12-27 03:43:52.908 361 11923.98 139.81 52597.61 88888.00 2014-12-27 03:43:53.408 361 11924.03 139.86 52597.60 88888.00 2014-12-27 03:43:53.908 361 11924.03 139.84 52597.61 88888.00 2014-12-27 03:43:54.408 361 11924.04 139.85 52597.62 88888.00 2014-12-27 03:43:54.908 361 11924.06 139.84 52597.63 88888.00 2014-12-27 03:43:55.408 361 11924.04 139.81 52597.68 88888.00 2014-12-27 03:43:55.908 361 11924.05 139.80 52597.68 88888.00 2014-12-27 03:43:56.408 361 11924.04 139.81 52597.65 88888.00 2014-12-27 03:43:56.908 361 11924.05 139.79 52597.67 88888.00 2014-12-27 03:43:57.408 361 11924.06 139.76 52597.60 88888.00 2014-12-27 03:43:57.908 361 11924.04 139.75 52597.60 88888.00 2014-12-27 03:43:58.408 361 11924.04 139.71 52597.67 88888.00 2014-12-27 03:43:58.908 361 11924.04 139.71 52597.68 88888.00 2014-12-27 03:43:59.408 361 11924.07 139.71 52597.65 88888.00 2014-12-27 03:43:59.908 361 11924.09 139.71 52597.63 88888.00 2014-12-27 03:44:00.408 361 11924.07 139.66 52597.61 88888.00 2014-12-27 03:44:00.908 361 11924.06 139.65 52597.63 88888.00 2014-12-27 03:44:01.408 361 11924.04 139.60 52597.64 88888.00 2014-12-27 03:44:01.908 361 11924.03 139.57 52597.61 88888.00 2014-12-27 03:44:02.408 361 11924.04 139.54 52597.60 88888.00 2014-12-27 03:44:02.908 361 11924.01 139.54 52597.55 88888.00 2014-12-27 03:44:03.408 361 11924.02 139.55 52597.56 88888.00 2014-12-27 03:44:03.908 361 11923.98 139.54 52597.60 88888.00 2014-12-27 03:44:04.408 361 11923.94 139.51 52597.59 88888.00 2014-12-27 03:44:04.908 361 11923.96 139.50 52597.56 88888.00 2014-12-27 03:44:05.408 361 11924.01 139.49 52597.56 88888.00 2014-12-27 03:44:05.908 361 11923.96 139.48 52597.56 88888.00 2014-12-27 03:44:06.408 361 11923.96 139.46 52597.54 88888.00 2014-12-27 03:44:06.908 361 11923.97 139.46 52597.56 88888.00 2014-12-27 03:44:07.408 361 11923.97 139.48 52597.58 88888.00 2014-12-27 03:44:07.908 361 11923.92 139.48 52597.56 88888.00 2014-12-27 03:44:08.408 361 11923.91 139.50 52597.53 88888.00 2014-12-27 03:44:08.908 361 11923.87 139.51 52597.60 88888.00 2014-12-27 03:44:09.408 361 11923.84 139.49 52597.61 88888.00 2014-12-27 03:44:09.908 361 11923.86 139.45 52597.56 88888.00 2014-12-27 03:44:10.408 361 11923.88 139.44 52597.54 88888.00 2014-12-27 03:44:10.908 361 11923.87 139.44 52597.54 88888.00 2014-12-27 03:44:11.408 361 11923.83 139.47 52597.56 88888.00 2014-12-27 03:44:11.908 361 11923.80 139.46 52597.56 88888.00 2014-12-27 03:44:12.408 361 11923.85 139.44 52597.60 88888.00 2014-12-27 03:44:12.908 361 11923.85 139.39 52597.59 88888.00 2014-12-27 03:44:13.408 361 11923.80 139.39 52597.60 88888.00 2014-12-27 03:44:13.908 361 11923.77 139.39 52597.62 88888.00 2014-12-27 03:44:14.408 361 11923.74 139.37 52597.64 88888.00 2014-12-27 03:44:14.908 361 11923.75 139.39 52597.63 88888.00 2014-12-27 03:44:15.408 361 11923.78 139.38 52597.64 88888.00 2014-12-27 03:44:15.908 361 11923.79 139.35 52597.59 88888.00 2014-12-27 03:44:16.408 361 11923.78 139.32 52597.59 88888.00 2014-12-27 03:44:16.908 361 11923.80 139.34 52597.56 88888.00 2014-12-27 03:44:17.408 361 11923.87 139.30 52597.56 88888.00 2014-12-27 03:44:17.908 361 11923.85 139.26 52597.56 88888.00 2014-12-27 03:44:18.408 361 11923.80 139.27 52597.56 88888.00 2014-12-27 03:44:18.908 361 11923.78 139.26 52597.54 88888.00 2014-12-27 03:44:19.408 361 11923.74 139.25 52597.55 88888.00 2014-12-27 03:44:19.908 361 11923.74 139.21 52597.56 88888.00 2014-12-27 03:44:20.408 361 11923.68 139.25 52597.59 88888.00 2014-12-27 03:44:20.908 361 11923.66 139.26 52597.59 88888.00 2014-12-27 03:44:21.408 361 11923.65 139.22 52597.60 88888.00 2014-12-27 03:44:21.908 361 11923.61 139.16 52597.61 88888.00 2014-12-27 03:44:22.408 361 11923.62 139.16 52597.62 88888.00 2014-12-27 03:44:22.908 361 11923.62 139.20 52597.63 88888.00 2014-12-27 03:44:23.408 361 11923.61 139.16 52597.60 88888.00 2014-12-27 03:44:23.908 361 11923.62 139.13 52597.58 88888.00 2014-12-27 03:44:24.408 361 11923.56 139.15 52597.58 88888.00 2014-12-27 03:44:24.908 361 11923.57 139.15 52597.60 88888.00 2014-12-27 03:44:25.408 361 11923.60 139.13 52597.61 88888.00 2014-12-27 03:44:25.908 361 11923.65 139.13 52597.61 88888.00 2014-12-27 03:44:26.408 361 11923.60 139.12 52597.59 88888.00 2014-12-27 03:44:26.908 361 11923.52 139.09 52597.63 88888.00 2014-12-27 03:44:27.408 361 11923.47 139.09 52597.63 88888.00 2014-12-27 03:44:27.908 361 11923.48 139.06 52597.64 88888.00 2014-12-27 03:44:28.408 361 11923.48 139.05 52597.62 88888.00 2014-12-27 03:44:28.908 361 11923.48 139.03 52597.60 88888.00 2014-12-27 03:44:29.408 361 11923.49 139.05 52597.60 88888.00 2014-12-27 03:44:29.908 361 11923.49 139.03 52597.60 88888.00 2014-12-27 03:44:30.408 361 11923.49 139.05 52597.59 88888.00 2014-12-27 03:44:30.908 361 11923.42 139.03 52597.60 88888.00 2014-12-27 03:44:31.408 361 11923.39 139.08 52597.58 88888.00 2014-12-27 03:44:31.908 361 11923.41 139.02 52597.55 88888.00 2014-12-27 03:44:32.408 361 11923.43 139.01 52597.56 88888.00 2014-12-27 03:44:32.908 361 11923.42 139.03 52597.52 88888.00 2014-12-27 03:44:33.408 361 11923.39 138.98 52597.53 88888.00 2014-12-27 03:44:33.908 361 11923.37 138.97 52597.54 88888.00 2014-12-27 03:44:34.408 361 11923.40 138.99 52597.51 88888.00 2014-12-27 03:44:34.908 361 11923.41 138.99 52597.49 88888.00 2014-12-27 03:44:35.408 361 11923.37 139.00 52597.49 88888.00 2014-12-27 03:44:35.908 361 11923.34 138.99 52597.53 88888.00 2014-12-27 03:44:36.408 361 11923.39 138.98 52597.54 88888.00 2014-12-27 03:44:36.908 361 11923.37 139.01 52597.53 88888.00 2014-12-27 03:44:37.408 361 11923.39 138.99 52597.51 88888.00 2014-12-27 03:44:37.908 361 11923.42 138.91 52597.55 88888.00 2014-12-27 03:44:38.408 361 11923.45 138.94 52597.54 88888.00 2014-12-27 03:44:38.908 361 11923.45 138.92 52597.56 88888.00 2014-12-27 03:44:39.408 361 11923.47 138.90 52597.55 88888.00 2014-12-27 03:44:39.908 361 11923.44 138.91 52597.51 88888.00 2014-12-27 03:44:40.408 361 11923.42 138.90 52597.47 88888.00 2014-12-27 03:44:40.908 361 11923.43 138.90 52597.49 88888.00 2014-12-27 03:44:41.408 361 11923.42 138.91 52597.51 88888.00 2014-12-27 03:44:41.908 361 11923.39 138.90 52597.52 88888.00 2014-12-27 03:44:42.408 361 11923.37 138.92 52597.55 88888.00 2014-12-27 03:44:42.908 361 11923.37 138.93 52597.52 88888.00 2014-12-27 03:44:43.408 361 11923.32 138.93 52597.55 88888.00 2014-12-27 03:44:43.908 361 11923.31 138.91 52597.54 88888.00 2014-12-27 03:44:44.408 361 11923.27 138.90 52597.53 88888.00 2014-12-27 03:44:44.908 361 11923.27 138.90 52597.52 88888.00 2014-12-27 03:44:45.408 361 11923.32 138.83 52597.49 88888.00 2014-12-27 03:44:45.908 361 11923.35 138.86 52597.46 88888.00 2014-12-27 03:44:46.408 361 11923.36 138.84 52597.45 88888.00 2014-12-27 03:44:46.908 361 11923.34 138.88 52597.44 88888.00 2014-12-27 03:44:47.408 361 11923.33 138.90 52597.44 88888.00 2014-12-27 03:44:47.908 361 11923.35 138.92 52597.42 88888.00 2014-12-27 03:44:48.408 361 11923.36 138.90 52597.43 88888.00 2014-12-27 03:44:48.908 361 11923.33 138.87 52597.46 88888.00 2014-12-27 03:44:49.408 361 11923.28 138.86 52597.44 88888.00 2014-12-27 03:44:49.908 361 11923.27 138.88 52597.41 88888.00 2014-12-27 03:44:50.408 361 11923.25 138.91 52597.34 88888.00 2014-12-27 03:44:50.908 361 11923.26 138.89 52597.34 88888.00 2014-12-27 03:44:51.408 361 11923.25 138.90 52597.37 88888.00 2014-12-27 03:44:51.908 361 11923.25 138.90 52597.38 88888.00 2014-12-27 03:44:52.408 361 11923.23 138.89 52597.44 88888.00 2014-12-27 03:44:52.908 361 11923.24 138.88 52597.45 88888.00 2014-12-27 03:44:53.408 361 11923.26 138.89 52597.45 88888.00 2014-12-27 03:44:53.908 361 11923.18 138.91 52597.46 88888.00 2014-12-27 03:44:54.408 361 11923.21 138.93 52597.52 88888.00 2014-12-27 03:44:54.908 361 11923.24 138.89 52597.52 88888.00 2014-12-27 03:44:55.408 361 11923.24 138.90 52597.53 88888.00 2014-12-27 03:44:55.908 361 11923.21 138.91 52597.54 88888.00 2014-12-27 03:44:56.408 361 11923.19 138.89 52597.52 88888.00 2014-12-27 03:44:56.908 361 11923.19 138.89 52597.47 88888.00 2014-12-27 03:44:57.408 361 11923.23 138.87 52597.43 88888.00 2014-12-27 03:44:57.908 361 11923.23 138.88 52597.45 88888.00 2014-12-27 03:44:58.408 361 11923.22 138.90 52597.42 88888.00 2014-12-27 03:44:58.908 361 11923.23 138.94 52597.47 88888.00 2014-12-27 03:44:59.408 361 11923.23 138.98 52597.46 88888.00 2014-12-27 03:44:59.908 361 11923.24 138.93 52597.44 88888.00 2014-12-27 03:45:00.409 361 11923.24 138.90 52597.42 88888.00 2014-12-27 03:45:00.909 361 11923.26 138.90 52597.43 88888.00 2014-12-27 03:45:01.409 361 11923.31 138.93 52597.47 88888.00 2014-12-27 03:45:01.909 361 11923.32 138.98 52597.43 88888.00 2014-12-27 03:45:02.409 361 11923.25 138.96 52597.42 88888.00 2014-12-27 03:45:02.909 361 11923.22 138.92 52597.42 88888.00 2014-12-27 03:45:03.409 361 11923.23 138.91 52597.44 88888.00 2014-12-27 03:45:03.909 361 11923.24 138.92 52597.45 88888.00 2014-12-27 03:45:04.409 361 11923.22 138.91 52597.41 88888.00 2014-12-27 03:45:04.909 361 11923.17 138.88 52597.44 88888.00 2014-12-27 03:45:05.409 361 11923.16 138.88 52597.47 88888.00 2014-12-27 03:45:05.909 361 11923.16 138.84 52597.46 88888.00 2014-12-27 03:45:06.409 361 11923.14 138.91 52597.47 88888.00 2014-12-27 03:45:06.909 361 11923.16 138.96 52597.46 88888.00 2014-12-27 03:45:07.409 361 11923.13 138.96 52597.43 88888.00 2014-12-27 03:45:07.909 361 11923.13 138.94 52597.45 88888.00 2014-12-27 03:45:08.409 361 11923.10 138.91 52597.50 88888.00 2014-12-27 03:45:08.909 361 11923.10 138.89 52597.45 88888.00 2014-12-27 03:45:09.409 361 11923.08 138.91 52597.45 88888.00 2014-12-27 03:45:09.909 361 11923.00 138.91 52597.49 88888.00 2014-12-27 03:45:10.409 361 11923.01 138.91 52597.51 88888.00 2014-12-27 03:45:10.909 361 11923.06 138.94 52597.52 88888.00 2014-12-27 03:45:11.409 361 11923.01 138.92 52597.45 88888.00 2014-12-27 03:45:11.909 361 11922.96 138.92 52597.47 88888.00 2014-12-27 03:45:12.409 361 11922.97 138.92 52597.45 88888.00 2014-12-27 03:45:12.909 361 11922.98 138.90 52597.41 88888.00 2014-12-27 03:45:13.409 361 11922.97 138.90 52597.38 88888.00 2014-12-27 03:45:13.909 361 11922.96 138.92 52597.36 88888.00 2014-12-27 03:45:14.409 361 11922.93 138.94 52597.41 88888.00 2014-12-27 03:45:14.909 361 11922.95 138.92 52597.43 88888.00 2014-12-27 03:45:15.409 361 11922.95 138.96 52597.42 88888.00 2014-12-27 03:45:15.909 361 11922.99 139.01 52597.47 88888.00 2014-12-27 03:45:16.409 361 11923.06 139.00 52597.52 88888.00 2014-12-27 03:45:16.909 361 11923.06 138.97 52597.50 88888.00 2014-12-27 03:45:17.409 361 11923.04 138.90 52597.47 88888.00 2014-12-27 03:45:17.909 361 11923.07 138.84 52597.45 88888.00 2014-12-27 03:45:18.409 361 11923.08 138.83 52597.44 88888.00 2014-12-27 03:45:18.909 361 11923.09 138.83 52597.42 88888.00 2014-12-27 03:45:19.409 361 11923.05 138.86 52597.43 88888.00 2014-12-27 03:45:19.909 361 11922.98 138.82 52597.44 88888.00 2014-12-27 03:45:20.409 361 11922.97 138.80 52597.39 88888.00 2014-12-27 03:45:20.909 361 11922.92 138.80 52597.42 88888.00 2014-12-27 03:45:21.409 361 11922.97 138.77 52597.42 88888.00 2014-12-27 03:45:21.909 361 11922.97 138.78 52597.44 88888.00 2014-12-27 03:45:22.409 361 11922.97 138.78 52597.39 88888.00 2014-12-27 03:45:22.909 361 11922.99 138.77 52597.41 88888.00 2014-12-27 03:45:23.409 361 11923.01 138.80 52597.41 88888.00 2014-12-27 03:45:23.909 361 11922.99 138.79 52597.39 88888.00 2014-12-27 03:45:24.409 361 11922.97 138.74 52597.38 88888.00 2014-12-27 03:45:24.909 361 11922.99 138.74 52597.38 88888.00 2014-12-27 03:45:25.409 361 11922.97 138.78 52597.41 88888.00 2014-12-27 03:45:25.909 361 11922.90 138.72 52597.39 88888.00 2014-12-27 03:45:26.409 361 11922.90 138.71 52597.41 88888.00 2014-12-27 03:45:26.909 361 11922.88 138.73 52597.45 88888.00 2014-12-27 03:45:27.409 361 11922.86 138.74 52597.41 88888.00 2014-12-27 03:45:27.909 361 11922.84 138.71 52597.38 88888.00 2014-12-27 03:45:28.409 361 11922.82 138.69 52597.38 88888.00 2014-12-27 03:45:28.909 361 11922.83 138.71 52597.44 88888.00 2014-12-27 03:45:29.409 361 11922.88 138.71 52597.45 88888.00 2014-12-27 03:45:29.909 361 11922.88 138.70 52597.49 88888.00 2014-12-27 03:45:30.409 361 11922.86 138.74 52597.49 88888.00 2014-12-27 03:45:30.909 361 11922.81 138.76 52597.44 88888.00 2014-12-27 03:45:31.409 361 11922.77 138.77 52597.46 88888.00 2014-12-27 03:45:31.909 361 11922.77 138.80 52597.49 88888.00 2014-12-27 03:45:32.409 361 11922.82 138.77 52597.46 88888.00 2014-12-27 03:45:32.909 361 11922.83 138.77 52597.44 88888.00 2014-12-27 03:45:33.409 361 11922.80 138.77 52597.41 88888.00 2014-12-27 03:45:33.909 361 11922.78 138.78 52597.43 88888.00 2014-12-27 03:45:34.409 361 11922.81 138.77 52597.45 88888.00 2014-12-27 03:45:34.909 361 11922.88 138.72 52597.46 88888.00 2014-12-27 03:45:35.409 361 11922.91 138.71 52597.46 88888.00 2014-12-27 03:45:35.909 361 11922.89 138.72 52597.42 88888.00 2014-12-27 03:45:36.409 361 11922.86 138.73 52597.42 88888.00 2014-12-27 03:45:36.909 361 11922.87 138.78 52597.45 88888.00 2014-12-27 03:45:37.409 361 11922.84 138.79 52597.45 88888.00 2014-12-27 03:45:37.909 361 11922.82 138.78 52597.47 88888.00 2014-12-27 03:45:38.409 361 11922.87 138.72 52597.44 88888.00 2014-12-27 03:45:38.909 361 11922.90 138.74 52597.43 88888.00 2014-12-27 03:45:39.409 361 11922.89 138.81 52597.46 88888.00 2014-12-27 03:45:39.909 361 11922.86 138.83 52597.46 88888.00 2014-12-27 03:45:40.409 361 11922.83 138.80 52597.47 88888.00 2014-12-27 03:45:40.909 361 11922.80 138.81 52597.46 88888.00 2014-12-27 03:45:41.409 361 11922.77 138.81 52597.47 88888.00 2014-12-27 03:45:41.909 361 11922.79 138.81 52597.47 88888.00 2014-12-27 03:45:42.409 361 11922.77 138.79 52597.44 88888.00 2014-12-27 03:45:42.909 361 11922.71 138.80 52597.44 88888.00 2014-12-27 03:45:43.409 361 11922.67 138.81 52597.45 88888.00 2014-12-27 03:45:43.909 361 11922.60 138.80 52597.46 88888.00 2014-12-27 03:45:44.409 361 11922.58 138.83 52597.45 88888.00 2014-12-27 03:45:44.909 361 11922.63 138.82 52597.46 88888.00 2014-12-27 03:45:45.409 361 11922.64 138.86 52597.47 88888.00 2014-12-27 03:45:45.909 361 11922.58 138.86 52597.49 88888.00 2014-12-27 03:45:46.409 361 11922.54 138.84 52597.47 88888.00 2014-12-27 03:45:46.909 361 11922.53 138.82 52597.47 88888.00 2014-12-27 03:45:47.409 361 11922.58 138.80 52597.43 88888.00 2014-12-27 03:45:47.909 361 11922.62 138.81 52597.42 88888.00 2014-12-27 03:45:48.409 361 11922.58 138.82 52597.42 88888.00 2014-12-27 03:45:48.909 361 11922.58 138.82 52597.44 88888.00 2014-12-27 03:45:49.409 361 11922.61 138.78 52597.47 88888.00 2014-12-27 03:45:49.909 361 11922.55 138.71 52597.47 88888.00 2014-12-27 03:45:50.409 361 11922.58 138.73 52597.46 88888.00 2014-12-27 03:45:50.909 361 11922.63 138.79 52597.49 88888.00 2014-12-27 03:45:51.409 361 11922.64 138.74 52597.47 88888.00 2014-12-27 03:45:51.909 361 11922.57 138.70 52597.45 88888.00 2014-12-27 03:45:52.409 361 11922.60 138.72 52597.44 88888.00 2014-12-27 03:45:52.909 361 11922.60 138.73 52597.43 88888.00 2014-12-27 03:45:53.409 361 11922.56 138.78 52597.43 88888.00 2014-12-27 03:45:53.909 361 11922.58 138.77 52597.43 88888.00 2014-12-27 03:45:54.409 361 11922.61 138.78 52597.47 88888.00 2014-12-27 03:45:54.909 361 11922.60 138.78 52597.46 88888.00 2014-12-27 03:45:55.409 361 11922.61 138.73 52597.41 88888.00 2014-12-27 03:45:55.909 361 11922.57 138.69 52597.42 88888.00 2014-12-27 03:45:56.409 361 11922.53 138.68 52597.45 88888.00 2014-12-27 03:45:56.909 361 11922.54 138.65 52597.41 88888.00 2014-12-27 03:45:57.409 361 11922.54 138.67 52597.35 88888.00 2014-12-27 03:45:57.909 361 11922.49 138.70 52597.36 88888.00 2014-12-27 03:45:58.409 361 11922.46 138.70 52597.41 88888.00 2014-12-27 03:45:58.909 361 11922.48 138.64 52597.43 88888.00 2014-12-27 03:45:59.409 361 11922.46 138.61 52597.44 88888.00 2014-12-27 03:45:59.909 361 11922.47 138.57 52597.49 88888.00 2014-12-27 03:46:00.409 361 11922.48 138.62 52597.45 88888.00 2014-12-27 03:46:00.909 361 11922.48 138.68 52597.43 88888.00 2014-12-27 03:46:01.409 361 11922.45 138.70 52597.43 88888.00 2014-12-27 03:46:01.909 361 11922.44 138.71 52597.43 88888.00 2014-12-27 03:46:02.409 361 11922.43 138.70 52597.41 88888.00 2014-12-27 03:46:02.909 361 11922.40 138.67 52597.46 88888.00 2014-12-27 03:46:03.409 361 11922.39 138.64 52597.47 88888.00 2014-12-27 03:46:03.909 361 11922.35 138.68 52597.45 88888.00 2014-12-27 03:46:04.409 361 11922.36 138.71 52597.44 88888.00 2014-12-27 03:46:04.909 361 11922.30 138.73 52597.38 88888.00 2014-12-27 03:46:05.409 361 11922.29 138.77 52597.38 88888.00 2014-12-27 03:46:05.909 361 11922.27 138.74 52597.43 88888.00 2014-12-27 03:46:06.409 361 11922.28 138.74 52597.44 88888.00 2014-12-27 03:46:06.909 361 11922.31 138.77 52597.45 88888.00 2014-12-27 03:46:07.409 361 11922.29 138.78 52597.46 88888.00 2014-12-27 03:46:07.909 361 11922.23 138.79 52597.43 88888.00 2014-12-27 03:46:08.409 361 11922.22 138.80 52597.39 88888.00 2014-12-27 03:46:08.909 361 11922.26 138.77 52597.39 88888.00 2014-12-27 03:46:09.409 361 11922.25 138.79 52597.38 88888.00 2014-12-27 03:46:09.909 361 11922.22 138.82 52597.41 88888.00 2014-12-27 03:46:10.409 361 11922.21 138.87 52597.41 88888.00 2014-12-27 03:46:10.909 361 11922.18 138.89 52597.41 88888.00 2014-12-27 03:46:11.409 361 11922.22 138.84 52597.43 88888.00 2014-12-27 03:46:11.909 361 11922.25 138.77 52597.46 88888.00 2014-12-27 03:46:12.409 361 11922.26 138.72 52597.44 88888.00 2014-12-27 03:46:12.909 361 11922.22 138.69 52597.43 88888.00 2014-12-27 03:46:13.409 361 11922.19 138.70 52597.46 88888.00 2014-12-27 03:46:13.909 361 11922.17 138.67 52597.50 88888.00 2014-12-27 03:46:14.409 361 11922.16 138.70 52597.51 88888.00 2014-12-27 03:46:14.909 361 11922.17 138.70 52597.50 88888.00 2014-12-27 03:46:15.409 361 11922.26 138.69 52597.50 88888.00 2014-12-27 03:46:15.909 361 11922.29 138.73 52597.49 88888.00 2014-12-27 03:46:16.409 361 11922.26 138.77 52597.47 88888.00 2014-12-27 03:46:16.909 361 11922.21 138.78 52597.47 88888.00 2014-12-27 03:46:17.409 361 11922.20 138.79 52597.44 88888.00 2014-12-27 03:46:17.909 361 11922.16 138.78 52597.46 88888.00 2014-12-27 03:46:18.409 361 11922.17 138.74 52597.52 88888.00 2014-12-27 03:46:18.909 361 11922.16 138.73 52597.46 88888.00 2014-12-27 03:46:19.409 361 11922.17 138.77 52597.45 88888.00 2014-12-27 03:46:19.909 361 11922.19 138.79 52597.47 88888.00 2014-12-27 03:46:20.409 361 11922.23 138.82 52597.52 88888.00 2014-12-27 03:46:20.909 361 11922.26 138.82 52597.52 88888.00 2014-12-27 03:46:21.409 361 11922.22 138.80 52597.51 88888.00 2014-12-27 03:46:21.909 361 11922.21 138.79 52597.49 88888.00 2014-12-27 03:46:22.409 361 11922.21 138.81 52597.42 88888.00 2014-12-27 03:46:22.909 361 11922.23 138.78 52597.43 88888.00 2014-12-27 03:46:23.409 361 11922.21 138.78 52597.44 88888.00 2014-12-27 03:46:23.909 361 11922.20 138.77 52597.47 88888.00 2014-12-27 03:46:24.409 361 11922.20 138.77 52597.47 88888.00 2014-12-27 03:46:24.909 361 11922.17 138.79 52597.45 88888.00 2014-12-27 03:46:25.409 361 11922.19 138.78 52597.47 88888.00 2014-12-27 03:46:25.909 361 11922.16 138.79 52597.49 88888.00 2014-12-27 03:46:26.409 361 11922.12 138.74 52597.45 88888.00 2014-12-27 03:46:26.909 361 11922.12 138.73 52597.41 88888.00 2014-12-27 03:46:27.409 361 11922.14 138.79 52597.43 88888.00 2014-12-27 03:46:27.909 361 11922.14 138.81 52597.46 88888.00 2014-12-27 03:46:28.409 361 11922.12 138.83 52597.45 88888.00 2014-12-27 03:46:28.909 361 11922.11 138.87 52597.51 88888.00 2014-12-27 03:46:29.409 361 11922.03 138.88 52597.55 88888.00 2014-12-27 03:46:29.909 361 11922.03 138.86 52597.56 88888.00 2014-12-27 03:46:30.409 361 11922.03 138.86 52597.55 88888.00 2014-12-27 03:46:30.909 361 11922.03 138.86 52597.53 88888.00 2014-12-27 03:46:31.409 361 11922.04 138.89 52597.44 88888.00 2014-12-27 03:46:31.909 361 11922.02 138.86 52597.45 88888.00 2014-12-27 03:46:32.409 361 11921.99 138.81 52597.49 88888.00 2014-12-27 03:46:32.909 361 11922.03 138.79 52597.49 88888.00 2014-12-27 03:46:33.409 361 11922.00 138.82 52597.47 88888.00 2014-12-27 03:46:33.909 361 11922.01 138.90 52597.44 88888.00 2014-12-27 03:46:34.409 361 11922.02 138.86 52597.45 88888.00 2014-12-27 03:46:34.909 361 11922.03 138.81 52597.45 88888.00 2014-12-27 03:46:35.409 361 11922.07 138.82 52597.45 88888.00 2014-12-27 03:46:35.909 361 11922.08 138.82 52597.47 88888.00 2014-12-27 03:46:36.409 361 11922.08 138.82 52597.51 88888.00 2014-12-27 03:46:36.909 361 11922.08 138.83 52597.53 88888.00 2014-12-27 03:46:37.409 361 11922.10 138.86 52597.53 88888.00 2014-12-27 03:46:37.909 361 11922.10 138.86 52597.52 88888.00 2014-12-27 03:46:38.409 361 11922.10 138.89 52597.50 88888.00 2014-12-27 03:46:38.909 361 11922.07 138.91 52597.47 88888.00 2014-12-27 03:46:39.409 361 11922.04 138.87 52597.50 88888.00 2014-12-27 03:46:39.909 361 11922.07 138.82 52597.47 88888.00 2014-12-27 03:46:40.409 361 11922.08 138.87 52597.45 88888.00 2014-12-27 03:46:40.909 361 11922.08 138.91 52597.47 88888.00 2014-12-27 03:46:41.409 361 11922.08 138.88 52597.49 88888.00 2014-12-27 03:46:41.909 361 11922.04 138.88 52597.45 88888.00 2014-12-27 03:46:42.409 361 11922.09 138.86 52597.42 88888.00 2014-12-27 03:46:42.909 361 11922.13 138.83 52597.42 88888.00 2014-12-27 03:46:43.409 361 11922.11 138.81 52597.44 88888.00 2014-12-27 03:46:43.909 361 11922.10 138.83 52597.46 88888.00 2014-12-27 03:46:44.409 361 11922.12 138.86 52597.47 88888.00 2014-12-27 03:46:44.909 361 11922.13 138.84 52597.49 88888.00 2014-12-27 03:46:45.409 361 11922.09 138.89 52597.46 88888.00 2014-12-27 03:46:45.909 361 11922.07 138.91 52597.44 88888.00 2014-12-27 03:46:46.409 361 11922.11 138.93 52597.45 88888.00 2014-12-27 03:46:46.909 361 11922.14 138.94 52597.49 88888.00 2014-12-27 03:46:47.409 361 11922.12 138.96 52597.45 88888.00 2014-12-27 03:46:47.909 361 11922.13 139.00 52597.45 88888.00 2014-12-27 03:46:48.409 361 11922.08 139.00 52597.42 88888.00 2014-12-27 03:46:48.909 361 11922.11 138.99 52597.43 88888.00 2014-12-27 03:46:49.409 361 11922.13 138.97 52597.44 88888.00 2014-12-27 03:46:49.909 361 11922.13 138.96 52597.45 88888.00 2014-12-27 03:46:50.409 361 11922.18 138.92 52597.42 88888.00 2014-12-27 03:46:50.909 361 11922.18 138.93 52597.41 88888.00 2014-12-27 03:46:51.409 361 11922.17 138.92 52597.43 88888.00 2014-12-27 03:46:51.909 361 11922.18 138.87 52597.50 88888.00 2014-12-27 03:46:52.409 361 11922.18 138.83 52597.52 88888.00 2014-12-27 03:46:52.909 361 11922.17 138.82 52597.50 88888.00 2014-12-27 03:46:53.409 361 11922.14 138.84 52597.51 88888.00 2014-12-27 03:46:53.909 361 11922.14 138.91 52597.52 88888.00 2014-12-27 03:46:54.409 361 11922.13 138.91 52597.51 88888.00 2014-12-27 03:46:54.909 361 11922.13 138.90 52597.51 88888.00 2014-12-27 03:46:55.409 361 11922.08 138.84 52597.49 88888.00 2014-12-27 03:46:55.909 361 11922.07 138.84 52597.46 88888.00 2014-12-27 03:46:56.409 361 11922.08 138.84 52597.45 88888.00 2014-12-27 03:46:56.909 361 11922.11 138.81 52597.45 88888.00 2014-12-27 03:46:57.409 361 11922.10 138.81 52597.45 88888.00 2014-12-27 03:46:57.909 361 11922.10 138.81 52597.46 88888.00 2014-12-27 03:46:58.409 361 11922.14 138.80 52597.47 88888.00 2014-12-27 03:46:58.909 361 11922.18 138.82 52597.45 88888.00 2014-12-27 03:46:59.409 361 11922.20 138.88 52597.47 88888.00 2014-12-27 03:46:59.909 361 11922.17 138.84 52597.43 88888.00 2014-12-27 03:47:00.409 361 11922.13 138.79 52597.42 88888.00 2014-12-27 03:47:00.909 361 11922.13 138.80 52597.42 88888.00 2014-12-27 03:47:01.409 361 11922.12 138.80 52597.45 88888.00 2014-12-27 03:47:01.909 361 11922.10 138.78 52597.45 88888.00 2014-12-27 03:47:02.409 361 11922.09 138.81 52597.43 88888.00 2014-12-27 03:47:02.909 361 11922.05 138.81 52597.45 88888.00 2014-12-27 03:47:03.409 361 11922.05 138.80 52597.46 88888.00 2014-12-27 03:47:03.909 361 11922.01 138.83 52597.45 88888.00 2014-12-27 03:47:04.409 361 11922.07 138.88 52597.47 88888.00 2014-12-27 03:47:04.909 361 11922.08 138.89 52597.50 88888.00 2014-12-27 03:47:05.409 361 11922.08 138.90 52597.44 88888.00 2014-12-27 03:47:05.909 361 11922.08 138.87 52597.42 88888.00 2014-12-27 03:47:06.409 361 11922.03 138.88 52597.39 88888.00 2014-12-27 03:47:06.909 361 11922.01 138.88 52597.41 88888.00 2014-12-27 03:47:07.409 361 11922.00 138.89 52597.41 88888.00 2014-12-27 03:47:07.909 361 11922.01 138.89 52597.38 88888.00 2014-12-27 03:47:08.409 361 11922.05 138.87 52597.42 88888.00 2014-12-27 03:47:08.909 361 11922.05 138.86 52597.42 88888.00 2014-12-27 03:47:09.409 361 11922.05 138.84 52597.43 88888.00 2014-12-27 03:47:09.909 361 11922.05 138.80 52597.44 88888.00 2014-12-27 03:47:10.409 361 11922.07 138.79 52597.42 88888.00 2014-12-27 03:47:10.909 361 11922.03 138.77 52597.38 88888.00 2014-12-27 03:47:11.409 361 11922.04 138.83 52597.38 88888.00 2014-12-27 03:47:11.909 361 11922.07 138.89 52597.42 88888.00 2014-12-27 03:47:12.409 361 11922.05 138.87 52597.44 88888.00 2014-12-27 03:47:12.909 361 11922.03 138.84 52597.43 88888.00 2014-12-27 03:47:13.409 361 11922.09 138.81 52597.39 88888.00 2014-12-27 03:47:13.909 361 11922.08 138.83 52597.38 88888.00 2014-12-27 03:47:14.409 361 11922.12 138.82 52597.41 88888.00 2014-12-27 03:47:14.909 361 11922.08 138.86 52597.43 88888.00 2014-12-27 03:47:15.409 361 11922.00 138.83 52597.42 88888.00 2014-12-27 03:47:15.909 361 11921.99 138.80 52597.44 88888.00 2014-12-27 03:47:16.409 361 11921.95 138.80 52597.45 88888.00 2014-12-27 03:47:16.909 361 11921.95 138.78 52597.45 88888.00 2014-12-27 03:47:17.409 361 11921.91 138.74 52597.46 88888.00 2014-12-27 03:47:17.909 361 11921.91 138.81 52597.46 88888.00 2014-12-27 03:47:18.409 361 11921.91 138.86 52597.47 88888.00 2014-12-27 03:47:18.909 361 11921.90 138.88 52597.47 88888.00 2014-12-27 03:47:19.409 361 11921.87 138.84 52597.46 88888.00 2014-12-27 03:47:19.909 361 11921.87 138.79 52597.47 88888.00 2014-12-27 03:47:20.409 361 11921.88 138.80 52597.45 88888.00 2014-12-27 03:47:20.909 361 11921.87 138.84 52597.47 88888.00 2014-12-27 03:47:21.409 361 11921.88 138.80 52597.45 88888.00 2014-12-27 03:47:21.909 361 11921.88 138.78 52597.42 88888.00 2014-12-27 03:47:22.409 361 11921.86 138.74 52597.43 88888.00 2014-12-27 03:47:22.909 361 11921.83 138.79 52597.43 88888.00 2014-12-27 03:47:23.409 361 11921.83 138.81 52597.41 88888.00 2014-12-27 03:47:23.909 361 11921.82 138.82 52597.41 88888.00 2014-12-27 03:47:24.409 361 11921.83 138.80 52597.39 88888.00 2014-12-27 03:47:24.909 361 11921.83 138.76 52597.39 88888.00 2014-12-27 03:47:25.409 361 11921.84 138.77 52597.41 88888.00 2014-12-27 03:47:25.909 361 11921.81 138.82 52597.39 88888.00 2014-12-27 03:47:26.409 361 11921.77 138.83 52597.36 88888.00 2014-12-27 03:47:26.909 361 11921.72 138.79 52597.29 88888.00 2014-12-27 03:47:27.409 361 11921.76 138.80 52597.35 88888.00 2014-12-27 03:47:27.909 361 11921.82 138.82 52597.38 88888.00 2014-12-27 03:47:28.409 361 11921.82 138.80 52597.34 88888.00 2014-12-27 03:47:28.909 361 11921.84 138.83 52597.34 88888.00 2014-12-27 03:47:29.409 361 11921.86 138.84 52597.34 88888.00 2014-12-27 03:47:29.909 361 11921.85 138.80 52597.35 88888.00 2014-12-27 03:47:30.409 361 11921.88 138.80 52597.39 88888.00 2014-12-27 03:47:30.909 361 11921.90 138.89 52597.41 88888.00 2014-12-27 03:47:31.409 361 11921.86 138.91 52597.37 88888.00 2014-12-27 03:47:31.909 361 11921.88 138.91 52597.38 88888.00 2014-12-27 03:47:32.409 361 11921.83 138.90 52597.38 88888.00 2014-12-27 03:47:32.909 361 11921.76 138.89 52597.39 88888.00 2014-12-27 03:47:33.409 361 11921.74 138.88 52597.38 88888.00 2014-12-27 03:47:33.909 361 11921.72 138.88 52597.43 88888.00 2014-12-27 03:47:34.409 361 11921.74 138.86 52597.44 88888.00 2014-12-27 03:47:34.909 361 11921.72 138.82 52597.41 88888.00 2014-12-27 03:47:35.409 361 11921.70 138.84 52597.39 88888.00 2014-12-27 03:47:35.909 361 11921.74 138.89 52597.44 88888.00 2014-12-27 03:47:36.409 361 11921.75 138.92 52597.44 88888.00 2014-12-27 03:47:36.909 361 11921.72 138.92 52597.38 88888.00 2014-12-27 03:47:37.409 361 11921.72 138.92 52597.38 88888.00 2014-12-27 03:47:37.909 361 11921.72 138.91 52597.41 88888.00 2014-12-27 03:47:38.409 361 11921.70 138.90 52597.38 88888.00 2014-12-27 03:47:38.909 361 11921.72 138.90 52597.37 88888.00 2014-12-27 03:47:39.409 361 11921.73 138.91 52597.38 88888.00 2014-12-27 03:47:39.909 361 11921.69 138.91 52597.36 88888.00 2014-12-27 03:47:40.409 361 11921.70 138.92 52597.33 88888.00 2014-12-27 03:47:40.909 361 11921.74 138.84 52597.33 88888.00 2014-12-27 03:47:41.409 361 11921.75 138.83 52597.30 88888.00 2014-12-27 03:47:41.909 361 11921.75 138.90 52597.30 88888.00 2014-12-27 03:47:42.409 361 11921.70 138.87 52597.29 88888.00 2014-12-27 03:47:42.909 361 11921.68 138.84 52597.29 88888.00 2014-12-27 03:47:43.409 361 11921.67 138.89 52597.27 88888.00 2014-12-27 03:47:43.909 361 11921.68 138.91 52597.30 88888.00 2014-12-27 03:47:44.409 361 11921.74 138.88 52597.30 88888.00 2014-12-27 03:47:44.909 361 11921.74 138.87 52597.30 88888.00 2014-12-27 03:47:45.409 361 11921.77 138.87 52597.30 88888.00 2014-12-27 03:47:45.909 361 11921.74 138.84 52597.30 88888.00 2014-12-27 03:47:46.409 361 11921.69 138.83 52597.36 88888.00 2014-12-27 03:47:46.909 361 11921.70 138.83 52597.37 88888.00 2014-12-27 03:47:47.409 361 11921.67 138.82 52597.35 88888.00 2014-12-27 03:47:47.909 361 11921.63 138.83 52597.35 88888.00 2014-12-27 03:47:48.409 361 11921.64 138.83 52597.35 88888.00 2014-12-27 03:47:48.909 361 11921.64 138.83 52597.36 88888.00 2014-12-27 03:47:49.409 361 11921.60 138.86 52597.36 88888.00 2014-12-27 03:47:49.909 361 11921.64 138.89 52597.38 88888.00 2014-12-27 03:47:50.410 361 11921.63 138.82 52597.39 88888.00 2014-12-27 03:47:50.910 361 11921.60 138.84 52597.36 88888.00 2014-12-27 03:47:51.410 361 11921.58 138.89 52597.37 88888.00 2014-12-27 03:47:51.910 361 11921.61 138.89 52597.39 88888.00 2014-12-27 03:47:52.410 361 11921.65 138.90 52597.37 88888.00 2014-12-27 03:47:52.910 361 11921.64 138.91 52597.35 88888.00 2014-12-27 03:47:53.410 361 11921.63 138.90 52597.38 88888.00 2014-12-27 03:47:53.910 361 11921.59 138.91 52597.34 88888.00 2014-12-27 03:47:54.410 361 11921.59 138.91 52597.36 88888.00 2014-12-27 03:47:54.910 361 11921.59 138.87 52597.36 88888.00 2014-12-27 03:47:55.410 361 11921.57 138.89 52597.36 88888.00 2014-12-27 03:47:55.910 361 11921.61 138.91 52597.35 88888.00 2014-12-27 03:47:56.410 361 11921.61 138.97 52597.33 88888.00 2014-12-27 03:47:56.910 361 11921.58 138.94 52597.36 88888.00 2014-12-27 03:47:57.410 361 11921.56 138.92 52597.35 88888.00 2014-12-27 03:47:57.910 361 11921.51 138.92 52597.34 88888.00 2014-12-27 03:47:58.410 361 11921.56 138.94 52597.34 88888.00 2014-12-27 03:47:58.910 361 11921.60 138.98 52597.29 88888.00 2014-12-27 03:47:59.410 361 11921.60 138.96 52597.30 88888.00 2014-12-27 03:47:59.910 361 11921.59 138.96 52597.34 88888.00 2014-12-27 03:48:00.410 361 11921.56 138.97 52597.33 88888.00 2014-12-27 03:48:00.910 361 11921.52 138.99 52597.34 88888.00 2014-12-27 03:48:01.410 361 11921.52 139.01 52597.41 88888.00 2014-12-27 03:48:01.910 361 11921.52 138.97 52597.43 88888.00 2014-12-27 03:48:02.410 361 11921.55 138.93 52597.42 88888.00 2014-12-27 03:48:02.910 361 11921.56 138.94 52597.36 88888.00 2014-12-27 03:48:03.410 361 11921.53 138.96 52597.33 88888.00 2014-12-27 03:48:03.910 361 11921.50 138.98 52597.27 88888.00 2014-12-27 03:48:04.410 361 11921.53 138.99 52597.29 88888.00 2014-12-27 03:48:04.910 361 11921.58 138.97 52597.32 88888.00 2014-12-27 03:48:05.410 361 11921.63 138.96 52597.33 88888.00 2014-12-27 03:48:05.910 361 11921.63 138.90 52597.35 88888.00 2014-12-27 03:48:06.410 361 11921.58 138.88 52597.33 88888.00 2014-12-27 03:48:06.910 361 11921.61 138.87 52597.30 88888.00 2014-12-27 03:48:07.410 361 11921.64 138.83 52597.27 88888.00 2014-12-27 03:48:07.910 361 11921.64 138.88 52597.26 88888.00 2014-12-27 03:48:08.410 361 11921.63 138.93 52597.24 88888.00 2014-12-27 03:48:08.910 361 11921.58 138.94 52597.24 88888.00 2014-12-27 03:48:09.410 361 11921.55 138.93 52597.26 88888.00 2014-12-27 03:48:09.910 361 11921.56 138.93 52597.28 88888.00 2014-12-27 03:48:10.410 361 11921.53 138.91 52597.30 88888.00 2014-12-27 03:48:10.910 361 11921.53 138.89 52597.33 88888.00 2014-12-27 03:48:11.410 361 11921.55 138.89 52597.30 88888.00 2014-12-27 03:48:11.910 361 11921.57 138.88 52597.27 88888.00 2014-12-27 03:48:12.410 361 11921.55 138.86 52597.28 88888.00 2014-12-27 03:48:12.910 361 11921.51 138.89 52597.29 88888.00 2014-12-27 03:48:13.410 361 11921.48 138.96 52597.29 88888.00 2014-12-27 03:48:13.910 361 11921.47 138.96 52597.29 88888.00 2014-12-27 03:48:14.410 361 11921.49 138.97 52597.32 88888.00 2014-12-27 03:48:14.910 361 11921.48 138.96 52597.29 88888.00 2014-12-27 03:48:15.410 361 11921.44 138.93 52597.29 88888.00 2014-12-27 03:48:15.910 361 11921.41 138.93 52597.30 88888.00 2014-12-27 03:48:16.410 361 11921.43 138.97 52597.32 88888.00 2014-12-27 03:48:16.910 361 11921.42 138.98 52597.32 88888.00 2014-12-27 03:48:17.410 361 11921.42 139.01 52597.33 88888.00 2014-12-27 03:48:17.910 361 11921.43 139.01 52597.32 88888.00 2014-12-27 03:48:18.410 361 11921.44 139.03 52597.32 88888.00 2014-12-27 03:48:18.910 361 11921.43 139.05 52597.33 88888.00 2014-12-27 03:48:19.410 361 11921.40 139.02 52597.32 88888.00 2014-12-27 03:48:19.910 361 11921.41 139.05 52597.29 88888.00 2014-12-27 03:48:20.410 361 11921.42 139.02 52597.28 88888.00 2014-12-27 03:48:20.910 361 11921.41 139.02 52597.25 88888.00 2014-12-27 03:48:21.410 361 11921.44 139.03 52597.26 88888.00 2014-12-27 03:48:21.910 361 11921.46 139.02 52597.28 88888.00 2014-12-27 03:48:22.410 361 11921.47 139.03 52597.27 88888.00 2014-12-27 03:48:22.910 361 11921.47 139.00 52597.27 88888.00 2014-12-27 03:48:23.410 361 11921.43 139.03 52597.27 88888.00 2014-12-27 03:48:23.910 361 11921.41 139.08 52597.25 88888.00 2014-12-27 03:48:24.410 361 11921.43 139.06 52597.24 88888.00 2014-12-27 03:48:24.910 361 11921.44 139.08 52597.26 88888.00 2014-12-27 03:48:25.410 361 11921.40 139.08 52597.29 88888.00 2014-12-27 03:48:25.910 361 11921.37 139.07 52597.29 88888.00 2014-12-27 03:48:26.410 361 11921.41 139.08 52597.34 88888.00 2014-12-27 03:48:26.910 361 11921.40 139.12 52597.34 88888.00 2014-12-27 03:48:27.410 361 11921.37 139.15 52597.35 88888.00 2014-12-27 03:48:27.910 361 11921.35 139.18 52597.35 88888.00 2014-12-27 03:48:28.410 361 11921.35 139.17 52597.35 88888.00 2014-12-27 03:48:28.910 361 11921.35 139.15 52597.36 88888.00 2014-12-27 03:48:29.410 361 11921.35 139.12 52597.32 88888.00 2014-12-27 03:48:29.910 361 11921.34 139.09 52597.29 88888.00 2014-12-27 03:48:30.410 361 11921.33 139.11 52597.32 88888.00 2014-12-27 03:48:30.910 361 11921.34 139.15 52597.36 88888.00 2014-12-27 03:48:31.410 361 11921.31 139.13 52597.37 88888.00 2014-12-27 03:48:31.910 361 11921.30 139.11 52597.35 88888.00 2014-12-27 03:48:32.410 361 11921.31 139.15 52597.34 88888.00 2014-12-27 03:48:32.910 361 11921.33 139.15 52597.33 88888.00 2014-12-27 03:48:33.410 361 11921.33 139.17 52597.35 88888.00 2014-12-27 03:48:33.910 361 11921.33 139.19 52597.36 88888.00 2014-12-27 03:48:34.410 361 11921.31 139.15 52597.35 88888.00 2014-12-27 03:48:34.910 361 11921.30 139.10 52597.33 88888.00 2014-12-27 03:48:35.410 361 11921.33 139.11 52597.36 88888.00 2014-12-27 03:48:35.910 361 11921.32 139.10 52597.36 88888.00 2014-12-27 03:48:36.410 361 11921.37 139.10 52597.34 88888.00 2014-12-27 03:48:36.910 361 11921.37 139.10 52597.36 88888.00 2014-12-27 03:48:37.410 361 11921.42 139.09 52597.38 88888.00 2014-12-27 03:48:37.910 361 11921.41 139.07 52597.38 88888.00 2014-12-27 03:48:38.410 361 11921.37 139.09 52597.37 88888.00 2014-12-27 03:48:38.910 361 11921.34 139.11 52597.39 88888.00 2014-12-27 03:48:39.410 361 11921.38 139.13 52597.35 88888.00 2014-12-27 03:48:39.910 361 11921.41 139.18 52597.41 88888.00 2014-12-27 03:48:40.410 361 11921.39 139.17 52597.43 88888.00 2014-12-27 03:48:40.910 361 11921.39 139.12 52597.43 88888.00 2014-12-27 03:48:41.410 361 11921.39 139.11 52597.47 88888.00 2014-12-27 03:48:41.910 361 11921.31 139.12 52597.52 88888.00 2014-12-27 03:48:42.410 361 11921.30 139.10 52597.51 88888.00 2014-12-27 03:48:42.910 361 11921.26 139.12 52597.44 88888.00 2014-12-27 03:48:43.410 361 11921.24 139.11 52597.43 88888.00 2014-12-27 03:48:43.910 361 11921.26 139.12 52597.42 88888.00 2014-12-27 03:48:44.410 361 11921.26 139.13 52597.44 88888.00 2014-12-27 03:48:44.910 361 11921.30 139.15 52597.43 88888.00 2014-12-27 03:48:45.410 361 11921.26 139.19 52597.43 88888.00 2014-12-27 03:48:45.910 361 11921.23 139.23 52597.47 88888.00 2014-12-27 03:48:46.410 361 11921.19 139.29 52597.49 88888.00 2014-12-27 03:48:46.910 361 11921.19 139.30 52597.46 88888.00 2014-12-27 03:48:47.410 361 11921.21 139.27 52597.47 88888.00 2014-12-27 03:48:47.910 361 11921.24 139.28 52597.47 88888.00 2014-12-27 03:48:48.410 361 11921.24 139.29 52597.47 88888.00 2014-12-27 03:48:48.910 361 11921.22 139.32 52597.50 88888.00 2014-12-27 03:48:49.410 361 11921.22 139.32 52597.46 88888.00 2014-12-27 03:48:49.910 361 11921.22 139.27 52597.47 88888.00 2014-12-27 03:48:50.410 361 11921.24 139.29 52597.47 88888.00 2014-12-27 03:48:50.910 361 11921.26 139.34 52597.49 88888.00 2014-12-27 03:48:51.410 361 11921.32 139.36 52597.49 88888.00 2014-12-27 03:48:51.910 361 11921.34 139.37 52597.49 88888.00 2014-12-27 03:48:52.410 361 11921.30 139.36 52597.46 88888.00 2014-12-27 03:48:52.910 361 11921.28 139.31 52597.44 88888.00 2014-12-27 03:48:53.410 361 11921.28 139.32 52597.45 88888.00 2014-12-27 03:48:53.910 361 11921.26 139.38 52597.50 88888.00 2014-12-27 03:48:54.410 361 11921.26 139.39 52597.51 88888.00 2014-12-27 03:48:54.910 361 11921.29 139.41 52597.52 88888.00 2014-12-27 03:48:55.410 361 11921.33 139.46 52597.52 88888.00 2014-12-27 03:48:55.910 361 11921.31 139.46 52597.52 88888.00 2014-12-27 03:48:56.410 361 11921.31 139.47 52597.54 88888.00 2014-12-27 03:48:56.910 361 11921.29 139.42 52597.55 88888.00 2014-12-27 03:48:57.410 361 11921.24 139.44 52597.55 88888.00 2014-12-27 03:48:57.910 361 11921.21 139.47 52597.58 88888.00 2014-12-27 03:48:58.410 361 11921.26 139.52 52597.59 88888.00 2014-12-27 03:48:58.910 361 11921.28 139.52 52597.60 88888.00 2014-12-27 03:48:59.410 361 11921.24 139.51 52597.59 88888.00 2014-12-27 03:48:59.910 361 11921.21 139.48 52597.58 88888.00 2014-12-27 03:49:00.410 361 11921.20 139.48 52597.59 88888.00 2014-12-27 03:49:00.910 361 11921.19 139.47 52597.59 88888.00 2014-12-27 03:49:01.410 361 11921.17 139.49 52597.55 88888.00 2014-12-27 03:49:01.910 361 11921.20 139.48 52597.54 88888.00 2014-12-27 03:49:02.410 361 11921.17 139.47 52597.54 88888.00 2014-12-27 03:49:02.910 361 11921.20 139.48 52597.56 88888.00 2014-12-27 03:49:03.410 361 11921.22 139.49 52597.58 88888.00 2014-12-27 03:49:03.910 361 11921.20 139.49 52597.62 88888.00 2014-12-27 03:49:04.410 361 11921.15 139.47 52597.61 88888.00 2014-12-27 03:49:04.910 361 11921.16 139.50 52597.62 88888.00 2014-12-27 03:49:05.410 361 11921.16 139.48 52597.60 88888.00 2014-12-27 03:49:05.910 361 11921.20 139.47 52597.53 88888.00 2014-12-27 03:49:06.410 361 11921.20 139.55 52597.54 88888.00 2014-12-27 03:49:06.910 361 11921.22 139.56 52597.56 88888.00 2014-12-27 03:49:07.410 361 11921.24 139.56 52597.56 88888.00 2014-12-27 03:49:07.910 361 11921.25 139.55 52597.55 88888.00 2014-12-27 03:49:08.410 361 11921.28 139.52 52597.58 88888.00 2014-12-27 03:49:08.910 361 11921.28 139.55 52597.62 88888.00 2014-12-27 03:49:09.410 361 11921.24 139.59 52597.60 88888.00 2014-12-27 03:49:09.910 361 11921.20 139.54 52597.56 88888.00 2014-12-27 03:49:10.410 361 11921.19 139.51 52597.53 88888.00 2014-12-27 03:49:10.910 361 11921.26 139.48 52597.53 88888.00 2014-12-27 03:49:11.410 361 11921.23 139.49 52597.55 88888.00 2014-12-27 03:49:11.910 361 11921.19 139.49 52597.56 88888.00 2014-12-27 03:49:12.410 361 11921.14 139.47 52597.55 88888.00 2014-12-27 03:49:12.910 361 11921.13 139.50 52597.56 88888.00 2014-12-27 03:49:13.410 361 11921.12 139.48 52597.58 88888.00 2014-12-27 03:49:13.910 361 11921.08 139.45 52597.59 88888.00 2014-12-27 03:49:14.410 361 11921.08 139.48 52597.60 88888.00 2014-12-27 03:49:14.910 361 11921.11 139.55 52597.60 88888.00 2014-12-27 03:49:15.410 361 11921.08 139.52 52597.61 88888.00 2014-12-27 03:49:15.910 361 11921.09 139.49 52597.62 88888.00 2014-12-27 03:49:16.410 361 11921.11 139.48 52597.59 88888.00 2014-12-27 03:49:16.910 361 11921.13 139.48 52597.65 88888.00 2014-12-27 03:49:17.410 361 11921.16 139.45 52597.74 88888.00 2014-12-27 03:49:17.910 361 11921.14 139.47 52597.74 88888.00 2014-12-27 03:49:18.410 361 11921.12 139.47 52597.72 88888.00 2014-12-27 03:49:18.910 361 11921.07 139.45 52597.71 88888.00 2014-12-27 03:49:19.410 361 11921.06 139.48 52597.69 88888.00 2014-12-27 03:49:19.910 361 11921.04 139.51 52597.71 88888.00 2014-12-27 03:49:20.410 361 11920.97 139.55 52597.67 88888.00 2014-12-27 03:49:20.910 361 11920.96 139.55 52597.67 88888.00 2014-12-27 03:49:21.410 361 11920.95 139.57 52597.62 88888.00 2014-12-27 03:49:21.910 361 11920.99 139.58 52597.65 88888.00 2014-12-27 03:49:22.410 361 11921.05 139.58 52597.70 88888.00 2014-12-27 03:49:22.910 361 11921.08 139.58 52597.65 88888.00 2014-12-27 03:49:23.410 361 11921.08 139.61 52597.65 88888.00 2014-12-27 03:49:23.910 361 11921.09 139.64 52597.68 88888.00 2014-12-27 03:49:24.410 361 11921.06 139.61 52597.65 88888.00 2014-12-27 03:49:24.910 361 11921.04 139.62 52597.64 88888.00 2014-12-27 03:49:25.410 361 11921.07 139.64 52597.64 88888.00 2014-12-27 03:49:25.910 361 11921.09 139.60 52597.63 88888.00 2014-12-27 03:49:26.410 361 11921.11 139.60 52597.61 88888.00 2014-12-27 03:49:26.910 361 11921.12 139.62 52597.55 88888.00 2014-12-27 03:49:27.410 361 11921.09 139.65 52597.54 88888.00 2014-12-27 03:49:27.910 361 11921.08 139.67 52597.55 88888.00 2014-12-27 03:49:28.410 361 11921.12 139.65 52597.58 88888.00 2014-12-27 03:49:28.910 361 11921.09 139.62 52597.62 88888.00 2014-12-27 03:49:29.410 361 11921.05 139.62 52597.62 88888.00 2014-12-27 03:49:29.910 361 11921.04 139.67 52597.61 88888.00 2014-12-27 03:49:30.410 361 11921.04 139.67 52597.64 88888.00 2014-12-27 03:49:30.910 361 11921.03 139.66 52597.64 88888.00 2014-12-27 03:49:31.410 361 11921.04 139.71 52597.60 88888.00 2014-12-27 03:49:31.910 361 11921.02 139.71 52597.61 88888.00 2014-12-27 03:49:32.410 361 11921.00 139.69 52597.64 88888.00 2014-12-27 03:49:32.910 361 11920.98 139.71 52597.67 88888.00 2014-12-27 03:49:33.410 361 11920.98 139.68 52597.64 88888.00 2014-12-27 03:49:33.910 361 11920.99 139.68 52597.63 88888.00 2014-12-27 03:49:34.410 361 11921.00 139.71 52597.60 88888.00 2014-12-27 03:49:34.910 361 11920.97 139.70 52597.59 88888.00 2014-12-27 03:49:35.410 361 11920.93 139.71 52597.61 88888.00 2014-12-27 03:49:35.910 361 11920.95 139.71 52597.59 88888.00 2014-12-27 03:49:36.410 361 11921.04 139.68 52597.55 88888.00 2014-12-27 03:49:36.910 361 11921.03 139.69 52597.56 88888.00 2014-12-27 03:49:37.410 361 11921.00 139.69 52597.55 88888.00 2014-12-27 03:49:37.910 361 11921.00 139.74 52597.56 88888.00 2014-12-27 03:49:38.410 361 11921.05 139.77 52597.62 88888.00 2014-12-27 03:49:38.910 361 11921.04 139.79 52597.68 88888.00 2014-12-27 03:49:39.410 361 11921.03 139.76 52597.68 88888.00 2014-12-27 03:49:39.910 361 11921.05 139.80 52597.65 88888.00 2014-12-27 03:49:40.410 361 11921.05 139.76 52597.63 88888.00 2014-12-27 03:49:40.910 361 11921.06 139.71 52597.60 88888.00 2014-12-27 03:49:41.410 361 11921.07 139.68 52597.63 88888.00 2014-12-27 03:49:41.910 361 11921.08 139.67 52597.63 88888.00 2014-12-27 03:49:42.410 361 11921.08 139.70 52597.60 88888.00 2014-12-27 03:49:42.910 361 11921.07 139.66 52597.61 88888.00 2014-12-27 03:49:43.410 361 11921.03 139.62 52597.60 88888.00 2014-12-27 03:49:43.910 361 11921.05 139.67 52597.64 88888.00 2014-12-27 03:49:44.410 361 11921.04 139.67 52597.63 88888.00 2014-12-27 03:49:44.910 361 11921.05 139.66 52597.61 88888.00 2014-12-27 03:49:45.410 361 11921.08 139.69 52597.56 88888.00 2014-12-27 03:49:45.910 361 11921.08 139.76 52597.60 88888.00 2014-12-27 03:49:46.410 361 11921.08 139.83 52597.63 88888.00 2014-12-27 03:49:46.910 361 11921.05 139.83 52597.69 88888.00 2014-12-27 03:49:47.410 361 11921.06 139.78 52597.70 88888.00 2014-12-27 03:49:47.910 361 11921.00 139.75 52597.68 88888.00 2014-12-27 03:49:48.410 361 11920.99 139.75 52597.69 88888.00 2014-12-27 03:49:48.910 361 11921.03 139.78 52597.68 88888.00 2014-12-27 03:49:49.410 361 11921.05 139.77 52597.68 88888.00 2014-12-27 03:49:49.910 361 11921.05 139.79 52597.70 88888.00 2014-12-27 03:49:50.410 361 11921.03 139.84 52597.70 88888.00 2014-12-27 03:49:50.910 361 11920.99 139.81 52597.69 88888.00 2014-12-27 03:49:51.410 361 11920.99 139.84 52597.65 88888.00 2014-12-27 03:49:51.910 361 11920.97 139.87 52597.63 88888.00 2014-12-27 03:49:52.410 361 11920.98 139.86 52597.65 88888.00 2014-12-27 03:49:52.910 361 11920.97 139.87 52597.65 88888.00 2014-12-27 03:49:53.410 361 11920.95 139.89 52597.72 88888.00 2014-12-27 03:49:53.910 361 11920.94 139.91 52597.71 88888.00 2014-12-27 03:49:54.410 361 11920.94 139.96 52597.68 88888.00 2014-12-27 03:49:54.910 361 11920.91 140.02 52597.65 88888.00 2014-12-27 03:49:55.410 361 11920.93 140.05 52597.68 88888.00 2014-12-27 03:49:55.910 361 11920.96 140.06 52597.72 88888.00 2014-12-27 03:49:56.410 361 11920.98 140.07 52597.74 88888.00 2014-12-27 03:49:56.910 361 11920.95 140.09 52597.73 88888.00 2014-12-27 03:49:57.410 361 11920.95 140.09 52597.72 88888.00 2014-12-27 03:49:57.910 361 11920.97 140.12 52597.74 88888.00 2014-12-27 03:49:58.410 361 11920.94 140.10 52597.72 88888.00 2014-12-27 03:49:58.910 361 11920.95 140.12 52597.69 88888.00 2014-12-27 03:49:59.410 361 11920.94 140.12 52597.68 88888.00 2014-12-27 03:49:59.910 361 11920.93 140.08 52597.69 88888.00 2014-12-27 03:50:00.410 361 11920.89 140.03 52597.67 88888.00 2014-12-27 03:50:00.910 361 11920.91 139.99 52597.72 88888.00 2014-12-27 03:50:01.410 361 11920.88 140.05 52597.71 88888.00 2014-12-27 03:50:01.910 361 11920.85 140.08 52597.77 88888.00 2014-12-27 03:50:02.410 361 11920.85 140.09 52597.74 88888.00 2014-12-27 03:50:02.910 361 11920.90 140.09 52597.69 88888.00 2014-12-27 03:50:03.410 361 11920.91 140.07 52597.67 88888.00 2014-12-27 03:50:03.910 361 11920.94 140.07 52597.67 88888.00 2014-12-27 03:50:04.410 361 11920.94 140.04 52597.64 88888.00 2014-12-27 03:50:04.910 361 11920.91 140.07 52597.64 88888.00 2014-12-27 03:50:05.410 361 11920.96 140.09 52597.63 88888.00 2014-12-27 03:50:05.910 361 11921.02 140.08 52597.61 88888.00 2014-12-27 03:50:06.410 361 11921.04 140.17 52597.62 88888.00 2014-12-27 03:50:06.910 361 11921.06 140.20 52597.63 88888.00 2014-12-27 03:50:07.410 361 11921.04 140.18 52597.59 88888.00 2014-12-27 03:50:07.910 361 11921.03 140.20 52597.61 88888.00 2014-12-27 03:50:08.410 361 11921.06 140.19 52597.68 88888.00 2014-12-27 03:50:08.910 361 11921.02 140.18 52597.68 88888.00 2014-12-27 03:50:09.410 361 11920.97 140.16 52597.65 88888.00 2014-12-27 03:50:09.910 361 11921.00 140.17 52597.68 88888.00 2014-12-27 03:50:10.410 361 11921.00 140.10 52597.67 88888.00 2014-12-27 03:50:10.910 361 11921.06 140.13 52597.65 88888.00 2014-12-27 03:50:11.410 361 11921.08 140.18 52597.69 88888.00 2014-12-27 03:50:11.910 361 11921.12 140.23 52597.69 88888.00 2014-12-27 03:50:12.410 361 11921.16 140.32 52597.71 88888.00 2014-12-27 03:50:12.910 361 11921.17 140.33 52597.70 88888.00 2014-12-27 03:50:13.410 361 11921.17 140.29 52597.71 88888.00 2014-12-27 03:50:13.910 361 11921.15 140.33 52597.71 88888.00 2014-12-27 03:50:14.410 361 11921.09 140.34 52597.69 88888.00 2014-12-27 03:50:14.910 361 11921.09 140.32 52597.70 88888.00 2014-12-27 03:50:15.410 361 11921.09 140.32 52597.70 88888.00 2014-12-27 03:50:15.910 361 11921.14 140.34 52597.70 88888.00 2014-12-27 03:50:16.410 361 11921.12 140.34 52597.71 88888.00 2014-12-27 03:50:16.910 361 11921.15 140.37 52597.72 88888.00 2014-12-27 03:50:17.410 361 11921.22 140.39 52597.76 88888.00 2014-12-27 03:50:17.910 361 11921.23 140.43 52597.76 88888.00 2014-12-27 03:50:18.410 361 11921.19 140.48 52597.76 88888.00 2014-12-27 03:50:18.910 361 11921.14 140.52 52597.78 88888.00 2014-12-27 03:50:19.410 361 11921.14 140.51 52597.77 88888.00 2014-12-27 03:50:19.910 361 11921.13 140.51 52597.74 88888.00 2014-12-27 03:50:20.410 361 11921.11 140.52 52597.71 88888.00 2014-12-27 03:50:20.910 361 11921.13 140.53 52597.72 88888.00 2014-12-27 03:50:21.410 361 11921.15 140.53 52597.72 88888.00 2014-12-27 03:50:21.910 361 11921.12 140.53 52597.73 88888.00 2014-12-27 03:50:22.410 361 11921.08 140.52 52597.78 88888.00 2014-12-27 03:50:22.910 361 11921.12 140.48 52597.80 88888.00 2014-12-27 03:50:23.410 361 11921.14 140.47 52597.80 88888.00 2014-12-27 03:50:23.910 361 11921.13 140.47 52597.73 88888.00 2014-12-27 03:50:24.410 361 11921.15 140.52 52597.71 88888.00 2014-12-27 03:50:24.910 361 11921.15 140.55 52597.70 88888.00 2014-12-27 03:50:25.410 361 11921.15 140.52 52597.74 88888.00 2014-12-27 03:50:25.910 361 11921.12 140.52 52597.79 88888.00 2014-12-27 03:50:26.410 361 11921.11 140.53 52597.76 88888.00 2014-12-27 03:50:26.910 361 11921.13 140.54 52597.74 88888.00 2014-12-27 03:50:27.410 361 11921.15 140.54 52597.77 88888.00 2014-12-27 03:50:27.910 361 11921.16 140.55 52597.77 88888.00 2014-12-27 03:50:28.410 361 11921.21 140.57 52597.77 88888.00 2014-12-27 03:50:28.910 361 11921.21 140.56 52597.76 88888.00 2014-12-27 03:50:29.410 361 11921.21 140.57 52597.73 88888.00 2014-12-27 03:50:29.910 361 11921.23 140.60 52597.71 88888.00 2014-12-27 03:50:30.411 361 11921.25 140.55 52597.72 88888.00 2014-12-27 03:50:30.911 361 11921.26 140.49 52597.72 88888.00 2014-12-27 03:50:31.411 361 11921.28 140.49 52597.70 88888.00 2014-12-27 03:50:31.911 361 11921.25 140.48 52597.69 88888.00 2014-12-27 03:50:32.411 361 11921.21 140.48 52597.70 88888.00 2014-12-27 03:50:32.911 361 11921.20 140.54 52597.71 88888.00 2014-12-27 03:50:33.411 361 11921.23 140.55 52597.73 88888.00 2014-12-27 03:50:33.911 361 11921.21 140.53 52597.72 88888.00 2014-12-27 03:50:34.411 361 11921.22 140.52 52597.74 88888.00 2014-12-27 03:50:34.911 361 11921.19 140.54 52597.72 88888.00 2014-12-27 03:50:35.411 361 11921.17 140.55 52597.74 88888.00 2014-12-27 03:50:35.911 361 11921.25 140.57 52597.73 88888.00 2014-12-27 03:50:36.411 361 11921.28 140.60 52597.70 88888.00 2014-12-27 03:50:36.911 361 11921.25 140.58 52597.71 88888.00 2014-12-27 03:50:37.411 361 11921.22 140.62 52597.74 88888.00 2014-12-27 03:50:37.911 361 11921.20 140.66 52597.74 88888.00 2014-12-27 03:50:38.411 361 11921.17 140.66 52597.74 88888.00 2014-12-27 03:50:38.911 361 11921.16 140.68 52597.73 88888.00 2014-12-27 03:50:39.411 361 11921.20 140.71 52597.72 88888.00 2014-12-27 03:50:39.911 361 11921.22 140.70 52597.73 88888.00 2014-12-27 03:50:40.411 361 11921.17 140.65 52597.70 88888.00 2014-12-27 03:50:40.911 361 11921.20 140.66 52597.68 88888.00 2014-12-27 03:50:41.411 361 11921.23 140.72 52597.63 88888.00 2014-12-27 03:50:41.911 361 11921.21 140.73 52597.63 88888.00 2014-12-27 03:50:42.411 361 11921.21 140.75 52597.65 88888.00 2014-12-27 03:50:42.911 361 11921.21 140.71 52597.67 88888.00 2014-12-27 03:50:43.411 361 11921.17 140.70 52597.65 88888.00 2014-12-27 03:50:43.911 361 11921.19 140.70 52597.70 88888.00 2014-12-27 03:50:44.411 361 11921.21 140.68 52597.73 88888.00 2014-12-27 03:50:44.911 361 11921.23 140.75 52597.71 88888.00 2014-12-27 03:50:45.411 361 11921.26 140.76 52597.71 88888.00 2014-12-27 03:50:45.911 361 11921.25 140.70 52597.73 88888.00 2014-12-27 03:50:46.411 361 11921.20 140.70 52597.71 88888.00 2014-12-27 03:50:46.911 361 11921.21 140.71 52597.72 88888.00 2014-12-27 03:50:47.411 361 11921.16 140.68 52597.69 88888.00 2014-12-27 03:50:47.911 361 11921.15 140.68 52597.68 88888.00 2014-12-27 03:50:48.411 361 11921.13 140.70 52597.69 88888.00 2014-12-27 03:50:48.911 361 11921.22 140.68 52597.64 88888.00 2014-12-27 03:50:49.411 361 11921.24 140.66 52597.64 88888.00 2014-12-27 03:50:49.911 361 11921.25 140.68 52597.67 88888.00 2014-12-27 03:50:50.411 361 11921.23 140.67 52597.67 88888.00 2014-12-27 03:50:50.911 361 11921.24 140.70 52597.67 88888.00 2014-12-27 03:50:51.411 361 11921.24 140.67 52597.65 88888.00 2014-12-27 03:50:51.911 361 11921.25 140.66 52597.65 88888.00 2014-12-27 03:50:52.411 361 11921.26 140.66 52597.65 88888.00 2014-12-27 03:50:52.911 361 11921.25 140.67 52597.65 88888.00 2014-12-27 03:50:53.411 361 11921.26 140.71 52597.68 88888.00 2014-12-27 03:50:53.911 361 11921.24 140.68 52597.70 88888.00 2014-12-27 03:50:54.411 361 11921.22 140.64 52597.68 88888.00 2014-12-27 03:50:54.911 361 11921.24 140.66 52597.65 88888.00 2014-12-27 03:50:55.411 361 11921.22 140.67 52597.64 88888.00 2014-12-27 03:50:55.911 361 11921.25 140.72 52597.67 88888.00 2014-12-27 03:50:56.411 361 11921.28 140.74 52597.69 88888.00 2014-12-27 03:50:56.911 361 11921.23 140.72 52597.68 88888.00 2014-12-27 03:50:57.411 361 11921.23 140.73 52597.65 88888.00 2014-12-27 03:50:57.911 361 11921.23 140.74 52597.71 88888.00 2014-12-27 03:50:58.411 361 11921.24 140.75 52597.69 88888.00 2014-12-27 03:50:58.911 361 11921.21 140.77 52597.63 88888.00 2014-12-27 03:50:59.411 361 11921.22 140.76 52597.64 88888.00 2014-12-27 03:50:59.911 361 11921.21 140.76 52597.63 88888.00 2014-12-27 03:51:00.411 361 11921.21 140.78 52597.63 88888.00 2014-12-27 03:51:00.911 361 11921.24 140.77 52597.67 88888.00 2014-12-27 03:51:01.411 361 11921.31 140.78 52597.63 88888.00 2014-12-27 03:51:01.911 361 11921.35 140.82 52597.61 88888.00 2014-12-27 03:51:02.411 361 11921.37 140.84 52597.60 88888.00 2014-12-27 03:51:02.911 361 11921.28 140.85 52597.58 88888.00 2014-12-27 03:51:03.411 361 11921.22 140.83 52597.56 88888.00 2014-12-27 03:51:03.911 361 11921.23 140.84 52597.59 88888.00 2014-12-27 03:51:04.411 361 11921.25 140.83 52597.59 88888.00 2014-12-27 03:51:04.911 361 11921.23 140.83 52597.58 88888.00 2014-12-27 03:51:05.411 361 11921.26 140.83 52597.63 88888.00 2014-12-27 03:51:05.911 361 11921.25 140.90 52597.62 88888.00 2014-12-27 03:51:06.411 361 11921.25 140.92 52597.58 88888.00 2014-12-27 03:51:06.911 361 11921.25 140.94 52597.56 88888.00 2014-12-27 03:51:07.411 361 11921.26 140.94 52597.59 88888.00 2014-12-27 03:51:07.911 361 11921.32 140.96 52597.56 88888.00 2014-12-27 03:51:08.411 361 11921.31 140.96 52597.56 88888.00 2014-12-27 03:51:08.911 361 11921.29 140.99 52597.56 88888.00 2014-12-27 03:51:09.411 361 11921.31 141.02 52597.56 88888.00 2014-12-27 03:51:09.911 361 11921.29 140.99 52597.56 88888.00 2014-12-27 03:51:10.411 361 11921.28 141.02 52597.56 88888.00 2014-12-27 03:51:10.911 361 11921.28 141.02 52597.56 88888.00 2014-12-27 03:51:11.411 361 11921.30 141.02 52597.56 88888.00 2014-12-27 03:51:11.911 361 11921.32 141.00 52597.58 88888.00 2014-12-27 03:51:12.411 361 11921.30 140.96 52597.59 88888.00 2014-12-27 03:51:12.911 361 11921.26 140.99 52597.59 88888.00 2014-12-27 03:51:13.411 361 11921.24 141.05 52597.61 88888.00 2014-12-27 03:51:13.911 361 11921.21 141.04 52597.59 88888.00 2014-12-27 03:51:14.411 361 11921.22 141.06 52597.62 88888.00 2014-12-27 03:51:14.911 361 11921.26 141.03 52597.62 88888.00 2014-12-27 03:51:15.411 361 11921.25 141.05 52597.58 88888.00 2014-12-27 03:51:15.911 361 11921.23 141.02 52597.55 88888.00 2014-12-27 03:51:16.411 361 11921.23 141.00 52597.55 88888.00 2014-12-27 03:51:16.911 361 11921.23 141.06 52597.58 88888.00 2014-12-27 03:51:17.411 361 11921.23 141.07 52597.59 88888.00 2014-12-27 03:51:17.911 361 11921.25 141.07 52597.61 88888.00 2014-12-27 03:51:18.411 361 11921.25 141.07 52597.58 88888.00 2014-12-27 03:51:18.911 361 11921.26 141.05 52597.58 88888.00 2014-12-27 03:51:19.411 361 11921.28 141.05 52597.58 88888.00 2014-12-27 03:51:19.911 361 11921.26 141.03 52597.56 88888.00 2014-12-27 03:51:20.411 361 11921.28 141.05 52597.55 88888.00 2014-12-27 03:51:20.911 361 11921.26 141.07 52597.53 88888.00 2014-12-27 03:51:21.411 361 11921.28 141.06 52597.52 88888.00 2014-12-27 03:51:21.911 361 11921.28 141.06 52597.52 88888.00 2014-12-27 03:51:22.411 361 11921.25 141.11 52597.53 88888.00 2014-12-27 03:51:22.911 361 11921.24 141.07 52597.53 88888.00 2014-12-27 03:51:23.411 361 11921.25 141.03 52597.50 88888.00 2014-12-27 03:51:23.911 361 11921.30 141.03 52597.52 88888.00 2014-12-27 03:51:24.411 361 11921.30 141.03 52597.53 88888.00 2014-12-27 03:51:24.911 361 11921.28 141.09 52597.53 88888.00 2014-12-27 03:51:25.411 361 11921.34 141.10 52597.52 88888.00 2014-12-27 03:51:25.911 361 11921.33 141.11 52597.52 88888.00 2014-12-27 03:51:26.411 361 11921.33 141.12 52597.51 88888.00 2014-12-27 03:51:26.911 361 11921.30 141.07 52597.49 88888.00 2014-12-27 03:51:27.411 361 11921.29 141.03 52597.44 88888.00 2014-12-27 03:51:27.911 361 11921.26 141.04 52597.44 88888.00 2014-12-27 03:51:28.411 361 11921.25 141.06 52597.47 88888.00 2014-12-27 03:51:28.911 361 11921.26 141.10 52597.46 88888.00 2014-12-27 03:51:29.411 361 11921.28 141.12 52597.45 88888.00 2014-12-27 03:51:29.911 361 11921.26 141.12 52597.43 88888.00 2014-12-27 03:51:30.411 361 11921.28 141.06 52597.44 88888.00 2014-12-27 03:51:30.911 361 11921.34 141.07 52597.39 88888.00 2014-12-27 03:51:31.411 361 11921.38 141.13 52597.42 88888.00 2014-12-27 03:51:31.911 361 11921.33 141.14 52597.41 88888.00 2014-12-27 03:51:32.411 361 11921.33 141.10 52597.41 88888.00 2014-12-27 03:51:32.911 361 11921.29 141.10 52597.43 88888.00 2014-12-27 03:51:33.411 361 11921.26 141.14 52597.45 88888.00 2014-12-27 03:51:33.911 361 11921.24 141.12 52597.44 88888.00 2014-12-27 03:51:34.411 361 11921.30 141.12 52597.47 88888.00 2014-12-27 03:51:34.911 361 11921.32 141.15 52597.50 88888.00 2014-12-27 03:51:35.411 361 11921.37 141.22 52597.47 88888.00 2014-12-27 03:51:35.911 361 11921.37 141.26 52597.44 88888.00 2014-12-27 03:51:36.411 361 11921.32 141.24 52597.44 88888.00 2014-12-27 03:51:36.911 361 11921.31 141.23 52597.42 88888.00 2014-12-27 03:51:37.411 361 11921.31 141.24 52597.39 88888.00 2014-12-27 03:51:37.911 361 11921.29 141.23 52597.38 88888.00 2014-12-27 03:51:38.411 361 11921.26 141.21 52597.36 88888.00 2014-12-27 03:51:38.911 361 11921.28 141.23 52597.36 88888.00 2014-12-27 03:51:39.411 361 11921.30 141.25 52597.41 88888.00 2014-12-27 03:51:39.911 361 11921.33 141.24 52597.43 88888.00 2014-12-27 03:51:40.411 361 11921.38 141.21 52597.45 88888.00 2014-12-27 03:51:40.911 361 11921.37 141.20 52597.42 88888.00 2014-12-27 03:51:41.411 361 11921.35 141.17 52597.39 88888.00 2014-12-27 03:51:41.911 361 11921.34 141.20 52597.37 88888.00 2014-12-27 03:51:42.411 361 11921.31 141.19 52597.37 88888.00 2014-12-27 03:51:42.911 361 11921.33 141.21 52597.42 88888.00 2014-12-27 03:51:43.411 361 11921.37 141.26 52597.45 88888.00 2014-12-27 03:51:43.911 361 11921.31 141.32 52597.44 88888.00 2014-12-27 03:51:44.411 361 11921.29 141.33 52597.44 88888.00 2014-12-27 03:51:44.911 361 11921.26 141.31 52597.41 88888.00 2014-12-27 03:51:45.411 361 11921.26 141.32 52597.41 88888.00 2014-12-27 03:51:45.911 361 11921.24 141.36 52597.41 88888.00 2014-12-27 03:51:46.411 361 11921.32 141.41 52597.39 88888.00 2014-12-27 03:51:46.911 361 11921.34 141.41 52597.42 88888.00 2014-12-27 03:51:47.411 361 11921.34 141.43 52597.42 88888.00 2014-12-27 03:51:47.911 361 11921.35 141.44 52597.45 88888.00 2014-12-27 03:51:48.411 361 11921.34 141.43 52597.49 88888.00 2014-12-27 03:51:48.911 361 11921.34 141.48 52597.43 88888.00 2014-12-27 03:51:49.411 361 11921.39 141.53 52597.42 88888.00 2014-12-27 03:51:49.911 361 11921.41 141.55 52597.39 88888.00 2014-12-27 03:51:50.411 361 11921.43 141.54 52597.41 88888.00 2014-12-27 03:51:50.911 361 11921.44 141.50 52597.37 88888.00 2014-12-27 03:51:51.411 361 11921.46 141.46 52597.34 88888.00 2014-12-27 03:51:51.911 361 11921.50 141.46 52597.33 88888.00 2014-12-27 03:51:52.411 361 11921.52 141.45 52597.34 88888.00 2014-12-27 03:51:52.911 361 11921.48 141.45 52597.36 88888.00 2014-12-27 03:51:53.411 361 11921.47 141.46 52597.37 88888.00 2014-12-27 03:51:53.911 361 11921.51 141.48 52597.36 88888.00 2014-12-27 03:51:54.411 361 11921.52 141.45 52597.37 88888.00 2014-12-27 03:51:54.911 361 11921.56 141.44 52597.38 88888.00 2014-12-27 03:51:55.411 361 11921.60 141.45 52597.37 88888.00 2014-12-27 03:51:55.911 361 11921.58 141.44 52597.42 88888.00 2014-12-27 03:51:56.411 361 11921.57 141.45 52597.39 88888.00 2014-12-27 03:51:56.911 361 11921.59 141.50 52597.33 88888.00 2014-12-27 03:51:57.411 361 11921.61 141.49 52597.29 88888.00 2014-12-27 03:51:57.911 361 11921.65 141.45 52597.28 88888.00 2014-12-27 03:51:58.411 361 11921.63 141.42 52597.26 88888.00 2014-12-27 03:51:58.911 361 11921.58 141.45 52597.27 88888.00 2014-12-27 03:51:59.411 361 11921.60 141.48 52597.23 88888.00 2014-12-27 03:51:59.911 361 11921.65 141.45 52597.24 88888.00 2014-12-27 03:52:00.411 361 11921.65 141.51 52597.28 88888.00 2014-12-27 03:52:00.911 361 11921.67 141.59 52597.28 88888.00 2014-12-27 03:52:01.411 361 11921.68 141.57 52597.25 88888.00 2014-12-27 03:52:01.911 361 11921.69 141.54 52597.26 88888.00 2014-12-27 03:52:02.411 361 11921.69 141.58 52597.30 88888.00 2014-12-27 03:52:02.911 361 11921.69 141.63 52597.33 88888.00 2014-12-27 03:52:03.411 361 11921.69 141.60 52597.32 88888.00 2014-12-27 03:52:03.911 361 11921.66 141.55 52597.29 88888.00 2014-12-27 03:52:04.411 361 11921.64 141.57 52597.30 88888.00 2014-12-27 03:52:04.911 361 11921.67 141.58 52597.32 88888.00 2014-12-27 03:52:05.411 361 11921.66 141.59 52597.34 88888.00 2014-12-27 03:52:05.911 361 11921.67 141.57 52597.34 88888.00 2014-12-27 03:52:06.411 361 11921.69 141.55 52597.35 88888.00 2014-12-27 03:52:06.911 361 11921.70 141.61 52597.33 88888.00 2014-12-27 03:52:07.411 361 11921.70 141.63 52597.34 88888.00 2014-12-27 03:52:07.911 361 11921.66 141.64 52597.35 88888.00 2014-12-27 03:52:08.411 361 11921.68 141.62 52597.36 88888.00 2014-12-27 03:52:08.911 361 11921.70 141.62 52597.35 88888.00 2014-12-27 03:52:09.411 361 11921.73 141.59 52597.30 88888.00 2014-12-27 03:52:09.911 361 11921.72 141.57 52597.32 88888.00 2014-12-27 03:52:10.411 361 11921.68 141.54 52597.30 88888.00 2014-12-27 03:52:10.911 361 11921.66 141.57 52597.34 88888.00 2014-12-27 03:52:11.411 361 11921.66 141.59 52597.35 88888.00 2014-12-27 03:52:11.911 361 11921.68 141.55 52597.36 88888.00 2014-12-27 03:52:12.411 361 11921.65 141.51 52597.36 88888.00 2014-12-27 03:52:12.911 361 11921.60 141.51 52597.35 88888.00 2014-12-27 03:52:13.411 361 11921.63 141.58 52597.37 88888.00 2014-12-27 03:52:13.911 361 11921.65 141.57 52597.38 88888.00 2014-12-27 03:52:14.411 361 11921.67 141.60 52597.34 88888.00 2014-12-27 03:52:14.911 361 11921.67 141.62 52597.30 88888.00 2014-12-27 03:52:15.411 361 11921.68 141.60 52597.32 88888.00 2014-12-27 03:52:15.911 361 11921.72 141.63 52597.33 88888.00 2014-12-27 03:52:16.411 361 11921.70 141.60 52597.30 88888.00 2014-12-27 03:52:16.911 361 11921.73 141.60 52597.27 88888.00 2014-12-27 03:52:17.411 361 11921.73 141.63 52597.29 88888.00 2014-12-27 03:52:17.911 361 11921.70 141.62 52597.27 88888.00 2014-12-27 03:52:18.411 361 11921.68 141.59 52597.28 88888.00 2014-12-27 03:52:18.911 361 11921.67 141.60 52597.29 88888.00 2014-12-27 03:52:19.411 361 11921.67 141.60 52597.29 88888.00 2014-12-27 03:52:19.911 361 11921.66 141.57 52597.32 88888.00 2014-12-27 03:52:20.411 361 11921.72 141.58 52597.32 88888.00 2014-12-27 03:52:20.911 361 11921.72 141.58 52597.32 88888.00 2014-12-27 03:52:21.411 361 11921.75 141.62 52597.34 88888.00 2014-12-27 03:52:21.911 361 11921.72 141.61 52597.33 88888.00 2014-12-27 03:52:22.411 361 11921.68 141.63 52597.33 88888.00 2014-12-27 03:52:22.911 361 11921.72 141.63 52597.35 88888.00 2014-12-27 03:52:23.411 361 11921.75 141.61 52597.34 88888.00 2014-12-27 03:52:23.911 361 11921.70 141.65 52597.32 88888.00 2014-12-27 03:52:24.411 361 11921.69 141.63 52597.34 88888.00 2014-12-27 03:52:24.911 361 11921.69 141.63 52597.34 88888.00 2014-12-27 03:52:25.411 361 11921.74 141.69 52597.34 88888.00 2014-12-27 03:52:25.911 361 11921.76 141.67 52597.36 88888.00 2014-12-27 03:52:26.411 361 11921.76 141.67 52597.36 88888.00 2014-12-27 03:52:26.911 361 11921.78 141.70 52597.32 88888.00 2014-12-27 03:52:27.411 361 11921.78 141.70 52597.28 88888.00 2014-12-27 03:52:27.911 361 11921.79 141.68 52597.29 88888.00 2014-12-27 03:52:28.411 361 11921.75 141.70 52597.28 88888.00 2014-12-27 03:52:28.911 361 11921.69 141.74 52597.24 88888.00 2014-12-27 03:52:29.411 361 11921.68 141.78 52597.25 88888.00 2014-12-27 03:52:29.911 361 11921.73 141.78 52597.25 88888.00 2014-12-27 03:52:30.411 361 11921.70 141.77 52597.25 88888.00 2014-12-27 03:52:30.911 361 11921.74 141.74 52597.28 88888.00 2014-12-27 03:52:31.411 361 11921.76 141.75 52597.29 88888.00 2014-12-27 03:52:31.911 361 11921.77 141.79 52597.32 88888.00 2014-12-27 03:52:32.411 361 11921.77 141.86 52597.32 88888.00 2014-12-27 03:52:32.911 361 11921.74 141.88 52597.27 88888.00 2014-12-27 03:52:33.411 361 11921.77 141.87 52597.25 88888.00 2014-12-27 03:52:33.911 361 11921.81 141.86 52597.24 88888.00 2014-12-27 03:52:34.411 361 11921.82 141.86 52597.25 88888.00 2014-12-27 03:52:34.911 361 11921.82 141.83 52597.26 88888.00 2014-12-27 03:52:35.411 361 11921.77 141.83 52597.24 88888.00 2014-12-27 03:52:35.911 361 11921.74 141.83 52597.26 88888.00 2014-12-27 03:52:36.411 361 11921.73 141.81 52597.28 88888.00 2014-12-27 03:52:36.911 361 11921.73 141.81 52597.29 88888.00 2014-12-27 03:52:37.411 361 11921.72 141.82 52597.29 88888.00 2014-12-27 03:52:37.911 361 11921.70 141.82 52597.27 88888.00 2014-12-27 03:52:38.411 361 11921.70 141.87 52597.28 88888.00 2014-12-27 03:52:38.911 361 11921.74 141.93 52597.28 88888.00 2014-12-27 03:52:39.411 361 11921.76 141.99 52597.26 88888.00 2014-12-27 03:52:39.911 361 11921.79 141.99 52597.23 88888.00 2014-12-27 03:52:40.411 361 11921.83 141.97 52597.23 88888.00 2014-12-27 03:52:40.911 361 11921.85 141.98 52597.21 88888.00 2014-12-27 03:52:41.411 361 11921.86 142.00 52597.19 88888.00 2014-12-27 03:52:41.911 361 11921.87 141.97 52597.20 88888.00 2014-12-27 03:52:42.411 361 11921.88 141.98 52597.20 88888.00 2014-12-27 03:52:42.911 361 11921.90 141.96 52597.18 88888.00 2014-12-27 03:52:43.411 361 11921.82 141.96 52597.20 88888.00 2014-12-27 03:52:43.911 361 11921.83 141.92 52597.19 88888.00 2014-12-27 03:52:44.411 361 11921.88 141.87 52597.16 88888.00 2014-12-27 03:52:44.911 361 11921.91 141.83 52597.17 88888.00 2014-12-27 03:52:45.411 361 11921.90 141.90 52597.19 88888.00 2014-12-27 03:52:45.911 361 11921.87 141.93 52597.20 88888.00 2014-12-27 03:52:46.411 361 11921.77 141.99 52597.17 88888.00 2014-12-27 03:52:46.911 361 11921.83 142.03 52597.18 88888.00 2014-12-27 03:52:47.411 361 11921.83 142.02 52597.20 88888.00 2014-12-27 03:52:47.911 361 11921.81 142.04 52597.14 88888.00 2014-12-27 03:52:48.411 361 11921.87 142.04 52597.08 88888.00 2014-12-27 03:52:48.911 361 11921.88 141.98 52597.11 88888.00 2014-12-27 03:52:49.411 361 11921.90 141.94 52597.16 88888.00 2014-12-27 03:52:49.911 361 11921.88 141.96 52597.12 88888.00 2014-12-27 03:52:50.411 361 11921.86 141.96 52597.11 88888.00 2014-12-27 03:52:50.911 361 11921.88 141.98 52597.12 88888.00 2014-12-27 03:52:51.411 361 11921.94 141.99 52597.14 88888.00 2014-12-27 03:52:51.911 361 11921.99 142.00 52597.17 88888.00 2014-12-27 03:52:52.411 361 11921.98 141.96 52597.17 88888.00 2014-12-27 03:52:52.911 361 11921.99 141.98 52597.15 88888.00 2014-12-27 03:52:53.411 361 11922.00 141.98 52597.14 88888.00 2014-12-27 03:52:53.911 361 11921.98 141.93 52597.20 88888.00 2014-12-27 03:52:54.411 361 11922.00 141.90 52597.21 88888.00 2014-12-27 03:52:54.911 361 11922.03 141.92 52597.18 88888.00 2014-12-27 03:52:55.411 361 11922.01 141.98 52597.18 88888.00 2014-12-27 03:52:55.911 361 11922.00 142.00 52597.19 88888.00 2014-12-27 03:52:56.411 361 11921.94 142.01 52597.18 88888.00 2014-12-27 03:52:56.911 361 11921.94 141.98 52597.18 88888.00 2014-12-27 03:52:57.411 361 11921.95 141.94 52597.21 88888.00 2014-12-27 03:52:57.911 361 11921.96 141.96 52597.20 88888.00 2014-12-27 03:52:58.411 361 11921.98 141.96 52597.19 88888.00 2014-12-27 03:52:58.911 361 11922.03 141.93 52597.20 88888.00 2014-12-27 03:52:59.411 361 11922.08 141.96 52597.16 88888.00 2014-12-27 03:52:59.911 361 11922.11 141.97 52597.12 88888.00 2014-12-27 03:53:00.411 361 11922.09 141.93 52597.11 88888.00 2014-12-27 03:53:00.911 361 11922.05 141.89 52597.10 88888.00 2014-12-27 03:53:01.411 361 11922.05 141.90 52597.12 88888.00 2014-12-27 03:53:01.911 361 11922.08 141.91 52597.12 88888.00 2014-12-27 03:53:02.411 361 11922.04 141.97 52597.16 88888.00 2014-12-27 03:53:02.911 361 11921.98 141.93 52597.17 88888.00 2014-12-27 03:53:03.411 361 11921.95 141.90 52597.20 88888.00 2014-12-27 03:53:03.911 361 11921.96 141.90 52597.20 88888.00 2014-12-27 03:53:04.411 361 11921.99 141.91 52597.19 88888.00 2014-12-27 03:53:04.911 361 11922.04 141.90 52597.16 88888.00 2014-12-27 03:53:05.411 361 11922.13 141.88 52597.17 88888.00 2014-12-27 03:53:05.911 361 11922.18 141.90 52597.17 88888.00 2014-12-27 03:53:06.411 361 11922.19 141.87 52597.17 88888.00 2014-12-27 03:53:06.911 361 11922.11 141.86 52597.18 88888.00 2014-12-27 03:53:07.411 361 11922.07 141.91 52597.15 88888.00 2014-12-27 03:53:07.911 361 11922.01 141.91 52597.16 88888.00 2014-12-27 03:53:08.411 361 11921.96 141.88 52597.20 88888.00 2014-12-27 03:53:08.911 361 11922.00 141.90 52597.20 88888.00 2014-12-27 03:53:09.411 361 11922.02 141.88 52597.21 88888.00 2014-12-27 03:53:09.911 361 11922.09 141.87 52597.21 88888.00 2014-12-27 03:53:10.411 361 11922.10 141.86 52597.24 88888.00 2014-12-27 03:53:10.911 361 11922.09 141.91 52597.25 88888.00 2014-12-27 03:53:11.411 361 11922.04 141.99 52597.21 88888.00 2014-12-27 03:53:11.911 361 11922.01 141.96 52597.19 88888.00 2014-12-27 03:53:12.411 361 11921.96 141.90 52597.19 88888.00 2014-12-27 03:53:12.911 361 11921.99 141.91 52597.20 88888.00 2014-12-27 03:53:13.411 361 11921.99 141.93 52597.23 88888.00 2014-12-27 03:53:13.911 361 11922.00 141.90 52597.23 88888.00 2014-12-27 03:53:14.411 361 11922.02 141.91 52597.23 88888.00 2014-12-27 03:53:14.911 361 11922.00 141.89 52597.24 88888.00 2014-12-27 03:53:15.412 361 11921.96 141.89 52597.23 88888.00 2014-12-27 03:53:15.912 361 11922.01 141.92 52597.24 88888.00 2014-12-27 03:53:16.412 361 11922.03 141.92 52597.27 88888.00 2014-12-27 03:53:16.912 361 11921.95 141.89 52597.24 88888.00 2014-12-27 03:53:17.412 361 11921.94 141.87 52597.23 88888.00 2014-12-27 03:53:17.912 361 11921.98 141.89 52597.23 88888.00 2014-12-27 03:53:18.412 361 11922.01 141.88 52597.23 88888.00 2014-12-27 03:53:18.912 361 11922.03 141.83 52597.23 88888.00 2014-12-27 03:53:19.412 361 11922.07 141.84 52597.23 88888.00 2014-12-27 03:53:19.912 361 11922.08 141.84 52597.19 88888.00 2014-12-27 03:53:20.412 361 11922.09 141.88 52597.18 88888.00 2014-12-27 03:53:20.912 361 11922.10 141.92 52597.16 88888.00 2014-12-27 03:53:21.412 361 11922.07 141.92 52597.12 88888.00 2014-12-27 03:53:21.912 361 11922.08 141.92 52597.12 88888.00 2014-12-27 03:53:22.412 361 11922.09 141.90 52597.14 88888.00 2014-12-27 03:53:22.912 361 11922.12 141.90 52597.14 88888.00 2014-12-27 03:53:23.412 361 11922.12 141.86 52597.14 88888.00 2014-12-27 03:53:23.912 361 11922.12 141.82 52597.16 88888.00 2014-12-27 03:53:24.412 361 11922.14 141.86 52597.20 88888.00 2014-12-27 03:53:24.912 361 11922.16 141.90 52597.20 88888.00 2014-12-27 03:53:25.412 361 11922.14 141.86 52597.20 88888.00 2014-12-27 03:53:25.912 361 11922.16 141.84 52597.18 88888.00 2014-12-27 03:53:26.412 361 11922.13 141.79 52597.18 88888.00 2014-12-27 03:53:26.912 361 11922.10 141.81 52597.19 88888.00 2014-12-27 03:53:27.412 361 11922.13 141.80 52597.19 88888.00 2014-12-27 03:53:27.912 361 11922.21 141.82 52597.20 88888.00 2014-12-27 03:53:28.412 361 11922.23 141.87 52597.19 88888.00 2014-12-27 03:53:28.912 361 11922.23 141.82 52597.16 88888.00 2014-12-27 03:53:29.412 361 11922.26 141.78 52597.14 88888.00 2014-12-27 03:53:29.912 361 11922.28 141.79 52597.11 88888.00 2014-12-27 03:53:30.412 361 11922.29 141.82 52597.08 88888.00 2014-12-27 03:53:30.912 361 11922.29 141.83 52597.08 88888.00 2014-12-27 03:53:31.412 361 11922.33 141.82 52597.11 88888.00 2014-12-27 03:53:31.912 361 11922.31 141.82 52597.12 88888.00 2014-12-27 03:53:32.412 361 11922.28 141.82 52597.11 88888.00 2014-12-27 03:53:32.912 361 11922.30 141.82 52597.11 88888.00 2014-12-27 03:53:33.412 361 11922.34 141.83 52597.14 88888.00 2014-12-27 03:53:33.912 361 11922.35 141.81 52597.14 88888.00 2014-12-27 03:53:34.412 361 11922.33 141.80 52597.16 88888.00 2014-12-27 03:53:34.912 361 11922.35 141.83 52597.17 88888.00 2014-12-27 03:53:35.412 361 11922.34 141.86 52597.19 88888.00 2014-12-27 03:53:35.912 361 11922.34 141.86 52597.17 88888.00 2014-12-27 03:53:36.412 361 11922.27 141.87 52597.15 88888.00 2014-12-27 03:53:36.912 361 11922.25 141.89 52597.12 88888.00 2014-12-27 03:53:37.412 361 11922.23 141.93 52597.18 88888.00 2014-12-27 03:53:37.912 361 11922.25 141.84 52597.21 88888.00 2014-12-27 03:53:38.412 361 11922.22 141.84 52597.16 88888.00 2014-12-27 03:53:38.912 361 11922.22 141.84 52597.16 88888.00 2014-12-27 03:53:39.412 361 11922.21 141.84 52597.17 88888.00 2014-12-27 03:53:39.912 361 11922.22 141.86 52597.20 88888.00 2014-12-27 03:53:40.412 361 11922.23 141.87 52597.21 88888.00 2014-12-27 03:53:40.912 361 11922.22 141.88 52597.24 88888.00 2014-12-27 03:53:41.412 361 11922.23 141.90 52597.23 88888.00 2014-12-27 03:53:41.912 361 11922.22 141.87 52597.23 88888.00 2014-12-27 03:53:42.412 361 11922.20 141.90 52597.18 88888.00 2014-12-27 03:53:42.912 361 11922.20 141.93 52597.16 88888.00 2014-12-27 03:53:43.412 361 11922.21 141.94 52597.15 88888.00 2014-12-27 03:53:43.912 361 11922.21 141.94 52597.17 88888.00 2014-12-27 03:53:44.412 361 11922.21 141.96 52597.20 88888.00 2014-12-27 03:53:44.912 361 11922.21 141.94 52597.20 88888.00 2014-12-27 03:53:45.412 361 11922.18 141.93 52597.17 88888.00 2014-12-27 03:53:45.912 361 11922.19 141.90 52597.17 88888.00 2014-12-27 03:53:46.412 361 11922.20 141.89 52597.18 88888.00 2014-12-27 03:53:46.912 361 11922.17 141.94 52597.17 88888.00 2014-12-27 03:53:47.412 361 11922.18 141.98 52597.16 88888.00 2014-12-27 03:53:47.912 361 11922.17 141.98 52597.09 88888.00 2014-12-27 03:53:48.412 361 11922.18 141.94 52597.08 88888.00 2014-12-27 03:53:48.912 361 11922.13 142.01 52597.12 88888.00 2014-12-27 03:53:49.412 361 11922.10 142.02 52597.14 88888.00 2014-12-27 03:53:49.912 361 11922.12 142.00 52597.12 88888.00 2014-12-27 03:53:50.412 361 11922.11 141.99 52597.14 88888.00 2014-12-27 03:53:50.912 361 11922.09 141.98 52597.15 88888.00 2014-12-27 03:53:51.412 361 11922.10 141.94 52597.16 88888.00 2014-12-27 03:53:51.912 361 11922.10 141.92 52597.14 88888.00 2014-12-27 03:53:52.412 361 11922.08 141.91 52597.12 88888.00 2014-12-27 03:53:52.912 361 11922.05 141.90 52597.07 88888.00 2014-12-27 03:53:53.412 361 11922.01 141.87 52597.08 88888.00 2014-12-27 03:53:53.912 361 11922.01 141.88 52597.09 88888.00 2014-12-27 03:53:54.412 361 11922.08 141.88 52597.09 88888.00 2014-12-27 03:53:54.912 361 11922.10 141.90 52597.10 88888.00 2014-12-27 03:53:55.412 361 11922.11 141.91 52597.09 88888.00 2014-12-27 03:53:55.912 361 11922.11 141.96 52597.05 88888.00 2014-12-27 03:53:56.412 361 11922.12 141.93 52597.06 88888.00 2014-12-27 03:53:56.912 361 11922.16 141.89 52597.10 88888.00 2014-12-27 03:53:57.412 361 11922.18 141.88 52597.12 88888.00 2014-12-27 03:53:57.912 361 11922.20 141.86 52597.10 88888.00 2014-12-27 03:53:58.412 361 11922.19 141.84 52597.07 88888.00 2014-12-27 03:53:58.912 361 11922.25 141.90 52597.08 88888.00 2014-12-27 03:53:59.412 361 11922.23 141.93 52597.10 88888.00 2014-12-27 03:53:59.912 361 11922.19 141.90 52597.09 88888.00 2014-12-27 03:54:00.412 361 11922.20 141.91 52597.08 88888.00 2014-12-27 03:54:00.912 361 11922.19 141.92 52597.08 88888.00 2014-12-27 03:54:01.412 361 11922.22 141.93 52597.09 88888.00 2014-12-27 03:54:01.912 361 11922.20 141.93 52597.06 88888.00 2014-12-27 03:54:02.412 361 11922.17 141.91 52597.02 88888.00 2014-12-27 03:54:02.912 361 11922.18 141.91 52597.00 88888.00 2014-12-27 03:54:03.412 361 11922.22 141.93 52596.97 88888.00 2014-12-27 03:54:03.912 361 11922.22 141.92 52597.00 88888.00 2014-12-27 03:54:04.412 361 11922.23 141.98 52597.02 88888.00 2014-12-27 03:54:04.912 361 11922.23 142.00 52597.06 88888.00 2014-12-27 03:54:05.412 361 11922.22 141.98 52597.07 88888.00 2014-12-27 03:54:05.912 361 11922.23 141.96 52597.02 88888.00 2014-12-27 03:54:06.412 361 11922.25 142.00 52597.02 88888.00 2014-12-27 03:54:06.912 361 11922.26 142.00 52597.01 88888.00 2014-12-27 03:54:07.412 361 11922.26 141.98 52596.95 88888.00 2014-12-27 03:54:07.912 361 11922.29 141.96 52596.94 88888.00 2014-12-27 03:54:08.412 361 11922.29 141.96 52596.95 88888.00 2014-12-27 03:54:08.912 361 11922.30 141.96 52596.94 88888.00 2014-12-27 03:54:09.412 361 11922.31 141.94 52596.99 88888.00 2014-12-27 03:54:09.912 361 11922.28 141.97 52597.02 88888.00 2014-12-27 03:54:10.412 361 11922.30 141.94 52597.01 88888.00 2014-12-27 03:54:10.912 361 11922.34 141.93 52596.99 88888.00 2014-12-27 03:54:11.412 361 11922.31 141.94 52596.98 88888.00 2014-12-27 03:54:11.912 361 11922.28 141.96 52596.98 88888.00 2014-12-27 03:54:12.412 361 11922.28 141.97 52597.01 88888.00 2014-12-27 03:54:12.912 361 11922.27 141.94 52597.05 88888.00 2014-12-27 03:54:13.412 361 11922.31 141.94 52597.02 88888.00 2014-12-27 03:54:13.912 361 11922.31 141.96 52597.00 88888.00 2014-12-27 03:54:14.412 361 11922.29 142.00 52596.94 88888.00 2014-12-27 03:54:14.912 361 11922.30 141.98 52596.92 88888.00 2014-12-27 03:54:15.412 361 11922.27 141.99 52596.90 88888.00 2014-12-27 03:54:15.912 361 11922.21 141.98 52596.91 88888.00 2014-12-27 03:54:16.412 361 11922.16 141.98 52596.93 88888.00 2014-12-27 03:54:16.912 361 11922.11 141.97 52596.93 88888.00 2014-12-27 03:54:17.412 361 11922.13 141.94 52596.92 88888.00 2014-12-27 03:54:17.912 361 11922.17 141.97 52596.95 88888.00 2014-12-27 03:54:18.412 361 11922.17 141.93 52596.92 88888.00 2014-12-27 03:54:18.912 361 11922.19 141.89 52596.94 88888.00 2014-12-27 03:54:19.412 361 11922.17 141.89 52596.99 88888.00 2014-12-27 03:54:19.912 361 11922.17 141.88 52596.98 88888.00 2014-12-27 03:54:20.412 361 11922.23 141.92 52596.93 88888.00 2014-12-27 03:54:20.912 361 11922.22 141.92 52596.91 88888.00 2014-12-27 03:54:21.412 361 11922.22 141.92 52596.91 88888.00 2014-12-27 03:54:21.912 361 11922.19 141.94 52596.93 88888.00 2014-12-27 03:54:22.412 361 11922.21 141.91 52596.95 88888.00 2014-12-27 03:54:22.912 361 11922.23 141.89 52596.95 88888.00 2014-12-27 03:54:23.412 361 11922.19 141.88 52596.95 88888.00 2014-12-27 03:54:23.912 361 11922.13 141.82 52596.94 88888.00 2014-12-27 03:54:24.412 361 11922.14 141.84 52596.93 88888.00 2014-12-27 03:54:24.912 361 11922.12 141.89 52596.92 88888.00 2014-12-27 03:54:25.412 361 11922.18 141.87 52596.91 88888.00 2014-12-27 03:54:25.912 361 11922.22 141.88 52596.93 88888.00 2014-12-27 03:54:26.412 361 11922.21 141.83 52596.93 88888.00 2014-12-27 03:54:26.912 361 11922.21 141.86 52596.90 88888.00 2014-12-27 03:54:27.412 361 11922.26 141.83 52596.91 88888.00 2014-12-27 03:54:27.912 361 11922.22 141.86 52596.94 88888.00 2014-12-27 03:54:28.412 361 11922.19 141.84 52596.94 88888.00 2014-12-27 03:54:28.912 361 11922.21 141.83 52596.91 88888.00 2014-12-27 03:54:29.412 361 11922.25 141.83 52596.89 88888.00 2014-12-27 03:54:29.912 361 11922.27 141.82 52596.83 88888.00 2014-12-27 03:54:30.412 361 11922.35 141.84 52596.84 88888.00 2014-12-27 03:54:30.912 361 11922.38 141.83 52596.84 88888.00 2014-12-27 03:54:31.412 361 11922.37 141.83 52596.81 88888.00 2014-12-27 03:54:31.912 361 11922.34 141.82 52596.81 88888.00 2014-12-27 03:54:32.412 361 11922.33 141.86 52596.79 88888.00 2014-12-27 03:54:32.912 361 11922.33 141.86 52596.81 88888.00 2014-12-27 03:54:33.412 361 11922.33 141.83 52596.83 88888.00 2014-12-27 03:54:33.912 361 11922.31 141.86 52596.85 88888.00 2014-12-27 03:54:34.412 361 11922.34 141.82 52596.89 88888.00 2014-12-27 03:54:34.912 361 11922.36 141.75 52596.89 88888.00 2014-12-27 03:54:35.412 361 11922.29 141.75 52596.88 88888.00 2014-12-27 03:54:35.912 361 11922.25 141.78 52596.86 88888.00 2014-12-27 03:54:36.412 361 11922.26 141.80 52596.86 88888.00 2014-12-27 03:54:36.912 361 11922.30 141.87 52596.84 88888.00 2014-12-27 03:54:37.412 361 11922.31 141.91 52596.84 88888.00 2014-12-27 03:54:37.912 361 11922.28 141.92 52596.86 88888.00 2014-12-27 03:54:38.412 361 11922.29 141.91 52596.84 88888.00 2014-12-27 03:54:38.912 361 11922.30 141.93 52596.84 88888.00 2014-12-27 03:54:39.412 361 11922.33 141.92 52596.84 88888.00 2014-12-27 03:54:39.912 361 11922.35 141.90 52596.85 88888.00 2014-12-27 03:54:40.412 361 11922.37 141.92 52596.89 88888.00 2014-12-27 03:54:40.912 361 11922.38 141.84 52596.88 88888.00 2014-12-27 03:54:41.412 361 11922.36 141.82 52596.82 88888.00 2014-12-27 03:54:41.912 361 11922.31 141.89 52596.82 88888.00 2014-12-27 03:54:42.412 361 11922.29 141.90 52596.82 88888.00 2014-12-27 03:54:42.912 361 11922.31 141.88 52596.81 88888.00 2014-12-27 03:54:43.412 361 11922.31 141.89 52596.80 88888.00 2014-12-27 03:54:43.912 361 11922.28 141.86 52596.80 88888.00 2014-12-27 03:54:44.412 361 11922.31 141.86 52596.79 88888.00 2014-12-27 03:54:44.912 361 11922.31 141.80 52596.81 88888.00 2014-12-27 03:54:45.412 361 11922.34 141.78 52596.81 88888.00 2014-12-27 03:54:45.912 361 11922.34 141.82 52596.79 88888.00 2014-12-27 03:54:46.412 361 11922.30 141.83 52596.80 88888.00 2014-12-27 03:54:46.912 361 11922.29 141.82 52596.83 88888.00 2014-12-27 03:54:47.412 361 11922.26 141.84 52596.80 88888.00 2014-12-27 03:54:47.912 361 11922.23 141.82 52596.82 88888.00 2014-12-27 03:54:48.412 361 11922.25 141.80 52596.81 88888.00 2014-12-27 03:54:48.912 361 11922.29 141.81 52596.84 88888.00 2014-12-27 03:54:49.412 361 11922.30 141.81 52596.85 88888.00 2014-12-27 03:54:49.912 361 11922.26 141.83 52596.84 88888.00 2014-12-27 03:54:50.412 361 11922.23 141.84 52596.86 88888.00 2014-12-27 03:54:50.912 361 11922.28 141.83 52596.89 88888.00 2014-12-27 03:54:51.412 361 11922.30 141.82 52596.91 88888.00 2014-12-27 03:54:51.912 361 11922.27 141.80 52596.91 88888.00 2014-12-27 03:54:52.412 361 11922.29 141.81 52596.85 88888.00 2014-12-27 03:54:52.912 361 11922.31 141.82 52596.81 88888.00 2014-12-27 03:54:53.412 361 11922.28 141.81 52596.80 88888.00 2014-12-27 03:54:53.912 361 11922.25 141.77 52596.82 88888.00 2014-12-27 03:54:54.412 361 11922.26 141.77 52596.86 88888.00 2014-12-27 03:54:54.912 361 11922.26 141.78 52596.92 88888.00 2014-12-27 03:54:55.412 361 11922.27 141.80 52596.92 88888.00 2014-12-27 03:54:55.912 361 11922.27 141.78 52596.90 88888.00 2014-12-27 03:54:56.412 361 11922.27 141.77 52596.90 88888.00 2014-12-27 03:54:56.912 361 11922.27 141.77 52596.89 88888.00 2014-12-27 03:54:57.412 361 11922.23 141.78 52596.90 88888.00 2014-12-27 03:54:57.912 361 11922.25 141.78 52596.88 88888.00 2014-12-27 03:54:58.412 361 11922.26 141.79 52596.83 88888.00 2014-12-27 03:54:58.912 361 11922.28 141.78 52596.86 88888.00 2014-12-27 03:54:59.412 361 11922.28 141.77 52596.84 88888.00 2014-12-27 03:54:59.912 361 11922.26 141.74 52596.81 88888.00 2014-12-27 03:55:00.412 361 11922.23 141.77 52596.83 88888.00 2014-12-27 03:55:00.912 361 11922.22 141.78 52596.83 88888.00 2014-12-27 03:55:01.412 361 11922.23 141.72 52596.80 88888.00 2014-12-27 03:55:01.912 361 11922.28 141.72 52596.80 88888.00 2014-12-27 03:55:02.412 361 11922.29 141.73 52596.84 88888.00 2014-12-27 03:55:02.912 361 11922.33 141.72 52596.84 88888.00 2014-12-27 03:55:03.412 361 11922.35 141.71 52596.83 88888.00 2014-12-27 03:55:03.912 361 11922.31 141.73 52596.82 88888.00 2014-12-27 03:55:04.412 361 11922.34 141.68 52596.77 88888.00 2014-12-27 03:55:04.912 361 11922.36 141.68 52596.75 88888.00 2014-12-27 03:55:05.412 361 11922.35 141.69 52596.79 88888.00 2014-12-27 03:55:05.912 361 11922.33 141.70 52596.82 88888.00 2014-12-27 03:55:06.412 361 11922.30 141.70 52596.81 88888.00 2014-12-27 03:55:06.912 361 11922.23 141.65 52596.81 88888.00 2014-12-27 03:55:07.412 361 11922.20 141.62 52596.80 88888.00 2014-12-27 03:55:07.912 361 11922.22 141.67 52596.81 88888.00 2014-12-27 03:55:08.412 361 11922.26 141.68 52596.82 88888.00 2014-12-27 03:55:08.912 361 11922.23 141.65 52596.82 88888.00 2014-12-27 03:55:09.412 361 11922.21 141.64 52596.83 88888.00 2014-12-27 03:55:09.912 361 11922.19 141.60 52596.80 88888.00 2014-12-27 03:55:10.412 361 11922.17 141.61 52596.79 88888.00 2014-12-27 03:55:10.912 361 11922.14 141.63 52596.81 88888.00 2014-12-27 03:55:11.412 361 11922.11 141.59 52596.80 88888.00 2014-12-27 03:55:11.912 361 11922.14 141.57 52596.81 88888.00 2014-12-27 03:55:12.412 361 11922.17 141.60 52596.84 88888.00 2014-12-27 03:55:12.912 361 11922.20 141.67 52596.84 88888.00 2014-12-27 03:55:13.412 361 11922.17 141.67 52596.84 88888.00 2014-12-27 03:55:13.912 361 11922.11 141.67 52596.84 88888.00 2014-12-27 03:55:14.412 361 11922.11 141.65 52596.82 88888.00 2014-12-27 03:55:14.912 361 11922.12 141.63 52596.83 88888.00 2014-12-27 03:55:15.412 361 11922.18 141.61 52596.81 88888.00 2014-12-27 03:55:15.912 361 11922.21 141.63 52596.80 88888.00 2014-12-27 03:55:16.412 361 11922.21 141.60 52596.79 88888.00 2014-12-27 03:55:16.912 361 11922.22 141.60 52596.79 88888.00 2014-12-27 03:55:17.412 361 11922.22 141.62 52596.81 88888.00 2014-12-27 03:55:17.912 361 11922.28 141.63 52596.80 88888.00 2014-12-27 03:55:18.412 361 11922.31 141.65 52596.83 88888.00 2014-12-27 03:55:18.912 361 11922.33 141.67 52596.82 88888.00 2014-12-27 03:55:19.412 361 11922.28 141.68 52596.80 88888.00 2014-12-27 03:55:19.912 361 11922.30 141.64 52596.79 88888.00 2014-12-27 03:55:20.412 361 11922.30 141.59 52596.79 88888.00 2014-12-27 03:55:20.912 361 11922.33 141.62 52596.74 88888.00 2014-12-27 03:55:21.412 361 11922.35 141.65 52596.74 88888.00 2014-12-27 03:55:21.912 361 11922.35 141.67 52596.80 88888.00 2014-12-27 03:55:22.412 361 11922.35 141.67 52596.81 88888.00 2014-12-27 03:55:22.912 361 11922.36 141.67 52596.80 88888.00 2014-12-27 03:55:23.412 361 11922.34 141.67 52596.77 88888.00 2014-12-27 03:55:23.912 361 11922.30 141.62 52596.81 88888.00 2014-12-27 03:55:24.412 361 11922.33 141.62 52596.88 88888.00 2014-12-27 03:55:24.912 361 11922.33 141.63 52596.90 88888.00 2014-12-27 03:55:25.412 361 11922.34 141.61 52596.88 88888.00 2014-12-27 03:55:25.912 361 11922.35 141.60 52596.85 88888.00 2014-12-27 03:55:26.412 361 11922.34 141.60 52596.85 88888.00 2014-12-27 03:55:26.912 361 11922.35 141.60 52596.84 88888.00 2014-12-27 03:55:27.412 361 11922.43 141.62 52596.82 88888.00 2014-12-27 03:55:27.912 361 11922.45 141.63 52596.84 88888.00 2014-12-27 03:55:28.412 361 11922.43 141.64 52596.84 88888.00 2014-12-27 03:55:28.912 361 11922.44 141.58 52596.83 88888.00 2014-12-27 03:55:29.412 361 11922.51 141.55 52596.82 88888.00 2014-12-27 03:55:29.912 361 11922.53 141.54 52596.82 88888.00 2014-12-27 03:55:30.412 361 11922.55 141.59 52596.84 88888.00 2014-12-27 03:55:30.912 361 11922.57 141.63 52596.83 88888.00 2014-12-27 03:55:31.412 361 11922.54 141.67 52596.85 88888.00 2014-12-27 03:55:31.912 361 11922.53 141.67 52596.88 88888.00 2014-12-27 03:55:32.412 361 11922.54 141.64 52596.86 88888.00 2014-12-27 03:55:32.912 361 11922.53 141.68 52596.82 88888.00 2014-12-27 03:55:33.412 361 11922.51 141.67 52596.77 88888.00 2014-12-27 03:55:33.912 361 11922.49 141.67 52596.80 88888.00 2014-12-27 03:55:34.412 361 11922.52 141.65 52596.81 88888.00 2014-12-27 03:55:34.912 361 11922.51 141.71 52596.83 88888.00 2014-12-27 03:55:35.412 361 11922.47 141.73 52596.84 88888.00 2014-12-27 03:55:35.912 361 11922.39 141.74 52596.81 88888.00 2014-12-27 03:55:36.412 361 11922.37 141.70 52596.79 88888.00 2014-12-27 03:55:36.912 361 11922.38 141.69 52596.83 88888.00 2014-12-27 03:55:37.412 361 11922.40 141.72 52596.83 88888.00 2014-12-27 03:55:37.912 361 11922.40 141.71 52596.86 88888.00 2014-12-27 03:55:38.412 361 11922.36 141.68 52596.85 88888.00 2014-12-27 03:55:38.912 361 11922.35 141.70 52596.84 88888.00 2014-12-27 03:55:39.412 361 11922.29 141.75 52596.81 88888.00 2014-12-27 03:55:39.912 361 11922.27 141.80 52596.77 88888.00 2014-12-27 03:55:40.412 361 11922.33 141.86 52596.82 88888.00 2014-12-27 03:55:40.912 361 11922.35 141.86 52596.83 88888.00 2014-12-27 03:55:41.412 361 11922.28 141.83 52596.81 88888.00 2014-12-27 03:55:41.912 361 11922.25 141.82 52596.81 88888.00 2014-12-27 03:55:42.412 361 11922.29 141.83 52596.82 88888.00 2014-12-27 03:55:42.912 361 11922.27 141.84 52596.83 88888.00 2014-12-27 03:55:43.412 361 11922.23 141.84 52596.82 88888.00 2014-12-27 03:55:43.912 361 11922.28 141.84 52596.84 88888.00 2014-12-27 03:55:44.412 361 11922.33 141.88 52596.81 88888.00 2014-12-27 03:55:44.912 361 11922.35 141.90 52596.82 88888.00 2014-12-27 03:55:45.412 361 11922.35 141.88 52596.82 88888.00 2014-12-27 03:55:45.912 361 11922.35 141.87 52596.83 88888.00 2014-12-27 03:55:46.412 361 11922.34 141.90 52596.81 88888.00 2014-12-27 03:55:46.912 361 11922.38 141.89 52596.81 88888.00 2014-12-27 03:55:47.412 361 11922.36 141.91 52596.84 88888.00 2014-12-27 03:55:47.912 361 11922.34 141.88 52596.84 88888.00 2014-12-27 03:55:48.412 361 11922.36 141.86 52596.80 88888.00 2014-12-27 03:55:48.912 361 11922.36 141.86 52596.79 88888.00 2014-12-27 03:55:49.412 361 11922.33 141.88 52596.80 88888.00 2014-12-27 03:55:49.912 361 11922.34 141.86 52596.81 88888.00 2014-12-27 03:55:50.412 361 11922.37 141.87 52596.80 88888.00 2014-12-27 03:55:50.912 361 11922.38 141.89 52596.84 88888.00 2014-12-27 03:55:51.412 361 11922.42 141.91 52596.82 88888.00 2014-12-27 03:55:51.912 361 11922.43 141.92 52596.77 88888.00 2014-12-27 03:55:52.412 361 11922.44 141.90 52596.77 88888.00 2014-12-27 03:55:52.912 361 11922.49 141.87 52596.80 88888.00 2014-12-27 03:55:53.412 361 11922.47 141.92 52596.81 88888.00 2014-12-27 03:55:53.912 361 11922.48 141.93 52596.82 88888.00 2014-12-27 03:55:54.412 361 11922.53 141.88 52596.86 88888.00 2014-12-27 03:55:54.912 361 11922.53 141.84 52596.90 88888.00 2014-12-27 03:55:55.412 361 11922.56 141.82 52596.91 88888.00 2014-12-27 03:55:55.912 361 11922.56 141.82 52596.88 88888.00 2014-12-27 03:55:56.412 361 11922.52 141.84 52596.83 88888.00 2014-12-27 03:55:56.912 361 11922.55 141.88 52596.84 88888.00 2014-12-27 03:55:57.412 361 11922.54 141.87 52596.88 88888.00 2014-12-27 03:55:57.912 361 11922.51 141.83 52596.81 88888.00 2014-12-27 03:55:58.412 361 11922.53 141.83 52596.79 88888.00 2014-12-27 03:55:58.912 361 11922.53 141.83 52596.80 88888.00 2014-12-27 03:55:59.412 361 11922.52 141.84 52596.81 88888.00 2014-12-27 03:55:59.912 361 11922.47 141.84 52596.82 88888.00 2014-12-27 03:56:00.413 361 11922.43 141.80 52596.86 88888.00 2014-12-27 03:56:00.913 361 11922.42 141.82 52596.89 88888.00 2014-12-27 03:56:01.413 361 11922.46 141.83 52596.83 88888.00 2014-12-27 03:56:01.913 361 11922.43 141.84 52596.83 88888.00 2014-12-27 03:56:02.413 361 11922.44 141.84 52596.80 88888.00 2014-12-27 03:56:02.913 361 11922.44 141.84 52596.77 88888.00 2014-12-27 03:56:03.413 361 11922.44 141.86 52596.77 88888.00 2014-12-27 03:56:03.913 361 11922.43 141.86 52596.76 88888.00 2014-12-27 03:56:04.413 361 11922.46 141.88 52596.80 88888.00 2014-12-27 03:56:04.913 361 11922.47 141.82 52596.82 88888.00 2014-12-27 03:56:05.413 361 11922.52 141.83 52596.85 88888.00 2014-12-27 03:56:05.913 361 11922.49 141.86 52596.86 88888.00 2014-12-27 03:56:06.413 361 11922.45 141.82 52596.84 88888.00 2014-12-27 03:56:06.913 361 11922.44 141.82 52596.83 88888.00 2014-12-27 03:56:07.413 361 11922.44 141.81 52596.80 88888.00 2014-12-27 03:56:07.913 361 11922.44 141.75 52596.81 88888.00 2014-12-27 03:56:08.413 361 11922.47 141.73 52596.82 88888.00 2014-12-27 03:56:08.913 361 11922.44 141.70 52596.82 88888.00 2014-12-27 03:56:09.413 361 11922.38 141.68 52596.82 88888.00 2014-12-27 03:56:09.913 361 11922.40 141.73 52596.80 88888.00 2014-12-27 03:56:10.413 361 11922.43 141.77 52596.82 88888.00 2014-12-27 03:56:10.913 361 11922.43 141.78 52596.80 88888.00 2014-12-27 03:56:11.413 361 11922.46 141.71 52596.80 88888.00 2014-12-27 03:56:11.913 361 11922.46 141.65 52596.80 88888.00 2014-12-27 03:56:12.413 361 11922.38 141.68 52596.84 88888.00 2014-12-27 03:56:12.913 361 11922.39 141.72 52596.86 88888.00 2014-12-27 03:56:13.413 361 11922.39 141.73 52596.91 88888.00 2014-12-27 03:56:13.913 361 11922.36 141.74 52596.90 88888.00 2014-12-27 03:56:14.413 361 11922.36 141.73 52596.88 88888.00 2014-12-27 03:56:14.913 361 11922.36 141.73 52596.86 88888.00 2014-12-27 03:56:15.413 361 11922.35 141.70 52596.86 88888.00 2014-12-27 03:56:15.913 361 11922.33 141.71 52596.93 88888.00 2014-12-27 03:56:16.413 361 11922.33 141.70 52596.94 88888.00 2014-12-27 03:56:16.913 361 11922.35 141.67 52596.93 88888.00 2014-12-27 03:56:17.413 361 11922.39 141.65 52596.92 88888.00 2014-12-27 03:56:17.913 361 11922.42 141.64 52596.97 88888.00 2014-12-27 03:56:18.413 361 11922.43 141.61 52596.97 88888.00 2014-12-27 03:56:18.913 361 11922.39 141.61 52596.95 88888.00 2014-12-27 03:56:19.413 361 11922.38 141.58 52596.98 88888.00 2014-12-27 03:56:19.913 361 11922.34 141.53 52597.00 88888.00 2014-12-27 03:56:20.413 361 11922.26 141.55 52597.00 88888.00 2014-12-27 03:56:20.913 361 11922.18 141.51 52596.97 88888.00 2014-12-27 03:56:21.413 361 11922.20 141.50 52596.98 88888.00 2014-12-27 03:56:21.913 361 11922.22 141.57 52596.99 88888.00 2014-12-27 03:56:22.413 361 11922.23 141.59 52596.91 88888.00 2014-12-27 03:56:22.913 361 11922.22 141.59 52596.88 88888.00 2014-12-27 03:56:23.413 361 11922.25 141.55 52596.90 88888.00 2014-12-27 03:56:23.913 361 11922.26 141.53 52596.88 88888.00 2014-12-27 03:56:24.413 361 11922.21 141.49 52596.85 88888.00 2014-12-27 03:56:24.913 361 11922.19 141.50 52596.93 88888.00 2014-12-27 03:56:25.413 361 11922.17 141.50 52596.95 88888.00 2014-12-27 03:56:25.913 361 11922.17 141.48 52596.97 88888.00 2014-12-27 03:56:26.413 361 11922.16 141.46 52596.94 88888.00 2014-12-27 03:56:26.913 361 11922.13 141.49 52596.90 88888.00 2014-12-27 03:56:27.413 361 11922.13 141.49 52596.84 88888.00 2014-12-27 03:56:27.913 361 11922.17 141.44 52596.83 88888.00 2014-12-27 03:56:28.413 361 11922.20 141.42 52596.84 88888.00 2014-12-27 03:56:28.913 361 11922.21 141.43 52596.85 88888.00 2014-12-27 03:56:29.413 361 11922.20 141.42 52596.86 88888.00 2014-12-27 03:56:29.913 361 11922.21 141.42 52596.89 88888.00 2014-12-27 03:56:30.413 361 11922.21 141.45 52596.89 88888.00 2014-12-27 03:56:30.913 361 11922.21 141.45 52596.91 88888.00 2014-12-27 03:56:31.413 361 11922.17 141.48 52596.92 88888.00 2014-12-27 03:56:31.913 361 11922.13 141.52 52596.91 88888.00 2014-12-27 03:56:32.413 361 11922.11 141.53 52596.92 88888.00 2014-12-27 03:56:32.913 361 11922.10 141.49 52596.94 88888.00 2014-12-27 03:56:33.413 361 11922.08 141.46 52596.95 88888.00 2014-12-27 03:56:33.913 361 11922.09 141.48 52596.94 88888.00 2014-12-27 03:56:34.413 361 11922.11 141.45 52596.89 88888.00 2014-12-27 03:56:34.913 361 11922.07 141.41 52596.89 88888.00 2014-12-27 03:56:35.413 361 11922.09 141.38 52596.90 88888.00 2014-12-27 03:56:35.913 361 11922.07 141.33 52596.91 88888.00 2014-12-27 03:56:36.413 361 11922.07 141.38 52596.92 88888.00 2014-12-27 03:56:36.913 361 11922.10 141.32 52596.89 88888.00 2014-12-27 03:56:37.413 361 11922.09 141.33 52596.88 88888.00 2014-12-27 03:56:37.913 361 11922.05 141.35 52596.92 88888.00 2014-12-27 03:56:38.413 361 11922.03 141.36 52596.86 88888.00 2014-12-27 03:56:38.913 361 11922.07 141.39 52596.88 88888.00 2014-12-27 03:56:39.413 361 11922.04 141.41 52596.88 88888.00 2014-12-27 03:56:39.913 361 11922.05 141.41 52596.88 88888.00 2014-12-27 03:56:40.413 361 11922.03 141.39 52596.88 88888.00 2014-12-27 03:56:40.913 361 11921.98 141.40 52596.91 88888.00 2014-12-27 03:56:41.413 361 11922.00 141.39 52596.92 88888.00 2014-12-27 03:56:41.913 361 11922.01 141.40 52596.92 88888.00 2014-12-27 03:56:42.413 361 11921.96 141.36 52596.91 88888.00 2014-12-27 03:56:42.913 361 11921.91 141.34 52596.88 88888.00 2014-12-27 03:56:43.413 361 11921.94 141.32 52596.86 88888.00 2014-12-27 03:56:43.913 361 11921.91 141.30 52596.89 88888.00 2014-12-27 03:56:44.413 361 11921.86 141.26 52596.89 88888.00 2014-12-27 03:56:44.913 361 11921.87 141.29 52596.94 88888.00 2014-12-27 03:56:45.413 361 11921.93 141.30 52596.97 88888.00 2014-12-27 03:56:45.913 361 11921.92 141.31 52596.95 88888.00 2014-12-27 03:56:46.413 361 11921.83 141.26 52596.90 88888.00 2014-12-27 03:56:46.913 361 11921.82 141.29 52596.85 88888.00 2014-12-27 03:56:47.413 361 11921.83 141.29 52596.89 88888.00 2014-12-27 03:56:47.913 361 11921.84 141.29 52596.92 88888.00 2014-12-27 03:56:48.413 361 11921.81 141.24 52596.92 88888.00 2014-12-27 03:56:48.913 361 11921.79 141.23 52596.91 88888.00 2014-12-27 03:56:49.413 361 11921.73 141.23 52596.91 88888.00 2014-12-27 03:56:49.913 361 11921.68 141.26 52596.93 88888.00 2014-12-27 03:56:50.413 361 11921.72 141.23 52596.94 88888.00 2014-12-27 03:56:50.913 361 11921.73 141.24 52596.94 88888.00 2014-12-27 03:56:51.413 361 11921.74 141.25 52596.95 88888.00 2014-12-27 03:56:51.913 361 11921.75 141.25 52596.93 88888.00 2014-12-27 03:56:52.413 361 11921.76 141.23 52596.89 88888.00 2014-12-27 03:56:52.913 361 11921.73 141.21 52596.86 88888.00 2014-12-27 03:56:53.413 361 11921.69 141.17 52596.90 88888.00 2014-12-27 03:56:53.913 361 11921.73 141.19 52596.91 88888.00 2014-12-27 03:56:54.413 361 11921.72 141.22 52596.92 88888.00 2014-12-27 03:56:54.913 361 11921.73 141.14 52596.86 88888.00 2014-12-27 03:56:55.413 361 11921.73 141.16 52596.85 88888.00 2014-12-27 03:56:55.913 361 11921.74 141.15 52596.84 88888.00 2014-12-27 03:56:56.413 361 11921.77 141.14 52596.86 88888.00 2014-12-27 03:56:56.913 361 11921.75 141.15 52596.92 88888.00 2014-12-27 03:56:57.413 361 11921.74 141.15 52596.93 88888.00 2014-12-27 03:56:57.913 361 11921.72 141.14 52596.90 88888.00 2014-12-27 03:56:58.413 361 11921.75 141.13 52596.89 88888.00 2014-12-27 03:56:58.913 361 11921.69 141.11 52596.89 88888.00 2014-12-27 03:56:59.413 361 11921.68 141.13 52596.89 88888.00 2014-12-27 03:56:59.913 361 11921.67 141.16 52596.89 88888.00 2014-12-27 03:57:00.413 361 11921.68 141.16 52596.89 88888.00 2014-12-27 03:57:00.913 361 11921.73 141.17 52596.90 88888.00 2014-12-27 03:57:01.413 361 11921.72 141.16 52596.91 88888.00 2014-12-27 03:57:01.913 361 11921.70 141.17 52596.94 88888.00 2014-12-27 03:57:02.413 361 11921.67 141.21 52596.90 88888.00 2014-12-27 03:57:02.913 361 11921.68 141.17 52596.88 88888.00 2014-12-27 03:57:03.413 361 11921.73 141.16 52596.88 88888.00 2014-12-27 03:57:03.913 361 11921.72 141.16 52596.84 88888.00 2014-12-27 03:57:04.413 361 11921.69 141.14 52596.85 88888.00 2014-12-27 03:57:04.913 361 11921.70 141.13 52596.88 88888.00 2014-12-27 03:57:05.413 361 11921.69 141.17 52596.88 88888.00 2014-12-27 03:57:05.913 361 11921.69 141.23 52596.85 88888.00 2014-12-27 03:57:06.413 361 11921.73 141.21 52596.84 88888.00 2014-12-27 03:57:06.913 361 11921.73 141.15 52596.85 88888.00 2014-12-27 03:57:07.413 361 11921.70 141.19 52596.84 88888.00 2014-12-27 03:57:07.913 361 11921.75 141.23 52596.85 88888.00 2014-12-27 03:57:08.413 361 11921.79 141.25 52596.83 88888.00 2014-12-27 03:57:08.913 361 11921.78 141.23 52596.84 88888.00 2014-12-27 03:57:09.413 361 11921.74 141.23 52596.81 88888.00 2014-12-27 03:57:09.913 361 11921.74 141.28 52596.81 88888.00 2014-12-27 03:57:10.413 361 11921.72 141.28 52596.79 88888.00 2014-12-27 03:57:10.913 361 11921.75 141.24 52596.81 88888.00 2014-12-27 03:57:11.413 361 11921.78 141.26 52596.84 88888.00 2014-12-27 03:57:11.913 361 11921.81 141.30 52596.85 88888.00 2014-12-27 03:57:12.413 361 11921.83 141.31 52596.88 88888.00 2014-12-27 03:57:12.913 361 11921.84 141.30 52596.90 88888.00 2014-12-27 03:57:13.413 361 11921.88 141.30 52596.93 88888.00 2014-12-27 03:57:13.913 361 11921.84 141.32 52596.92 88888.00 2014-12-27 03:57:14.413 361 11921.88 141.30 52596.86 88888.00 2014-12-27 03:57:14.913 361 11921.92 141.29 52596.84 88888.00 2014-12-27 03:57:15.413 361 11921.93 141.32 52596.82 88888.00 2014-12-27 03:57:15.913 361 11921.94 141.33 52596.82 88888.00 2014-12-27 03:57:16.413 361 11921.96 141.32 52596.79 88888.00 2014-12-27 03:57:16.913 361 11921.95 141.38 52596.81 88888.00 2014-12-27 03:57:17.413 361 11921.98 141.40 52596.79 88888.00 2014-12-27 03:57:17.913 361 11921.99 141.35 52596.79 88888.00 2014-12-27 03:57:18.413 361 11921.98 141.40 52596.81 88888.00 2014-12-27 03:57:18.913 361 11921.96 141.39 52596.80 88888.00 2014-12-27 03:57:19.413 361 11921.95 141.40 52596.80 88888.00 2014-12-27 03:57:19.913 361 11921.94 141.40 52596.82 88888.00 2014-12-27 03:57:20.413 361 11921.92 141.40 52596.84 88888.00 2014-12-27 03:57:20.913 361 11921.92 141.35 52596.84 88888.00 2014-12-27 03:57:21.413 361 11921.92 141.33 52596.88 88888.00 2014-12-27 03:57:21.913 361 11921.90 141.35 52596.86 88888.00 2014-12-27 03:57:22.413 361 11921.87 141.35 52596.84 88888.00 2014-12-27 03:57:22.913 361 11921.87 141.35 52596.85 88888.00 2014-12-27 03:57:23.413 361 11921.86 141.38 52596.86 88888.00 2014-12-27 03:57:23.913 361 11921.84 141.40 52596.85 88888.00 2014-12-27 03:57:24.413 361 11921.84 141.42 52596.84 88888.00 2014-12-27 03:57:24.913 361 11921.82 141.45 52596.85 88888.00 2014-12-27 03:57:25.413 361 11921.84 141.43 52596.88 88888.00 2014-12-27 03:57:25.913 361 11921.84 141.45 52596.88 88888.00 2014-12-27 03:57:26.413 361 11921.86 141.43 52596.85 88888.00 2014-12-27 03:57:26.913 361 11921.87 141.42 52596.85 88888.00 2014-12-27 03:57:27.413 361 11921.85 141.43 52596.81 88888.00 2014-12-27 03:57:27.913 361 11921.84 141.49 52596.83 88888.00 2014-12-27 03:57:28.413 361 11921.86 141.50 52596.85 88888.00 2014-12-27 03:57:28.913 361 11921.90 141.50 52596.86 88888.00 2014-12-27 03:57:29.413 361 11921.96 141.48 52596.84 88888.00 2014-12-27 03:57:29.913 361 11921.95 141.49 52596.82 88888.00 2014-12-27 03:57:30.413 361 11921.99 141.49 52596.82 88888.00 2014-12-27 03:57:30.913 361 11921.99 141.50 52596.85 88888.00 2014-12-27 03:57:31.413 361 11921.96 141.50 52596.85 88888.00 2014-12-27 03:57:31.913 361 11921.95 141.50 52596.84 88888.00 2014-12-27 03:57:32.413 361 11921.98 141.48 52596.85 88888.00 2014-12-27 03:57:32.913 361 11922.01 141.46 52596.83 88888.00 2014-12-27 03:57:33.413 361 11922.02 141.48 52596.81 88888.00 2014-12-27 03:57:33.913 361 11922.04 141.50 52596.83 88888.00 2014-12-27 03:57:34.413 361 11922.03 141.48 52596.81 88888.00 2014-12-27 03:57:34.913 361 11922.04 141.48 52596.84 88888.00 2014-12-27 03:57:35.413 361 11922.16 141.44 52596.86 88888.00 2014-12-27 03:57:35.913 361 11922.12 141.45 52596.86 88888.00 2014-12-27 03:57:36.413 361 11922.13 141.48 52596.85 88888.00 2014-12-27 03:57:36.913 361 11922.17 141.46 52596.83 88888.00 2014-12-27 03:57:37.413 361 11922.14 141.43 52596.84 88888.00 2014-12-27 03:57:37.913 361 11922.09 141.45 52596.85 88888.00 2014-12-27 03:57:38.413 361 11922.09 141.49 52596.88 88888.00 2014-12-27 03:57:38.913 361 11922.14 141.50 52596.86 88888.00 2014-12-27 03:57:39.413 361 11922.14 141.49 52596.84 88888.00 2014-12-27 03:57:39.913 361 11922.12 141.46 52596.85 88888.00 2014-12-27 03:57:40.413 361 11922.10 141.45 52596.84 88888.00 2014-12-27 03:57:40.913 361 11922.10 141.48 52596.83 88888.00 2014-12-27 03:57:41.413 361 11922.09 141.52 52596.84 88888.00 2014-12-27 03:57:41.913 361 11922.10 141.53 52596.82 88888.00 2014-12-27 03:57:42.413 361 11922.08 141.52 52596.81 88888.00 2014-12-27 03:57:42.913 361 11922.07 141.50 52596.80 88888.00 2014-12-27 03:57:43.413 361 11922.09 141.50 52596.83 88888.00 2014-12-27 03:57:43.913 361 11922.13 141.51 52596.77 88888.00 2014-12-27 03:57:44.413 361 11922.13 141.49 52596.77 88888.00 2014-12-27 03:57:44.913 361 11922.11 141.51 52596.79 88888.00 2014-12-27 03:57:45.413 361 11922.08 141.51 52596.81 88888.00 2014-12-27 03:57:45.913 361 11922.08 141.50 52596.86 88888.00 2014-12-27 03:57:46.413 361 11922.08 141.54 52596.89 88888.00 2014-12-27 03:57:46.913 361 11922.08 141.57 52596.85 88888.00 2014-12-27 03:57:47.413 361 11922.08 141.55 52596.85 88888.00 2014-12-27 03:57:47.913 361 11922.13 141.50 52596.83 88888.00 2014-12-27 03:57:48.413 361 11922.12 141.50 52596.80 88888.00 2014-12-27 03:57:48.913 361 11922.10 141.48 52596.79 88888.00 2014-12-27 03:57:49.413 361 11922.13 141.49 52596.79 88888.00 2014-12-27 03:57:49.913 361 11922.17 141.51 52596.80 88888.00 2014-12-27 03:57:50.413 361 11922.19 141.51 52596.81 88888.00 2014-12-27 03:57:50.913 361 11922.16 141.52 52596.81 88888.00 2014-12-27 03:57:51.413 361 11922.14 141.51 52596.81 88888.00 2014-12-27 03:57:51.913 361 11922.17 141.57 52596.81 88888.00 2014-12-27 03:57:52.413 361 11922.17 141.55 52596.84 88888.00 2014-12-27 03:57:52.913 361 11922.21 141.57 52596.84 88888.00 2014-12-27 03:57:53.413 361 11922.25 141.53 52596.82 88888.00 2014-12-27 03:57:53.913 361 11922.22 141.52 52596.82 88888.00 2014-12-27 03:57:54.413 361 11922.16 141.51 52596.83 88888.00 2014-12-27 03:57:54.913 361 11922.19 141.52 52596.88 88888.00 2014-12-27 03:57:55.413 361 11922.22 141.57 52596.91 88888.00 2014-12-27 03:57:55.913 361 11922.20 141.60 52596.89 88888.00 2014-12-27 03:57:56.413 361 11922.22 141.59 52596.86 88888.00 2014-12-27 03:57:56.913 361 11922.18 141.57 52596.85 88888.00 2014-12-27 03:57:57.413 361 11922.14 141.51 52596.82 88888.00 2014-12-27 03:57:57.913 361 11922.17 141.52 52596.80 88888.00 2014-12-27 03:57:58.413 361 11922.22 141.52 52596.80 88888.00 2014-12-27 03:57:58.913 361 11922.20 141.51 52596.79 88888.00 2014-12-27 03:57:59.413 361 11922.14 141.49 52596.80 88888.00 2014-12-27 03:57:59.913 361 11922.11 141.51 52596.85 88888.00 2014-12-27 03:58:00.413 361 11922.17 141.53 52596.90 88888.00 2014-12-27 03:58:00.913 361 11922.19 141.57 52596.89 88888.00 2014-12-27 03:58:01.413 361 11922.18 141.52 52596.95 88888.00 2014-12-27 03:58:01.913 361 11922.20 141.51 52596.93 88888.00 2014-12-27 03:58:02.413 361 11922.22 141.50 52596.88 88888.00 2014-12-27 03:58:02.913 361 11922.22 141.49 52596.84 88888.00 2014-12-27 03:58:03.413 361 11922.18 141.45 52596.81 88888.00 2014-12-27 03:58:03.913 361 11922.21 141.40 52596.80 88888.00 2014-12-27 03:58:04.413 361 11922.23 141.41 52596.79 88888.00 2014-12-27 03:58:04.913 361 11922.22 141.45 52596.76 88888.00 2014-12-27 03:58:05.413 361 11922.25 141.46 52596.77 88888.00 2014-12-27 03:58:05.913 361 11922.22 141.42 52596.75 88888.00 2014-12-27 03:58:06.413 361 11922.25 141.42 52596.75 88888.00 2014-12-27 03:58:06.913 361 11922.26 141.43 52596.75 88888.00 2014-12-27 03:58:07.413 361 11922.31 141.46 52596.71 88888.00 2014-12-27 03:58:07.913 361 11922.31 141.49 52596.70 88888.00 2014-12-27 03:58:08.413 361 11922.33 141.49 52596.72 88888.00 2014-12-27 03:58:08.913 361 11922.29 141.49 52596.71 88888.00 2014-12-27 03:58:09.413 361 11922.28 141.50 52596.72 88888.00 2014-12-27 03:58:09.913 361 11922.29 141.49 52596.75 88888.00 2014-12-27 03:58:10.413 361 11922.33 141.51 52596.74 88888.00 2014-12-27 03:58:10.913 361 11922.31 141.49 52596.70 88888.00 2014-12-27 03:58:11.413 361 11922.30 141.46 52596.73 88888.00 2014-12-27 03:58:11.913 361 11922.27 141.49 52596.76 88888.00 2014-12-27 03:58:12.413 361 11922.29 141.48 52596.76 88888.00 2014-12-27 03:58:12.913 361 11922.30 141.46 52596.79 88888.00 2014-12-27 03:58:13.413 361 11922.35 141.45 52596.84 88888.00 2014-12-27 03:58:13.913 361 11922.33 141.49 52596.82 88888.00 2014-12-27 03:58:14.413 361 11922.31 141.50 52596.77 88888.00 2014-12-27 03:58:14.913 361 11922.33 141.55 52596.76 88888.00 2014-12-27 03:58:15.413 361 11922.33 141.51 52596.77 88888.00 2014-12-27 03:58:15.913 361 11922.30 141.48 52596.76 88888.00 2014-12-27 03:58:16.413 361 11922.29 141.46 52596.75 88888.00 2014-12-27 03:58:16.913 361 11922.35 141.48 52596.77 88888.00 2014-12-27 03:58:17.413 361 11922.36 141.48 52596.84 88888.00 2014-12-27 03:58:17.913 361 11922.35 141.46 52596.83 88888.00 2014-12-27 03:58:18.413 361 11922.40 141.44 52596.80 88888.00 2014-12-27 03:58:18.913 361 11922.39 141.46 52596.77 88888.00 2014-12-27 03:58:19.413 361 11922.43 141.42 52596.79 88888.00 2014-12-27 03:58:19.913 361 11922.46 141.38 52596.79 88888.00 2014-12-27 03:58:20.413 361 11922.46 141.38 52596.82 88888.00 2014-12-27 03:58:20.913 361 11922.48 141.40 52596.84 88888.00 2014-12-27 03:58:21.413 361 11922.47 141.43 52596.81 88888.00 2014-12-27 03:58:21.913 361 11922.46 141.43 52596.77 88888.00 2014-12-27 03:58:22.413 361 11922.47 141.42 52596.77 88888.00 2014-12-27 03:58:22.913 361 11922.47 141.41 52596.80 88888.00 2014-12-27 03:58:23.413 361 11922.46 141.36 52596.82 88888.00 2014-12-27 03:58:23.913 361 11922.45 141.36 52596.83 88888.00 2014-12-27 03:58:24.413 361 11922.47 141.39 52596.81 88888.00 2014-12-27 03:58:24.913 361 11922.51 141.35 52596.76 88888.00 2014-12-27 03:58:25.413 361 11922.51 141.39 52596.77 88888.00 2014-12-27 03:58:25.913 361 11922.45 141.38 52596.80 88888.00 2014-12-27 03:58:26.413 361 11922.45 141.35 52596.79 88888.00 2014-12-27 03:58:26.913 361 11922.46 141.34 52596.75 88888.00 2014-12-27 03:58:27.413 361 11922.48 141.35 52596.70 88888.00 2014-12-27 03:58:27.913 361 11922.44 141.36 52596.73 88888.00 2014-12-27 03:58:28.413 361 11922.48 141.39 52596.80 88888.00 2014-12-27 03:58:28.913 361 11922.49 141.34 52596.76 88888.00 2014-12-27 03:58:29.413 361 11922.48 141.36 52596.75 88888.00 2014-12-27 03:58:29.913 361 11922.45 141.31 52596.75 88888.00 2014-12-27 03:58:30.413 361 11922.46 141.32 52596.73 88888.00 2014-12-27 03:58:30.913 361 11922.46 141.32 52596.68 88888.00 2014-12-27 03:58:31.413 361 11922.48 141.31 52596.66 88888.00 2014-12-27 03:58:31.913 361 11922.46 141.28 52596.70 88888.00 2014-12-27 03:58:32.413 361 11922.42 141.29 52596.72 88888.00 2014-12-27 03:58:32.913 361 11922.44 141.26 52596.73 88888.00 2014-12-27 03:58:33.413 361 11922.44 141.28 52596.75 88888.00 2014-12-27 03:58:33.913 361 11922.42 141.26 52596.74 88888.00 2014-12-27 03:58:34.413 361 11922.43 141.24 52596.71 88888.00 2014-12-27 03:58:34.913 361 11922.40 141.24 52596.70 88888.00 2014-12-27 03:58:35.413 361 11922.38 141.28 52596.70 88888.00 2014-12-27 03:58:35.913 361 11922.43 141.22 52596.67 88888.00 2014-12-27 03:58:36.413 361 11922.44 141.19 52596.68 88888.00 2014-12-27 03:58:36.913 361 11922.45 141.21 52596.75 88888.00 2014-12-27 03:58:37.413 361 11922.44 141.19 52596.76 88888.00 2014-12-27 03:58:37.913 361 11922.45 141.19 52596.75 88888.00 2014-12-27 03:58:38.413 361 11922.44 141.24 52596.79 88888.00 2014-12-27 03:58:38.913 361 11922.45 141.23 52596.76 88888.00 2014-12-27 03:58:39.413 361 11922.46 141.20 52596.77 88888.00 2014-12-27 03:58:39.913 361 11922.47 141.12 52596.76 88888.00 2014-12-27 03:58:40.413 361 11922.46 141.10 52596.77 88888.00 2014-12-27 03:58:40.913 361 11922.46 141.09 52596.79 88888.00 2014-12-27 03:58:41.413 361 11922.47 141.10 52596.73 88888.00 2014-12-27 03:58:41.913 361 11922.45 141.10 52596.73 88888.00 2014-12-27 03:58:42.413 361 11922.43 141.05 52596.72 88888.00 2014-12-27 03:58:42.913 361 11922.42 141.02 52596.75 88888.00 2014-12-27 03:58:43.404 361 11922.39 141.04 52596.72 88888.00 2014-12-27 03:58:43.904 361 11922.33 140.97 52596.71 88888.00 2014-12-27 03:58:44.404 361 11922.37 140.97 52596.77 88888.00 2014-12-27 03:58:44.904 361 11922.39 140.97 52596.77 88888.00 2014-12-27 03:58:45.404 361 11922.37 140.97 52596.79 88888.00 2014-12-27 03:58:45.904 361 11922.33 140.97 52596.77 88888.00 2014-12-27 03:58:46.404 361 11922.35 141.00 52596.75 88888.00 2014-12-27 03:58:46.904 361 11922.36 140.97 52596.76 88888.00 2014-12-27 03:58:47.404 361 11922.42 140.94 52596.74 88888.00 2014-12-27 03:58:47.904 361 11922.37 140.94 52596.74 88888.00 2014-12-27 03:58:48.404 361 11922.39 140.93 52596.73 88888.00 2014-12-27 03:58:48.904 361 11922.42 140.93 52596.67 88888.00 2014-12-27 03:58:49.404 361 11922.39 140.94 52596.68 88888.00 2014-12-27 03:58:49.904 361 11922.42 140.95 52596.71 88888.00 2014-12-27 03:58:50.404 361 11922.40 140.96 52596.70 88888.00 2014-12-27 03:58:50.904 361 11922.39 141.00 52596.70 88888.00 2014-12-27 03:58:51.404 361 11922.38 141.02 52596.70 88888.00 2014-12-27 03:58:51.904 361 11922.39 141.00 52596.66 88888.00 2014-12-27 03:58:52.404 361 11922.43 140.96 52596.66 88888.00 2014-12-27 03:58:52.904 361 11922.42 140.96 52596.68 88888.00 2014-12-27 03:58:53.404 361 11922.40 140.94 52596.66 88888.00 2014-12-27 03:58:53.904 361 11922.43 140.90 52596.65 88888.00 2014-12-27 03:58:54.404 361 11922.43 140.91 52596.64 88888.00 2014-12-27 03:58:54.904 361 11922.43 140.94 52596.62 88888.00 2014-12-27 03:58:55.404 361 11922.36 140.90 52596.59 88888.00 2014-12-27 03:58:55.904 361 11922.36 140.86 52596.65 88888.00 2014-12-27 03:58:56.404 361 11922.40 140.86 52596.66 88888.00 2014-12-27 03:58:56.904 361 11922.39 140.90 52596.66 88888.00 2014-12-27 03:58:57.404 361 11922.39 140.90 52596.67 88888.00 2014-12-27 03:58:57.904 361 11922.43 140.89 52596.68 88888.00 2014-12-27 03:58:58.404 361 11922.38 140.91 52596.59 88888.00 2014-12-27 03:58:58.904 361 11922.35 140.87 52596.63 88888.00 2014-12-27 03:58:59.404 361 11922.37 140.84 52596.66 88888.00 2014-12-27 03:58:59.904 361 11922.37 140.78 52596.70 88888.00 2014-12-27 03:59:00.404 361 11922.35 140.73 52596.73 88888.00 2014-12-27 03:59:00.904 361 11922.34 140.72 52596.72 88888.00 2014-12-27 03:59:01.404 361 11922.31 140.72 52596.68 88888.00 2014-12-27 03:59:01.904 361 11922.35 140.70 52596.68 88888.00 2014-12-27 03:59:02.404 361 11922.38 140.72 52596.66 88888.00 2014-12-27 03:59:02.904 361 11922.38 140.76 52596.63 88888.00 2014-12-27 03:59:03.404 361 11922.35 140.77 52596.71 88888.00 2014-12-27 03:59:03.904 361 11922.34 140.74 52596.67 88888.00 2014-12-27 03:59:04.404 361 11922.34 140.68 52596.64 88888.00 2014-12-27 03:59:04.904 361 11922.34 140.70 52596.64 88888.00 2014-12-27 03:59:05.404 361 11922.35 140.74 52596.62 88888.00 2014-12-27 03:59:05.904 361 11922.30 140.70 52596.63 88888.00 2014-12-27 03:59:06.404 361 11922.29 140.70 52596.66 88888.00 2014-12-27 03:59:06.904 361 11922.29 140.67 52596.66 88888.00 2014-12-27 03:59:07.404 361 11922.30 140.70 52596.68 88888.00 2014-12-27 03:59:07.904 361 11922.27 140.66 52596.67 88888.00 2014-12-27 03:59:08.404 361 11922.28 140.64 52596.66 88888.00 2014-12-27 03:59:08.904 361 11922.30 140.64 52596.66 88888.00 2014-12-27 03:59:09.404 361 11922.30 140.65 52596.67 88888.00 2014-12-27 03:59:09.904 361 11922.29 140.67 52596.67 88888.00 2014-12-27 03:59:10.404 361 11922.31 140.65 52596.68 88888.00 2014-12-27 03:59:10.904 361 11922.34 140.65 52596.67 88888.00 2014-12-27 03:59:11.404 361 11922.35 140.67 52596.68 88888.00 2014-12-27 03:59:11.904 361 11922.28 140.62 52596.64 88888.00 2014-12-27 03:59:12.404 361 11922.30 140.62 52596.65 88888.00 2014-12-27 03:59:12.904 361 11922.35 140.64 52596.64 88888.00 2014-12-27 03:59:13.404 361 11922.33 140.63 52596.62 88888.00 2014-12-27 03:59:13.904 361 11922.34 140.60 52596.62 88888.00 2014-12-27 03:59:14.404 361 11922.35 140.62 52596.62 88888.00 2014-12-27 03:59:14.904 361 11922.34 140.64 52596.63 88888.00 2014-12-27 03:59:15.404 361 11922.38 140.66 52596.62 88888.00 2014-12-27 03:59:15.904 361 11922.38 140.66 52596.62 88888.00 2014-12-27 03:59:16.404 361 11922.37 140.65 52596.61 88888.00 2014-12-27 03:59:16.904 361 11922.37 140.67 52596.61 88888.00 2014-12-27 03:59:17.404 361 11922.37 140.66 52596.65 88888.00 2014-12-27 03:59:17.904 361 11922.38 140.61 52596.65 88888.00 2014-12-27 03:59:18.404 361 11922.42 140.64 52596.62 88888.00 2014-12-27 03:59:18.904 361 11922.42 140.67 52596.63 88888.00 2014-12-27 03:59:19.404 361 11922.40 140.67 52596.66 88888.00 2014-12-27 03:59:19.904 361 11922.37 140.66 52596.68 88888.00 2014-12-27 03:59:20.404 361 11922.35 140.66 52596.64 88888.00 2014-12-27 03:59:20.904 361 11922.37 140.67 52596.62 88888.00 2014-12-27 03:59:21.404 361 11922.38 140.66 52596.59 88888.00 2014-12-27 03:59:21.904 361 11922.36 140.66 52596.63 88888.00 2014-12-27 03:59:22.404 361 11922.31 140.63 52596.65 88888.00 2014-12-27 03:59:22.904 361 11922.31 140.61 52596.64 88888.00 2014-12-27 03:59:23.404 361 11922.31 140.63 52596.61 88888.00 2014-12-27 03:59:23.904 361 11922.28 140.61 52596.53 88888.00 2014-12-27 03:59:24.404 361 11922.31 140.62 52596.57 88888.00 2014-12-27 03:59:24.904 361 11922.35 140.60 52596.58 88888.00 2014-12-27 03:59:25.404 361 11922.36 140.61 52596.59 88888.00 2014-12-27 03:59:25.904 361 11922.31 140.58 52596.58 88888.00 2014-12-27 03:59:26.404 361 11922.34 140.55 52596.59 88888.00 2014-12-27 03:59:26.904 361 11922.37 140.55 52596.54 88888.00 2014-12-27 03:59:27.404 361 11922.38 140.57 52596.50 88888.00 2014-12-27 03:59:27.904 361 11922.38 140.57 52596.50 88888.00 2014-12-27 03:59:28.404 361 11922.39 140.56 52596.56 88888.00 2014-12-27 03:59:28.904 361 11922.35 140.57 52596.57 88888.00 2014-12-27 03:59:29.404 361 11922.31 140.56 52596.56 88888.00 2014-12-27 03:59:29.904 361 11922.35 140.57 52596.61 88888.00 2014-12-27 03:59:30.404 361 11922.37 140.60 52596.62 88888.00 2014-12-27 03:59:30.904 361 11922.35 140.57 52596.58 88888.00 2014-12-27 03:59:31.404 361 11922.36 140.55 52596.62 88888.00 2014-12-27 03:59:31.904 361 11922.36 140.52 52596.63 88888.00 2014-12-27 03:59:32.404 361 11922.37 140.48 52596.64 88888.00 2014-12-27 03:59:32.904 361 11922.38 140.47 52596.62 88888.00 2014-12-27 03:59:33.404 361 11922.36 140.48 52596.63 88888.00 2014-12-27 03:59:33.904 361 11922.37 140.49 52596.58 88888.00 2014-12-27 03:59:34.404 361 11922.35 140.49 52596.56 88888.00 2014-12-27 03:59:34.904 361 11922.30 140.47 52596.51 88888.00 2014-12-27 03:59:35.404 361 11922.26 140.43 52596.50 88888.00 2014-12-27 03:59:35.904 361 11922.27 140.42 52596.53 88888.00 2014-12-27 03:59:36.404 361 11922.27 140.43 52596.50 88888.00 2014-12-27 03:59:36.904 361 11922.26 140.42 52596.55 88888.00 2014-12-27 03:59:37.404 361 11922.20 140.42 52596.58 88888.00 2014-12-27 03:59:37.904 361 11922.19 140.44 52596.58 88888.00 2014-12-27 03:59:38.404 361 11922.22 140.45 52596.56 88888.00 2014-12-27 03:59:38.904 361 11922.22 140.45 52596.59 88888.00 2014-12-27 03:59:39.404 361 11922.18 140.44 52596.61 88888.00 2014-12-27 03:59:39.904 361 11922.18 140.45 52596.57 88888.00 2014-12-27 03:59:40.404 361 11922.22 140.47 52596.54 88888.00 2014-12-27 03:59:40.904 361 11922.22 140.45 52596.53 88888.00 2014-12-27 03:59:41.404 361 11922.26 140.44 52596.53 88888.00 2014-12-27 03:59:41.904 361 11922.26 140.43 52596.51 88888.00 2014-12-27 03:59:42.404 361 11922.21 140.39 52596.55 88888.00 2014-12-27 03:59:42.904 361 11922.18 140.37 52596.57 88888.00 2014-12-27 03:59:43.404 361 11922.16 140.36 52596.54 88888.00 2014-12-27 03:59:43.904 361 11922.16 140.32 52596.45 88888.00 2014-12-27 03:59:44.404 361 11922.20 140.32 52596.42 88888.00 2014-12-27 03:59:44.904 361 11922.29 140.34 52596.44 88888.00 2014-12-27 03:59:45.404 361 11922.34 140.34 52596.44 88888.00 2014-12-27 03:59:45.904 361 11922.31 140.34 52596.45 88888.00 2014-12-27 03:59:46.404 361 11922.27 140.35 52596.42 88888.00 2014-12-27 03:59:46.904 361 11922.28 140.35 52596.42 88888.00 2014-12-27 03:59:47.404 361 11922.28 140.35 52596.41 88888.00 2014-12-27 03:59:47.904 361 11922.28 140.31 52596.42 88888.00 2014-12-27 03:59:48.404 361 11922.25 140.27 52596.42 88888.00 2014-12-27 03:59:48.904 361 11922.25 140.25 52596.48 88888.00 2014-12-27 03:59:49.404 361 11922.28 140.24 52596.47 88888.00 2014-12-27 03:59:49.904 361 11922.31 140.28 52596.38 88888.00 2014-12-27 03:59:50.404 361 11922.30 140.32 52596.36 88888.00 2014-12-27 03:59:50.904 361 11922.30 140.35 52596.39 88888.00 2014-12-27 03:59:51.404 361 11922.28 140.27 52596.42 88888.00 2014-12-27 03:59:51.904 361 11922.26 140.27 52596.46 88888.00 2014-12-27 03:59:52.404 361 11922.34 140.34 52596.46 88888.00 2014-12-27 03:59:52.904 361 11922.35 140.36 52596.44 88888.00 2014-12-27 03:59:53.404 361 11922.37 140.34 52596.46 88888.00 2014-12-27 03:59:53.904 361 11922.36 140.32 52596.45 88888.00 2014-12-27 03:59:54.404 361 11922.34 140.33 52596.40 88888.00 2014-12-27 03:59:54.904 361 11922.33 140.33 52596.37 88888.00 2014-12-27 03:59:55.404 361 11922.35 140.33 52596.35 88888.00 2014-12-27 03:59:55.904 361 11922.38 140.29 52596.36 88888.00 2014-12-27 03:59:56.404 361 11922.38 140.25 52596.40 88888.00 2014-12-27 03:59:56.904 361 11922.38 140.24 52596.41 88888.00 2014-12-27 03:59:57.404 361 11922.34 140.25 52596.40 88888.00 2014-12-27 03:59:57.904 361 11922.30 140.25 52596.40 88888.00 2014-12-27 03:59:58.404 361 11922.30 140.28 52596.38 88888.00 2014-12-27 03:59:58.904 361 11922.31 140.25 52596.38 88888.00 2014-12-27 03:59:59.404 361 11922.33 140.28 52596.36 88888.00 2014-12-27 03:59:59.904 361 11922.34 140.29 52596.40 88888.00 2014-12-27 04:00:00.404 361 11922.30 140.29 52596.38 88888.00 2014-12-27 04:00:00.904 361 11922.26 140.33 52596.36 88888.00 2014-12-27 04:00:01.404 361 11922.28 140.29 52596.39 88888.00 2014-12-27 04:00:01.904 361 11922.30 140.26 52596.39 88888.00 2014-12-27 04:00:02.404 361 11922.33 140.27 52596.38 88888.00 2014-12-27 04:00:02.904 361 11922.36 140.26 52596.39 88888.00 2014-12-27 04:00:03.404 361 11922.34 140.28 52596.40 88888.00 2014-12-27 04:00:03.904 361 11922.34 140.28 52596.39 88888.00 2014-12-27 04:00:04.404 361 11922.34 140.31 52596.37 88888.00 2014-12-27 04:00:04.904 361 11922.36 140.34 52596.39 88888.00 2014-12-27 04:00:05.404 361 11922.35 140.34 52596.40 88888.00 2014-12-27 04:00:05.904 361 11922.33 140.32 52596.39 88888.00 2014-12-27 04:00:06.404 361 11922.30 140.26 52596.38 88888.00 2014-12-27 04:00:06.904 361 11922.26 140.29 52596.40 88888.00 2014-12-27 04:00:07.404 361 11922.29 140.33 52596.38 88888.00 2014-12-27 04:00:07.904 361 11922.34 140.34 52596.38 88888.00 2014-12-27 04:00:08.404 361 11922.30 140.35 52596.40 88888.00 2014-12-27 04:00:08.904 361 11922.27 140.36 52596.40 88888.00 2014-12-27 04:00:09.404 361 11922.30 140.34 52596.40 88888.00 2014-12-27 04:00:09.904 361 11922.33 140.32 52596.38 88888.00 2014-12-27 04:00:10.404 361 11922.33 140.32 52596.32 88888.00 2014-12-27 04:00:10.904 361 11922.33 140.35 52596.31 88888.00 2014-12-27 04:00:11.404 361 11922.34 140.37 52596.31 88888.00 2014-12-27 04:00:11.904 361 11922.28 140.39 52596.28 88888.00 2014-12-27 04:00:12.404 361 11922.27 140.36 52596.28 88888.00 2014-12-27 04:00:12.904 361 11922.30 140.34 52596.32 88888.00 2014-12-27 04:00:13.404 361 11922.30 140.35 52596.38 88888.00 2014-12-27 04:00:13.904 361 11922.35 140.37 52596.37 88888.00 2014-12-27 04:00:14.404 361 11922.31 140.36 52596.38 88888.00 2014-12-27 04:00:14.904 361 11922.29 140.33 52596.37 88888.00 2014-12-27 04:00:15.404 361 11922.29 140.29 52596.38 88888.00 2014-12-27 04:00:15.904 361 11922.29 140.31 52596.35 88888.00 2014-12-27 04:00:16.404 361 11922.22 140.29 52596.33 88888.00 2014-12-27 04:00:16.904 361 11922.21 140.34 52596.33 88888.00 2014-12-27 04:00:17.404 361 11922.26 140.33 52596.33 88888.00 2014-12-27 04:00:17.904 361 11922.23 140.34 52596.32 88888.00 2014-12-27 04:00:18.404 361 11922.22 140.32 52596.35 88888.00 2014-12-27 04:00:18.904 361 11922.26 140.28 52596.33 88888.00 2014-12-27 04:00:19.404 361 11922.28 140.31 52596.36 88888.00 2014-12-27 04:00:19.904 361 11922.30 140.28 52596.30 88888.00 2014-12-27 04:00:20.404 361 11922.28 140.25 52596.30 88888.00 2014-12-27 04:00:20.904 361 11922.19 140.25 52596.35 88888.00 2014-12-27 04:00:21.404 361 11922.19 140.24 52596.39 88888.00 2014-12-27 04:00:21.904 361 11922.17 140.26 52596.41 88888.00 2014-12-27 04:00:22.404 361 11922.17 140.24 52596.44 88888.00 2014-12-27 04:00:22.904 361 11922.11 140.20 52596.45 88888.00 2014-12-27 04:00:23.404 361 11922.07 140.20 52596.44 88888.00 2014-12-27 04:00:23.904 361 11922.07 140.24 52596.46 88888.00 2014-12-27 04:00:24.404 361 11922.12 140.23 52596.42 88888.00 2014-12-27 04:00:24.904 361 11922.17 140.20 52596.39 88888.00 2014-12-27 04:00:25.404 361 11922.17 140.18 52596.38 88888.00 2014-12-27 04:00:25.904 361 11922.17 140.22 52596.39 88888.00 2014-12-27 04:00:26.404 361 11922.19 140.23 52596.40 88888.00 2014-12-27 04:00:26.904 361 11922.20 140.20 52596.38 88888.00 2014-12-27 04:00:27.404 361 11922.17 140.22 52596.30 88888.00 2014-12-27 04:00:27.904 361 11922.18 140.17 52596.31 88888.00 2014-12-27 04:00:28.404 361 11922.21 140.20 52596.30 88888.00 2014-12-27 04:00:28.904 361 11922.22 140.26 52596.30 88888.00 2014-12-27 04:00:29.404 361 11922.23 140.25 52596.32 88888.00 2014-12-27 04:00:29.904 361 11922.22 140.23 52596.35 88888.00 2014-12-27 04:00:30.404 361 11922.18 140.22 52596.31 88888.00 2014-12-27 04:00:30.904 361 11922.18 140.15 52596.30 88888.00 2014-12-27 04:00:31.404 361 11922.20 140.08 52596.30 88888.00 2014-12-27 04:00:31.904 361 11922.20 140.07 52596.27 88888.00 2014-12-27 04:00:32.404 361 11922.19 140.10 52596.29 88888.00 2014-12-27 04:00:32.904 361 11922.16 140.17 52596.29 88888.00 2014-12-27 04:00:33.404 361 11922.21 140.19 52596.27 88888.00 2014-12-27 04:00:33.904 361 11922.20 140.15 52596.26 88888.00 2014-12-27 04:00:34.404 361 11922.19 140.15 52596.23 88888.00 2014-12-27 04:00:34.904 361 11922.16 140.15 52596.23 88888.00 2014-12-27 04:00:35.404 361 11922.11 140.16 52596.28 88888.00 2014-12-27 04:00:35.904 361 11922.11 140.16 52596.27 88888.00 2014-12-27 04:00:36.404 361 11922.12 140.15 52596.24 88888.00 2014-12-27 04:00:36.904 361 11922.13 140.15 52596.21 88888.00 2014-12-27 04:00:37.404 361 11922.13 140.14 52596.26 88888.00 2014-12-27 04:00:37.904 361 11922.16 140.18 52596.29 88888.00 2014-12-27 04:00:38.404 361 11922.13 140.17 52596.28 88888.00 2014-12-27 04:00:38.904 361 11922.14 140.17 52596.28 88888.00 2014-12-27 04:00:39.404 361 11922.16 140.12 52596.27 88888.00 2014-12-27 04:00:39.904 361 11922.13 140.13 52596.23 88888.00 2014-12-27 04:00:40.404 361 11922.10 140.15 52596.23 88888.00 2014-12-27 04:00:40.904 361 11922.13 140.18 52596.22 88888.00 2014-12-27 04:00:41.404 361 11922.09 140.14 52596.21 88888.00 2014-12-27 04:00:41.904 361 11922.10 140.15 52596.21 88888.00 2014-12-27 04:00:42.404 361 11922.11 140.17 52596.23 88888.00 2014-12-27 04:00:42.904 361 11922.08 140.12 52596.22 88888.00 2014-12-27 04:00:43.404 361 11922.05 140.08 52596.21 88888.00 2014-12-27 04:00:43.904 361 11922.05 140.08 52596.24 88888.00 2014-12-27 04:00:44.404 361 11922.01 140.09 52596.21 88888.00 2014-12-27 04:00:44.904 361 11921.99 140.12 52596.22 88888.00 2014-12-27 04:00:45.404 361 11921.99 140.07 52596.23 88888.00 2014-12-27 04:00:45.904 361 11921.98 140.04 52596.27 88888.00 2014-12-27 04:00:46.404 361 11921.98 140.06 52596.26 88888.00 2014-12-27 04:00:46.904 361 11921.94 140.06 52596.22 88888.00 2014-12-27 04:00:47.404 361 11921.94 140.05 52596.23 88888.00 2014-12-27 04:00:47.904 361 11921.93 140.00 52596.21 88888.00 2014-12-27 04:00:48.404 361 11921.87 139.98 52596.24 88888.00 2014-12-27 04:00:48.904 361 11921.90 139.99 52596.23 88888.00 2014-12-27 04:00:49.404 361 11921.94 139.98 52596.22 88888.00 2014-12-27 04:00:49.904 361 11921.92 139.98 52596.22 88888.00 2014-12-27 04:00:50.404 361 11921.92 140.02 52596.22 88888.00 2014-12-27 04:00:50.904 361 11921.91 140.00 52596.22 88888.00 2014-12-27 04:00:51.404 361 11921.96 140.00 52596.20 88888.00 2014-12-27 04:00:51.904 361 11921.93 140.05 52596.21 88888.00 2014-12-27 04:00:52.404 361 11921.88 140.04 52596.27 88888.00 2014-12-27 04:00:52.904 361 11921.87 140.05 52596.30 88888.00 2014-12-27 04:00:53.404 361 11921.90 140.04 52596.29 88888.00 2014-12-27 04:00:53.904 361 11921.87 140.02 52596.29 88888.00 2014-12-27 04:00:54.404 361 11921.91 139.97 52596.31 88888.00 2014-12-27 04:00:54.904 361 11921.85 139.95 52596.35 88888.00 2014-12-27 04:00:55.404 361 11921.85 140.00 52596.32 88888.00 2014-12-27 04:00:55.904 361 11921.83 140.02 52596.32 88888.00 2014-12-27 04:00:56.404 361 11921.83 140.03 52596.36 88888.00 2014-12-27 04:00:56.904 361 11921.84 139.97 52596.31 88888.00 2014-12-27 04:00:57.404 361 11921.86 139.96 52596.30 88888.00 2014-12-27 04:00:57.904 361 11921.83 139.95 52596.27 88888.00 2014-12-27 04:00:58.404 361 11921.82 139.97 52596.28 88888.00 2014-12-27 04:00:58.904 361 11921.83 139.96 52596.31 88888.00 2014-12-27 04:00:59.404 361 11921.84 139.98 52596.35 88888.00 2014-12-27 04:00:59.904 361 11921.86 139.97 52596.31 88888.00 2014-12-27 04:01:00.404 361 11921.90 139.94 52596.29 88888.00 2014-12-27 04:01:00.904 361 11921.83 139.97 52596.28 88888.00 2014-12-27 04:01:01.404 361 11921.82 139.97 52596.28 88888.00 2014-12-27 04:01:01.904 361 11921.82 139.94 52596.28 88888.00 2014-12-27 04:01:02.404 361 11921.86 140.02 52596.29 88888.00 2014-12-27 04:01:02.904 361 11921.90 140.07 52596.29 88888.00 2014-12-27 04:01:03.404 361 11921.90 140.13 52596.30 88888.00 2014-12-27 04:01:03.904 361 11921.87 140.13 52596.28 88888.00 2014-12-27 04:01:04.404 361 11921.86 140.07 52596.22 88888.00 2014-12-27 04:01:04.904 361 11921.82 140.07 52596.23 88888.00 2014-12-27 04:01:05.404 361 11921.81 140.09 52596.24 88888.00 2014-12-27 04:01:05.904 361 11921.82 140.07 52596.30 88888.00 2014-12-27 04:01:06.404 361 11921.88 140.02 52596.30 88888.00 2014-12-27 04:01:06.904 361 11921.91 140.02 52596.31 88888.00 2014-12-27 04:01:07.404 361 11921.88 140.04 52596.28 88888.00 2014-12-27 04:01:07.904 361 11921.91 140.05 52596.23 88888.00 2014-12-27 04:01:08.404 361 11921.87 140.04 52596.26 88888.00 2014-12-27 04:01:08.904 361 11921.84 140.07 52596.28 88888.00 2014-12-27 04:01:09.404 361 11921.86 140.10 52596.28 88888.00 2014-12-27 04:01:09.904 361 11921.87 140.12 52596.27 88888.00 2014-12-27 04:01:10.404 361 11921.87 140.10 52596.28 88888.00 2014-12-27 04:01:10.904 361 11921.86 140.07 52596.29 88888.00 2014-12-27 04:01:11.404 361 11921.84 140.03 52596.28 88888.00 2014-12-27 04:01:11.904 361 11921.86 140.05 52596.29 88888.00 2014-12-27 04:01:12.404 361 11921.85 140.04 52596.24 88888.00 2014-12-27 04:01:12.904 361 11921.86 140.08 52596.24 88888.00 2014-12-27 04:01:13.404 361 11921.82 140.08 52596.26 88888.00 2014-12-27 04:01:13.904 361 11921.78 140.03 52596.26 88888.00 2014-12-27 04:01:14.404 361 11921.79 140.04 52596.27 88888.00 2014-12-27 04:01:14.904 361 11921.79 140.04 52596.26 88888.00 2014-12-27 04:01:15.404 361 11921.84 140.05 52596.23 88888.00 2014-12-27 04:01:15.904 361 11921.86 140.05 52596.26 88888.00 2014-12-27 04:01:16.404 361 11921.87 140.08 52596.24 88888.00 2014-12-27 04:01:16.904 361 11921.88 140.06 52596.21 88888.00 2014-12-27 04:01:17.404 361 11921.91 140.08 52596.24 88888.00 2014-12-27 04:01:17.904 361 11921.93 140.09 52596.26 88888.00 2014-12-27 04:01:18.404 361 11921.95 140.10 52596.23 88888.00 2014-12-27 04:01:18.904 361 11921.92 140.10 52596.18 88888.00 2014-12-27 04:01:19.404 361 11921.94 140.10 52596.19 88888.00 2014-12-27 04:01:19.904 361 11921.99 140.10 52596.21 88888.00 2014-12-27 04:01:20.404 361 11921.95 140.10 52596.19 88888.00 2014-12-27 04:01:20.904 361 11921.88 140.08 52596.19 88888.00 2014-12-27 04:01:21.404 361 11921.86 140.04 52596.23 88888.00 2014-12-27 04:01:21.904 361 11921.83 140.04 52596.24 88888.00 2014-12-27 04:01:22.404 361 11921.83 140.05 52596.22 88888.00 2014-12-27 04:01:22.904 361 11921.90 140.04 52596.20 88888.00 2014-12-27 04:01:23.404 361 11921.93 140.04 52596.22 88888.00 2014-12-27 04:01:23.904 361 11921.92 140.07 52596.28 88888.00 2014-12-27 04:01:24.404 361 11921.91 140.10 52596.28 88888.00 2014-12-27 04:01:24.904 361 11921.90 140.10 52596.26 88888.00 2014-12-27 04:01:25.404 361 11921.91 140.10 52596.26 88888.00 2014-12-27 04:01:25.904 361 11921.94 140.10 52596.28 88888.00 2014-12-27 04:01:26.404 361 11921.92 140.07 52596.28 88888.00 2014-12-27 04:01:26.904 361 11921.87 140.07 52596.24 88888.00 2014-12-27 04:01:27.404 361 11921.90 140.12 52596.24 88888.00 2014-12-27 04:01:27.904 361 11921.95 140.14 52596.21 88888.00 2014-12-27 04:01:28.404 361 11921.93 140.14 52596.21 88888.00 2014-12-27 04:01:28.904 361 11921.92 140.12 52596.26 88888.00 2014-12-27 04:01:29.404 361 11921.94 140.13 52596.28 88888.00 2014-12-27 04:01:29.904 361 11921.95 140.12 52596.26 88888.00 2014-12-27 04:01:30.405 361 11921.92 140.13 52596.26 88888.00 2014-12-27 04:01:30.905 361 11921.93 140.23 52596.24 88888.00 2014-12-27 04:01:31.405 361 11921.98 140.25 52596.26 88888.00 2014-12-27 04:01:31.905 361 11921.99 140.23 52596.29 88888.00 2014-12-27 04:01:32.405 361 11922.00 140.20 52596.30 88888.00 2014-12-27 04:01:32.905 361 11922.03 140.18 52596.30 88888.00 2014-12-27 04:01:33.405 361 11922.00 140.14 52596.29 88888.00 2014-12-27 04:01:33.905 361 11922.03 140.16 52596.22 88888.00 2014-12-27 04:01:34.405 361 11922.05 140.14 52596.27 88888.00 2014-12-27 04:01:34.905 361 11922.04 140.13 52596.29 88888.00 2014-12-27 04:01:35.405 361 11922.07 140.16 52596.29 88888.00 2014-12-27 04:01:35.905 361 11922.11 140.22 52596.31 88888.00 2014-12-27 04:01:36.405 361 11922.11 140.27 52596.30 88888.00 2014-12-27 04:01:36.905 361 11922.17 140.26 52596.26 88888.00 2014-12-27 04:01:37.405 361 11922.22 140.22 52596.24 88888.00 2014-12-27 04:01:37.905 361 11922.19 140.18 52596.27 88888.00 2014-12-27 04:01:38.405 361 11922.14 140.20 52596.28 88888.00 2014-12-27 04:01:38.905 361 11922.16 140.23 52596.28 88888.00 2014-12-27 04:01:39.405 361 11922.13 140.16 52596.26 88888.00 2014-12-27 04:01:39.905 361 11922.16 140.18 52596.24 88888.00 2014-12-27 04:01:40.405 361 11922.16 140.25 52596.27 88888.00 2014-12-27 04:01:40.905 361 11922.16 140.27 52596.30 88888.00 2014-12-27 04:01:41.405 361 11922.16 140.26 52596.26 88888.00 2014-12-27 04:01:41.905 361 11922.16 140.27 52596.29 88888.00 2014-12-27 04:01:42.405 361 11922.16 140.25 52596.29 88888.00 2014-12-27 04:01:42.905 361 11922.18 140.25 52596.30 88888.00 2014-12-27 04:01:43.405 361 11922.17 140.23 52596.31 88888.00 2014-12-27 04:01:43.905 361 11922.16 140.25 52596.33 88888.00 2014-12-27 04:01:44.405 361 11922.13 140.32 52596.38 88888.00 2014-12-27 04:01:44.905 361 11922.12 140.37 52596.37 88888.00 2014-12-27 04:01:45.405 361 11922.16 140.37 52596.36 88888.00 2014-12-27 04:01:45.905 361 11922.19 140.36 52596.33 88888.00 2014-12-27 04:01:46.405 361 11922.23 140.34 52596.32 88888.00 2014-12-27 04:01:46.905 361 11922.27 140.32 52596.32 88888.00 2014-12-27 04:01:47.405 361 11922.29 140.31 52596.30 88888.00 2014-12-27 04:01:47.905 361 11922.33 140.38 52596.32 88888.00 2014-12-27 04:01:48.405 361 11922.29 140.44 52596.38 88888.00 2014-12-27 04:01:48.905 361 11922.26 140.41 52596.39 88888.00 2014-12-27 04:01:49.405 361 11922.27 140.41 52596.33 88888.00 2014-12-27 04:01:49.905 361 11922.29 140.46 52596.30 88888.00 2014-12-27 04:01:50.405 361 11922.27 140.44 52596.32 88888.00 2014-12-27 04:01:50.905 361 11922.29 140.44 52596.33 88888.00 2014-12-27 04:01:51.405 361 11922.29 140.44 52596.35 88888.00 2014-12-27 04:01:51.905 361 11922.33 140.46 52596.39 88888.00 2014-12-27 04:01:52.405 361 11922.34 140.44 52596.38 88888.00 2014-12-27 04:01:52.905 361 11922.39 140.47 52596.38 88888.00 2014-12-27 04:01:53.405 361 11922.37 140.45 52596.35 88888.00 2014-12-27 04:01:53.905 361 11922.37 140.47 52596.31 88888.00 2014-12-27 04:01:54.405 361 11922.44 140.44 52596.33 88888.00 2014-12-27 04:01:54.905 361 11922.47 140.48 52596.33 88888.00 2014-12-27 04:01:55.405 361 11922.49 140.51 52596.35 88888.00 2014-12-27 04:01:55.905 361 11922.53 140.49 52596.31 88888.00 2014-12-27 04:01:56.405 361 11922.51 140.54 52596.30 88888.00 2014-12-27 04:01:56.905 361 11922.51 140.54 52596.32 88888.00 2014-12-27 04:01:57.405 361 11922.49 140.52 52596.32 88888.00 2014-12-27 04:01:57.905 361 11922.46 140.54 52596.29 88888.00 2014-12-27 04:01:58.405 361 11922.46 140.53 52596.31 88888.00 2014-12-27 04:01:58.905 361 11922.47 140.54 52596.32 88888.00 2014-12-27 04:01:59.405 361 11922.51 140.60 52596.30 88888.00 2014-12-27 04:01:59.905 361 11922.52 140.63 52596.28 88888.00 2014-12-27 04:02:00.405 361 11922.51 140.63 52596.30 88888.00 2014-12-27 04:02:00.905 361 11922.54 140.60 52596.29 88888.00 2014-12-27 04:02:01.405 361 11922.57 140.63 52596.22 88888.00 2014-12-27 04:02:01.905 361 11922.56 140.66 52596.22 88888.00 2014-12-27 04:02:02.405 361 11922.58 140.66 52596.28 88888.00 2014-12-27 04:02:02.905 361 11922.57 140.67 52596.28 88888.00 2014-12-27 04:02:03.405 361 11922.54 140.62 52596.24 88888.00 2014-12-27 04:02:03.905 361 11922.55 140.56 52596.27 88888.00 2014-12-27 04:02:04.405 361 11922.62 140.56 52596.29 88888.00 2014-12-27 04:02:04.905 361 11922.69 140.58 52596.31 88888.00 2014-12-27 04:02:05.405 361 11922.66 140.62 52596.30 88888.00 2014-12-27 04:02:05.905 361 11922.63 140.63 52596.28 88888.00 2014-12-27 04:02:06.405 361 11922.64 140.65 52596.28 88888.00 2014-12-27 04:02:06.905 361 11922.70 140.62 52596.30 88888.00 2014-12-27 04:02:07.405 361 11922.67 140.61 52596.31 88888.00 2014-12-27 04:02:07.905 361 11922.70 140.61 52596.30 88888.00 2014-12-27 04:02:08.405 361 11922.70 140.61 52596.31 88888.00 2014-12-27 04:02:08.905 361 11922.69 140.58 52596.35 88888.00 2014-12-27 04:02:09.405 361 11922.72 140.54 52596.32 88888.00 2014-12-27 04:02:09.905 361 11922.73 140.52 52596.35 88888.00 2014-12-27 04:02:10.405 361 11922.70 140.52 52596.33 88888.00 2014-12-27 04:02:10.905 361 11922.72 140.60 52596.33 88888.00 2014-12-27 04:02:11.405 361 11922.75 140.61 52596.37 88888.00 2014-12-27 04:02:11.905 361 11922.75 140.58 52596.35 88888.00 2014-12-27 04:02:12.405 361 11922.77 140.58 52596.35 88888.00 2014-12-27 04:02:12.905 361 11922.78 140.58 52596.31 88888.00 2014-12-27 04:02:13.405 361 11922.77 140.60 52596.30 88888.00 2014-12-27 04:02:13.905 361 11922.79 140.66 52596.29 88888.00 2014-12-27 04:02:14.405 361 11922.78 140.70 52596.30 88888.00 2014-12-27 04:02:14.905 361 11922.80 140.68 52596.30 88888.00 2014-12-27 04:02:15.405 361 11922.83 140.70 52596.35 88888.00 2014-12-27 04:02:15.905 361 11922.83 140.68 52596.35 88888.00 2014-12-27 04:02:16.405 361 11922.88 140.70 52596.35 88888.00 2014-12-27 04:02:16.905 361 11922.87 140.74 52596.38 88888.00 2014-12-27 04:02:17.405 361 11922.82 140.74 52596.37 88888.00 2014-12-27 04:02:17.905 361 11922.82 140.72 52596.38 88888.00 2014-12-27 04:02:18.405 361 11922.83 140.71 52596.39 88888.00 2014-12-27 04:02:18.905 361 11922.81 140.66 52596.39 88888.00 2014-12-27 04:02:19.405 361 11922.80 140.65 52596.42 88888.00 2014-12-27 04:02:19.905 361 11922.79 140.67 52596.46 88888.00 2014-12-27 04:02:20.405 361 11922.78 140.73 52596.48 88888.00 2014-12-27 04:02:20.905 361 11922.74 140.77 52596.46 88888.00 2014-12-27 04:02:21.405 361 11922.73 140.75 52596.45 88888.00 2014-12-27 04:02:21.905 361 11922.73 140.75 52596.40 88888.00 2014-12-27 04:02:22.405 361 11922.79 140.73 52596.40 88888.00 2014-12-27 04:02:22.905 361 11922.80 140.73 52596.40 88888.00 2014-12-27 04:02:23.405 361 11922.79 140.75 52596.45 88888.00 2014-12-27 04:02:23.905 361 11922.80 140.78 52596.40 88888.00 2014-12-27 04:02:24.405 361 11922.81 140.78 52596.40 88888.00 2014-12-27 04:02:24.905 361 11922.82 140.75 52596.44 88888.00 2014-12-27 04:02:25.405 361 11922.80 140.80 52596.44 88888.00 2014-12-27 04:02:25.905 361 11922.77 140.80 52596.42 88888.00 2014-12-27 04:02:26.405 361 11922.81 140.85 52596.42 88888.00 2014-12-27 04:02:26.905 361 11922.81 140.80 52596.42 88888.00 2014-12-27 04:02:27.405 361 11922.82 140.78 52596.44 88888.00 2014-12-27 04:02:27.905 361 11922.81 140.81 52596.44 88888.00 2014-12-27 04:02:28.405 361 11922.79 140.81 52596.46 88888.00 2014-12-27 04:02:28.905 361 11922.78 140.81 52596.46 88888.00 2014-12-27 04:02:29.405 361 11922.80 140.83 52596.48 88888.00 2014-12-27 04:02:29.905 361 11922.75 140.85 52596.53 88888.00 2014-12-27 04:02:30.405 361 11922.75 140.91 52596.53 88888.00 2014-12-27 04:02:30.905 361 11922.75 140.87 52596.51 88888.00 2014-12-27 04:02:31.405 361 11922.74 140.87 52596.53 88888.00 2014-12-27 04:02:31.905 361 11922.74 140.91 52596.51 88888.00 2014-12-27 04:02:32.405 361 11922.77 140.90 52596.51 88888.00 2014-12-27 04:02:32.905 361 11922.77 140.90 52596.51 88888.00 2014-12-27 04:02:33.405 361 11922.77 140.92 52596.51 88888.00 2014-12-27 04:02:33.905 361 11922.74 140.93 52596.51 88888.00 2014-12-27 04:02:34.405 361 11922.80 140.95 52596.57 88888.00 2014-12-27 04:02:34.905 361 11922.83 140.93 52596.55 88888.00 2014-12-27 04:02:35.405 361 11922.82 140.95 52596.50 88888.00 2014-12-27 04:02:35.905 361 11922.80 141.00 52596.49 88888.00 2014-12-27 04:02:36.405 361 11922.79 140.99 52596.51 88888.00 2014-12-27 04:02:36.905 361 11922.81 140.97 52596.53 88888.00 2014-12-27 04:02:37.405 361 11922.84 140.96 52596.48 88888.00 2014-12-27 04:02:37.905 361 11922.83 140.97 52596.46 88888.00 2014-12-27 04:02:38.405 361 11922.81 140.96 52596.44 88888.00 2014-12-27 04:02:38.905 361 11922.75 141.01 52596.46 88888.00 2014-12-27 04:02:39.405 361 11922.74 140.99 52596.46 88888.00 2014-12-27 04:02:39.905 361 11922.78 141.02 52596.42 88888.00 2014-12-27 04:02:40.405 361 11922.79 141.02 52596.44 88888.00 2014-12-27 04:02:40.905 361 11922.79 141.03 52596.48 88888.00 2014-12-27 04:02:41.405 361 11922.80 141.10 52596.50 88888.00 2014-12-27 04:02:41.905 361 11922.75 141.09 52596.49 88888.00 2014-12-27 04:02:42.405 361 11922.73 141.10 52596.49 88888.00 2014-12-27 04:02:42.905 361 11922.75 141.04 52596.54 88888.00 2014-12-27 04:02:43.405 361 11922.77 141.00 52596.51 88888.00 2014-12-27 04:02:43.905 361 11922.74 141.03 52596.50 88888.00 2014-12-27 04:02:44.405 361 11922.73 141.06 52596.55 88888.00 2014-12-27 04:02:44.905 361 11922.77 141.05 52596.61 88888.00 2014-12-27 04:02:45.405 361 11922.81 141.05 52596.63 88888.00 2014-12-27 04:02:45.905 361 11922.79 141.02 52596.57 88888.00 2014-12-27 04:02:46.405 361 11922.80 141.04 52596.55 88888.00 2014-12-27 04:02:46.905 361 11922.78 141.09 52596.58 88888.00 2014-12-27 04:02:47.405 361 11922.73 141.06 52596.61 88888.00 2014-12-27 04:02:47.905 361 11922.77 141.07 52596.58 88888.00 2014-12-27 04:02:48.405 361 11922.80 141.11 52596.57 88888.00 2014-12-27 04:02:48.905 361 11922.80 141.10 52596.56 88888.00 2014-12-27 04:02:49.405 361 11922.83 141.10 52596.55 88888.00 2014-12-27 04:02:49.905 361 11922.80 141.04 52596.54 88888.00 2014-12-27 04:02:50.405 361 11922.79 141.03 52596.51 88888.00 2014-12-27 04:02:50.905 361 11922.81 141.01 52596.50 88888.00 2014-12-27 04:02:51.405 361 11922.88 141.00 52596.51 88888.00 2014-12-27 04:02:51.905 361 11922.88 141.02 52596.50 88888.00 2014-12-27 04:02:52.405 361 11922.89 141.06 52596.53 88888.00 2014-12-27 04:02:52.905 361 11922.89 141.07 52596.50 88888.00 2014-12-27 04:02:53.405 361 11922.88 141.09 52596.50 88888.00 2014-12-27 04:02:53.905 361 11922.88 141.09 52596.50 88888.00 2014-12-27 04:02:54.405 361 11922.84 141.09 52596.51 88888.00 2014-12-27 04:02:54.905 361 11922.84 141.11 52596.56 88888.00 2014-12-27 04:02:55.405 361 11922.88 141.10 52596.57 88888.00 2014-12-27 04:02:55.905 361 11922.89 141.07 52596.59 88888.00 2014-12-27 04:02:56.405 361 11922.88 141.11 52596.63 88888.00 2014-12-27 04:02:56.905 361 11922.89 141.12 52596.58 88888.00 2014-12-27 04:02:57.405 361 11922.87 141.06 52596.59 88888.00 2014-12-27 04:02:57.905 361 11922.89 141.11 52596.58 88888.00 2014-12-27 04:02:58.405 361 11922.91 141.10 52596.58 88888.00 2014-12-27 04:02:58.905 361 11922.95 141.06 52596.62 88888.00 2014-12-27 04:02:59.405 361 11922.93 141.05 52596.61 88888.00 2014-12-27 04:02:59.905 361 11922.91 141.06 52596.58 88888.00 2014-12-27 04:03:00.405 361 11922.88 141.09 52596.55 88888.00 2014-12-27 04:03:00.905 361 11922.87 141.13 52596.54 88888.00 2014-12-27 04:03:01.405 361 11922.84 141.10 52596.55 88888.00 2014-12-27 04:03:01.905 361 11922.88 141.10 52596.56 88888.00 2014-12-27 04:03:02.405 361 11922.88 141.12 52596.55 88888.00 2014-12-27 04:03:02.905 361 11922.90 141.15 52596.54 88888.00 2014-12-27 04:03:03.405 361 11922.91 141.17 52596.56 88888.00 2014-12-27 04:03:03.905 361 11922.93 141.21 52596.56 88888.00 2014-12-27 04:03:04.405 361 11922.91 141.20 52596.58 88888.00 2014-12-27 04:03:04.905 361 11922.87 141.20 52596.62 88888.00 2014-12-27 04:03:05.405 361 11922.88 141.19 52596.66 88888.00 2014-12-27 04:03:05.905 361 11922.90 141.20 52596.66 88888.00 2014-12-27 04:03:06.405 361 11922.89 141.19 52596.61 88888.00 2014-12-27 04:03:06.905 361 11922.91 141.21 52596.54 88888.00 2014-12-27 04:03:07.405 361 11922.93 141.23 52596.57 88888.00 2014-12-27 04:03:07.905 361 11922.98 141.23 52596.63 88888.00 2014-12-27 04:03:08.405 361 11922.96 141.23 52596.63 88888.00 2014-12-27 04:03:08.905 361 11922.93 141.19 52596.62 88888.00 2014-12-27 04:03:09.405 361 11922.95 141.20 52596.57 88888.00 2014-12-27 04:03:09.905 361 11922.89 141.19 52596.56 88888.00 2014-12-27 04:03:10.405 361 11922.91 141.20 52596.61 88888.00 2014-12-27 04:03:10.905 361 11922.93 141.22 52596.59 88888.00 2014-12-27 04:03:11.405 361 11922.93 141.25 52596.59 88888.00 2014-12-27 04:03:11.905 361 11922.96 141.33 52596.61 88888.00 2014-12-27 04:03:12.405 361 11922.89 141.31 52596.57 88888.00 2014-12-27 04:03:12.905 361 11922.83 141.28 52596.58 88888.00 2014-12-27 04:03:13.405 361 11922.83 141.25 52596.61 88888.00 2014-12-27 04:03:13.905 361 11922.90 141.28 52596.58 88888.00 2014-12-27 04:03:14.405 361 11922.91 141.32 52596.57 88888.00 2014-12-27 04:03:14.905 361 11922.95 141.32 52596.61 88888.00 2014-12-27 04:03:15.405 361 11922.90 141.30 52596.62 88888.00 2014-12-27 04:03:15.905 361 11922.86 141.22 52596.59 88888.00 2014-12-27 04:03:16.405 361 11922.84 141.23 52596.59 88888.00 2014-12-27 04:03:16.905 361 11922.88 141.17 52596.59 88888.00 2014-12-27 04:03:17.405 361 11922.90 141.14 52596.61 88888.00 2014-12-27 04:03:17.905 361 11922.86 141.16 52596.65 88888.00 2014-12-27 04:03:18.405 361 11922.89 141.16 52596.64 88888.00 2014-12-27 04:03:18.905 361 11922.90 141.15 52596.66 88888.00 2014-12-27 04:03:19.405 361 11922.83 141.17 52596.66 88888.00 2014-12-27 04:03:19.905 361 11922.81 141.17 52596.68 88888.00 2014-12-27 04:03:20.405 361 11922.88 141.21 52596.62 88888.00 2014-12-27 04:03:20.905 361 11922.91 141.23 52596.58 88888.00 2014-12-27 04:03:21.405 361 11922.91 141.19 52596.62 88888.00 2014-12-27 04:03:21.905 361 11922.88 141.23 52596.63 88888.00 2014-12-27 04:03:22.405 361 11922.91 141.28 52596.66 88888.00 2014-12-27 04:03:22.905 361 11922.95 141.29 52596.65 88888.00 2014-12-27 04:03:23.405 361 11922.92 141.33 52596.62 88888.00 2014-12-27 04:03:23.905 361 11922.95 141.32 52596.63 88888.00 2014-12-27 04:03:24.405 361 11922.98 141.30 52596.63 88888.00 2014-12-27 04:03:24.905 361 11923.00 141.31 52596.61 88888.00 2014-12-27 04:03:25.405 361 11922.96 141.35 52596.63 88888.00 2014-12-27 04:03:25.905 361 11922.95 141.35 52596.63 88888.00 2014-12-27 04:03:26.405 361 11922.98 141.34 52596.59 88888.00 2014-12-27 04:03:26.905 361 11923.01 141.40 52596.62 88888.00 2014-12-27 04:03:27.405 361 11922.98 141.42 52596.62 88888.00 2014-12-27 04:03:27.905 361 11923.02 141.43 52596.68 88888.00 2014-12-27 04:03:28.405 361 11923.05 141.41 52596.67 88888.00 2014-12-27 04:03:28.905 361 11923.05 141.40 52596.64 88888.00 2014-12-27 04:03:29.405 361 11923.06 141.42 52596.65 88888.00 2014-12-27 04:03:29.905 361 11923.06 141.45 52596.62 88888.00 2014-12-27 04:03:30.405 361 11923.09 141.46 52596.66 88888.00 2014-12-27 04:03:30.905 361 11923.14 141.46 52596.66 88888.00 2014-12-27 04:03:31.405 361 11923.16 141.41 52596.61 88888.00 2014-12-27 04:03:31.905 361 11923.17 141.48 52596.58 88888.00 2014-12-27 04:03:32.405 361 11923.19 141.46 52596.58 88888.00 2014-12-27 04:03:32.905 361 11923.25 141.41 52596.61 88888.00 2014-12-27 04:03:33.405 361 11923.26 141.42 52596.61 88888.00 2014-12-27 04:03:33.905 361 11923.28 141.46 52596.57 88888.00 2014-12-27 04:03:34.405 361 11923.27 141.50 52596.57 88888.00 2014-12-27 04:03:34.905 361 11923.28 141.51 52596.57 88888.00 2014-12-27 04:03:35.405 361 11923.27 141.57 52596.56 88888.00 2014-12-27 04:03:35.905 361 11923.24 141.61 52596.57 88888.00 2014-12-27 04:03:36.405 361 11923.24 141.62 52596.57 88888.00 2014-12-27 04:03:36.905 361 11923.26 141.62 52596.56 88888.00 2014-12-27 04:03:37.405 361 11923.26 141.59 52596.54 88888.00 2014-12-27 04:03:37.905 361 11923.30 141.61 52596.53 88888.00 2014-12-27 04:03:38.405 361 11923.32 141.64 52596.53 88888.00 2014-12-27 04:03:38.905 361 11923.31 141.69 52596.53 88888.00 2014-12-27 04:03:39.405 361 11923.31 141.70 52596.50 88888.00 2014-12-27 04:03:39.905 361 11923.32 141.75 52596.51 88888.00 2014-12-27 04:03:40.405 361 11923.34 141.78 52596.53 88888.00 2014-12-27 04:03:40.905 361 11923.34 141.81 52596.57 88888.00 2014-12-27 04:03:41.405 361 11923.35 141.77 52596.58 88888.00 2014-12-27 04:03:41.905 361 11923.35 141.77 52596.61 88888.00 2014-12-27 04:03:42.405 361 11923.37 141.80 52596.56 88888.00 2014-12-27 04:03:42.905 361 11923.39 141.80 52596.55 88888.00 2014-12-27 04:03:43.405 361 11923.36 141.77 52596.57 88888.00 2014-12-27 04:03:43.905 361 11923.35 141.79 52596.62 88888.00 2014-12-27 04:03:44.405 361 11923.35 141.79 52596.56 88888.00 2014-12-27 04:03:44.905 361 11923.36 141.82 52596.57 88888.00 2014-12-27 04:03:45.405 361 11923.41 141.89 52596.61 88888.00 2014-12-27 04:03:45.905 361 11923.41 141.90 52596.62 88888.00 2014-12-27 04:03:46.405 361 11923.42 141.89 52596.59 88888.00 2014-12-27 04:03:46.905 361 11923.44 141.91 52596.57 88888.00 2014-12-27 04:03:47.405 361 11923.41 141.92 52596.59 88888.00 2014-12-27 04:03:47.905 361 11923.41 141.97 52596.59 88888.00 2014-12-27 04:03:48.405 361 11923.41 141.98 52596.57 88888.00 2014-12-27 04:03:48.905 361 11923.37 141.94 52596.57 88888.00 2014-12-27 04:03:49.405 361 11923.36 141.94 52596.57 88888.00 2014-12-27 04:03:49.905 361 11923.39 141.94 52596.56 88888.00 2014-12-27 04:03:50.405 361 11923.40 141.98 52596.57 88888.00 2014-12-27 04:03:50.905 361 11923.37 142.00 52596.58 88888.00 2014-12-27 04:03:51.405 361 11923.39 142.06 52596.59 88888.00 2014-12-27 04:03:51.905 361 11923.42 142.10 52596.59 88888.00 2014-12-27 04:03:52.405 361 11923.41 142.11 52596.55 88888.00 2014-12-27 04:03:52.905 361 11923.40 142.13 52596.51 88888.00 2014-12-27 04:03:53.405 361 11923.37 142.16 52596.48 88888.00 2014-12-27 04:03:53.905 361 11923.39 142.17 52596.49 88888.00 2014-12-27 04:03:54.405 361 11923.40 142.21 52596.55 88888.00 2014-12-27 04:03:54.905 361 11923.40 142.25 52596.55 88888.00 2014-12-27 04:03:55.405 361 11923.44 142.23 52596.55 88888.00 2014-12-27 04:03:55.905 361 11923.47 142.25 52596.54 88888.00 2014-12-27 04:03:56.405 361 11923.49 142.22 52596.55 88888.00 2014-12-27 04:03:56.905 361 11923.54 142.21 52596.54 88888.00 2014-12-27 04:03:57.405 361 11923.49 142.21 52596.54 88888.00 2014-12-27 04:03:57.905 361 11923.50 142.26 52596.50 88888.00 2014-12-27 04:03:58.405 361 11923.52 142.27 52596.54 88888.00 2014-12-27 04:03:58.905 361 11923.52 142.28 52596.56 88888.00 2014-12-27 04:03:59.405 361 11923.52 142.27 52596.57 88888.00 2014-12-27 04:03:59.905 361 11923.50 142.27 52596.56 88888.00 2014-12-27 04:04:00.405 361 11923.52 142.27 52596.55 88888.00 2014-12-27 04:04:00.905 361 11923.53 142.26 52596.54 88888.00 2014-12-27 04:04:01.405 361 11923.51 142.27 52596.50 88888.00 2014-12-27 04:04:01.905 361 11923.52 142.30 52596.48 88888.00 2014-12-27 04:04:02.405 361 11923.62 142.30 52596.50 88888.00 2014-12-27 04:04:02.905 361 11923.61 142.30 52596.53 88888.00 2014-12-27 04:04:03.405 361 11923.53 142.31 52596.57 88888.00 2014-12-27 04:04:03.905 361 11923.53 142.33 52596.57 88888.00 2014-12-27 04:04:04.405 361 11923.54 142.33 52596.55 88888.00 2014-12-27 04:04:04.905 361 11923.50 142.32 52596.49 88888.00 2014-12-27 04:04:05.405 361 11923.50 142.38 52596.51 88888.00 2014-12-27 04:04:05.905 361 11923.49 142.39 52596.54 88888.00 2014-12-27 04:04:06.405 361 11923.47 142.42 52596.50 88888.00 2014-12-27 04:04:06.905 361 11923.45 142.40 52596.48 88888.00 2014-12-27 04:04:07.405 361 11923.47 142.38 52596.49 88888.00 2014-12-27 04:04:07.905 361 11923.49 142.38 52596.53 88888.00 2014-12-27 04:04:08.405 361 11923.51 142.37 52596.56 88888.00 2014-12-27 04:04:08.905 361 11923.54 142.33 52596.56 88888.00 2014-12-27 04:04:09.405 361 11923.58 142.35 52596.53 88888.00 2014-12-27 04:04:09.905 361 11923.63 142.35 52596.50 88888.00 2014-12-27 04:04:10.405 361 11923.66 142.36 52596.51 88888.00 2014-12-27 04:04:10.905 361 11923.66 142.40 52596.54 88888.00 2014-12-27 04:04:11.405 361 11923.62 142.40 52596.58 88888.00 2014-12-27 04:04:11.905 361 11923.63 142.43 52596.57 88888.00 2014-12-27 04:04:12.405 361 11923.66 142.40 52596.54 88888.00 2014-12-27 04:04:12.905 361 11923.68 142.40 52596.54 88888.00 2014-12-27 04:04:13.405 361 11923.70 142.39 52596.57 88888.00 2014-12-27 04:04:13.905 361 11923.70 142.38 52596.58 88888.00 2014-12-27 04:04:14.405 361 11923.67 142.41 52596.56 88888.00 2014-12-27 04:04:14.905 361 11923.66 142.43 52596.58 88888.00 2014-12-27 04:04:15.405 361 11923.66 142.49 52596.59 88888.00 2014-12-27 04:04:15.905 361 11923.63 142.47 52596.65 88888.00 2014-12-27 04:04:16.405 361 11923.65 142.45 52596.66 88888.00 2014-12-27 04:04:16.905 361 11923.67 142.41 52596.62 88888.00 2014-12-27 04:04:17.405 361 11923.66 142.40 52596.57 88888.00 2014-12-27 04:04:17.905 361 11923.62 142.40 52596.58 88888.00 2014-12-27 04:04:18.405 361 11923.59 142.41 52596.64 88888.00 2014-12-27 04:04:18.905 361 11923.57 142.45 52596.66 88888.00 2014-12-27 04:04:19.405 361 11923.57 142.47 52596.63 88888.00 2014-12-27 04:04:19.905 361 11923.53 142.47 52596.63 88888.00 2014-12-27 04:04:20.405 361 11923.52 142.48 52596.58 88888.00 2014-12-27 04:04:20.905 361 11923.51 142.46 52596.58 88888.00 2014-12-27 04:04:21.405 361 11923.48 142.49 52596.61 88888.00 2014-12-27 04:04:21.905 361 11923.53 142.52 52596.64 88888.00 2014-12-27 04:04:22.405 361 11923.58 142.49 52596.66 88888.00 2014-12-27 04:04:22.905 361 11923.54 142.49 52596.68 88888.00 2014-12-27 04:04:23.405 361 11923.50 142.50 52596.66 88888.00 2014-12-27 04:04:23.905 361 11923.53 142.51 52596.66 88888.00 2014-12-27 04:04:24.405 361 11923.48 142.57 52596.66 88888.00 2014-12-27 04:04:24.905 361 11923.51 142.60 52596.66 88888.00 2014-12-27 04:04:25.406 361 11923.51 142.60 52596.62 88888.00 2014-12-27 04:04:25.906 361 11923.50 142.58 52596.65 88888.00 2014-12-27 04:04:26.406 361 11923.49 142.61 52596.64 88888.00 2014-12-27 04:04:26.906 361 11923.51 142.66 52596.64 88888.00 2014-12-27 04:04:27.406 361 11923.50 142.61 52596.68 88888.00 2014-12-27 04:04:27.906 361 11923.42 142.61 52596.71 88888.00 2014-12-27 04:04:28.406 361 11923.40 142.66 52596.68 88888.00 2014-12-27 04:04:28.906 361 11923.43 142.69 52596.65 88888.00 2014-12-27 04:04:29.406 361 11923.47 142.66 52596.65 88888.00 2014-12-27 04:04:29.906 361 11923.45 142.69 52596.66 88888.00 2014-12-27 04:04:30.406 361 11923.42 142.69 52596.64 88888.00 2014-12-27 04:04:30.906 361 11923.41 142.75 52596.64 88888.00 2014-12-27 04:04:31.406 361 11923.43 142.83 52596.67 88888.00 2014-12-27 04:04:31.906 361 11923.41 142.86 52596.70 88888.00 2014-12-27 04:04:32.406 361 11923.40 142.87 52596.67 88888.00 2014-12-27 04:04:32.906 361 11923.37 142.87 52596.66 88888.00 2014-12-27 04:04:33.406 361 11923.42 142.86 52596.66 88888.00 2014-12-27 04:04:33.906 361 11923.43 142.86 52596.66 88888.00 2014-12-27 04:04:34.406 361 11923.49 142.85 52596.66 88888.00 2014-12-27 04:04:34.906 361 11923.52 142.86 52596.67 88888.00 2014-12-27 04:04:35.406 361 11923.54 142.86 52596.62 88888.00 2014-12-27 04:04:35.906 361 11923.52 142.83 52596.64 88888.00 2014-12-27 04:04:36.406 361 11923.51 142.85 52596.70 88888.00 2014-12-27 04:04:36.906 361 11923.51 142.90 52596.72 88888.00 2014-12-27 04:04:37.406 361 11923.45 142.91 52596.67 88888.00 2014-12-27 04:04:37.906 361 11923.43 142.94 52596.64 88888.00 2014-12-27 04:04:38.406 361 11923.37 142.98 52596.63 88888.00 2014-12-27 04:04:38.906 361 11923.37 143.03 52596.58 88888.00 2014-12-27 04:04:39.406 361 11923.35 143.04 52596.59 88888.00 2014-12-27 04:04:39.906 361 11923.39 143.07 52596.55 88888.00 2014-12-27 04:04:40.406 361 11923.43 143.07 52596.56 88888.00 2014-12-27 04:04:40.906 361 11923.47 143.09 52596.55 88888.00 2014-12-27 04:04:41.406 361 11923.45 143.10 52596.56 88888.00 2014-12-27 04:04:41.906 361 11923.47 143.13 52596.56 88888.00 2014-12-27 04:04:42.406 361 11923.50 143.14 52596.49 88888.00 2014-12-27 04:04:42.906 361 11923.49 143.18 52596.48 88888.00 2014-12-27 04:04:43.406 361 11923.48 143.23 52596.50 88888.00 2014-12-27 04:04:43.906 361 11923.53 143.24 52596.57 88888.00 2014-12-27 04:04:44.406 361 11923.52 143.24 52596.56 88888.00 2014-12-27 04:04:44.906 361 11923.50 143.25 52596.56 88888.00 2014-12-27 04:04:45.407 361 11923.49 143.26 52596.53 88888.00 2014-12-27 04:04:45.907 361 11923.50 143.27 52596.54 88888.00 2014-12-27 04:04:46.407 361 11923.52 143.33 52596.59 88888.00 2014-12-27 04:04:46.907 361 11923.54 143.36 52596.61 88888.00 2014-12-27 04:04:47.407 361 11923.56 143.38 52596.63 88888.00 2014-12-27 04:04:47.907 361 11923.56 143.39 52596.65 88888.00 2014-12-27 04:04:48.407 361 11923.57 143.45 52596.62 88888.00 2014-12-27 04:04:48.907 361 11923.58 143.49 52596.59 88888.00 2014-12-27 04:04:49.407 361 11923.58 143.51 52596.57 88888.00 2014-12-27 04:04:49.907 361 11923.58 143.48 52596.56 88888.00 2014-12-27 04:04:50.406 361 11923.51 143.47 52596.58 88888.00 2014-12-27 04:04:50.906 361 11923.50 143.48 52596.59 88888.00 2014-12-27 04:04:51.406 361 11923.50 143.57 52596.57 88888.00 2014-12-27 04:04:51.906 361 11923.53 143.61 52596.57 88888.00 2014-12-27 04:04:52.406 361 11923.52 143.62 52596.55 88888.00 2014-12-27 04:04:52.906 361 11923.57 143.61 52596.55 88888.00 2014-12-27 04:04:53.406 361 11923.63 143.63 52596.56 88888.00 2014-12-27 04:04:53.906 361 11923.74 143.61 52596.55 88888.00 2014-12-27 04:04:54.406 361 11923.74 143.64 52596.53 88888.00 2014-12-27 04:04:54.906 361 11923.74 143.70 52596.50 88888.00 2014-12-27 04:04:55.406 361 11923.75 143.71 52596.51 88888.00 2014-12-27 04:04:55.906 361 11923.76 143.70 52596.50 88888.00 2014-12-27 04:04:56.406 361 11923.79 143.70 52596.50 88888.00 2014-12-27 04:04:56.906 361 11923.76 143.72 52596.49 88888.00 2014-12-27 04:04:57.406 361 11923.75 143.75 52596.48 88888.00 2014-12-27 04:04:57.906 361 11923.77 143.81 52596.49 88888.00 2014-12-27 04:04:58.406 361 11923.83 143.82 52596.51 88888.00 2014-12-27 04:04:58.906 361 11923.78 143.81 52596.48 88888.00 2014-12-27 04:04:59.406 361 11923.76 143.80 52596.46 88888.00 2014-12-27 04:04:59.906 361 11923.79 143.84 52596.47 88888.00 2014-12-27 04:05:00.406 361 11923.84 143.87 52596.47 88888.00 2014-12-27 04:05:00.906 361 11923.81 143.91 52596.47 88888.00 2014-12-27 04:05:01.406 361 11923.80 143.91 52596.47 88888.00 2014-12-27 04:05:01.906 361 11923.83 143.91 52596.45 88888.00 2014-12-27 04:05:02.406 361 11923.84 143.91 52596.46 88888.00 2014-12-27 04:05:02.906 361 11923.78 143.90 52596.47 88888.00 2014-12-27 04:05:03.406 361 11923.76 143.88 52596.45 88888.00 2014-12-27 04:05:03.906 361 11923.78 143.87 52596.44 88888.00 2014-12-27 04:05:04.406 361 11923.83 143.80 52596.46 88888.00 2014-12-27 04:05:04.906 361 11923.85 143.82 52596.42 88888.00 2014-12-27 04:05:05.406 361 11923.83 143.82 52596.44 88888.00 2014-12-27 04:05:05.906 361 11923.83 143.82 52596.45 88888.00 2014-12-27 04:05:06.406 361 11923.80 143.88 52596.40 88888.00 2014-12-27 04:05:06.906 361 11923.80 143.92 52596.41 88888.00 2014-12-27 04:05:07.406 361 11923.84 143.94 52596.41 88888.00 2014-12-27 04:05:07.906 361 11923.86 143.97 52596.37 88888.00 2014-12-27 04:05:08.406 361 11923.88 144.00 52596.37 88888.00 2014-12-27 04:05:08.906 361 11923.89 144.01 52596.39 88888.00 2014-12-27 04:05:09.406 361 11923.96 144.00 52596.41 88888.00 2014-12-27 04:05:09.906 361 11923.93 143.97 52596.46 88888.00 2014-12-27 04:05:10.406 361 11923.87 143.97 52596.46 88888.00 2014-12-27 04:05:10.906 361 11923.92 143.93 52596.45 88888.00 2014-12-27 04:05:11.406 361 11923.95 143.92 52596.42 88888.00 2014-12-27 04:05:11.906 361 11923.95 143.92 52596.41 88888.00 2014-12-27 04:05:12.406 361 11924.00 143.94 52596.40 88888.00 2014-12-27 04:05:12.906 361 11924.04 143.98 52596.40 88888.00 2014-12-27 04:05:13.406 361 11924.07 144.02 52596.41 88888.00 2014-12-27 04:05:13.906 361 11924.06 144.02 52596.40 88888.00 2014-12-27 04:05:14.406 361 11924.04 144.02 52596.40 88888.00 2014-12-27 04:05:14.906 361 11924.06 144.06 52596.39 88888.00 2014-12-27 04:05:15.406 361 11924.11 144.02 52596.41 88888.00 2014-12-27 04:05:15.906 361 11924.13 144.06 52596.40 88888.00 2014-12-27 04:05:16.406 361 11924.13 144.10 52596.45 88888.00 2014-12-27 04:05:16.906 361 11924.14 144.13 52596.46 88888.00 2014-12-27 04:05:17.406 361 11924.15 144.12 52596.42 88888.00 2014-12-27 04:05:17.906 361 11924.10 144.09 52596.40 88888.00 2014-12-27 04:05:18.406 361 11924.12 144.09 52596.40 88888.00 2014-12-27 04:05:18.906 361 11924.16 144.10 52596.38 88888.00 2014-12-27 04:05:19.406 361 11924.19 144.10 52596.35 88888.00 2014-12-27 04:05:19.906 361 11924.20 144.11 52596.35 88888.00 2014-12-27 04:05:20.406 361 11924.24 144.10 52596.33 88888.00 2014-12-27 04:05:20.906 361 11924.23 144.11 52596.33 88888.00 2014-12-27 04:05:21.406 361 11924.19 144.09 52596.37 88888.00 2014-12-27 04:05:21.906 361 11924.21 144.09 52596.39 88888.00 2014-12-27 04:05:22.406 361 11924.22 144.15 52596.42 88888.00 2014-12-27 04:05:22.906 361 11924.22 144.17 52596.44 88888.00 2014-12-27 04:05:23.406 361 11924.27 144.17 52596.41 88888.00 2014-12-27 04:05:23.906 361 11924.28 144.17 52596.39 88888.00 2014-12-27 04:05:24.406 361 11924.26 144.17 52596.38 88888.00 2014-12-27 04:05:24.906 361 11924.26 144.16 52596.35 88888.00 2014-12-27 04:05:25.406 361 11924.29 144.16 52596.37 88888.00 2014-12-27 04:05:25.906 361 11924.30 144.16 52596.38 88888.00 2014-12-27 04:05:26.406 361 11924.33 144.19 52596.37 88888.00 2014-12-27 04:05:26.906 361 11924.31 144.22 52596.40 88888.00 2014-12-27 04:05:27.406 361 11924.30 144.23 52596.41 88888.00 2014-12-27 04:05:27.906 361 11924.27 144.26 52596.44 88888.00 2014-12-27 04:05:28.406 361 11924.33 144.29 52596.44 88888.00 2014-12-27 04:05:28.906 361 11924.36 144.25 52596.46 88888.00 2014-12-27 04:05:29.406 361 11924.32 144.25 52596.48 88888.00 2014-12-27 04:05:29.906 361 11924.32 144.27 52596.47 88888.00 2014-12-27 04:05:30.406 361 11924.31 144.27 52596.47 88888.00 2014-12-27 04:05:30.906 361 11924.36 144.30 52596.47 88888.00 2014-12-27 04:05:31.406 361 11924.37 144.29 52596.45 88888.00 2014-12-27 04:05:31.906 361 11924.36 144.26 52596.42 88888.00 2014-12-27 04:05:32.406 361 11924.30 144.33 52596.45 88888.00 2014-12-27 04:05:32.906 361 11924.32 144.39 52596.47 88888.00 2014-12-27 04:05:33.406 361 11924.30 144.43 52596.54 88888.00 2014-12-27 04:05:33.906 361 11924.33 144.41 52596.54 88888.00 2014-12-27 04:05:34.406 361 11924.39 144.43 52596.50 88888.00 2014-12-27 04:05:34.906 361 11924.42 144.40 52596.47 88888.00 2014-12-27 04:05:35.406 361 11924.40 144.45 52596.48 88888.00 2014-12-27 04:05:35.906 361 11924.38 144.51 52596.47 88888.00 2014-12-27 04:05:36.406 361 11924.39 144.49 52596.46 88888.00 2014-12-27 04:05:36.906 361 11924.32 144.51 52596.47 88888.00 2014-12-27 04:05:37.406 361 11924.31 144.52 52596.48 88888.00 2014-12-27 04:05:37.906 361 11924.33 144.54 52596.46 88888.00 2014-12-27 04:05:38.406 361 11924.35 144.58 52596.47 88888.00 2014-12-27 04:05:38.906 361 11924.30 144.60 52596.42 88888.00 2014-12-27 04:05:39.406 361 11924.29 144.61 52596.42 88888.00 2014-12-27 04:05:39.906 361 11924.31 144.62 52596.44 88888.00 2014-12-27 04:05:40.406 361 11924.35 144.63 52596.48 88888.00 2014-12-27 04:05:40.906 361 11924.33 144.67 52596.49 88888.00 2014-12-27 04:05:41.406 361 11924.33 144.64 52596.50 88888.00 2014-12-27 04:05:41.906 361 11924.33 144.65 52596.44 88888.00 2014-12-27 04:05:42.406 361 11924.32 144.72 52596.44 88888.00 2014-12-27 04:05:42.906 361 11924.35 144.75 52596.49 88888.00 2014-12-27 04:05:43.406 361 11924.35 144.75 52596.49 88888.00 2014-12-27 04:05:43.906 361 11924.30 144.79 52596.51 88888.00 2014-12-27 04:05:44.406 361 11924.29 144.79 52596.51 88888.00 2014-12-27 04:05:44.906 361 11924.33 144.82 52596.50 88888.00 2014-12-27 04:05:45.406 361 11924.35 144.82 52596.45 88888.00 2014-12-27 04:05:45.906 361 11924.35 144.87 52596.41 88888.00 2014-12-27 04:05:46.406 361 11924.38 144.90 52596.46 88888.00 2014-12-27 04:05:46.906 361 11924.37 144.91 52596.50 88888.00 2014-12-27 04:05:47.406 361 11924.35 144.90 52596.48 88888.00 2014-12-27 04:05:47.906 361 11924.40 144.89 52596.45 88888.00 2014-12-27 04:05:48.406 361 11924.42 144.92 52596.44 88888.00 2014-12-27 04:05:48.906 361 11924.41 144.88 52596.47 88888.00 2014-12-27 04:05:49.406 361 11924.44 144.88 52596.45 88888.00 2014-12-27 04:05:49.906 361 11924.44 144.88 52596.49 88888.00 2014-12-27 04:05:50.406 361 11924.47 144.93 52596.51 88888.00 2014-12-27 04:05:50.906 361 11924.49 144.96 52596.50 88888.00 2014-12-27 04:05:51.406 361 11924.54 145.02 52596.47 88888.00 2014-12-27 04:05:51.906 361 11924.53 145.08 52596.48 88888.00 2014-12-27 04:05:52.406 361 11924.53 145.10 52596.48 88888.00 2014-12-27 04:05:52.906 361 11924.55 145.12 52596.47 88888.00 2014-12-27 04:05:53.406 361 11924.57 145.13 52596.48 88888.00 2014-12-27 04:05:53.906 361 11924.59 145.18 52596.48 88888.00 2014-12-27 04:05:54.406 361 11924.62 145.21 52596.47 88888.00 2014-12-27 04:05:54.906 361 11924.65 145.24 52596.49 88888.00 2014-12-27 04:05:55.406 361 11924.68 145.26 52596.51 88888.00 2014-12-27 04:05:55.906 361 11924.71 145.26 52596.51 88888.00 2014-12-27 04:05:56.406 361 11924.75 145.22 52596.55 88888.00 2014-12-27 04:05:56.906 361 11924.75 145.21 52596.57 88888.00 2014-12-27 04:05:57.406 361 11924.75 145.23 52596.56 88888.00 2014-12-27 04:05:57.906 361 11924.76 145.27 52596.51 88888.00 2014-12-27 04:05:58.406 361 11924.75 145.28 52596.51 88888.00 2014-12-27 04:05:58.906 361 11924.75 145.32 52596.56 88888.00 2014-12-27 04:05:59.406 361 11924.81 145.33 52596.58 88888.00 2014-12-27 04:05:59.906 361 11924.83 145.37 52596.58 88888.00 2014-12-27 04:06:00.406 361 11924.80 145.41 52596.57 88888.00 2014-12-27 04:06:00.906 361 11924.80 145.43 52596.54 88888.00 2014-12-27 04:06:01.406 361 11924.80 145.42 52596.53 88888.00 2014-12-27 04:06:01.906 361 11924.83 145.43 52596.49 88888.00 2014-12-27 04:06:02.406 361 11924.84 145.48 52596.49 88888.00 2014-12-27 04:06:02.906 361 11924.88 145.48 52596.53 88888.00 2014-12-27 04:06:03.406 361 11924.88 145.46 52596.54 88888.00 2014-12-27 04:06:03.906 361 11924.90 145.48 52596.50 88888.00 2014-12-27 04:06:04.406 361 11924.94 145.51 52596.50 88888.00 2014-12-27 04:06:04.906 361 11924.92 145.49 52596.48 88888.00 2014-12-27 04:06:05.406 361 11924.89 145.50 52596.47 88888.00 2014-12-27 04:06:05.906 361 11924.95 145.55 52596.51 88888.00 2014-12-27 04:06:06.406 361 11924.94 145.57 52596.54 88888.00 2014-12-27 04:06:06.906 361 11924.91 145.60 52596.54 88888.00 2014-12-27 04:06:07.406 361 11924.90 145.61 52596.54 88888.00 2014-12-27 04:06:07.906 361 11924.93 145.66 52596.57 88888.00 2014-12-27 04:06:08.406 361 11924.91 145.71 52596.55 88888.00 2014-12-27 04:06:08.906 361 11924.97 145.71 52596.50 88888.00 2014-12-27 04:06:09.406 361 11924.94 145.72 52596.48 88888.00 2014-12-27 04:06:09.906 361 11924.91 145.78 52596.50 88888.00 2014-12-27 04:06:10.406 361 11924.90 145.76 52596.54 88888.00 2014-12-27 04:06:10.906 361 11924.93 145.76 52596.53 88888.00 2014-12-27 04:06:11.406 361 11924.97 145.77 52596.48 88888.00 2014-12-27 04:06:11.906 361 11924.95 145.77 52596.51 88888.00 2014-12-27 04:06:12.406 361 11924.93 145.80 52596.57 88888.00 2014-12-27 04:06:12.906 361 11924.93 145.80 52596.56 88888.00 2014-12-27 04:06:13.406 361 11924.95 145.84 52596.56 88888.00 2014-12-27 04:06:13.906 361 11924.95 145.81 52596.57 88888.00 2014-12-27 04:06:14.406 361 11924.93 145.86 52596.57 88888.00 2014-12-27 04:06:14.906 361 11924.98 145.89 52596.54 88888.00 2014-12-27 04:06:15.406 361 11924.94 145.89 52596.51 88888.00 2014-12-27 04:06:15.906 361 11924.95 145.93 52596.50 88888.00 2014-12-27 04:06:16.406 361 11925.01 145.96 52596.50 88888.00 2014-12-27 04:06:16.906 361 11925.01 145.96 52596.51 88888.00 2014-12-27 04:06:17.406 361 11924.93 145.97 52596.53 88888.00 2014-12-27 04:06:17.906 361 11924.95 146.04 52596.55 88888.00 2014-12-27 04:06:18.406 361 11924.97 146.05 52596.53 88888.00 2014-12-27 04:06:18.906 361 11924.97 146.06 52596.51 88888.00 2014-12-27 04:06:19.406 361 11924.98 146.05 52596.57 88888.00 2014-12-27 04:06:19.906 361 11924.98 146.09 52596.55 88888.00 2014-12-27 04:06:20.406 361 11925.00 146.07 52596.55 88888.00 2014-12-27 04:06:20.906 361 11925.06 146.06 52596.57 88888.00 2014-12-27 04:06:21.406 361 11925.07 146.06 52596.56 88888.00 2014-12-27 04:06:21.906 361 11925.06 146.10 52596.55 88888.00 2014-12-27 04:06:22.406 361 11925.09 146.17 52596.57 88888.00 2014-12-27 04:06:22.906 361 11925.15 146.20 52596.58 88888.00 2014-12-27 04:06:23.406 361 11925.15 146.18 52596.59 88888.00 2014-12-27 04:06:23.906 361 11925.12 146.17 52596.64 88888.00 2014-12-27 04:06:24.406 361 11925.08 146.17 52596.64 88888.00 2014-12-27 04:06:24.906 361 11925.03 146.22 52596.61 88888.00 2014-12-27 04:06:25.406 361 11925.06 146.23 52596.61 88888.00 2014-12-27 04:06:25.906 361 11925.10 146.26 52596.59 88888.00 2014-12-27 04:06:26.406 361 11925.12 146.26 52596.62 88888.00 2014-12-27 04:06:26.906 361 11925.11 146.26 52596.65 88888.00 2014-12-27 04:06:27.406 361 11925.15 146.28 52596.66 88888.00 2014-12-27 04:06:27.906 361 11925.23 146.32 52596.65 88888.00 2014-12-27 04:06:28.406 361 11925.24 146.30 52596.66 88888.00 2014-12-27 04:06:28.906 361 11925.23 146.33 52596.63 88888.00 2014-12-27 04:06:29.406 361 11925.21 146.36 52596.61 88888.00 2014-12-27 04:06:29.906 361 11925.19 146.35 52596.59 88888.00 2014-12-27 04:06:30.406 361 11925.27 146.37 52596.61 88888.00 2014-12-27 04:06:30.906 361 11925.27 146.42 52596.59 88888.00 2014-12-27 04:06:31.406 361 11925.24 146.43 52596.61 88888.00 2014-12-27 04:06:31.906 361 11925.25 146.42 52596.62 88888.00 2014-12-27 04:06:32.406 361 11925.26 146.43 52596.57 88888.00 2014-12-27 04:06:32.906 361 11925.26 146.43 52596.56 88888.00 2014-12-27 04:06:33.406 361 11925.27 146.47 52596.56 88888.00 2014-12-27 04:06:33.906 361 11925.29 146.50 52596.55 88888.00 2014-12-27 04:06:34.406 361 11925.30 146.50 52596.57 88888.00 2014-12-27 04:06:34.906 361 11925.29 146.50 52596.57 88888.00 2014-12-27 04:06:35.406 361 11925.26 146.54 52596.59 88888.00 2014-12-27 04:06:35.906 361 11925.24 146.56 52596.63 88888.00 2014-12-27 04:06:36.406 361 11925.23 146.58 52596.65 88888.00 2014-12-27 04:06:36.906 361 11925.20 146.62 52596.66 88888.00 2014-12-27 04:06:37.406 361 11925.20 146.65 52596.63 88888.00 2014-12-27 04:06:37.906 361 11925.19 146.65 52596.62 88888.00 2014-12-27 04:06:38.406 361 11925.18 146.64 52596.66 88888.00 2014-12-27 04:06:38.906 361 11925.21 146.68 52596.68 88888.00 2014-12-27 04:06:39.406 361 11925.23 146.68 52596.67 88888.00 2014-12-27 04:06:39.906 361 11925.24 146.67 52596.66 88888.00 2014-12-27 04:06:40.406 361 11925.18 146.69 52596.64 88888.00 2014-12-27 04:06:40.906 361 11925.16 146.74 52596.66 88888.00 2014-12-27 04:06:41.406 361 11925.15 146.76 52596.66 88888.00 2014-12-27 04:06:41.906 361 11925.14 146.82 52596.66 88888.00 2014-12-27 04:06:42.406 361 11925.10 146.85 52596.64 88888.00 2014-12-27 04:06:42.906 361 11925.16 146.86 52596.66 88888.00 2014-12-27 04:06:43.406 361 11925.18 146.86 52596.66 88888.00 2014-12-27 04:06:43.906 361 11925.20 146.85 52596.70 88888.00 2014-12-27 04:06:44.406 361 11925.24 146.84 52596.68 88888.00 2014-12-27 04:06:44.906 361 11925.25 146.84 52596.67 88888.00 2014-12-27 04:06:45.406 361 11925.33 146.84 52596.66 88888.00 2014-12-27 04:06:45.906 361 11925.37 146.85 52596.64 88888.00 2014-12-27 04:06:46.406 361 11925.36 146.90 52596.63 88888.00 2014-12-27 04:06:46.906 361 11925.30 146.96 52596.59 88888.00 2014-12-27 04:06:47.406 361 11925.32 147.01 52596.58 88888.00 2014-12-27 04:06:47.906 361 11925.33 147.01 52596.62 88888.00 2014-12-27 04:06:48.406 361 11925.33 147.03 52596.63 88888.00 2014-12-27 04:06:48.906 361 11925.29 147.02 52596.61 88888.00 2014-12-27 04:06:49.406 361 11925.29 146.98 52596.63 88888.00 2014-12-27 04:06:49.906 361 11925.30 146.97 52596.66 88888.00 2014-12-27 04:06:50.406 361 11925.30 146.98 52596.67 88888.00 2014-12-27 04:06:50.906 361 11925.33 147.05 52596.66 88888.00 2014-12-27 04:06:51.406 361 11925.38 147.10 52596.67 88888.00 2014-12-27 04:06:51.906 361 11925.38 147.12 52596.66 88888.00 2014-12-27 04:06:52.406 361 11925.37 147.19 52596.72 88888.00 2014-12-27 04:06:52.906 361 11925.42 147.17 52596.74 88888.00 2014-12-27 04:06:53.406 361 11925.45 147.16 52596.72 88888.00 2014-12-27 04:06:53.906 361 11925.42 147.21 52596.74 88888.00 2014-12-27 04:06:54.406 361 11925.38 147.25 52596.73 88888.00 2014-12-27 04:06:54.906 361 11925.38 147.23 52596.67 88888.00 2014-12-27 04:06:55.406 361 11925.37 147.27 52596.66 88888.00 2014-12-27 04:06:55.906 361 11925.38 147.29 52596.64 88888.00 2014-12-27 04:06:56.406 361 11925.43 147.30 52596.66 88888.00 2014-12-27 04:06:56.906 361 11925.47 147.29 52596.64 88888.00 2014-12-27 04:06:57.406 361 11925.51 147.33 52596.66 88888.00 2014-12-27 04:06:57.906 361 11925.54 147.39 52596.65 88888.00 2014-12-27 04:06:58.406 361 11925.52 147.41 52596.66 88888.00 2014-12-27 04:06:58.906 361 11925.55 147.43 52596.67 88888.00 2014-12-27 04:06:59.406 361 11925.60 147.48 52596.68 88888.00 2014-12-27 04:06:59.906 361 11925.62 147.50 52596.65 88888.00 2014-12-27 04:07:00.407 361 11925.64 147.48 52596.65 88888.00 2014-12-27 04:07:00.907 361 11925.69 147.54 52596.68 88888.00 2014-12-27 04:07:01.407 361 11925.71 147.56 52596.70 88888.00 2014-12-27 04:07:01.907 361 11925.71 147.55 52596.68 88888.00 2014-12-27 04:07:02.407 361 11925.71 147.56 52596.67 88888.00 2014-12-27 04:07:02.907 361 11925.73 147.56 52596.68 88888.00 2014-12-27 04:07:03.407 361 11925.78 147.56 52596.73 88888.00 2014-12-27 04:07:03.907 361 11925.73 147.61 52596.73 88888.00 2014-12-27 04:07:04.407 361 11925.77 147.64 52596.70 88888.00 2014-12-27 04:07:04.907 361 11925.77 147.64 52596.70 88888.00 2014-12-27 04:07:05.407 361 11925.76 147.68 52596.68 88888.00 2014-12-27 04:07:05.907 361 11925.76 147.70 52596.73 88888.00 2014-12-27 04:07:06.407 361 11925.80 147.72 52596.74 88888.00 2014-12-27 04:07:06.907 361 11925.82 147.72 52596.74 88888.00 2014-12-27 04:07:07.407 361 11925.82 147.74 52596.72 88888.00 2014-12-27 04:07:07.907 361 11925.85 147.75 52596.70 88888.00 2014-12-27 04:07:08.407 361 11925.88 147.79 52596.66 88888.00 2014-12-27 04:07:08.907 361 11925.90 147.81 52596.64 88888.00 2014-12-27 04:07:09.407 361 11925.91 147.83 52596.70 88888.00 2014-12-27 04:07:09.907 361 11925.93 147.83 52596.72 88888.00 2014-12-27 04:07:10.407 361 11925.93 147.84 52596.71 88888.00 2014-12-27 04:07:10.907 361 11925.93 147.87 52596.71 88888.00 2014-12-27 04:07:11.407 361 11925.96 147.89 52596.73 88888.00 2014-12-27 04:07:11.907 361 11925.97 147.90 52596.71 88888.00 2014-12-27 04:07:12.407 361 11925.96 147.90 52596.72 88888.00 2014-12-27 04:07:12.907 361 11925.96 147.93 52596.72 88888.00 2014-12-27 04:07:13.407 361 11925.99 147.99 52596.74 88888.00 2014-12-27 04:07:13.907 361 11926.04 148.02 52596.74 88888.00 2014-12-27 04:07:14.407 361 11926.02 148.01 52596.71 88888.00 2014-12-27 04:07:14.907 361 11926.06 148.04 52596.72 88888.00 2014-12-27 04:07:15.407 361 11926.07 148.08 52596.68 88888.00 2014-12-27 04:07:15.907 361 11926.09 148.10 52596.68 88888.00 2014-12-27 04:07:16.407 361 11926.13 148.12 52596.65 88888.00 2014-12-27 04:07:16.907 361 11926.14 148.17 52596.62 88888.00 2014-12-27 04:07:17.407 361 11926.13 148.19 52596.64 88888.00 2014-12-27 04:07:17.907 361 11926.13 148.21 52596.65 88888.00 2014-12-27 04:07:18.407 361 11926.22 148.24 52596.65 88888.00 2014-12-27 04:07:18.907 361 11926.22 148.22 52596.66 88888.00 2014-12-27 04:07:19.407 361 11926.26 148.21 52596.70 88888.00 2014-12-27 04:07:19.907 361 11926.25 148.23 52596.68 88888.00 2014-12-27 04:07:20.407 361 11926.20 148.23 52596.67 88888.00 2014-12-27 04:07:20.907 361 11926.19 148.23 52596.70 88888.00 2014-12-27 04:07:21.407 361 11926.17 148.24 52596.68 88888.00 2014-12-27 04:07:21.907 361 11926.21 148.27 52596.66 88888.00 2014-12-27 04:07:22.407 361 11926.19 148.28 52596.61 88888.00 2014-12-27 04:07:22.907 361 11926.16 148.30 52596.58 88888.00 2014-12-27 04:07:23.407 361 11926.17 148.29 52596.59 88888.00 2014-12-27 04:07:23.907 361 11926.19 148.30 52596.58 88888.00 2014-12-27 04:07:24.407 361 11926.23 148.33 52596.63 88888.00 2014-12-27 04:07:24.907 361 11926.25 148.32 52596.65 88888.00 2014-12-27 04:07:25.407 361 11926.23 148.32 52596.65 88888.00 2014-12-27 04:07:25.907 361 11926.23 148.37 52596.65 88888.00 2014-12-27 04:07:26.407 361 11926.26 148.40 52596.67 88888.00 2014-12-27 04:07:26.907 361 11926.26 148.41 52596.68 88888.00 2014-12-27 04:07:27.407 361 11926.26 148.45 52596.65 88888.00 2014-12-27 04:07:27.907 361 11926.26 148.52 52596.66 88888.00 2014-12-27 04:07:28.407 361 11926.28 148.53 52596.70 88888.00 2014-12-27 04:07:28.907 361 11926.33 148.53 52596.71 88888.00 2014-12-27 04:07:29.407 361 11926.35 148.57 52596.66 88888.00 2014-12-27 04:07:29.907 361 11926.38 148.62 52596.64 88888.00 2014-12-27 04:07:30.407 361 11926.41 148.66 52596.63 88888.00 2014-12-27 04:07:30.907 361 11926.41 148.67 52596.66 88888.00 2014-12-27 04:07:31.407 361 11926.41 148.63 52596.66 88888.00 2014-12-27 04:07:31.907 361 11926.46 148.62 52596.64 88888.00 2014-12-27 04:07:32.407 361 11926.46 148.63 52596.66 88888.00 2014-12-27 04:07:32.907 361 11926.44 148.65 52596.70 88888.00 2014-12-27 04:07:33.407 361 11926.49 148.68 52596.74 88888.00 2014-12-27 04:07:33.907 361 11926.49 148.70 52596.75 88888.00 2014-12-27 04:07:34.407 361 11926.51 148.69 52596.71 88888.00 2014-12-27 04:07:34.907 361 11926.51 148.70 52596.68 88888.00 2014-12-27 04:07:35.407 361 11926.48 148.71 52596.66 88888.00 2014-12-27 04:07:35.907 361 11926.47 148.68 52596.70 88888.00 2014-12-27 04:07:36.407 361 11926.53 148.71 52596.68 88888.00 2014-12-27 04:07:36.907 361 11926.67 148.74 52596.65 88888.00 2014-12-27 04:07:37.407 361 11926.69 148.71 52596.65 88888.00 2014-12-27 04:07:37.907 361 11926.68 148.74 52596.66 88888.00 2014-12-27 04:07:38.407 361 11926.67 148.76 52596.67 88888.00 2014-12-27 04:07:38.907 361 11926.64 148.77 52596.67 88888.00 2014-12-27 04:07:39.407 361 11926.61 148.80 52596.66 88888.00 2014-12-27 04:07:39.907 361 11926.65 148.80 52596.67 88888.00 2014-12-27 04:07:40.407 361 11926.67 148.80 52596.66 88888.00 2014-12-27 04:07:40.907 361 11926.67 148.80 52596.58 88888.00 2014-12-27 04:07:41.407 361 11926.67 148.81 52596.64 88888.00 2014-12-27 04:07:41.907 361 11926.66 148.86 52596.67 88888.00 2014-12-27 04:07:42.407 361 11926.68 148.88 52596.66 88888.00 2014-12-27 04:07:42.907 361 11926.75 148.86 52596.64 88888.00 2014-12-27 04:07:43.407 361 11926.78 148.87 52596.67 88888.00 2014-12-27 04:07:43.907 361 11926.77 148.91 52596.70 88888.00 2014-12-27 04:07:44.407 361 11926.77 148.94 52596.72 88888.00 2014-12-27 04:07:44.907 361 11926.79 148.92 52596.72 88888.00 2014-12-27 04:07:45.407 361 11926.81 148.87 52596.72 88888.00 2014-12-27 04:07:45.907 361 11926.84 148.84 52596.72 88888.00 2014-12-27 04:07:46.407 361 11926.84 148.87 52596.66 88888.00 2014-12-27 04:07:46.907 361 11926.82 148.86 52596.71 88888.00 2014-12-27 04:07:47.407 361 11926.79 148.87 52596.71 88888.00 2014-12-27 04:07:47.907 361 11926.83 148.89 52596.68 88888.00 2014-12-27 04:07:48.407 361 11926.85 148.90 52596.66 88888.00 2014-12-27 04:07:48.907 361 11926.82 148.90 52596.66 88888.00 2014-12-27 04:07:49.407 361 11926.82 148.92 52596.68 88888.00 2014-12-27 04:07:49.907 361 11926.85 148.90 52596.66 88888.00 2014-12-27 04:07:50.407 361 11926.86 148.99 52596.65 88888.00 2014-12-27 04:07:50.907 361 11926.83 148.99 52596.66 88888.00 2014-12-27 04:07:51.407 361 11926.83 148.99 52596.68 88888.00 2014-12-27 04:07:51.907 361 11926.84 148.99 52596.66 88888.00 2014-12-27 04:07:52.407 361 11926.83 148.98 52596.65 88888.00 2014-12-27 04:07:52.907 361 11926.82 148.96 52596.63 88888.00 2014-12-27 04:07:53.407 361 11926.81 148.97 52596.58 88888.00 2014-12-27 04:07:53.907 361 11926.83 149.01 52596.57 88888.00 2014-12-27 04:07:54.407 361 11926.86 149.00 52596.55 88888.00 2014-12-27 04:07:54.907 361 11926.88 149.06 52596.58 88888.00 2014-12-27 04:07:55.407 361 11926.91 149.08 52596.61 88888.00 2014-12-27 04:07:55.907 361 11926.94 149.06 52596.61 88888.00 2014-12-27 04:07:56.407 361 11926.86 149.05 52596.63 88888.00 2014-12-27 04:07:56.907 361 11926.83 149.05 52596.67 88888.00 2014-12-27 04:07:57.407 361 11926.87 149.05 52596.61 88888.00 2014-12-27 04:07:57.907 361 11926.90 149.05 52596.61 88888.00 2014-12-27 04:07:58.407 361 11926.91 149.05 52596.63 88888.00 2014-12-27 04:07:58.907 361 11926.92 149.07 52596.64 88888.00 2014-12-27 04:07:59.407 361 11926.92 149.05 52596.68 88888.00 2014-12-27 04:07:59.907 361 11926.88 148.99 52596.68 88888.00 2014-12-27 04:08:00.407 361 11926.90 149.03 52596.67 88888.00 2014-12-27 04:08:00.907 361 11926.96 149.05 52596.64 88888.00 2014-12-27 04:08:01.407 361 11926.96 149.00 52596.59 88888.00 2014-12-27 04:08:01.907 361 11927.05 149.00 52596.61 88888.00 2014-12-27 04:08:02.407 361 11927.05 149.03 52596.58 88888.00 2014-12-27 04:08:02.907 361 11927.03 149.07 52596.62 88888.00 2014-12-27 04:08:03.407 361 11927.05 149.16 52596.62 88888.00 2014-12-27 04:08:03.907 361 11927.05 149.17 52596.58 88888.00 2014-12-27 04:08:04.407 361 11927.05 149.16 52596.56 88888.00 2014-12-27 04:08:04.907 361 11927.10 149.15 52596.57 88888.00 2014-12-27 04:08:05.407 361 11927.11 149.13 52596.59 88888.00 2014-12-27 04:08:05.907 361 11927.14 149.10 52596.59 88888.00 2014-12-27 04:08:06.407 361 11927.17 149.11 52596.58 88888.00 2014-12-27 04:08:06.907 361 11927.17 149.10 52596.58 88888.00 2014-12-27 04:08:07.407 361 11927.16 149.11 52596.57 88888.00 2014-12-27 04:08:07.907 361 11927.16 149.13 52596.50 88888.00 2014-12-27 04:08:08.407 361 11927.18 149.14 52596.50 88888.00 2014-12-27 04:08:08.907 361 11927.23 149.13 52596.56 88888.00 2014-12-27 04:08:09.407 361 11927.23 149.11 52596.53 88888.00 2014-12-27 04:08:09.907 361 11927.25 149.13 52596.56 88888.00 2014-12-27 04:08:10.407 361 11927.27 149.14 52596.58 88888.00 2014-12-27 04:08:10.907 361 11927.27 149.15 52596.53 88888.00 2014-12-27 04:08:11.407 361 11927.27 149.17 52596.49 88888.00 2014-12-27 04:08:11.907 361 11927.28 149.16 52596.46 88888.00 2014-12-27 04:08:12.407 361 11927.30 149.13 52596.42 88888.00 2014-12-27 04:08:12.907 361 11927.31 149.15 52596.45 88888.00 2014-12-27 04:08:13.407 361 11927.31 149.14 52596.48 88888.00 2014-12-27 04:08:13.907 361 11927.31 149.14 52596.49 88888.00 2014-12-27 04:08:14.407 361 11927.33 149.17 52596.49 88888.00 2014-12-27 04:08:14.907 361 11927.34 149.17 52596.49 88888.00 2014-12-27 04:08:15.407 361 11927.31 149.17 52596.49 88888.00 2014-12-27 04:08:15.907 361 11927.35 149.14 52596.42 88888.00 2014-12-27 04:08:16.407 361 11927.39 149.14 52596.42 88888.00 2014-12-27 04:08:16.907 361 11927.33 149.09 52596.39 88888.00 2014-12-27 04:08:17.407 361 11927.31 149.11 52596.41 88888.00 2014-12-27 04:08:17.907 361 11927.30 149.15 52596.45 88888.00 2014-12-27 04:08:18.407 361 11927.33 149.14 52596.41 88888.00 2014-12-27 04:08:18.907 361 11927.38 149.11 52596.40 88888.00 2014-12-27 04:08:19.407 361 11927.36 149.14 52596.35 88888.00 2014-12-27 04:08:19.907 361 11927.35 149.16 52596.36 88888.00 2014-12-27 04:08:20.407 361 11927.35 149.14 52596.36 88888.00 2014-12-27 04:08:20.907 361 11927.36 149.14 52596.36 88888.00 2014-12-27 04:08:21.407 361 11927.39 149.11 52596.37 88888.00 2014-12-27 04:08:21.907 361 11927.38 149.09 52596.41 88888.00 2014-12-27 04:08:22.407 361 11927.40 149.14 52596.37 88888.00 2014-12-27 04:08:22.907 361 11927.40 149.15 52596.39 88888.00 2014-12-27 04:08:23.407 361 11927.46 149.14 52596.44 88888.00 2014-12-27 04:08:23.907 361 11927.49 149.11 52596.42 88888.00 2014-12-27 04:08:24.407 361 11927.51 149.09 52596.42 88888.00 2014-12-27 04:08:24.907 361 11927.49 149.10 52596.40 88888.00 2014-12-27 04:08:25.407 361 11927.49 149.10 52596.38 88888.00 2014-12-27 04:08:25.907 361 11927.51 149.10 52596.37 88888.00 2014-12-27 04:08:26.407 361 11927.55 149.11 52596.36 88888.00 2014-12-27 04:08:26.907 361 11927.55 149.11 52596.36 88888.00 2014-12-27 04:08:27.407 361 11927.62 149.10 52596.35 88888.00 2014-12-27 04:08:27.907 361 11927.63 149.08 52596.33 88888.00 2014-12-27 04:08:28.407 361 11927.66 149.05 52596.35 88888.00 2014-12-27 04:08:28.907 361 11927.67 149.03 52596.32 88888.00 2014-12-27 04:08:29.407 361 11927.67 149.01 52596.36 88888.00 2014-12-27 04:08:29.907 361 11927.69 149.01 52596.38 88888.00 2014-12-27 04:08:30.407 361 11927.69 149.00 52596.38 88888.00 2014-12-27 04:08:30.907 361 11927.63 149.00 52596.36 88888.00 2014-12-27 04:08:31.407 361 11927.63 149.01 52596.31 88888.00 2014-12-27 04:08:31.907 361 11927.72 149.01 52596.30 88888.00 2014-12-27 04:08:32.407 361 11927.80 149.05 52596.35 88888.00 2014-12-27 04:08:32.907 361 11927.77 149.05 52596.31 88888.00 2014-12-27 04:08:33.407 361 11927.79 149.08 52596.32 88888.00 2014-12-27 04:08:33.907 361 11927.80 149.10 52596.36 88888.00 2014-12-27 04:08:34.407 361 11927.82 149.09 52596.37 88888.00 2014-12-27 04:08:34.907 361 11927.83 149.09 52596.36 88888.00 2014-12-27 04:08:35.407 361 11927.79 149.08 52596.36 88888.00 2014-12-27 04:08:35.907 361 11927.80 149.05 52596.32 88888.00 2014-12-27 04:08:36.407 361 11927.81 149.05 52596.32 88888.00 2014-12-27 04:08:36.907 361 11927.84 149.05 52596.31 88888.00 2014-12-27 04:08:37.407 361 11927.79 149.06 52596.32 88888.00 2014-12-27 04:08:37.907 361 11927.78 149.05 52596.28 88888.00 2014-12-27 04:08:38.407 361 11927.82 149.06 52596.27 88888.00 2014-12-27 04:08:38.907 361 11927.87 149.03 52596.27 88888.00 2014-12-27 04:08:39.407 361 11927.90 148.99 52596.24 88888.00 2014-12-27 04:08:39.907 361 11927.89 149.00 52596.27 88888.00 2014-12-27 04:08:40.407 361 11927.91 149.01 52596.26 88888.00 2014-12-27 04:08:40.907 361 11927.95 149.08 52596.24 88888.00 2014-12-27 04:08:41.407 361 11927.95 149.06 52596.23 88888.00 2014-12-27 04:08:41.907 361 11927.97 149.01 52596.21 88888.00 2014-12-27 04:08:42.407 361 11927.97 149.07 52596.27 88888.00 2014-12-27 04:08:42.907 361 11927.97 149.06 52596.30 88888.00 2014-12-27 04:08:43.407 361 11927.95 149.01 52596.23 88888.00 2014-12-27 04:08:43.907 361 11927.96 148.95 52596.26 88888.00 2014-12-27 04:08:44.407 361 11927.96 148.94 52596.26 88888.00 2014-12-27 04:08:44.907 361 11927.96 148.95 52596.26 88888.00 2014-12-27 04:08:45.407 361 11927.95 148.98 52596.32 88888.00 2014-12-27 04:08:45.907 361 11927.99 148.98 52596.31 88888.00 2014-12-27 04:08:46.407 361 11927.99 149.00 52596.30 88888.00 2014-12-27 04:08:46.907 361 11928.01 149.05 52596.26 88888.00 2014-12-27 04:08:47.407 361 11928.05 149.09 52596.27 88888.00 2014-12-27 04:08:47.907 361 11928.07 149.10 52596.24 88888.00 2014-12-27 04:08:48.407 361 11928.06 149.05 52596.24 88888.00 2014-12-27 04:08:48.907 361 11928.09 149.03 52596.24 88888.00 2014-12-27 04:08:49.407 361 11928.13 148.99 52596.22 88888.00 2014-12-27 04:08:49.907 361 11928.13 149.00 52596.23 88888.00 2014-12-27 04:08:50.407 361 11928.14 149.03 52596.28 88888.00 2014-12-27 04:08:50.907 361 11928.19 149.05 52596.29 88888.00 2014-12-27 04:08:51.407 361 11928.18 149.03 52596.24 88888.00 2014-12-27 04:08:51.907 361 11928.19 149.04 52596.19 88888.00 2014-12-27 04:08:52.407 361 11928.22 149.05 52596.18 88888.00 2014-12-27 04:08:52.907 361 11928.18 149.04 52596.18 88888.00 2014-12-27 04:08:53.407 361 11928.19 148.99 52596.18 88888.00 2014-12-27 04:08:53.907 361 11928.25 149.00 52596.18 88888.00 2014-12-27 04:08:54.407 361 11928.27 148.99 52596.18 88888.00 2014-12-27 04:08:54.907 361 11928.30 148.98 52596.20 88888.00 2014-12-27 04:08:55.407 361 11928.30 148.94 52596.20 88888.00 2014-12-27 04:08:55.907 361 11928.33 148.95 52596.19 88888.00 2014-12-27 04:08:56.407 361 11928.34 148.99 52596.17 88888.00 2014-12-27 04:08:56.907 361 11928.34 148.95 52596.17 88888.00 2014-12-27 04:08:57.407 361 11928.33 148.94 52596.18 88888.00 2014-12-27 04:08:57.907 361 11928.34 148.92 52596.19 88888.00 2014-12-27 04:08:58.407 361 11928.37 148.94 52596.19 88888.00 2014-12-27 04:08:58.907 361 11928.43 148.91 52596.14 88888.00 2014-12-27 04:08:59.407 361 11928.49 148.90 52596.12 88888.00 2014-12-27 04:08:59.907 361 11928.52 148.95 52596.11 88888.00 2014-12-27 04:09:00.407 361 11928.57 148.94 52596.09 88888.00 2014-12-27 04:09:00.907 361 11928.58 148.92 52596.06 88888.00 2014-12-27 04:09:01.407 361 11928.61 148.92 52596.06 88888.00 2014-12-27 04:09:01.907 361 11928.59 148.92 52596.12 88888.00 2014-12-27 04:09:02.407 361 11928.62 148.90 52596.12 88888.00 2014-12-27 04:09:02.907 361 11928.67 148.89 52596.12 88888.00 2014-12-27 04:09:03.407 361 11928.68 148.90 52596.09 88888.00 2014-12-27 04:09:03.907 361 11928.66 148.89 52596.04 88888.00 2014-12-27 04:09:04.407 361 11928.72 148.89 52596.08 88888.00 2014-12-27 04:09:04.907 361 11928.75 148.89 52596.12 88888.00 2014-12-27 04:09:05.407 361 11928.77 148.86 52596.12 88888.00 2014-12-27 04:09:05.907 361 11928.83 148.86 52596.12 88888.00 2014-12-27 04:09:06.407 361 11928.81 148.86 52596.08 88888.00 2014-12-27 04:09:06.907 361 11928.79 148.85 52596.10 88888.00 2014-12-27 04:09:07.407 361 11928.81 148.86 52596.06 88888.00 2014-12-27 04:09:07.907 361 11928.83 148.88 52596.05 88888.00 2014-12-27 04:09:08.407 361 11928.81 148.87 52596.04 88888.00 2014-12-27 04:09:08.907 361 11928.81 148.88 52596.11 88888.00 2014-12-27 04:09:09.407 361 11928.80 148.88 52596.15 88888.00 2014-12-27 04:09:09.907 361 11928.78 148.81 52596.09 88888.00 2014-12-27 04:09:10.407 361 11928.78 148.80 52596.06 88888.00 2014-12-27 04:09:10.907 361 11928.85 148.84 52596.09 88888.00 2014-12-27 04:09:11.407 361 11928.91 148.82 52596.08 88888.00 2014-12-27 04:09:11.907 361 11928.88 148.82 52596.01 88888.00 2014-12-27 04:09:12.407 361 11928.85 148.85 52596.01 88888.00 2014-12-27 04:09:12.907 361 11928.88 148.87 52595.97 88888.00 2014-12-27 04:09:13.407 361 11928.94 148.87 52595.95 88888.00 2014-12-27 04:09:13.907 361 11928.96 148.88 52595.96 88888.00 2014-12-27 04:09:14.407 361 11928.98 148.88 52595.98 88888.00 2014-12-27 04:09:14.907 361 11929.05 148.86 52595.98 88888.00 2014-12-27 04:09:15.407 361 11929.06 148.82 52596.01 88888.00 2014-12-27 04:09:15.907 361 11929.09 148.81 52596.03 88888.00 2014-12-27 04:09:16.407 361 11929.11 148.82 52596.04 88888.00 2014-12-27 04:09:16.907 361 11929.10 148.81 52596.02 88888.00 2014-12-27 04:09:17.407 361 11929.10 148.86 52596.00 88888.00 2014-12-27 04:09:17.907 361 11929.11 148.86 52595.95 88888.00 2014-12-27 04:09:18.407 361 11929.13 148.79 52595.94 88888.00 2014-12-27 04:09:18.907 361 11929.18 148.77 52595.95 88888.00 2014-12-27 04:09:19.407 361 11929.16 148.75 52595.97 88888.00 2014-12-27 04:09:19.907 361 11929.14 148.77 52596.00 88888.00 2014-12-27 04:09:20.407 361 11929.18 148.72 52595.98 88888.00 2014-12-27 04:09:20.907 361 11929.20 148.71 52595.97 88888.00 2014-12-27 04:09:21.407 361 11929.13 148.72 52595.94 88888.00 2014-12-27 04:09:21.907 361 11929.12 148.74 52595.89 88888.00 2014-12-27 04:09:22.407 361 11929.15 148.69 52595.88 88888.00 2014-12-27 04:09:22.907 361 11929.21 148.63 52595.94 88888.00 2014-12-27 04:09:23.407 361 11929.22 148.63 52595.94 88888.00 2014-12-27 04:09:23.907 361 11929.22 148.63 52595.94 88888.00 2014-12-27 04:09:24.407 361 11929.27 148.68 52595.93 88888.00 2014-12-27 04:09:24.907 361 11929.30 148.67 52595.94 88888.00 2014-12-27 04:09:25.407 361 11929.31 148.68 52595.89 88888.00 2014-12-27 04:09:25.907 361 11929.27 148.68 52595.92 88888.00 2014-12-27 04:09:26.407 361 11929.24 148.68 52595.95 88888.00 2014-12-27 04:09:26.907 361 11929.23 148.67 52595.94 88888.00 2014-12-27 04:09:27.407 361 11929.27 148.66 52595.92 88888.00 2014-12-27 04:09:27.907 361 11929.29 148.62 52595.92 88888.00 2014-12-27 04:09:28.407 361 11929.30 148.60 52595.91 88888.00 2014-12-27 04:09:28.907 361 11929.31 148.63 52595.92 88888.00 2014-12-27 04:09:29.407 361 11929.27 148.63 52595.94 88888.00 2014-12-27 04:09:29.907 361 11929.27 148.60 52595.91 88888.00 2014-12-27 04:09:30.407 361 11929.24 148.58 52595.91 88888.00 2014-12-27 04:09:30.907 361 11929.24 148.57 52595.97 88888.00 2014-12-27 04:09:31.407 361 11929.24 148.53 52595.98 88888.00 2014-12-27 04:09:31.907 361 11929.30 148.52 52595.96 88888.00 2014-12-27 04:09:32.407 361 11929.30 148.46 52595.92 88888.00 2014-12-27 04:09:32.907 361 11929.30 148.41 52595.92 88888.00 2014-12-27 04:09:33.407 361 11929.31 148.41 52595.94 88888.00 2014-12-27 04:09:33.907 361 11929.30 148.42 52595.95 88888.00 2014-12-27 04:09:34.407 361 11929.30 148.40 52595.95 88888.00 2014-12-27 04:09:34.907 361 11929.32 148.36 52595.89 88888.00 2014-12-27 04:09:35.407 361 11929.37 148.32 52595.91 88888.00 2014-12-27 04:09:35.907 361 11929.39 148.29 52595.93 88888.00 2014-12-27 04:09:36.407 361 11929.36 148.29 52595.94 88888.00 2014-12-27 04:09:36.907 361 11929.36 148.28 52595.94 88888.00 2014-12-27 04:09:37.407 361 11929.31 148.27 52595.92 88888.00 2014-12-27 04:09:37.907 361 11929.28 148.27 52595.91 88888.00 2014-12-27 04:09:38.407 361 11929.28 148.29 52595.91 88888.00 2014-12-27 04:09:38.907 361 11929.28 148.28 52595.92 88888.00 2014-12-27 04:09:39.407 361 11929.27 148.26 52595.93 88888.00 2014-12-27 04:09:39.907 361 11929.27 148.24 52595.94 88888.00 2014-12-27 04:09:40.407 361 11929.22 148.18 52595.97 88888.00 2014-12-27 04:09:40.907 361 11929.18 148.13 52595.98 88888.00 2014-12-27 04:09:41.407 361 11929.19 148.13 52595.95 88888.00 2014-12-27 04:09:41.907 361 11929.20 148.14 52595.97 88888.00 2014-12-27 04:09:42.407 361 11929.20 148.13 52596.00 88888.00 2014-12-27 04:09:42.907 361 11929.21 148.16 52595.97 88888.00 2014-12-27 04:09:43.407 361 11929.21 148.18 52595.96 88888.00 2014-12-27 04:09:43.907 361 11929.16 148.18 52595.92 88888.00 2014-12-27 04:09:44.407 361 11929.15 148.12 52595.94 88888.00 2014-12-27 04:09:44.907 361 11929.16 148.12 52595.96 88888.00 2014-12-27 04:09:45.408 361 11929.15 148.11 52595.97 88888.00 2014-12-27 04:09:45.908 361 11929.16 148.10 52595.94 88888.00 2014-12-27 04:09:46.408 361 11929.16 148.11 52595.95 88888.00 2014-12-27 04:09:46.908 361 11929.21 148.09 52595.94 88888.00 2014-12-27 04:09:47.408 361 11929.19 148.10 52595.93 88888.00 2014-12-27 04:09:47.908 361 11929.18 148.12 52595.92 88888.00 2014-12-27 04:09:48.408 361 11929.19 148.12 52595.93 88888.00 2014-12-27 04:09:48.908 361 11929.19 148.10 52595.93 88888.00 2014-12-27 04:09:49.408 361 11929.20 148.14 52595.96 88888.00 2014-12-27 04:09:49.908 361 11929.14 148.12 52595.94 88888.00 2014-12-27 04:09:50.408 361 11929.16 148.10 52595.89 88888.00 2014-12-27 04:09:50.908 361 11929.18 148.11 52595.86 88888.00 2014-12-27 04:09:51.408 361 11929.14 148.10 52595.86 88888.00 2014-12-27 04:09:51.908 361 11929.18 148.07 52595.86 88888.00 2014-12-27 04:09:52.408 361 11929.28 148.01 52595.86 88888.00 2014-12-27 04:09:52.908 361 11929.26 148.02 52595.91 88888.00 2014-12-27 04:09:53.408 361 11929.20 148.02 52595.91 88888.00 2014-12-27 04:09:53.908 361 11929.16 148.00 52595.88 88888.00 2014-12-27 04:09:54.408 361 11929.15 147.99 52595.85 88888.00 2014-12-27 04:09:54.908 361 11929.18 148.00 52595.87 88888.00 2014-12-27 04:09:55.408 361 11929.20 147.99 52595.87 88888.00 2014-12-27 04:09:55.908 361 11929.19 147.99 52595.85 88888.00 2014-12-27 04:09:56.408 361 11929.19 148.01 52595.86 88888.00 2014-12-27 04:09:56.908 361 11929.18 147.97 52595.86 88888.00 2014-12-27 04:09:57.408 361 11929.20 147.91 52595.83 88888.00 2014-12-27 04:09:57.908 361 11929.29 147.92 52595.85 88888.00 2014-12-27 04:09:58.408 361 11929.30 147.91 52595.84 88888.00 2014-12-27 04:09:58.908 361 11929.30 147.89 52595.84 88888.00 2014-12-27 04:09:59.408 361 11929.31 147.90 52595.86 88888.00 2014-12-27 04:09:59.908 361 11929.33 147.90 52595.84 88888.00 2014-12-27 04:10:00.408 361 11929.37 147.90 52595.80 88888.00 2014-12-27 04:10:00.908 361 11929.36 147.89 52595.83 88888.00 2014-12-27 04:10:01.408 361 11929.30 147.82 52595.84 88888.00 2014-12-27 04:10:01.908 361 11929.27 147.75 52595.83 88888.00 2014-12-27 04:10:02.408 361 11929.27 147.78 52595.83 88888.00 2014-12-27 04:10:02.908 361 11929.26 147.81 52595.85 88888.00 2014-12-27 04:10:03.408 361 11929.27 147.83 52595.84 88888.00 2014-12-27 04:10:03.908 361 11929.28 147.79 52595.83 88888.00 2014-12-27 04:10:04.408 361 11929.26 147.75 52595.82 88888.00 2014-12-27 04:10:04.908 361 11929.23 147.74 52595.80 88888.00 2014-12-27 04:10:05.408 361 11929.22 147.74 52595.77 88888.00 2014-12-27 04:10:05.908 361 11929.23 147.74 52595.77 88888.00 2014-12-27 04:10:06.408 361 11929.26 147.71 52595.77 88888.00 2014-12-27 04:10:06.908 361 11929.23 147.72 52595.76 88888.00 2014-12-27 04:10:07.408 361 11929.28 147.70 52595.75 88888.00 2014-12-27 04:10:07.908 361 11929.31 147.65 52595.79 88888.00 2014-12-27 04:10:08.408 361 11929.32 147.61 52595.79 88888.00 2014-12-27 04:10:08.908 361 11929.38 147.64 52595.76 88888.00 2014-12-27 04:10:09.408 361 11929.39 147.64 52595.69 88888.00 2014-12-27 04:10:09.908 361 11929.45 147.63 52595.69 88888.00 2014-12-27 04:10:10.408 361 11929.48 147.66 52595.73 88888.00 2014-12-27 04:10:10.908 361 11929.44 147.61 52595.74 88888.00 2014-12-27 04:10:11.408 361 11929.46 147.60 52595.73 88888.00 2014-12-27 04:10:11.908 361 11929.46 147.59 52595.70 88888.00 2014-12-27 04:10:12.408 361 11929.47 147.58 52595.69 88888.00 2014-12-27 04:10:12.908 361 11929.47 147.60 52595.70 88888.00 2014-12-27 04:10:13.408 361 11929.53 147.55 52595.70 88888.00 2014-12-27 04:10:13.908 361 11929.53 147.51 52595.68 88888.00 2014-12-27 04:10:14.408 361 11929.46 147.48 52595.65 88888.00 2014-12-27 04:10:14.908 361 11929.47 147.49 52595.66 88888.00 2014-12-27 04:10:15.408 361 11929.48 147.52 52595.68 88888.00 2014-12-27 04:10:15.908 361 11929.47 147.49 52595.68 88888.00 2014-12-27 04:10:16.408 361 11929.46 147.46 52595.66 88888.00 2014-12-27 04:10:16.908 361 11929.49 147.44 52595.64 88888.00 2014-12-27 04:10:17.408 361 11929.57 147.41 52595.64 88888.00 2014-12-27 04:10:17.908 361 11929.60 147.40 52595.60 88888.00 2014-12-27 04:10:18.408 361 11929.62 147.41 52595.61 88888.00 2014-12-27 04:10:18.908 361 11929.63 147.41 52595.62 88888.00 2014-12-27 04:10:19.408 361 11929.64 147.41 52595.60 88888.00 2014-12-27 04:10:19.908 361 11929.59 147.41 52595.61 88888.00 2014-12-27 04:10:20.408 361 11929.57 147.39 52595.67 88888.00 2014-12-27 04:10:20.908 361 11929.59 147.39 52595.67 88888.00 2014-12-27 04:10:21.408 361 11929.54 147.36 52595.67 88888.00 2014-12-27 04:10:21.908 361 11929.54 147.32 52595.66 88888.00 2014-12-27 04:10:22.408 361 11929.62 147.36 52595.64 88888.00 2014-12-27 04:10:22.908 361 11929.66 147.40 52595.62 88888.00 2014-12-27 04:10:23.408 361 11929.70 147.37 52595.61 88888.00 2014-12-27 04:10:23.908 361 11929.70 147.37 52595.54 88888.00 2014-12-27 04:10:24.408 361 11929.72 147.36 52595.52 88888.00 2014-12-27 04:10:24.908 361 11929.77 147.30 52595.49 88888.00 2014-12-27 04:10:25.408 361 11929.81 147.32 52595.53 88888.00 2014-12-27 04:10:25.908 361 11929.88 147.30 52595.51 88888.00 2014-12-27 04:10:26.408 361 11929.84 147.26 52595.51 88888.00 2014-12-27 04:10:26.908 361 11929.85 147.24 52595.45 88888.00 2014-12-27 04:10:27.408 361 11929.79 147.29 52595.43 88888.00 2014-12-27 04:10:27.908 361 11929.80 147.31 52595.47 88888.00 2014-12-27 04:10:28.408 361 11929.84 147.31 52595.43 88888.00 2014-12-27 04:10:28.908 361 11929.88 147.31 52595.44 88888.00 2014-12-27 04:10:29.408 361 11929.91 147.30 52595.47 88888.00 2014-12-27 04:10:29.908 361 11929.90 147.25 52595.48 88888.00 2014-12-27 04:10:30.408 361 11929.89 147.24 52595.50 88888.00 2014-12-27 04:10:30.908 361 11929.90 147.24 52595.54 88888.00 2014-12-27 04:10:31.408 361 11929.91 147.21 52595.52 88888.00 2014-12-27 04:10:31.908 361 11929.89 147.23 52595.50 88888.00 2014-12-27 04:10:32.408 361 11929.92 147.21 52595.48 88888.00 2014-12-27 04:10:32.908 361 11929.95 147.23 52595.47 88888.00 2014-12-27 04:10:33.408 361 11929.94 147.22 52595.45 88888.00 2014-12-27 04:10:33.908 361 11929.90 147.22 52595.45 88888.00 2014-12-27 04:10:34.408 361 11929.86 147.22 52595.42 88888.00 2014-12-27 04:10:34.908 361 11929.86 147.20 52595.42 88888.00 2014-12-27 04:10:35.408 361 11929.89 147.22 52595.43 88888.00 2014-12-27 04:10:35.908 361 11929.89 147.24 52595.44 88888.00 2014-12-27 04:10:36.408 361 11929.93 147.26 52595.44 88888.00 2014-12-27 04:10:36.908 361 11929.95 147.24 52595.39 88888.00 2014-12-27 04:10:37.408 361 11929.98 147.20 52595.35 88888.00 2014-12-27 04:10:37.908 361 11930.00 147.19 52595.35 88888.00 2014-12-27 04:10:38.408 361 11929.95 147.20 52595.39 88888.00 2014-12-27 04:10:38.908 361 11929.99 147.21 52595.44 88888.00 2014-12-27 04:10:39.408 361 11930.02 147.21 52595.45 88888.00 2014-12-27 04:10:39.908 361 11930.05 147.15 52595.41 88888.00 2014-12-27 04:10:40.408 361 11930.07 147.12 52595.36 88888.00 2014-12-27 04:10:40.908 361 11930.05 147.12 52595.34 88888.00 2014-12-27 04:10:41.408 361 11930.06 147.16 52595.32 88888.00 2014-12-27 04:10:41.908 361 11930.05 147.15 52595.30 88888.00 2014-12-27 04:10:42.408 361 11930.05 147.17 52595.30 88888.00 2014-12-27 04:10:42.908 361 11930.02 147.19 52595.31 88888.00 2014-12-27 04:10:43.408 361 11930.06 147.12 52595.35 88888.00 2014-12-27 04:10:43.908 361 11930.08 147.12 52595.38 88888.00 2014-12-27 04:10:44.408 361 11930.07 147.12 52595.33 88888.00 2014-12-27 04:10:44.908 361 11930.10 147.08 52595.31 88888.00 2014-12-27 04:10:45.408 361 11930.11 147.10 52595.32 88888.00 2014-12-27 04:10:45.908 361 11930.14 147.11 52595.30 88888.00 2014-12-27 04:10:46.408 361 11930.16 147.10 52595.26 88888.00 2014-12-27 04:10:46.908 361 11930.15 147.06 52595.29 88888.00 2014-12-27 04:10:47.408 361 11930.17 147.04 52595.30 88888.00 2014-12-27 04:10:47.908 361 11930.15 147.04 52595.31 88888.00 2014-12-27 04:10:48.408 361 11930.11 147.03 52595.32 88888.00 2014-12-27 04:10:48.908 361 11930.16 147.03 52595.29 88888.00 2014-12-27 04:10:49.408 361 11930.23 147.01 52595.29 88888.00 2014-12-27 04:10:49.908 361 11930.20 146.97 52595.31 88888.00 2014-12-27 04:10:50.408 361 11930.17 147.01 52595.26 88888.00 2014-12-27 04:10:50.908 361 11930.18 147.01 52595.25 88888.00 2014-12-27 04:10:51.408 361 11930.19 147.00 52595.24 88888.00 2014-12-27 04:10:51.908 361 11930.23 146.98 52595.22 88888.00 2014-12-27 04:10:52.408 361 11930.26 146.98 52595.21 88888.00 2014-12-27 04:10:52.908 361 11930.27 147.00 52595.21 88888.00 2014-12-27 04:10:53.408 361 11930.25 147.02 52595.20 88888.00 2014-12-27 04:10:53.908 361 11930.25 147.01 52595.22 88888.00 2014-12-27 04:10:54.408 361 11930.24 146.98 52595.22 88888.00 2014-12-27 04:10:54.908 361 11930.33 146.94 52595.18 88888.00 2014-12-27 04:10:55.408 361 11930.36 146.92 52595.14 88888.00 2014-12-27 04:10:55.908 361 11930.40 146.88 52595.08 88888.00 2014-12-27 04:10:56.408 361 11930.38 146.88 52595.10 88888.00 2014-12-27 04:10:56.908 361 11930.35 146.85 52595.13 88888.00 2014-12-27 04:10:57.408 361 11930.36 146.84 52595.12 88888.00 2014-12-27 04:10:57.908 361 11930.40 146.85 52595.13 88888.00 2014-12-27 04:10:58.408 361 11930.43 146.82 52595.15 88888.00 2014-12-27 04:10:58.908 361 11930.43 146.75 52595.15 88888.00 2014-12-27 04:10:59.408 361 11930.43 146.69 52595.08 88888.00 2014-12-27 04:10:59.908 361 11930.42 146.75 52595.06 88888.00 2014-12-27 04:11:00.408 361 11930.40 146.77 52595.05 88888.00 2014-12-27 04:11:00.908 361 11930.42 146.76 52595.03 88888.00 2014-12-27 04:11:01.408 361 11930.43 146.72 52595.04 88888.00 2014-12-27 04:11:01.908 361 11930.41 146.66 52595.07 88888.00 2014-12-27 04:11:02.408 361 11930.38 146.65 52595.08 88888.00 2014-12-27 04:11:02.908 361 11930.37 146.64 52595.07 88888.00 2014-12-27 04:11:03.408 361 11930.36 146.71 52595.10 88888.00 2014-12-27 04:11:03.908 361 11930.36 146.69 52595.08 88888.00 2014-12-27 04:11:04.408 361 11930.38 146.67 52595.08 88888.00 2014-12-27 04:11:04.908 361 11930.37 146.67 52595.10 88888.00 2014-12-27 04:11:05.408 361 11930.35 146.65 52595.10 88888.00 2014-12-27 04:11:05.908 361 11930.33 146.63 52595.06 88888.00 2014-12-27 04:11:06.408 361 11930.32 146.59 52595.04 88888.00 2014-12-27 04:11:06.908 361 11930.33 146.52 52595.07 88888.00 2014-12-27 04:11:07.408 361 11930.32 146.48 52595.05 88888.00 2014-12-27 04:11:07.908 361 11930.32 146.46 52595.04 88888.00 2014-12-27 04:11:08.408 361 11930.34 146.46 52595.01 88888.00 2014-12-27 04:11:08.908 361 11930.40 146.47 52595.01 88888.00 2014-12-27 04:11:09.408 361 11930.41 146.45 52595.05 88888.00 2014-12-27 04:11:09.908 361 11930.40 146.49 52595.04 88888.00 2014-12-27 04:11:10.408 361 11930.40 146.45 52595.04 88888.00 2014-12-27 04:11:10.908 361 11930.40 146.45 52595.08 88888.00 2014-12-27 04:11:11.408 361 11930.43 146.46 52595.04 88888.00 2014-12-27 04:11:11.908 361 11930.45 146.45 52595.04 88888.00 2014-12-27 04:11:12.408 361 11930.42 146.42 52595.05 88888.00 2014-12-27 04:11:12.908 361 11930.49 146.38 52595.07 88888.00 2014-12-27 04:11:13.408 361 11930.54 146.38 52595.07 88888.00 2014-12-27 04:11:13.908 361 11930.50 146.36 52595.03 88888.00 2014-12-27 04:11:14.408 361 11930.45 146.37 52595.03 88888.00 2014-12-27 04:11:14.908 361 11930.46 146.38 52595.01 88888.00 2014-12-27 04:11:15.408 361 11930.46 146.35 52594.96 88888.00 2014-12-27 04:11:15.908 361 11930.46 146.30 52594.95 88888.00 2014-12-27 04:11:16.408 361 11930.49 146.25 52594.96 88888.00 2014-12-27 04:11:16.908 361 11930.50 146.22 52594.99 88888.00 2014-12-27 04:11:17.408 361 11930.50 146.24 52595.00 88888.00 2014-12-27 04:11:17.908 361 11930.51 146.18 52595.00 88888.00 2014-12-27 04:11:18.408 361 11930.49 146.14 52595.04 88888.00 2014-12-27 04:11:18.908 361 11930.50 146.14 52595.06 88888.00 2014-12-27 04:11:19.408 361 11930.53 146.14 52595.06 88888.00 2014-12-27 04:11:19.908 361 11930.53 146.13 52595.03 88888.00 2014-12-27 04:11:20.408 361 11930.55 146.13 52594.98 88888.00 2014-12-27 04:11:20.908 361 11930.58 146.08 52594.99 88888.00 2014-12-27 04:11:21.408 361 11930.54 146.06 52594.99 88888.00 2014-12-27 04:11:21.908 361 11930.53 146.06 52594.98 88888.00 2014-12-27 04:11:22.408 361 11930.51 146.04 52595.01 88888.00 2014-12-27 04:11:22.908 361 11930.52 146.03 52595.03 88888.00 2014-12-27 04:11:23.408 361 11930.50 146.04 52595.01 88888.00 2014-12-27 04:11:23.908 361 11930.47 146.03 52594.99 88888.00 2014-12-27 04:11:24.408 361 11930.44 146.00 52594.97 88888.00 2014-12-27 04:11:24.908 361 11930.44 145.95 52594.98 88888.00 2014-12-27 04:11:25.408 361 11930.47 145.94 52594.97 88888.00 2014-12-27 04:11:25.908 361 11930.46 145.91 52594.98 88888.00 2014-12-27 04:11:26.408 361 11930.45 145.91 52594.99 88888.00 2014-12-27 04:11:26.908 361 11930.47 145.91 52594.94 88888.00 2014-12-27 04:11:27.408 361 11930.47 145.93 52594.95 88888.00 2014-12-27 04:11:27.908 361 11930.46 145.90 52594.98 88888.00 2014-12-27 04:11:28.408 361 11930.47 145.89 52594.98 88888.00 2014-12-27 04:11:28.908 361 11930.49 145.91 52594.96 88888.00 2014-12-27 04:11:29.408 361 11930.50 145.87 52594.91 88888.00 2014-12-27 04:11:29.908 361 11930.47 145.84 52594.95 88888.00 2014-12-27 04:11:30.408 361 11930.47 145.77 52594.99 88888.00 2014-12-27 04:11:30.908 361 11930.45 145.71 52595.03 88888.00 2014-12-27 04:11:31.408 361 11930.45 145.69 52594.99 88888.00 2014-12-27 04:11:31.908 361 11930.42 145.69 52594.97 88888.00 2014-12-27 04:11:32.408 361 11930.41 145.70 52594.97 88888.00 2014-12-27 04:11:32.908 361 11930.42 145.71 52594.95 88888.00 2014-12-27 04:11:33.408 361 11930.41 145.76 52594.96 88888.00 2014-12-27 04:11:33.908 361 11930.36 145.72 52594.96 88888.00 2014-12-27 04:11:34.408 361 11930.37 145.67 52594.95 88888.00 2014-12-27 04:11:34.908 361 11930.43 145.68 52594.94 88888.00 2014-12-27 04:11:35.408 361 11930.47 145.66 52594.95 88888.00 2014-12-27 04:11:35.908 361 11930.46 145.65 52594.94 88888.00 2014-12-27 04:11:36.408 361 11930.40 145.68 52594.95 88888.00 2014-12-27 04:11:36.908 361 11930.41 145.70 52594.96 88888.00 2014-12-27 04:11:37.408 361 11930.46 145.67 52594.94 88888.00 2014-12-27 04:11:37.908 361 11930.50 145.66 52594.97 88888.00 2014-12-27 04:11:38.408 361 11930.47 145.67 52595.00 88888.00 2014-12-27 04:11:38.908 361 11930.45 145.67 52594.96 88888.00 2014-12-27 04:11:39.408 361 11930.42 145.64 52594.92 88888.00 2014-12-27 04:11:39.908 361 11930.44 145.59 52594.91 88888.00 2014-12-27 04:11:40.408 361 11930.47 145.57 52594.90 88888.00 2014-12-27 04:11:40.908 361 11930.46 145.59 52594.89 88888.00 2014-12-27 04:11:41.408 361 11930.50 145.56 52594.85 88888.00 2014-12-27 04:11:41.908 361 11930.51 145.59 52594.83 88888.00 2014-12-27 04:11:42.408 361 11930.52 145.64 52594.81 88888.00 2014-12-27 04:11:42.908 361 11930.55 145.60 52594.81 88888.00 2014-12-27 04:11:43.408 361 11930.63 145.61 52594.81 88888.00 2014-12-27 04:11:43.908 361 11930.67 145.60 52594.79 88888.00 2014-12-27 04:11:44.408 361 11930.61 145.58 52594.79 88888.00 2014-12-27 04:11:44.908 361 11930.62 145.55 52594.79 88888.00 2014-12-27 04:11:45.408 361 11930.64 145.51 52594.76 88888.00 2014-12-27 04:11:45.908 361 11930.63 145.51 52594.74 88888.00 2014-12-27 04:11:46.408 361 11930.60 145.52 52594.78 88888.00 2014-12-27 04:11:46.908 361 11930.60 145.51 52594.80 88888.00 2014-12-27 04:11:47.408 361 11930.59 145.51 52594.83 88888.00 2014-12-27 04:11:47.908 361 11930.56 145.46 52594.83 88888.00 2014-12-27 04:11:48.408 361 11930.59 145.42 52594.78 88888.00 2014-12-27 04:11:48.908 361 11930.62 145.45 52594.76 88888.00 2014-12-27 04:11:49.408 361 11930.62 145.43 52594.79 88888.00 2014-12-27 04:11:49.908 361 11930.58 145.42 52594.77 88888.00 2014-12-27 04:11:50.408 361 11930.61 145.42 52594.77 88888.00 2014-12-27 04:11:50.908 361 11930.63 145.37 52594.77 88888.00 2014-12-27 04:11:51.408 361 11930.64 145.33 52594.74 88888.00 2014-12-27 04:11:51.908 361 11930.67 145.30 52594.73 88888.00 2014-12-27 04:11:52.408 361 11930.69 145.33 52594.70 88888.00 2014-12-27 04:11:52.908 361 11930.68 145.39 52594.70 88888.00 2014-12-27 04:11:53.408 361 11930.64 145.38 52594.72 88888.00 2014-12-27 04:11:53.908 361 11930.61 145.35 52594.71 88888.00 2014-12-27 04:11:54.408 361 11930.59 145.33 52594.70 88888.00 2014-12-27 04:11:54.908 361 11930.64 145.32 52594.71 88888.00 2014-12-27 04:11:55.408 361 11930.64 145.33 52594.72 88888.00 2014-12-27 04:11:55.908 361 11930.62 145.33 52594.77 88888.00 2014-12-27 04:11:56.408 361 11930.59 145.31 52594.78 88888.00 2014-12-27 04:11:56.908 361 11930.62 145.30 52594.78 88888.00 2014-12-27 04:11:57.408 361 11930.63 145.33 52594.79 88888.00 2014-12-27 04:11:57.908 361 11930.65 145.30 52594.74 88888.00 2014-12-27 04:11:58.408 361 11930.63 145.26 52594.71 88888.00 2014-12-27 04:11:58.908 361 11930.61 145.22 52594.69 88888.00 2014-12-27 04:11:59.408 361 11930.65 145.21 52594.72 88888.00 2014-12-27 04:11:59.908 361 11930.64 145.19 52594.76 88888.00 2014-12-27 04:12:00.408 361 11930.59 145.17 52594.76 88888.00 2014-12-27 04:12:00.908 361 11930.62 145.19 52594.69 88888.00 2014-12-27 04:12:01.408 361 11930.64 145.18 52594.66 88888.00 2014-12-27 04:12:01.908 361 11930.67 145.24 52594.65 88888.00 2014-12-27 04:12:02.408 361 11930.69 145.22 52594.66 88888.00 2014-12-27 04:12:02.908 361 11930.72 145.18 52594.64 88888.00 2014-12-27 04:12:03.408 361 11930.70 145.16 52594.63 88888.00 2014-12-27 04:12:03.908 361 11930.72 145.13 52594.60 88888.00 2014-12-27 04:12:04.408 361 11930.78 145.12 52594.62 88888.00 2014-12-27 04:12:04.908 361 11930.77 145.09 52594.60 88888.00 2014-12-27 04:12:05.408 361 11930.74 145.04 52594.59 88888.00 2014-12-27 04:12:05.908 361 11930.74 145.02 52594.64 88888.00 2014-12-27 04:12:06.408 361 11930.76 145.01 52594.64 88888.00 2014-12-27 04:12:06.908 361 11930.79 145.02 52594.63 88888.00 2014-12-27 04:12:07.408 361 11930.81 145.01 52594.63 88888.00 2014-12-27 04:12:07.908 361 11930.79 144.97 52594.63 88888.00 2014-12-27 04:12:08.408 361 11930.81 144.93 52594.64 88888.00 2014-12-27 04:12:08.908 361 11930.84 144.90 52594.61 88888.00 2014-12-27 04:12:09.408 361 11930.84 144.89 52594.63 88888.00 2014-12-27 04:12:09.908 361 11930.88 144.92 52594.63 88888.00 2014-12-27 04:12:10.408 361 11930.85 144.90 52594.64 88888.00 2014-12-27 04:12:10.908 361 11930.82 144.85 52594.62 88888.00 2014-12-27 04:12:11.408 361 11930.82 144.85 52594.62 88888.00 2014-12-27 04:12:11.908 361 11930.81 144.81 52594.57 88888.00 2014-12-27 04:12:12.408 361 11930.78 144.80 52594.60 88888.00 2014-12-27 04:12:12.908 361 11930.84 144.75 52594.61 88888.00 2014-12-27 04:12:13.408 361 11930.84 144.79 52594.59 88888.00 2014-12-27 04:12:13.908 361 11930.84 144.71 52594.55 88888.00 2014-12-27 04:12:14.408 361 11930.86 144.70 52594.59 88888.00 2014-12-27 04:12:14.908 361 11930.84 144.69 52594.57 88888.00 2014-12-27 04:12:15.408 361 11930.84 144.69 52594.57 88888.00 2014-12-27 04:12:15.908 361 11930.86 144.69 52594.56 88888.00 2014-12-27 04:12:16.408 361 11930.88 144.65 52594.56 88888.00 2014-12-27 04:12:16.908 361 11930.89 144.63 52594.60 88888.00 2014-12-27 04:12:17.408 361 11930.90 144.61 52594.61 88888.00 2014-12-27 04:12:17.908 361 11930.93 144.56 52594.57 88888.00 2014-12-27 04:12:18.408 361 11930.94 144.58 52594.55 88888.00 2014-12-27 04:12:18.908 361 11930.94 144.59 52594.54 88888.00 2014-12-27 04:12:19.408 361 11930.93 144.61 52594.50 88888.00 2014-12-27 04:12:19.908 361 11930.90 144.55 52594.48 88888.00 2014-12-27 04:12:20.409 361 11930.91 144.53 52594.52 88888.00 2014-12-27 04:12:20.909 361 11930.93 144.53 52594.52 88888.00 2014-12-27 04:12:21.409 361 11930.95 144.51 52594.47 88888.00 2014-12-27 04:12:21.909 361 11930.97 144.51 52594.47 88888.00 2014-12-27 04:12:22.409 361 11930.97 144.49 52594.50 88888.00 2014-12-27 04:12:22.909 361 11930.98 144.44 52594.50 88888.00 2014-12-27 04:12:23.409 361 11930.97 144.44 52594.46 88888.00 2014-12-27 04:12:23.909 361 11930.96 144.45 52594.44 88888.00 2014-12-27 04:12:24.409 361 11930.96 144.41 52594.39 88888.00 2014-12-27 04:12:24.909 361 11930.94 144.38 52594.39 88888.00 2014-12-27 04:12:25.409 361 11930.95 144.36 52594.44 88888.00 2014-12-27 04:12:25.909 361 11930.93 144.38 52594.48 88888.00 2014-12-27 04:12:26.409 361 11930.96 144.39 52594.50 88888.00 2014-12-27 04:12:26.909 361 11930.97 144.40 52594.48 88888.00 2014-12-27 04:12:27.409 361 11930.99 144.42 52594.45 88888.00 2014-12-27 04:12:27.909 361 11931.04 144.41 52594.45 88888.00 2014-12-27 04:12:28.409 361 11931.03 144.41 52594.47 88888.00 2014-12-27 04:12:28.909 361 11931.00 144.36 52594.46 88888.00 2014-12-27 04:12:29.409 361 11930.99 144.32 52594.45 88888.00 2014-12-27 04:12:29.909 361 11930.99 144.33 52594.45 88888.00 2014-12-27 04:12:30.409 361 11931.00 144.33 52594.45 88888.00 2014-12-27 04:12:30.909 361 11930.94 144.31 52594.47 88888.00 2014-12-27 04:12:31.409 361 11930.88 144.31 52594.51 88888.00 2014-12-27 04:12:31.909 361 11930.89 144.30 52594.44 88888.00 2014-12-27 04:12:32.409 361 11930.88 144.25 52594.42 88888.00 2014-12-27 04:12:32.909 361 11930.86 144.24 52594.46 88888.00 2014-12-27 04:12:33.409 361 11930.81 144.21 52594.47 88888.00 2014-12-27 04:12:33.909 361 11930.81 144.20 52594.50 88888.00 2014-12-27 04:12:34.409 361 11930.86 144.24 52594.54 88888.00 2014-12-27 04:12:34.909 361 11930.89 144.23 52594.53 88888.00 2014-12-27 04:12:35.409 361 11930.89 144.17 52594.57 88888.00 2014-12-27 04:12:35.909 361 11930.88 144.17 52594.55 88888.00 2014-12-27 04:12:36.409 361 11930.89 144.13 52594.53 88888.00 2014-12-27 04:12:36.909 361 11930.85 144.14 52594.51 88888.00 2014-12-27 04:12:37.409 361 11930.87 144.13 52594.52 88888.00 2014-12-27 04:12:37.909 361 11930.88 144.10 52594.54 88888.00 2014-12-27 04:12:38.409 361 11930.90 144.07 52594.55 88888.00 2014-12-27 04:12:38.909 361 11930.90 144.05 52594.53 88888.00 2014-12-27 04:12:39.409 361 11930.91 144.02 52594.53 88888.00 2014-12-27 04:12:39.909 361 11930.85 144.00 52594.54 88888.00 2014-12-27 04:12:40.409 361 11930.93 143.98 52594.54 88888.00 2014-12-27 04:12:40.909 361 11930.94 143.93 52594.54 88888.00 2014-12-27 04:12:41.409 361 11930.93 143.91 52594.51 88888.00 2014-12-27 04:12:41.909 361 11930.89 143.93 52594.45 88888.00 2014-12-27 04:12:42.409 361 11930.89 143.93 52594.45 88888.00 2014-12-27 04:12:42.909 361 11930.93 143.87 52594.47 88888.00 2014-12-27 04:12:43.409 361 11930.91 143.88 52594.50 88888.00 2014-12-27 04:12:43.909 361 11930.90 143.92 52594.52 88888.00 2014-12-27 04:12:44.409 361 11930.89 143.93 52594.53 88888.00 2014-12-27 04:12:44.909 361 11930.93 143.92 52594.56 88888.00 2014-12-27 04:12:45.409 361 11930.95 143.90 52594.55 88888.00 2014-12-27 04:12:45.909 361 11930.93 143.84 52594.54 88888.00 2014-12-27 04:12:46.409 361 11930.93 143.84 52594.52 88888.00 2014-12-27 04:12:46.909 361 11930.90 143.80 52594.50 88888.00 2014-12-27 04:12:47.409 361 11930.90 143.77 52594.48 88888.00 2014-12-27 04:12:47.909 361 11930.90 143.82 52594.48 88888.00 2014-12-27 04:12:48.409 361 11930.93 143.83 52594.45 88888.00 2014-12-27 04:12:48.909 361 11930.94 143.80 52594.46 88888.00 2014-12-27 04:12:49.409 361 11930.93 143.76 52594.51 88888.00 2014-12-27 04:12:49.909 361 11930.90 143.74 52594.50 88888.00 2014-12-27 04:12:50.409 361 11930.91 143.70 52594.48 88888.00 2014-12-27 04:12:50.909 361 11930.93 143.67 52594.50 88888.00 2014-12-27 04:12:51.409 361 11930.87 143.67 52594.51 88888.00 2014-12-27 04:12:51.909 361 11930.86 143.68 52594.51 88888.00 2014-12-27 04:12:52.409 361 11930.88 143.68 52594.51 88888.00 2014-12-27 04:12:52.909 361 11930.87 143.66 52594.52 88888.00 2014-12-27 04:12:53.409 361 11930.87 143.62 52594.51 88888.00 2014-12-27 04:12:53.909 361 11930.84 143.57 52594.51 88888.00 2014-12-27 04:12:54.409 361 11930.84 143.58 52594.50 88888.00 2014-12-27 04:12:54.909 361 11930.88 143.63 52594.51 88888.00 2014-12-27 04:12:55.409 361 11930.86 143.58 52594.54 88888.00 2014-12-27 04:12:55.909 361 11930.80 143.58 52594.51 88888.00 2014-12-27 04:12:56.409 361 11930.80 143.61 52594.50 88888.00 2014-12-27 04:12:56.909 361 11930.80 143.55 52594.48 88888.00 2014-12-27 04:12:57.409 361 11930.84 143.53 52594.50 88888.00 2014-12-27 04:12:57.909 361 11930.90 143.47 52594.48 88888.00 2014-12-27 04:12:58.409 361 11930.89 143.49 52594.47 88888.00 2014-12-27 04:12:58.909 361 11930.86 143.46 52594.44 88888.00 2014-12-27 04:12:59.409 361 11930.90 143.45 52594.43 88888.00 2014-12-27 04:12:59.909 361 11930.86 143.46 52594.45 88888.00 2014-12-27 04:13:00.409 361 11930.85 143.47 52594.44 88888.00 2014-12-27 04:13:00.909 361 11930.86 143.46 52594.43 88888.00 2014-12-27 04:13:01.409 361 11930.84 143.43 52594.38 88888.00 2014-12-27 04:13:01.909 361 11930.81 143.41 52594.39 88888.00 2014-12-27 04:13:02.409 361 11930.84 143.49 52594.43 88888.00 2014-12-27 04:13:02.909 361 11930.86 143.45 52594.44 88888.00 2014-12-27 04:13:03.409 361 11930.85 143.41 52594.46 88888.00 2014-12-27 04:13:03.909 361 11930.86 143.42 52594.47 88888.00 2014-12-27 04:13:04.409 361 11930.79 143.37 52594.47 88888.00 2014-12-27 04:13:04.909 361 11930.81 143.33 52594.46 88888.00 2014-12-27 04:13:05.409 361 11930.90 143.32 52594.46 88888.00 2014-12-27 04:13:05.909 361 11930.89 143.32 52594.48 88888.00 2014-12-27 04:13:06.409 361 11930.84 143.28 52594.45 88888.00 2014-12-27 04:13:06.909 361 11930.85 143.25 52594.44 88888.00 2014-12-27 04:13:07.409 361 11930.87 143.24 52594.46 88888.00 2014-12-27 04:13:07.909 361 11930.89 143.26 52594.46 88888.00 2014-12-27 04:13:08.409 361 11930.91 143.23 52594.44 88888.00 2014-12-27 04:13:08.909 361 11930.94 143.26 52594.43 88888.00 2014-12-27 04:13:09.409 361 11930.94 143.24 52594.46 88888.00 2014-12-27 04:13:09.909 361 11930.95 143.22 52594.42 88888.00 2014-12-27 04:13:10.409 361 11930.91 143.22 52594.37 88888.00 2014-12-27 04:13:10.909 361 11930.85 143.24 52594.41 88888.00 2014-12-27 04:13:11.409 361 11930.84 143.19 52594.44 88888.00 2014-12-27 04:13:11.909 361 11930.85 143.24 52594.41 88888.00 2014-12-27 04:13:12.409 361 11930.88 143.24 52594.43 88888.00 2014-12-27 04:13:12.909 361 11930.87 143.19 52594.44 88888.00 2014-12-27 04:13:13.409 361 11930.88 143.25 52594.41 88888.00 2014-12-27 04:13:13.909 361 11930.93 143.25 52594.37 88888.00 2014-12-27 04:13:14.409 361 11930.94 143.18 52594.37 88888.00 2014-12-27 04:13:14.909 361 11930.95 143.09 52594.38 88888.00 2014-12-27 04:13:15.409 361 11930.93 143.05 52594.43 88888.00 2014-12-27 04:13:15.909 361 11930.91 143.03 52594.42 88888.00 2014-12-27 04:13:16.409 361 11930.90 143.06 52594.39 88888.00 2014-12-27 04:13:16.909 361 11930.89 143.08 52594.42 88888.00 2014-12-27 04:13:17.409 361 11930.91 143.08 52594.41 88888.00 2014-12-27 04:13:17.909 361 11930.94 143.01 52594.43 88888.00 2014-12-27 04:13:18.409 361 11930.96 143.03 52594.39 88888.00 2014-12-27 04:13:18.909 361 11930.89 143.04 52594.38 88888.00 2014-12-27 04:13:19.409 361 11930.88 143.04 52594.43 88888.00 2014-12-27 04:13:19.909 361 11930.94 143.01 52594.44 88888.00 2014-12-27 04:13:20.409 361 11930.93 142.97 52594.39 88888.00 2014-12-27 04:13:20.909 361 11930.89 142.94 52594.41 88888.00 2014-12-27 04:13:21.409 361 11930.93 142.93 52594.42 88888.00 2014-12-27 04:13:21.909 361 11930.98 142.94 52594.36 88888.00 2014-12-27 04:13:22.409 361 11931.02 142.96 52594.35 88888.00 2014-12-27 04:13:22.909 361 11931.02 142.93 52594.34 88888.00 2014-12-27 04:13:23.409 361 11930.99 142.90 52594.32 88888.00 2014-12-27 04:13:23.909 361 11931.02 142.86 52594.32 88888.00 2014-12-27 04:13:24.409 361 11931.03 142.81 52594.33 88888.00 2014-12-27 04:13:24.909 361 11931.02 142.79 52594.35 88888.00 2014-12-27 04:13:25.409 361 11930.99 142.80 52594.41 88888.00 2014-12-27 04:13:25.909 361 11930.99 142.79 52594.46 88888.00 2014-12-27 04:13:26.409 361 11931.00 142.77 52594.47 88888.00 2014-12-27 04:13:26.909 361 11931.03 142.78 52594.46 88888.00 2014-12-27 04:13:27.409 361 11931.04 142.79 52594.44 88888.00 2014-12-27 04:13:27.909 361 11931.03 142.76 52594.46 88888.00 2014-12-27 04:13:28.409 361 11931.03 142.78 52594.43 88888.00 2014-12-27 04:13:28.909 361 11931.03 142.76 52594.43 88888.00 2014-12-27 04:13:29.409 361 11930.98 142.72 52594.42 88888.00 2014-12-27 04:13:29.909 361 11930.96 142.70 52594.45 88888.00 2014-12-27 04:13:30.409 361 11930.98 142.66 52594.46 88888.00 2014-12-27 04:13:30.909 361 11931.02 142.67 52594.47 88888.00 2014-12-27 04:13:31.409 361 11930.98 142.66 52594.51 88888.00 2014-12-27 04:13:31.909 361 11931.03 142.67 52594.47 88888.00 2014-12-27 04:13:32.409 361 11931.03 142.72 52594.43 88888.00 2014-12-27 04:13:32.909 361 11931.02 142.71 52594.42 88888.00 2014-12-27 04:13:33.409 361 11931.02 142.68 52594.42 88888.00 2014-12-27 04:13:33.909 361 11930.99 142.66 52594.43 88888.00 2014-12-27 04:13:34.409 361 11930.96 142.62 52594.42 88888.00 2014-12-27 04:13:34.909 361 11930.93 142.60 52594.42 88888.00 2014-12-27 04:13:35.409 361 11930.94 142.57 52594.42 88888.00 2014-12-27 04:13:35.909 361 11931.02 142.52 52594.43 88888.00 2014-12-27 04:13:36.409 361 11931.04 142.50 52594.39 88888.00 2014-12-27 04:13:36.909 361 11931.02 142.55 52594.43 88888.00 2014-12-27 04:13:37.409 361 11931.05 142.56 52594.44 88888.00 2014-12-27 04:13:37.909 361 11931.07 142.55 52594.45 88888.00 2014-12-27 04:13:38.409 361 11931.04 142.52 52594.44 88888.00 2014-12-27 04:13:38.909 361 11931.03 142.48 52594.39 88888.00 2014-12-27 04:13:39.409 361 11931.00 142.47 52594.37 88888.00 2014-12-27 04:13:39.909 361 11931.00 142.45 52594.38 88888.00 2014-12-27 04:13:40.409 361 11931.03 142.42 52594.41 88888.00 2014-12-27 04:13:40.909 361 11931.06 142.41 52594.41 88888.00 2014-12-27 04:13:41.409 361 11931.04 142.36 52594.45 88888.00 2014-12-27 04:13:41.909 361 11931.02 142.37 52594.45 88888.00 2014-12-27 04:13:42.409 361 11931.02 142.37 52594.43 88888.00 2014-12-27 04:13:42.909 361 11930.97 142.30 52594.37 88888.00 2014-12-27 04:13:43.409 361 11930.99 142.32 52594.35 88888.00 2014-12-27 04:13:43.909 361 11931.03 142.33 52594.35 88888.00 2014-12-27 04:13:44.409 361 11931.03 142.29 52594.36 88888.00 2014-12-27 04:13:44.909 361 11931.02 142.33 52594.38 88888.00 2014-12-27 04:13:45.409 361 11931.03 142.36 52594.38 88888.00 2014-12-27 04:13:45.909 361 11931.03 142.33 52594.39 88888.00 2014-12-27 04:13:46.409 361 11930.97 142.25 52594.39 88888.00 2014-12-27 04:13:46.909 361 11931.00 142.21 52594.37 88888.00 2014-12-27 04:13:47.409 361 11931.06 142.20 52594.35 88888.00 2014-12-27 04:13:47.909 361 11931.09 142.18 52594.35 88888.00 2014-12-27 04:13:48.409 361 11931.08 142.17 52594.30 88888.00 2014-12-27 04:13:48.909 361 11931.09 142.12 52594.35 88888.00 2014-12-27 04:13:49.409 361 11931.08 142.10 52594.36 88888.00 2014-12-27 04:13:49.909 361 11931.08 142.09 52594.36 88888.00 2014-12-27 04:13:50.409 361 11931.09 142.08 52594.39 88888.00 2014-12-27 04:13:50.909 361 11931.06 142.08 52594.35 88888.00 2014-12-27 04:13:51.409 361 11931.06 142.08 52594.34 88888.00 2014-12-27 04:13:51.909 361 11931.05 142.04 52594.32 88888.00 2014-12-27 04:13:52.409 361 11931.04 142.02 52594.34 88888.00 2014-12-27 04:13:52.909 361 11931.02 142.02 52594.35 88888.00 2014-12-27 04:13:53.409 361 11931.04 142.03 52594.36 88888.00 2014-12-27 04:13:53.909 361 11931.08 142.02 52594.37 88888.00 2014-12-27 04:13:54.409 361 11931.09 141.97 52594.36 88888.00 2014-12-27 04:13:54.909 361 11931.04 141.94 52594.36 88888.00 2014-12-27 04:13:55.409 361 11930.99 141.89 52594.38 88888.00 2014-12-27 04:13:55.909 361 11930.97 141.88 52594.38 88888.00 2014-12-27 04:13:56.409 361 11930.97 141.89 52594.34 88888.00 2014-12-27 04:13:56.909 361 11931.00 141.87 52594.32 88888.00 2014-12-27 04:13:57.409 361 11931.03 141.90 52594.32 88888.00 2014-12-27 04:13:57.909 361 11930.99 141.94 52594.32 88888.00 2014-12-27 04:13:58.409 361 11930.99 141.94 52594.32 88888.00 2014-12-27 04:13:58.909 361 11931.05 141.99 52594.35 88888.00 2014-12-27 04:13:59.409 361 11931.06 142.00 52594.36 88888.00 2014-12-27 04:13:59.909 361 11930.99 141.94 52594.33 88888.00 2014-12-27 04:14:00.409 361 11930.94 141.90 52594.35 88888.00 2014-12-27 04:14:00.909 361 11930.93 141.90 52594.33 88888.00 2014-12-27 04:14:01.409 361 11930.97 141.90 52594.32 88888.00 2014-12-27 04:14:01.909 361 11930.98 141.90 52594.33 88888.00 2014-12-27 04:14:02.409 361 11931.00 141.87 52594.32 88888.00 2014-12-27 04:14:02.909 361 11931.00 141.84 52594.28 88888.00 2014-12-27 04:14:03.409 361 11931.04 141.84 52594.29 88888.00 2014-12-27 04:14:03.909 361 11931.00 141.80 52594.33 88888.00 2014-12-27 04:14:04.409 361 11930.99 141.79 52594.32 88888.00 2014-12-27 04:14:04.909 361 11930.99 141.74 52594.30 88888.00 2014-12-27 04:14:05.409 361 11931.02 141.69 52594.26 88888.00 2014-12-27 04:14:05.909 361 11930.98 141.70 52594.25 88888.00 2014-12-27 04:14:06.409 361 11930.95 141.69 52594.25 88888.00 2014-12-27 04:14:06.909 361 11930.95 141.62 52594.25 88888.00 2014-12-27 04:14:07.409 361 11930.97 141.61 52594.23 88888.00 2014-12-27 04:14:07.909 361 11931.00 141.59 52594.24 88888.00 2014-12-27 04:14:08.409 361 11931.04 141.55 52594.27 88888.00 2014-12-27 04:14:08.909 361 11931.06 141.58 52594.32 88888.00 2014-12-27 04:14:09.409 361 11931.06 141.60 52594.29 88888.00 2014-12-27 04:14:09.909 361 11931.00 141.54 52594.27 88888.00 2014-12-27 04:14:10.409 361 11931.02 141.54 52594.25 88888.00 2014-12-27 04:14:10.909 361 11931.00 141.55 52594.25 88888.00 2014-12-27 04:14:11.409 361 11930.99 141.54 52594.24 88888.00 2014-12-27 04:14:11.909 361 11931.04 141.52 52594.20 88888.00 2014-12-27 04:14:12.409 361 11931.04 141.49 52594.23 88888.00 2014-12-27 04:14:12.909 361 11931.02 141.45 52594.23 88888.00 2014-12-27 04:14:13.409 361 11931.02 141.44 52594.21 88888.00 2014-12-27 04:14:13.909 361 11931.05 141.43 52594.21 88888.00 2014-12-27 04:14:14.409 361 11931.04 141.44 52594.26 88888.00 2014-12-27 04:14:14.909 361 11931.04 141.41 52594.23 88888.00 2014-12-27 04:14:15.409 361 11931.04 141.42 52594.20 88888.00 2014-12-27 04:14:15.909 361 11931.00 141.42 52594.20 88888.00 2014-12-27 04:14:16.409 361 11930.99 141.43 52594.21 88888.00 2014-12-27 04:14:16.909 361 11931.00 141.42 52594.21 88888.00 2014-12-27 04:14:17.409 361 11930.98 141.42 52594.23 88888.00 2014-12-27 04:14:17.909 361 11930.97 141.41 52594.21 88888.00 2014-12-27 04:14:18.409 361 11930.95 141.39 52594.23 88888.00 2014-12-27 04:14:18.909 361 11930.99 141.36 52594.20 88888.00 2014-12-27 04:14:19.409 361 11930.98 141.32 52594.19 88888.00 2014-12-27 04:14:19.909 361 11930.91 141.28 52594.16 88888.00 2014-12-27 04:14:20.409 361 11930.91 141.31 52594.10 88888.00 2014-12-27 04:14:20.909 361 11930.97 141.31 52594.08 88888.00 2014-12-27 04:14:21.409 361 11930.98 141.32 52594.09 88888.00 2014-12-27 04:14:21.909 361 11930.98 141.32 52594.12 88888.00 2014-12-27 04:14:22.409 361 11930.96 141.32 52594.13 88888.00 2014-12-27 04:14:22.909 361 11930.96 141.32 52594.17 88888.00 2014-12-27 04:14:23.409 361 11930.95 141.29 52594.19 88888.00 2014-12-27 04:14:23.909 361 11930.95 141.24 52594.20 88888.00 2014-12-27 04:14:24.409 361 11930.93 141.23 52594.17 88888.00 2014-12-27 04:14:24.909 361 11930.94 141.23 52594.13 88888.00 2014-12-27 04:14:25.409 361 11931.00 141.21 52594.18 88888.00 2014-12-27 04:14:25.909 361 11930.99 141.13 52594.17 88888.00 2014-12-27 04:14:26.409 361 11930.96 141.07 52594.13 88888.00 2014-12-27 04:14:26.909 361 11930.91 141.13 52594.13 88888.00 2014-12-27 04:14:27.409 361 11930.96 141.11 52594.12 88888.00 2014-12-27 04:14:27.909 361 11930.96 141.09 52594.15 88888.00 2014-12-27 04:14:28.409 361 11930.96 141.09 52594.18 88888.00 2014-12-27 04:14:28.909 361 11930.96 141.07 52594.15 88888.00 2014-12-27 04:14:29.409 361 11931.00 141.09 52594.08 88888.00 2014-12-27 04:14:29.909 361 11931.02 141.13 52594.11 88888.00 2014-12-27 04:14:30.409 361 11931.02 141.13 52594.10 88888.00 2014-12-27 04:14:30.909 361 11930.99 141.14 52594.13 88888.00 2014-12-27 04:14:31.409 361 11930.96 141.14 52594.15 88888.00 2014-12-27 04:14:31.909 361 11930.94 141.13 52594.13 88888.00 2014-12-27 04:14:32.409 361 11930.97 141.11 52594.10 88888.00 2014-12-27 04:14:32.909 361 11930.95 141.07 52594.09 88888.00 2014-12-27 04:14:33.409 361 11930.96 141.09 52594.10 88888.00 2014-12-27 04:14:33.909 361 11930.98 141.12 52594.10 88888.00 2014-12-27 04:14:34.409 361 11930.97 141.09 52594.10 88888.00 2014-12-27 04:14:34.909 361 11930.98 141.04 52594.06 88888.00 2014-12-27 04:14:35.409 361 11930.95 141.01 52594.08 88888.00 2014-12-27 04:14:35.909 361 11930.93 141.02 52594.10 88888.00 2014-12-27 04:14:36.409 361 11930.96 141.00 52594.10 88888.00 2014-12-27 04:14:36.909 361 11930.99 140.99 52594.09 88888.00 2014-12-27 04:14:37.409 361 11931.05 141.05 52594.11 88888.00 2014-12-27 04:14:37.909 361 11931.07 141.01 52594.10 88888.00 2014-12-27 04:14:38.409 361 11931.07 141.04 52594.10 88888.00 2014-12-27 04:14:38.909 361 11931.00 141.06 52594.06 88888.00 2014-12-27 04:14:39.409 361 11931.02 141.05 52594.06 88888.00 2014-12-27 04:14:39.909 361 11931.02 141.02 52594.08 88888.00 2014-12-27 04:14:40.409 361 11931.04 141.00 52594.08 88888.00 2014-12-27 04:14:40.909 361 11931.06 141.02 52594.10 88888.00 2014-12-27 04:14:41.409 361 11931.00 141.00 52594.15 88888.00 2014-12-27 04:14:41.909 361 11931.02 140.97 52594.15 88888.00 2014-12-27 04:14:42.409 361 11931.00 141.00 52594.10 88888.00 2014-12-27 04:14:42.909 361 11930.99 140.97 52594.11 88888.00 2014-12-27 04:14:43.409 361 11930.98 140.92 52594.12 88888.00 2014-12-27 04:14:43.909 361 11930.98 140.94 52594.08 88888.00 2014-12-27 04:14:44.409 361 11930.96 140.93 52594.03 88888.00 2014-12-27 04:14:44.909 361 11930.97 140.97 52594.07 88888.00 2014-12-27 04:14:45.409 361 11931.02 140.96 52594.07 88888.00 2014-12-27 04:14:45.909 361 11931.04 140.93 52594.06 88888.00 2014-12-27 04:14:46.409 361 11931.05 140.92 52594.03 88888.00 2014-12-27 04:14:46.909 361 11931.04 140.93 52594.04 88888.00 2014-12-27 04:14:47.409 361 11931.05 140.90 52594.01 88888.00 2014-12-27 04:14:47.909 361 11931.07 140.83 52594.03 88888.00 2014-12-27 04:14:48.409 361 11931.03 140.80 52594.03 88888.00 2014-12-27 04:14:48.909 361 11931.00 140.75 52594.04 88888.00 2014-12-27 04:14:49.409 361 11930.97 140.80 52594.02 88888.00 2014-12-27 04:14:49.909 361 11931.00 140.82 52594.02 88888.00 2014-12-27 04:14:50.409 361 11931.02 140.80 52594.02 88888.00 2014-12-27 04:14:50.909 361 11931.03 140.83 52594.00 88888.00 2014-12-27 04:14:51.409 361 11931.02 140.82 52593.99 88888.00 2014-12-27 04:14:51.909 361 11931.06 140.81 52593.95 88888.00 2014-12-27 04:14:52.409 361 11931.08 140.80 52593.94 88888.00 2014-12-27 04:14:52.909 361 11931.08 140.75 52593.97 88888.00 2014-12-27 04:14:53.409 361 11931.05 140.76 52593.99 88888.00 2014-12-27 04:14:53.909 361 11931.05 140.77 52593.98 88888.00 2014-12-27 04:14:54.409 361 11931.05 140.77 52593.95 88888.00 2014-12-27 04:14:54.909 361 11931.07 140.75 52593.98 88888.00 2014-12-27 04:14:55.409 361 11931.11 140.70 52593.98 88888.00 2014-12-27 04:14:55.909 361 11931.07 140.67 52593.97 88888.00 2014-12-27 04:14:56.409 361 11931.04 140.66 52593.99 88888.00 2014-12-27 04:14:56.909 361 11931.05 140.65 52594.04 88888.00 2014-12-27 04:14:57.409 361 11931.05 140.65 52594.07 88888.00 2014-12-27 04:14:57.909 361 11931.06 140.67 52594.04 88888.00 2014-12-27 04:14:58.409 361 11931.08 140.66 52594.02 88888.00 2014-12-27 04:14:58.909 361 11931.08 140.62 52594.03 88888.00 2014-12-27 04:14:59.409 361 11931.08 140.60 52594.01 88888.00 2014-12-27 04:14:59.909 361 11931.07 140.60 52593.95 88888.00 2014-12-27 04:15:00.409 361 11931.08 140.61 52593.97 88888.00 2014-12-27 04:15:00.909 361 11931.07 140.55 52594.00 88888.00 2014-12-27 04:15:01.409 361 11931.02 140.53 52593.97 88888.00 2014-12-27 04:15:01.909 361 11930.98 140.53 52593.97 88888.00 2014-12-27 04:15:02.409 361 11930.95 140.55 52593.93 88888.00 2014-12-27 04:15:02.909 361 11930.91 140.57 52593.95 88888.00 2014-12-27 04:15:03.409 361 11930.89 140.52 52593.92 88888.00 2014-12-27 04:15:03.909 361 11930.97 140.55 52593.92 88888.00 2014-12-27 04:15:04.409 361 11930.96 140.52 52593.91 88888.00 2014-12-27 04:15:04.909 361 11930.95 140.48 52593.88 88888.00 2014-12-27 04:15:05.409 361 11930.97 140.45 52593.90 88888.00 2014-12-27 04:15:05.909 361 11931.04 140.46 52593.94 88888.00 2014-12-27 04:15:06.409 361 11931.02 140.47 52593.95 88888.00 2014-12-27 04:15:06.909 361 11930.98 140.45 52593.92 88888.00 2014-12-27 04:15:07.409 361 11930.96 140.41 52593.93 88888.00 2014-12-27 04:15:07.909 361 11930.99 140.43 52593.97 88888.00 2014-12-27 04:15:08.409 361 11931.00 140.43 52593.98 88888.00 2014-12-27 04:15:08.909 361 11930.99 140.42 52593.94 88888.00 2014-12-27 04:15:09.409 361 11931.02 140.42 52593.93 88888.00 2014-12-27 04:15:09.909 361 11931.00 140.39 52593.91 88888.00 2014-12-27 04:15:10.410 361 11930.98 140.34 52593.91 88888.00 2014-12-27 04:15:10.910 361 11930.99 140.27 52593.93 88888.00 2014-12-27 04:15:11.410 361 11930.96 140.24 52593.91 88888.00 2014-12-27 04:15:11.910 361 11930.97 140.22 52593.88 88888.00 2014-12-27 04:15:12.410 361 11931.00 140.23 52593.91 88888.00 2014-12-27 04:15:12.910 361 11931.02 140.19 52593.97 88888.00 2014-12-27 04:15:13.410 361 11931.05 140.17 52593.95 88888.00 2014-12-27 04:15:13.910 361 11931.06 140.16 52593.93 88888.00 2014-12-27 04:15:14.410 361 11931.02 140.16 52593.94 88888.00 2014-12-27 04:15:14.910 361 11931.02 140.17 52593.93 88888.00 2014-12-27 04:15:15.410 361 11931.04 140.17 52593.94 88888.00 2014-12-27 04:15:15.910 361 11931.06 140.16 52593.94 88888.00 2014-12-27 04:15:16.410 361 11931.00 140.15 52593.92 88888.00 2014-12-27 04:15:16.910 361 11931.00 140.13 52593.89 88888.00 2014-12-27 04:15:17.410 361 11930.97 140.13 52593.93 88888.00 2014-12-27 04:15:17.910 361 11930.99 140.15 52593.93 88888.00 2014-12-27 04:15:18.410 361 11931.04 140.12 52593.90 88888.00 2014-12-27 04:15:18.910 361 11931.02 140.09 52593.92 88888.00 2014-12-27 04:15:19.410 361 11931.03 140.09 52593.93 88888.00 2014-12-27 04:15:19.910 361 11931.03 140.10 52593.91 88888.00 2014-12-27 04:15:20.410 361 11931.02 140.06 52593.88 88888.00 2014-12-27 04:15:20.910 361 11931.00 140.06 52593.86 88888.00 2014-12-27 04:15:21.410 361 11931.03 140.04 52593.91 88888.00 2014-12-27 04:15:21.910 361 11930.99 140.05 52593.94 88888.00 2014-12-27 04:15:22.410 361 11930.97 140.07 52593.91 88888.00 2014-12-27 04:15:22.910 361 11930.98 140.03 52593.89 88888.00 2014-12-27 04:15:23.410 361 11930.97 140.02 52593.86 88888.00 2014-12-27 04:15:23.910 361 11930.97 139.98 52593.82 88888.00 2014-12-27 04:15:24.410 361 11930.95 139.98 52593.80 88888.00 2014-12-27 04:15:24.910 361 11930.99 139.99 52593.83 88888.00 2014-12-27 04:15:25.410 361 11931.00 140.00 52593.83 88888.00 2014-12-27 04:15:25.910 361 11930.98 139.95 52593.84 88888.00 2014-12-27 04:15:26.410 361 11930.94 139.96 52593.83 88888.00 2014-12-27 04:15:26.910 361 11930.91 139.90 52593.80 88888.00 2014-12-27 04:15:27.410 361 11930.97 139.91 52593.81 88888.00 2014-12-27 04:15:27.910 361 11930.95 139.94 52593.83 88888.00 2014-12-27 04:15:28.410 361 11930.95 139.93 52593.85 88888.00 2014-12-27 04:15:28.910 361 11930.98 139.95 52593.83 88888.00 2014-12-27 04:15:29.410 361 11930.96 139.97 52593.80 88888.00 2014-12-27 04:15:29.910 361 11930.93 139.95 52593.77 88888.00 2014-12-27 04:15:30.410 361 11930.94 139.97 52593.81 88888.00 2014-12-27 04:15:30.910 361 11930.95 139.96 52593.84 88888.00 2014-12-27 04:15:31.410 361 11930.99 139.91 52593.83 88888.00 2014-12-27 04:15:31.910 361 11930.97 139.89 52593.83 88888.00 2014-12-27 04:15:32.410 361 11930.94 139.87 52593.83 88888.00 2014-12-27 04:15:32.910 361 11930.90 139.87 52593.85 88888.00 2014-12-27 04:15:33.410 361 11930.95 139.87 52593.83 88888.00 2014-12-27 04:15:33.910 361 11930.97 139.85 52593.85 88888.00 2014-12-27 04:15:34.410 361 11930.97 139.84 52593.84 88888.00 2014-12-27 04:15:34.910 361 11930.94 139.77 52593.85 88888.00 2014-12-27 04:15:35.410 361 11930.97 139.77 52593.81 88888.00 2014-12-27 04:15:35.910 361 11930.97 139.81 52593.73 88888.00 2014-12-27 04:15:36.410 361 11930.99 139.81 52593.72 88888.00 2014-12-27 04:15:36.910 361 11931.02 139.84 52593.73 88888.00 2014-12-27 04:15:37.410 361 11930.95 139.80 52593.82 88888.00 2014-12-27 04:15:37.910 361 11930.96 139.80 52593.83 88888.00 2014-12-27 04:15:38.410 361 11930.95 139.78 52593.84 88888.00 2014-12-27 04:15:38.910 361 11930.98 139.76 52593.89 88888.00 2014-12-27 04:15:39.410 361 11930.98 139.74 52593.89 88888.00 2014-12-27 04:15:39.910 361 11930.94 139.76 52593.84 88888.00 2014-12-27 04:15:40.410 361 11930.88 139.74 52593.83 88888.00 2014-12-27 04:15:40.910 361 11930.94 139.70 52593.84 88888.00 2014-12-27 04:15:41.410 361 11930.94 139.70 52593.82 88888.00 2014-12-27 04:15:41.910 361 11930.89 139.70 52593.79 88888.00 2014-12-27 04:15:42.410 361 11930.89 139.68 52593.77 88888.00 2014-12-27 04:15:42.910 361 11930.91 139.69 52593.76 88888.00 2014-12-27 04:15:43.410 361 11930.90 139.77 52593.79 88888.00 2014-12-27 04:15:43.910 361 11930.94 139.73 52593.80 88888.00 2014-12-27 04:15:44.410 361 11930.91 139.74 52593.81 88888.00 2014-12-27 04:15:44.910 361 11930.93 139.66 52593.82 88888.00 2014-12-27 04:15:45.410 361 11930.93 139.64 52593.82 88888.00 2014-12-27 04:15:45.910 361 11930.96 139.65 52593.79 88888.00 2014-12-27 04:15:46.410 361 11930.93 139.60 52593.81 88888.00 2014-12-27 04:15:46.910 361 11930.89 139.62 52593.82 88888.00 2014-12-27 04:15:47.410 361 11930.91 139.66 52593.89 88888.00 2014-12-27 04:15:47.910 361 11930.90 139.67 52593.85 88888.00 2014-12-27 04:15:48.410 361 11930.85 139.68 52593.82 88888.00 2014-12-27 04:15:48.910 361 11930.85 139.67 52593.81 88888.00 2014-12-27 04:15:49.410 361 11930.87 139.62 52593.85 88888.00 2014-12-27 04:15:49.910 361 11930.89 139.59 52593.84 88888.00 2014-12-27 04:15:50.410 361 11930.87 139.59 52593.81 88888.00 2014-12-27 04:15:50.910 361 11930.89 139.57 52593.81 88888.00 2014-12-27 04:15:51.410 361 11930.89 139.59 52593.80 88888.00 2014-12-27 04:15:51.910 361 11930.90 139.61 52593.76 88888.00 2014-12-27 04:15:52.410 361 11930.93 139.60 52593.77 88888.00 2014-12-27 04:15:52.910 361 11930.93 139.58 52593.77 88888.00 2014-12-27 04:15:53.410 361 11930.95 139.55 52593.76 88888.00 2014-12-27 04:15:53.910 361 11930.91 139.52 52593.82 88888.00 2014-12-27 04:15:54.410 361 11930.89 139.52 52593.80 88888.00 2014-12-27 04:15:54.910 361 11930.89 139.52 52593.82 88888.00 2014-12-27 04:15:55.410 361 11930.91 139.51 52593.83 88888.00 2014-12-27 04:15:55.910 361 11930.94 139.51 52593.80 88888.00 2014-12-27 04:15:56.410 361 11930.95 139.51 52593.75 88888.00 2014-12-27 04:15:56.910 361 11930.90 139.55 52593.69 88888.00 2014-12-27 04:15:57.410 361 11930.88 139.54 52593.67 88888.00 2014-12-27 04:15:57.910 361 11930.88 139.55 52593.73 88888.00 2014-12-27 04:15:58.410 361 11930.89 139.54 52593.73 88888.00 2014-12-27 04:15:58.910 361 11930.93 139.51 52593.69 88888.00 2014-12-27 04:15:59.410 361 11930.94 139.52 52593.68 88888.00 2014-12-27 04:15:59.910 361 11930.91 139.51 52593.71 88888.00 2014-12-27 04:16:00.410 361 11930.89 139.50 52593.72 88888.00 2014-12-27 04:16:00.910 361 11930.87 139.52 52593.74 88888.00 2014-12-27 04:16:01.410 361 11930.87 139.54 52593.69 88888.00 2014-12-27 04:16:01.910 361 11930.90 139.52 52593.68 88888.00 2014-12-27 04:16:02.410 361 11930.91 139.55 52593.67 88888.00 2014-12-27 04:16:02.910 361 11930.87 139.61 52593.68 88888.00 2014-12-27 04:16:03.410 361 11930.87 139.65 52593.73 88888.00 2014-12-27 04:16:03.910 361 11930.89 139.62 52593.76 88888.00 2014-12-27 04:16:04.410 361 11930.89 139.57 52593.76 88888.00 2014-12-27 04:16:04.910 361 11930.89 139.54 52593.77 88888.00 2014-12-27 04:16:05.410 361 11930.86 139.47 52593.81 88888.00 2014-12-27 04:16:05.910 361 11930.86 139.47 52593.77 88888.00 2014-12-27 04:16:06.410 361 11930.85 139.48 52593.74 88888.00 2014-12-27 04:16:06.910 361 11930.90 139.52 52593.74 88888.00 2014-12-27 04:16:07.410 361 11930.94 139.55 52593.74 88888.00 2014-12-27 04:16:07.910 361 11930.93 139.52 52593.76 88888.00 2014-12-27 04:16:08.410 361 11930.85 139.51 52593.76 88888.00 2014-12-27 04:16:08.910 361 11930.82 139.49 52593.75 88888.00 2014-12-27 04:16:09.410 361 11930.86 139.52 52593.68 88888.00 2014-12-27 04:16:09.910 361 11930.91 139.50 52593.63 88888.00 2014-12-27 04:16:10.410 361 11930.95 139.52 52593.65 88888.00 2014-12-27 04:16:10.910 361 11930.93 139.57 52593.68 88888.00 2014-12-27 04:16:11.410 361 11930.93 139.59 52593.67 88888.00 2014-12-27 04:16:11.910 361 11930.89 139.58 52593.68 88888.00 2014-12-27 04:16:12.410 361 11930.85 139.55 52593.66 88888.00 2014-12-27 04:16:12.910 361 11930.81 139.55 52593.67 88888.00 2014-12-27 04:16:13.410 361 11930.81 139.54 52593.71 88888.00 2014-12-27 04:16:13.910 361 11930.86 139.54 52593.73 88888.00 2014-12-27 04:16:14.410 361 11930.87 139.54 52593.75 88888.00 2014-12-27 04:16:14.910 361 11930.85 139.55 52593.73 88888.00 2014-12-27 04:16:15.410 361 11930.82 139.54 52593.72 88888.00 2014-12-27 04:16:15.910 361 11930.85 139.51 52593.74 88888.00 2014-12-27 04:16:16.410 361 11930.82 139.54 52593.71 88888.00 2014-12-27 04:16:16.910 361 11930.84 139.54 52593.66 88888.00 2014-12-27 04:16:17.410 361 11930.85 139.54 52593.65 88888.00 2014-12-27 04:16:17.910 361 11930.84 139.57 52593.66 88888.00 2014-12-27 04:16:18.410 361 11930.81 139.54 52593.65 88888.00 2014-12-27 04:16:18.910 361 11930.81 139.47 52593.62 88888.00 2014-12-27 04:16:19.410 361 11930.74 139.46 52593.62 88888.00 2014-12-27 04:16:19.910 361 11930.64 139.44 52593.60 88888.00 2014-12-27 04:16:20.410 361 11930.65 139.44 52593.57 88888.00 2014-12-27 04:16:20.910 361 11930.70 139.45 52593.56 88888.00 2014-12-27 04:16:21.410 361 11930.68 139.44 52593.59 88888.00 2014-12-27 04:16:21.910 361 11930.68 139.45 52593.63 88888.00 2014-12-27 04:16:22.410 361 11930.69 139.46 52593.60 88888.00 2014-12-27 04:16:22.910 361 11930.73 139.44 52593.65 88888.00 2014-12-27 04:16:23.410 361 11930.74 139.45 52593.68 88888.00 2014-12-27 04:16:23.910 361 11930.74 139.40 52593.64 88888.00 2014-12-27 04:16:24.410 361 11930.72 139.40 52593.59 88888.00 2014-12-27 04:16:24.910 361 11930.74 139.40 52593.58 88888.00 2014-12-27 04:16:25.410 361 11930.71 139.41 52593.57 88888.00 2014-12-27 04:16:25.910 361 11930.71 139.38 52593.58 88888.00 2014-12-27 04:16:26.410 361 11930.73 139.38 52593.56 88888.00 2014-12-27 04:16:26.910 361 11930.74 139.40 52593.56 88888.00 2014-12-27 04:16:27.410 361 11930.74 139.39 52593.57 88888.00 2014-12-27 04:16:27.910 361 11930.74 139.44 52593.57 88888.00 2014-12-27 04:16:28.410 361 11930.72 139.42 52593.60 88888.00 2014-12-27 04:16:28.910 361 11930.70 139.39 52593.59 88888.00 2014-12-27 04:16:29.410 361 11930.74 139.40 52593.57 88888.00 2014-12-27 04:16:29.910 361 11930.79 139.36 52593.54 88888.00 2014-12-27 04:16:30.410 361 11930.74 139.31 52593.55 88888.00 2014-12-27 04:16:30.910 361 11930.73 139.32 52593.56 88888.00 2014-12-27 04:16:31.410 361 11930.72 139.37 52593.57 88888.00 2014-12-27 04:16:31.910 361 11930.71 139.34 52593.54 88888.00 2014-12-27 04:16:32.410 361 11930.74 139.31 52593.53 88888.00 2014-12-27 04:16:32.910 361 11930.78 139.31 52593.50 88888.00 2014-12-27 04:16:33.410 361 11930.77 139.37 52593.48 88888.00 2014-12-27 04:16:33.910 361 11930.79 139.38 52593.50 88888.00 2014-12-27 04:16:34.410 361 11930.84 139.41 52593.53 88888.00 2014-12-27 04:16:34.910 361 11930.81 139.42 52593.50 88888.00 2014-12-27 04:16:35.410 361 11930.77 139.41 52593.55 88888.00 2014-12-27 04:16:35.910 361 11930.77 139.44 52593.58 88888.00 2014-12-27 04:16:36.410 361 11930.77 139.42 52593.59 88888.00 2014-12-27 04:16:36.910 361 11930.77 139.39 52593.60 88888.00 2014-12-27 04:16:37.410 361 11930.73 139.37 52593.56 88888.00 2014-12-27 04:16:37.910 361 11930.70 139.39 52593.48 88888.00 2014-12-27 04:16:38.410 361 11930.67 139.40 52593.46 88888.00 2014-12-27 04:16:38.910 361 11930.68 139.40 52593.50 88888.00 2014-12-27 04:16:39.410 361 11930.68 139.46 52593.50 88888.00 2014-12-27 04:16:39.910 361 11930.71 139.46 52593.47 88888.00 2014-12-27 04:16:40.410 361 11930.70 139.47 52593.48 88888.00 2014-12-27 04:16:40.910 361 11930.70 139.45 52593.50 88888.00 2014-12-27 04:16:41.410 361 11930.72 139.42 52593.49 88888.00 2014-12-27 04:16:41.910 361 11930.77 139.45 52593.46 88888.00 2014-12-27 04:16:42.410 361 11930.81 139.45 52593.39 88888.00 2014-12-27 04:16:42.910 361 11930.84 139.45 52593.39 88888.00 2014-12-27 04:16:43.410 361 11930.82 139.48 52593.40 88888.00 2014-12-27 04:16:43.910 361 11930.87 139.50 52593.41 88888.00 2014-12-27 04:16:44.410 361 11930.86 139.52 52593.41 88888.00 2014-12-27 04:16:44.910 361 11930.84 139.51 52593.38 88888.00 2014-12-27 04:16:45.410 361 11930.84 139.48 52593.41 88888.00 2014-12-27 04:16:45.910 361 11930.82 139.54 52593.39 88888.00 2014-12-27 04:16:46.410 361 11930.79 139.55 52593.38 88888.00 2014-12-27 04:16:46.910 361 11930.79 139.51 52593.37 88888.00 2014-12-27 04:16:47.410 361 11930.80 139.50 52593.37 88888.00 2014-12-27 04:16:47.910 361 11930.80 139.48 52593.40 88888.00 2014-12-27 04:16:48.410 361 11930.78 139.48 52593.39 88888.00 2014-12-27 04:16:48.910 361 11930.79 139.48 52593.37 88888.00 2014-12-27 04:16:49.410 361 11930.80 139.48 52593.37 88888.00 2014-12-27 04:16:49.910 361 11930.79 139.47 52593.35 88888.00 2014-12-27 04:16:50.410 361 11930.82 139.46 52593.36 88888.00 2014-12-27 04:16:50.910 361 11930.86 139.42 52593.37 88888.00 2014-12-27 04:16:51.410 361 11930.80 139.41 52593.38 88888.00 2014-12-27 04:16:51.910 361 11930.78 139.41 52593.36 88888.00 2014-12-27 04:16:52.410 361 11930.77 139.37 52593.35 88888.00 2014-12-27 04:16:52.910 361 11930.77 139.34 52593.28 88888.00 2014-12-27 04:16:53.410 361 11930.74 139.41 52593.27 88888.00 2014-12-27 04:16:53.910 361 11930.77 139.40 52593.30 88888.00 2014-12-27 04:16:54.410 361 11930.81 139.41 52593.33 88888.00 2014-12-27 04:16:54.910 361 11930.80 139.45 52593.31 88888.00 2014-12-27 04:16:55.410 361 11930.79 139.44 52593.36 88888.00 2014-12-27 04:16:55.910 361 11930.84 139.37 52593.36 88888.00 2014-12-27 04:16:56.410 361 11930.82 139.32 52593.36 88888.00 2014-12-27 04:16:56.910 361 11930.86 139.39 52593.36 88888.00 2014-12-27 04:16:57.410 361 11930.89 139.40 52593.33 88888.00 2014-12-27 04:16:57.910 361 11930.88 139.41 52593.29 88888.00 2014-12-27 04:16:58.410 361 11930.85 139.38 52593.28 88888.00 2014-12-27 04:16:58.910 361 11930.84 139.36 52593.24 88888.00 2014-12-27 04:16:59.410 361 11930.81 139.36 52593.24 88888.00 2014-12-27 04:16:59.910 361 11930.76 139.31 52593.22 88888.00 2014-12-27 04:17:00.410 361 11930.74 139.34 52593.24 88888.00 2014-12-27 04:17:00.910 361 11930.76 139.35 52593.27 88888.00 2014-12-27 04:17:01.410 361 11930.79 139.30 52593.32 88888.00 2014-12-27 04:17:01.910 361 11930.79 139.30 52593.29 88888.00 2014-12-27 04:17:02.410 361 11930.79 139.31 52593.27 88888.00 2014-12-27 04:17:02.910 361 11930.74 139.30 52593.23 88888.00 2014-12-27 04:17:03.410 361 11930.76 139.32 52593.23 88888.00 2014-12-27 04:17:03.910 361 11930.77 139.36 52593.22 88888.00 2014-12-27 04:17:04.410 361 11930.76 139.36 52593.24 88888.00 2014-12-27 04:17:04.910 361 11930.77 139.31 52593.23 88888.00 2014-12-27 04:17:05.410 361 11930.73 139.28 52593.27 88888.00 2014-12-27 04:17:05.910 361 11930.74 139.27 52593.24 88888.00 2014-12-27 04:17:06.410 361 11930.74 139.26 52593.24 88888.00 2014-12-27 04:17:06.910 361 11930.71 139.27 52593.25 88888.00 2014-12-27 04:17:07.410 361 11930.74 139.29 52593.28 88888.00 2014-12-27 04:17:07.910 361 11930.78 139.32 52593.25 88888.00 2014-12-27 04:17:08.410 361 11930.77 139.29 52593.21 88888.00 2014-12-27 04:17:08.910 361 11930.78 139.31 52593.20 88888.00 2014-12-27 04:17:09.410 361 11930.79 139.27 52593.20 88888.00 2014-12-27 04:17:09.910 361 11930.77 139.26 52593.23 88888.00 2014-12-27 04:17:10.410 361 11930.76 139.29 52593.25 88888.00 2014-12-27 04:17:10.910 361 11930.72 139.28 52593.20 88888.00 2014-12-27 04:17:11.410 361 11930.69 139.27 52593.18 88888.00 2014-12-27 04:17:11.910 361 11930.73 139.28 52593.23 88888.00 2014-12-27 04:17:12.410 361 11930.74 139.23 52593.24 88888.00 2014-12-27 04:17:12.910 361 11930.73 139.17 52593.24 88888.00 2014-12-27 04:17:13.410 361 11930.71 139.18 52593.22 88888.00 2014-12-27 04:17:13.910 361 11930.72 139.17 52593.21 88888.00 2014-12-27 04:17:14.410 361 11930.73 139.15 52593.22 88888.00 2014-12-27 04:17:14.910 361 11930.70 139.13 52593.21 88888.00 2014-12-27 04:17:15.410 361 11930.71 139.16 52593.15 88888.00 2014-12-27 04:17:15.910 361 11930.71 139.17 52593.19 88888.00 2014-12-27 04:17:16.410 361 11930.67 139.18 52593.21 88888.00 2014-12-27 04:17:16.910 361 11930.65 139.20 52593.20 88888.00 2014-12-27 04:17:17.410 361 11930.67 139.22 52593.15 88888.00 2014-12-27 04:17:17.910 361 11930.71 139.21 52593.16 88888.00 2014-12-27 04:17:18.410 361 11930.74 139.21 52593.20 88888.00 2014-12-27 04:17:18.910 361 11930.73 139.16 52593.23 88888.00 2014-12-27 04:17:19.410 361 11930.70 139.16 52593.16 88888.00 2014-12-27 04:17:19.910 361 11930.68 139.11 52593.12 88888.00 2014-12-27 04:17:20.410 361 11930.68 139.12 52593.13 88888.00 2014-12-27 04:17:20.910 361 11930.72 139.10 52593.13 88888.00 2014-12-27 04:17:21.410 361 11930.76 139.03 52593.14 88888.00 2014-12-27 04:17:21.910 361 11930.69 139.05 52593.15 88888.00 2014-12-27 04:17:22.410 361 11930.69 139.00 52593.14 88888.00 2014-12-27 04:17:22.910 361 11930.74 139.06 52593.13 88888.00 2014-12-27 04:17:23.410 361 11930.77 139.13 52593.12 88888.00 2014-12-27 04:17:23.910 361 11930.74 139.15 52593.15 88888.00 2014-12-27 04:17:24.410 361 11930.74 139.11 52593.19 88888.00 2014-12-27 04:17:24.910 361 11930.73 139.09 52593.16 88888.00 2014-12-27 04:17:25.410 361 11930.70 139.09 52593.16 88888.00 2014-12-27 04:17:25.910 361 11930.67 139.10 52593.18 88888.00 2014-12-27 04:17:26.410 361 11930.67 139.08 52593.18 88888.00 2014-12-27 04:17:26.910 361 11930.67 139.06 52593.15 88888.00 2014-12-27 04:17:27.410 361 11930.68 139.03 52593.14 88888.00 2014-12-27 04:17:27.910 361 11930.71 139.03 52593.15 88888.00 2014-12-27 04:17:28.410 361 11930.71 139.03 52593.14 88888.00 2014-12-27 04:17:28.910 361 11930.71 139.03 52593.13 88888.00 2014-12-27 04:17:29.410 361 11930.71 139.02 52593.13 88888.00 2014-12-27 04:17:29.910 361 11930.64 139.03 52593.14 88888.00 2014-12-27 04:17:30.410 361 11930.59 139.05 52593.16 88888.00 2014-12-27 04:17:30.910 361 11930.60 139.07 52593.14 88888.00 2014-12-27 04:17:31.410 361 11930.65 139.05 52593.06 88888.00 2014-12-27 04:17:31.910 361 11930.68 139.02 52593.05 88888.00 2014-12-27 04:17:32.410 361 11930.63 139.00 52593.09 88888.00 2014-12-27 04:17:32.910 361 11930.62 138.97 52593.06 88888.00 2014-12-27 04:17:33.410 361 11930.59 138.98 52593.03 88888.00 2014-12-27 04:17:33.910 361 11930.54 139.00 52593.04 88888.00 2014-12-27 04:17:34.410 361 11930.53 138.99 52593.06 88888.00 2014-12-27 04:17:34.910 361 11930.54 138.99 52593.10 88888.00 2014-12-27 04:17:35.410 361 11930.54 138.94 52593.09 88888.00 2014-12-27 04:17:35.910 361 11930.52 138.96 52593.06 88888.00 2014-12-27 04:17:36.410 361 11930.59 138.97 52593.06 88888.00 2014-12-27 04:17:36.910 361 11930.56 138.97 52593.05 88888.00 2014-12-27 04:17:37.410 361 11930.58 138.94 52593.02 88888.00 2014-12-27 04:17:37.910 361 11930.55 138.92 52593.03 88888.00 2014-12-27 04:17:38.410 361 11930.51 138.91 52593.03 88888.00 2014-12-27 04:17:38.910 361 11930.47 138.89 52593.01 88888.00 2014-12-27 04:17:39.410 361 11930.46 138.88 52593.01 88888.00 2014-12-27 04:17:39.910 361 11930.43 138.88 52593.04 88888.00 2014-12-27 04:17:40.410 361 11930.38 138.88 52593.04 88888.00 2014-12-27 04:17:40.910 361 11930.38 138.84 52593.06 88888.00 2014-12-27 04:17:41.410 361 11930.41 138.82 52593.04 88888.00 2014-12-27 04:17:41.910 361 11930.41 138.86 52593.04 88888.00 2014-12-27 04:17:42.410 361 11930.42 138.93 52593.04 88888.00 2014-12-27 04:17:42.910 361 11930.41 138.90 52593.04 88888.00 2014-12-27 04:17:43.410 361 11930.40 138.84 52593.06 88888.00 2014-12-27 04:17:43.910 361 11930.37 138.84 52593.04 88888.00 2014-12-27 04:17:44.410 361 11930.34 138.79 52593.03 88888.00 2014-12-27 04:17:44.910 361 11930.29 138.77 52593.05 88888.00 2014-12-27 04:17:45.410 361 11930.30 138.77 52593.07 88888.00 2014-12-27 04:17:45.910 361 11930.30 138.76 52593.10 88888.00 2014-12-27 04:17:46.410 361 11930.29 138.77 52593.04 88888.00 2014-12-27 04:17:46.910 361 11930.32 138.74 52592.96 88888.00 2014-12-27 04:17:47.410 361 11930.32 138.73 52593.00 88888.00 2014-12-27 04:17:47.910 361 11930.33 138.76 52593.00 88888.00 2014-12-27 04:17:48.410 361 11930.33 138.72 52592.98 88888.00 2014-12-27 04:17:48.910 361 11930.34 138.64 52592.98 88888.00 2014-12-27 04:17:49.410 361 11930.29 138.63 52592.94 88888.00 2014-12-27 04:17:49.910 361 11930.33 138.69 52592.93 88888.00 2014-12-27 04:17:50.410 361 11930.30 138.74 52593.01 88888.00 2014-12-27 04:17:50.910 361 11930.23 138.70 52593.06 88888.00 2014-12-27 04:17:51.410 361 11930.25 138.64 52593.05 88888.00 2014-12-27 04:17:51.910 361 11930.27 138.63 52593.05 88888.00 2014-12-27 04:17:52.410 361 11930.27 138.67 52593.02 88888.00 2014-12-27 04:17:52.910 361 11930.26 138.72 52593.01 88888.00 2014-12-27 04:17:53.410 361 11930.25 138.76 52593.01 88888.00 2014-12-27 04:17:53.910 361 11930.20 138.82 52593.02 88888.00 2014-12-27 04:17:54.410 361 11930.20 138.81 52593.01 88888.00 2014-12-27 04:17:54.910 361 11930.19 138.80 52592.96 88888.00 2014-12-27 04:17:55.410 361 11930.19 138.79 52592.97 88888.00 2014-12-27 04:17:55.910 361 11930.21 138.76 52592.96 88888.00 2014-12-27 04:17:56.410 361 11930.24 138.73 52592.95 88888.00 2014-12-27 04:17:56.910 361 11930.23 138.74 52592.92 88888.00 2014-12-27 04:17:57.410 361 11930.26 138.76 52592.91 88888.00 2014-12-27 04:17:57.910 361 11930.23 138.80 52593.01 88888.00 2014-12-27 04:17:58.410 361 11930.19 138.80 52593.06 88888.00 2014-12-27 04:17:58.910 361 11930.16 138.79 52593.04 88888.00 2014-12-27 04:17:59.410 361 11930.16 138.74 52593.02 88888.00 2014-12-27 04:17:59.910 361 11930.15 138.74 52592.98 88888.00 2014-12-27 04:18:00.411 361 11930.11 138.77 52592.96 88888.00 2014-12-27 04:18:00.911 361 11930.11 138.77 52592.93 88888.00 2014-12-27 04:18:01.411 361 11930.08 138.74 52592.93 88888.00 2014-12-27 04:18:01.911 361 11930.08 138.77 52592.95 88888.00 2014-12-27 04:18:02.411 361 11930.12 138.76 52592.96 88888.00 2014-12-27 04:18:02.911 361 11930.17 138.73 52592.96 88888.00 2014-12-27 04:18:03.411 361 11930.16 138.76 52593.00 88888.00 2014-12-27 04:18:03.911 361 11930.10 138.76 52593.01 88888.00 2014-12-27 04:18:04.411 361 11930.11 138.76 52592.98 88888.00 2014-12-27 04:18:04.911 361 11930.14 138.73 52592.96 88888.00 2014-12-27 04:18:05.411 361 11930.15 138.74 52592.93 88888.00 2014-12-27 04:18:05.911 361 11930.12 138.73 52592.93 88888.00 2014-12-27 04:18:06.411 361 11930.16 138.74 52592.93 88888.00 2014-12-27 04:18:06.911 361 11930.15 138.73 52592.93 88888.00 2014-12-27 04:18:07.411 361 11930.12 138.72 52593.00 88888.00 2014-12-27 04:18:07.911 361 11930.11 138.76 52593.03 88888.00 2014-12-27 04:18:08.411 361 11930.14 138.76 52593.01 88888.00 2014-12-27 04:18:08.911 361 11930.12 138.73 52592.97 88888.00 2014-12-27 04:18:09.411 361 11930.14 138.77 52592.93 88888.00 2014-12-27 04:18:09.911 361 11930.12 138.79 52592.94 88888.00 2014-12-27 04:18:10.411 361 11930.11 138.80 52592.94 88888.00 2014-12-27 04:18:10.911 361 11930.14 138.80 52592.94 88888.00 2014-12-27 04:18:11.411 361 11930.18 138.82 52592.93 88888.00 2014-12-27 04:18:11.911 361 11930.20 138.81 52592.96 88888.00 2014-12-27 04:18:12.411 361 11930.15 138.83 52592.96 88888.00 2014-12-27 04:18:12.911 361 11930.12 138.82 52592.94 88888.00 2014-12-27 04:18:13.411 361 11930.09 138.83 52592.88 88888.00 2014-12-27 04:18:13.911 361 11930.15 138.82 52592.88 88888.00 2014-12-27 04:18:14.411 361 11930.19 138.79 52592.91 88888.00 2014-12-27 04:18:14.911 361 11930.17 138.82 52592.91 88888.00 2014-12-27 04:18:15.411 361 11930.09 138.82 52592.88 88888.00 2014-12-27 04:18:15.911 361 11930.08 138.79 52592.92 88888.00 2014-12-27 04:18:16.411 361 11930.11 138.78 52592.94 88888.00 2014-12-27 04:18:16.911 361 11930.12 138.78 52592.93 88888.00 2014-12-27 04:18:17.411 361 11930.11 138.79 52592.93 88888.00 2014-12-27 04:18:17.911 361 11930.12 138.77 52592.91 88888.00 2014-12-27 04:18:18.411 361 11930.08 138.73 52592.93 88888.00 2014-12-27 04:18:18.911 361 11930.06 138.74 52592.94 88888.00 2014-12-27 04:18:19.411 361 11930.06 138.74 52592.97 88888.00 2014-12-27 04:18:19.911 361 11930.07 138.76 52592.96 88888.00 2014-12-27 04:18:20.411 361 11930.07 138.73 52592.94 88888.00 2014-12-27 04:18:20.911 361 11930.07 138.73 52592.97 88888.00 2014-12-27 04:18:21.411 361 11930.08 138.74 52592.97 88888.00 2014-12-27 04:18:21.911 361 11930.14 138.74 52592.98 88888.00 2014-12-27 04:18:22.411 361 11930.15 138.76 52592.93 88888.00 2014-12-27 04:18:22.911 361 11930.16 138.72 52592.94 88888.00 2014-12-27 04:18:23.411 361 11930.12 138.70 52592.95 88888.00 2014-12-27 04:18:23.911 361 11930.08 138.73 52592.94 88888.00 2014-12-27 04:18:24.411 361 11930.09 138.76 52592.95 88888.00 2014-12-27 04:18:24.911 361 11930.07 138.72 52592.95 88888.00 2014-12-27 04:18:25.411 361 11930.06 138.71 52592.94 88888.00 2014-12-27 04:18:25.911 361 11930.05 138.67 52592.92 88888.00 2014-12-27 04:18:26.411 361 11930.01 138.59 52592.93 88888.00 2014-12-27 04:18:26.911 361 11930.06 138.55 52592.96 88888.00 2014-12-27 04:18:27.411 361 11930.02 138.61 52592.98 88888.00 2014-12-27 04:18:27.911 361 11929.99 138.65 52592.95 88888.00 2014-12-27 04:18:28.411 361 11929.94 138.64 52592.95 88888.00 2014-12-27 04:18:28.911 361 11929.97 138.67 52592.98 88888.00 2014-12-27 04:18:29.411 361 11929.97 138.71 52592.97 88888.00 2014-12-27 04:18:29.911 361 11930.03 138.71 52592.95 88888.00 2014-12-27 04:18:30.411 361 11930.02 138.72 52593.00 88888.00 2014-12-27 04:18:30.911 361 11930.01 138.72 52592.97 88888.00 2014-12-27 04:18:31.411 361 11930.00 138.69 52592.95 88888.00 2014-12-27 04:18:31.911 361 11929.99 138.67 52592.96 88888.00 2014-12-27 04:18:32.411 361 11929.98 138.65 52592.96 88888.00 2014-12-27 04:18:32.911 361 11929.98 138.61 52592.93 88888.00 2014-12-27 04:18:33.411 361 11930.00 138.61 52592.91 88888.00 2014-12-27 04:18:33.911 361 11930.05 138.63 52592.94 88888.00 2014-12-27 04:18:34.411 361 11930.03 138.65 52592.97 88888.00 2014-12-27 04:18:34.911 361 11930.07 138.65 52592.92 88888.00 2014-12-27 04:18:35.411 361 11930.08 138.62 52592.96 88888.00 2014-12-27 04:18:35.911 361 11930.10 138.62 52592.97 88888.00 2014-12-27 04:18:36.411 361 11930.08 138.65 52592.94 88888.00 2014-12-27 04:18:36.911 361 11930.05 138.65 52592.86 88888.00 2014-12-27 04:18:37.411 361 11930.03 138.63 52592.87 88888.00 2014-12-27 04:18:37.911 361 11930.09 138.59 52592.89 88888.00 2014-12-27 04:18:38.411 361 11930.07 138.57 52592.93 88888.00 2014-12-27 04:18:38.911 361 11930.05 138.53 52592.89 88888.00 2014-12-27 04:18:39.411 361 11930.07 138.59 52592.88 88888.00 2014-12-27 04:18:39.911 361 11930.07 138.62 52592.89 88888.00 2014-12-27 04:18:40.411 361 11930.03 138.62 52592.93 88888.00 2014-12-27 04:18:40.911 361 11930.07 138.63 52592.94 88888.00 2014-12-27 04:18:41.411 361 11930.06 138.64 52592.94 88888.00 2014-12-27 04:18:41.911 361 11930.03 138.68 52592.87 88888.00 2014-12-27 04:18:42.411 361 11930.07 138.67 52592.85 88888.00 2014-12-27 04:18:42.911 361 11930.09 138.61 52592.87 88888.00 2014-12-27 04:18:43.411 361 11930.07 138.60 52592.84 88888.00 2014-12-27 04:18:43.911 361 11930.09 138.59 52592.80 88888.00 2014-12-27 04:18:44.411 361 11930.11 138.64 52592.87 88888.00 2014-12-27 04:18:44.911 361 11930.12 138.64 52592.85 88888.00 2014-12-27 04:18:45.411 361 11930.05 138.58 52592.85 88888.00 2014-12-27 04:18:45.911 361 11930.06 138.51 52592.89 88888.00 2014-12-27 04:18:46.411 361 11930.05 138.53 52592.87 88888.00 2014-12-27 04:18:46.911 361 11930.02 138.53 52592.80 88888.00 2014-12-27 04:18:47.411 361 11929.99 138.50 52592.83 88888.00 2014-12-27 04:18:47.911 361 11929.97 138.53 52592.91 88888.00 2014-12-27 04:18:48.411 361 11929.95 138.58 52592.88 88888.00 2014-12-27 04:18:48.911 361 11929.94 138.54 52592.87 88888.00 2014-12-27 04:18:49.411 361 11929.97 138.53 52592.87 88888.00 2014-12-27 04:18:49.911 361 11929.99 138.53 52592.87 88888.00 2014-12-27 04:18:50.411 361 11929.97 138.53 52592.87 88888.00 2014-12-27 04:18:50.911 361 11929.94 138.49 52592.86 88888.00 2014-12-27 04:18:51.411 361 11929.90 138.52 52592.87 88888.00 2014-12-27 04:18:51.911 361 11929.83 138.52 52592.88 88888.00 2014-12-27 04:18:52.411 361 11929.79 138.53 52592.91 88888.00 2014-12-27 04:18:52.911 361 11929.82 138.54 52592.92 88888.00 2014-12-27 04:18:53.411 361 11929.83 138.48 52592.88 88888.00 2014-12-27 04:18:53.911 361 11929.85 138.45 52592.85 88888.00 2014-12-27 04:18:54.411 361 11929.84 138.41 52592.85 88888.00 2014-12-27 04:18:54.911 361 11929.81 138.36 52592.85 88888.00 2014-12-27 04:18:55.411 361 11929.83 138.34 52592.84 88888.00 2014-12-27 04:18:55.911 361 11929.83 138.36 52592.87 88888.00 2014-12-27 04:18:56.411 361 11929.81 138.38 52592.87 88888.00 2014-12-27 04:18:56.911 361 11929.76 138.36 52592.85 88888.00 2014-12-27 04:18:57.411 361 11929.73 138.35 52592.88 88888.00 2014-12-27 04:18:57.911 361 11929.77 138.42 52592.91 88888.00 2014-12-27 04:18:58.411 361 11929.74 138.43 52592.88 88888.00 2014-12-27 04:18:58.911 361 11929.68 138.42 52592.89 88888.00 2014-12-27 04:18:59.411 361 11929.70 138.36 52592.87 88888.00 2014-12-27 04:18:59.911 361 11929.68 138.30 52592.86 88888.00 2014-12-27 04:19:00.411 361 11929.65 138.34 52592.88 88888.00 2014-12-27 04:19:00.911 361 11929.65 138.33 52592.88 88888.00 2014-12-27 04:19:01.411 361 11929.63 138.33 52592.88 88888.00 2014-12-27 04:19:01.911 361 11929.64 138.32 52592.89 88888.00 2014-12-27 04:19:02.411 361 11929.66 138.29 52592.88 88888.00 2014-12-27 04:19:02.911 361 11929.65 138.26 52592.87 88888.00 2014-12-27 04:19:03.411 361 11929.65 138.22 52592.84 88888.00 2014-12-27 04:19:03.911 361 11929.67 138.26 52592.80 88888.00 2014-12-27 04:19:04.411 361 11929.68 138.29 52592.83 88888.00 2014-12-27 04:19:04.911 361 11929.62 138.24 52592.87 88888.00 2014-12-27 04:19:05.411 361 11929.62 138.20 52592.89 88888.00 2014-12-27 04:19:05.911 361 11929.66 138.20 52592.84 88888.00 2014-12-27 04:19:06.411 361 11929.67 138.22 52592.85 88888.00 2014-12-27 04:19:06.911 361 11929.68 138.18 52592.85 88888.00 2014-12-27 04:19:07.411 361 11929.65 138.15 52592.83 88888.00 2014-12-27 04:19:07.911 361 11929.60 138.20 52592.83 88888.00 2014-12-27 04:19:08.411 361 11929.57 138.20 52592.84 88888.00 2014-12-27 04:19:08.911 361 11929.59 138.14 52592.86 88888.00 2014-12-27 04:19:09.411 361 11929.62 138.19 52592.87 88888.00 2014-12-27 04:19:09.911 361 11929.59 138.19 52592.86 88888.00 2014-12-27 04:19:10.411 361 11929.64 138.15 52592.79 88888.00 2014-12-27 04:19:10.911 361 11929.64 138.14 52592.80 88888.00 2014-12-27 04:19:11.411 361 11929.58 138.10 52592.80 88888.00 2014-12-27 04:19:11.911 361 11929.55 138.11 52592.80 88888.00 2014-12-27 04:19:12.411 361 11929.58 138.12 52592.80 88888.00 2014-12-27 04:19:12.911 361 11929.57 138.12 52592.82 88888.00 2014-12-27 04:19:13.411 361 11929.59 138.09 52592.82 88888.00 2014-12-27 04:19:13.911 361 11929.56 138.01 52592.79 88888.00 2014-12-27 04:19:14.411 361 11929.50 138.02 52592.78 88888.00 2014-12-27 04:19:14.911 361 11929.53 138.02 52592.77 88888.00 2014-12-27 04:19:15.411 361 11929.53 138.00 52592.78 88888.00 2014-12-27 04:19:15.911 361 11929.55 138.00 52592.77 88888.00 2014-12-27 04:19:16.411 361 11929.51 138.01 52592.82 88888.00 2014-12-27 04:19:16.911 361 11929.53 137.96 52592.80 88888.00 2014-12-27 04:19:17.411 361 11929.54 137.94 52592.82 88888.00 2014-12-27 04:19:17.911 361 11929.54 137.93 52592.78 88888.00 2014-12-27 04:19:18.411 361 11929.53 137.93 52592.78 88888.00 2014-12-27 04:19:18.911 361 11929.47 137.96 52592.82 88888.00 2014-12-27 04:19:19.411 361 11929.47 137.95 52592.80 88888.00 2014-12-27 04:19:19.911 361 11929.48 137.96 52592.84 88888.00 2014-12-27 04:19:20.411 361 11929.48 138.02 52592.85 88888.00 2014-12-27 04:19:20.911 361 11929.50 137.97 52592.79 88888.00 2014-12-27 04:19:21.411 361 11929.48 137.97 52592.80 88888.00 2014-12-27 04:19:21.911 361 11929.42 138.00 52592.85 88888.00 2014-12-27 04:19:22.411 361 11929.40 137.95 52592.85 88888.00 2014-12-27 04:19:22.911 361 11929.38 137.91 52592.85 88888.00 2014-12-27 04:19:23.411 361 11929.36 137.87 52592.88 88888.00 2014-12-27 04:19:23.911 361 11929.36 137.87 52592.88 88888.00 2014-12-27 04:19:24.411 361 11929.33 137.89 52592.89 88888.00 2014-12-27 04:19:24.911 361 11929.37 137.87 52592.87 88888.00 2014-12-27 04:19:25.411 361 11929.41 137.82 52592.82 88888.00 2014-12-27 04:19:25.911 361 11929.37 137.81 52592.85 88888.00 2014-12-27 04:19:26.411 361 11929.37 137.80 52592.88 88888.00 2014-12-27 04:19:26.911 361 11929.36 137.79 52592.89 88888.00 2014-12-27 04:19:27.411 361 11929.32 137.81 52592.93 88888.00 2014-12-27 04:19:27.911 361 11929.29 137.75 52592.94 88888.00 2014-12-27 04:19:28.411 361 11929.29 137.72 52592.92 88888.00 2014-12-27 04:19:28.911 361 11929.31 137.74 52592.85 88888.00 2014-12-27 04:19:29.411 361 11929.32 137.79 52592.85 88888.00 2014-12-27 04:19:29.911 361 11929.32 137.79 52592.88 88888.00 2014-12-27 04:19:30.411 361 11929.30 137.73 52592.87 88888.00 2014-12-27 04:19:30.911 361 11929.29 137.74 52592.80 88888.00 2014-12-27 04:19:31.411 361 11929.24 137.72 52592.83 88888.00 2014-12-27 04:19:31.911 361 11929.26 137.70 52592.83 88888.00 2014-12-27 04:19:32.411 361 11929.24 137.67 52592.80 88888.00 2014-12-27 04:19:32.911 361 11929.22 137.70 52592.84 88888.00 2014-12-27 04:19:33.411 361 11929.26 137.66 52592.86 88888.00 2014-12-27 04:19:33.911 361 11929.27 137.62 52592.84 88888.00 2014-12-27 04:19:34.411 361 11929.24 137.60 52592.82 88888.00 2014-12-27 04:19:34.911 361 11929.29 137.63 52592.77 88888.00 2014-12-27 04:19:35.411 361 11929.27 137.63 52592.77 88888.00 2014-12-27 04:19:35.911 361 11929.22 137.61 52592.79 88888.00 2014-12-27 04:19:36.411 361 11929.22 137.58 52592.78 88888.00 2014-12-27 04:19:36.911 361 11929.21 137.58 52592.78 88888.00 2014-12-27 04:19:37.411 361 11929.24 137.58 52592.80 88888.00 2014-12-27 04:19:37.911 361 11929.29 137.56 52592.86 88888.00 2014-12-27 04:19:38.411 361 11929.26 137.55 52592.83 88888.00 2014-12-27 04:19:38.911 361 11929.23 137.55 52592.76 88888.00 2014-12-27 04:19:39.411 361 11929.22 137.51 52592.79 88888.00 2014-12-27 04:19:39.911 361 11929.19 137.48 52592.82 88888.00 2014-12-27 04:19:40.411 361 11929.19 137.51 52592.82 88888.00 2014-12-27 04:19:40.911 361 11929.22 137.51 52592.84 88888.00 2014-12-27 04:19:41.411 361 11929.24 137.53 52592.86 88888.00 2014-12-27 04:19:41.911 361 11929.24 137.51 52592.87 88888.00 2014-12-27 04:19:42.411 361 11929.24 137.51 52592.88 88888.00 2014-12-27 04:19:42.911 361 11929.21 137.51 52592.89 88888.00 2014-12-27 04:19:43.411 361 11929.21 137.44 52592.86 88888.00 2014-12-27 04:19:43.911 361 11929.21 137.42 52592.87 88888.00 2014-12-27 04:19:44.411 361 11929.20 137.43 52592.88 88888.00 2014-12-27 04:19:44.911 361 11929.20 137.43 52592.93 88888.00 2014-12-27 04:19:45.411 361 11929.20 137.42 52592.94 88888.00 2014-12-27 04:19:45.911 361 11929.22 137.42 52592.96 88888.00 2014-12-27 04:19:46.411 361 11929.20 137.42 52592.93 88888.00 2014-12-27 04:19:46.911 361 11929.19 137.42 52592.95 88888.00 2014-12-27 04:19:47.411 361 11929.10 137.42 52592.93 88888.00 2014-12-27 04:19:47.911 361 11929.07 137.36 52592.95 88888.00 2014-12-27 04:19:48.411 361 11929.13 137.35 52592.96 88888.00 2014-12-27 04:19:48.911 361 11929.15 137.37 52592.94 88888.00 2014-12-27 04:19:49.411 361 11929.15 137.38 52592.94 88888.00 2014-12-27 04:19:49.911 361 11929.12 137.38 52592.95 88888.00 2014-12-27 04:19:50.411 361 11929.13 137.35 52592.97 88888.00 2014-12-27 04:19:50.911 361 11929.10 137.35 52592.97 88888.00 2014-12-27 04:19:51.411 361 11929.09 137.34 52592.96 88888.00 2014-12-27 04:19:51.911 361 11929.06 137.28 52592.95 88888.00 2014-12-27 04:19:52.411 361 11929.12 137.27 52592.94 88888.00 2014-12-27 04:19:52.911 361 11929.12 137.29 52592.93 88888.00 2014-12-27 04:19:53.411 361 11929.15 137.25 52592.91 88888.00 2014-12-27 04:19:53.911 361 11929.20 137.21 52592.93 88888.00 2014-12-27 04:19:54.411 361 11929.21 137.22 52592.95 88888.00 2014-12-27 04:19:54.911 361 11929.22 137.21 52592.96 88888.00 2014-12-27 04:19:55.411 361 11929.20 137.16 52592.96 88888.00 2014-12-27 04:19:55.911 361 11929.21 137.15 52592.92 88888.00 2014-12-27 04:19:56.411 361 11929.19 137.13 52592.93 88888.00 2014-12-27 04:19:56.911 361 11929.16 137.08 52592.95 88888.00 2014-12-27 04:19:57.411 361 11929.20 137.04 52592.89 88888.00 2014-12-27 04:19:57.911 361 11929.14 137.02 52592.88 88888.00 2014-12-27 04:19:58.411 361 11929.12 137.02 52592.93 88888.00 2014-12-27 04:19:58.911 361 11929.12 137.05 52592.92 88888.00 2014-12-27 04:19:59.411 361 11929.04 137.05 52592.92 88888.00 2014-12-27 04:19:59.911 361 11929.03 137.09 52592.92 88888.00 2014-12-27 04:20:00.411 361 11929.00 137.04 52592.95 88888.00 2014-12-27 04:20:00.911 361 11928.98 137.00 52592.97 88888.00 2014-12-27 04:20:01.411 361 11928.97 137.03 52592.97 88888.00 2014-12-27 04:20:01.911 361 11928.98 136.98 52592.94 88888.00 2014-12-27 04:20:02.411 361 11929.01 136.95 52592.94 88888.00 2014-12-27 04:20:02.911 361 11929.04 136.93 52592.96 88888.00 2014-12-27 04:20:03.411 361 11929.06 136.93 52592.93 88888.00 2014-12-27 04:20:03.911 361 11929.04 136.95 52592.92 88888.00 2014-12-27 04:20:04.411 361 11929.04 136.96 52592.89 88888.00 2014-12-27 04:20:04.911 361 11929.03 136.95 52592.89 88888.00 2014-12-27 04:20:05.411 361 11929.05 136.94 52592.91 88888.00 2014-12-27 04:20:05.911 361 11929.03 136.86 52592.92 88888.00 2014-12-27 04:20:06.411 361 11929.00 136.87 52592.94 88888.00 2014-12-27 04:20:06.911 361 11928.94 136.86 52592.97 88888.00 2014-12-27 04:20:07.411 361 11928.96 136.81 52592.96 88888.00 2014-12-27 04:20:07.911 361 11928.96 136.84 52592.94 88888.00 2014-12-27 04:20:08.411 361 11928.95 136.85 52592.92 88888.00 2014-12-27 04:20:08.911 361 11928.94 136.86 52592.93 88888.00 2014-12-27 04:20:09.411 361 11928.93 136.87 52592.94 88888.00 2014-12-27 04:20:09.911 361 11928.92 136.84 52592.93 88888.00 2014-12-27 04:20:10.411 361 11928.92 136.81 52592.93 88888.00 2014-12-27 04:20:10.911 361 11928.93 136.84 52592.92 88888.00 2014-12-27 04:20:11.411 361 11928.94 136.78 52592.93 88888.00 2014-12-27 04:20:11.911 361 11928.88 136.75 52592.94 88888.00 2014-12-27 04:20:12.411 361 11928.87 136.75 52592.95 88888.00 2014-12-27 04:20:12.911 361 11928.87 136.76 52592.92 88888.00 2014-12-27 04:20:13.411 361 11928.86 136.76 52592.92 88888.00 2014-12-27 04:20:13.911 361 11928.86 136.75 52592.97 88888.00 2014-12-27 04:20:14.411 361 11928.85 136.71 52593.00 88888.00 2014-12-27 04:20:14.911 361 11928.79 136.76 52593.00 88888.00 2014-12-27 04:20:15.411 361 11928.81 136.79 52593.00 88888.00 2014-12-27 04:20:15.911 361 11928.79 136.79 52593.00 88888.00 2014-12-27 04:20:16.411 361 11928.76 136.78 52592.98 88888.00 2014-12-27 04:20:16.911 361 11928.75 136.71 52593.00 88888.00 2014-12-27 04:20:17.411 361 11928.74 136.66 52593.04 88888.00 2014-12-27 04:20:17.911 361 11928.69 136.64 52593.02 88888.00 2014-12-27 04:20:18.411 361 11928.70 136.61 52592.98 88888.00 2014-12-27 04:20:18.911 361 11928.66 136.63 52592.98 88888.00 2014-12-27 04:20:19.411 361 11928.65 136.66 52593.01 88888.00 2014-12-27 04:20:19.911 361 11928.67 136.67 52593.01 88888.00 2014-12-27 04:20:20.411 361 11928.69 136.70 52593.03 88888.00 2014-12-27 04:20:20.911 361 11928.68 136.68 52593.05 88888.00 2014-12-27 04:20:21.411 361 11928.62 136.68 52593.06 88888.00 2014-12-27 04:20:21.911 361 11928.60 136.73 52593.12 88888.00 2014-12-27 04:20:22.411 361 11928.59 136.71 52593.14 88888.00 2014-12-27 04:20:22.911 361 11928.62 136.68 52593.15 88888.00 2014-12-27 04:20:23.411 361 11928.58 136.64 52593.10 88888.00 2014-12-27 04:20:23.911 361 11928.53 136.67 52593.09 88888.00 2014-12-27 04:20:24.411 361 11928.56 136.65 52593.06 88888.00 2014-12-27 04:20:24.911 361 11928.59 136.60 52593.10 88888.00 2014-12-27 04:20:25.411 361 11928.60 136.64 52593.16 88888.00 2014-12-27 04:20:25.911 361 11928.58 136.63 52593.18 88888.00 2014-12-27 04:20:26.411 361 11928.58 136.60 52593.15 88888.00 2014-12-27 04:20:26.911 361 11928.56 136.55 52593.16 88888.00 2014-12-27 04:20:27.411 361 11928.56 136.56 52593.20 88888.00 2014-12-27 04:20:27.911 361 11928.57 136.55 52593.14 88888.00 2014-12-27 04:20:28.411 361 11928.52 136.57 52593.09 88888.00 2014-12-27 04:20:28.911 361 11928.48 136.57 52593.11 88888.00 2014-12-27 04:20:29.411 361 11928.48 136.59 52593.12 88888.00 2014-12-27 04:20:29.911 361 11928.50 136.61 52593.07 88888.00 2014-12-27 04:20:30.411 361 11928.52 136.58 52593.09 88888.00 2014-12-27 04:20:30.911 361 11928.53 136.56 52593.14 88888.00 2014-12-27 04:20:31.411 361 11928.54 136.55 52593.14 88888.00 2014-12-27 04:20:31.911 361 11928.50 136.57 52593.16 88888.00 2014-12-27 04:20:32.411 361 11928.45 136.55 52593.15 88888.00 2014-12-27 04:20:32.911 361 11928.47 136.50 52593.13 88888.00 2014-12-27 04:20:33.411 361 11928.48 136.53 52593.07 88888.00 2014-12-27 04:20:33.911 361 11928.43 136.54 52593.12 88888.00 2014-12-27 04:20:34.411 361 11928.43 136.51 52593.10 88888.00 2014-12-27 04:20:34.911 361 11928.41 136.51 52593.10 88888.00 2014-12-27 04:20:35.411 361 11928.41 136.49 52593.12 88888.00 2014-12-27 04:20:35.911 361 11928.36 136.48 52593.11 88888.00 2014-12-27 04:20:36.411 361 11928.31 136.46 52593.11 88888.00 2014-12-27 04:20:36.911 361 11928.31 136.46 52593.11 88888.00 2014-12-27 04:20:37.411 361 11928.27 136.48 52593.13 88888.00 2014-12-27 04:20:37.911 361 11928.30 136.46 52593.11 88888.00 2014-12-27 04:20:38.411 361 11928.31 136.44 52593.13 88888.00 2014-12-27 04:20:38.911 361 11928.33 136.46 52593.11 88888.00 2014-12-27 04:20:39.411 361 11928.31 136.44 52593.13 88888.00 2014-12-27 04:20:39.911 361 11928.30 136.41 52593.15 88888.00 2014-12-27 04:20:40.411 361 11928.39 136.38 52593.14 88888.00 2014-12-27 04:20:40.911 361 11928.39 136.38 52593.14 88888.00 2014-12-27 04:20:41.411 361 11928.36 136.38 52593.18 88888.00 2014-12-27 04:20:41.911 361 11928.36 136.39 52593.23 88888.00 2014-12-27 04:20:42.411 361 11928.31 136.40 52593.23 88888.00 2014-12-27 04:20:42.911 361 11928.31 136.35 52593.21 88888.00 2014-12-27 04:20:43.411 361 11928.27 136.37 52593.21 88888.00 2014-12-27 04:20:43.911 361 11928.25 136.34 52593.23 88888.00 2014-12-27 04:20:44.411 361 11928.24 136.35 52593.20 88888.00 2014-12-27 04:20:44.911 361 11928.25 136.37 52593.23 88888.00 2014-12-27 04:20:45.411 361 11928.26 136.38 52593.22 88888.00 2014-12-27 04:20:45.911 361 11928.25 136.38 52593.22 88888.00 2014-12-27 04:20:46.411 361 11928.21 136.38 52593.20 88888.00 2014-12-27 04:20:46.911 361 11928.17 136.39 52593.22 88888.00 2014-12-27 04:20:47.411 361 11928.13 136.38 52593.24 88888.00 2014-12-27 04:20:47.911 361 11928.14 136.34 52593.27 88888.00 2014-12-27 04:20:48.411 361 11928.17 136.36 52593.22 88888.00 2014-12-27 04:20:48.911 361 11928.18 136.35 52593.19 88888.00 2014-12-27 04:20:49.411 361 11928.19 136.35 52593.20 88888.00 2014-12-27 04:20:49.911 361 11928.18 136.35 52593.22 88888.00 2014-12-27 04:20:50.412 361 11928.14 136.31 52593.20 88888.00 2014-12-27 04:20:50.912 361 11928.08 136.31 52593.15 88888.00 2014-12-27 04:20:51.412 361 11928.04 136.30 52593.19 88888.00 2014-12-27 04:20:51.912 361 11927.96 136.31 52593.18 88888.00 2014-12-27 04:20:52.412 361 11927.95 136.31 52593.14 88888.00 2014-12-27 04:20:52.912 361 11927.99 136.29 52593.19 88888.00 2014-12-27 04:20:53.412 361 11928.04 136.30 52593.24 88888.00 2014-12-27 04:20:53.912 361 11928.04 136.30 52593.27 88888.00 2014-12-27 04:20:54.412 361 11928.02 136.27 52593.23 88888.00 2014-12-27 04:20:54.912 361 11928.01 136.29 52593.25 88888.00 2014-12-27 04:20:55.412 361 11927.95 136.30 52593.28 88888.00 2014-12-27 04:20:55.912 361 11927.93 136.35 52593.29 88888.00 2014-12-27 04:20:56.412 361 11927.99 136.32 52593.23 88888.00 2014-12-27 04:20:56.912 361 11927.97 136.27 52593.25 88888.00 2014-12-27 04:20:57.412 361 11927.95 136.27 52593.25 88888.00 2014-12-27 04:20:57.912 361 11927.92 136.28 52593.29 88888.00 2014-12-27 04:20:58.412 361 11927.89 136.28 52593.28 88888.00 2014-12-27 04:20:58.912 361 11927.88 136.30 52593.27 88888.00 2014-12-27 04:20:59.412 361 11927.89 136.27 52593.24 88888.00 2014-12-27 04:20:59.912 361 11927.89 136.26 52593.25 88888.00 2014-12-27 04:21:00.412 361 11927.84 136.25 52593.18 88888.00 2014-12-27 04:21:00.912 361 11927.80 136.27 52593.21 88888.00 2014-12-27 04:21:01.412 361 11927.79 136.28 52593.23 88888.00 2014-12-27 04:21:01.912 361 11927.78 136.27 52593.28 88888.00 2014-12-27 04:21:02.412 361 11927.80 136.22 52593.29 88888.00 2014-12-27 04:21:02.912 361 11927.80 136.18 52593.25 88888.00 2014-12-27 04:21:03.412 361 11927.84 136.19 52593.28 88888.00 2014-12-27 04:21:03.912 361 11927.86 136.17 52593.28 88888.00 2014-12-27 04:21:04.412 361 11927.84 136.19 52593.27 88888.00 2014-12-27 04:21:04.912 361 11927.80 136.18 52593.23 88888.00 2014-12-27 04:21:05.412 361 11927.79 136.15 52593.22 88888.00 2014-12-27 04:21:05.912 361 11927.79 136.18 52593.23 88888.00 2014-12-27 04:21:06.412 361 11927.78 136.15 52593.27 88888.00 2014-12-27 04:21:06.912 361 11927.75 136.17 52593.28 88888.00 2014-12-27 04:21:07.412 361 11927.78 136.19 52593.24 88888.00 2014-12-27 04:21:07.912 361 11927.80 136.21 52593.23 88888.00 2014-12-27 04:21:08.412 361 11927.84 136.20 52593.25 88888.00 2014-12-27 04:21:08.912 361 11927.82 136.15 52593.25 88888.00 2014-12-27 04:21:09.412 361 11927.81 136.16 52593.27 88888.00 2014-12-27 04:21:09.912 361 11927.80 136.19 52593.22 88888.00 2014-12-27 04:21:10.412 361 11927.83 136.19 52593.25 88888.00 2014-12-27 04:21:10.912 361 11927.86 136.24 52593.28 88888.00 2014-12-27 04:21:11.412 361 11927.87 136.21 52593.29 88888.00 2014-12-27 04:21:11.912 361 11927.87 136.18 52593.29 88888.00 2014-12-27 04:21:12.412 361 11927.82 136.16 52593.28 88888.00 2014-12-27 04:21:12.912 361 11927.79 136.13 52593.29 88888.00 2014-12-27 04:21:13.412 361 11927.79 136.11 52593.28 88888.00 2014-12-27 04:21:13.912 361 11927.80 136.09 52593.28 88888.00 2014-12-27 04:21:14.412 361 11927.79 136.09 52593.35 88888.00 2014-12-27 04:21:14.912 361 11927.77 136.09 52593.35 88888.00 2014-12-27 04:21:15.412 361 11927.77 136.09 52593.32 88888.00 2014-12-27 04:21:15.912 361 11927.80 136.10 52593.33 88888.00 2014-12-27 04:21:16.412 361 11927.81 136.11 52593.32 88888.00 2014-12-27 04:21:16.912 361 11927.83 136.09 52593.28 88888.00 2014-12-27 04:21:17.412 361 11927.83 136.03 52593.24 88888.00 2014-12-27 04:21:17.912 361 11927.82 135.98 52593.27 88888.00 2014-12-27 04:21:18.412 361 11927.83 136.00 52593.31 88888.00 2014-12-27 04:21:18.912 361 11927.81 136.06 52593.33 88888.00 2014-12-27 04:21:19.412 361 11927.79 136.06 52593.32 88888.00 2014-12-27 04:21:19.912 361 11927.77 136.05 52593.33 88888.00 2014-12-27 04:21:20.412 361 11927.78 136.10 52593.33 88888.00 2014-12-27 04:21:20.912 361 11927.78 136.11 52593.33 88888.00 2014-12-27 04:21:21.412 361 11927.75 136.05 52593.33 88888.00 2014-12-27 04:21:21.912 361 11927.73 136.06 52593.37 88888.00 2014-12-27 04:21:22.412 361 11927.70 136.08 52593.36 88888.00 2014-12-27 04:21:22.912 361 11927.67 136.08 52593.35 88888.00 2014-12-27 04:21:23.412 361 11927.66 136.09 52593.38 88888.00 2014-12-27 04:21:23.912 361 11927.67 136.15 52593.39 88888.00 2014-12-27 04:21:24.412 361 11927.69 136.15 52593.40 88888.00 2014-12-27 04:21:24.912 361 11927.67 136.16 52593.41 88888.00 2014-12-27 04:21:25.412 361 11927.67 136.19 52593.44 88888.00 2014-12-27 04:21:25.912 361 11927.67 136.16 52593.41 88888.00 2014-12-27 04:21:26.412 361 11927.67 136.17 52593.39 88888.00 2014-12-27 04:21:26.912 361 11927.66 136.15 52593.35 88888.00 2014-12-27 04:21:27.412 361 11927.65 136.13 52593.37 88888.00 2014-12-27 04:21:27.912 361 11927.65 136.15 52593.39 88888.00 2014-12-27 04:21:28.412 361 11927.69 136.11 52593.41 88888.00 2014-12-27 04:21:28.912 361 11927.61 136.15 52593.42 88888.00 2014-12-27 04:21:29.412 361 11927.53 136.20 52593.46 88888.00 2014-12-27 04:21:29.912 361 11927.54 136.12 52593.47 88888.00 2014-12-27 04:21:30.412 361 11927.52 136.13 52593.46 88888.00 2014-12-27 04:21:30.912 361 11927.53 136.17 52593.42 88888.00 2014-12-27 04:21:31.412 361 11927.52 136.20 52593.44 88888.00 2014-12-27 04:21:31.912 361 11927.52 136.24 52593.48 88888.00 2014-12-27 04:21:32.412 361 11927.52 136.25 52593.47 88888.00 2014-12-27 04:21:32.912 361 11927.52 136.21 52593.48 88888.00 2014-12-27 04:21:33.412 361 11927.52 136.18 52593.46 88888.00 2014-12-27 04:21:33.912 361 11927.48 136.17 52593.44 88888.00 2014-12-27 04:21:34.412 361 11927.52 136.18 52593.46 88888.00 2014-12-27 04:21:34.912 361 11927.54 136.24 52593.47 88888.00 2014-12-27 04:21:35.412 361 11927.57 136.24 52593.47 88888.00 2014-12-27 04:21:35.912 361 11927.55 136.28 52593.50 88888.00 2014-12-27 04:21:36.412 361 11927.51 136.26 52593.49 88888.00 2014-12-27 04:21:36.912 361 11927.54 136.24 52593.47 88888.00 2014-12-27 04:21:37.412 361 11927.54 136.26 52593.46 88888.00 2014-12-27 04:21:37.912 361 11927.54 136.29 52593.44 88888.00 2014-12-27 04:21:38.412 361 11927.52 136.29 52593.45 88888.00 2014-12-27 04:21:38.912 361 11927.53 136.25 52593.46 88888.00 2014-12-27 04:21:39.412 361 11927.48 136.20 52593.45 88888.00 2014-12-27 04:21:39.912 361 11927.42 136.18 52593.45 88888.00 2014-12-27 04:21:40.412 361 11927.44 136.18 52593.45 88888.00 2014-12-27 04:21:40.912 361 11927.43 136.17 52593.45 88888.00 2014-12-27 04:21:41.412 361 11927.42 136.19 52593.49 88888.00 2014-12-27 04:21:41.912 361 11927.40 136.21 52593.46 88888.00 2014-12-27 04:21:42.412 361 11927.42 136.24 52593.45 88888.00 2014-12-27 04:21:42.912 361 11927.45 136.21 52593.47 88888.00 2014-12-27 04:21:43.412 361 11927.45 136.24 52593.48 88888.00 2014-12-27 04:21:43.912 361 11927.39 136.26 52593.47 88888.00 2014-12-27 04:21:44.412 361 11927.38 136.25 52593.44 88888.00 2014-12-27 04:21:44.912 361 11927.40 136.27 52593.47 88888.00 2014-12-27 04:21:45.412 361 11927.40 136.29 52593.50 88888.00 2014-12-27 04:21:45.912 361 11927.39 136.27 52593.44 88888.00 2014-12-27 04:21:46.412 361 11927.40 136.21 52593.41 88888.00 2014-12-27 04:21:46.912 361 11927.42 136.17 52593.48 88888.00 2014-12-27 04:21:47.412 361 11927.39 136.19 52593.50 88888.00 2014-12-27 04:21:47.912 361 11927.38 136.15 52593.51 88888.00 2014-12-27 04:21:48.412 361 11927.38 136.18 52593.53 88888.00 2014-12-27 04:21:48.912 361 11927.40 136.18 52593.51 88888.00 2014-12-27 04:21:49.412 361 11927.37 136.19 52593.50 88888.00 2014-12-27 04:21:49.912 361 11927.38 136.17 52593.49 88888.00 2014-12-27 04:21:50.412 361 11927.35 136.20 52593.48 88888.00 2014-12-27 04:21:50.912 361 11927.40 136.21 52593.47 88888.00 2014-12-27 04:21:51.412 361 11927.45 136.17 52593.47 88888.00 2014-12-27 04:21:51.912 361 11927.44 136.12 52593.46 88888.00 2014-12-27 04:21:52.412 361 11927.38 136.09 52593.40 88888.00 2014-12-27 04:21:52.912 361 11927.42 136.13 52593.44 88888.00 2014-12-27 04:21:53.412 361 11927.46 136.19 52593.45 88888.00 2014-12-27 04:21:53.912 361 11927.42 136.17 52593.44 88888.00 2014-12-27 04:21:54.412 361 11927.38 136.15 52593.41 88888.00 2014-12-27 04:21:54.912 361 11927.40 136.17 52593.42 88888.00 2014-12-27 04:21:55.412 361 11927.44 136.21 52593.45 88888.00 2014-12-27 04:21:55.912 361 11927.45 136.27 52593.50 88888.00 2014-12-27 04:21:56.412 361 11927.44 136.27 52593.53 88888.00 2014-12-27 04:21:56.912 361 11927.40 136.26 52593.48 88888.00 2014-12-27 04:21:57.412 361 11927.40 136.28 52593.48 88888.00 2014-12-27 04:21:57.912 361 11927.40 136.29 52593.49 88888.00 2014-12-27 04:21:58.412 361 11927.39 136.34 52593.54 88888.00 2014-12-27 04:21:58.912 361 11927.34 136.34 52593.56 88888.00 2014-12-27 04:21:59.412 361 11927.31 136.32 52593.55 88888.00 2014-12-27 04:21:59.912 361 11927.31 136.34 52593.49 88888.00 2014-12-27 04:22:00.412 361 11927.30 136.35 52593.49 88888.00 2014-12-27 04:22:00.912 361 11927.27 136.39 52593.48 88888.00 2014-12-27 04:22:01.412 361 11927.27 136.40 52593.44 88888.00 2014-12-27 04:22:01.912 361 11927.28 136.38 52593.48 88888.00 2014-12-27 04:22:02.412 361 11927.26 136.39 52593.50 88888.00 2014-12-27 04:22:02.912 361 11927.25 136.42 52593.49 88888.00 2014-12-27 04:22:03.412 361 11927.28 136.44 52593.49 88888.00 2014-12-27 04:22:03.912 361 11927.29 136.44 52593.49 88888.00 2014-12-27 04:22:04.412 361 11927.30 136.41 52593.47 88888.00 2014-12-27 04:22:04.912 361 11927.30 136.36 52593.51 88888.00 2014-12-27 04:22:05.412 361 11927.27 136.34 52593.51 88888.00 2014-12-27 04:22:05.912 361 11927.23 136.36 52593.49 88888.00 2014-12-27 04:22:06.412 361 11927.27 136.39 52593.49 88888.00 2014-12-27 04:22:06.912 361 11927.29 136.37 52593.51 88888.00 2014-12-27 04:22:07.412 361 11927.26 136.38 52593.50 88888.00 2014-12-27 04:22:07.912 361 11927.29 136.36 52593.49 88888.00 2014-12-27 04:22:08.412 361 11927.33 136.36 52593.53 88888.00 2014-12-27 04:22:08.912 361 11927.28 136.35 52593.51 88888.00 2014-12-27 04:22:09.412 361 11927.21 136.34 52593.48 88888.00 2014-12-27 04:22:09.912 361 11927.22 136.36 52593.46 88888.00 2014-12-27 04:22:10.412 361 11927.23 136.38 52593.41 88888.00 2014-12-27 04:22:10.912 361 11927.19 136.40 52593.39 88888.00 2014-12-27 04:22:11.412 361 11927.16 136.35 52593.42 88888.00 2014-12-27 04:22:11.912 361 11927.11 136.36 52593.46 88888.00 2014-12-27 04:22:12.412 361 11927.08 136.38 52593.45 88888.00 2014-12-27 04:22:12.912 361 11927.11 136.40 52593.40 88888.00 2014-12-27 04:22:13.412 361 11927.07 136.37 52593.41 88888.00 2014-12-27 04:22:13.912 361 11927.05 136.36 52593.41 88888.00 2014-12-27 04:22:14.412 361 11927.04 136.35 52593.41 88888.00 2014-12-27 04:22:14.912 361 11927.03 136.37 52593.41 88888.00 2014-12-27 04:22:15.412 361 11927.04 136.37 52593.41 88888.00 2014-12-27 04:22:15.912 361 11926.99 136.31 52593.44 88888.00 2014-12-27 04:22:16.412 361 11926.95 136.35 52593.40 88888.00 2014-12-27 04:22:16.912 361 11926.96 136.38 52593.39 88888.00 2014-12-27 04:22:17.412 361 11926.94 136.35 52593.35 88888.00 2014-12-27 04:22:17.912 361 11926.93 136.36 52593.35 88888.00 2014-12-27 04:22:18.412 361 11926.90 136.40 52593.37 88888.00 2014-12-27 04:22:18.912 361 11926.86 136.41 52593.38 88888.00 2014-12-27 04:22:19.412 361 11926.84 136.40 52593.40 88888.00 2014-12-27 04:22:19.912 361 11926.83 136.45 52593.42 88888.00 2014-12-27 04:22:20.412 361 11926.83 136.45 52593.41 88888.00 2014-12-27 04:22:20.912 361 11926.79 136.48 52593.40 88888.00 2014-12-27 04:22:21.412 361 11926.78 136.50 52593.41 88888.00 2014-12-27 04:22:21.912 361 11926.78 136.53 52593.41 88888.00 2014-12-27 04:22:22.412 361 11926.81 136.56 52593.39 88888.00 2014-12-27 04:22:22.912 361 11926.85 136.56 52593.36 88888.00 2014-12-27 04:22:23.412 361 11926.88 136.54 52593.36 88888.00 2014-12-27 04:22:23.912 361 11926.87 136.60 52593.39 88888.00 2014-12-27 04:22:24.412 361 11926.79 136.65 52593.40 88888.00 2014-12-27 04:22:24.912 361 11926.82 136.64 52593.42 88888.00 2014-12-27 04:22:25.412 361 11926.82 136.63 52593.44 88888.00 2014-12-27 04:22:25.912 361 11926.78 136.59 52593.41 88888.00 2014-12-27 04:22:26.412 361 11926.82 136.60 52593.40 88888.00 2014-12-27 04:22:26.912 361 11926.84 136.59 52593.42 88888.00 2014-12-27 04:22:27.412 361 11926.86 136.60 52593.44 88888.00 2014-12-27 04:22:27.912 361 11926.84 136.64 52593.44 88888.00 2014-12-27 04:22:28.412 361 11926.84 136.65 52593.39 88888.00 2014-12-27 04:22:28.912 361 11926.82 136.66 52593.39 88888.00 2014-12-27 04:22:29.412 361 11926.82 136.64 52593.39 88888.00 2014-12-27 04:22:29.912 361 11926.81 136.58 52593.37 88888.00 2014-12-27 04:22:30.412 361 11926.81 136.58 52593.42 88888.00 2014-12-27 04:22:30.912 361 11926.79 136.57 52593.40 88888.00 2014-12-27 04:22:31.412 361 11926.79 136.57 52593.39 88888.00 2014-12-27 04:22:31.912 361 11926.79 136.61 52593.40 88888.00 2014-12-27 04:22:32.412 361 11926.82 136.67 52593.41 88888.00 2014-12-27 04:22:32.912 361 11926.81 136.68 52593.39 88888.00 2014-12-27 04:22:33.412 361 11926.79 136.67 52593.40 88888.00 2014-12-27 04:22:33.912 361 11926.78 136.67 52593.40 88888.00 2014-12-27 04:22:34.412 361 11926.79 136.70 52593.41 88888.00 2014-12-27 04:22:34.912 361 11926.81 136.67 52593.45 88888.00 2014-12-27 04:22:35.412 361 11926.78 136.68 52593.47 88888.00 2014-12-27 04:22:35.912 361 11926.76 136.73 52593.41 88888.00 2014-12-27 04:22:36.412 361 11926.76 136.73 52593.39 88888.00 2014-12-27 04:22:36.912 361 11926.72 136.74 52593.40 88888.00 2014-12-27 04:22:37.412 361 11926.72 136.76 52593.40 88888.00 2014-12-27 04:22:37.912 361 11926.69 136.77 52593.39 88888.00 2014-12-27 04:22:38.412 361 11926.67 136.70 52593.40 88888.00 2014-12-27 04:22:38.912 361 11926.67 136.66 52593.40 88888.00 2014-12-27 04:22:39.412 361 11926.68 136.68 52593.39 88888.00 2014-12-27 04:22:39.912 361 11926.66 136.68 52593.42 88888.00 2014-12-27 04:22:40.412 361 11926.67 136.67 52593.48 88888.00 2014-12-27 04:22:40.912 361 11926.67 136.69 52593.50 88888.00 2014-12-27 04:22:41.412 361 11926.65 136.68 52593.51 88888.00 2014-12-27 04:22:41.912 361 11926.63 136.66 52593.46 88888.00 2014-12-27 04:22:42.412 361 11926.58 136.67 52593.48 88888.00 2014-12-27 04:22:42.912 361 11926.59 136.66 52593.51 88888.00 2014-12-27 04:22:43.412 361 11926.57 136.65 52593.49 88888.00 2014-12-27 04:22:43.912 361 11926.50 136.69 52593.46 88888.00 2014-12-27 04:22:44.412 361 11926.51 136.71 52593.46 88888.00 2014-12-27 04:22:44.912 361 11926.50 136.69 52593.49 88888.00 2014-12-27 04:22:45.412 361 11926.49 136.68 52593.49 88888.00 2014-12-27 04:22:45.912 361 11926.51 136.68 52593.51 88888.00 2014-12-27 04:22:46.412 361 11926.51 136.68 52593.55 88888.00 2014-12-27 04:22:46.912 361 11926.50 136.73 52593.54 88888.00 2014-12-27 04:22:47.412 361 11926.50 136.77 52593.51 88888.00 2014-12-27 04:22:47.912 361 11926.48 136.80 52593.48 88888.00 2014-12-27 04:22:48.412 361 11926.43 136.79 52593.46 88888.00 2014-12-27 04:22:48.912 361 11926.43 136.78 52593.48 88888.00 2014-12-27 04:22:49.412 361 11926.46 136.76 52593.51 88888.00 2014-12-27 04:22:49.912 361 11926.48 136.74 52593.53 88888.00 2014-12-27 04:22:50.412 361 11926.49 136.73 52593.50 88888.00 2014-12-27 04:22:50.912 361 11926.47 136.75 52593.48 88888.00 2014-12-27 04:22:51.412 361 11926.43 136.76 52593.44 88888.00 2014-12-27 04:22:51.912 361 11926.47 136.74 52593.41 88888.00 2014-12-27 04:22:52.412 361 11926.50 136.75 52593.44 88888.00 2014-12-27 04:22:52.912 361 11926.42 136.73 52593.49 88888.00 2014-12-27 04:22:53.412 361 11926.33 136.75 52593.47 88888.00 2014-12-27 04:22:53.912 361 11926.32 136.76 52593.49 88888.00 2014-12-27 04:22:54.412 361 11926.30 136.76 52593.47 88888.00 2014-12-27 04:22:54.912 361 11926.29 136.74 52593.44 88888.00 2014-12-27 04:22:55.412 361 11926.26 136.76 52593.41 88888.00 2014-12-27 04:22:55.912 361 11926.22 136.76 52593.41 88888.00 2014-12-27 04:22:56.412 361 11926.22 136.76 52593.44 88888.00 2014-12-27 04:22:56.912 361 11926.19 136.79 52593.45 88888.00 2014-12-27 04:22:57.412 361 11926.16 136.80 52593.48 88888.00 2014-12-27 04:22:57.912 361 11926.17 136.85 52593.44 88888.00 2014-12-27 04:22:58.412 361 11926.16 136.81 52593.44 88888.00 2014-12-27 04:22:58.912 361 11926.16 136.79 52593.42 88888.00 2014-12-27 04:22:59.412 361 11926.15 136.79 52593.42 88888.00 2014-12-27 04:22:59.912 361 11926.14 136.83 52593.44 88888.00 2014-12-27 04:23:00.412 361 11926.16 136.83 52593.39 88888.00 2014-12-27 04:23:00.912 361 11926.17 136.80 52593.37 88888.00 2014-12-27 04:23:01.412 361 11926.20 136.81 52593.37 88888.00 2014-12-27 04:23:01.912 361 11926.16 136.77 52593.33 88888.00 2014-12-27 04:23:02.412 361 11926.09 136.76 52593.36 88888.00 2014-12-27 04:23:02.912 361 11926.09 136.76 52593.39 88888.00 2014-12-27 04:23:03.412 361 11926.11 136.80 52593.41 88888.00 2014-12-27 04:23:03.912 361 11926.07 136.84 52593.40 88888.00 2014-12-27 04:23:04.412 361 11926.07 136.79 52593.39 88888.00 2014-12-27 04:23:04.912 361 11926.11 136.77 52593.39 88888.00 2014-12-27 04:23:05.412 361 11926.07 136.81 52593.41 88888.00 2014-12-27 04:23:05.912 361 11926.06 136.86 52593.46 88888.00 2014-12-27 04:23:06.412 361 11926.06 136.88 52593.49 88888.00 2014-12-27 04:23:06.912 361 11926.06 136.89 52593.45 88888.00 2014-12-27 04:23:07.412 361 11926.00 136.92 52593.44 88888.00 2014-12-27 04:23:07.912 361 11925.98 136.92 52593.47 88888.00 2014-12-27 04:23:08.412 361 11925.96 136.90 52593.47 88888.00 2014-12-27 04:23:08.912 361 11925.93 136.88 52593.44 88888.00 2014-12-27 04:23:09.412 361 11925.88 136.86 52593.40 88888.00 2014-12-27 04:23:09.912 361 11925.98 136.81 52593.37 88888.00 2014-12-27 04:23:10.412 361 11926.00 136.88 52593.39 88888.00 2014-12-27 04:23:10.912 361 11926.03 136.93 52593.41 88888.00 2014-12-27 04:23:11.412 361 11925.95 136.98 52593.40 88888.00 2014-12-27 04:23:11.912 361 11925.89 137.03 52593.39 88888.00 2014-12-27 04:23:12.412 361 11925.87 136.97 52593.37 88888.00 2014-12-27 04:23:12.912 361 11925.87 136.94 52593.40 88888.00 2014-12-27 04:23:13.412 361 11925.90 136.97 52593.38 88888.00 2014-12-27 04:23:13.912 361 11925.95 136.96 52593.40 88888.00 2014-12-27 04:23:14.412 361 11925.94 136.96 52593.39 88888.00 2014-12-27 04:23:14.912 361 11925.91 136.96 52593.36 88888.00 2014-12-27 04:23:15.412 361 11925.90 137.04 52593.39 88888.00 2014-12-27 04:23:15.912 361 11925.81 137.10 52593.42 88888.00 2014-12-27 04:23:16.412 361 11925.79 137.10 52593.44 88888.00 2014-12-27 04:23:16.912 361 11925.80 137.07 52593.42 88888.00 2014-12-27 04:23:17.412 361 11925.77 137.04 52593.42 88888.00 2014-12-27 04:23:17.912 361 11925.76 137.07 52593.37 88888.00 2014-12-27 04:23:18.412 361 11925.72 137.08 52593.35 88888.00 2014-12-27 04:23:18.912 361 11925.71 137.09 52593.39 88888.00 2014-12-27 04:23:19.412 361 11925.72 137.12 52593.41 88888.00 2014-12-27 04:23:19.912 361 11925.72 137.15 52593.39 88888.00 2014-12-27 04:23:20.412 361 11925.74 137.17 52593.41 88888.00 2014-12-27 04:23:20.912 361 11925.72 137.13 52593.37 88888.00 2014-12-27 04:23:21.412 361 11925.70 137.12 52593.38 88888.00 2014-12-27 04:23:21.912 361 11925.72 137.15 52593.40 88888.00 2014-12-27 04:23:22.412 361 11925.72 137.15 52593.38 88888.00 2014-12-27 04:23:22.912 361 11925.72 137.16 52593.37 88888.00 2014-12-27 04:23:23.412 361 11925.70 137.22 52593.36 88888.00 2014-12-27 04:23:23.912 361 11925.61 137.18 52593.33 88888.00 2014-12-27 04:23:24.412 361 11925.59 137.17 52593.30 88888.00 2014-12-27 04:23:24.912 361 11925.60 137.19 52593.29 88888.00 2014-12-27 04:23:25.412 361 11925.60 137.26 52593.30 88888.00 2014-12-27 04:23:25.912 361 11925.61 137.31 52593.31 88888.00 2014-12-27 04:23:26.412 361 11925.61 137.28 52593.33 88888.00 2014-12-27 04:23:26.912 361 11925.60 137.29 52593.39 88888.00 2014-12-27 04:23:27.412 361 11925.56 137.38 52593.41 88888.00 2014-12-27 04:23:27.912 361 11925.59 137.39 52593.40 88888.00 2014-12-27 04:23:28.412 361 11925.62 137.37 52593.41 88888.00 2014-12-27 04:23:28.912 361 11925.71 137.34 52593.45 88888.00 2014-12-27 04:23:29.412 361 11925.69 137.36 52593.48 88888.00 2014-12-27 04:23:29.912 361 11925.69 137.42 52593.47 88888.00 2014-12-27 04:23:30.413 361 11925.68 137.41 52593.46 88888.00 2014-12-27 04:23:30.913 361 11925.67 137.38 52593.44 88888.00 2014-12-27 04:23:31.413 361 11925.71 137.36 52593.45 88888.00 2014-12-27 04:23:31.913 361 11925.68 137.36 52593.45 88888.00 2014-12-27 04:23:32.413 361 11925.68 137.39 52593.47 88888.00 2014-12-27 04:23:32.913 361 11925.64 137.37 52593.48 88888.00 2014-12-27 04:23:33.413 361 11925.59 137.41 52593.50 88888.00 2014-12-27 04:23:33.913 361 11925.60 137.44 52593.54 88888.00 2014-12-27 04:23:34.413 361 11925.63 137.50 52593.55 88888.00 2014-12-27 04:23:34.913 361 11925.60 137.51 52593.49 88888.00 2014-12-27 04:23:35.413 361 11925.55 137.48 52593.49 88888.00 2014-12-27 04:23:35.913 361 11925.58 137.55 52593.50 88888.00 2014-12-27 04:23:36.413 361 11925.56 137.54 52593.50 88888.00 2014-12-27 04:23:36.913 361 11925.52 137.52 52593.48 88888.00 2014-12-27 04:23:37.413 361 11925.53 137.52 52593.47 88888.00 2014-12-27 04:23:37.913 361 11925.58 137.53 52593.46 88888.00 2014-12-27 04:23:38.413 361 11925.54 137.54 52593.46 88888.00 2014-12-27 04:23:38.913 361 11925.55 137.55 52593.48 88888.00 2014-12-27 04:23:39.413 361 11925.56 137.53 52593.46 88888.00 2014-12-27 04:23:39.913 361 11925.51 137.54 52593.46 88888.00 2014-12-27 04:23:40.413 361 11925.51 137.57 52593.45 88888.00 2014-12-27 04:23:40.913 361 11925.51 137.60 52593.42 88888.00 2014-12-27 04:23:41.413 361 11925.49 137.67 52593.46 88888.00 2014-12-27 04:23:41.913 361 11925.45 137.72 52593.47 88888.00 2014-12-27 04:23:42.413 361 11925.49 137.76 52593.53 88888.00 2014-12-27 04:23:42.913 361 11925.49 137.72 52593.54 88888.00 2014-12-27 04:23:43.413 361 11925.49 137.75 52593.47 88888.00 2014-12-27 04:23:43.913 361 11925.51 137.72 52593.49 88888.00 2014-12-27 04:23:44.413 361 11925.53 137.68 52593.49 88888.00 2014-12-27 04:23:44.913 361 11925.47 137.67 52593.42 88888.00 2014-12-27 04:23:45.413 361 11925.43 137.67 52593.40 88888.00 2014-12-27 04:23:45.913 361 11925.42 137.71 52593.47 88888.00 2014-12-27 04:23:46.413 361 11925.42 137.73 52593.53 88888.00 2014-12-27 04:23:46.913 361 11925.41 137.72 52593.51 88888.00 2014-12-27 04:23:47.413 361 11925.40 137.75 52593.51 88888.00 2014-12-27 04:23:47.913 361 11925.40 137.75 52593.51 88888.00 2014-12-27 04:23:48.413 361 11925.40 137.74 52593.57 88888.00 2014-12-27 04:23:48.913 361 11925.42 137.77 52593.60 88888.00 2014-12-27 04:23:49.413 361 11925.42 137.84 52593.58 88888.00 2014-12-27 04:23:49.913 361 11925.45 137.87 52593.57 88888.00 2014-12-27 04:23:50.413 361 11925.46 137.86 52593.55 88888.00 2014-12-27 04:23:50.913 361 11925.47 137.85 52593.54 88888.00 2014-12-27 04:23:51.413 361 11925.45 137.87 52593.53 88888.00 2014-12-27 04:23:51.913 361 11925.43 137.89 52593.50 88888.00 2014-12-27 04:23:52.413 361 11925.38 137.87 52593.50 88888.00 2014-12-27 04:23:52.913 361 11925.42 137.87 52593.56 88888.00 2014-12-27 04:23:53.413 361 11925.45 137.86 52593.54 88888.00 2014-12-27 04:23:53.913 361 11925.50 137.89 52593.48 88888.00 2014-12-27 04:23:54.413 361 11925.46 137.89 52593.45 88888.00 2014-12-27 04:23:54.913 361 11925.40 137.92 52593.45 88888.00 2014-12-27 04:23:55.413 361 11925.36 137.91 52593.49 88888.00 2014-12-27 04:23:55.913 361 11925.36 137.87 52593.51 88888.00 2014-12-27 04:23:56.413 361 11925.41 137.84 52593.48 88888.00 2014-12-27 04:23:56.913 361 11925.41 137.82 52593.48 88888.00 2014-12-27 04:23:57.413 361 11925.44 137.85 52593.51 88888.00 2014-12-27 04:23:57.913 361 11925.49 137.90 52593.48 88888.00 2014-12-27 04:23:58.413 361 11925.46 137.94 52593.51 88888.00 2014-12-27 04:23:58.913 361 11925.43 137.99 52593.51 88888.00 2014-12-27 04:23:59.413 361 11925.42 137.99 52593.50 88888.00 2014-12-27 04:23:59.913 361 11925.38 137.99 52593.53 88888.00 2014-12-27 04:24:00.413 361 11925.40 138.05 52593.50 88888.00 2014-12-27 04:24:00.913 361 11925.41 138.09 52593.54 88888.00 2014-12-27 04:24:01.413 361 11925.38 138.10 52593.60 88888.00 2014-12-27 04:24:01.913 361 11925.33 138.10 52593.62 88888.00 2014-12-27 04:24:02.413 361 11925.34 138.10 52593.59 88888.00 2014-12-27 04:24:02.913 361 11925.37 138.10 52593.60 88888.00 2014-12-27 04:24:03.413 361 11925.40 138.10 52593.59 88888.00 2014-12-27 04:24:03.913 361 11925.35 138.08 52593.64 88888.00 2014-12-27 04:24:04.413 361 11925.33 138.09 52593.64 88888.00 2014-12-27 04:24:04.913 361 11925.30 138.08 52593.62 88888.00 2014-12-27 04:24:05.413 361 11925.32 138.06 52593.66 88888.00 2014-12-27 04:24:05.913 361 11925.25 138.09 52593.68 88888.00 2014-12-27 04:24:06.413 361 11925.24 138.12 52593.65 88888.00 2014-12-27 04:24:06.913 361 11925.30 138.15 52593.68 88888.00 2014-12-27 04:24:07.413 361 11925.32 138.20 52593.68 88888.00 2014-12-27 04:24:07.913 361 11925.30 138.16 52593.68 88888.00 2014-12-27 04:24:08.413 361 11925.29 138.26 52593.67 88888.00 2014-12-27 04:24:08.913 361 11925.27 138.33 52593.66 88888.00 2014-12-27 04:24:09.413 361 11925.27 138.34 52593.68 88888.00 2014-12-27 04:24:09.913 361 11925.23 138.35 52593.72 88888.00 2014-12-27 04:24:10.413 361 11925.20 138.38 52593.71 88888.00 2014-12-27 04:24:10.913 361 11925.23 138.39 52593.68 88888.00 2014-12-27 04:24:11.413 361 11925.23 138.40 52593.64 88888.00 2014-12-27 04:24:11.913 361 11925.21 138.41 52593.59 88888.00 2014-12-27 04:24:12.413 361 11925.18 138.42 52593.63 88888.00 2014-12-27 04:24:12.913 361 11925.17 138.44 52593.65 88888.00 2014-12-27 04:24:13.413 361 11925.16 138.49 52593.68 88888.00 2014-12-27 04:24:13.913 361 11925.17 138.49 52593.72 88888.00 2014-12-27 04:24:14.413 361 11925.18 138.49 52593.69 88888.00 2014-12-27 04:24:14.913 361 11925.23 138.49 52593.72 88888.00 2014-12-27 04:24:15.413 361 11925.21 138.50 52593.72 88888.00 2014-12-27 04:24:15.913 361 11925.23 138.54 52593.73 88888.00 2014-12-27 04:24:16.413 361 11925.24 138.55 52593.75 88888.00 2014-12-27 04:24:16.913 361 11925.26 138.57 52593.68 88888.00 2014-12-27 04:24:17.413 361 11925.19 138.54 52593.67 88888.00 2014-12-27 04:24:17.913 361 11925.17 138.53 52593.69 88888.00 2014-12-27 04:24:18.413 361 11925.17 138.58 52593.71 88888.00 2014-12-27 04:24:18.913 361 11925.17 138.55 52593.72 88888.00 2014-12-27 04:24:19.413 361 11925.16 138.57 52593.76 88888.00 2014-12-27 04:24:19.913 361 11925.15 138.62 52593.72 88888.00 2014-12-27 04:24:20.413 361 11925.19 138.64 52593.74 88888.00 2014-12-27 04:24:20.913 361 11925.19 138.64 52593.76 88888.00 2014-12-27 04:24:21.413 361 11925.19 138.65 52593.77 88888.00 2014-12-27 04:24:21.913 361 11925.20 138.70 52593.77 88888.00 2014-12-27 04:24:22.413 361 11925.16 138.73 52593.74 88888.00 2014-12-27 04:24:22.913 361 11925.12 138.72 52593.74 88888.00 2014-12-27 04:24:23.413 361 11925.10 138.71 52593.69 88888.00 2014-12-27 04:24:23.913 361 11925.09 138.70 52593.66 88888.00 2014-12-27 04:24:24.413 361 11925.07 138.71 52593.69 88888.00 2014-12-27 04:24:24.913 361 11925.05 138.72 52593.75 88888.00 2014-12-27 04:24:25.413 361 11925.03 138.73 52593.75 88888.00 2014-12-27 04:24:25.913 361 11925.07 138.73 52593.77 88888.00 2014-12-27 04:24:26.413 361 11925.07 138.72 52593.72 88888.00 2014-12-27 04:24:26.913 361 11925.06 138.77 52593.68 88888.00 2014-12-27 04:24:27.413 361 11925.03 138.81 52593.72 88888.00 2014-12-27 04:24:27.913 361 11925.00 138.87 52593.77 88888.00 2014-12-27 04:24:28.413 361 11924.99 138.87 52593.77 88888.00 2014-12-27 04:24:28.913 361 11925.01 138.83 52593.77 88888.00 2014-12-27 04:24:29.413 361 11924.95 138.89 52593.77 88888.00 2014-12-27 04:24:29.913 361 11924.97 138.90 52593.77 88888.00 2014-12-27 04:24:30.413 361 11924.97 138.92 52593.77 88888.00 2014-12-27 04:24:30.913 361 11924.90 138.96 52593.77 88888.00 2014-12-27 04:24:31.413 361 11924.86 138.96 52593.77 88888.00 2014-12-27 04:24:31.913 361 11924.84 138.96 52593.76 88888.00 2014-12-27 04:24:32.413 361 11924.91 139.00 52593.76 88888.00 2014-12-27 04:24:32.913 361 11924.93 139.00 52593.76 88888.00 2014-12-27 04:24:33.413 361 11924.93 139.00 52593.76 88888.00 2014-12-27 04:24:33.913 361 11924.90 139.05 52593.82 88888.00 2014-12-27 04:24:34.413 361 11924.89 139.08 52593.83 88888.00 2014-12-27 04:24:34.913 361 11924.91 139.06 52593.80 88888.00 2014-12-27 04:24:35.413 361 11924.91 139.06 52593.80 88888.00 2014-12-27 04:24:35.913 361 11924.89 139.13 52593.76 88888.00 2014-12-27 04:24:36.413 361 11924.90 139.16 52593.74 88888.00 2014-12-27 04:24:36.913 361 11924.88 139.17 52593.75 88888.00 2014-12-27 04:24:37.413 361 11924.88 139.18 52593.75 88888.00 2014-12-27 04:24:37.913 361 11924.89 139.18 52593.76 88888.00 2014-12-27 04:24:38.413 361 11924.92 139.18 52593.74 88888.00 2014-12-27 04:24:38.913 361 11924.95 139.21 52593.74 88888.00 2014-12-27 04:24:39.413 361 11924.93 139.21 52593.75 88888.00 2014-12-27 04:24:39.913 361 11924.91 139.19 52593.73 88888.00 2014-12-27 04:24:40.413 361 11924.92 139.17 52593.77 88888.00 2014-12-27 04:24:40.913 361 11924.92 139.19 52593.82 88888.00 2014-12-27 04:24:41.413 361 11924.91 139.21 52593.84 88888.00 2014-12-27 04:24:41.913 361 11924.92 139.22 52593.81 88888.00 2014-12-27 04:24:42.413 361 11924.93 139.29 52593.82 88888.00 2014-12-27 04:24:42.913 361 11924.91 139.32 52593.82 88888.00 2014-12-27 04:24:43.413 361 11924.86 139.32 52593.83 88888.00 2014-12-27 04:24:43.913 361 11924.80 139.34 52593.82 88888.00 2014-12-27 04:24:44.413 361 11924.79 139.39 52593.83 88888.00 2014-12-27 04:24:44.913 361 11924.81 139.44 52593.83 88888.00 2014-12-27 04:24:45.413 361 11924.85 139.44 52593.84 88888.00 2014-12-27 04:24:45.913 361 11924.89 139.46 52593.85 88888.00 2014-12-27 04:24:46.413 361 11924.89 139.48 52593.84 88888.00 2014-12-27 04:24:46.913 361 11924.84 139.54 52593.85 88888.00 2014-12-27 04:24:47.413 361 11924.88 139.57 52593.84 88888.00 2014-12-27 04:24:47.913 361 11924.94 139.59 52593.86 88888.00 2014-12-27 04:24:48.413 361 11924.99 139.60 52593.88 88888.00 2014-12-27 04:24:48.913 361 11924.99 139.60 52593.86 88888.00 2014-12-27 04:24:49.413 361 11924.97 139.61 52593.85 88888.00 2014-12-27 04:24:49.913 361 11924.97 139.64 52593.85 88888.00 2014-12-27 04:24:50.413 361 11924.91 139.67 52593.89 88888.00 2014-12-27 04:24:50.913 361 11924.89 139.65 52593.86 88888.00 2014-12-27 04:24:51.413 361 11924.91 139.67 52593.83 88888.00 2014-12-27 04:24:51.913 361 11924.89 139.67 52593.85 88888.00 2014-12-27 04:24:52.413 361 11924.89 139.69 52593.86 88888.00 2014-12-27 04:24:52.913 361 11924.89 139.71 52593.88 88888.00 2014-12-27 04:24:53.413 361 11924.88 139.71 52593.86 88888.00 2014-12-27 04:24:53.913 361 11924.88 139.74 52593.84 88888.00 2014-12-27 04:24:54.413 361 11924.86 139.78 52593.82 88888.00 2014-12-27 04:24:54.913 361 11924.88 139.81 52593.84 88888.00 2014-12-27 04:24:55.413 361 11924.91 139.84 52593.84 88888.00 2014-12-27 04:24:55.913 361 11924.93 139.86 52593.82 88888.00 2014-12-27 04:24:56.413 361 11924.89 139.87 52593.80 88888.00 2014-12-27 04:24:56.913 361 11924.88 139.89 52593.82 88888.00 2014-12-27 04:24:57.413 361 11924.89 139.91 52593.85 88888.00 2014-12-27 04:24:57.913 361 11924.88 139.89 52593.89 88888.00 2014-12-27 04:24:58.413 361 11924.93 139.93 52593.90 88888.00 2014-12-27 04:24:58.913 361 11924.97 139.95 52593.89 88888.00 2014-12-27 04:24:59.413 361 11924.97 139.91 52593.93 88888.00 2014-12-27 04:24:59.913 361 11924.92 139.90 52593.92 88888.00 2014-12-27 04:25:00.413 361 11924.94 139.95 52593.90 88888.00 2014-12-27 04:25:00.913 361 11924.91 139.97 52593.90 88888.00 2014-12-27 04:25:01.413 361 11924.90 139.99 52593.91 88888.00 2014-12-27 04:25:01.913 361 11924.90 140.02 52593.90 88888.00 2014-12-27 04:25:02.413 361 11924.88 140.06 52593.86 88888.00 2014-12-27 04:25:02.913 361 11924.82 140.09 52593.88 88888.00 2014-12-27 04:25:03.413 361 11924.85 140.08 52593.85 88888.00 2014-12-27 04:25:03.913 361 11924.85 140.10 52593.84 88888.00 2014-12-27 04:25:04.413 361 11924.86 140.15 52593.85 88888.00 2014-12-27 04:25:04.913 361 11924.89 140.15 52593.84 88888.00 2014-12-27 04:25:05.413 361 11924.88 140.17 52593.81 88888.00 2014-12-27 04:25:05.913 361 11924.85 140.19 52593.80 88888.00 2014-12-27 04:25:06.413 361 11924.85 140.22 52593.83 88888.00 2014-12-27 04:25:06.913 361 11924.84 140.24 52593.85 88888.00 2014-12-27 04:25:07.413 361 11924.84 140.25 52593.86 88888.00 2014-12-27 04:25:07.913 361 11924.84 140.25 52593.89 88888.00 2014-12-27 04:25:08.413 361 11924.81 140.20 52593.91 88888.00 2014-12-27 04:25:08.913 361 11924.85 140.19 52593.86 88888.00 2014-12-27 04:25:09.413 361 11924.88 140.25 52593.84 88888.00 2014-12-27 04:25:09.913 361 11924.91 140.29 52593.86 88888.00 2014-12-27 04:25:10.413 361 11924.91 140.29 52593.90 88888.00 2014-12-27 04:25:10.913 361 11924.86 140.32 52593.88 88888.00 2014-12-27 04:25:11.413 361 11924.81 140.35 52593.89 88888.00 2014-12-27 04:25:11.913 361 11924.84 140.36 52593.90 88888.00 2014-12-27 04:25:12.413 361 11924.90 140.34 52593.86 88888.00 2014-12-27 04:25:12.913 361 11924.92 140.33 52593.85 88888.00 2014-12-27 04:25:13.413 361 11924.91 140.37 52593.86 88888.00 2014-12-27 04:25:13.913 361 11924.85 140.43 52593.85 88888.00 2014-12-27 04:25:14.413 361 11924.86 140.45 52593.86 88888.00 2014-12-27 04:25:14.913 361 11924.92 140.46 52593.88 88888.00 2014-12-27 04:25:15.413 361 11924.94 140.48 52593.90 88888.00 2014-12-27 04:25:15.913 361 11924.86 140.47 52593.90 88888.00 2014-12-27 04:25:16.413 361 11924.89 140.49 52593.86 88888.00 2014-12-27 04:25:16.913 361 11924.92 140.51 52593.89 88888.00 2014-12-27 04:25:17.413 361 11924.94 140.53 52593.91 88888.00 2014-12-27 04:25:17.913 361 11924.94 140.52 52593.93 88888.00 2014-12-27 04:25:18.413 361 11924.97 140.53 52593.91 88888.00 2014-12-27 04:25:18.913 361 11924.95 140.56 52593.89 88888.00 2014-12-27 04:25:19.413 361 11924.89 140.65 52593.95 88888.00 2014-12-27 04:25:19.913 361 11924.90 140.64 52593.94 88888.00 2014-12-27 04:25:20.413 361 11924.90 140.64 52593.90 88888.00 2014-12-27 04:25:20.913 361 11924.95 140.62 52593.93 88888.00 2014-12-27 04:25:21.413 361 11925.00 140.61 52593.92 88888.00 2014-12-27 04:25:21.913 361 11924.95 140.62 52593.90 88888.00 2014-12-27 04:25:22.413 361 11924.92 140.65 52593.92 88888.00 2014-12-27 04:25:22.913 361 11924.91 140.70 52593.84 88888.00 2014-12-27 04:25:23.413 361 11924.91 140.70 52593.82 88888.00 2014-12-27 04:25:23.913 361 11924.97 140.72 52593.81 88888.00 2014-12-27 04:25:24.413 361 11924.97 140.67 52593.81 88888.00 2014-12-27 04:25:24.913 361 11924.98 140.68 52593.83 88888.00 2014-12-27 04:25:25.413 361 11925.02 140.70 52593.88 88888.00 2014-12-27 04:25:25.913 361 11925.01 140.72 52593.84 88888.00 2014-12-27 04:25:26.413 361 11925.05 140.76 52593.84 88888.00 2014-12-27 04:25:26.913 361 11925.01 140.82 52593.85 88888.00 2014-12-27 04:25:27.413 361 11924.95 140.86 52593.88 88888.00 2014-12-27 04:25:27.913 361 11924.90 140.84 52593.91 88888.00 2014-12-27 04:25:28.413 361 11924.89 140.86 52593.91 88888.00 2014-12-27 04:25:28.913 361 11924.89 140.86 52593.86 88888.00 2014-12-27 04:25:29.413 361 11924.95 140.89 52593.85 88888.00 2014-12-27 04:25:29.913 361 11924.97 140.92 52593.86 88888.00 2014-12-27 04:25:30.413 361 11924.95 140.96 52593.88 88888.00 2014-12-27 04:25:30.913 361 11924.95 140.99 52593.88 88888.00 2014-12-27 04:25:31.413 361 11924.94 141.00 52593.86 88888.00 2014-12-27 04:25:31.913 361 11924.97 141.04 52593.84 88888.00 2014-12-27 04:25:32.413 361 11925.00 141.03 52593.84 88888.00 2014-12-27 04:25:32.913 361 11925.00 141.06 52593.86 88888.00 2014-12-27 04:25:33.413 361 11924.99 141.06 52593.85 88888.00 2014-12-27 04:25:33.913 361 11924.98 141.10 52593.83 88888.00 2014-12-27 04:25:34.413 361 11924.99 141.17 52593.83 88888.00 2014-12-27 04:25:34.913 361 11925.01 141.16 52593.83 88888.00 2014-12-27 04:25:35.413 361 11925.01 141.16 52593.85 88888.00 2014-12-27 04:25:35.913 361 11924.99 141.16 52593.83 88888.00 2014-12-27 04:25:36.413 361 11924.94 141.17 52593.81 88888.00 2014-12-27 04:25:36.913 361 11924.98 141.20 52593.83 88888.00 2014-12-27 04:25:37.413 361 11924.98 141.17 52593.84 88888.00 2014-12-27 04:25:37.913 361 11924.98 141.21 52593.84 88888.00 2014-12-27 04:25:38.413 361 11924.99 141.25 52593.86 88888.00 2014-12-27 04:25:38.913 361 11925.00 141.24 52593.90 88888.00 2014-12-27 04:25:39.413 361 11924.97 141.25 52593.89 88888.00 2014-12-27 04:25:39.913 361 11925.02 141.28 52593.92 88888.00 2014-12-27 04:25:40.413 361 11925.06 141.28 52593.93 88888.00 2014-12-27 04:25:40.913 361 11925.03 141.26 52593.92 88888.00 2014-12-27 04:25:41.413 361 11925.05 141.28 52593.89 88888.00 2014-12-27 04:25:41.913 361 11925.05 141.29 52593.91 88888.00 2014-12-27 04:25:42.413 361 11925.02 141.25 52593.93 88888.00 2014-12-27 04:25:42.913 361 11924.99 141.29 52593.95 88888.00 2014-12-27 04:25:43.413 361 11924.97 141.29 52593.93 88888.00 2014-12-27 04:25:43.913 361 11925.01 141.32 52593.93 88888.00 2014-12-27 04:25:44.413 361 11925.06 141.36 52593.91 88888.00 2014-12-27 04:25:44.913 361 11925.06 141.38 52593.90 88888.00 2014-12-27 04:25:45.413 361 11925.06 141.38 52593.90 88888.00 2014-12-27 04:25:45.913 361 11925.10 141.39 52593.92 88888.00 2014-12-27 04:25:46.413 361 11925.08 141.35 52593.92 88888.00 2014-12-27 04:25:46.913 361 11925.10 141.33 52593.90 88888.00 2014-12-27 04:25:47.413 361 11925.11 141.38 52593.84 88888.00 2014-12-27 04:25:47.913 361 11925.12 141.38 52593.85 88888.00 2014-12-27 04:25:48.413 361 11925.15 141.35 52593.86 88888.00 2014-12-27 04:25:48.913 361 11925.15 141.34 52593.85 88888.00 2014-12-27 04:25:49.413 361 11925.09 141.40 52593.83 88888.00 2014-12-27 04:25:49.913 361 11925.10 141.40 52593.84 88888.00 2014-12-27 04:25:50.413 361 11925.16 141.38 52593.80 88888.00 2014-12-27 04:25:50.913 361 11925.18 141.39 52593.77 88888.00 2014-12-27 04:25:51.413 361 11925.18 141.40 52593.79 88888.00 2014-12-27 04:25:51.913 361 11925.15 141.39 52593.77 88888.00 2014-12-27 04:25:52.413 361 11925.15 141.41 52593.76 88888.00 2014-12-27 04:25:52.913 361 11925.14 141.48 52593.76 88888.00 2014-12-27 04:25:53.413 361 11925.18 141.49 52593.81 88888.00 2014-12-27 04:25:53.913 361 11925.15 141.45 52593.80 88888.00 2014-12-27 04:25:54.413 361 11925.17 141.44 52593.77 88888.00 2014-12-27 04:25:54.913 361 11925.16 141.46 52593.77 88888.00 2014-12-27 04:25:55.413 361 11925.15 141.48 52593.77 88888.00 2014-12-27 04:25:55.913 361 11925.14 141.50 52593.79 88888.00 2014-12-27 04:25:56.413 361 11925.10 141.49 52593.77 88888.00 2014-12-27 04:25:56.913 361 11925.11 141.50 52593.79 88888.00 2014-12-27 04:25:57.413 361 11925.15 141.54 52593.77 88888.00 2014-12-27 04:25:57.913 361 11925.17 141.57 52593.76 88888.00 2014-12-27 04:25:58.413 361 11925.26 141.58 52593.76 88888.00 2014-12-27 04:25:58.913 361 11925.27 141.55 52593.74 88888.00 2014-12-27 04:25:59.413 361 11925.27 141.59 52593.79 88888.00 2014-12-27 04:25:59.913 361 11925.26 141.58 52593.79 88888.00 2014-12-27 04:26:00.413 361 11925.24 141.59 52593.80 88888.00 2014-12-27 04:26:00.913 361 11925.28 141.62 52593.81 88888.00 2014-12-27 04:26:01.413 361 11925.30 141.61 52593.81 88888.00 2014-12-27 04:26:01.913 361 11925.32 141.58 52593.77 88888.00 2014-12-27 04:26:02.413 361 11925.33 141.57 52593.75 88888.00 2014-12-27 04:26:02.913 361 11925.37 141.54 52593.73 88888.00 2014-12-27 04:26:03.413 361 11925.35 141.54 52593.71 88888.00 2014-12-27 04:26:03.913 361 11925.38 141.58 52593.71 88888.00 2014-12-27 04:26:04.413 361 11925.40 141.60 52593.73 88888.00 2014-12-27 04:26:04.913 361 11925.40 141.60 52593.73 88888.00 2014-12-27 04:26:05.413 361 11925.37 141.62 52593.72 88888.00 2014-12-27 04:26:05.913 361 11925.43 141.64 52593.76 88888.00 2014-12-27 04:26:06.413 361 11925.52 141.62 52593.77 88888.00 2014-12-27 04:26:06.913 361 11925.51 141.64 52593.76 88888.00 2014-12-27 04:26:07.413 361 11925.49 141.64 52593.72 88888.00 2014-12-27 04:26:07.913 361 11925.49 141.65 52593.68 88888.00 2014-12-27 04:26:08.413 361 11925.51 141.67 52593.66 88888.00 2014-12-27 04:26:08.913 361 11925.51 141.67 52593.66 88888.00 2014-12-27 04:26:09.404 361 11925.53 141.67 52593.65 88888.00 2014-12-27 04:26:09.904 361 11925.59 141.71 52593.66 88888.00 2014-12-27 04:26:10.404 361 11925.59 141.70 52593.62 88888.00 2014-12-27 04:26:10.904 361 11925.61 141.69 52593.64 88888.00 2014-12-27 04:26:11.404 361 11925.61 141.71 52593.66 88888.00 2014-12-27 04:26:11.904 361 11925.63 141.71 52593.62 88888.00 2014-12-27 04:26:12.404 361 11925.65 141.74 52593.62 88888.00 2014-12-27 04:26:12.904 361 11925.64 141.79 52593.63 88888.00 2014-12-27 04:26:13.404 361 11925.73 141.77 52593.63 88888.00 2014-12-27 04:26:13.904 361 11925.77 141.77 52593.65 88888.00 2014-12-27 04:26:14.404 361 11925.76 141.77 52593.66 88888.00 2014-12-27 04:26:14.904 361 11925.74 141.80 52593.64 88888.00 2014-12-27 04:26:15.404 361 11925.73 141.81 52593.65 88888.00 2014-12-27 04:26:15.904 361 11925.72 141.78 52593.67 88888.00 2014-12-27 04:26:16.404 361 11925.70 141.74 52593.66 88888.00 2014-12-27 04:26:16.904 361 11925.76 141.74 52593.66 88888.00 2014-12-27 04:26:17.404 361 11925.82 141.74 52593.67 88888.00 2014-12-27 04:26:17.904 361 11925.84 141.80 52593.69 88888.00 2014-12-27 04:26:18.404 361 11925.77 141.79 52593.67 88888.00 2014-12-27 04:26:18.904 361 11925.74 141.77 52593.66 88888.00 2014-12-27 04:26:19.404 361 11925.73 141.81 52593.65 88888.00 2014-12-27 04:26:19.904 361 11925.79 141.79 52593.65 88888.00 2014-12-27 04:26:20.404 361 11925.84 141.77 52593.62 88888.00 2014-12-27 04:26:20.904 361 11925.79 141.77 52593.62 88888.00 2014-12-27 04:26:21.404 361 11925.76 141.79 52593.65 88888.00 2014-12-27 04:26:21.904 361 11925.78 141.75 52593.66 88888.00 2014-12-27 04:26:22.404 361 11925.80 141.74 52593.62 88888.00 2014-12-27 04:26:22.904 361 11925.79 141.71 52593.65 88888.00 2014-12-27 04:26:23.404 361 11925.77 141.77 52593.66 88888.00 2014-12-27 04:26:23.904 361 11925.76 141.84 52593.64 88888.00 2014-12-27 04:26:24.404 361 11925.73 141.86 52593.67 88888.00 2014-12-27 04:26:24.904 361 11925.78 141.87 52593.69 88888.00 2014-12-27 04:26:25.404 361 11925.79 141.82 52593.65 88888.00 2014-12-27 04:26:25.904 361 11925.89 141.79 52593.60 88888.00 2014-12-27 04:26:26.404 361 11925.89 141.77 52593.60 88888.00 2014-12-27 04:26:26.904 361 11925.89 141.79 52593.64 88888.00 2014-12-27 04:26:27.404 361 11925.88 141.79 52593.69 88888.00 2014-12-27 04:26:27.904 361 11925.87 141.77 52593.73 88888.00 2014-12-27 04:26:28.404 361 11925.84 141.79 52593.71 88888.00 2014-12-27 04:26:28.904 361 11925.85 141.81 52593.71 88888.00 2014-12-27 04:26:29.404 361 11925.84 141.82 52593.71 88888.00 2014-12-27 04:26:29.904 361 11925.84 141.77 52593.71 88888.00 2014-12-27 04:26:30.404 361 11925.84 141.75 52593.72 88888.00 2014-12-27 04:26:30.904 361 11925.87 141.77 52593.68 88888.00 2014-12-27 04:26:31.404 361 11925.91 141.78 52593.72 88888.00 2014-12-27 04:26:31.904 361 11925.86 141.77 52593.69 88888.00 2014-12-27 04:26:32.404 361 11925.85 141.73 52593.67 88888.00 2014-12-27 04:26:32.904 361 11925.85 141.72 52593.65 88888.00 2014-12-27 04:26:33.404 361 11925.88 141.77 52593.67 88888.00 2014-12-27 04:26:33.904 361 11925.90 141.77 52593.66 88888.00 2014-12-27 04:26:34.404 361 11925.90 141.73 52593.68 88888.00 2014-12-27 04:26:34.904 361 11925.91 141.77 52593.65 88888.00 2014-12-27 04:26:35.404 361 11925.94 141.74 52593.62 88888.00 2014-12-27 04:26:35.904 361 11925.93 141.77 52593.62 88888.00 2014-12-27 04:26:36.404 361 11925.96 141.81 52593.59 88888.00 2014-12-27 04:26:36.904 361 11925.98 141.82 52593.57 88888.00 2014-12-27 04:26:37.404 361 11925.97 141.80 52593.59 88888.00 2014-12-27 04:26:37.904 361 11926.02 141.86 52593.60 88888.00 2014-12-27 04:26:38.404 361 11925.99 141.84 52593.60 88888.00 2014-12-27 04:26:38.904 361 11925.98 141.83 52593.56 88888.00 2014-12-27 04:26:39.404 361 11925.99 141.81 52593.59 88888.00 2014-12-27 04:26:39.904 361 11925.96 141.84 52593.62 88888.00 2014-12-27 04:26:40.404 361 11925.93 141.86 52593.65 88888.00 2014-12-27 04:26:40.904 361 11925.95 141.86 52593.65 88888.00 2014-12-27 04:26:41.404 361 11925.96 141.86 52593.69 88888.00 2014-12-27 04:26:41.904 361 11925.99 141.82 52593.68 88888.00 2014-12-27 04:26:42.404 361 11926.02 141.82 52593.66 88888.00 2014-12-27 04:26:42.904 361 11925.99 141.82 52593.63 88888.00 2014-12-27 04:26:43.404 361 11926.00 141.84 52593.65 88888.00 2014-12-27 04:26:43.904 361 11926.03 141.83 52593.67 88888.00 2014-12-27 04:26:44.404 361 11926.02 141.82 52593.66 88888.00 2014-12-27 04:26:44.904 361 11926.02 141.84 52593.62 88888.00 2014-12-27 04:26:45.404 361 11926.04 141.86 52593.57 88888.00 2014-12-27 04:26:45.904 361 11926.07 141.84 52593.58 88888.00 2014-12-27 04:26:46.404 361 11926.05 141.83 52593.56 88888.00 2014-12-27 04:26:46.904 361 11926.09 141.81 52593.58 88888.00 2014-12-27 04:26:47.404 361 11926.12 141.77 52593.62 88888.00 2014-12-27 04:26:47.904 361 11926.16 141.74 52593.66 88888.00 2014-12-27 04:26:48.404 361 11926.17 141.75 52593.63 88888.00 2014-12-27 04:26:48.904 361 11926.11 141.81 52593.62 88888.00 2014-12-27 04:26:49.404 361 11926.11 141.78 52593.66 88888.00 2014-12-27 04:26:49.904 361 11926.14 141.78 52593.64 88888.00 2014-12-27 04:26:50.404 361 11926.15 141.80 52593.63 88888.00 2014-12-27 04:26:50.904 361 11926.17 141.77 52593.60 88888.00 2014-12-27 04:26:51.404 361 11926.22 141.75 52593.62 88888.00 2014-12-27 04:26:51.904 361 11926.19 141.75 52593.67 88888.00 2014-12-27 04:26:52.404 361 11926.12 141.74 52593.63 88888.00 2014-12-27 04:26:52.904 361 11926.12 141.74 52593.60 88888.00 2014-12-27 04:26:53.404 361 11926.09 141.75 52593.60 88888.00 2014-12-27 04:26:53.904 361 11926.06 141.77 52593.63 88888.00 2014-12-27 04:26:54.404 361 11926.07 141.77 52593.60 88888.00 2014-12-27 04:26:54.904 361 11926.12 141.78 52593.59 88888.00 2014-12-27 04:26:55.404 361 11926.13 141.82 52593.59 88888.00 2014-12-27 04:26:55.904 361 11926.12 141.77 52593.62 88888.00 2014-12-27 04:26:56.404 361 11926.12 141.79 52593.59 88888.00 2014-12-27 04:26:56.904 361 11926.13 141.82 52593.62 88888.00 2014-12-27 04:26:57.404 361 11926.15 141.83 52593.59 88888.00 2014-12-27 04:26:57.904 361 11926.14 141.84 52593.63 88888.00 2014-12-27 04:26:58.404 361 11926.11 141.87 52593.64 88888.00 2014-12-27 04:26:58.904 361 11926.09 141.86 52593.63 88888.00 2014-12-27 04:26:59.404 361 11926.11 141.82 52593.62 88888.00 2014-12-27 04:26:59.904 361 11926.21 141.81 52593.60 88888.00 2014-12-27 04:27:00.404 361 11926.26 141.84 52593.62 88888.00 2014-12-27 04:27:00.904 361 11926.28 141.86 52593.59 88888.00 2014-12-27 04:27:01.404 361 11926.29 141.83 52593.60 88888.00 2014-12-27 04:27:01.904 361 11926.30 141.87 52593.60 88888.00 2014-12-27 04:27:02.404 361 11926.24 141.88 52593.64 88888.00 2014-12-27 04:27:02.904 361 11926.22 141.84 52593.67 88888.00 2014-12-27 04:27:03.404 361 11926.28 141.80 52593.69 88888.00 2014-12-27 04:27:03.904 361 11926.26 141.77 52593.71 88888.00 2014-12-27 04:27:04.404 361 11926.23 141.80 52593.65 88888.00 2014-12-27 04:27:04.904 361 11926.23 141.83 52593.63 88888.00 2014-12-27 04:27:05.404 361 11926.26 141.81 52593.60 88888.00 2014-12-27 04:27:05.904 361 11926.32 141.77 52593.57 88888.00 2014-12-27 04:27:06.404 361 11926.32 141.78 52593.56 88888.00 2014-12-27 04:27:06.904 361 11926.33 141.78 52593.59 88888.00 2014-12-27 04:27:07.404 361 11926.33 141.79 52593.60 88888.00 2014-12-27 04:27:07.904 361 11926.34 141.79 52593.60 88888.00 2014-12-27 04:27:08.404 361 11926.32 141.72 52593.58 88888.00 2014-12-27 04:27:08.904 361 11926.34 141.77 52593.58 88888.00 2014-12-27 04:27:09.404 361 11926.38 141.83 52593.60 88888.00 2014-12-27 04:27:09.904 361 11926.39 141.79 52593.60 88888.00 2014-12-27 04:27:10.404 361 11926.38 141.75 52593.60 88888.00 2014-12-27 04:27:10.904 361 11926.42 141.79 52593.60 88888.00 2014-12-27 04:27:11.404 361 11926.46 141.80 52593.63 88888.00 2014-12-27 04:27:11.904 361 11926.50 141.77 52593.64 88888.00 2014-12-27 04:27:12.404 361 11926.52 141.78 52593.62 88888.00 2014-12-27 04:27:12.904 361 11926.55 141.79 52593.59 88888.00 2014-12-27 04:27:13.404 361 11926.57 141.77 52593.56 88888.00 2014-12-27 04:27:13.904 361 11926.58 141.75 52593.54 88888.00 2014-12-27 04:27:14.404 361 11926.59 141.82 52593.53 88888.00 2014-12-27 04:27:14.904 361 11926.59 141.82 52593.55 88888.00 2014-12-27 04:27:15.404 361 11926.64 141.82 52593.58 88888.00 2014-12-27 04:27:15.904 361 11926.65 141.78 52593.63 88888.00 2014-12-27 04:27:16.404 361 11926.68 141.77 52593.59 88888.00 2014-12-27 04:27:16.904 361 11926.66 141.77 52593.57 88888.00 2014-12-27 04:27:17.404 361 11926.64 141.75 52593.57 88888.00 2014-12-27 04:27:17.904 361 11926.61 141.73 52593.58 88888.00 2014-12-27 04:27:18.404 361 11926.61 141.73 52593.59 88888.00 2014-12-27 04:27:18.904 361 11926.67 141.79 52593.65 88888.00 2014-12-27 04:27:19.404 361 11926.70 141.79 52593.67 88888.00 2014-12-27 04:27:19.904 361 11926.72 141.77 52593.62 88888.00 2014-12-27 04:27:20.404 361 11926.73 141.77 52593.57 88888.00 2014-12-27 04:27:20.904 361 11926.70 141.72 52593.56 88888.00 2014-12-27 04:27:21.404 361 11926.67 141.70 52593.54 88888.00 2014-12-27 04:27:21.904 361 11926.68 141.68 52593.53 88888.00 2014-12-27 04:27:22.404 361 11926.70 141.63 52593.55 88888.00 2014-12-27 04:27:22.904 361 11926.69 141.62 52593.55 88888.00 2014-12-27 04:27:23.404 361 11926.68 141.68 52593.55 88888.00 2014-12-27 04:27:23.904 361 11926.67 141.72 52593.50 88888.00 2014-12-27 04:27:24.404 361 11926.66 141.64 52593.49 88888.00 2014-12-27 04:27:24.904 361 11926.67 141.63 52593.51 88888.00 2014-12-27 04:27:25.404 361 11926.65 141.63 52593.55 88888.00 2014-12-27 04:27:25.904 361 11926.67 141.62 52593.54 88888.00 2014-12-27 04:27:26.404 361 11926.68 141.64 52593.53 88888.00 2014-12-27 04:27:26.904 361 11926.70 141.64 52593.53 88888.00 2014-12-27 04:27:27.404 361 11926.68 141.64 52593.54 88888.00 2014-12-27 04:27:27.904 361 11926.70 141.61 52593.53 88888.00 2014-12-27 04:27:28.404 361 11926.70 141.59 52593.53 88888.00 2014-12-27 04:27:28.904 361 11926.73 141.59 52593.56 88888.00 2014-12-27 04:27:29.404 361 11926.73 141.59 52593.55 88888.00 2014-12-27 04:27:29.904 361 11926.70 141.58 52593.57 88888.00 2014-12-27 04:27:30.404 361 11926.72 141.63 52593.60 88888.00 2014-12-27 04:27:30.904 361 11926.73 141.70 52593.60 88888.00 2014-12-27 04:27:31.404 361 11926.75 141.67 52593.58 88888.00 2014-12-27 04:27:31.904 361 11926.76 141.64 52593.56 88888.00 2014-12-27 04:27:32.404 361 11926.75 141.67 52593.56 88888.00 2014-12-27 04:27:32.904 361 11926.74 141.64 52593.55 88888.00 2014-12-27 04:27:33.404 361 11926.76 141.67 52593.57 88888.00 2014-12-27 04:27:33.904 361 11926.79 141.71 52593.55 88888.00 2014-12-27 04:27:34.404 361 11926.81 141.68 52593.51 88888.00 2014-12-27 04:27:34.904 361 11926.81 141.62 52593.54 88888.00 2014-12-27 04:27:35.404 361 11926.83 141.62 52593.56 88888.00 2014-12-27 04:27:35.904 361 11926.79 141.61 52593.56 88888.00 2014-12-27 04:27:36.404 361 11926.77 141.61 52593.55 88888.00 2014-12-27 04:27:36.904 361 11926.77 141.65 52593.55 88888.00 2014-12-27 04:27:37.404 361 11926.76 141.68 52593.54 88888.00 2014-12-27 04:27:37.904 361 11926.76 141.68 52593.55 88888.00 2014-12-27 04:27:38.404 361 11926.79 141.69 52593.55 88888.00 2014-12-27 04:27:38.904 361 11926.87 141.67 52593.53 88888.00 2014-12-27 04:27:39.404 361 11926.88 141.67 52593.51 88888.00 2014-12-27 04:27:39.904 361 11926.88 141.68 52593.49 88888.00 2014-12-27 04:27:40.404 361 11926.91 141.68 52593.48 88888.00 2014-12-27 04:27:40.904 361 11926.95 141.65 52593.48 88888.00 2014-12-27 04:27:41.404 361 11926.94 141.65 52593.48 88888.00 2014-12-27 04:27:41.904 361 11926.93 141.63 52593.45 88888.00 2014-12-27 04:27:42.404 361 11926.98 141.63 52593.48 88888.00 2014-12-27 04:27:42.904 361 11926.96 141.60 52593.47 88888.00 2014-12-27 04:27:43.404 361 11926.92 141.60 52593.45 88888.00 2014-12-27 04:27:43.904 361 11926.94 141.63 52593.50 88888.00 2014-12-27 04:27:44.404 361 11926.99 141.68 52593.50 88888.00 2014-12-27 04:27:44.904 361 11927.03 141.68 52593.50 88888.00 2014-12-27 04:27:45.404 361 11927.04 141.68 52593.49 88888.00 2014-12-27 04:27:45.904 361 11927.03 141.64 52593.49 88888.00 2014-12-27 04:27:46.404 361 11927.01 141.62 52593.51 88888.00 2014-12-27 04:27:46.904 361 11927.07 141.64 52593.50 88888.00 2014-12-27 04:27:47.404 361 11927.04 141.71 52593.45 88888.00 2014-12-27 04:27:47.904 361 11927.04 141.71 52593.41 88888.00 2014-12-27 04:27:48.404 361 11927.07 141.68 52593.46 88888.00 2014-12-27 04:27:48.904 361 11927.11 141.68 52593.48 88888.00 2014-12-27 04:27:49.404 361 11927.11 141.65 52593.47 88888.00 2014-12-27 04:27:49.904 361 11927.10 141.65 52593.51 88888.00 2014-12-27 04:27:50.404 361 11927.13 141.65 52593.56 88888.00 2014-12-27 04:27:50.904 361 11927.14 141.63 52593.53 88888.00 2014-12-27 04:27:51.404 361 11927.12 141.63 52593.50 88888.00 2014-12-27 04:27:51.904 361 11927.12 141.67 52593.55 88888.00 2014-12-27 04:27:52.404 361 11927.13 141.65 52593.56 88888.00 2014-12-27 04:27:52.904 361 11927.08 141.68 52593.56 88888.00 2014-12-27 04:27:53.404 361 11927.05 141.73 52593.57 88888.00 2014-12-27 04:27:53.904 361 11927.11 141.73 52593.57 88888.00 2014-12-27 04:27:54.404 361 11927.13 141.68 52593.56 88888.00 2014-12-27 04:27:54.904 361 11927.16 141.69 52593.56 88888.00 2014-12-27 04:27:55.404 361 11927.18 141.69 52593.50 88888.00 2014-12-27 04:27:55.904 361 11927.19 141.67 52593.50 88888.00 2014-12-27 04:27:56.404 361 11927.13 141.71 52593.55 88888.00 2014-12-27 04:27:56.904 361 11927.09 141.73 52593.57 88888.00 2014-12-27 04:27:57.404 361 11927.11 141.77 52593.59 88888.00 2014-12-27 04:27:57.904 361 11927.14 141.73 52593.58 88888.00 2014-12-27 04:27:58.404 361 11927.14 141.67 52593.56 88888.00 2014-12-27 04:27:58.904 361 11927.13 141.70 52593.58 88888.00 2014-12-27 04:27:59.404 361 11927.14 141.72 52593.59 88888.00 2014-12-27 04:27:59.904 361 11927.18 141.68 52593.63 88888.00 2014-12-27 04:28:00.404 361 11927.19 141.70 52593.60 88888.00 2014-12-27 04:28:00.904 361 11927.22 141.70 52593.56 88888.00 2014-12-27 04:28:01.404 361 11927.25 141.70 52593.51 88888.00 2014-12-27 04:28:01.904 361 11927.20 141.70 52593.51 88888.00 2014-12-27 04:28:02.404 361 11927.18 141.68 52593.49 88888.00 2014-12-27 04:28:02.904 361 11927.18 141.67 52593.53 88888.00 2014-12-27 04:28:03.404 361 11927.21 141.63 52593.53 88888.00 2014-12-27 04:28:03.904 361 11927.25 141.62 52593.51 88888.00 2014-12-27 04:28:04.404 361 11927.25 141.63 52593.51 88888.00 2014-12-27 04:28:04.904 361 11927.22 141.67 52593.56 88888.00 2014-12-27 04:28:05.404 361 11927.23 141.67 52593.56 88888.00 2014-12-27 04:28:05.904 361 11927.25 141.62 52593.54 88888.00 2014-12-27 04:28:06.404 361 11927.22 141.61 52593.53 88888.00 2014-12-27 04:28:06.904 361 11927.23 141.64 52593.50 88888.00 2014-12-27 04:28:07.404 361 11927.23 141.61 52593.50 88888.00 2014-12-27 04:28:07.904 361 11927.21 141.59 52593.53 88888.00 2014-12-27 04:28:08.404 361 11927.21 141.64 52593.55 88888.00 2014-12-27 04:28:08.904 361 11927.27 141.62 52593.53 88888.00 2014-12-27 04:28:09.404 361 11927.26 141.59 52593.54 88888.00 2014-12-27 04:28:09.904 361 11927.28 141.59 52593.54 88888.00 2014-12-27 04:28:10.404 361 11927.28 141.58 52593.57 88888.00 2014-12-27 04:28:10.904 361 11927.29 141.62 52593.57 88888.00 2014-12-27 04:28:11.404 361 11927.23 141.61 52593.54 88888.00 2014-12-27 04:28:11.904 361 11927.20 141.62 52593.55 88888.00 2014-12-27 04:28:12.404 361 11927.19 141.61 52593.54 88888.00 2014-12-27 04:28:12.904 361 11927.20 141.59 52593.54 88888.00 2014-12-27 04:28:13.404 361 11927.19 141.58 52593.53 88888.00 2014-12-27 04:28:13.904 361 11927.18 141.60 52593.55 88888.00 2014-12-27 04:28:14.404 361 11927.13 141.57 52593.57 88888.00 2014-12-27 04:28:14.904 361 11927.12 141.55 52593.54 88888.00 2014-12-27 04:28:15.404 361 11927.14 141.51 52593.51 88888.00 2014-12-27 04:28:15.904 361 11927.20 141.46 52593.54 88888.00 2014-12-27 04:28:16.404 361 11927.22 141.45 52593.50 88888.00 2014-12-27 04:28:16.904 361 11927.21 141.45 52593.56 88888.00 2014-12-27 04:28:17.404 361 11927.21 141.49 52593.55 88888.00 2014-12-27 04:28:17.904 361 11927.21 141.50 52593.53 88888.00 2014-12-27 04:28:18.404 361 11927.19 141.49 52593.49 88888.00 2014-12-27 04:28:18.904 361 11927.18 141.46 52593.45 88888.00 2014-12-27 04:28:19.404 361 11927.18 141.46 52593.49 88888.00 2014-12-27 04:28:19.904 361 11927.17 141.44 52593.56 88888.00 2014-12-27 04:28:20.404 361 11927.17 141.43 52593.56 88888.00 2014-12-27 04:28:20.904 361 11927.20 141.44 52593.53 88888.00 2014-12-27 04:28:21.404 361 11927.21 141.43 52593.48 88888.00 2014-12-27 04:28:21.904 361 11927.23 141.43 52593.50 88888.00 2014-12-27 04:28:22.404 361 11927.25 141.38 52593.54 88888.00 2014-12-27 04:28:22.904 361 11927.26 141.40 52593.51 88888.00 2014-12-27 04:28:23.404 361 11927.25 141.38 52593.49 88888.00 2014-12-27 04:28:23.904 361 11927.26 141.35 52593.50 88888.00 2014-12-27 04:28:24.404 361 11927.28 141.41 52593.50 88888.00 2014-12-27 04:28:24.904 361 11927.27 141.41 52593.53 88888.00 2014-12-27 04:28:25.404 361 11927.28 141.42 52593.51 88888.00 2014-12-27 04:28:25.904 361 11927.29 141.42 52593.49 88888.00 2014-12-27 04:28:26.404 361 11927.30 141.41 52593.46 88888.00 2014-12-27 04:28:26.904 361 11927.36 141.39 52593.48 88888.00 2014-12-27 04:28:27.404 361 11927.37 141.41 52593.47 88888.00 2014-12-27 04:28:27.904 361 11927.34 141.36 52593.46 88888.00 2014-12-27 04:28:28.404 361 11927.34 141.31 52593.45 88888.00 2014-12-27 04:28:28.904 361 11927.33 141.32 52593.44 88888.00 2014-12-27 04:28:29.404 361 11927.31 141.35 52593.41 88888.00 2014-12-27 04:28:29.904 361 11927.31 141.34 52593.41 88888.00 2014-12-27 04:28:30.404 361 11927.31 141.30 52593.42 88888.00 2014-12-27 04:28:30.904 361 11927.34 141.31 52593.46 88888.00 2014-12-27 04:28:31.404 361 11927.30 141.32 52593.45 88888.00 2014-12-27 04:28:31.904 361 11927.34 141.28 52593.44 88888.00 2014-12-27 04:28:32.404 361 11927.34 141.26 52593.39 88888.00 2014-12-27 04:28:32.904 361 11927.30 141.22 52593.39 88888.00 2014-12-27 04:28:33.404 361 11927.29 141.21 52593.42 88888.00 2014-12-27 04:28:33.904 361 11927.31 141.30 52593.40 88888.00 2014-12-27 04:28:34.404 361 11927.34 141.30 52593.40 88888.00 2014-12-27 04:28:34.904 361 11927.31 141.26 52593.41 88888.00 2014-12-27 04:28:35.404 361 11927.30 141.25 52593.42 88888.00 2014-12-27 04:28:35.904 361 11927.31 141.25 52593.41 88888.00 2014-12-27 04:28:36.404 361 11927.31 141.22 52593.39 88888.00 2014-12-27 04:28:36.904 361 11927.36 141.22 52593.37 88888.00 2014-12-27 04:28:37.404 361 11927.38 141.21 52593.37 88888.00 2014-12-27 04:28:37.904 361 11927.34 141.22 52593.39 88888.00 2014-12-27 04:28:38.404 361 11927.38 141.20 52593.37 88888.00 2014-12-27 04:28:38.904 361 11927.43 141.14 52593.35 88888.00 2014-12-27 04:28:39.404 361 11927.44 141.13 52593.39 88888.00 2014-12-27 04:28:39.904 361 11927.46 141.15 52593.37 88888.00 2014-12-27 04:28:40.404 361 11927.47 141.12 52593.35 88888.00 2014-12-27 04:28:40.904 361 11927.45 141.11 52593.37 88888.00 2014-12-27 04:28:41.404 361 11927.47 141.14 52593.38 88888.00 2014-12-27 04:28:41.904 361 11927.48 141.16 52593.36 88888.00 2014-12-27 04:28:42.404 361 11927.49 141.14 52593.35 88888.00 2014-12-27 04:28:42.904 361 11927.49 141.12 52593.39 88888.00 2014-12-27 04:28:43.404 361 11927.52 141.15 52593.42 88888.00 2014-12-27 04:28:43.904 361 11927.54 141.14 52593.41 88888.00 2014-12-27 04:28:44.404 361 11927.49 141.12 52593.36 88888.00 2014-12-27 04:28:44.904 361 11927.46 141.09 52593.33 88888.00 2014-12-27 04:28:45.404 361 11927.47 141.09 52593.33 88888.00 2014-12-27 04:28:45.904 361 11927.46 141.07 52593.36 88888.00 2014-12-27 04:28:46.404 361 11927.44 141.10 52593.37 88888.00 2014-12-27 04:28:46.904 361 11927.43 141.12 52593.37 88888.00 2014-12-27 04:28:47.404 361 11927.40 141.09 52593.37 88888.00 2014-12-27 04:28:47.904 361 11927.42 141.04 52593.37 88888.00 2014-12-27 04:28:48.404 361 11927.42 141.02 52593.36 88888.00 2014-12-27 04:28:48.904 361 11927.40 141.02 52593.33 88888.00 2014-12-27 04:28:49.404 361 11927.42 141.07 52593.33 88888.00 2014-12-27 04:28:49.904 361 11927.39 141.06 52593.32 88888.00 2014-12-27 04:28:50.404 361 11927.38 141.05 52593.28 88888.00 2014-12-27 04:28:50.904 361 11927.35 141.02 52593.28 88888.00 2014-12-27 04:28:51.404 361 11927.39 141.00 52593.27 88888.00 2014-12-27 04:28:51.904 361 11927.40 141.03 52593.27 88888.00 2014-12-27 04:28:52.404 361 11927.37 141.04 52593.28 88888.00 2014-12-27 04:28:52.904 361 11927.36 141.05 52593.31 88888.00 2014-12-27 04:28:53.404 361 11927.40 141.05 52593.30 88888.00 2014-12-27 04:28:53.904 361 11927.46 141.03 52593.28 88888.00 2014-12-27 04:28:54.405 361 11927.46 141.00 52593.28 88888.00 2014-12-27 04:28:54.905 361 11927.45 141.05 52593.25 88888.00 2014-12-27 04:28:55.405 361 11927.44 141.14 52593.24 88888.00 2014-12-27 04:28:55.905 361 11927.40 141.07 52593.28 88888.00 2014-12-27 04:28:56.405 361 11927.40 141.06 52593.32 88888.00 2014-12-27 04:28:56.905 361 11927.43 141.04 52593.31 88888.00 2014-12-27 04:28:57.405 361 11927.49 141.02 52593.28 88888.00 2014-12-27 04:28:57.905 361 11927.51 141.06 52593.28 88888.00 2014-12-27 04:28:58.405 361 11927.48 141.05 52593.31 88888.00 2014-12-27 04:28:58.905 361 11927.44 141.01 52593.35 88888.00 2014-12-27 04:28:59.405 361 11927.43 141.02 52593.37 88888.00 2014-12-27 04:28:59.905 361 11927.38 141.06 52593.31 88888.00 2014-12-27 04:29:00.405 361 11927.39 141.07 52593.30 88888.00 2014-12-27 04:29:00.905 361 11927.38 141.04 52593.31 88888.00 2014-12-27 04:29:01.405 361 11927.36 141.01 52593.33 88888.00 2014-12-27 04:29:01.905 361 11927.36 140.96 52593.38 88888.00 2014-12-27 04:29:02.405 361 11927.37 140.96 52593.39 88888.00 2014-12-27 04:29:02.905 361 11927.39 140.97 52593.41 88888.00 2014-12-27 04:29:03.405 361 11927.42 140.92 52593.38 88888.00 2014-12-27 04:29:03.905 361 11927.44 140.89 52593.39 88888.00 2014-12-27 04:29:04.405 361 11927.43 140.92 52593.40 88888.00 2014-12-27 04:29:04.905 361 11927.38 140.93 52593.39 88888.00 2014-12-27 04:29:05.405 361 11927.35 140.96 52593.37 88888.00 2014-12-27 04:29:05.905 361 11927.36 140.97 52593.39 88888.00 2014-12-27 04:29:06.405 361 11927.33 141.01 52593.41 88888.00 2014-12-27 04:29:06.905 361 11927.36 141.01 52593.38 88888.00 2014-12-27 04:29:07.405 361 11927.42 140.95 52593.44 88888.00 2014-12-27 04:29:07.905 361 11927.40 140.91 52593.46 88888.00 2014-12-27 04:29:08.405 361 11927.38 140.91 52593.44 88888.00 2014-12-27 04:29:08.905 361 11927.38 140.92 52593.46 88888.00 2014-12-27 04:29:09.405 361 11927.40 140.93 52593.41 88888.00 2014-12-27 04:29:09.905 361 11927.38 140.92 52593.39 88888.00 2014-12-27 04:29:10.405 361 11927.38 140.93 52593.40 88888.00 2014-12-27 04:29:10.905 361 11927.42 140.94 52593.41 88888.00 2014-12-27 04:29:11.405 361 11927.40 140.96 52593.38 88888.00 2014-12-27 04:29:11.905 361 11927.40 140.91 52593.36 88888.00 2014-12-27 04:29:12.405 361 11927.42 140.84 52593.39 88888.00 2014-12-27 04:29:12.905 361 11927.43 140.89 52593.40 88888.00 2014-12-27 04:29:13.405 361 11927.42 140.87 52593.39 88888.00 2014-12-27 04:29:13.905 361 11927.45 140.85 52593.40 88888.00 2014-12-27 04:29:14.405 361 11927.37 140.93 52593.39 88888.00 2014-12-27 04:29:14.905 361 11927.36 140.94 52593.38 88888.00 2014-12-27 04:29:15.405 361 11927.43 140.95 52593.40 88888.00 2014-12-27 04:29:15.905 361 11927.47 140.96 52593.41 88888.00 2014-12-27 04:29:16.405 361 11927.46 140.99 52593.40 88888.00 2014-12-27 04:29:16.905 361 11927.44 140.97 52593.35 88888.00 2014-12-27 04:29:17.405 361 11927.42 140.97 52593.37 88888.00 2014-12-27 04:29:17.905 361 11927.42 140.96 52593.33 88888.00 2014-12-27 04:29:18.405 361 11927.43 140.97 52593.32 88888.00 2014-12-27 04:29:18.905 361 11927.39 140.96 52593.32 88888.00 2014-12-27 04:29:19.405 361 11927.42 140.96 52593.32 88888.00 2014-12-27 04:29:19.905 361 11927.44 140.96 52593.39 88888.00 2014-12-27 04:29:20.405 361 11927.39 140.96 52593.38 88888.00 2014-12-27 04:29:20.905 361 11927.39 140.97 52593.38 88888.00 2014-12-27 04:29:21.405 361 11927.40 140.96 52593.33 88888.00 2014-12-27 04:29:21.905 361 11927.40 140.96 52593.37 88888.00 2014-12-27 04:29:22.405 361 11927.44 140.96 52593.42 88888.00 2014-12-27 04:29:22.905 361 11927.48 140.91 52593.42 88888.00 2014-12-27 04:29:23.405 361 11927.46 140.91 52593.44 88888.00 2014-12-27 04:29:23.905 361 11927.49 140.90 52593.40 88888.00 2014-12-27 04:29:24.405 361 11927.48 140.89 52593.38 88888.00 2014-12-27 04:29:24.905 361 11927.49 140.89 52593.40 88888.00 2014-12-27 04:29:25.405 361 11927.56 140.89 52593.41 88888.00 2014-12-27 04:29:25.905 361 11927.56 140.85 52593.40 88888.00 2014-12-27 04:29:26.405 361 11927.56 140.84 52593.40 88888.00 2014-12-27 04:29:26.905 361 11927.54 140.87 52593.44 88888.00 2014-12-27 04:29:27.405 361 11927.54 140.87 52593.45 88888.00 2014-12-27 04:29:27.905 361 11927.53 140.85 52593.44 88888.00 2014-12-27 04:29:28.405 361 11927.53 140.86 52593.44 88888.00 2014-12-27 04:29:28.905 361 11927.54 140.86 52593.42 88888.00 2014-12-27 04:29:29.405 361 11927.55 140.82 52593.45 88888.00 2014-12-27 04:29:29.905 361 11927.58 140.77 52593.41 88888.00 2014-12-27 04:29:30.405 361 11927.60 140.72 52593.39 88888.00 2014-12-27 04:29:30.905 361 11927.66 140.74 52593.35 88888.00 2014-12-27 04:29:31.405 361 11927.64 140.77 52593.33 88888.00 2014-12-27 04:29:31.905 361 11927.65 140.82 52593.38 88888.00 2014-12-27 04:29:32.405 361 11927.71 140.84 52593.37 88888.00 2014-12-27 04:29:32.905 361 11927.70 140.84 52593.39 88888.00 2014-12-27 04:29:33.405 361 11927.67 140.80 52593.39 88888.00 2014-12-27 04:29:33.905 361 11927.70 140.74 52593.38 88888.00 2014-12-27 04:29:34.405 361 11927.73 140.75 52593.36 88888.00 2014-12-27 04:29:34.905 361 11927.74 140.77 52593.36 88888.00 2014-12-27 04:29:35.405 361 11927.69 140.75 52593.35 88888.00 2014-12-27 04:29:35.905 361 11927.66 140.75 52593.31 88888.00 2014-12-27 04:29:36.405 361 11927.64 140.75 52593.28 88888.00 2014-12-27 04:29:36.905 361 11927.65 140.74 52593.32 88888.00 2014-12-27 04:29:37.405 361 11927.67 140.77 52593.33 88888.00 2014-12-27 04:29:37.905 361 11927.65 140.77 52593.39 88888.00 2014-12-27 04:29:38.405 361 11927.67 140.77 52593.39 88888.00 2014-12-27 04:29:38.905 361 11927.66 140.73 52593.38 88888.00 2014-12-27 04:29:39.405 361 11927.60 140.70 52593.39 88888.00 2014-12-27 04:29:39.905 361 11927.60 140.74 52593.36 88888.00 2014-12-27 04:29:40.405 361 11927.63 140.75 52593.38 88888.00 2014-12-27 04:29:40.905 361 11927.65 140.76 52593.40 88888.00 2014-12-27 04:29:41.405 361 11927.63 140.70 52593.39 88888.00 2014-12-27 04:29:41.905 361 11927.57 140.72 52593.37 88888.00 2014-12-27 04:29:42.405 361 11927.55 140.75 52593.37 88888.00 2014-12-27 04:29:42.905 361 11927.52 140.81 52593.37 88888.00 2014-12-27 04:29:43.405 361 11927.48 140.73 52593.41 88888.00 2014-12-27 04:29:43.905 361 11927.51 140.70 52593.41 88888.00 2014-12-27 04:29:44.405 361 11927.49 140.71 52593.45 88888.00 2014-12-27 04:29:44.905 361 11927.54 140.70 52593.48 88888.00 2014-12-27 04:29:45.405 361 11927.55 140.73 52593.44 88888.00 2014-12-27 04:29:45.905 361 11927.55 140.72 52593.38 88888.00 2014-12-27 04:29:46.405 361 11927.55 140.71 52593.39 88888.00 2014-12-27 04:29:46.905 361 11927.56 140.70 52593.44 88888.00 2014-12-27 04:29:47.405 361 11927.55 140.72 52593.42 88888.00 2014-12-27 04:29:47.905 361 11927.57 140.75 52593.41 88888.00 2014-12-27 04:29:48.405 361 11927.58 140.70 52593.42 88888.00 2014-12-27 04:29:48.905 361 11927.58 140.66 52593.40 88888.00 2014-12-27 04:29:49.405 361 11927.56 140.67 52593.40 88888.00 2014-12-27 04:29:49.905 361 11927.55 140.68 52593.36 88888.00 2014-12-27 04:29:50.405 361 11927.61 140.68 52593.32 88888.00 2014-12-27 04:29:50.905 361 11927.58 140.70 52593.32 88888.00 2014-12-27 04:29:51.405 361 11927.57 140.67 52593.33 88888.00 2014-12-27 04:29:51.905 361 11927.58 140.68 52593.32 88888.00 2014-12-27 04:29:52.405 361 11927.58 140.70 52593.32 88888.00 2014-12-27 04:29:52.905 361 11927.56 140.71 52593.31 88888.00 2014-12-27 04:29:53.405 361 11927.55 140.72 52593.31 88888.00 2014-12-27 04:29:53.905 361 11927.49 140.73 52593.29 88888.00 2014-12-27 04:29:54.405 361 11927.46 140.71 52593.30 88888.00 2014-12-27 04:29:54.905 361 11927.45 140.70 52593.35 88888.00 2014-12-27 04:29:55.405 361 11927.42 140.76 52593.33 88888.00 2014-12-27 04:29:55.905 361 11927.40 140.76 52593.32 88888.00 2014-12-27 04:29:56.405 361 11927.38 140.76 52593.29 88888.00 2014-12-27 04:29:56.905 361 11927.40 140.77 52593.30 88888.00 2014-12-27 04:29:57.405 361 11927.42 140.75 52593.32 88888.00 2014-12-27 04:29:57.905 361 11927.40 140.77 52593.32 88888.00 2014-12-27 04:29:58.405 361 11927.38 140.78 52593.33 88888.00 2014-12-27 04:29:58.905 361 11927.34 140.82 52593.32 88888.00 2014-12-27 04:29:59.405 361 11927.35 140.82 52593.33 88888.00 2014-12-27 04:29:59.905 361 11927.37 140.82 52593.35 88888.00 2014-12-27 04:30:00.405 361 11927.34 140.83 52593.37 88888.00 2014-12-27 04:30:00.905 361 11927.33 140.81 52593.33 88888.00 2014-12-27 04:30:01.405 361 11927.35 140.83 52593.29 88888.00 2014-12-27 04:30:01.905 361 11927.35 140.86 52593.31 88888.00 2014-12-27 04:30:02.405 361 11927.39 140.89 52593.32 88888.00 2014-12-27 04:30:02.905 361 11927.39 140.91 52593.32 88888.00 2014-12-27 04:30:03.405 361 11927.35 140.90 52593.35 88888.00 2014-12-27 04:30:03.905 361 11927.38 140.87 52593.33 88888.00 2014-12-27 04:30:04.405 361 11927.37 140.84 52593.33 88888.00 2014-12-27 04:30:04.905 361 11927.38 140.85 52593.36 88888.00 2014-12-27 04:30:05.405 361 11927.38 140.89 52593.32 88888.00 2014-12-27 04:30:05.905 361 11927.35 140.91 52593.30 88888.00 2014-12-27 04:30:06.405 361 11927.36 140.91 52593.30 88888.00 2014-12-27 04:30:06.905 361 11927.31 140.86 52593.28 88888.00 2014-12-27 04:30:07.405 361 11927.31 140.83 52593.27 88888.00 2014-12-27 04:30:07.905 361 11927.34 140.83 52593.28 88888.00 2014-12-27 04:30:08.405 361 11927.35 140.91 52593.29 88888.00 2014-12-27 04:30:08.905 361 11927.37 140.92 52593.32 88888.00 2014-12-27 04:30:09.405 361 11927.44 140.89 52593.30 88888.00 2014-12-27 04:30:09.905 361 11927.45 140.87 52593.30 88888.00 2014-12-27 04:30:10.405 361 11927.47 140.90 52593.29 88888.00 2014-12-27 04:30:10.905 361 11927.43 140.91 52593.24 88888.00 2014-12-27 04:30:11.405 361 11927.39 140.92 52593.23 88888.00 2014-12-27 04:30:11.905 361 11927.45 140.91 52593.27 88888.00 2014-12-27 04:30:12.405 361 11927.45 140.86 52593.28 88888.00 2014-12-27 04:30:12.905 361 11927.46 140.93 52593.27 88888.00 2014-12-27 04:30:13.405 361 11927.44 140.94 52593.22 88888.00 2014-12-27 04:30:13.905 361 11927.42 140.91 52593.22 88888.00 2014-12-27 04:30:14.405 361 11927.40 140.87 52593.24 88888.00 2014-12-27 04:30:14.905 361 11927.34 140.86 52593.25 88888.00 2014-12-27 04:30:15.405 361 11927.35 140.92 52593.29 88888.00 2014-12-27 04:30:15.905 361 11927.39 140.99 52593.25 88888.00 2014-12-27 04:30:16.405 361 11927.35 141.00 52593.25 88888.00 2014-12-27 04:30:16.905 361 11927.31 140.97 52593.24 88888.00 2014-12-27 04:30:17.405 361 11927.29 140.97 52593.23 88888.00 2014-12-27 04:30:17.905 361 11927.34 141.00 52593.24 88888.00 2014-12-27 04:30:18.405 361 11927.31 141.00 52593.25 88888.00 2014-12-27 04:30:18.905 361 11927.31 140.95 52593.29 88888.00 2014-12-27 04:30:19.405 361 11927.36 140.92 52593.23 88888.00 2014-12-27 04:30:19.905 361 11927.36 140.91 52593.20 88888.00 2014-12-27 04:30:20.405 361 11927.33 140.94 52593.24 88888.00 2014-12-27 04:30:20.905 361 11927.33 140.97 52593.25 88888.00 2014-12-27 04:30:21.405 361 11927.38 140.95 52593.25 88888.00 2014-12-27 04:30:21.905 361 11927.37 140.95 52593.23 88888.00 2014-12-27 04:30:22.405 361 11927.37 140.99 52593.27 88888.00 2014-12-27 04:30:22.905 361 11927.36 140.90 52593.30 88888.00 2014-12-27 04:30:23.405 361 11927.37 140.89 52593.30 88888.00 2014-12-27 04:30:23.905 361 11927.39 140.89 52593.31 88888.00 2014-12-27 04:30:24.405 361 11927.34 140.87 52593.30 88888.00 2014-12-27 04:30:24.905 361 11927.33 140.89 52593.30 88888.00 2014-12-27 04:30:25.405 361 11927.33 140.87 52593.33 88888.00 2014-12-27 04:30:25.905 361 11927.33 140.84 52593.32 88888.00 2014-12-27 04:30:26.405 361 11927.34 140.80 52593.24 88888.00 2014-12-27 04:30:26.905 361 11927.38 140.82 52593.18 88888.00 2014-12-27 04:30:27.405 361 11927.39 140.83 52593.22 88888.00 2014-12-27 04:30:27.905 361 11927.39 140.83 52593.25 88888.00 2014-12-27 04:30:28.405 361 11927.38 140.78 52593.22 88888.00 2014-12-27 04:30:28.905 361 11927.35 140.78 52593.22 88888.00 2014-12-27 04:30:29.405 361 11927.35 140.80 52593.24 88888.00 2014-12-27 04:30:29.905 361 11927.38 140.84 52593.24 88888.00 2014-12-27 04:30:30.405 361 11927.38 140.86 52593.25 88888.00 2014-12-27 04:30:30.905 361 11927.39 140.82 52593.31 88888.00 2014-12-27 04:30:31.405 361 11927.37 140.80 52593.28 88888.00 2014-12-27 04:30:31.905 361 11927.36 140.77 52593.23 88888.00 2014-12-27 04:30:32.405 361 11927.30 140.81 52593.23 88888.00 2014-12-27 04:30:32.905 361 11927.31 140.83 52593.25 88888.00 2014-12-27 04:30:33.405 361 11927.38 140.82 52593.25 88888.00 2014-12-27 04:30:33.905 361 11927.40 140.81 52593.31 88888.00 2014-12-27 04:30:34.405 361 11927.39 140.78 52593.30 88888.00 2014-12-27 04:30:34.905 361 11927.38 140.78 52593.29 88888.00 2014-12-27 04:30:35.405 361 11927.38 140.80 52593.29 88888.00 2014-12-27 04:30:35.905 361 11927.37 140.82 52593.25 88888.00 2014-12-27 04:30:36.405 361 11927.36 140.78 52593.24 88888.00 2014-12-27 04:30:36.905 361 11927.31 140.76 52593.24 88888.00 2014-12-27 04:30:37.405 361 11927.27 140.77 52593.25 88888.00 2014-12-27 04:30:37.905 361 11927.27 140.78 52593.29 88888.00 2014-12-27 04:30:38.405 361 11927.25 140.76 52593.30 88888.00 2014-12-27 04:30:38.905 361 11927.22 140.75 52593.31 88888.00 2014-12-27 04:30:39.405 361 11927.27 140.72 52593.32 88888.00 2014-12-27 04:30:39.905 361 11927.28 140.74 52593.32 88888.00 2014-12-27 04:30:40.405 361 11927.28 140.73 52593.30 88888.00 2014-12-27 04:30:40.905 361 11927.28 140.75 52593.27 88888.00 2014-12-27 04:30:41.405 361 11927.25 140.75 52593.31 88888.00 2014-12-27 04:30:41.905 361 11927.22 140.80 52593.28 88888.00 2014-12-27 04:30:42.405 361 11927.23 140.78 52593.32 88888.00 2014-12-27 04:30:42.905 361 11927.27 140.70 52593.32 88888.00 2014-12-27 04:30:43.405 361 11927.28 140.73 52593.35 88888.00 2014-12-27 04:30:43.905 361 11927.30 140.72 52593.32 88888.00 2014-12-27 04:30:44.405 361 11927.31 140.70 52593.30 88888.00 2014-12-27 04:30:44.905 361 11927.31 140.66 52593.30 88888.00 2014-12-27 04:30:45.405 361 11927.29 140.68 52593.32 88888.00 2014-12-27 04:30:45.905 361 11927.26 140.72 52593.27 88888.00 2014-12-27 04:30:46.405 361 11927.25 140.70 52593.28 88888.00 2014-12-27 04:30:46.905 361 11927.27 140.68 52593.24 88888.00 2014-12-27 04:30:47.405 361 11927.30 140.67 52593.24 88888.00 2014-12-27 04:30:47.905 361 11927.29 140.66 52593.27 88888.00 2014-12-27 04:30:48.405 361 11927.31 140.68 52593.25 88888.00 2014-12-27 04:30:48.905 361 11927.33 140.66 52593.21 88888.00 2014-12-27 04:30:49.405 361 11927.29 140.65 52593.20 88888.00 2014-12-27 04:30:49.905 361 11927.30 140.65 52593.22 88888.00 2014-12-27 04:30:50.405 361 11927.31 140.65 52593.21 88888.00 2014-12-27 04:30:50.905 361 11927.33 140.63 52593.18 88888.00 2014-12-27 04:30:51.405 361 11927.33 140.64 52593.18 88888.00 2014-12-27 04:30:51.905 361 11927.36 140.67 52593.20 88888.00 2014-12-27 04:30:52.405 361 11927.36 140.70 52593.18 88888.00 2014-12-27 04:30:52.905 361 11927.36 140.67 52593.16 88888.00 2014-12-27 04:30:53.405 361 11927.38 140.67 52593.20 88888.00 2014-12-27 04:30:53.905 361 11927.36 140.64 52593.19 88888.00 2014-12-27 04:30:54.405 361 11927.37 140.62 52593.19 88888.00 2014-12-27 04:30:54.905 361 11927.36 140.64 52593.19 88888.00 2014-12-27 04:30:55.405 361 11927.36 140.60 52593.20 88888.00 2014-12-27 04:30:55.905 361 11927.38 140.62 52593.23 88888.00 2014-12-27 04:30:56.405 361 11927.43 140.64 52593.22 88888.00 2014-12-27 04:30:56.905 361 11927.44 140.66 52593.19 88888.00 2014-12-27 04:30:57.405 361 11927.43 140.65 52593.18 88888.00 2014-12-27 04:30:57.905 361 11927.42 140.61 52593.18 88888.00 2014-12-27 04:30:58.405 361 11927.39 140.56 52593.18 88888.00 2014-12-27 04:30:58.905 361 11927.37 140.57 52593.12 88888.00 2014-12-27 04:30:59.405 361 11927.40 140.55 52593.13 88888.00 2014-12-27 04:30:59.905 361 11927.44 140.60 52593.16 88888.00 2014-12-27 04:31:00.405 361 11927.39 140.63 52593.21 88888.00 2014-12-27 04:31:00.905 361 11927.36 140.62 52593.21 88888.00 2014-12-27 04:31:01.405 361 11927.36 140.56 52593.21 88888.00 2014-12-27 04:31:01.905 361 11927.37 140.55 52593.20 88888.00 2014-12-27 04:31:02.405 361 11927.36 140.55 52593.23 88888.00 2014-12-27 04:31:02.905 361 11927.35 140.57 52593.28 88888.00 2014-12-27 04:31:03.405 361 11927.42 140.58 52593.23 88888.00 2014-12-27 04:31:03.905 361 11927.42 140.60 52593.23 88888.00 2014-12-27 04:31:04.405 361 11927.38 140.63 52593.23 88888.00 2014-12-27 04:31:04.905 361 11927.35 140.67 52593.25 88888.00 2014-12-27 04:31:05.405 361 11927.35 140.64 52593.21 88888.00 2014-12-27 04:31:05.905 361 11927.29 140.60 52593.18 88888.00 2014-12-27 04:31:06.405 361 11927.29 140.57 52593.18 88888.00 2014-12-27 04:31:06.905 361 11927.31 140.63 52593.20 88888.00 2014-12-27 04:31:07.405 361 11927.35 140.65 52593.23 88888.00 2014-12-27 04:31:07.905 361 11927.31 140.72 52593.22 88888.00 2014-12-27 04:31:08.405 361 11927.29 140.71 52593.18 88888.00 2014-12-27 04:31:08.905 361 11927.27 140.68 52593.14 88888.00 2014-12-27 04:31:09.405 361 11927.30 140.70 52593.15 88888.00 2014-12-27 04:31:09.905 361 11927.29 140.66 52593.19 88888.00 2014-12-27 04:31:10.405 361 11927.29 140.61 52593.16 88888.00 2014-12-27 04:31:10.905 361 11927.30 140.60 52593.14 88888.00 2014-12-27 04:31:11.405 361 11927.28 140.60 52593.13 88888.00 2014-12-27 04:31:11.905 361 11927.30 140.60 52593.14 88888.00 2014-12-27 04:31:12.405 361 11927.27 140.56 52593.13 88888.00 2014-12-27 04:31:12.905 361 11927.23 140.56 52593.13 88888.00 2014-12-27 04:31:13.405 361 11927.22 140.56 52593.12 88888.00 2014-12-27 04:31:13.905 361 11927.23 140.60 52593.11 88888.00 2014-12-27 04:31:14.405 361 11927.25 140.60 52593.16 88888.00 2014-12-27 04:31:14.905 361 11927.26 140.56 52593.21 88888.00 2014-12-27 04:31:15.405 361 11927.25 140.54 52593.19 88888.00 2014-12-27 04:31:15.905 361 11927.21 140.53 52593.20 88888.00 2014-12-27 04:31:16.405 361 11927.22 140.53 52593.16 88888.00 2014-12-27 04:31:16.905 361 11927.26 140.56 52593.15 88888.00 2014-12-27 04:31:17.405 361 11927.25 140.60 52593.14 88888.00 2014-12-27 04:31:17.905 361 11927.22 140.61 52593.13 88888.00 2014-12-27 04:31:18.405 361 11927.22 140.58 52593.11 88888.00 2014-12-27 04:31:18.905 361 11927.23 140.55 52593.14 88888.00 2014-12-27 04:31:19.405 361 11927.22 140.58 52593.16 88888.00 2014-12-27 04:31:19.905 361 11927.23 140.57 52593.16 88888.00 2014-12-27 04:31:20.405 361 11927.26 140.57 52593.19 88888.00 2014-12-27 04:31:20.905 361 11927.27 140.61 52593.16 88888.00 2014-12-27 04:31:21.405 361 11927.28 140.55 52593.12 88888.00 2014-12-27 04:31:21.905 361 11927.31 140.53 52593.11 88888.00 2014-12-27 04:31:22.405 361 11927.34 140.53 52593.13 88888.00 2014-12-27 04:31:22.905 361 11927.33 140.55 52593.15 88888.00 2014-12-27 04:31:23.405 361 11927.36 140.58 52593.13 88888.00 2014-12-27 04:31:23.905 361 11927.34 140.62 52593.14 88888.00 2014-12-27 04:31:24.405 361 11927.35 140.61 52593.12 88888.00 2014-12-27 04:31:24.905 361 11927.29 140.58 52593.07 88888.00 2014-12-27 04:31:25.405 361 11927.29 140.56 52593.06 88888.00 2014-12-27 04:31:25.905 361 11927.33 140.53 52593.07 88888.00 2014-12-27 04:31:26.405 361 11927.33 140.57 52593.10 88888.00 2014-12-27 04:31:26.905 361 11927.31 140.62 52593.12 88888.00 2014-12-27 04:31:27.405 361 11927.27 140.63 52593.10 88888.00 2014-12-27 04:31:27.905 361 11927.27 140.62 52593.06 88888.00 2014-12-27 04:31:28.405 361 11927.25 140.64 52593.06 88888.00 2014-12-27 04:31:28.905 361 11927.30 140.64 52593.09 88888.00 2014-12-27 04:31:29.405 361 11927.33 140.61 52593.03 88888.00 2014-12-27 04:31:29.905 361 11927.29 140.61 52593.00 88888.00 2014-12-27 04:31:30.405 361 11927.31 140.67 52592.98 88888.00 2014-12-27 04:31:30.905 361 11927.29 140.71 52593.04 88888.00 2014-12-27 04:31:31.405 361 11927.28 140.70 52593.04 88888.00 2014-12-27 04:31:31.905 361 11927.28 140.70 52593.04 88888.00 2014-12-27 04:31:32.405 361 11927.25 140.71 52593.09 88888.00 2014-12-27 04:31:32.905 361 11927.23 140.71 52593.10 88888.00 2014-12-27 04:31:33.405 361 11927.22 140.74 52593.06 88888.00 2014-12-27 04:31:33.905 361 11927.21 140.74 52593.04 88888.00 2014-12-27 04:31:34.405 361 11927.22 140.72 52593.05 88888.00 2014-12-27 04:31:34.905 361 11927.25 140.71 52593.05 88888.00 2014-12-27 04:31:35.405 361 11927.28 140.64 52593.11 88888.00 2014-12-27 04:31:35.905 361 11927.27 140.64 52593.14 88888.00 2014-12-27 04:31:36.405 361 11927.22 140.65 52593.11 88888.00 2014-12-27 04:31:36.905 361 11927.22 140.64 52593.10 88888.00 2014-12-27 04:31:37.405 361 11927.23 140.66 52593.06 88888.00 2014-12-27 04:31:37.905 361 11927.20 140.66 52593.06 88888.00 2014-12-27 04:31:38.405 361 11927.19 140.66 52593.06 88888.00 2014-12-27 04:31:38.905 361 11927.19 140.66 52593.05 88888.00 2014-12-27 04:31:39.405 361 11927.20 140.66 52593.04 88888.00 2014-12-27 04:31:39.905 361 11927.18 140.66 52593.02 88888.00 2014-12-27 04:31:40.405 361 11927.14 140.64 52593.00 88888.00 2014-12-27 04:31:40.905 361 11927.16 140.65 52592.94 88888.00 2014-12-27 04:31:41.405 361 11927.16 140.64 52592.93 88888.00 2014-12-27 04:31:41.905 361 11927.16 140.65 52592.93 88888.00 2014-12-27 04:31:42.405 361 11927.13 140.67 52592.93 88888.00 2014-12-27 04:31:42.905 361 11927.14 140.70 52592.95 88888.00 2014-12-27 04:31:43.405 361 11927.13 140.66 52592.98 88888.00 2014-12-27 04:31:43.905 361 11927.10 140.62 52593.00 88888.00 2014-12-27 04:31:44.406 361 11927.08 140.64 52592.96 88888.00 2014-12-27 04:31:44.906 361 11927.13 140.66 52592.94 88888.00 2014-12-27 04:31:45.406 361 11927.17 140.65 52592.93 88888.00 2014-12-27 04:31:45.906 361 11927.14 140.67 52592.94 88888.00 2014-12-27 04:31:46.406 361 11927.11 140.66 52592.96 88888.00 2014-12-27 04:31:46.906 361 11927.14 140.70 52592.98 88888.00 2014-12-27 04:31:47.406 361 11927.20 140.70 52592.98 88888.00 2014-12-27 04:31:47.906 361 11927.14 140.66 52592.95 88888.00 2014-12-27 04:31:48.406 361 11927.12 140.67 52592.88 88888.00 2014-12-27 04:31:48.906 361 11927.14 140.68 52592.85 88888.00 2014-12-27 04:31:49.406 361 11927.08 140.71 52592.86 88888.00 2014-12-27 04:31:49.906 361 11927.01 140.71 52592.89 88888.00 2014-12-27 04:31:50.406 361 11927.11 140.67 52592.89 88888.00 2014-12-27 04:31:50.906 361 11927.13 140.65 52592.89 88888.00 2014-12-27 04:31:51.406 361 11927.17 140.68 52592.87 88888.00 2014-12-27 04:31:51.906 361 11927.16 140.72 52592.87 88888.00 2014-12-27 04:31:52.406 361 11927.16 140.73 52592.85 88888.00 2014-12-27 04:31:52.906 361 11927.18 140.72 52592.84 88888.00 2014-12-27 04:31:53.406 361 11927.18 140.70 52592.89 88888.00 2014-12-27 04:31:53.906 361 11927.16 140.71 52592.88 88888.00 2014-12-27 04:31:54.406 361 11927.13 140.71 52592.80 88888.00 2014-12-27 04:31:54.906 361 11927.08 140.68 52592.82 88888.00 2014-12-27 04:31:55.406 361 11927.11 140.67 52592.80 88888.00 2014-12-27 04:31:55.906 361 11927.10 140.64 52592.80 88888.00 2014-12-27 04:31:56.406 361 11927.04 140.67 52592.80 88888.00 2014-12-27 04:31:56.906 361 11927.02 140.71 52592.80 88888.00 2014-12-27 04:31:57.406 361 11927.03 140.72 52592.77 88888.00 2014-12-27 04:31:57.906 361 11927.05 140.72 52592.74 88888.00 2014-12-27 04:31:58.406 361 11927.09 140.68 52592.78 88888.00 2014-12-27 04:31:58.906 361 11927.08 140.73 52592.85 88888.00 2014-12-27 04:31:59.406 361 11927.08 140.77 52592.83 88888.00 2014-12-27 04:31:59.906 361 11927.04 140.75 52592.78 88888.00 2014-12-27 04:32:00.406 361 11927.03 140.75 52592.80 88888.00 2014-12-27 04:32:00.906 361 11927.08 140.73 52592.77 88888.00 2014-12-27 04:32:01.406 361 11927.13 140.73 52592.76 88888.00 2014-12-27 04:32:01.906 361 11927.16 140.66 52592.78 88888.00 2014-12-27 04:32:02.406 361 11927.16 140.62 52592.74 88888.00 2014-12-27 04:32:02.906 361 11927.13 140.66 52592.71 88888.00 2014-12-27 04:32:03.406 361 11927.12 140.71 52592.72 88888.00 2014-12-27 04:32:03.906 361 11927.13 140.72 52592.74 88888.00 2014-12-27 04:32:04.406 361 11927.13 140.73 52592.77 88888.00 2014-12-27 04:32:04.906 361 11927.17 140.75 52592.77 88888.00 2014-12-27 04:32:05.406 361 11927.18 140.75 52592.71 88888.00 2014-12-27 04:32:05.906 361 11927.13 140.71 52592.74 88888.00 2014-12-27 04:32:06.406 361 11927.12 140.72 52592.70 88888.00 2014-12-27 04:32:06.906 361 11927.17 140.74 52592.70 88888.00 2014-12-27 04:32:07.406 361 11927.16 140.76 52592.72 88888.00 2014-12-27 04:32:07.906 361 11927.11 140.73 52592.74 88888.00 2014-12-27 04:32:08.406 361 11927.10 140.73 52592.74 88888.00 2014-12-27 04:32:08.906 361 11927.10 140.70 52592.71 88888.00 2014-12-27 04:32:09.406 361 11927.14 140.68 52592.68 88888.00 2014-12-27 04:32:09.906 361 11927.13 140.73 52592.68 88888.00 2014-12-27 04:32:10.406 361 11927.14 140.67 52592.72 88888.00 2014-12-27 04:32:10.906 361 11927.18 140.64 52592.69 88888.00 2014-12-27 04:32:11.406 361 11927.18 140.60 52592.66 88888.00 2014-12-27 04:32:11.906 361 11927.16 140.60 52592.65 88888.00 2014-12-27 04:32:12.406 361 11927.13 140.65 52592.60 88888.00 2014-12-27 04:32:12.906 361 11927.14 140.64 52592.59 88888.00 2014-12-27 04:32:13.406 361 11927.10 140.58 52592.69 88888.00 2014-12-27 04:32:13.906 361 11927.10 140.61 52592.69 88888.00 2014-12-27 04:32:14.406 361 11927.08 140.60 52592.69 88888.00 2014-12-27 04:32:14.906 361 11927.12 140.60 52592.71 88888.00 2014-12-27 04:32:15.406 361 11927.11 140.58 52592.69 88888.00 2014-12-27 04:32:15.906 361 11927.11 140.58 52592.69 88888.00 2014-12-27 04:32:16.406 361 11927.14 140.55 52592.67 88888.00 2014-12-27 04:32:16.906 361 11927.13 140.48 52592.69 88888.00 2014-12-27 04:32:17.406 361 11927.12 140.48 52592.69 88888.00 2014-12-27 04:32:17.906 361 11927.13 140.51 52592.65 88888.00 2014-12-27 04:32:18.406 361 11927.13 140.46 52592.66 88888.00 2014-12-27 04:32:18.906 361 11927.13 140.43 52592.65 88888.00 2014-12-27 04:32:19.406 361 11927.14 140.41 52592.67 88888.00 2014-12-27 04:32:19.906 361 11927.12 140.39 52592.68 88888.00 2014-12-27 04:32:20.406 361 11927.04 140.41 52592.63 88888.00 2014-12-27 04:32:20.906 361 11927.01 140.42 52592.63 88888.00 2014-12-27 04:32:21.406 361 11927.05 140.38 52592.61 88888.00 2014-12-27 04:32:21.906 361 11927.07 140.41 52592.57 88888.00 2014-12-27 04:32:22.406 361 11927.03 140.41 52592.54 88888.00 2014-12-27 04:32:22.906 361 11927.03 140.39 52592.49 88888.00 2014-12-27 04:32:23.406 361 11927.02 140.37 52592.48 88888.00 2014-12-27 04:32:23.906 361 11927.02 140.39 52592.57 88888.00 2014-12-27 04:32:24.406 361 11927.02 140.43 52592.62 88888.00 2014-12-27 04:32:24.906 361 11927.03 140.41 52592.63 88888.00 2014-12-27 04:32:25.406 361 11927.04 140.41 52592.65 88888.00 2014-12-27 04:32:25.906 361 11927.02 140.41 52592.63 88888.00 2014-12-27 04:32:26.406 361 11927.03 140.42 52592.61 88888.00 2014-12-27 04:32:26.906 361 11927.02 140.41 52592.59 88888.00 2014-12-27 04:32:27.406 361 11927.00 140.43 52592.61 88888.00 2014-12-27 04:32:27.906 361 11927.03 140.44 52592.63 88888.00 2014-12-27 04:32:28.406 361 11927.05 140.45 52592.65 88888.00 2014-12-27 04:32:28.906 361 11927.09 140.45 52592.65 88888.00 2014-12-27 04:32:29.406 361 11927.08 140.43 52592.60 88888.00 2014-12-27 04:32:29.906 361 11927.03 140.43 52592.57 88888.00 2014-12-27 04:32:30.406 361 11927.03 140.42 52592.54 88888.00 2014-12-27 04:32:30.906 361 11926.99 140.39 52592.56 88888.00 2014-12-27 04:32:31.406 361 11926.96 140.36 52592.57 88888.00 2014-12-27 04:32:31.906 361 11926.96 140.36 52592.60 88888.00 2014-12-27 04:32:32.406 361 11926.96 140.36 52592.67 88888.00 2014-12-27 04:32:32.906 361 11926.94 140.36 52592.66 88888.00 2014-12-27 04:32:33.406 361 11926.94 140.41 52592.60 88888.00 2014-12-27 04:32:33.906 361 11926.99 140.42 52592.58 88888.00 2014-12-27 04:32:34.406 361 11927.00 140.43 52592.60 88888.00 2014-12-27 04:32:34.906 361 11926.99 140.44 52592.58 88888.00 2014-12-27 04:32:35.406 361 11926.94 140.47 52592.58 88888.00 2014-12-27 04:32:35.906 361 11926.91 140.47 52592.58 88888.00 2014-12-27 04:32:36.406 361 11926.90 140.45 52592.58 88888.00 2014-12-27 04:32:36.906 361 11926.88 140.46 52592.58 88888.00 2014-12-27 04:32:37.406 361 11926.93 140.47 52592.54 88888.00 2014-12-27 04:32:37.906 361 11926.95 140.51 52592.58 88888.00 2014-12-27 04:32:38.406 361 11926.95 140.48 52592.57 88888.00 2014-12-27 04:32:38.906 361 11926.92 140.42 52592.58 88888.00 2014-12-27 04:32:39.406 361 11926.88 140.42 52592.53 88888.00 2014-12-27 04:32:39.906 361 11926.90 140.48 52592.50 88888.00 2014-12-27 04:32:40.406 361 11926.95 140.56 52592.53 88888.00 2014-12-27 04:32:40.906 361 11926.98 140.61 52592.54 88888.00 2014-12-27 04:32:41.406 361 11926.94 140.54 52592.53 88888.00 2014-12-27 04:32:41.906 361 11926.96 140.54 52592.56 88888.00 2014-12-27 04:32:42.406 361 11926.93 140.51 52592.57 88888.00 2014-12-27 04:32:42.906 361 11926.95 140.51 52592.58 88888.00 2014-12-27 04:32:43.406 361 11926.96 140.55 52592.57 88888.00 2014-12-27 04:32:43.906 361 11926.99 140.54 52592.53 88888.00 2014-12-27 04:32:44.406 361 11927.02 140.56 52592.53 88888.00 2014-12-27 04:32:44.906 361 11927.04 140.53 52592.54 88888.00 2014-12-27 04:32:45.406 361 11926.98 140.52 52592.54 88888.00 2014-12-27 04:32:45.906 361 11926.95 140.49 52592.51 88888.00 2014-12-27 04:32:46.406 361 11926.94 140.49 52592.50 88888.00 2014-12-27 04:32:46.906 361 11926.90 140.51 52592.57 88888.00 2014-12-27 04:32:47.406 361 11926.92 140.56 52592.61 88888.00 2014-12-27 04:32:47.906 361 11926.96 140.57 52592.58 88888.00 2014-12-27 04:32:48.406 361 11927.01 140.58 52592.54 88888.00 2014-12-27 04:32:48.906 361 11927.01 140.60 52592.57 88888.00 2014-12-27 04:32:49.406 361 11927.04 140.62 52592.58 88888.00 2014-12-27 04:32:49.906 361 11927.04 140.61 52592.60 88888.00 2014-12-27 04:32:50.406 361 11927.04 140.64 52592.61 88888.00 2014-12-27 04:32:50.906 361 11927.11 140.67 52592.62 88888.00 2014-12-27 04:32:51.406 361 11927.13 140.70 52592.57 88888.00 2014-12-27 04:32:51.906 361 11927.11 140.67 52592.54 88888.00 2014-12-27 04:32:52.406 361 11927.10 140.68 52592.56 88888.00 2014-12-27 04:32:52.906 361 11927.17 140.71 52592.56 88888.00 2014-12-27 04:32:53.406 361 11927.22 140.74 52592.57 88888.00 2014-12-27 04:32:53.906 361 11927.19 140.73 52592.52 88888.00 2014-12-27 04:32:54.406 361 11927.18 140.76 52592.52 88888.00 2014-12-27 04:32:54.906 361 11927.18 140.75 52592.53 88888.00 2014-12-27 04:32:55.406 361 11927.16 140.74 52592.52 88888.00 2014-12-27 04:32:55.906 361 11927.17 140.75 52592.56 88888.00 2014-12-27 04:32:56.406 361 11927.20 140.73 52592.61 88888.00 2014-12-27 04:32:56.906 361 11927.21 140.74 52592.63 88888.00 2014-12-27 04:32:57.406 361 11927.21 140.78 52592.57 88888.00 2014-12-27 04:32:57.906 361 11927.20 140.83 52592.52 88888.00 2014-12-27 04:32:58.406 361 11927.20 140.83 52592.53 88888.00 2014-12-27 04:32:58.906 361 11927.27 140.84 52592.57 88888.00 2014-12-27 04:32:59.406 361 11927.33 140.87 52592.51 88888.00 2014-12-27 04:32:59.906 361 11927.35 140.86 52592.49 88888.00 2014-12-27 04:33:00.406 361 11927.31 140.84 52592.49 88888.00 2014-12-27 04:33:00.906 361 11927.26 140.81 52592.49 88888.00 2014-12-27 04:33:01.406 361 11927.22 140.81 52592.51 88888.00 2014-12-27 04:33:01.906 361 11927.25 140.85 52592.56 88888.00 2014-12-27 04:33:02.406 361 11927.27 140.84 52592.57 88888.00 2014-12-27 04:33:02.906 361 11927.28 140.83 52592.57 88888.00 2014-12-27 04:33:03.406 361 11927.29 140.84 52592.56 88888.00 2014-12-27 04:33:03.906 361 11927.27 140.86 52592.54 88888.00 2014-12-27 04:33:04.406 361 11927.28 140.90 52592.54 88888.00 2014-12-27 04:33:04.906 361 11927.23 140.93 52592.56 88888.00 2014-12-27 04:33:05.406 361 11927.27 140.95 52592.53 88888.00 2014-12-27 04:33:05.906 361 11927.27 140.92 52592.53 88888.00 2014-12-27 04:33:06.406 361 11927.29 140.90 52592.51 88888.00 2014-12-27 04:33:06.906 361 11927.28 140.89 52592.51 88888.00 2014-12-27 04:33:07.406 361 11927.30 140.91 52592.54 88888.00 2014-12-27 04:33:07.906 361 11927.34 140.91 52592.53 88888.00 2014-12-27 04:33:08.406 361 11927.30 140.87 52592.53 88888.00 2014-12-27 04:33:08.906 361 11927.34 140.85 52592.51 88888.00 2014-12-27 04:33:09.406 361 11927.31 140.86 52592.43 88888.00 2014-12-27 04:33:09.906 361 11927.33 140.86 52592.42 88888.00 2014-12-27 04:33:10.406 361 11927.36 140.82 52592.42 88888.00 2014-12-27 04:33:10.906 361 11927.40 140.82 52592.43 88888.00 2014-12-27 04:33:11.406 361 11927.44 140.78 52592.42 88888.00 2014-12-27 04:33:11.906 361 11927.45 140.74 52592.43 88888.00 2014-12-27 04:33:12.406 361 11927.44 140.77 52592.45 88888.00 2014-12-27 04:33:12.906 361 11927.46 140.85 52592.45 88888.00 2014-12-27 04:33:13.406 361 11927.46 140.84 52592.45 88888.00 2014-12-27 04:33:13.906 361 11927.44 140.83 52592.47 88888.00 2014-12-27 04:33:14.406 361 11927.44 140.81 52592.48 88888.00 2014-12-27 04:33:14.906 361 11927.47 140.82 52592.47 88888.00 2014-12-27 04:33:15.406 361 11927.49 140.78 52592.44 88888.00 2014-12-27 04:33:15.906 361 11927.53 140.78 52592.42 88888.00 2014-12-27 04:33:16.406 361 11927.55 140.77 52592.42 88888.00 2014-12-27 04:33:16.906 361 11927.53 140.76 52592.45 88888.00 2014-12-27 04:33:17.406 361 11927.52 140.74 52592.50 88888.00 2014-12-27 04:33:17.906 361 11927.55 140.75 52592.51 88888.00 2014-12-27 04:33:18.406 361 11927.58 140.77 52592.50 88888.00 2014-12-27 04:33:18.906 361 11927.57 140.73 52592.49 88888.00 2014-12-27 04:33:19.406 361 11927.53 140.68 52592.50 88888.00 2014-12-27 04:33:19.906 361 11927.55 140.60 52592.51 88888.00 2014-12-27 04:33:20.406 361 11927.52 140.58 52592.54 88888.00 2014-12-27 04:33:20.906 361 11927.48 140.60 52592.50 88888.00 2014-12-27 04:33:21.406 361 11927.47 140.61 52592.47 88888.00 2014-12-27 04:33:21.906 361 11927.52 140.64 52592.45 88888.00 2014-12-27 04:33:22.406 361 11927.53 140.67 52592.48 88888.00 2014-12-27 04:33:22.906 361 11927.56 140.68 52592.49 88888.00 2014-12-27 04:33:23.406 361 11927.56 140.70 52592.48 88888.00 2014-12-27 04:33:23.906 361 11927.53 140.67 52592.50 88888.00 2014-12-27 04:33:24.406 361 11927.55 140.70 52592.52 88888.00 2014-12-27 04:33:24.906 361 11927.52 140.68 52592.51 88888.00 2014-12-27 04:33:25.406 361 11927.55 140.70 52592.45 88888.00 2014-12-27 04:33:25.906 361 11927.55 140.68 52592.45 88888.00 2014-12-27 04:33:26.406 361 11927.53 140.66 52592.51 88888.00 2014-12-27 04:33:26.906 361 11927.52 140.62 52592.53 88888.00 2014-12-27 04:33:27.406 361 11927.52 140.64 52592.48 88888.00 2014-12-27 04:33:27.906 361 11927.53 140.68 52592.43 88888.00 2014-12-27 04:33:28.406 361 11927.52 140.63 52592.43 88888.00 2014-12-27 04:33:28.906 361 11927.42 140.64 52592.48 88888.00 2014-12-27 04:33:29.406 361 11927.44 140.67 52592.54 88888.00 2014-12-27 04:33:29.906 361 11927.46 140.66 52592.56 88888.00 2014-12-27 04:33:30.406 361 11927.47 140.66 52592.53 88888.00 2014-12-27 04:33:30.906 361 11927.45 140.68 52592.51 88888.00 2014-12-27 04:33:31.406 361 11927.48 140.70 52592.52 88888.00 2014-12-27 04:33:31.906 361 11927.55 140.67 52592.54 88888.00 2014-12-27 04:33:32.406 361 11927.55 140.67 52592.53 88888.00 2014-12-27 04:33:32.906 361 11927.48 140.70 52592.52 88888.00 2014-12-27 04:33:33.406 361 11927.48 140.73 52592.53 88888.00 2014-12-27 04:33:33.906 361 11927.48 140.73 52592.53 88888.00 2014-12-27 04:33:34.406 361 11927.48 140.72 52592.50 88888.00 2014-12-27 04:33:34.906 361 11927.48 140.67 52592.52 88888.00 2014-12-27 04:33:35.406 361 11927.51 140.68 52592.56 88888.00 2014-12-27 04:33:35.906 361 11927.46 140.72 52592.50 88888.00 2014-12-27 04:33:36.406 361 11927.51 140.76 52592.48 88888.00 2014-12-27 04:33:36.906 361 11927.52 140.77 52592.50 88888.00 2014-12-27 04:33:37.406 361 11927.51 140.74 52592.51 88888.00 2014-12-27 04:33:37.906 361 11927.48 140.70 52592.51 88888.00 2014-12-27 04:33:38.406 361 11927.51 140.71 52592.50 88888.00 2014-12-27 04:33:38.906 361 11927.55 140.71 52592.48 88888.00 2014-12-27 04:33:39.406 361 11927.58 140.71 52592.48 88888.00 2014-12-27 04:33:39.906 361 11927.56 140.72 52592.44 88888.00 2014-12-27 04:33:40.406 361 11927.54 140.65 52592.43 88888.00 2014-12-27 04:33:40.906 361 11927.54 140.65 52592.48 88888.00 2014-12-27 04:33:41.406 361 11927.51 140.71 52592.51 88888.00 2014-12-27 04:33:41.906 361 11927.49 140.73 52592.50 88888.00 2014-12-27 04:33:42.406 361 11927.54 140.74 52592.54 88888.00 2014-12-27 04:33:42.906 361 11927.54 140.75 52592.53 88888.00 2014-12-27 04:33:43.406 361 11927.56 140.74 52592.53 88888.00 2014-12-27 04:33:43.906 361 11927.55 140.71 52592.59 88888.00 2014-12-27 04:33:44.406 361 11927.58 140.68 52592.60 88888.00 2014-12-27 04:33:44.906 361 11927.63 140.67 52592.58 88888.00 2014-12-27 04:33:45.406 361 11927.71 140.70 52592.58 88888.00 2014-12-27 04:33:45.906 361 11927.73 140.76 52592.57 88888.00 2014-12-27 04:33:46.406 361 11927.74 140.74 52592.52 88888.00 2014-12-27 04:33:46.906 361 11927.77 140.74 52592.52 88888.00 2014-12-27 04:33:47.406 361 11927.77 140.74 52592.57 88888.00 2014-12-27 04:33:47.906 361 11927.73 140.70 52592.56 88888.00 2014-12-27 04:33:48.406 361 11927.74 140.70 52592.52 88888.00 2014-12-27 04:33:48.906 361 11927.67 140.68 52592.52 88888.00 2014-12-27 04:33:49.406 361 11927.64 140.68 52592.52 88888.00 2014-12-27 04:33:49.906 361 11927.64 140.71 52592.50 88888.00 2014-12-27 04:33:50.406 361 11927.64 140.65 52592.51 88888.00 2014-12-27 04:33:50.906 361 11927.64 140.66 52592.54 88888.00 2014-12-27 04:33:51.406 361 11927.67 140.66 52592.53 88888.00 2014-12-27 04:33:51.906 361 11927.65 140.64 52592.52 88888.00 2014-12-27 04:33:52.406 361 11927.69 140.63 52592.54 88888.00 2014-12-27 04:33:52.906 361 11927.74 140.61 52592.57 88888.00 2014-12-27 04:33:53.406 361 11927.75 140.58 52592.61 88888.00 2014-12-27 04:33:53.906 361 11927.73 140.56 52592.59 88888.00 2014-12-27 04:33:54.406 361 11927.72 140.58 52592.61 88888.00 2014-12-27 04:33:54.906 361 11927.69 140.57 52592.65 88888.00 2014-12-27 04:33:55.406 361 11927.65 140.60 52592.62 88888.00 2014-12-27 04:33:55.906 361 11927.65 140.56 52592.58 88888.00 2014-12-27 04:33:56.406 361 11927.72 140.57 52592.57 88888.00 2014-12-27 04:33:56.906 361 11927.72 140.57 52592.58 88888.00 2014-12-27 04:33:57.406 361 11927.74 140.55 52592.54 88888.00 2014-12-27 04:33:57.906 361 11927.72 140.61 52592.57 88888.00 2014-12-27 04:33:58.406 361 11927.69 140.64 52592.58 88888.00 2014-12-27 04:33:58.906 361 11927.71 140.64 52592.56 88888.00 2014-12-27 04:33:59.406 361 11927.73 140.63 52592.52 88888.00 2014-12-27 04:33:59.906 361 11927.72 140.62 52592.51 88888.00 2014-12-27 04:34:00.406 361 11927.71 140.58 52592.48 88888.00 2014-12-27 04:34:00.906 361 11927.72 140.53 52592.49 88888.00 2014-12-27 04:34:01.406 361 11927.73 140.51 52592.51 88888.00 2014-12-27 04:34:01.906 361 11927.78 140.53 52592.50 88888.00 2014-12-27 04:34:02.406 361 11927.79 140.51 52592.54 88888.00 2014-12-27 04:34:02.906 361 11927.75 140.43 52592.58 88888.00 2014-12-27 04:34:03.406 361 11927.77 140.43 52592.53 88888.00 2014-12-27 04:34:03.906 361 11927.75 140.45 52592.51 88888.00 2014-12-27 04:34:04.406 361 11927.71 140.52 52592.51 88888.00 2014-12-27 04:34:04.906 361 11927.73 140.51 52592.56 88888.00 2014-12-27 04:34:05.406 361 11927.79 140.44 52592.58 88888.00 2014-12-27 04:34:05.906 361 11927.75 140.37 52592.53 88888.00 2014-12-27 04:34:06.406 361 11927.72 140.35 52592.58 88888.00 2014-12-27 04:34:06.906 361 11927.75 140.43 52592.61 88888.00 2014-12-27 04:34:07.406 361 11927.72 140.46 52592.57 88888.00 2014-12-27 04:34:07.906 361 11927.73 140.42 52592.54 88888.00 2014-12-27 04:34:08.406 361 11927.77 140.35 52592.54 88888.00 2014-12-27 04:34:08.906 361 11927.73 140.37 52592.51 88888.00 2014-12-27 04:34:09.406 361 11927.74 140.37 52592.53 88888.00 2014-12-27 04:34:09.906 361 11927.78 140.34 52592.57 88888.00 2014-12-27 04:34:10.406 361 11927.77 140.31 52592.60 88888.00 2014-12-27 04:34:10.906 361 11927.73 140.33 52592.61 88888.00 2014-12-27 04:34:11.406 361 11927.73 140.35 52592.59 88888.00 2014-12-27 04:34:11.906 361 11927.69 140.32 52592.59 88888.00 2014-12-27 04:34:12.406 361 11927.65 140.29 52592.60 88888.00 2014-12-27 04:34:12.906 361 11927.67 140.29 52592.59 88888.00 2014-12-27 04:34:13.406 361 11927.71 140.28 52592.61 88888.00 2014-12-27 04:34:13.906 361 11927.71 140.29 52592.59 88888.00 2014-12-27 04:34:14.406 361 11927.69 140.32 52592.63 88888.00 2014-12-27 04:34:14.906 361 11927.67 140.31 52592.63 88888.00 2014-12-27 04:34:15.406 361 11927.66 140.25 52592.62 88888.00 2014-12-27 04:34:15.906 361 11927.71 140.23 52592.62 88888.00 2014-12-27 04:34:16.406 361 11927.66 140.18 52592.61 88888.00 2014-12-27 04:34:16.906 361 11927.65 140.17 52592.60 88888.00 2014-12-27 04:34:17.406 361 11927.66 140.16 52592.58 88888.00 2014-12-27 04:34:17.906 361 11927.67 140.15 52592.57 88888.00 2014-12-27 04:34:18.406 361 11927.63 140.18 52592.62 88888.00 2014-12-27 04:34:18.906 361 11927.63 140.16 52592.63 88888.00 2014-12-27 04:34:19.406 361 11927.62 140.16 52592.60 88888.00 2014-12-27 04:34:19.906 361 11927.60 140.14 52592.59 88888.00 2014-12-27 04:34:20.406 361 11927.63 140.18 52592.67 88888.00 2014-12-27 04:34:20.906 361 11927.58 140.13 52592.68 88888.00 2014-12-27 04:34:21.406 361 11927.57 140.15 52592.67 88888.00 2014-12-27 04:34:21.906 361 11927.57 140.16 52592.63 88888.00 2014-12-27 04:34:22.406 361 11927.56 140.23 52592.59 88888.00 2014-12-27 04:34:22.906 361 11927.53 140.24 52592.61 88888.00 2014-12-27 04:34:23.406 361 11927.52 140.23 52592.60 88888.00 2014-12-27 04:34:23.906 361 11927.53 140.26 52592.60 88888.00 2014-12-27 04:34:24.406 361 11927.48 140.24 52592.68 88888.00 2014-12-27 04:34:24.906 361 11927.45 140.22 52592.70 88888.00 2014-12-27 04:34:25.406 361 11927.43 140.17 52592.71 88888.00 2014-12-27 04:34:25.906 361 11927.37 140.18 52592.68 88888.00 2014-12-27 04:34:26.406 361 11927.39 140.17 52592.69 88888.00 2014-12-27 04:34:26.906 361 11927.43 140.18 52592.66 88888.00 2014-12-27 04:34:27.406 361 11927.39 140.19 52592.66 88888.00 2014-12-27 04:34:27.906 361 11927.40 140.16 52592.70 88888.00 2014-12-27 04:34:28.406 361 11927.44 140.17 52592.75 88888.00 2014-12-27 04:34:28.906 361 11927.40 140.18 52592.77 88888.00 2014-12-27 04:34:29.406 361 11927.37 140.16 52592.77 88888.00 2014-12-27 04:34:29.906 361 11927.37 140.15 52592.77 88888.00 2014-12-27 04:34:30.406 361 11927.37 140.17 52592.71 88888.00 2014-12-27 04:34:30.906 361 11927.35 140.20 52592.70 88888.00 2014-12-27 04:34:31.406 361 11927.35 140.22 52592.71 88888.00 2014-12-27 04:34:31.906 361 11927.33 140.28 52592.70 88888.00 2014-12-27 04:34:32.406 361 11927.28 140.27 52592.72 88888.00 2014-12-27 04:34:32.906 361 11927.29 140.23 52592.72 88888.00 2014-12-27 04:34:33.406 361 11927.29 140.24 52592.75 88888.00 2014-12-27 04:34:33.906 361 11927.25 140.25 52592.74 88888.00 2014-12-27 04:34:34.407 361 11927.21 140.27 52592.74 88888.00 2014-12-27 04:34:34.907 361 11927.22 140.31 52592.76 88888.00 2014-12-27 04:34:35.407 361 11927.25 140.29 52592.79 88888.00 2014-12-27 04:34:35.907 361 11927.23 140.28 52592.79 88888.00 2014-12-27 04:34:36.407 361 11927.25 140.25 52592.78 88888.00 2014-12-27 04:34:36.907 361 11927.25 140.22 52592.76 88888.00 2014-12-27 04:34:37.407 361 11927.27 140.24 52592.75 88888.00 2014-12-27 04:34:37.907 361 11927.29 140.29 52592.75 88888.00 2014-12-27 04:34:38.407 361 11927.26 140.28 52592.78 88888.00 2014-12-27 04:34:38.907 361 11927.27 140.34 52592.82 88888.00 2014-12-27 04:34:39.407 361 11927.31 140.33 52592.85 88888.00 2014-12-27 04:34:39.907 361 11927.36 140.26 52592.84 88888.00 2014-12-27 04:34:40.407 361 11927.35 140.25 52592.87 88888.00 2014-12-27 04:34:40.907 361 11927.37 140.33 52592.88 88888.00 2014-12-27 04:34:41.407 361 11927.34 140.35 52592.84 88888.00 2014-12-27 04:34:41.907 361 11927.31 140.29 52592.82 88888.00 2014-12-27 04:34:42.407 361 11927.28 140.34 52592.77 88888.00 2014-12-27 04:34:42.907 361 11927.25 140.36 52592.84 88888.00 2014-12-27 04:34:43.407 361 11927.21 140.32 52592.83 88888.00 2014-12-27 04:34:43.907 361 11927.22 140.29 52592.82 88888.00 2014-12-27 04:34:44.407 361 11927.21 140.27 52592.79 88888.00 2014-12-27 04:34:44.907 361 11927.21 140.28 52592.76 88888.00 2014-12-27 04:34:45.407 361 11927.23 140.29 52592.75 88888.00 2014-12-27 04:34:45.907 361 11927.25 140.31 52592.76 88888.00 2014-12-27 04:34:46.407 361 11927.23 140.27 52592.76 88888.00 2014-12-27 04:34:46.907 361 11927.25 140.29 52592.77 88888.00 2014-12-27 04:34:47.407 361 11927.26 140.29 52592.75 88888.00 2014-12-27 04:34:47.907 361 11927.26 140.29 52592.76 88888.00 2014-12-27 04:34:48.407 361 11927.25 140.31 52592.76 88888.00 2014-12-27 04:34:48.907 361 11927.25 140.33 52592.78 88888.00 2014-12-27 04:34:49.407 361 11927.19 140.35 52592.78 88888.00 2014-12-27 04:34:49.907 361 11927.18 140.37 52592.76 88888.00 2014-12-27 04:34:50.407 361 11927.16 140.37 52592.79 88888.00 2014-12-27 04:34:50.907 361 11927.17 140.36 52592.78 88888.00 2014-12-27 04:34:51.407 361 11927.28 140.35 52592.80 88888.00 2014-12-27 04:34:51.907 361 11927.26 140.33 52592.82 88888.00 2014-12-27 04:34:52.407 361 11927.23 140.28 52592.79 88888.00 2014-12-27 04:34:52.907 361 11927.26 140.27 52592.77 88888.00 2014-12-27 04:34:53.407 361 11927.26 140.27 52592.80 88888.00 2014-12-27 04:34:53.907 361 11927.29 140.27 52592.80 88888.00 2014-12-27 04:34:54.407 361 11927.28 140.29 52592.78 88888.00 2014-12-27 04:34:54.907 361 11927.26 140.32 52592.71 88888.00 2014-12-27 04:34:55.407 361 11927.25 140.28 52592.75 88888.00 2014-12-27 04:34:55.907 361 11927.30 140.32 52592.78 88888.00 2014-12-27 04:34:56.407 361 11927.30 140.32 52592.83 88888.00 2014-12-27 04:34:56.907 361 11927.29 140.31 52592.86 88888.00 2014-12-27 04:34:57.407 361 11927.26 140.32 52592.84 88888.00 2014-12-27 04:34:57.907 361 11927.26 140.31 52592.82 88888.00 2014-12-27 04:34:58.407 361 11927.27 140.28 52592.80 88888.00 2014-12-27 04:34:58.907 361 11927.29 140.28 52592.79 88888.00 2014-12-27 04:34:59.407 361 11927.22 140.31 52592.84 88888.00 2014-12-27 04:34:59.907 361 11927.22 140.32 52592.85 88888.00 2014-12-27 04:35:00.407 361 11927.26 140.29 52592.88 88888.00 2014-12-27 04:35:00.907 361 11927.23 140.28 52592.87 88888.00 2014-12-27 04:35:01.407 361 11927.19 140.33 52592.84 88888.00 2014-12-27 04:35:01.907 361 11927.22 140.34 52592.79 88888.00 2014-12-27 04:35:02.407 361 11927.22 140.31 52592.78 88888.00 2014-12-27 04:35:02.907 361 11927.21 140.32 52592.79 88888.00 2014-12-27 04:35:03.407 361 11927.16 140.32 52592.80 88888.00 2014-12-27 04:35:03.907 361 11927.20 140.26 52592.79 88888.00 2014-12-27 04:35:04.407 361 11927.19 140.28 52592.84 88888.00 2014-12-27 04:35:04.907 361 11927.13 140.29 52592.83 88888.00 2014-12-27 04:35:05.407 361 11927.16 140.29 52592.82 88888.00 2014-12-27 04:35:05.907 361 11927.14 140.31 52592.85 88888.00 2014-12-27 04:35:06.407 361 11927.14 140.31 52592.91 88888.00 2014-12-27 04:35:06.907 361 11927.18 140.26 52592.91 88888.00 2014-12-27 04:35:07.407 361 11927.19 140.25 52592.88 88888.00 2014-12-27 04:35:07.907 361 11927.21 140.25 52592.88 88888.00 2014-12-27 04:35:08.407 361 11927.22 140.26 52592.91 88888.00 2014-12-27 04:35:08.907 361 11927.20 140.34 52592.92 88888.00 2014-12-27 04:35:09.407 361 11927.17 140.35 52592.95 88888.00 2014-12-27 04:35:09.907 361 11927.13 140.32 52592.94 88888.00 2014-12-27 04:35:10.407 361 11927.13 140.27 52592.94 88888.00 2014-12-27 04:35:10.907 361 11927.11 140.28 52592.92 88888.00 2014-12-27 04:35:11.407 361 11927.09 140.26 52592.91 88888.00 2014-12-27 04:35:11.907 361 11927.13 140.26 52592.91 88888.00 2014-12-27 04:35:12.407 361 11927.11 140.29 52592.91 88888.00 2014-12-27 04:35:12.907 361 11927.12 140.28 52592.89 88888.00 2014-12-27 04:35:13.407 361 11927.11 140.31 52592.89 88888.00 2014-12-27 04:35:13.907 361 11927.07 140.33 52592.88 88888.00 2014-12-27 04:35:14.407 361 11927.09 140.31 52592.87 88888.00 2014-12-27 04:35:14.907 361 11927.11 140.29 52592.88 88888.00 2014-12-27 04:35:15.407 361 11927.11 140.29 52592.93 88888.00 2014-12-27 04:35:15.907 361 11927.12 140.33 52592.93 88888.00 2014-12-27 04:35:16.407 361 11927.12 140.34 52592.92 88888.00 2014-12-27 04:35:16.907 361 11927.05 140.31 52592.88 88888.00 2014-12-27 04:35:17.407 361 11927.03 140.29 52592.86 88888.00 2014-12-27 04:35:17.907 361 11927.04 140.24 52592.86 88888.00 2014-12-27 04:35:18.407 361 11927.05 140.29 52592.87 88888.00 2014-12-27 04:35:18.907 361 11927.05 140.33 52592.86 88888.00 2014-12-27 04:35:19.407 361 11927.00 140.35 52592.85 88888.00 2014-12-27 04:35:19.907 361 11926.94 140.35 52592.89 88888.00 2014-12-27 04:35:20.407 361 11926.98 140.29 52592.92 88888.00 2014-12-27 04:35:20.907 361 11927.00 140.27 52592.94 88888.00 2014-12-27 04:35:21.407 361 11926.99 140.33 52592.89 88888.00 2014-12-27 04:35:21.907 361 11926.99 140.39 52592.84 88888.00 2014-12-27 04:35:22.407 361 11926.98 140.42 52592.86 88888.00 2014-12-27 04:35:22.907 361 11926.98 140.33 52592.88 88888.00 2014-12-27 04:35:23.407 361 11926.99 140.29 52592.86 88888.00 2014-12-27 04:35:23.907 361 11926.95 140.31 52592.86 88888.00 2014-12-27 04:35:24.407 361 11926.94 140.33 52592.89 88888.00 2014-12-27 04:35:24.907 361 11926.95 140.35 52592.86 88888.00 2014-12-27 04:35:25.407 361 11927.00 140.34 52592.83 88888.00 2014-12-27 04:35:25.907 361 11926.99 140.35 52592.85 88888.00 2014-12-27 04:35:26.407 361 11926.99 140.34 52592.88 88888.00 2014-12-27 04:35:26.907 361 11926.98 140.36 52592.85 88888.00 2014-12-27 04:35:27.407 361 11926.98 140.34 52592.87 88888.00 2014-12-27 04:35:27.907 361 11926.99 140.38 52592.87 88888.00 2014-12-27 04:35:28.407 361 11926.96 140.38 52592.89 88888.00 2014-12-27 04:35:28.907 361 11926.95 140.39 52592.91 88888.00 2014-12-27 04:35:29.407 361 11926.96 140.36 52592.87 88888.00 2014-12-27 04:35:29.907 361 11926.96 140.38 52592.80 88888.00 2014-12-27 04:35:30.407 361 11926.96 140.41 52592.78 88888.00 2014-12-27 04:35:30.907 361 11926.96 140.34 52592.80 88888.00 2014-12-27 04:35:31.407 361 11926.98 140.33 52592.80 88888.00 2014-12-27 04:35:31.907 361 11926.98 140.36 52592.82 88888.00 2014-12-27 04:35:32.407 361 11926.94 140.36 52592.85 88888.00 2014-12-27 04:35:32.907 361 11926.92 140.36 52592.91 88888.00 2014-12-27 04:35:33.407 361 11926.90 140.36 52592.87 88888.00 2014-12-27 04:35:33.907 361 11926.87 140.38 52592.84 88888.00 2014-12-27 04:35:34.407 361 11926.86 140.38 52592.83 88888.00 2014-12-27 04:35:34.907 361 11926.91 140.38 52592.83 88888.00 2014-12-27 04:35:35.407 361 11926.90 140.36 52592.82 88888.00 2014-12-27 04:35:35.907 361 11926.87 140.38 52592.78 88888.00 2014-12-27 04:35:36.407 361 11926.91 140.36 52592.78 88888.00 2014-12-27 04:35:36.907 361 11926.88 140.36 52592.82 88888.00 2014-12-27 04:35:37.407 361 11926.88 140.39 52592.80 88888.00 2014-12-27 04:35:37.907 361 11926.88 140.43 52592.80 88888.00 2014-12-27 04:35:38.407 361 11926.87 140.43 52592.79 88888.00 2014-12-27 04:35:38.907 361 11926.86 140.41 52592.75 88888.00 2014-12-27 04:35:39.407 361 11926.87 140.43 52592.74 88888.00 2014-12-27 04:35:39.907 361 11926.84 140.43 52592.72 88888.00 2014-12-27 04:35:40.407 361 11926.85 140.38 52592.70 88888.00 2014-12-27 04:35:40.907 361 11926.82 140.37 52592.74 88888.00 2014-12-27 04:35:41.407 361 11926.77 140.39 52592.72 88888.00 2014-12-27 04:35:41.907 361 11926.78 140.41 52592.70 88888.00 2014-12-27 04:35:42.407 361 11926.77 140.43 52592.75 88888.00 2014-12-27 04:35:42.907 361 11926.76 140.43 52592.75 88888.00 2014-12-27 04:35:43.407 361 11926.77 140.46 52592.75 88888.00 2014-12-27 04:35:43.907 361 11926.77 140.46 52592.76 88888.00 2014-12-27 04:35:44.407 361 11926.75 140.45 52592.74 88888.00 2014-12-27 04:35:44.907 361 11926.73 140.43 52592.74 88888.00 2014-12-27 04:35:45.407 361 11926.70 140.45 52592.75 88888.00 2014-12-27 04:35:45.907 361 11926.67 140.49 52592.76 88888.00 2014-12-27 04:35:46.407 361 11926.61 140.51 52592.75 88888.00 2014-12-27 04:35:46.907 361 11926.63 140.43 52592.69 88888.00 2014-12-27 04:35:47.407 361 11926.65 140.43 52592.67 88888.00 2014-12-27 04:35:47.907 361 11926.64 140.45 52592.68 88888.00 2014-12-27 04:35:48.407 361 11926.64 140.43 52592.72 88888.00 2014-12-27 04:35:48.907 361 11926.63 140.41 52592.71 88888.00 2014-12-27 04:35:49.407 361 11926.65 140.43 52592.67 88888.00 2014-12-27 04:35:49.907 361 11926.61 140.47 52592.62 88888.00 2014-12-27 04:35:50.407 361 11926.59 140.48 52592.65 88888.00 2014-12-27 04:35:50.907 361 11926.57 140.46 52592.66 88888.00 2014-12-27 04:35:51.407 361 11926.57 140.45 52592.66 88888.00 2014-12-27 04:35:51.907 361 11926.59 140.47 52592.67 88888.00 2014-12-27 04:35:52.407 361 11926.59 140.51 52592.69 88888.00 2014-12-27 04:35:52.907 361 11926.63 140.48 52592.70 88888.00 2014-12-27 04:35:53.407 361 11926.59 140.51 52592.68 88888.00 2014-12-27 04:35:53.907 361 11926.58 140.51 52592.65 88888.00 2014-12-27 04:35:54.407 361 11926.56 140.53 52592.61 88888.00 2014-12-27 04:35:54.907 361 11926.58 140.52 52592.60 88888.00 2014-12-27 04:35:55.407 361 11926.59 140.52 52592.59 88888.00 2014-12-27 04:35:55.907 361 11926.56 140.53 52592.59 88888.00 2014-12-27 04:35:56.407 361 11926.59 140.53 52592.57 88888.00 2014-12-27 04:35:56.907 361 11926.63 140.53 52592.58 88888.00 2014-12-27 04:35:57.407 361 11926.63 140.51 52592.58 88888.00 2014-12-27 04:35:57.907 361 11926.64 140.51 52592.54 88888.00 2014-12-27 04:35:58.407 361 11926.60 140.49 52592.54 88888.00 2014-12-27 04:35:58.907 361 11926.61 140.54 52592.57 88888.00 2014-12-27 04:35:59.407 361 11926.57 140.54 52592.56 88888.00 2014-12-27 04:35:59.907 361 11926.57 140.54 52592.57 88888.00 2014-12-27 04:36:00.407 361 11926.58 140.54 52592.57 88888.00 2014-12-27 04:36:00.907 361 11926.63 140.52 52592.53 88888.00 2014-12-27 04:36:01.407 361 11926.61 140.49 52592.51 88888.00 2014-12-27 04:36:01.907 361 11926.61 140.48 52592.49 88888.00 2014-12-27 04:36:02.407 361 11926.58 140.51 52592.50 88888.00 2014-12-27 04:36:02.907 361 11926.59 140.55 52592.54 88888.00 2014-12-27 04:36:03.407 361 11926.63 140.52 52592.53 88888.00 2014-12-27 04:36:03.907 361 11926.63 140.48 52592.51 88888.00 2014-12-27 04:36:04.407 361 11926.64 140.48 52592.49 88888.00 2014-12-27 04:36:04.907 361 11926.67 140.51 52592.51 88888.00 2014-12-27 04:36:05.407 361 11926.65 140.52 52592.45 88888.00 2014-12-27 04:36:05.907 361 11926.66 140.52 52592.43 88888.00 2014-12-27 04:36:06.407 361 11926.64 140.49 52592.50 88888.00 2014-12-27 04:36:06.907 361 11926.66 140.45 52592.50 88888.00 2014-12-27 04:36:07.407 361 11926.66 140.43 52592.44 88888.00 2014-12-27 04:36:07.907 361 11926.64 140.42 52592.41 88888.00 2014-12-27 04:36:08.407 361 11926.65 140.41 52592.44 88888.00 2014-12-27 04:36:08.907 361 11926.65 140.42 52592.45 88888.00 2014-12-27 04:36:09.407 361 11926.67 140.43 52592.43 88888.00 2014-12-27 04:36:09.907 361 11926.66 140.47 52592.43 88888.00 2014-12-27 04:36:10.407 361 11926.64 140.47 52592.43 88888.00 2014-12-27 04:36:10.907 361 11926.64 140.44 52592.41 88888.00 2014-12-27 04:36:11.407 361 11926.67 140.43 52592.42 88888.00 2014-12-27 04:36:11.907 361 11926.69 140.37 52592.44 88888.00 2014-12-27 04:36:12.407 361 11926.65 140.39 52592.45 88888.00 2014-12-27 04:36:12.907 361 11926.58 140.41 52592.43 88888.00 2014-12-27 04:36:13.407 361 11926.58 140.42 52592.41 88888.00 2014-12-27 04:36:13.907 361 11926.58 140.44 52592.40 88888.00 2014-12-27 04:36:14.407 361 11926.58 140.39 52592.42 88888.00 2014-12-27 04:36:14.907 361 11926.59 140.36 52592.40 88888.00 2014-12-27 04:36:15.407 361 11926.59 140.34 52592.34 88888.00 2014-12-27 04:36:15.907 361 11926.61 140.35 52592.34 88888.00 2014-12-27 04:36:16.407 361 11926.61 140.34 52592.34 88888.00 2014-12-27 04:36:16.907 361 11926.57 140.34 52592.39 88888.00 2014-12-27 04:36:17.407 361 11926.58 140.34 52592.41 88888.00 2014-12-27 04:36:17.907 361 11926.56 140.32 52592.42 88888.00 2014-12-27 04:36:18.407 361 11926.53 140.29 52592.43 88888.00 2014-12-27 04:36:18.907 361 11926.50 140.27 52592.40 88888.00 2014-12-27 04:36:19.407 361 11926.55 140.27 52592.39 88888.00 2014-12-27 04:36:19.907 361 11926.53 140.26 52592.35 88888.00 2014-12-27 04:36:20.407 361 11926.50 140.25 52592.34 88888.00 2014-12-27 04:36:20.907 361 11926.46 140.27 52592.33 88888.00 2014-12-27 04:36:21.407 361 11926.42 140.27 52592.33 88888.00 2014-12-27 04:36:21.907 361 11926.46 140.32 52592.30 88888.00 2014-12-27 04:36:22.407 361 11926.48 140.34 52592.32 88888.00 2014-12-27 04:36:22.907 361 11926.44 140.29 52592.31 88888.00 2014-12-27 04:36:23.407 361 11926.41 140.25 52592.34 88888.00 2014-12-27 04:36:23.907 361 11926.43 140.28 52592.33 88888.00 2014-12-27 04:36:24.407 361 11926.42 140.26 52592.36 88888.00 2014-12-27 04:36:24.907 361 11926.35 140.26 52592.36 88888.00 2014-12-27 04:36:25.407 361 11926.37 140.32 52592.32 88888.00 2014-12-27 04:36:25.907 361 11926.41 140.29 52592.31 88888.00 2014-12-27 04:36:26.407 361 11926.41 140.29 52592.33 88888.00 2014-12-27 04:36:26.907 361 11926.38 140.26 52592.33 88888.00 2014-12-27 04:36:27.407 361 11926.34 140.24 52592.33 88888.00 2014-12-27 04:36:27.907 361 11926.33 140.23 52592.30 88888.00 2014-12-27 04:36:28.407 361 11926.34 140.20 52592.25 88888.00 2014-12-27 04:36:28.907 361 11926.32 140.17 52592.23 88888.00 2014-12-27 04:36:29.407 361 11926.31 140.15 52592.24 88888.00 2014-12-27 04:36:29.907 361 11926.25 140.16 52592.21 88888.00 2014-12-27 04:36:30.407 361 11926.30 140.19 52592.22 88888.00 2014-12-27 04:36:30.907 361 11926.31 140.17 52592.24 88888.00 2014-12-27 04:36:31.407 361 11926.31 140.18 52592.24 88888.00 2014-12-27 04:36:31.907 361 11926.32 140.15 52592.23 88888.00 2014-12-27 04:36:32.407 361 11926.33 140.13 52592.21 88888.00 2014-12-27 04:36:32.907 361 11926.37 140.18 52592.21 88888.00 2014-12-27 04:36:33.407 361 11926.35 140.18 52592.23 88888.00 2014-12-27 04:36:33.907 361 11926.32 140.16 52592.25 88888.00 2014-12-27 04:36:34.407 361 11926.25 140.13 52592.24 88888.00 2014-12-27 04:36:34.907 361 11926.25 140.07 52592.24 88888.00 2014-12-27 04:36:35.407 361 11926.23 140.10 52592.22 88888.00 2014-12-27 04:36:35.907 361 11926.19 140.08 52592.24 88888.00 2014-12-27 04:36:36.407 361 11926.19 140.07 52592.22 88888.00 2014-12-27 04:36:36.907 361 11926.15 140.08 52592.18 88888.00 2014-12-27 04:36:37.407 361 11926.11 140.07 52592.15 88888.00 2014-12-27 04:36:37.907 361 11926.14 140.09 52592.17 88888.00 2014-12-27 04:36:38.407 361 11926.15 140.07 52592.16 88888.00 2014-12-27 04:36:38.907 361 11926.15 140.05 52592.15 88888.00 2014-12-27 04:36:39.407 361 11926.19 140.07 52592.15 88888.00 2014-12-27 04:36:39.907 361 11926.22 140.05 52592.13 88888.00 2014-12-27 04:36:40.407 361 11926.15 140.03 52592.12 88888.00 2014-12-27 04:36:40.907 361 11926.14 140.03 52592.15 88888.00 2014-12-27 04:36:41.407 361 11926.14 140.04 52592.13 88888.00 2014-12-27 04:36:41.907 361 11926.13 140.00 52592.14 88888.00 2014-12-27 04:36:42.407 361 11926.12 139.97 52592.17 88888.00 2014-12-27 04:36:42.907 361 11926.13 139.95 52592.17 88888.00 2014-12-27 04:36:43.407 361 11926.14 139.95 52592.17 88888.00 2014-12-27 04:36:43.907 361 11926.15 139.94 52592.16 88888.00 2014-12-27 04:36:44.407 361 11926.12 139.98 52592.10 88888.00 2014-12-27 04:36:44.907 361 11926.07 139.95 52592.12 88888.00 2014-12-27 04:36:45.407 361 11926.07 139.88 52592.08 88888.00 2014-12-27 04:36:45.907 361 11926.07 139.89 52592.10 88888.00 2014-12-27 04:36:46.407 361 11926.04 139.94 52592.15 88888.00 2014-12-27 04:36:46.907 361 11925.99 139.90 52592.16 88888.00 2014-12-27 04:36:47.407 361 11925.98 139.87 52592.17 88888.00 2014-12-27 04:36:47.907 361 11925.97 139.87 52592.18 88888.00 2014-12-27 04:36:48.407 361 11925.96 139.89 52592.17 88888.00 2014-12-27 04:36:48.907 361 11925.97 139.85 52592.14 88888.00 2014-12-27 04:36:49.407 361 11925.96 139.83 52592.09 88888.00 2014-12-27 04:36:49.907 361 11925.97 139.81 52592.06 88888.00 2014-12-27 04:36:50.407 361 11925.97 139.80 52592.08 88888.00 2014-12-27 04:36:50.907 361 11926.03 139.80 52592.13 88888.00 2014-12-27 04:36:51.407 361 11926.02 139.85 52592.13 88888.00 2014-12-27 04:36:51.907 361 11926.02 139.87 52592.10 88888.00 2014-12-27 04:36:52.407 361 11926.00 139.88 52592.08 88888.00 2014-12-27 04:36:52.907 361 11926.00 139.89 52592.08 88888.00 2014-12-27 04:36:53.407 361 11926.02 139.88 52592.06 88888.00 2014-12-27 04:36:53.907 361 11926.00 139.83 52592.08 88888.00 2014-12-27 04:36:54.407 361 11926.03 139.79 52592.08 88888.00 2014-12-27 04:36:54.907 361 11926.02 139.79 52592.08 88888.00 2014-12-27 04:36:55.407 361 11925.99 139.79 52592.08 88888.00 2014-12-27 04:36:55.907 361 11925.98 139.79 52592.06 88888.00 2014-12-27 04:36:56.407 361 11925.95 139.84 52592.06 88888.00 2014-12-27 04:36:56.907 361 11925.93 139.88 52592.05 88888.00 2014-12-27 04:36:57.407 361 11925.91 139.87 52592.01 88888.00 2014-12-27 04:36:57.907 361 11925.87 139.85 52591.97 88888.00 2014-12-27 04:36:58.407 361 11925.85 139.87 52591.97 88888.00 2014-12-27 04:36:58.907 361 11925.82 139.86 52591.98 88888.00 2014-12-27 04:36:59.407 361 11925.85 139.85 52591.97 88888.00 2014-12-27 04:36:59.907 361 11925.86 139.87 52591.98 88888.00 2014-12-27 04:37:00.407 361 11925.86 139.85 52592.05 88888.00 2014-12-27 04:37:00.907 361 11925.81 139.88 52592.08 88888.00 2014-12-27 04:37:01.407 361 11925.80 139.88 52592.07 88888.00 2014-12-27 04:37:01.907 361 11925.78 139.89 52592.06 88888.00 2014-12-27 04:37:02.407 361 11925.77 139.90 52592.05 88888.00 2014-12-27 04:37:02.907 361 11925.76 139.89 52592.00 88888.00 2014-12-27 04:37:03.407 361 11925.72 139.89 52591.98 88888.00 2014-12-27 04:37:03.907 361 11925.77 139.94 52591.99 88888.00 2014-12-27 04:37:04.407 361 11925.81 139.91 52591.99 88888.00 2014-12-27 04:37:04.907 361 11925.81 139.91 52592.00 88888.00 2014-12-27 04:37:05.407 361 11925.82 139.96 52591.97 88888.00 2014-12-27 04:37:05.907 361 11925.81 139.97 52591.96 88888.00 2014-12-27 04:37:06.407 361 11925.81 139.96 52591.98 88888.00 2014-12-27 04:37:06.907 361 11925.78 139.97 52591.98 88888.00 2014-12-27 04:37:07.407 361 11925.74 139.98 52591.98 88888.00 2014-12-27 04:37:07.907 361 11925.72 139.99 52591.99 88888.00 2014-12-27 04:37:08.407 361 11925.72 139.97 52592.03 88888.00 2014-12-27 04:37:08.907 361 11925.72 139.98 52592.00 88888.00 2014-12-27 04:37:09.408 361 11925.72 140.02 52592.01 88888.00 2014-12-27 04:37:09.908 361 11925.76 140.03 52592.01 88888.00 2014-12-27 04:37:10.408 361 11925.76 140.03 52592.03 88888.00 2014-12-27 04:37:10.908 361 11925.77 139.99 52592.01 88888.00 2014-12-27 04:37:11.408 361 11925.73 139.94 52592.00 88888.00 2014-12-27 04:37:11.908 361 11925.70 139.94 52592.01 88888.00 2014-12-27 04:37:12.408 361 11925.71 139.97 52592.03 88888.00 2014-12-27 04:37:12.908 361 11925.72 140.00 52592.01 88888.00 2014-12-27 04:37:13.408 361 11925.70 140.00 52591.98 88888.00 2014-12-27 04:37:13.908 361 11925.71 139.96 52591.99 88888.00 2014-12-27 04:37:14.408 361 11925.72 139.91 52592.00 88888.00 2014-12-27 04:37:14.908 361 11925.73 139.88 52592.00 88888.00 2014-12-27 04:37:15.408 361 11925.76 139.89 52591.97 88888.00 2014-12-27 04:37:15.908 361 11925.81 139.89 52591.96 88888.00 2014-12-27 04:37:16.408 361 11925.85 139.91 52591.95 88888.00 2014-12-27 04:37:16.908 361 11925.81 139.91 52591.91 88888.00 2014-12-27 04:37:17.408 361 11925.81 139.97 52591.95 88888.00 2014-12-27 04:37:17.908 361 11925.82 139.98 52591.99 88888.00 2014-12-27 04:37:18.408 361 11925.78 140.04 52592.00 88888.00 2014-12-27 04:37:18.908 361 11925.78 140.03 52591.98 88888.00 2014-12-27 04:37:19.408 361 11925.78 140.00 52591.97 88888.00 2014-12-27 04:37:19.908 361 11925.76 140.02 52591.98 88888.00 2014-12-27 04:37:20.408 361 11925.74 139.99 52591.96 88888.00 2014-12-27 04:37:20.908 361 11925.76 139.96 52591.92 88888.00 2014-12-27 04:37:21.408 361 11925.78 139.93 52591.94 88888.00 2014-12-27 04:37:21.908 361 11925.80 139.95 52591.96 88888.00 2014-12-27 04:37:22.408 361 11925.78 139.94 52591.96 88888.00 2014-12-27 04:37:22.908 361 11925.77 139.91 52591.98 88888.00 2014-12-27 04:37:23.408 361 11925.74 139.95 52591.97 88888.00 2014-12-27 04:37:23.908 361 11925.73 139.97 52591.97 88888.00 2014-12-27 04:37:24.408 361 11925.74 139.95 52591.94 88888.00 2014-12-27 04:37:24.908 361 11925.74 139.91 52591.94 88888.00 2014-12-27 04:37:25.408 361 11925.71 139.87 52591.89 88888.00 2014-12-27 04:37:25.908 361 11925.70 139.87 52591.86 88888.00 2014-12-27 04:37:26.408 361 11925.72 139.87 52591.86 88888.00 2014-12-27 04:37:26.908 361 11925.72 139.88 52591.88 88888.00 2014-12-27 04:37:27.408 361 11925.68 139.90 52591.88 88888.00 2014-12-27 04:37:27.908 361 11925.64 139.89 52591.89 88888.00 2014-12-27 04:37:28.408 361 11925.64 139.86 52591.90 88888.00 2014-12-27 04:37:28.908 361 11925.70 139.88 52591.91 88888.00 2014-12-27 04:37:29.408 361 11925.71 139.89 52591.91 88888.00 2014-12-27 04:37:29.908 361 11925.70 139.93 52591.92 88888.00 2014-12-27 04:37:30.408 361 11925.70 139.96 52591.90 88888.00 2014-12-27 04:37:30.908 361 11925.71 139.98 52591.87 88888.00 2014-12-27 04:37:31.408 361 11925.73 139.99 52591.87 88888.00 2014-12-27 04:37:31.908 361 11925.71 139.94 52591.90 88888.00 2014-12-27 04:37:32.408 361 11925.70 139.89 52591.88 88888.00 2014-12-27 04:37:32.908 361 11925.70 139.88 52591.86 88888.00 2014-12-27 04:37:33.408 361 11925.71 139.86 52591.88 88888.00 2014-12-27 04:37:33.908 361 11925.71 139.89 52591.92 88888.00 2014-12-27 04:37:34.408 361 11925.67 139.90 52591.95 88888.00 2014-12-27 04:37:34.908 361 11925.67 139.91 52591.96 88888.00 2014-12-27 04:37:35.408 361 11925.67 139.91 52591.97 88888.00 2014-12-27 04:37:35.908 361 11925.65 139.96 52591.99 88888.00 2014-12-27 04:37:36.408 361 11925.62 139.96 52592.01 88888.00 2014-12-27 04:37:36.908 361 11925.63 139.95 52591.98 88888.00 2014-12-27 04:37:37.408 361 11925.65 139.93 52591.98 88888.00 2014-12-27 04:37:37.908 361 11925.69 139.98 52591.95 88888.00 2014-12-27 04:37:38.408 361 11925.69 139.97 52591.98 88888.00 2014-12-27 04:37:38.908 361 11925.69 139.99 52592.05 88888.00 2014-12-27 04:37:39.408 361 11925.69 139.98 52592.01 88888.00 2014-12-27 04:37:39.908 361 11925.64 139.97 52591.99 88888.00 2014-12-27 04:37:40.408 361 11925.61 139.97 52591.95 88888.00 2014-12-27 04:37:40.908 361 11925.61 139.97 52591.94 88888.00 2014-12-27 04:37:41.408 361 11925.61 140.02 52591.92 88888.00 2014-12-27 04:37:41.908 361 11925.64 140.02 52591.89 88888.00 2014-12-27 04:37:42.408 361 11925.60 140.03 52591.91 88888.00 2014-12-27 04:37:42.908 361 11925.58 140.02 52591.95 88888.00 2014-12-27 04:37:43.408 361 11925.60 139.98 52591.90 88888.00 2014-12-27 04:37:43.908 361 11925.64 139.98 52591.92 88888.00 2014-12-27 04:37:44.408 361 11925.60 140.00 52591.92 88888.00 2014-12-27 04:37:44.908 361 11925.62 140.00 52591.95 88888.00 2014-12-27 04:37:45.408 361 11925.62 140.00 52591.97 88888.00 2014-12-27 04:37:45.908 361 11925.60 140.03 52592.01 88888.00 2014-12-27 04:37:46.408 361 11925.59 140.02 52592.04 88888.00 2014-12-27 04:37:46.908 361 11925.59 140.03 52592.01 88888.00 2014-12-27 04:37:47.408 361 11925.55 140.04 52592.01 88888.00 2014-12-27 04:37:47.908 361 11925.56 140.00 52592.04 88888.00 2014-12-27 04:37:48.408 361 11925.60 139.96 52592.03 88888.00 2014-12-27 04:37:48.908 361 11925.61 139.95 52592.00 88888.00 2014-12-27 04:37:49.408 361 11925.60 139.94 52592.00 88888.00 2014-12-27 04:37:49.908 361 11925.54 139.94 52592.01 88888.00 2014-12-27 04:37:50.408 361 11925.47 139.98 52592.00 88888.00 2014-12-27 04:37:50.908 361 11925.46 139.98 52591.96 88888.00 2014-12-27 04:37:51.408 361 11925.47 140.00 52591.96 88888.00 2014-12-27 04:37:51.908 361 11925.50 140.00 52591.96 88888.00 2014-12-27 04:37:52.408 361 11925.52 140.03 52591.96 88888.00 2014-12-27 04:37:52.908 361 11925.60 139.97 52592.01 88888.00 2014-12-27 04:37:53.408 361 11925.59 139.96 52592.01 88888.00 2014-12-27 04:37:53.908 361 11925.55 140.00 52592.00 88888.00 2014-12-27 04:37:54.408 361 11925.52 139.99 52591.99 88888.00 2014-12-27 04:37:54.908 361 11925.49 140.00 52591.96 88888.00 2014-12-27 04:37:55.408 361 11925.51 140.03 52591.97 88888.00 2014-12-27 04:37:55.908 361 11925.50 140.04 52592.01 88888.00 2014-12-27 04:37:56.408 361 11925.45 139.98 52591.98 88888.00 2014-12-27 04:37:56.908 361 11925.42 139.94 52591.99 88888.00 2014-12-27 04:37:57.408 361 11925.42 139.91 52592.04 88888.00 2014-12-27 04:37:57.908 361 11925.41 139.90 52591.99 88888.00 2014-12-27 04:37:58.408 361 11925.42 139.95 52591.98 88888.00 2014-12-27 04:37:58.908 361 11925.40 139.98 52591.98 88888.00 2014-12-27 04:37:59.408 361 11925.38 139.98 52591.98 88888.00 2014-12-27 04:37:59.908 361 11925.41 139.99 52591.98 88888.00 2014-12-27 04:38:00.408 361 11925.43 140.04 52591.97 88888.00 2014-12-27 04:38:00.908 361 11925.51 139.97 52591.99 88888.00 2014-12-27 04:38:01.408 361 11925.50 139.94 52591.98 88888.00 2014-12-27 04:38:01.908 361 11925.44 139.96 52592.00 88888.00 2014-12-27 04:38:02.408 361 11925.40 139.89 52591.98 88888.00 2014-12-27 04:38:02.908 361 11925.34 139.87 52591.99 88888.00 2014-12-27 04:38:03.408 361 11925.30 139.90 52591.97 88888.00 2014-12-27 04:38:03.908 361 11925.34 139.96 52591.98 88888.00 2014-12-27 04:38:04.408 361 11925.34 139.97 52591.97 88888.00 2014-12-27 04:38:04.908 361 11925.29 139.97 52591.95 88888.00 2014-12-27 04:38:05.408 361 11925.25 140.03 52591.95 88888.00 2014-12-27 04:38:05.908 361 11925.23 139.99 52591.98 88888.00 2014-12-27 04:38:06.408 361 11925.24 139.95 52591.98 88888.00 2014-12-27 04:38:06.908 361 11925.26 139.98 52591.94 88888.00 2014-12-27 04:38:07.408 361 11925.24 139.99 52591.94 88888.00 2014-12-27 04:38:07.908 361 11925.20 139.99 52592.00 88888.00 2014-12-27 04:38:08.408 361 11925.28 139.96 52591.99 88888.00 2014-12-27 04:38:08.908 361 11925.34 139.94 52591.99 88888.00 2014-12-27 04:38:09.408 361 11925.37 139.99 52591.92 88888.00 2014-12-27 04:38:09.908 361 11925.34 140.02 52591.88 88888.00 2014-12-27 04:38:10.408 361 11925.28 140.04 52591.89 88888.00 2014-12-27 04:38:10.908 361 11925.30 140.04 52591.95 88888.00 2014-12-27 04:38:11.408 361 11925.29 139.98 52591.95 88888.00 2014-12-27 04:38:11.908 361 11925.27 139.99 52591.92 88888.00 2014-12-27 04:38:12.408 361 11925.24 140.00 52591.92 88888.00 2014-12-27 04:38:12.908 361 11925.19 140.02 52591.94 88888.00 2014-12-27 04:38:13.408 361 11925.17 140.00 52591.96 88888.00 2014-12-27 04:38:13.908 361 11925.20 139.98 52591.95 88888.00 2014-12-27 04:38:14.408 361 11925.26 140.04 52591.94 88888.00 2014-12-27 04:38:14.908 361 11925.28 140.06 52591.97 88888.00 2014-12-27 04:38:15.408 361 11925.25 140.05 52591.96 88888.00 2014-12-27 04:38:15.908 361 11925.25 140.08 52591.95 88888.00 2014-12-27 04:38:16.408 361 11925.23 140.04 52591.94 88888.00 2014-12-27 04:38:16.908 361 11925.20 140.00 52591.94 88888.00 2014-12-27 04:38:17.408 361 11925.24 140.03 52591.94 88888.00 2014-12-27 04:38:17.908 361 11925.25 140.02 52591.86 88888.00 2014-12-27 04:38:18.408 361 11925.24 140.02 52591.84 88888.00 2014-12-27 04:38:18.908 361 11925.20 139.99 52591.87 88888.00 2014-12-27 04:38:19.408 361 11925.23 140.00 52591.97 88888.00 2014-12-27 04:38:19.908 361 11925.25 139.96 52591.97 88888.00 2014-12-27 04:38:20.408 361 11925.25 139.97 52591.92 88888.00 2014-12-27 04:38:20.908 361 11925.25 140.02 52591.92 88888.00 2014-12-27 04:38:21.408 361 11925.25 140.00 52591.92 88888.00 2014-12-27 04:38:21.908 361 11925.26 139.97 52591.96 88888.00 2014-12-27 04:38:22.408 361 11925.25 139.95 52591.94 88888.00 2014-12-27 04:38:22.908 361 11925.23 139.93 52591.90 88888.00 2014-12-27 04:38:23.408 361 11925.24 139.90 52591.94 88888.00 2014-12-27 04:38:23.908 361 11925.25 139.89 52591.92 88888.00 2014-12-27 04:38:24.408 361 11925.24 139.84 52591.95 88888.00 2014-12-27 04:38:24.908 361 11925.14 139.85 52591.96 88888.00 2014-12-27 04:38:25.408 361 11925.17 139.94 52591.96 88888.00 2014-12-27 04:38:25.908 361 11925.23 139.95 52591.92 88888.00 2014-12-27 04:38:26.408 361 11925.23 139.94 52591.92 88888.00 2014-12-27 04:38:26.908 361 11925.25 139.90 52591.88 88888.00 2014-12-27 04:38:27.408 361 11925.24 139.91 52591.90 88888.00 2014-12-27 04:38:27.908 361 11925.16 139.89 52591.94 88888.00 2014-12-27 04:38:28.408 361 11925.12 139.87 52591.91 88888.00 2014-12-27 04:38:28.908 361 11925.12 139.90 52591.91 88888.00 2014-12-27 04:38:29.408 361 11925.17 139.94 52591.88 88888.00 2014-12-27 04:38:29.908 361 11925.17 139.97 52591.84 88888.00 2014-12-27 04:38:30.408 361 11925.15 139.91 52591.90 88888.00 2014-12-27 04:38:30.908 361 11925.17 139.91 52591.94 88888.00 2014-12-27 04:38:31.408 361 11925.12 139.97 52591.96 88888.00 2014-12-27 04:38:31.908 361 11925.12 140.00 52591.88 88888.00 2014-12-27 04:38:32.408 361 11925.10 140.02 52591.83 88888.00 2014-12-27 04:38:32.908 361 11925.08 140.02 52591.83 88888.00 2014-12-27 04:38:33.408 361 11925.07 140.00 52591.83 88888.00 2014-12-27 04:38:33.908 361 11925.05 140.06 52591.89 88888.00 2014-12-27 04:38:34.408 361 11925.01 140.02 52591.89 88888.00 2014-12-27 04:38:34.908 361 11925.01 139.97 52591.88 88888.00 2014-12-27 04:38:35.408 361 11925.02 139.99 52591.90 88888.00 2014-12-27 04:38:35.908 361 11925.03 140.00 52591.92 88888.00 2014-12-27 04:38:36.408 361 11925.03 139.99 52591.90 88888.00 2014-12-27 04:38:36.908 361 11925.02 139.99 52591.92 88888.00 2014-12-27 04:38:37.408 361 11925.00 140.03 52591.91 88888.00 2014-12-27 04:38:37.908 361 11925.00 140.09 52591.90 88888.00 2014-12-27 04:38:38.408 361 11924.98 140.08 52591.89 88888.00 2014-12-27 04:38:38.908 361 11924.94 140.06 52591.88 88888.00 2014-12-27 04:38:39.408 361 11924.94 140.05 52591.86 88888.00 2014-12-27 04:38:39.908 361 11924.95 140.05 52591.86 88888.00 2014-12-27 04:38:40.408 361 11925.00 140.06 52591.86 88888.00 2014-12-27 04:38:40.908 361 11925.00 140.08 52591.83 88888.00 2014-12-27 04:38:41.408 361 11924.95 140.08 52591.86 88888.00 2014-12-27 04:38:41.908 361 11924.88 140.07 52591.87 88888.00 2014-12-27 04:38:42.408 361 11924.89 140.09 52591.87 88888.00 2014-12-27 04:38:42.908 361 11924.94 140.09 52591.86 88888.00 2014-12-27 04:38:43.408 361 11924.94 140.04 52591.86 88888.00 2014-12-27 04:38:43.908 361 11924.92 139.97 52591.86 88888.00 2014-12-27 04:38:44.408 361 11924.90 139.99 52591.82 88888.00 2014-12-27 04:38:44.908 361 11924.88 140.07 52591.81 88888.00 2014-12-27 04:38:45.408 361 11924.89 140.06 52591.80 88888.00 2014-12-27 04:38:45.908 361 11924.90 140.07 52591.82 88888.00 2014-12-27 04:38:46.408 361 11924.90 140.08 52591.83 88888.00 2014-12-27 04:38:46.908 361 11924.92 140.13 52591.88 88888.00 2014-12-27 04:38:47.408 361 11924.89 140.14 52591.84 88888.00 2014-12-27 04:38:47.908 361 11924.86 140.12 52591.84 88888.00 2014-12-27 04:38:48.408 361 11924.85 140.12 52591.86 88888.00 2014-12-27 04:38:48.908 361 11924.91 140.10 52591.83 88888.00 2014-12-27 04:38:49.408 361 11924.86 140.13 52591.82 88888.00 2014-12-27 04:38:49.908 361 11924.89 140.16 52591.83 88888.00 2014-12-27 04:38:50.408 361 11924.88 140.15 52591.80 88888.00 2014-12-27 04:38:50.908 361 11924.86 140.12 52591.79 88888.00 2014-12-27 04:38:51.408 361 11924.88 140.12 52591.78 88888.00 2014-12-27 04:38:51.908 361 11924.84 140.13 52591.78 88888.00 2014-12-27 04:38:52.408 361 11924.88 140.14 52591.77 88888.00 2014-12-27 04:38:52.908 361 11924.88 140.18 52591.79 88888.00 2014-12-27 04:38:53.408 361 11924.86 140.16 52591.78 88888.00 2014-12-27 04:38:53.908 361 11924.84 140.17 52591.79 88888.00 2014-12-27 04:38:54.408 361 11924.83 140.15 52591.79 88888.00 2014-12-27 04:38:54.908 361 11924.79 140.16 52591.78 88888.00 2014-12-27 04:38:55.408 361 11924.72 140.14 52591.75 88888.00 2014-12-27 04:38:55.908 361 11924.67 140.13 52591.79 88888.00 2014-12-27 04:38:56.408 361 11924.65 140.14 52591.80 88888.00 2014-12-27 04:38:56.908 361 11924.63 140.13 52591.79 88888.00 2014-12-27 04:38:57.408 361 11924.60 140.13 52591.80 88888.00 2014-12-27 04:38:57.908 361 11924.65 140.14 52591.81 88888.00 2014-12-27 04:38:58.408 361 11924.73 140.18 52591.80 88888.00 2014-12-27 04:38:58.908 361 11924.68 140.18 52591.81 88888.00 2014-12-27 04:38:59.408 361 11924.63 140.15 52591.84 88888.00 2014-12-27 04:38:59.908 361 11924.65 140.14 52591.82 88888.00 2014-12-27 04:39:00.408 361 11924.64 140.16 52591.86 88888.00 2014-12-27 04:39:00.908 361 11924.62 140.17 52591.87 88888.00 2014-12-27 04:39:01.408 361 11924.63 140.18 52591.90 88888.00 2014-12-27 04:39:01.908 361 11924.63 140.20 52591.88 88888.00 2014-12-27 04:39:02.408 361 11924.68 140.23 52591.83 88888.00 2014-12-27 04:39:02.908 361 11924.71 140.24 52591.82 88888.00 2014-12-27 04:39:03.408 361 11924.68 140.20 52591.81 88888.00 2014-12-27 04:39:03.908 361 11924.65 140.19 52591.84 88888.00 2014-12-27 04:39:04.408 361 11924.67 140.18 52591.86 88888.00 2014-12-27 04:39:04.908 361 11924.65 140.24 52591.81 88888.00 2014-12-27 04:39:05.408 361 11924.58 140.26 52591.80 88888.00 2014-12-27 04:39:05.908 361 11924.58 140.22 52591.83 88888.00 2014-12-27 04:39:06.408 361 11924.49 140.19 52591.87 88888.00 2014-12-27 04:39:06.908 361 11924.42 140.19 52591.87 88888.00 2014-12-27 04:39:07.408 361 11924.46 140.27 52591.86 88888.00 2014-12-27 04:39:07.908 361 11924.42 140.25 52591.84 88888.00 2014-12-27 04:39:08.408 361 11924.42 140.27 52591.84 88888.00 2014-12-27 04:39:08.908 361 11924.47 140.23 52591.82 88888.00 2014-12-27 04:39:09.408 361 11924.49 140.25 52591.79 88888.00 2014-12-27 04:39:09.908 361 11924.37 140.27 52591.81 88888.00 2014-12-27 04:39:10.408 361 11924.29 140.31 52591.84 88888.00 2014-12-27 04:39:10.908 361 11924.28 140.33 52591.82 88888.00 2014-12-27 04:39:11.408 361 11924.26 140.34 52591.83 88888.00 2014-12-27 04:39:11.908 361 11924.29 140.35 52591.82 88888.00 2014-12-27 04:39:12.408 361 11924.30 140.38 52591.83 88888.00 2014-12-27 04:39:12.908 361 11924.31 140.36 52591.86 88888.00 2014-12-27 04:39:13.408 361 11924.30 140.37 52591.88 88888.00 2014-12-27 04:39:13.908 361 11924.23 140.35 52591.83 88888.00 2014-12-27 04:39:14.408 361 11924.23 140.39 52591.82 88888.00 2014-12-27 04:39:14.908 361 11924.22 140.39 52591.82 88888.00 2014-12-27 04:39:15.408 361 11924.20 140.43 52591.81 88888.00 2014-12-27 04:39:15.908 361 11924.23 140.48 52591.77 88888.00 2014-12-27 04:39:16.408 361 11924.23 140.49 52591.79 88888.00 2014-12-27 04:39:16.908 361 11924.18 140.52 52591.80 88888.00 2014-12-27 04:39:17.408 361 11924.20 140.53 52591.82 88888.00 2014-12-27 04:39:17.908 361 11924.26 140.51 52591.86 88888.00 2014-12-27 04:39:18.408 361 11924.21 140.52 52591.88 88888.00 2014-12-27 04:39:18.908 361 11924.14 140.52 52591.89 88888.00 2014-12-27 04:39:19.408 361 11924.15 140.49 52591.90 88888.00 2014-12-27 04:39:19.908 361 11924.16 140.46 52591.89 88888.00 2014-12-27 04:39:20.408 361 11924.15 140.47 52591.88 88888.00 2014-12-27 04:39:20.908 361 11924.15 140.51 52591.88 88888.00 2014-12-27 04:39:21.408 361 11924.19 140.48 52591.88 88888.00 2014-12-27 04:39:21.908 361 11924.15 140.49 52591.83 88888.00 2014-12-27 04:39:22.408 361 11924.14 140.51 52591.79 88888.00 2014-12-27 04:39:22.908 361 11924.13 140.55 52591.79 88888.00 2014-12-27 04:39:23.408 361 11924.12 140.58 52591.73 88888.00 2014-12-27 04:39:23.908 361 11924.11 140.63 52591.73 88888.00 2014-12-27 04:39:24.408 361 11924.14 140.68 52591.81 88888.00 2014-12-27 04:39:24.908 361 11924.12 140.65 52591.86 88888.00 2014-12-27 04:39:25.408 361 11924.12 140.63 52591.82 88888.00 2014-12-27 04:39:25.908 361 11924.11 140.65 52591.81 88888.00 2014-12-27 04:39:26.408 361 11924.11 140.58 52591.83 88888.00 2014-12-27 04:39:26.908 361 11924.09 140.58 52591.80 88888.00 2014-12-27 04:39:27.408 361 11924.07 140.65 52591.82 88888.00 2014-12-27 04:39:27.908 361 11924.06 140.67 52591.83 88888.00 2014-12-27 04:39:28.408 361 11924.09 140.66 52591.80 88888.00 2014-12-27 04:39:28.908 361 11924.10 140.64 52591.80 88888.00 2014-12-27 04:39:29.408 361 11924.07 140.66 52591.80 88888.00 2014-12-27 04:39:29.908 361 11924.04 140.70 52591.81 88888.00 2014-12-27 04:39:30.408 361 11924.00 140.67 52591.83 88888.00 2014-12-27 04:39:30.908 361 11924.01 140.67 52591.84 88888.00 2014-12-27 04:39:31.408 361 11924.00 140.68 52591.82 88888.00 2014-12-27 04:39:31.908 361 11924.00 140.70 52591.86 88888.00 2014-12-27 04:39:32.408 361 11924.02 140.73 52591.87 88888.00 2014-12-27 04:39:32.908 361 11924.02 140.75 52591.87 88888.00 2014-12-27 04:39:33.408 361 11924.04 140.75 52591.89 88888.00 2014-12-27 04:39:33.908 361 11924.04 140.72 52591.87 88888.00 2014-12-27 04:39:34.408 361 11923.94 140.73 52591.83 88888.00 2014-12-27 04:39:34.908 361 11923.89 140.74 52591.83 88888.00 2014-12-27 04:39:35.408 361 11923.97 140.75 52591.82 88888.00 2014-12-27 04:39:35.908 361 11924.01 140.74 52591.84 88888.00 2014-12-27 04:39:36.408 361 11924.01 140.81 52591.84 88888.00 2014-12-27 04:39:36.908 361 11924.02 140.81 52591.86 88888.00 2014-12-27 04:39:37.408 361 11924.02 140.76 52591.86 88888.00 2014-12-27 04:39:37.908 361 11924.02 140.70 52591.84 88888.00 2014-12-27 04:39:38.408 361 11923.98 140.74 52591.83 88888.00 2014-12-27 04:39:38.908 361 11923.94 140.84 52591.81 88888.00 2014-12-27 04:39:39.408 361 11923.92 140.89 52591.83 88888.00 2014-12-27 04:39:39.908 361 11923.93 140.86 52591.84 88888.00 2014-12-27 04:39:40.408 361 11923.96 140.85 52591.90 88888.00 2014-12-27 04:39:40.908 361 11923.92 140.86 52591.92 88888.00 2014-12-27 04:39:41.408 361 11923.93 140.86 52591.89 88888.00 2014-12-27 04:39:41.908 361 11923.91 140.87 52591.88 88888.00 2014-12-27 04:39:42.408 361 11923.87 140.91 52591.87 88888.00 2014-12-27 04:39:42.908 361 11923.81 140.87 52591.87 88888.00 2014-12-27 04:39:43.408 361 11923.83 140.89 52591.86 88888.00 2014-12-27 04:39:43.908 361 11923.91 140.92 52591.84 88888.00 2014-12-27 04:39:44.408 361 11923.97 140.92 52591.83 88888.00 2014-12-27 04:39:44.908 361 11923.95 140.96 52591.83 88888.00 2014-12-27 04:39:45.408 361 11923.94 140.93 52591.86 88888.00 2014-12-27 04:39:45.908 361 11923.96 140.90 52591.88 88888.00 2014-12-27 04:39:46.408 361 11923.97 140.94 52591.84 88888.00 2014-12-27 04:39:46.908 361 11923.92 140.99 52591.84 88888.00 2014-12-27 04:39:47.408 361 11923.92 141.00 52591.87 88888.00 2014-12-27 04:39:47.908 361 11923.91 141.02 52591.84 88888.00 2014-12-27 04:39:48.408 361 11923.89 141.02 52591.82 88888.00 2014-12-27 04:39:48.908 361 11923.94 141.02 52591.88 88888.00 2014-12-27 04:39:49.409 361 11923.94 141.05 52591.89 88888.00 2014-12-27 04:39:49.909 361 11923.94 141.02 52591.86 88888.00 2014-12-27 04:39:50.409 361 11923.94 141.03 52591.86 88888.00 2014-12-27 04:39:50.909 361 11923.89 141.06 52591.87 88888.00 2014-12-27 04:39:51.409 361 11923.87 141.05 52591.87 88888.00 2014-12-27 04:39:51.909 361 11923.91 141.11 52591.88 88888.00 2014-12-27 04:39:52.409 361 11923.94 141.14 52591.86 88888.00 2014-12-27 04:39:52.909 361 11923.94 141.13 52591.86 88888.00 2014-12-27 04:39:53.409 361 11923.95 141.04 52591.87 88888.00 2014-12-27 04:39:53.909 361 11923.92 141.05 52591.84 88888.00 2014-12-27 04:39:54.409 361 11923.85 141.05 52591.84 88888.00 2014-12-27 04:39:54.909 361 11923.87 141.05 52591.82 88888.00 2014-12-27 04:39:55.409 361 11923.92 141.07 52591.79 88888.00 2014-12-27 04:39:55.909 361 11923.95 141.12 52591.77 88888.00 2014-12-27 04:39:56.409 361 11923.93 141.20 52591.78 88888.00 2014-12-27 04:39:56.909 361 11923.94 141.26 52591.78 88888.00 2014-12-27 04:39:57.409 361 11923.89 141.26 52591.79 88888.00 2014-12-27 04:39:57.909 361 11923.85 141.25 52591.75 88888.00 2014-12-27 04:39:58.409 361 11923.88 141.22 52591.73 88888.00 2014-12-27 04:39:58.909 361 11923.86 141.20 52591.73 88888.00 2014-12-27 04:39:59.409 361 11923.85 141.19 52591.74 88888.00 2014-12-27 04:39:59.909 361 11923.85 141.22 52591.73 88888.00 2014-12-27 04:40:00.409 361 11923.85 141.17 52591.77 88888.00 2014-12-27 04:40:00.909 361 11923.84 141.16 52591.77 88888.00 2014-12-27 04:40:01.409 361 11923.87 141.20 52591.73 88888.00 2014-12-27 04:40:01.909 361 11923.89 141.17 52591.78 88888.00 2014-12-27 04:40:02.409 361 11923.86 141.23 52591.80 88888.00 2014-12-27 04:40:02.909 361 11923.81 141.28 52591.75 88888.00 2014-12-27 04:40:03.409 361 11923.79 141.26 52591.78 88888.00 2014-12-27 04:40:03.909 361 11923.78 141.32 52591.81 88888.00 2014-12-27 04:40:04.409 361 11923.79 141.33 52591.80 88888.00 2014-12-27 04:40:04.909 361 11923.80 141.33 52591.73 88888.00 2014-12-27 04:40:05.409 361 11923.81 141.36 52591.68 88888.00 2014-12-27 04:40:05.909 361 11923.84 141.38 52591.65 88888.00 2014-12-27 04:40:06.409 361 11923.84 141.39 52591.69 88888.00 2014-12-27 04:40:06.909 361 11923.85 141.36 52591.66 88888.00 2014-12-27 04:40:07.409 361 11923.92 141.31 52591.66 88888.00 2014-12-27 04:40:07.909 361 11923.93 141.30 52591.71 88888.00 2014-12-27 04:40:08.409 361 11923.93 141.35 52591.71 88888.00 2014-12-27 04:40:08.909 361 11923.84 141.35 52591.73 88888.00 2014-12-27 04:40:09.409 361 11923.80 141.38 52591.72 88888.00 2014-12-27 04:40:09.909 361 11923.79 141.41 52591.70 88888.00 2014-12-27 04:40:10.409 361 11923.77 141.39 52591.74 88888.00 2014-12-27 04:40:10.909 361 11923.78 141.43 52591.73 88888.00 2014-12-27 04:40:11.409 361 11923.79 141.41 52591.73 88888.00 2014-12-27 04:40:11.909 361 11923.78 141.38 52591.75 88888.00 2014-12-27 04:40:12.409 361 11923.74 141.35 52591.74 88888.00 2014-12-27 04:40:12.909 361 11923.72 141.35 52591.74 88888.00 2014-12-27 04:40:13.409 361 11923.71 141.33 52591.77 88888.00 2014-12-27 04:40:13.909 361 11923.72 141.34 52591.75 88888.00 2014-12-27 04:40:14.409 361 11923.75 141.39 52591.77 88888.00 2014-12-27 04:40:14.909 361 11923.74 141.41 52591.80 88888.00 2014-12-27 04:40:15.409 361 11923.74 141.41 52591.78 88888.00 2014-12-27 04:40:15.909 361 11923.69 141.40 52591.82 88888.00 2014-12-27 04:40:16.409 361 11923.63 141.41 52591.84 88888.00 2014-12-27 04:40:16.909 361 11923.63 141.43 52591.83 88888.00 2014-12-27 04:40:17.409 361 11923.58 141.43 52591.81 88888.00 2014-12-27 04:40:17.909 361 11923.54 141.43 52591.79 88888.00 2014-12-27 04:40:18.409 361 11923.61 141.45 52591.79 88888.00 2014-12-27 04:40:18.909 361 11923.66 141.41 52591.81 88888.00 2014-12-27 04:40:19.409 361 11923.66 141.42 52591.83 88888.00 2014-12-27 04:40:19.909 361 11923.65 141.46 52591.82 88888.00 2014-12-27 04:40:20.409 361 11923.65 141.42 52591.81 88888.00 2014-12-27 04:40:20.909 361 11923.66 141.39 52591.78 88888.00 2014-12-27 04:40:21.409 361 11923.63 141.41 52591.80 88888.00 2014-12-27 04:40:21.909 361 11923.63 141.38 52591.80 88888.00 2014-12-27 04:40:22.409 361 11923.60 141.35 52591.79 88888.00 2014-12-27 04:40:22.909 361 11923.60 141.36 52591.79 88888.00 2014-12-27 04:40:23.409 361 11923.61 141.40 52591.77 88888.00 2014-12-27 04:40:23.909 361 11923.62 141.41 52591.77 88888.00 2014-12-27 04:40:24.409 361 11923.59 141.40 52591.78 88888.00 2014-12-27 04:40:24.909 361 11923.60 141.38 52591.79 88888.00 2014-12-27 04:40:25.409 361 11923.61 141.40 52591.79 88888.00 2014-12-27 04:40:25.909 361 11923.61 141.43 52591.77 88888.00 2014-12-27 04:40:26.409 361 11923.61 141.44 52591.75 88888.00 2014-12-27 04:40:26.909 361 11923.59 141.45 52591.71 88888.00 2014-12-27 04:40:27.409 361 11923.54 141.50 52591.69 88888.00 2014-12-27 04:40:27.909 361 11923.52 141.57 52591.73 88888.00 2014-12-27 04:40:28.409 361 11923.52 141.54 52591.74 88888.00 2014-12-27 04:40:28.909 361 11923.48 141.54 52591.75 88888.00 2014-12-27 04:40:29.409 361 11923.48 141.60 52591.73 88888.00 2014-12-27 04:40:29.909 361 11923.44 141.59 52591.77 88888.00 2014-12-27 04:40:30.409 361 11923.49 141.52 52591.77 88888.00 2014-12-27 04:40:30.909 361 11923.51 141.50 52591.72 88888.00 2014-12-27 04:40:31.409 361 11923.48 141.49 52591.72 88888.00 2014-12-27 04:40:31.909 361 11923.43 141.55 52591.74 88888.00 2014-12-27 04:40:32.409 361 11923.43 141.57 52591.77 88888.00 2014-12-27 04:40:32.909 361 11923.44 141.59 52591.75 88888.00 2014-12-27 04:40:33.409 361 11923.39 141.61 52591.74 88888.00 2014-12-27 04:40:33.909 361 11923.40 141.69 52591.72 88888.00 2014-12-27 04:40:34.409 361 11923.44 141.72 52591.71 88888.00 2014-12-27 04:40:34.909 361 11923.45 141.71 52591.71 88888.00 2014-12-27 04:40:35.409 361 11923.43 141.71 52591.72 88888.00 2014-12-27 04:40:35.909 361 11923.40 141.75 52591.70 88888.00 2014-12-27 04:40:36.409 361 11923.35 141.75 52591.66 88888.00 2014-12-27 04:40:36.909 361 11923.35 141.73 52591.70 88888.00 2014-12-27 04:40:37.409 361 11923.33 141.74 52591.70 88888.00 2014-12-27 04:40:37.909 361 11923.37 141.73 52591.70 88888.00 2014-12-27 04:40:38.409 361 11923.28 141.72 52591.70 88888.00 2014-12-27 04:40:38.909 361 11923.25 141.77 52591.68 88888.00 2014-12-27 04:40:39.409 361 11923.25 141.78 52591.66 88888.00 2014-12-27 04:40:39.909 361 11923.27 141.80 52591.64 88888.00 2014-12-27 04:40:40.409 361 11923.25 141.81 52591.66 88888.00 2014-12-27 04:40:40.909 361 11923.23 141.84 52591.68 88888.00 2014-12-27 04:40:41.409 361 11923.19 141.83 52591.65 88888.00 2014-12-27 04:40:41.909 361 11923.18 141.86 52591.66 88888.00 2014-12-27 04:40:42.409 361 11923.17 141.91 52591.66 88888.00 2014-12-27 04:40:42.909 361 11923.23 141.89 52591.61 88888.00 2014-12-27 04:40:43.409 361 11923.24 141.84 52591.56 88888.00 2014-12-27 04:40:43.909 361 11923.19 141.84 52591.56 88888.00 2014-12-27 04:40:44.409 361 11923.18 141.84 52591.57 88888.00 2014-12-27 04:40:44.909 361 11923.17 141.87 52591.59 88888.00 2014-12-27 04:40:45.409 361 11923.27 141.89 52591.63 88888.00 2014-12-27 04:40:45.909 361 11923.30 141.91 52591.64 88888.00 2014-12-27 04:40:46.409 361 11923.31 141.93 52591.62 88888.00 2014-12-27 04:40:46.909 361 11923.30 141.96 52591.61 88888.00 2014-12-27 04:40:47.409 361 11923.28 141.94 52591.61 88888.00 2014-12-27 04:40:47.909 361 11923.30 141.94 52591.61 88888.00 2014-12-27 04:40:48.409 361 11923.31 141.97 52591.63 88888.00 2014-12-27 04:40:48.909 361 11923.33 141.97 52591.64 88888.00 2014-12-27 04:40:49.409 361 11923.33 141.93 52591.70 88888.00 2014-12-27 04:40:49.909 361 11923.33 141.98 52591.70 88888.00 2014-12-27 04:40:50.409 361 11923.37 142.06 52591.66 88888.00 2014-12-27 04:40:50.909 361 11923.41 142.06 52591.62 88888.00 2014-12-27 04:40:51.409 361 11923.47 141.98 52591.60 88888.00 2014-12-27 04:40:51.909 361 11923.44 141.94 52591.60 88888.00 2014-12-27 04:40:52.409 361 11923.45 142.02 52591.56 88888.00 2014-12-27 04:40:52.909 361 11923.41 142.01 52591.57 88888.00 2014-12-27 04:40:53.409 361 11923.42 141.98 52591.55 88888.00 2014-12-27 04:40:53.909 361 11923.45 142.00 52591.54 88888.00 2014-12-27 04:40:54.409 361 11923.47 142.03 52591.53 88888.00 2014-12-27 04:40:54.909 361 11923.47 142.03 52591.51 88888.00 2014-12-27 04:40:55.409 361 11923.47 142.02 52591.52 88888.00 2014-12-27 04:40:55.909 361 11923.45 142.03 52591.53 88888.00 2014-12-27 04:40:56.409 361 11923.43 142.08 52591.51 88888.00 2014-12-27 04:40:56.909 361 11923.41 142.10 52591.53 88888.00 2014-12-27 04:40:57.409 361 11923.44 142.12 52591.53 88888.00 2014-12-27 04:40:57.909 361 11923.42 142.08 52591.51 88888.00 2014-12-27 04:40:58.409 361 11923.47 142.09 52591.53 88888.00 2014-12-27 04:40:58.909 361 11923.49 142.12 52591.54 88888.00 2014-12-27 04:40:59.409 361 11923.45 142.11 52591.53 88888.00 2014-12-27 04:40:59.909 361 11923.43 142.15 52591.51 88888.00 2014-12-27 04:41:00.409 361 11923.44 142.12 52591.50 88888.00 2014-12-27 04:41:00.909 361 11923.45 142.13 52591.50 88888.00 2014-12-27 04:41:01.409 361 11923.44 142.13 52591.46 88888.00 2014-12-27 04:41:01.909 361 11923.45 142.13 52591.51 88888.00 2014-12-27 04:41:02.409 361 11923.43 142.17 52591.52 88888.00 2014-12-27 04:41:02.909 361 11923.44 142.15 52591.52 88888.00 2014-12-27 04:41:03.409 361 11923.40 142.15 52591.51 88888.00 2014-12-27 04:41:03.909 361 11923.37 142.22 52591.54 88888.00 2014-12-27 04:41:04.409 361 11923.41 142.26 52591.55 88888.00 2014-12-27 04:41:04.909 361 11923.41 142.22 52591.55 88888.00 2014-12-27 04:41:05.409 361 11923.42 142.21 52591.56 88888.00 2014-12-27 04:41:05.909 361 11923.40 142.25 52591.57 88888.00 2014-12-27 04:41:06.409 361 11923.37 142.21 52591.56 88888.00 2014-12-27 04:41:06.909 361 11923.31 142.19 52591.54 88888.00 2014-12-27 04:41:07.409 361 11923.30 142.21 52591.51 88888.00 2014-12-27 04:41:07.909 361 11923.33 142.21 52591.51 88888.00 2014-12-27 04:41:08.409 361 11923.31 142.25 52591.53 88888.00 2014-12-27 04:41:08.909 361 11923.32 142.25 52591.55 88888.00 2014-12-27 04:41:09.409 361 11923.34 142.22 52591.54 88888.00 2014-12-27 04:41:09.909 361 11923.36 142.22 52591.52 88888.00 2014-12-27 04:41:10.409 361 11923.35 142.23 52591.52 88888.00 2014-12-27 04:41:10.909 361 11923.37 142.28 52591.50 88888.00 2014-12-27 04:41:11.409 361 11923.40 142.29 52591.46 88888.00 2014-12-27 04:41:11.909 361 11923.41 142.25 52591.45 88888.00 2014-12-27 04:41:12.409 361 11923.41 142.23 52591.44 88888.00 2014-12-27 04:41:12.909 361 11923.42 142.29 52591.47 88888.00 2014-12-27 04:41:13.409 361 11923.42 142.28 52591.51 88888.00 2014-12-27 04:41:13.909 361 11923.41 142.26 52591.53 88888.00 2014-12-27 04:41:14.409 361 11923.37 142.28 52591.54 88888.00 2014-12-27 04:41:14.909 361 11923.42 142.28 52591.59 88888.00 2014-12-27 04:41:15.409 361 11923.48 142.25 52591.55 88888.00 2014-12-27 04:41:15.909 361 11923.43 142.25 52591.56 88888.00 2014-12-27 04:41:16.409 361 11923.42 142.31 52591.61 88888.00 2014-12-27 04:41:16.909 361 11923.40 142.32 52591.61 88888.00 2014-12-27 04:41:17.409 361 11923.35 142.31 52591.57 88888.00 2014-12-27 04:41:17.909 361 11923.34 142.31 52591.59 88888.00 2014-12-27 04:41:18.409 361 11923.34 142.30 52591.60 88888.00 2014-12-27 04:41:18.909 361 11923.37 142.29 52591.59 88888.00 2014-12-27 04:41:19.409 361 11923.37 142.30 52591.60 88888.00 2014-12-27 04:41:19.909 361 11923.39 142.29 52591.59 88888.00 2014-12-27 04:41:20.409 361 11923.34 142.32 52591.57 88888.00 2014-12-27 04:41:20.909 361 11923.34 142.30 52591.59 88888.00 2014-12-27 04:41:21.409 361 11923.37 142.33 52591.55 88888.00 2014-12-27 04:41:21.909 361 11923.40 142.35 52591.59 88888.00 2014-12-27 04:41:22.409 361 11923.39 142.39 52591.57 88888.00 2014-12-27 04:41:22.909 361 11923.35 142.38 52591.56 88888.00 2014-12-27 04:41:23.409 361 11923.34 142.37 52591.61 88888.00 2014-12-27 04:41:23.909 361 11923.37 142.36 52591.61 88888.00 2014-12-27 04:41:24.409 361 11923.34 142.40 52591.54 88888.00 2014-12-27 04:41:24.909 361 11923.34 142.37 52591.48 88888.00 2014-12-27 04:41:25.409 361 11923.34 142.35 52591.48 88888.00 2014-12-27 04:41:25.909 361 11923.30 142.43 52591.52 88888.00 2014-12-27 04:41:26.409 361 11923.28 142.45 52591.55 88888.00 2014-12-27 04:41:26.909 361 11923.28 142.43 52591.55 88888.00 2014-12-27 04:41:27.409 361 11923.26 142.48 52591.55 88888.00 2014-12-27 04:41:27.909 361 11923.24 142.49 52591.54 88888.00 2014-12-27 04:41:28.409 361 11923.23 142.50 52591.61 88888.00 2014-12-27 04:41:28.909 361 11923.25 142.49 52591.66 88888.00 2014-12-27 04:41:29.409 361 11923.28 142.52 52591.68 88888.00 2014-12-27 04:41:29.909 361 11923.30 142.57 52591.61 88888.00 2014-12-27 04:41:30.409 361 11923.25 142.61 52591.56 88888.00 2014-12-27 04:41:30.909 361 11923.26 142.65 52591.61 88888.00 2014-12-27 04:41:31.409 361 11923.28 142.65 52591.65 88888.00 2014-12-27 04:41:31.909 361 11923.25 142.64 52591.68 88888.00 2014-12-27 04:41:32.409 361 11923.21 142.62 52591.72 88888.00 2014-12-27 04:41:32.909 361 11923.19 142.61 52591.71 88888.00 2014-12-27 04:41:33.409 361 11923.19 142.57 52591.70 88888.00 2014-12-27 04:41:33.909 361 11923.18 142.58 52591.69 88888.00 2014-12-27 04:41:34.409 361 11923.17 142.59 52591.62 88888.00 2014-12-27 04:41:34.909 361 11923.13 142.59 52591.60 88888.00 2014-12-27 04:41:35.409 361 11923.14 142.57 52591.62 88888.00 2014-12-27 04:41:35.909 361 11923.16 142.62 52591.62 88888.00 2014-12-27 04:41:36.409 361 11923.15 142.60 52591.61 88888.00 2014-12-27 04:41:36.909 361 11923.14 142.68 52591.64 88888.00 2014-12-27 04:41:37.409 361 11923.14 142.68 52591.61 88888.00 2014-12-27 04:41:37.909 361 11923.15 142.68 52591.57 88888.00 2014-12-27 04:41:38.409 361 11923.17 142.69 52591.61 88888.00 2014-12-27 04:41:38.909 361 11923.19 142.70 52591.61 88888.00 2014-12-27 04:41:39.409 361 11923.19 142.71 52591.56 88888.00 2014-12-27 04:41:39.909 361 11923.14 142.70 52591.60 88888.00 2014-12-27 04:41:40.409 361 11923.16 142.69 52591.61 88888.00 2014-12-27 04:41:40.909 361 11923.19 142.67 52591.60 88888.00 2014-12-27 04:41:41.409 361 11923.19 142.61 52591.55 88888.00 2014-12-27 04:41:41.909 361 11923.14 142.62 52591.56 88888.00 2014-12-27 04:41:42.409 361 11923.12 142.62 52591.57 88888.00 2014-12-27 04:41:42.909 361 11923.09 142.66 52591.57 88888.00 2014-12-27 04:41:43.409 361 11923.08 142.69 52591.54 88888.00 2014-12-27 04:41:43.909 361 11923.09 142.69 52591.57 88888.00 2014-12-27 04:41:44.409 361 11923.07 142.71 52591.64 88888.00 2014-12-27 04:41:44.909 361 11923.07 142.71 52591.72 88888.00 2014-12-27 04:41:45.409 361 11923.06 142.78 52591.71 88888.00 2014-12-27 04:41:45.909 361 11923.04 142.78 52591.71 88888.00 2014-12-27 04:41:46.409 361 11923.05 142.80 52591.71 88888.00 2014-12-27 04:41:46.909 361 11923.06 142.78 52591.66 88888.00 2014-12-27 04:41:47.409 361 11923.06 142.77 52591.65 88888.00 2014-12-27 04:41:47.909 361 11923.06 142.77 52591.63 88888.00 2014-12-27 04:41:48.409 361 11923.07 142.77 52591.61 88888.00 2014-12-27 04:41:48.909 361 11923.12 142.77 52591.59 88888.00 2014-12-27 04:41:49.409 361 11923.10 142.80 52591.61 88888.00 2014-12-27 04:41:49.909 361 11923.06 142.86 52591.63 88888.00 2014-12-27 04:41:50.409 361 11923.07 142.96 52591.61 88888.00 2014-12-27 04:41:50.909 361 11923.05 142.95 52591.61 88888.00 2014-12-27 04:41:51.409 361 11923.06 142.95 52591.63 88888.00 2014-12-27 04:41:51.909 361 11923.05 142.97 52591.62 88888.00 2014-12-27 04:41:52.409 361 11923.05 143.03 52591.65 88888.00 2014-12-27 04:41:52.909 361 11923.01 143.05 52591.66 88888.00 2014-12-27 04:41:53.409 361 11923.02 143.01 52591.63 88888.00 2014-12-27 04:41:53.909 361 11923.06 143.01 52591.62 88888.00 2014-12-27 04:41:54.409 361 11923.05 143.04 52591.63 88888.00 2014-12-27 04:41:54.909 361 11923.02 142.99 52591.65 88888.00 2014-12-27 04:41:55.409 361 11923.06 142.97 52591.69 88888.00 2014-12-27 04:41:55.909 361 11923.12 143.01 52591.68 88888.00 2014-12-27 04:41:56.409 361 11923.08 143.04 52591.65 88888.00 2014-12-27 04:41:56.909 361 11923.07 143.08 52591.62 88888.00 2014-12-27 04:41:57.409 361 11923.09 143.10 52591.63 88888.00 2014-12-27 04:41:57.909 361 11923.07 143.10 52591.64 88888.00 2014-12-27 04:41:58.409 361 11923.07 143.14 52591.65 88888.00 2014-12-27 04:41:58.909 361 11923.07 143.13 52591.69 88888.00 2014-12-27 04:41:59.409 361 11923.06 143.10 52591.70 88888.00 2014-12-27 04:41:59.909 361 11923.06 143.15 52591.68 88888.00 2014-12-27 04:42:00.409 361 11923.05 143.19 52591.70 88888.00 2014-12-27 04:42:00.909 361 11923.06 143.23 52591.70 88888.00 2014-12-27 04:42:01.409 361 11923.02 143.25 52591.71 88888.00 2014-12-27 04:42:01.909 361 11923.01 143.27 52591.70 88888.00 2014-12-27 04:42:02.409 361 11922.98 143.22 52591.69 88888.00 2014-12-27 04:42:02.909 361 11923.00 143.19 52591.72 88888.00 2014-12-27 04:42:03.409 361 11922.98 143.28 52591.72 88888.00 2014-12-27 04:42:03.909 361 11923.01 143.23 52591.74 88888.00 2014-12-27 04:42:04.409 361 11923.00 143.20 52591.75 88888.00 2014-12-27 04:42:04.909 361 11922.99 143.19 52591.74 88888.00 2014-12-27 04:42:05.409 361 11923.04 143.23 52591.77 88888.00 2014-12-27 04:42:05.909 361 11923.04 143.28 52591.77 88888.00 2014-12-27 04:42:06.409 361 11923.02 143.25 52591.71 88888.00 2014-12-27 04:42:06.909 361 11923.04 143.26 52591.68 88888.00 2014-12-27 04:42:07.409 361 11923.06 143.29 52591.68 88888.00 2014-12-27 04:42:07.909 361 11923.04 143.28 52591.70 88888.00 2014-12-27 04:42:08.409 361 11923.05 143.28 52591.71 88888.00 2014-12-27 04:42:08.909 361 11923.05 143.26 52591.71 88888.00 2014-12-27 04:42:09.409 361 11923.04 143.30 52591.73 88888.00 2014-12-27 04:42:09.909 361 11923.04 143.35 52591.72 88888.00 2014-12-27 04:42:10.409 361 11923.06 143.29 52591.72 88888.00 2014-12-27 04:42:10.909 361 11923.02 143.28 52591.75 88888.00 2014-12-27 04:42:11.409 361 11922.98 143.28 52591.72 88888.00 2014-12-27 04:42:11.909 361 11922.95 143.30 52591.73 88888.00 2014-12-27 04:42:12.409 361 11923.00 143.32 52591.77 88888.00 2014-12-27 04:42:12.909 361 11923.02 143.32 52591.78 88888.00 2014-12-27 04:42:13.409 361 11923.05 143.33 52591.77 88888.00 2014-12-27 04:42:13.909 361 11923.08 143.33 52591.74 88888.00 2014-12-27 04:42:14.409 361 11923.07 143.30 52591.78 88888.00 2014-12-27 04:42:14.909 361 11923.06 143.30 52591.81 88888.00 2014-12-27 04:42:15.409 361 11923.07 143.33 52591.83 88888.00 2014-12-27 04:42:15.909 361 11923.12 143.34 52591.81 88888.00 2014-12-27 04:42:16.409 361 11923.14 143.34 52591.80 88888.00 2014-12-27 04:42:16.909 361 11923.14 143.30 52591.77 88888.00 2014-12-27 04:42:17.409 361 11923.14 143.30 52591.73 88888.00 2014-12-27 04:42:17.909 361 11923.16 143.32 52591.72 88888.00 2014-12-27 04:42:18.409 361 11923.14 143.28 52591.78 88888.00 2014-12-27 04:42:18.909 361 11923.10 143.26 52591.81 88888.00 2014-12-27 04:42:19.409 361 11923.13 143.26 52591.81 88888.00 2014-12-27 04:42:19.909 361 11923.08 143.32 52591.88 88888.00 2014-12-27 04:42:20.409 361 11923.13 143.39 52591.90 88888.00 2014-12-27 04:42:20.909 361 11923.13 143.41 52591.86 88888.00 2014-12-27 04:42:21.409 361 11923.12 143.37 52591.83 88888.00 2014-12-27 04:42:21.909 361 11923.10 143.35 52591.83 88888.00 2014-12-27 04:42:22.409 361 11923.09 143.29 52591.83 88888.00 2014-12-27 04:42:22.909 361 11923.09 143.33 52591.80 88888.00 2014-12-27 04:42:23.409 361 11923.13 143.39 52591.79 88888.00 2014-12-27 04:42:23.909 361 11923.12 143.38 52591.79 88888.00 2014-12-27 04:42:24.409 361 11923.10 143.39 52591.80 88888.00 2014-12-27 04:42:24.909 361 11923.10 143.42 52591.79 88888.00 2014-12-27 04:42:25.409 361 11923.07 143.44 52591.82 88888.00 2014-12-27 04:42:25.909 361 11923.06 143.43 52591.82 88888.00 2014-12-27 04:42:26.409 361 11923.08 143.41 52591.81 88888.00 2014-12-27 04:42:26.909 361 11923.09 143.37 52591.83 88888.00 2014-12-27 04:42:27.409 361 11923.05 143.37 52591.84 88888.00 2014-12-27 04:42:27.909 361 11923.04 143.38 52591.80 88888.00 2014-12-27 04:42:28.409 361 11923.08 143.42 52591.79 88888.00 2014-12-27 04:42:28.909 361 11923.07 143.39 52591.82 88888.00 2014-12-27 04:42:29.409 361 11923.05 143.43 52591.82 88888.00 2014-12-27 04:42:29.909 361 11923.07 143.37 52591.86 88888.00 2014-12-27 04:42:30.409 361 11923.02 143.32 52591.86 88888.00 2014-12-27 04:42:30.909 361 11923.01 143.36 52591.83 88888.00 2014-12-27 04:42:31.409 361 11923.00 143.37 52591.83 88888.00 2014-12-27 04:42:31.909 361 11923.01 143.34 52591.83 88888.00 2014-12-27 04:42:32.409 361 11923.04 143.37 52591.80 88888.00 2014-12-27 04:42:32.909 361 11923.07 143.41 52591.80 88888.00 2014-12-27 04:42:33.409 361 11923.02 143.39 52591.81 88888.00 2014-12-27 04:42:33.909 361 11922.99 143.38 52591.81 88888.00 2014-12-27 04:42:34.409 361 11922.92 143.36 52591.83 88888.00 2014-12-27 04:42:34.909 361 11922.92 143.38 52591.80 88888.00 2014-12-27 04:42:35.409 361 11922.93 143.41 52591.78 88888.00 2014-12-27 04:42:35.909 361 11922.92 143.39 52591.83 88888.00 2014-12-27 04:42:36.409 361 11922.93 143.38 52591.82 88888.00 2014-12-27 04:42:36.909 361 11922.95 143.43 52591.84 88888.00 2014-12-27 04:42:37.409 361 11922.92 143.47 52591.81 88888.00 2014-12-27 04:42:37.909 361 11922.88 143.51 52591.78 88888.00 2014-12-27 04:42:38.409 361 11922.82 143.47 52591.83 88888.00 2014-12-27 04:42:38.909 361 11922.83 143.46 52591.89 88888.00 2014-12-27 04:42:39.409 361 11922.81 143.41 52591.88 88888.00 2014-12-27 04:42:39.909 361 11922.81 143.42 52591.87 88888.00 2014-12-27 04:42:40.409 361 11922.79 143.48 52591.90 88888.00 2014-12-27 04:42:40.909 361 11922.78 143.51 52591.90 88888.00 2014-12-27 04:42:41.409 361 11922.82 143.54 52591.88 88888.00 2014-12-27 04:42:41.909 361 11922.82 143.54 52591.82 88888.00 2014-12-27 04:42:42.409 361 11922.81 143.52 52591.83 88888.00 2014-12-27 04:42:42.909 361 11922.84 143.52 52591.82 88888.00 2014-12-27 04:42:43.409 361 11922.80 143.53 52591.83 88888.00 2014-12-27 04:42:43.909 361 11922.79 143.54 52591.87 88888.00 2014-12-27 04:42:44.410 361 11922.78 143.51 52591.87 88888.00 2014-12-27 04:42:44.910 361 11922.79 143.53 52591.89 88888.00 2014-12-27 04:42:45.410 361 11922.80 143.52 52591.87 88888.00 2014-12-27 04:42:45.910 361 11922.80 143.51 52591.89 88888.00 2014-12-27 04:42:46.410 361 11922.79 143.58 52591.90 88888.00 2014-12-27 04:42:46.910 361 11922.79 143.57 52591.94 88888.00 2014-12-27 04:42:47.410 361 11922.83 143.55 52591.97 88888.00 2014-12-27 04:42:47.910 361 11922.82 143.56 52591.99 88888.00 2014-12-27 04:42:48.410 361 11922.79 143.59 52591.97 88888.00 2014-12-27 04:42:48.910 361 11922.80 143.59 52591.99 88888.00 2014-12-27 04:42:49.410 361 11922.81 143.57 52592.00 88888.00 2014-12-27 04:42:49.910 361 11922.77 143.59 52592.00 88888.00 2014-12-27 04:42:50.410 361 11922.74 143.57 52591.97 88888.00 2014-12-27 04:42:50.910 361 11922.74 143.54 52591.98 88888.00 2014-12-27 04:42:51.410 361 11922.75 143.54 52591.97 88888.00 2014-12-27 04:42:51.910 361 11922.80 143.57 52591.97 88888.00 2014-12-27 04:42:52.410 361 11922.84 143.57 52591.97 88888.00 2014-12-27 04:42:52.910 361 11922.79 143.55 52591.94 88888.00 2014-12-27 04:42:53.410 361 11922.79 143.55 52591.92 88888.00 2014-12-27 04:42:53.910 361 11922.80 143.62 52591.94 88888.00 2014-12-27 04:42:54.410 361 11922.79 143.61 52591.97 88888.00 2014-12-27 04:42:54.910 361 11922.77 143.56 52592.00 88888.00 2014-12-27 04:42:55.410 361 11922.74 143.57 52591.97 88888.00 2014-12-27 04:42:55.910 361 11922.77 143.57 52591.97 88888.00 2014-12-27 04:42:56.410 361 11922.75 143.62 52591.91 88888.00 2014-12-27 04:42:56.910 361 11922.74 143.59 52591.91 88888.00 2014-12-27 04:42:57.410 361 11922.75 143.58 52591.95 88888.00 2014-12-27 04:42:57.910 361 11922.80 143.59 52591.96 88888.00 2014-12-27 04:42:58.410 361 11922.72 143.59 52591.96 88888.00 2014-12-27 04:42:58.910 361 11922.72 143.57 52591.92 88888.00 2014-12-27 04:42:59.410 361 11922.73 143.56 52591.95 88888.00 2014-12-27 04:42:59.910 361 11922.71 143.56 52591.92 88888.00 2014-12-27 04:43:00.410 361 11922.67 143.56 52591.88 88888.00 2014-12-27 04:43:00.910 361 11922.69 143.56 52591.88 88888.00 2014-12-27 04:43:01.410 361 11922.67 143.56 52591.91 88888.00 2014-12-27 04:43:01.910 361 11922.72 143.56 52591.90 88888.00 2014-12-27 04:43:02.410 361 11922.74 143.63 52591.88 88888.00 2014-12-27 04:43:02.910 361 11922.72 143.66 52591.89 88888.00 2014-12-27 04:43:03.410 361 11922.72 143.72 52591.89 88888.00 2014-12-27 04:43:03.910 361 11922.71 143.74 52591.91 88888.00 2014-12-27 04:43:04.410 361 11922.71 143.72 52591.92 88888.00 2014-12-27 04:43:04.910 361 11922.72 143.70 52591.91 88888.00 2014-12-27 04:43:05.410 361 11922.71 143.72 52591.94 88888.00 2014-12-27 04:43:05.910 361 11922.69 143.73 52591.91 88888.00 2014-12-27 04:43:06.410 361 11922.70 143.68 52591.90 88888.00 2014-12-27 04:43:06.910 361 11922.67 143.66 52591.95 88888.00 2014-12-27 04:43:07.410 361 11922.66 143.66 52591.94 88888.00 2014-12-27 04:43:07.910 361 11922.67 143.68 52591.94 88888.00 2014-12-27 04:43:08.410 361 11922.65 143.71 52591.95 88888.00 2014-12-27 04:43:08.910 361 11922.67 143.68 52591.97 88888.00 2014-12-27 04:43:09.410 361 11922.65 143.65 52591.95 88888.00 2014-12-27 04:43:09.910 361 11922.61 143.68 52591.95 88888.00 2014-12-27 04:43:10.410 361 11922.60 143.73 52591.94 88888.00 2014-12-27 04:43:10.910 361 11922.55 143.72 52591.90 88888.00 2014-12-27 04:43:11.410 361 11922.53 143.66 52591.86 88888.00 2014-12-27 04:43:11.910 361 11922.53 143.68 52591.84 88888.00 2014-12-27 04:43:12.410 361 11922.48 143.67 52591.88 88888.00 2014-12-27 04:43:12.910 361 11922.54 143.67 52591.89 88888.00 2014-12-27 04:43:13.410 361 11922.53 143.68 52591.87 88888.00 2014-12-27 04:43:13.910 361 11922.56 143.73 52591.89 88888.00 2014-12-27 04:43:14.410 361 11922.57 143.73 52591.89 88888.00 2014-12-27 04:43:14.910 361 11922.55 143.71 52591.89 88888.00 2014-12-27 04:43:15.410 361 11922.55 143.70 52591.88 88888.00 2014-12-27 04:43:15.910 361 11922.56 143.71 52591.87 88888.00 2014-12-27 04:43:16.410 361 11922.58 143.77 52591.89 88888.00 2014-12-27 04:43:16.910 361 11922.57 143.83 52591.96 88888.00 2014-12-27 04:43:17.410 361 11922.60 143.82 52591.99 88888.00 2014-12-27 04:43:17.910 361 11922.56 143.82 52592.00 88888.00 2014-12-27 04:43:18.410 361 11922.53 143.88 52591.97 88888.00 2014-12-27 04:43:18.910 361 11922.57 143.88 52591.91 88888.00 2014-12-27 04:43:19.410 361 11922.60 143.82 52591.91 88888.00 2014-12-27 04:43:19.910 361 11922.60 143.81 52591.97 88888.00 2014-12-27 04:43:20.410 361 11922.57 143.85 52591.95 88888.00 2014-12-27 04:43:20.910 361 11922.55 143.85 52591.94 88888.00 2014-12-27 04:43:21.410 361 11922.49 143.84 52591.94 88888.00 2014-12-27 04:43:21.910 361 11922.51 143.91 52591.95 88888.00 2014-12-27 04:43:22.410 361 11922.55 143.94 52591.96 88888.00 2014-12-27 04:43:22.910 361 11922.58 143.92 52591.94 88888.00 2014-12-27 04:43:23.410 361 11922.57 143.88 52591.95 88888.00 2014-12-27 04:43:23.910 361 11922.54 143.87 52591.96 88888.00 2014-12-27 04:43:24.410 361 11922.53 143.86 52591.96 88888.00 2014-12-27 04:43:24.910 361 11922.53 143.86 52591.97 88888.00 2014-12-27 04:43:25.410 361 11922.56 143.86 52591.99 88888.00 2014-12-27 04:43:25.910 361 11922.60 143.88 52591.97 88888.00 2014-12-27 04:43:26.410 361 11922.62 143.93 52591.97 88888.00 2014-12-27 04:43:26.910 361 11922.62 143.98 52591.96 88888.00 2014-12-27 04:43:27.410 361 11922.60 143.94 52591.98 88888.00 2014-12-27 04:43:27.910 361 11922.56 143.87 52591.96 88888.00 2014-12-27 04:43:28.410 361 11922.60 143.87 52591.96 88888.00 2014-12-27 04:43:28.910 361 11922.62 143.91 52591.98 88888.00 2014-12-27 04:43:29.410 361 11922.58 143.92 52592.00 88888.00 2014-12-27 04:43:29.910 361 11922.57 143.95 52592.00 88888.00 2014-12-27 04:43:30.410 361 11922.61 143.93 52592.01 88888.00 2014-12-27 04:43:30.910 361 11922.61 143.91 52592.00 88888.00 2014-12-27 04:43:31.410 361 11922.56 143.92 52591.99 88888.00 2014-12-27 04:43:31.910 361 11922.55 143.86 52591.99 88888.00 2014-12-27 04:43:32.410 361 11922.56 143.86 52591.99 88888.00 2014-12-27 04:43:32.910 361 11922.53 143.90 52591.97 88888.00 2014-12-27 04:43:33.410 361 11922.52 143.92 52591.97 88888.00 2014-12-27 04:43:33.910 361 11922.57 143.94 52591.97 88888.00 2014-12-27 04:43:34.410 361 11922.57 143.95 52591.97 88888.00 2014-12-27 04:43:34.910 361 11922.55 143.97 52591.98 88888.00 2014-12-27 04:43:35.410 361 11922.56 143.97 52592.01 88888.00 2014-12-27 04:43:35.910 361 11922.53 143.93 52592.01 88888.00 2014-12-27 04:43:36.410 361 11922.51 143.94 52592.01 88888.00 2014-12-27 04:43:36.910 361 11922.53 143.96 52592.04 88888.00 2014-12-27 04:43:37.410 361 11922.51 143.96 52592.03 88888.00 2014-12-27 04:43:37.910 361 11922.48 143.98 52592.01 88888.00 2014-12-27 04:43:38.410 361 11922.46 144.03 52592.00 88888.00 2014-12-27 04:43:38.910 361 11922.39 144.03 52592.00 88888.00 2014-12-27 04:43:39.410 361 11922.39 144.03 52592.00 88888.00 2014-12-27 04:43:39.910 361 11922.44 144.01 52592.01 88888.00 2014-12-27 04:43:40.410 361 11922.43 143.98 52592.04 88888.00 2014-12-27 04:43:40.910 361 11922.45 143.96 52592.03 88888.00 2014-12-27 04:43:41.410 361 11922.47 143.96 52592.04 88888.00 2014-12-27 04:43:41.910 361 11922.46 143.96 52592.04 88888.00 2014-12-27 04:43:42.410 361 11922.42 144.02 52591.97 88888.00 2014-12-27 04:43:42.910 361 11922.44 144.02 52591.96 88888.00 2014-12-27 04:43:43.410 361 11922.49 143.98 52591.96 88888.00 2014-12-27 04:43:43.910 361 11922.49 144.05 52591.94 88888.00 2014-12-27 04:43:44.410 361 11922.48 144.07 52591.96 88888.00 2014-12-27 04:43:44.910 361 11922.48 144.06 52591.96 88888.00 2014-12-27 04:43:45.410 361 11922.47 144.11 52591.99 88888.00 2014-12-27 04:43:45.910 361 11922.51 144.15 52592.05 88888.00 2014-12-27 04:43:46.410 361 11922.53 144.15 52592.05 88888.00 2014-12-27 04:43:46.910 361 11922.51 144.15 52592.00 88888.00 2014-12-27 04:43:47.410 361 11922.49 144.15 52592.00 88888.00 2014-12-27 04:43:47.910 361 11922.49 144.16 52591.97 88888.00 2014-12-27 04:43:48.410 361 11922.47 144.12 52591.98 88888.00 2014-12-27 04:43:48.910 361 11922.45 144.15 52591.99 88888.00 2014-12-27 04:43:49.410 361 11922.45 144.20 52592.01 88888.00 2014-12-27 04:43:49.910 361 11922.46 144.17 52592.00 88888.00 2014-12-27 04:43:50.410 361 11922.49 144.13 52592.00 88888.00 2014-12-27 04:43:50.910 361 11922.51 144.13 52592.01 88888.00 2014-12-27 04:43:51.410 361 11922.44 144.14 52592.01 88888.00 2014-12-27 04:43:51.910 361 11922.45 144.16 52591.99 88888.00 2014-12-27 04:43:52.410 361 11922.44 144.14 52591.98 88888.00 2014-12-27 04:43:52.910 361 11922.43 144.16 52591.99 88888.00 2014-12-27 04:43:53.410 361 11922.42 144.16 52591.96 88888.00 2014-12-27 04:43:53.910 361 11922.48 144.20 52591.98 88888.00 2014-12-27 04:43:54.410 361 11922.49 144.20 52592.03 88888.00 2014-12-27 04:43:54.910 361 11922.49 144.19 52592.01 88888.00 2014-12-27 04:43:55.410 361 11922.46 144.17 52591.98 88888.00 2014-12-27 04:43:55.910 361 11922.46 144.22 52591.97 88888.00 2014-12-27 04:43:56.410 361 11922.48 144.27 52591.95 88888.00 2014-12-27 04:43:56.910 361 11922.51 144.26 52591.96 88888.00 2014-12-27 04:43:57.410 361 11922.53 144.23 52591.99 88888.00 2014-12-27 04:43:57.910 361 11922.55 144.22 52591.99 88888.00 2014-12-27 04:43:58.410 361 11922.53 144.23 52592.00 88888.00 2014-12-27 04:43:58.910 361 11922.54 144.21 52591.98 88888.00 2014-12-27 04:43:59.410 361 11922.53 144.24 52591.98 88888.00 2014-12-27 04:43:59.910 361 11922.55 144.26 52591.98 88888.00 2014-12-27 04:44:00.410 361 11922.60 144.26 52591.97 88888.00 2014-12-27 04:44:00.910 361 11922.60 144.27 52591.96 88888.00 2014-12-27 04:44:01.410 361 11922.52 144.23 52591.90 88888.00 2014-12-27 04:44:01.910 361 11922.46 144.19 52591.86 88888.00 2014-12-27 04:44:02.410 361 11922.45 144.24 52591.83 88888.00 2014-12-27 04:44:02.910 361 11922.42 144.26 52591.82 88888.00 2014-12-27 04:44:03.410 361 11922.46 144.33 52591.84 88888.00 2014-12-27 04:44:03.910 361 11922.44 144.35 52591.88 88888.00 2014-12-27 04:44:04.410 361 11922.40 144.35 52591.88 88888.00 2014-12-27 04:44:04.910 361 11922.42 144.35 52591.88 88888.00 2014-12-27 04:44:05.410 361 11922.45 144.35 52591.91 88888.00 2014-12-27 04:44:05.910 361 11922.46 144.36 52591.89 88888.00 2014-12-27 04:44:06.410 361 11922.45 144.33 52591.88 88888.00 2014-12-27 04:44:06.910 361 11922.43 144.31 52591.89 88888.00 2014-12-27 04:44:07.410 361 11922.43 144.33 52591.87 88888.00 2014-12-27 04:44:07.910 361 11922.46 144.36 52591.84 88888.00 2014-12-27 04:44:08.410 361 11922.45 144.34 52591.84 88888.00 2014-12-27 04:44:08.910 361 11922.49 144.33 52591.84 88888.00 2014-12-27 04:44:09.410 361 11922.49 144.34 52591.84 88888.00 2014-12-27 04:44:09.910 361 11922.51 144.34 52591.83 88888.00 2014-12-27 04:44:10.410 361 11922.52 144.40 52591.81 88888.00 2014-12-27 04:44:10.910 361 11922.49 144.46 52591.83 88888.00 2014-12-27 04:44:11.410 361 11922.52 144.46 52591.82 88888.00 2014-12-27 04:44:11.910 361 11922.56 144.46 52591.82 88888.00 2014-12-27 04:44:12.410 361 11922.53 144.45 52591.83 88888.00 2014-12-27 04:44:12.910 361 11922.49 144.45 52591.82 88888.00 2014-12-27 04:44:13.410 361 11922.49 144.46 52591.81 88888.00 2014-12-27 04:44:13.910 361 11922.51 144.48 52591.80 88888.00 2014-12-27 04:44:14.410 361 11922.51 144.45 52591.81 88888.00 2014-12-27 04:44:14.910 361 11922.49 144.43 52591.81 88888.00 2014-12-27 04:44:15.410 361 11922.45 144.46 52591.80 88888.00 2014-12-27 04:44:15.910 361 11922.47 144.53 52591.80 88888.00 2014-12-27 04:44:16.410 361 11922.48 144.53 52591.83 88888.00 2014-12-27 04:44:16.910 361 11922.49 144.52 52591.82 88888.00 2014-12-27 04:44:17.410 361 11922.49 144.50 52591.79 88888.00 2014-12-27 04:44:17.910 361 11922.47 144.50 52591.78 88888.00 2014-12-27 04:44:18.410 361 11922.49 144.53 52591.79 88888.00 2014-12-27 04:44:18.910 361 11922.57 144.53 52591.78 88888.00 2014-12-27 04:44:19.410 361 11922.60 144.55 52591.79 88888.00 2014-12-27 04:44:19.910 361 11922.58 144.51 52591.78 88888.00 2014-12-27 04:44:20.410 361 11922.61 144.49 52591.81 88888.00 2014-12-27 04:44:20.910 361 11922.60 144.48 52591.83 88888.00 2014-12-27 04:44:21.410 361 11922.53 144.49 52591.84 88888.00 2014-12-27 04:44:21.910 361 11922.48 144.51 52591.79 88888.00 2014-12-27 04:44:22.410 361 11922.48 144.48 52591.79 88888.00 2014-12-27 04:44:22.910 361 11922.53 144.46 52591.81 88888.00 2014-12-27 04:44:23.410 361 11922.49 144.51 52591.77 88888.00 2014-12-27 04:44:23.910 361 11922.48 144.54 52591.79 88888.00 2014-12-27 04:44:24.410 361 11922.49 144.56 52591.78 88888.00 2014-12-27 04:44:24.910 361 11922.51 144.54 52591.77 88888.00 2014-12-27 04:44:25.410 361 11922.51 144.58 52591.73 88888.00 2014-12-27 04:44:25.910 361 11922.49 144.61 52591.75 88888.00 2014-12-27 04:44:26.410 361 11922.44 144.60 52591.73 88888.00 2014-12-27 04:44:26.910 361 11922.42 144.61 52591.71 88888.00 2014-12-27 04:44:27.410 361 11922.43 144.64 52591.70 88888.00 2014-12-27 04:44:27.910 361 11922.46 144.67 52591.70 88888.00 2014-12-27 04:44:28.410 361 11922.46 144.69 52591.70 88888.00 2014-12-27 04:44:28.910 361 11922.46 144.67 52591.70 88888.00 2014-12-27 04:44:29.410 361 11922.44 144.63 52591.71 88888.00 2014-12-27 04:44:29.910 361 11922.42 144.65 52591.71 88888.00 2014-12-27 04:44:30.410 361 11922.36 144.71 52591.72 88888.00 2014-12-27 04:44:30.910 361 11922.39 144.70 52591.66 88888.00 2014-12-27 04:44:31.410 361 11922.39 144.70 52591.70 88888.00 2014-12-27 04:44:31.910 361 11922.36 144.69 52591.70 88888.00 2014-12-27 04:44:32.410 361 11922.39 144.64 52591.65 88888.00 2014-12-27 04:44:32.910 361 11922.42 144.62 52591.61 88888.00 2014-12-27 04:44:33.410 361 11922.34 144.63 52591.66 88888.00 2014-12-27 04:44:33.910 361 11922.33 144.64 52591.69 88888.00 2014-12-27 04:44:34.410 361 11922.31 144.64 52591.64 88888.00 2014-12-27 04:44:34.910 361 11922.36 144.65 52591.61 88888.00 2014-12-27 04:44:35.410 361 11922.36 144.63 52591.54 88888.00 2014-12-27 04:44:35.910 361 11922.36 144.64 52591.55 88888.00 2014-12-27 04:44:36.410 361 11922.38 144.68 52591.57 88888.00 2014-12-27 04:44:36.910 361 11922.39 144.61 52591.60 88888.00 2014-12-27 04:44:37.410 361 11922.38 144.61 52591.59 88888.00 2014-12-27 04:44:37.910 361 11922.37 144.58 52591.55 88888.00 2014-12-27 04:44:38.410 361 11922.38 144.54 52591.54 88888.00 2014-12-27 04:44:38.910 361 11922.36 144.59 52591.59 88888.00 2014-12-27 04:44:39.410 361 11922.35 144.62 52591.59 88888.00 2014-12-27 04:44:39.910 361 11922.37 144.59 52591.59 88888.00 2014-12-27 04:44:40.410 361 11922.39 144.63 52591.59 88888.00 2014-12-27 04:44:40.910 361 11922.44 144.62 52591.57 88888.00 2014-12-27 04:44:41.410 361 11922.46 144.61 52591.55 88888.00 2014-12-27 04:44:41.910 361 11922.45 144.62 52591.52 88888.00 2014-12-27 04:44:42.410 361 11922.40 144.65 52591.51 88888.00 2014-12-27 04:44:42.910 361 11922.37 144.63 52591.51 88888.00 2014-12-27 04:44:43.410 361 11922.43 144.63 52591.47 88888.00 2014-12-27 04:44:43.910 361 11922.44 144.68 52591.44 88888.00 2014-12-27 04:44:44.410 361 11922.45 144.62 52591.45 88888.00 2014-12-27 04:44:44.910 361 11922.39 144.60 52591.47 88888.00 2014-12-27 04:44:45.410 361 11922.39 144.62 52591.46 88888.00 2014-12-27 04:44:45.910 361 11922.40 144.64 52591.44 88888.00 2014-12-27 04:44:46.410 361 11922.42 144.65 52591.45 88888.00 2014-12-27 04:44:46.910 361 11922.39 144.61 52591.45 88888.00 2014-12-27 04:44:47.410 361 11922.40 144.61 52591.47 88888.00 2014-12-27 04:44:47.910 361 11922.40 144.63 52591.44 88888.00 2014-12-27 04:44:48.410 361 11922.39 144.63 52591.43 88888.00 2014-12-27 04:44:48.910 361 11922.39 144.62 52591.45 88888.00 2014-12-27 04:44:49.410 361 11922.36 144.55 52591.40 88888.00 2014-12-27 04:44:49.910 361 11922.35 144.54 52591.35 88888.00 2014-12-27 04:44:50.410 361 11922.34 144.58 52591.34 88888.00 2014-12-27 04:44:50.910 361 11922.29 144.60 52591.35 88888.00 2014-12-27 04:44:51.410 361 11922.26 144.55 52591.36 88888.00 2014-12-27 04:44:51.910 361 11922.27 144.53 52591.34 88888.00 2014-12-27 04:44:52.410 361 11922.30 144.54 52591.33 88888.00 2014-12-27 04:44:52.910 361 11922.33 144.56 52591.28 88888.00 2014-12-27 04:44:53.410 361 11922.35 144.59 52591.28 88888.00 2014-12-27 04:44:53.910 361 11922.34 144.55 52591.27 88888.00 2014-12-27 04:44:54.410 361 11922.27 144.53 52591.27 88888.00 2014-12-27 04:44:54.910 361 11922.28 144.54 52591.28 88888.00 2014-12-27 04:44:55.410 361 11922.28 144.53 52591.24 88888.00 2014-12-27 04:44:55.910 361 11922.33 144.53 52591.24 88888.00 2014-12-27 04:44:56.410 361 11922.33 144.55 52591.26 88888.00 2014-12-27 04:44:56.910 361 11922.31 144.48 52591.25 88888.00 2014-12-27 04:44:57.410 361 11922.34 144.46 52591.19 88888.00 2014-12-27 04:44:57.910 361 11922.28 144.49 52591.21 88888.00 2014-12-27 04:44:58.410 361 11922.27 144.51 52591.24 88888.00 2014-12-27 04:44:58.910 361 11922.33 144.53 52591.24 88888.00 2014-12-27 04:44:59.410 361 11922.36 144.58 52591.24 88888.00 2014-12-27 04:44:59.910 361 11922.35 144.55 52591.17 88888.00 2014-12-27 04:45:00.410 361 11922.31 144.45 52591.16 88888.00 2014-12-27 04:45:00.910 361 11922.34 144.38 52591.20 88888.00 2014-12-27 04:45:01.410 361 11922.35 144.36 52591.20 88888.00 2014-12-27 04:45:01.910 361 11922.30 144.38 52591.20 88888.00 2014-12-27 04:45:02.410 361 11922.23 144.41 52591.22 88888.00 2014-12-27 04:45:02.910 361 11922.19 144.39 52591.15 88888.00 2014-12-27 04:45:03.410 361 11922.16 144.41 52591.12 88888.00 2014-12-27 04:45:03.910 361 11922.13 144.40 52591.12 88888.00 2014-12-27 04:45:04.410 361 11922.19 144.41 52591.08 88888.00 2014-12-27 04:45:04.910 361 11922.17 144.43 52591.08 88888.00 2014-12-27 04:45:05.410 361 11922.17 144.45 52591.09 88888.00 2014-12-27 04:45:05.910 361 11922.18 144.44 52591.08 88888.00 2014-12-27 04:45:06.410 361 11922.20 144.40 52591.06 88888.00 2014-12-27 04:45:06.910 361 11922.21 144.34 52591.08 88888.00 2014-12-27 04:45:07.410 361 11922.20 144.35 52591.03 88888.00 2014-12-27 04:45:07.910 361 11922.17 144.38 52591.07 88888.00 2014-12-27 04:45:08.410 361 11922.12 144.39 52591.07 88888.00 2014-12-27 04:45:08.910 361 11922.13 144.40 52591.06 88888.00 2014-12-27 04:45:09.410 361 11922.14 144.42 52591.03 88888.00 2014-12-27 04:45:09.910 361 11922.19 144.43 52591.07 88888.00 2014-12-27 04:45:10.410 361 11922.21 144.43 52591.08 88888.00 2014-12-27 04:45:10.910 361 11922.14 144.42 52591.01 88888.00 2014-12-27 04:45:11.410 361 11922.11 144.41 52590.97 88888.00 2014-12-27 04:45:11.910 361 11922.10 144.41 52590.97 88888.00 2014-12-27 04:45:12.410 361 11922.09 144.39 52591.00 88888.00 2014-12-27 04:45:12.910 361 11922.10 144.32 52591.01 88888.00 2014-12-27 04:45:13.410 361 11922.11 144.29 52590.99 88888.00 2014-12-27 04:45:13.910 361 11922.16 144.32 52591.00 88888.00 2014-12-27 04:45:14.410 361 11922.13 144.35 52591.01 88888.00 2014-12-27 04:45:14.910 361 11922.13 144.35 52590.98 88888.00 2014-12-27 04:45:15.410 361 11922.14 144.34 52591.02 88888.00 2014-12-27 04:45:15.910 361 11922.20 144.31 52591.03 88888.00 2014-12-27 04:45:16.410 361 11922.19 144.32 52591.00 88888.00 2014-12-27 04:45:16.910 361 11922.14 144.33 52591.03 88888.00 2014-12-27 04:45:17.410 361 11922.09 144.31 52591.02 88888.00 2014-12-27 04:45:17.910 361 11922.02 144.32 52590.99 88888.00 2014-12-27 04:45:18.410 361 11922.01 144.34 52590.94 88888.00 2014-12-27 04:45:18.910 361 11922.07 144.36 52590.94 88888.00 2014-12-27 04:45:19.410 361 11922.08 144.32 52590.95 88888.00 2014-12-27 04:45:19.910 361 11922.05 144.31 52590.91 88888.00 2014-12-27 04:45:20.410 361 11922.05 144.26 52590.93 88888.00 2014-12-27 04:45:20.910 361 11922.09 144.24 52590.94 88888.00 2014-12-27 04:45:21.410 361 11922.09 144.21 52590.91 88888.00 2014-12-27 04:45:21.910 361 11922.05 144.22 52590.89 88888.00 2014-12-27 04:45:22.410 361 11922.04 144.29 52590.92 88888.00 2014-12-27 04:45:22.910 361 11922.05 144.30 52590.91 88888.00 2014-12-27 04:45:23.410 361 11922.02 144.29 52590.89 88888.00 2014-12-27 04:45:23.910 361 11922.01 144.23 52590.89 88888.00 2014-12-27 04:45:24.411 361 11921.99 144.22 52590.91 88888.00 2014-12-27 04:45:24.911 361 11921.99 144.15 52590.87 88888.00 2014-12-27 04:45:25.411 361 11922.00 144.15 52590.83 88888.00 2014-12-27 04:45:25.911 361 11922.01 144.15 52590.89 88888.00 2014-12-27 04:45:26.411 361 11922.02 144.16 52590.87 88888.00 2014-12-27 04:45:26.911 361 11922.03 144.19 52590.85 88888.00 2014-12-27 04:45:27.411 361 11922.01 144.14 52590.84 88888.00 2014-12-27 04:45:27.911 361 11922.01 144.14 52590.82 88888.00 2014-12-27 04:45:28.411 361 11922.00 144.17 52590.84 88888.00 2014-12-27 04:45:28.911 361 11921.99 144.19 52590.87 88888.00 2014-12-27 04:45:29.411 361 11922.01 144.20 52590.93 88888.00 2014-12-27 04:45:29.911 361 11922.02 144.20 52590.92 88888.00 2014-12-27 04:45:30.411 361 11922.01 144.17 52590.89 88888.00 2014-12-27 04:45:30.911 361 11922.03 144.17 52590.82 88888.00 2014-12-27 04:45:31.411 361 11922.03 144.17 52590.81 88888.00 2014-12-27 04:45:31.911 361 11922.04 144.16 52590.83 88888.00 2014-12-27 04:45:32.411 361 11922.08 144.11 52590.85 88888.00 2014-12-27 04:45:32.911 361 11922.05 144.09 52590.83 88888.00 2014-12-27 04:45:33.411 361 11921.99 144.10 52590.81 88888.00 2014-12-27 04:45:33.911 361 11921.95 144.13 52590.78 88888.00 2014-12-27 04:45:34.411 361 11921.99 144.09 52590.80 88888.00 2014-12-27 04:45:34.911 361 11922.04 144.10 52590.81 88888.00 2014-12-27 04:45:35.411 361 11921.98 144.06 52590.83 88888.00 2014-12-27 04:45:35.911 361 11921.98 143.97 52590.82 88888.00 2014-12-27 04:45:36.411 361 11922.02 143.92 52590.80 88888.00 2014-12-27 04:45:36.911 361 11922.05 143.92 52590.80 88888.00 2014-12-27 04:45:37.411 361 11922.08 143.92 52590.81 88888.00 2014-12-27 04:45:37.911 361 11922.08 143.91 52590.76 88888.00 2014-12-27 04:45:38.411 361 11922.08 143.88 52590.75 88888.00 2014-12-27 04:45:38.911 361 11922.07 143.94 52590.80 88888.00 2014-12-27 04:45:39.411 361 11922.03 143.94 52590.81 88888.00 2014-12-27 04:45:39.911 361 11922.07 143.92 52590.78 88888.00 2014-12-27 04:45:40.411 361 11922.04 143.85 52590.80 88888.00 2014-12-27 04:45:40.911 361 11922.04 143.82 52590.82 88888.00 2014-12-27 04:45:41.411 361 11922.07 143.85 52590.81 88888.00 2014-12-27 04:45:41.911 361 11922.09 143.88 52590.84 88888.00 2014-12-27 04:45:42.411 361 11922.08 143.86 52590.85 88888.00 2014-12-27 04:45:42.911 361 11922.02 143.86 52590.87 88888.00 2014-12-27 04:45:43.411 361 11922.02 143.87 52590.84 88888.00 2014-12-27 04:45:43.911 361 11922.05 143.88 52590.80 88888.00 2014-12-27 04:45:44.411 361 11922.12 143.87 52590.82 88888.00 2014-12-27 04:45:44.911 361 11922.08 143.88 52590.85 88888.00 2014-12-27 04:45:45.411 361 11922.03 143.87 52590.85 88888.00 2014-12-27 04:45:45.911 361 11922.03 143.84 52590.84 88888.00 2014-12-27 04:45:46.411 361 11921.99 143.83 52590.80 88888.00 2014-12-27 04:45:46.911 361 11921.99 143.85 52590.82 88888.00 2014-12-27 04:45:47.411 361 11921.99 143.77 52590.80 88888.00 2014-12-27 04:45:47.911 361 11921.95 143.73 52590.82 88888.00 2014-12-27 04:45:48.411 361 11921.94 143.78 52590.81 88888.00 2014-12-27 04:45:48.911 361 11921.98 143.80 52590.82 88888.00 2014-12-27 04:45:49.411 361 11921.99 143.77 52590.86 88888.00 2014-12-27 04:45:49.911 361 11921.94 143.77 52590.86 88888.00 2014-12-27 04:45:50.411 361 11921.94 143.78 52590.84 88888.00 2014-12-27 04:45:50.911 361 11921.96 143.75 52590.84 88888.00 2014-12-27 04:45:51.411 361 11921.99 143.75 52590.87 88888.00 2014-12-27 04:45:51.911 361 11922.03 143.75 52590.87 88888.00 2014-12-27 04:45:52.411 361 11922.00 143.73 52590.87 88888.00 2014-12-27 04:45:52.911 361 11921.96 143.70 52590.87 88888.00 2014-12-27 04:45:53.411 361 11921.96 143.73 52590.89 88888.00 2014-12-27 04:45:53.911 361 11921.99 143.70 52590.87 88888.00 2014-12-27 04:45:54.411 361 11921.98 143.64 52590.87 88888.00 2014-12-27 04:45:54.911 361 11921.98 143.64 52590.90 88888.00 2014-12-27 04:45:55.411 361 11921.92 143.64 52590.89 88888.00 2014-12-27 04:45:55.911 361 11921.87 143.63 52590.87 88888.00 2014-12-27 04:45:56.411 361 11921.84 143.65 52590.85 88888.00 2014-12-27 04:45:56.911 361 11921.84 143.63 52590.90 88888.00 2014-12-27 04:45:57.411 361 11921.82 143.61 52590.91 88888.00 2014-12-27 04:45:57.911 361 11921.83 143.64 52590.90 88888.00 2014-12-27 04:45:58.411 361 11921.84 143.64 52590.91 88888.00 2014-12-27 04:45:58.911 361 11921.90 143.59 52590.95 88888.00 2014-12-27 04:45:59.411 361 11921.91 143.62 52590.94 88888.00 2014-12-27 04:45:59.911 361 11921.94 143.65 52590.99 88888.00 2014-12-27 04:46:00.411 361 11921.91 143.65 52591.01 88888.00 2014-12-27 04:46:00.911 361 11921.88 143.65 52590.99 88888.00 2014-12-27 04:46:01.411 361 11921.88 143.65 52590.98 88888.00 2014-12-27 04:46:01.911 361 11921.88 143.64 52590.98 88888.00 2014-12-27 04:46:02.411 361 11921.85 143.65 52590.98 88888.00 2014-12-27 04:46:02.911 361 11921.90 143.63 52590.93 88888.00 2014-12-27 04:46:03.411 361 11921.90 143.57 52590.97 88888.00 2014-12-27 04:46:03.911 361 11921.90 143.54 52590.95 88888.00 2014-12-27 04:46:04.411 361 11921.88 143.55 52590.93 88888.00 2014-12-27 04:46:04.911 361 11921.87 143.57 52590.95 88888.00 2014-12-27 04:46:05.411 361 11921.86 143.57 52590.98 88888.00 2014-12-27 04:46:05.911 361 11921.86 143.56 52591.02 88888.00 2014-12-27 04:46:06.411 361 11921.84 143.55 52591.06 88888.00 2014-12-27 04:46:06.911 361 11921.85 143.53 52591.02 88888.00 2014-12-27 04:46:07.411 361 11921.86 143.51 52590.98 88888.00 2014-12-27 04:46:07.911 361 11921.90 143.49 52590.97 88888.00 2014-12-27 04:46:08.411 361 11921.86 143.53 52590.98 88888.00 2014-12-27 04:46:08.911 361 11921.84 143.54 52591.00 88888.00 2014-12-27 04:46:09.411 361 11921.87 143.51 52591.00 88888.00 2014-12-27 04:46:09.911 361 11921.86 143.49 52591.03 88888.00 2014-12-27 04:46:10.411 361 11921.91 143.46 52591.00 88888.00 2014-12-27 04:46:10.911 361 11921.91 143.45 52591.01 88888.00 2014-12-27 04:46:11.411 361 11921.86 143.44 52591.04 88888.00 2014-12-27 04:46:11.911 361 11921.88 143.46 52591.06 88888.00 2014-12-27 04:46:12.411 361 11921.92 143.45 52591.06 88888.00 2014-12-27 04:46:12.911 361 11921.93 143.39 52591.06 88888.00 2014-12-27 04:46:13.411 361 11921.95 143.34 52591.07 88888.00 2014-12-27 04:46:13.911 361 11921.94 143.34 52591.07 88888.00 2014-12-27 04:46:14.411 361 11921.91 143.35 52591.08 88888.00 2014-12-27 04:46:14.911 361 11921.90 143.32 52591.16 88888.00 2014-12-27 04:46:15.411 361 11921.90 143.27 52591.17 88888.00 2014-12-27 04:46:15.911 361 11921.91 143.26 52591.12 88888.00 2014-12-27 04:46:16.411 361 11921.88 143.27 52591.10 88888.00 2014-12-27 04:46:16.911 361 11921.84 143.30 52591.08 88888.00 2014-12-27 04:46:17.411 361 11921.86 143.35 52591.10 88888.00 2014-12-27 04:46:17.911 361 11921.87 143.27 52591.15 88888.00 2014-12-27 04:46:18.411 361 11921.88 143.30 52591.16 88888.00 2014-12-27 04:46:18.911 361 11921.90 143.32 52591.17 88888.00 2014-12-27 04:46:19.411 361 11921.91 143.28 52591.16 88888.00 2014-12-27 04:46:19.911 361 11921.93 143.27 52591.16 88888.00 2014-12-27 04:46:20.411 361 11921.94 143.24 52591.17 88888.00 2014-12-27 04:46:20.911 361 11921.96 143.23 52591.17 88888.00 2014-12-27 04:46:21.411 361 11921.96 143.24 52591.13 88888.00 2014-12-27 04:46:21.911 361 11921.94 143.24 52591.15 88888.00 2014-12-27 04:46:22.411 361 11921.93 143.24 52591.15 88888.00 2014-12-27 04:46:22.911 361 11921.94 143.20 52591.13 88888.00 2014-12-27 04:46:23.411 361 11921.93 143.18 52591.16 88888.00 2014-12-27 04:46:23.911 361 11921.93 143.18 52591.18 88888.00 2014-12-27 04:46:24.411 361 11921.92 143.19 52591.21 88888.00 2014-12-27 04:46:24.911 361 11921.94 143.18 52591.24 88888.00 2014-12-27 04:46:25.411 361 11921.94 143.19 52591.24 88888.00 2014-12-27 04:46:25.911 361 11921.95 143.16 52591.25 88888.00 2014-12-27 04:46:26.411 361 11921.99 143.16 52591.26 88888.00 2014-12-27 04:46:26.911 361 11922.02 143.14 52591.25 88888.00 2014-12-27 04:46:27.411 361 11922.04 143.12 52591.26 88888.00 2014-12-27 04:46:27.911 361 11922.02 143.13 52591.31 88888.00 2014-12-27 04:46:28.411 361 11922.01 143.10 52591.31 88888.00 2014-12-27 04:46:28.911 361 11922.02 143.12 52591.33 88888.00 2014-12-27 04:46:29.411 361 11922.01 143.10 52591.33 88888.00 2014-12-27 04:46:29.911 361 11922.02 143.13 52591.35 88888.00 2014-12-27 04:46:30.411 361 11922.05 143.10 52591.38 88888.00 2014-12-27 04:46:30.911 361 11922.03 143.04 52591.38 88888.00 2014-12-27 04:46:31.411 361 11922.07 143.08 52591.37 88888.00 2014-12-27 04:46:31.911 361 11922.10 143.09 52591.39 88888.00 2014-12-27 04:46:32.411 361 11922.08 143.08 52591.36 88888.00 2014-12-27 04:46:32.911 361 11922.09 143.03 52591.36 88888.00 2014-12-27 04:46:33.411 361 11922.11 143.06 52591.43 88888.00 2014-12-27 04:46:33.911 361 11922.10 143.01 52591.47 88888.00 2014-12-27 04:46:34.411 361 11922.11 143.03 52591.43 88888.00 2014-12-27 04:46:34.911 361 11922.13 143.05 52591.39 88888.00 2014-12-27 04:46:35.411 361 11922.17 143.03 52591.42 88888.00 2014-12-27 04:46:35.911 361 11922.16 143.05 52591.45 88888.00 2014-12-27 04:46:36.411 361 11922.14 143.03 52591.45 88888.00 2014-12-27 04:46:36.911 361 11922.18 143.04 52591.48 88888.00 2014-12-27 04:46:37.411 361 11922.21 143.09 52591.50 88888.00 2014-12-27 04:46:37.911 361 11922.21 143.06 52591.50 88888.00 2014-12-27 04:46:38.411 361 11922.23 143.06 52591.56 88888.00 2014-12-27 04:46:38.911 361 11922.21 143.05 52591.55 88888.00 2014-12-27 04:46:39.411 361 11922.19 143.05 52591.52 88888.00 2014-12-27 04:46:39.911 361 11922.20 143.03 52591.48 88888.00 2014-12-27 04:46:40.411 361 11922.19 143.04 52591.51 88888.00 2014-12-27 04:46:40.911 361 11922.14 143.01 52591.51 88888.00 2014-12-27 04:46:41.411 361 11922.16 143.01 52591.52 88888.00 2014-12-27 04:46:41.911 361 11922.17 143.01 52591.48 88888.00 2014-12-27 04:46:42.411 361 11922.18 143.00 52591.51 88888.00 2014-12-27 04:46:42.911 361 11922.19 143.01 52591.52 88888.00 2014-12-27 04:46:43.411 361 11922.21 143.03 52591.52 88888.00 2014-12-27 04:46:43.911 361 11922.20 143.01 52591.52 88888.00 2014-12-27 04:46:44.411 361 11922.20 143.00 52591.56 88888.00 2014-12-27 04:46:44.911 361 11922.21 143.01 52591.59 88888.00 2014-12-27 04:46:45.411 361 11922.21 143.03 52591.60 88888.00 2014-12-27 04:46:45.911 361 11922.21 142.98 52591.61 88888.00 2014-12-27 04:46:46.411 361 11922.22 142.96 52591.63 88888.00 2014-12-27 04:46:46.911 361 11922.26 142.96 52591.61 88888.00 2014-12-27 04:46:47.411 361 11922.31 142.95 52591.63 88888.00 2014-12-27 04:46:47.911 361 11922.28 142.95 52591.66 88888.00 2014-12-27 04:46:48.411 361 11922.31 142.94 52591.70 88888.00 2014-12-27 04:46:48.911 361 11922.35 142.96 52591.65 88888.00 2014-12-27 04:46:49.411 361 11922.35 142.94 52591.63 88888.00 2014-12-27 04:46:49.911 361 11922.34 142.91 52591.66 88888.00 2014-12-27 04:46:50.411 361 11922.35 142.91 52591.68 88888.00 2014-12-27 04:46:50.911 361 11922.38 142.91 52591.70 88888.00 2014-12-27 04:46:51.411 361 11922.40 142.90 52591.69 88888.00 2014-12-27 04:46:51.911 361 11922.42 142.90 52591.72 88888.00 2014-12-27 04:46:52.411 361 11922.38 142.87 52591.77 88888.00 2014-12-27 04:46:52.911 361 11922.40 142.88 52591.78 88888.00 2014-12-27 04:46:53.411 361 11922.39 142.89 52591.77 88888.00 2014-12-27 04:46:53.911 361 11922.36 142.85 52591.77 88888.00 2014-12-27 04:46:54.411 361 11922.43 142.87 52591.77 88888.00 2014-12-27 04:46:54.911 361 11922.40 142.86 52591.79 88888.00 2014-12-27 04:46:55.411 361 11922.43 142.88 52591.81 88888.00 2014-12-27 04:46:55.911 361 11922.43 142.91 52591.83 88888.00 2014-12-27 04:46:56.411 361 11922.43 142.89 52591.81 88888.00 2014-12-27 04:46:56.911 361 11922.42 142.88 52591.81 88888.00 2014-12-27 04:46:57.411 361 11922.40 142.88 52591.84 88888.00 2014-12-27 04:46:57.911 361 11922.37 142.86 52591.83 88888.00 2014-12-27 04:46:58.411 361 11922.40 142.83 52591.84 88888.00 2014-12-27 04:46:58.911 361 11922.44 142.83 52591.88 88888.00 2014-12-27 04:46:59.411 361 11922.46 142.78 52591.87 88888.00 2014-12-27 04:46:59.911 361 11922.51 142.78 52591.84 88888.00 2014-12-27 04:47:00.411 361 11922.49 142.83 52591.81 88888.00 2014-12-27 04:47:00.911 361 11922.48 142.84 52591.80 88888.00 2014-12-27 04:47:01.411 361 11922.46 142.85 52591.84 88888.00 2014-12-27 04:47:01.911 361 11922.49 142.90 52591.88 88888.00 2014-12-27 04:47:02.411 361 11922.49 142.90 52591.86 88888.00 2014-12-27 04:47:02.911 361 11922.51 142.88 52591.87 88888.00 2014-12-27 04:47:03.411 361 11922.48 142.86 52591.90 88888.00 2014-12-27 04:47:03.911 361 11922.54 142.85 52591.95 88888.00 2014-12-27 04:47:04.411 361 11922.52 142.88 52591.96 88888.00 2014-12-27 04:47:04.911 361 11922.52 142.85 52591.95 88888.00 2014-12-27 04:47:05.411 361 11922.53 142.88 52591.96 88888.00 2014-12-27 04:47:05.911 361 11922.54 142.86 52591.94 88888.00 2014-12-27 04:47:06.411 361 11922.57 142.81 52591.96 88888.00 2014-12-27 04:47:06.911 361 11922.56 142.87 52591.96 88888.00 2014-12-27 04:47:07.411 361 11922.56 142.88 52591.96 88888.00 2014-12-27 04:47:07.911 361 11922.58 142.88 52591.97 88888.00 2014-12-27 04:47:08.411 361 11922.57 142.85 52592.00 88888.00 2014-12-27 04:47:08.911 361 11922.60 142.85 52591.96 88888.00 2014-12-27 04:47:09.411 361 11922.58 142.87 52591.96 88888.00 2014-12-27 04:47:09.911 361 11922.51 142.88 52591.96 88888.00 2014-12-27 04:47:10.411 361 11922.51 142.88 52591.97 88888.00 2014-12-27 04:47:10.911 361 11922.54 142.84 52591.98 88888.00 2014-12-27 04:47:11.411 361 11922.60 142.85 52592.03 88888.00 2014-12-27 04:47:11.911 361 11922.57 142.87 52592.03 88888.00 2014-12-27 04:47:12.411 361 11922.55 142.89 52592.01 88888.00 2014-12-27 04:47:12.911 361 11922.58 142.87 52592.00 88888.00 2014-12-27 04:47:13.411 361 11922.56 142.86 52592.01 88888.00 2014-12-27 04:47:13.911 361 11922.58 142.89 52592.05 88888.00 2014-12-27 04:47:14.411 361 11922.63 142.90 52592.05 88888.00 2014-12-27 04:47:14.911 361 11922.65 142.88 52592.07 88888.00 2014-12-27 04:47:15.411 361 11922.66 142.85 52592.10 88888.00 2014-12-27 04:47:15.911 361 11922.62 142.83 52592.08 88888.00 2014-12-27 04:47:16.411 361 11922.61 142.87 52592.07 88888.00 2014-12-27 04:47:16.911 361 11922.61 142.89 52592.07 88888.00 2014-12-27 04:47:17.411 361 11922.63 142.87 52592.06 88888.00 2014-12-27 04:47:17.911 361 11922.62 142.87 52592.07 88888.00 2014-12-27 04:47:18.411 361 11922.61 142.86 52592.07 88888.00 2014-12-27 04:47:18.911 361 11922.62 142.84 52592.09 88888.00 2014-12-27 04:47:19.411 361 11922.62 142.84 52592.08 88888.00 2014-12-27 04:47:19.911 361 11922.61 142.81 52592.12 88888.00 2014-12-27 04:47:20.411 361 11922.65 142.80 52592.10 88888.00 2014-12-27 04:47:20.911 361 11922.65 142.79 52592.13 88888.00 2014-12-27 04:47:21.411 361 11922.66 142.75 52592.10 88888.00 2014-12-27 04:47:21.911 361 11922.66 142.75 52592.09 88888.00 2014-12-27 04:47:22.411 361 11922.66 142.79 52592.09 88888.00 2014-12-27 04:47:22.911 361 11922.64 142.76 52592.07 88888.00 2014-12-27 04:47:23.411 361 11922.62 142.79 52592.07 88888.00 2014-12-27 04:47:23.911 361 11922.61 142.83 52592.12 88888.00 2014-12-27 04:47:24.411 361 11922.62 142.85 52592.13 88888.00 2014-12-27 04:47:24.911 361 11922.63 142.78 52592.13 88888.00 2014-12-27 04:47:25.411 361 11922.66 142.74 52592.09 88888.00 2014-12-27 04:47:25.911 361 11922.70 142.76 52592.13 88888.00 2014-12-27 04:47:26.411 361 11922.69 142.81 52592.16 88888.00 2014-12-27 04:47:26.911 361 11922.67 142.81 52592.18 88888.00 2014-12-27 04:47:27.411 361 11922.63 142.87 52592.21 88888.00 2014-12-27 04:47:27.911 361 11922.63 142.89 52592.21 88888.00 2014-12-27 04:47:28.411 361 11922.61 142.88 52592.24 88888.00 2014-12-27 04:47:28.911 361 11922.55 142.86 52592.26 88888.00 2014-12-27 04:47:29.411 361 11922.55 142.88 52592.26 88888.00 2014-12-27 04:47:29.911 361 11922.58 142.90 52592.31 88888.00 2014-12-27 04:47:30.411 361 11922.55 142.93 52592.30 88888.00 2014-12-27 04:47:30.911 361 11922.54 142.91 52592.31 88888.00 2014-12-27 04:47:31.411 361 11922.56 142.89 52592.31 88888.00 2014-12-27 04:47:31.911 361 11922.55 142.89 52592.32 88888.00 2014-12-27 04:47:32.411 361 11922.52 142.89 52592.33 88888.00 2014-12-27 04:47:32.911 361 11922.53 142.88 52592.35 88888.00 2014-12-27 04:47:33.411 361 11922.54 142.87 52592.39 88888.00 2014-12-27 04:47:33.911 361 11922.52 142.90 52592.34 88888.00 2014-12-27 04:47:34.411 361 11922.49 142.85 52592.33 88888.00 2014-12-27 04:47:34.911 361 11922.51 142.85 52592.35 88888.00 2014-12-27 04:47:35.411 361 11922.51 142.88 52592.36 88888.00 2014-12-27 04:47:35.911 361 11922.52 142.87 52592.40 88888.00 2014-12-27 04:47:36.411 361 11922.53 142.90 52592.44 88888.00 2014-12-27 04:47:36.911 361 11922.56 142.93 52592.45 88888.00 2014-12-27 04:47:37.411 361 11922.61 142.97 52592.43 88888.00 2014-12-27 04:47:37.911 361 11922.62 142.91 52592.44 88888.00 2014-12-27 04:47:38.411 361 11922.65 142.88 52592.42 88888.00 2014-12-27 04:47:38.911 361 11922.66 142.93 52592.42 88888.00 2014-12-27 04:47:39.411 361 11922.64 142.94 52592.41 88888.00 2014-12-27 04:47:39.911 361 11922.62 142.96 52592.40 88888.00 2014-12-27 04:47:40.411 361 11922.60 142.98 52592.35 88888.00 2014-12-27 04:47:40.911 361 11922.60 142.98 52592.34 88888.00 2014-12-27 04:47:41.411 361 11922.63 143.01 52592.34 88888.00 2014-12-27 04:47:41.911 361 11922.58 143.00 52592.33 88888.00 2014-12-27 04:47:42.411 361 11922.58 143.01 52592.34 88888.00 2014-12-27 04:47:42.911 361 11922.57 142.98 52592.35 88888.00 2014-12-27 04:47:43.411 361 11922.54 142.97 52592.38 88888.00 2014-12-27 04:47:43.911 361 11922.58 142.99 52592.41 88888.00 2014-12-27 04:47:44.411 361 11922.61 143.00 52592.41 88888.00 2014-12-27 04:47:44.911 361 11922.60 143.03 52592.38 88888.00 2014-12-27 04:47:45.411 361 11922.58 143.01 52592.38 88888.00 2014-12-27 04:47:45.911 361 11922.55 143.05 52592.41 88888.00 2014-12-27 04:47:46.411 361 11922.57 143.04 52592.39 88888.00 2014-12-27 04:47:46.911 361 11922.60 143.03 52592.36 88888.00 2014-12-27 04:47:47.411 361 11922.57 142.99 52592.35 88888.00 2014-12-27 04:47:47.911 361 11922.52 142.94 52592.38 88888.00 2014-12-27 04:47:48.411 361 11922.52 142.98 52592.40 88888.00 2014-12-27 04:47:48.911 361 11922.51 142.99 52592.43 88888.00 2014-12-27 04:47:49.411 361 11922.48 143.01 52592.47 88888.00 2014-12-27 04:47:49.911 361 11922.52 143.04 52592.42 88888.00 2014-12-27 04:47:50.411 361 11922.55 143.07 52592.45 88888.00 2014-12-27 04:47:50.911 361 11922.58 143.06 52592.44 88888.00 2014-12-27 04:47:51.411 361 11922.54 143.07 52592.42 88888.00 2014-12-27 04:47:51.911 361 11922.56 143.07 52592.36 88888.00 2014-12-27 04:47:52.411 361 11922.57 143.07 52592.40 88888.00 2014-12-27 04:47:52.911 361 11922.56 143.09 52592.45 88888.00 2014-12-27 04:47:53.411 361 11922.58 143.10 52592.47 88888.00 2014-12-27 04:47:53.911 361 11922.58 143.08 52592.47 88888.00 2014-12-27 04:47:54.411 361 11922.58 143.10 52592.44 88888.00 2014-12-27 04:47:54.911 361 11922.57 143.12 52592.43 88888.00 2014-12-27 04:47:55.411 361 11922.54 143.12 52592.47 88888.00 2014-12-27 04:47:55.911 361 11922.53 143.12 52592.48 88888.00 2014-12-27 04:47:56.411 361 11922.54 143.10 52592.48 88888.00 2014-12-27 04:47:56.911 361 11922.57 143.13 52592.48 88888.00 2014-12-27 04:47:57.411 361 11922.53 143.10 52592.45 88888.00 2014-12-27 04:47:57.911 361 11922.57 143.10 52592.49 88888.00 2014-12-27 04:47:58.411 361 11922.62 143.10 52592.50 88888.00 2014-12-27 04:47:58.911 361 11922.62 143.12 52592.49 88888.00 2014-12-27 04:47:59.411 361 11922.62 143.14 52592.50 88888.00 2014-12-27 04:47:59.911 361 11922.61 143.13 52592.48 88888.00 2014-12-27 04:48:00.411 361 11922.61 143.09 52592.49 88888.00 2014-12-27 04:48:00.911 361 11922.62 143.07 52592.50 88888.00 2014-12-27 04:48:01.411 361 11922.62 143.07 52592.53 88888.00 2014-12-27 04:48:01.911 361 11922.64 143.06 52592.56 88888.00 2014-12-27 04:48:02.411 361 11922.62 143.04 52592.52 88888.00 2014-12-27 04:48:02.911 361 11922.62 143.06 52592.52 88888.00 2014-12-27 04:48:03.411 361 11922.65 143.08 52592.54 88888.00 2014-12-27 04:48:03.911 361 11922.69 143.10 52592.52 88888.00 2014-12-27 04:48:04.412 361 11922.66 143.04 52592.52 88888.00 2014-12-27 04:48:04.912 361 11922.64 143.05 52592.58 88888.00 2014-12-27 04:48:05.412 361 11922.65 143.05 52592.57 88888.00 2014-12-27 04:48:05.912 361 11922.64 143.06 52592.54 88888.00 2014-12-27 04:48:06.412 361 11922.64 143.10 52592.53 88888.00 2014-12-27 04:48:06.912 361 11922.67 143.10 52592.47 88888.00 2014-12-27 04:48:07.412 361 11922.66 143.12 52592.49 88888.00 2014-12-27 04:48:07.912 361 11922.65 143.08 52592.51 88888.00 2014-12-27 04:48:08.412 361 11922.66 143.08 52592.52 88888.00 2014-12-27 04:48:08.912 361 11922.67 143.09 52592.54 88888.00 2014-12-27 04:48:09.412 361 11922.65 143.08 52592.51 88888.00 2014-12-27 04:48:09.912 361 11922.63 143.06 52592.52 88888.00 2014-12-27 04:48:10.412 361 11922.61 143.01 52592.50 88888.00 2014-12-27 04:48:10.912 361 11922.58 143.07 52592.51 88888.00 2014-12-27 04:48:11.412 361 11922.61 143.07 52592.50 88888.00 2014-12-27 04:48:11.912 361 11922.61 143.03 52592.49 88888.00 2014-12-27 04:48:12.412 361 11922.62 143.01 52592.47 88888.00 2014-12-27 04:48:12.912 361 11922.56 142.99 52592.41 88888.00 2014-12-27 04:48:13.412 361 11922.53 143.04 52592.40 88888.00 2014-12-27 04:48:13.912 361 11922.54 143.04 52592.47 88888.00 2014-12-27 04:48:14.412 361 11922.57 143.01 52592.50 88888.00 2014-12-27 04:48:14.912 361 11922.57 143.00 52592.53 88888.00 2014-12-27 04:48:15.412 361 11922.61 142.98 52592.49 88888.00 2014-12-27 04:48:15.912 361 11922.62 142.98 52592.50 88888.00 2014-12-27 04:48:16.412 361 11922.55 143.00 52592.48 88888.00 2014-12-27 04:48:16.912 361 11922.56 143.00 52592.42 88888.00 2014-12-27 04:48:17.412 361 11922.60 143.00 52592.41 88888.00 2014-12-27 04:48:17.912 361 11922.56 143.01 52592.42 88888.00 2014-12-27 04:48:18.412 361 11922.56 142.99 52592.44 88888.00 2014-12-27 04:48:18.912 361 11922.57 143.01 52592.50 88888.00 2014-12-27 04:48:19.412 361 11922.57 143.01 52592.51 88888.00 2014-12-27 04:48:19.912 361 11922.62 142.99 52592.53 88888.00 2014-12-27 04:48:20.412 361 11922.62 142.99 52592.50 88888.00 2014-12-27 04:48:20.912 361 11922.60 142.97 52592.45 88888.00 2014-12-27 04:48:21.412 361 11922.58 142.93 52592.45 88888.00 2014-12-27 04:48:21.912 361 11922.62 142.93 52592.50 88888.00 2014-12-27 04:48:22.412 361 11922.62 142.88 52592.52 88888.00 2014-12-27 04:48:22.912 361 11922.62 142.90 52592.52 88888.00 2014-12-27 04:48:23.412 361 11922.66 142.91 52592.51 88888.00 2014-12-27 04:48:23.912 361 11922.65 142.91 52592.49 88888.00 2014-12-27 04:48:24.412 361 11922.67 142.90 52592.48 88888.00 2014-12-27 04:48:24.912 361 11922.67 142.91 52592.43 88888.00 2014-12-27 04:48:25.412 361 11922.63 142.90 52592.43 88888.00 2014-12-27 04:48:25.912 361 11922.61 142.89 52592.49 88888.00 2014-12-27 04:48:26.412 361 11922.60 142.90 52592.49 88888.00 2014-12-27 04:48:26.912 361 11922.62 142.95 52592.48 88888.00 2014-12-27 04:48:27.412 361 11922.56 142.97 52592.44 88888.00 2014-12-27 04:48:27.912 361 11922.55 142.96 52592.48 88888.00 2014-12-27 04:48:28.412 361 11922.56 142.98 52592.48 88888.00 2014-12-27 04:48:28.912 361 11922.55 142.95 52592.48 88888.00 2014-12-27 04:48:29.412 361 11922.51 142.90 52592.48 88888.00 2014-12-27 04:48:29.912 361 11922.54 142.89 52592.42 88888.00 2014-12-27 04:48:30.412 361 11922.57 142.90 52592.41 88888.00 2014-12-27 04:48:30.912 361 11922.60 142.93 52592.42 88888.00 2014-12-27 04:48:31.412 361 11922.55 142.88 52592.41 88888.00 2014-12-27 04:48:31.912 361 11922.51 142.84 52592.36 88888.00 2014-12-27 04:48:32.412 361 11922.47 142.87 52592.40 88888.00 2014-12-27 04:48:32.912 361 11922.44 142.89 52592.41 88888.00 2014-12-27 04:48:33.412 361 11922.46 142.85 52592.43 88888.00 2014-12-27 04:48:33.912 361 11922.47 142.84 52592.43 88888.00 2014-12-27 04:48:34.412 361 11922.48 142.85 52592.43 88888.00 2014-12-27 04:48:34.912 361 11922.52 142.86 52592.45 88888.00 2014-12-27 04:48:35.412 361 11922.51 142.86 52592.43 88888.00 2014-12-27 04:48:35.912 361 11922.49 142.83 52592.45 88888.00 2014-12-27 04:48:36.412 361 11922.48 142.83 52592.43 88888.00 2014-12-27 04:48:36.912 361 11922.49 142.83 52592.47 88888.00 2014-12-27 04:48:37.412 361 11922.47 142.83 52592.48 88888.00 2014-12-27 04:48:37.912 361 11922.51 142.81 52592.47 88888.00 2014-12-27 04:48:38.412 361 11922.49 142.85 52592.45 88888.00 2014-12-27 04:48:38.912 361 11922.48 142.83 52592.44 88888.00 2014-12-27 04:48:39.412 361 11922.49 142.78 52592.47 88888.00 2014-12-27 04:48:39.912 361 11922.51 142.71 52592.47 88888.00 2014-12-27 04:48:40.412 361 11922.52 142.71 52592.47 88888.00 2014-12-27 04:48:40.912 361 11922.52 142.75 52592.42 88888.00 2014-12-27 04:48:41.412 361 11922.51 142.77 52592.41 88888.00 2014-12-27 04:48:41.912 361 11922.48 142.83 52592.43 88888.00 2014-12-27 04:48:42.412 361 11922.47 142.78 52592.42 88888.00 2014-12-27 04:48:42.912 361 11922.43 142.75 52592.40 88888.00 2014-12-27 04:48:43.412 361 11922.45 142.79 52592.40 88888.00 2014-12-27 04:48:43.912 361 11922.49 142.79 52592.44 88888.00 2014-12-27 04:48:44.412 361 11922.43 142.75 52592.48 88888.00 2014-12-27 04:48:44.912 361 11922.42 142.75 52592.44 88888.00 2014-12-27 04:48:45.412 361 11922.44 142.76 52592.44 88888.00 2014-12-27 04:48:45.912 361 11922.48 142.74 52592.43 88888.00 2014-12-27 04:48:46.412 361 11922.45 142.72 52592.42 88888.00 2014-12-27 04:48:46.912 361 11922.39 142.74 52592.43 88888.00 2014-12-27 04:48:47.412 361 11922.43 142.69 52592.48 88888.00 2014-12-27 04:48:47.912 361 11922.39 142.70 52592.45 88888.00 2014-12-27 04:48:48.412 361 11922.39 142.69 52592.47 88888.00 2014-12-27 04:48:48.912 361 11922.37 142.70 52592.48 88888.00 2014-12-27 04:48:49.412 361 11922.34 142.72 52592.47 88888.00 2014-12-27 04:48:49.912 361 11922.33 142.74 52592.44 88888.00 2014-12-27 04:48:50.412 361 11922.35 142.72 52592.42 88888.00 2014-12-27 04:48:50.912 361 11922.33 142.72 52592.45 88888.00 2014-12-27 04:48:51.412 361 11922.31 142.76 52592.42 88888.00 2014-12-27 04:48:51.912 361 11922.35 142.75 52592.40 88888.00 2014-12-27 04:48:52.412 361 11922.34 142.72 52592.42 88888.00 2014-12-27 04:48:52.912 361 11922.35 142.77 52592.44 88888.00 2014-12-27 04:48:53.412 361 11922.35 142.76 52592.42 88888.00 2014-12-27 04:48:53.912 361 11922.36 142.76 52592.47 88888.00 2014-12-27 04:48:54.412 361 11922.38 142.74 52592.45 88888.00 2014-12-27 04:48:54.912 361 11922.38 142.72 52592.42 88888.00 2014-12-27 04:48:55.412 361 11922.37 142.68 52592.40 88888.00 2014-12-27 04:48:55.912 361 11922.36 142.68 52592.42 88888.00 2014-12-27 04:48:56.412 361 11922.40 142.64 52592.43 88888.00 2014-12-27 04:48:56.912 361 11922.38 142.66 52592.43 88888.00 2014-12-27 04:48:57.412 361 11922.37 142.67 52592.47 88888.00 2014-12-27 04:48:57.912 361 11922.40 142.67 52592.47 88888.00 2014-12-27 04:48:58.412 361 11922.38 142.60 52592.44 88888.00 2014-12-27 04:48:58.912 361 11922.40 142.60 52592.42 88888.00 2014-12-27 04:48:59.412 361 11922.42 142.64 52592.41 88888.00 2014-12-27 04:48:59.912 361 11922.40 142.68 52592.40 88888.00 2014-12-27 04:49:00.412 361 11922.44 142.66 52592.38 88888.00 2014-12-27 04:49:00.912 361 11922.45 142.67 52592.39 88888.00 2014-12-27 04:49:01.412 361 11922.44 142.72 52592.42 88888.00 2014-12-27 04:49:01.912 361 11922.38 142.74 52592.40 88888.00 2014-12-27 04:49:02.412 361 11922.39 142.75 52592.32 88888.00 2014-12-27 04:49:02.912 361 11922.38 142.77 52592.31 88888.00 2014-12-27 04:49:03.412 361 11922.35 142.75 52592.31 88888.00 2014-12-27 04:49:03.912 361 11922.42 142.67 52592.33 88888.00 2014-12-27 04:49:04.412 361 11922.45 142.60 52592.31 88888.00 2014-12-27 04:49:04.912 361 11922.44 142.58 52592.32 88888.00 2014-12-27 04:49:05.412 361 11922.44 142.57 52592.32 88888.00 2014-12-27 04:49:05.912 361 11922.49 142.58 52592.33 88888.00 2014-12-27 04:49:06.412 361 11922.49 142.57 52592.34 88888.00 2014-12-27 04:49:06.912 361 11922.49 142.49 52592.34 88888.00 2014-12-27 04:49:07.412 361 11922.48 142.51 52592.34 88888.00 2014-12-27 04:49:07.912 361 11922.46 142.55 52592.33 88888.00 2014-12-27 04:49:08.412 361 11922.48 142.56 52592.33 88888.00 2014-12-27 04:49:08.912 361 11922.54 142.52 52592.40 88888.00 2014-12-27 04:49:09.412 361 11922.55 142.52 52592.39 88888.00 2014-12-27 04:49:09.912 361 11922.53 142.52 52592.36 88888.00 2014-12-27 04:49:10.412 361 11922.51 142.54 52592.33 88888.00 2014-12-27 04:49:10.912 361 11922.48 142.48 52592.28 88888.00 2014-12-27 04:49:11.412 361 11922.52 142.52 52592.32 88888.00 2014-12-27 04:49:11.912 361 11922.52 142.51 52592.36 88888.00 2014-12-27 04:49:12.412 361 11922.46 142.48 52592.39 88888.00 2014-12-27 04:49:12.912 361 11922.44 142.43 52592.39 88888.00 2014-12-27 04:49:13.412 361 11922.43 142.48 52592.33 88888.00 2014-12-27 04:49:13.912 361 11922.46 142.49 52592.31 88888.00 2014-12-27 04:49:14.412 361 11922.47 142.49 52592.34 88888.00 2014-12-27 04:49:14.912 361 11922.49 142.49 52592.34 88888.00 2014-12-27 04:49:15.412 361 11922.46 142.48 52592.34 88888.00 2014-12-27 04:49:15.912 361 11922.45 142.47 52592.38 88888.00 2014-12-27 04:49:16.412 361 11922.46 142.45 52592.39 88888.00 2014-12-27 04:49:16.912 361 11922.47 142.46 52592.35 88888.00 2014-12-27 04:49:17.412 361 11922.45 142.46 52592.34 88888.00 2014-12-27 04:49:17.912 361 11922.49 142.42 52592.34 88888.00 2014-12-27 04:49:18.412 361 11922.52 142.45 52592.32 88888.00 2014-12-27 04:49:18.912 361 11922.49 142.47 52592.34 88888.00 2014-12-27 04:49:19.412 361 11922.48 142.42 52592.33 88888.00 2014-12-27 04:49:19.912 361 11922.51 142.45 52592.32 88888.00 2014-12-27 04:49:20.412 361 11922.51 142.43 52592.26 88888.00 2014-12-27 04:49:20.912 361 11922.52 142.43 52592.24 88888.00 2014-12-27 04:49:21.412 361 11922.53 142.43 52592.24 88888.00 2014-12-27 04:49:21.912 361 11922.54 142.41 52592.27 88888.00 2014-12-27 04:49:22.412 361 11922.52 142.40 52592.30 88888.00 2014-12-27 04:49:22.912 361 11922.53 142.38 52592.32 88888.00 2014-12-27 04:49:23.412 361 11922.52 142.35 52592.35 88888.00 2014-12-27 04:49:23.912 361 11922.52 142.37 52592.34 88888.00 2014-12-27 04:49:24.412 361 11922.49 142.31 52592.34 88888.00 2014-12-27 04:49:24.912 361 11922.48 142.32 52592.35 88888.00 2014-12-27 04:49:25.412 361 11922.47 142.39 52592.32 88888.00 2014-12-27 04:49:25.912 361 11922.53 142.39 52592.34 88888.00 2014-12-27 04:49:26.412 361 11922.51 142.37 52592.34 88888.00 2014-12-27 04:49:26.912 361 11922.45 142.35 52592.38 88888.00 2014-12-27 04:49:27.412 361 11922.44 142.35 52592.40 88888.00 2014-12-27 04:49:27.912 361 11922.52 142.37 52592.41 88888.00 2014-12-27 04:49:28.412 361 11922.58 142.38 52592.40 88888.00 2014-12-27 04:49:28.912 361 11922.63 142.38 52592.43 88888.00 2014-12-27 04:49:29.412 361 11922.60 142.36 52592.38 88888.00 2014-12-27 04:49:29.912 361 11922.62 142.32 52592.38 88888.00 2014-12-27 04:49:30.412 361 11922.66 142.35 52592.42 88888.00 2014-12-27 04:49:30.912 361 11922.69 142.35 52592.43 88888.00 2014-12-27 04:49:31.412 361 11922.64 142.30 52592.41 88888.00 2014-12-27 04:49:31.912 361 11922.65 142.26 52592.41 88888.00 2014-12-27 04:49:32.412 361 11922.63 142.28 52592.42 88888.00 2014-12-27 04:49:32.912 361 11922.61 142.29 52592.43 88888.00 2014-12-27 04:49:33.412 361 11922.62 142.29 52592.44 88888.00 2014-12-27 04:49:33.912 361 11922.64 142.32 52592.43 88888.00 2014-12-27 04:49:34.412 361 11922.71 142.33 52592.41 88888.00 2014-12-27 04:49:34.912 361 11922.71 142.36 52592.41 88888.00 2014-12-27 04:49:35.412 361 11922.67 142.33 52592.41 88888.00 2014-12-27 04:49:35.912 361 11922.65 142.32 52592.41 88888.00 2014-12-27 04:49:36.412 361 11922.65 142.32 52592.38 88888.00 2014-12-27 04:49:36.912 361 11922.67 142.30 52592.38 88888.00 2014-12-27 04:49:37.412 361 11922.66 142.27 52592.38 88888.00 2014-12-27 04:49:37.912 361 11922.69 142.27 52592.40 88888.00 2014-12-27 04:49:38.412 361 11922.66 142.33 52592.39 88888.00 2014-12-27 04:49:38.912 361 11922.70 142.30 52592.43 88888.00 2014-12-27 04:49:39.412 361 11922.70 142.28 52592.44 88888.00 2014-12-27 04:49:39.912 361 11922.70 142.27 52592.47 88888.00 2014-12-27 04:49:40.412 361 11922.71 142.29 52592.45 88888.00 2014-12-27 04:49:40.912 361 11922.74 142.22 52592.43 88888.00 2014-12-27 04:49:41.412 361 11922.75 142.25 52592.43 88888.00 2014-12-27 04:49:41.912 361 11922.73 142.27 52592.41 88888.00 2014-12-27 04:49:42.412 361 11922.73 142.26 52592.40 88888.00 2014-12-27 04:49:42.912 361 11922.73 142.23 52592.39 88888.00 2014-12-27 04:49:43.412 361 11922.72 142.23 52592.39 88888.00 2014-12-27 04:49:43.912 361 11922.67 142.21 52592.41 88888.00 2014-12-27 04:49:44.412 361 11922.64 142.21 52592.42 88888.00 2014-12-27 04:49:44.912 361 11922.64 142.21 52592.42 88888.00 2014-12-27 04:49:45.412 361 11922.66 142.21 52592.40 88888.00 2014-12-27 04:49:45.912 361 11922.65 142.21 52592.41 88888.00 2014-12-27 04:49:46.412 361 11922.64 142.21 52592.41 88888.00 2014-12-27 04:49:46.912 361 11922.64 142.22 52592.38 88888.00 2014-12-27 04:49:47.412 361 11922.64 142.19 52592.41 88888.00 2014-12-27 04:49:47.912 361 11922.61 142.15 52592.45 88888.00 2014-12-27 04:49:48.412 361 11922.57 142.17 52592.50 88888.00 2014-12-27 04:49:48.912 361 11922.63 142.19 52592.52 88888.00 2014-12-27 04:49:49.412 361 11922.65 142.17 52592.53 88888.00 2014-12-27 04:49:49.912 361 11922.64 142.18 52592.53 88888.00 2014-12-27 04:49:50.412 361 11922.60 142.15 52592.53 88888.00 2014-12-27 04:49:50.912 361 11922.60 142.08 52592.50 88888.00 2014-12-27 04:49:51.412 361 11922.58 142.01 52592.50 88888.00 2014-12-27 04:49:51.912 361 11922.58 141.98 52592.48 88888.00 2014-12-27 04:49:52.412 361 11922.60 141.94 52592.50 88888.00 2014-12-27 04:49:52.912 361 11922.62 141.96 52592.53 88888.00 2014-12-27 04:49:53.412 361 11922.70 141.94 52592.51 88888.00 2014-12-27 04:49:53.912 361 11922.67 141.94 52592.50 88888.00 2014-12-27 04:49:54.412 361 11922.65 141.97 52592.53 88888.00 2014-12-27 04:49:54.912 361 11922.67 142.01 52592.52 88888.00 2014-12-27 04:49:55.412 361 11922.69 142.00 52592.49 88888.00 2014-12-27 04:49:55.912 361 11922.62 142.00 52592.50 88888.00 2014-12-27 04:49:56.412 361 11922.64 141.94 52592.49 88888.00 2014-12-27 04:49:56.912 361 11922.66 141.93 52592.47 88888.00 2014-12-27 04:49:57.412 361 11922.63 141.93 52592.44 88888.00 2014-12-27 04:49:57.912 361 11922.64 141.91 52592.48 88888.00 2014-12-27 04:49:58.412 361 11922.66 141.89 52592.51 88888.00 2014-12-27 04:49:58.912 361 11922.65 141.88 52592.45 88888.00 2014-12-27 04:49:59.412 361 11922.67 141.86 52592.42 88888.00 2014-12-27 04:49:59.912 361 11922.73 141.90 52592.41 88888.00 2014-12-27 04:50:00.412 361 11922.75 141.92 52592.42 88888.00 2014-12-27 04:50:00.912 361 11922.71 141.88 52592.42 88888.00 2014-12-27 04:50:01.412 361 11922.67 141.82 52592.43 88888.00 2014-12-27 04:50:01.912 361 11922.67 141.80 52592.49 88888.00 2014-12-27 04:50:02.412 361 11922.69 141.77 52592.47 88888.00 2014-12-27 04:50:02.912 361 11922.69 141.75 52592.42 88888.00 2014-12-27 04:50:03.412 361 11922.69 141.74 52592.40 88888.00 2014-12-27 04:50:03.912 361 11922.69 141.74 52592.39 88888.00 2014-12-27 04:50:04.412 361 11922.70 141.74 52592.41 88888.00 2014-12-27 04:50:04.912 361 11922.67 141.74 52592.42 88888.00 2014-12-27 04:50:05.412 361 11922.66 141.71 52592.39 88888.00 2014-12-27 04:50:05.912 361 11922.67 141.75 52592.40 88888.00 2014-12-27 04:50:06.412 361 11922.70 141.77 52592.42 88888.00 2014-12-27 04:50:06.912 361 11922.67 141.74 52592.43 88888.00 2014-12-27 04:50:07.412 361 11922.77 141.68 52592.43 88888.00 2014-12-27 04:50:07.912 361 11922.78 141.64 52592.44 88888.00 2014-12-27 04:50:08.412 361 11922.74 141.70 52592.44 88888.00 2014-12-27 04:50:08.912 361 11922.73 141.71 52592.48 88888.00 2014-12-27 04:50:09.412 361 11922.71 141.68 52592.51 88888.00 2014-12-27 04:50:09.912 361 11922.70 141.68 52592.54 88888.00 2014-12-27 04:50:10.412 361 11922.67 141.63 52592.54 88888.00 2014-12-27 04:50:10.912 361 11922.67 141.62 52592.57 88888.00 2014-12-27 04:50:11.412 361 11922.67 141.64 52592.59 88888.00 2014-12-27 04:50:11.912 361 11922.66 141.69 52592.61 88888.00 2014-12-27 04:50:12.412 361 11922.72 141.67 52592.58 88888.00 2014-12-27 04:50:12.912 361 11922.71 141.65 52592.56 88888.00 2014-12-27 04:50:13.412 361 11922.74 141.60 52592.53 88888.00 2014-12-27 04:50:13.912 361 11922.80 141.59 52592.51 88888.00 2014-12-27 04:50:14.412 361 11922.81 141.60 52592.52 88888.00 2014-12-27 04:50:14.912 361 11922.75 141.59 52592.58 88888.00 2014-12-27 04:50:15.412 361 11922.70 141.55 52592.57 88888.00 2014-12-27 04:50:15.912 361 11922.72 141.54 52592.58 88888.00 2014-12-27 04:50:16.412 361 11922.67 141.51 52592.54 88888.00 2014-12-27 04:50:16.912 361 11922.69 141.49 52592.51 88888.00 2014-12-27 04:50:17.412 361 11922.70 141.45 52592.52 88888.00 2014-12-27 04:50:17.912 361 11922.65 141.43 52592.53 88888.00 2014-12-27 04:50:18.412 361 11922.69 141.42 52592.52 88888.00 2014-12-27 04:50:18.912 361 11922.70 141.46 52592.56 88888.00 2014-12-27 04:50:19.412 361 11922.71 141.51 52592.60 88888.00 2014-12-27 04:50:19.912 361 11922.69 141.50 52592.61 88888.00 2014-12-27 04:50:20.412 361 11922.71 141.46 52592.61 88888.00 2014-12-27 04:50:20.912 361 11922.77 141.41 52592.60 88888.00 2014-12-27 04:50:21.412 361 11922.73 141.41 52592.60 88888.00 2014-12-27 04:50:21.912 361 11922.71 141.41 52592.60 88888.00 2014-12-27 04:50:22.412 361 11922.77 141.44 52592.60 88888.00 2014-12-27 04:50:22.912 361 11922.82 141.50 52592.59 88888.00 2014-12-27 04:50:23.412 361 11922.80 141.50 52592.57 88888.00 2014-12-27 04:50:23.912 361 11922.78 141.45 52592.52 88888.00 2014-12-27 04:50:24.412 361 11922.72 141.42 52592.52 88888.00 2014-12-27 04:50:24.912 361 11922.74 141.45 52592.57 88888.00 2014-12-27 04:50:25.412 361 11922.72 141.49 52592.59 88888.00 2014-12-27 04:50:25.912 361 11922.73 141.44 52592.57 88888.00 2014-12-27 04:50:26.412 361 11922.75 141.40 52592.56 88888.00 2014-12-27 04:50:26.912 361 11922.75 141.38 52592.54 88888.00 2014-12-27 04:50:27.412 361 11922.74 141.35 52592.53 88888.00 2014-12-27 04:50:27.912 361 11922.65 141.32 52592.54 88888.00 2014-12-27 04:50:28.412 361 11922.60 141.29 52592.56 88888.00 2014-12-27 04:50:28.912 361 11922.62 141.33 52592.56 88888.00 2014-12-27 04:50:29.412 361 11922.58 141.33 52592.52 88888.00 2014-12-27 04:50:29.912 361 11922.56 141.30 52592.51 88888.00 2014-12-27 04:50:30.412 361 11922.63 141.26 52592.53 88888.00 2014-12-27 04:50:30.912 361 11922.62 141.29 52592.56 88888.00 2014-12-27 04:50:31.412 361 11922.61 141.26 52592.58 88888.00 2014-12-27 04:50:31.912 361 11922.57 141.23 52592.62 88888.00 2014-12-27 04:50:32.412 361 11922.55 141.23 52592.62 88888.00 2014-12-27 04:50:32.912 361 11922.53 141.23 52592.61 88888.00 2014-12-27 04:50:33.412 361 11922.53 141.24 52592.59 88888.00 2014-12-27 04:50:33.912 361 11922.52 141.28 52592.59 88888.00 2014-12-27 04:50:34.412 361 11922.57 141.26 52592.66 88888.00 2014-12-27 04:50:34.912 361 11922.58 141.24 52592.69 88888.00 2014-12-27 04:50:35.412 361 11922.55 141.26 52592.66 88888.00 2014-12-27 04:50:35.912 361 11922.56 141.26 52592.61 88888.00 2014-12-27 04:50:36.412 361 11922.56 141.28 52592.62 88888.00 2014-12-27 04:50:36.912 361 11922.54 141.26 52592.62 88888.00 2014-12-27 04:50:37.412 361 11922.56 141.31 52592.66 88888.00 2014-12-27 04:50:37.912 361 11922.52 141.30 52592.62 88888.00 2014-12-27 04:50:38.412 361 11922.48 141.25 52592.58 88888.00 2014-12-27 04:50:38.912 361 11922.58 141.26 52592.62 88888.00 2014-12-27 04:50:39.412 361 11922.60 141.26 52592.66 88888.00 2014-12-27 04:50:39.912 361 11922.56 141.21 52592.63 88888.00 2014-12-27 04:50:40.412 361 11922.51 141.14 52592.63 88888.00 2014-12-27 04:50:40.912 361 11922.48 141.16 52592.68 88888.00 2014-12-27 04:50:41.412 361 11922.52 141.15 52592.66 88888.00 2014-12-27 04:50:41.912 361 11922.52 141.10 52592.60 88888.00 2014-12-27 04:50:42.412 361 11922.54 141.14 52592.62 88888.00 2014-12-27 04:50:42.912 361 11922.53 141.16 52592.63 88888.00 2014-12-27 04:50:43.412 361 11922.48 141.21 52592.65 88888.00 2014-12-27 04:50:43.912 361 11922.47 141.19 52592.65 88888.00 2014-12-27 04:50:44.412 361 11922.51 141.14 52592.68 88888.00 2014-12-27 04:50:44.912 361 11922.51 141.14 52592.70 88888.00 2014-12-27 04:50:45.412 361 11922.53 141.13 52592.68 88888.00 2014-12-27 04:50:45.912 361 11922.52 141.14 52592.67 88888.00 2014-12-27 04:50:46.412 361 11922.51 141.13 52592.65 88888.00 2014-12-27 04:50:46.912 361 11922.53 141.15 52592.66 88888.00 2014-12-27 04:50:47.412 361 11922.49 141.20 52592.67 88888.00 2014-12-27 04:50:47.912 361 11922.47 141.14 52592.66 88888.00 2014-12-27 04:50:48.412 361 11922.43 141.11 52592.66 88888.00 2014-12-27 04:50:48.912 361 11922.46 141.05 52592.67 88888.00 2014-12-27 04:50:49.412 361 11922.44 141.04 52592.67 88888.00 2014-12-27 04:50:49.912 361 11922.44 141.09 52592.69 88888.00 2014-12-27 04:50:50.412 361 11922.45 141.14 52592.67 88888.00 2014-12-27 04:50:50.912 361 11922.42 141.14 52592.66 88888.00 2014-12-27 04:50:51.412 361 11922.37 141.13 52592.65 88888.00 2014-12-27 04:50:51.912 361 11922.38 141.11 52592.66 88888.00 2014-12-27 04:50:52.412 361 11922.38 141.06 52592.63 88888.00 2014-12-27 04:50:52.912 361 11922.44 141.06 52592.66 88888.00 2014-12-27 04:50:53.412 361 11922.47 141.12 52592.71 88888.00 2014-12-27 04:50:53.912 361 11922.45 141.05 52592.71 88888.00 2014-12-27 04:50:54.412 361 11922.44 141.05 52592.67 88888.00 2014-12-27 04:50:54.912 361 11922.37 141.11 52592.70 88888.00 2014-12-27 04:50:55.412 361 11922.40 141.10 52592.75 88888.00 2014-12-27 04:50:55.912 361 11922.36 141.12 52592.76 88888.00 2014-12-27 04:50:56.412 361 11922.34 141.14 52592.76 88888.00 2014-12-27 04:50:56.912 361 11922.37 141.16 52592.74 88888.00 2014-12-27 04:50:57.412 361 11922.38 141.12 52592.74 88888.00 2014-12-27 04:50:57.912 361 11922.40 141.03 52592.75 88888.00 2014-12-27 04:50:58.412 361 11922.44 141.03 52592.69 88888.00 2014-12-27 04:50:58.912 361 11922.45 141.04 52592.66 88888.00 2014-12-27 04:50:59.412 361 11922.43 141.01 52592.66 88888.00 2014-12-27 04:50:59.912 361 11922.42 141.00 52592.69 88888.00 2014-12-27 04:51:00.412 361 11922.40 140.96 52592.71 88888.00 2014-12-27 04:51:00.912 361 11922.36 140.94 52592.71 88888.00 2014-12-27 04:51:01.412 361 11922.35 140.96 52592.72 88888.00 2014-12-27 04:51:01.912 361 11922.40 140.99 52592.69 88888.00 2014-12-27 04:51:02.412 361 11922.39 141.02 52592.67 88888.00 2014-12-27 04:51:02.912 361 11922.40 141.05 52592.67 88888.00 2014-12-27 04:51:03.412 361 11922.36 141.01 52592.66 88888.00 2014-12-27 04:51:03.912 361 11922.35 141.00 52592.67 88888.00 2014-12-27 04:51:04.413 361 11922.31 140.96 52592.69 88888.00 2014-12-27 04:51:04.913 361 11922.31 141.00 52592.67 88888.00 2014-12-27 04:51:05.413 361 11922.33 141.01 52592.68 88888.00 2014-12-27 04:51:05.913 361 11922.30 141.01 52592.65 88888.00 2014-12-27 04:51:06.413 361 11922.26 141.01 52592.60 88888.00 2014-12-27 04:51:06.913 361 11922.28 140.99 52592.60 88888.00 2014-12-27 04:51:07.413 361 11922.31 141.04 52592.62 88888.00 2014-12-27 04:51:07.913 361 11922.31 141.07 52592.62 88888.00 2014-12-27 04:51:08.413 361 11922.35 141.04 52592.66 88888.00 2014-12-27 04:51:08.913 361 11922.33 141.03 52592.67 88888.00 2014-12-27 04:51:09.413 361 11922.28 141.02 52592.65 88888.00 2014-12-27 04:51:09.913 361 11922.28 141.05 52592.66 88888.00 2014-12-27 04:51:10.413 361 11922.22 141.04 52592.63 88888.00 2014-12-27 04:51:10.913 361 11922.28 141.03 52592.63 88888.00 2014-12-27 04:51:11.413 361 11922.27 141.02 52592.63 88888.00 2014-12-27 04:51:11.913 361 11922.26 141.03 52592.68 88888.00 2014-12-27 04:51:12.413 361 11922.29 141.02 52592.65 88888.00 2014-12-27 04:51:12.913 361 11922.27 140.99 52592.68 88888.00 2014-12-27 04:51:13.413 361 11922.23 141.01 52592.68 88888.00 2014-12-27 04:51:13.913 361 11922.25 141.00 52592.67 88888.00 2014-12-27 04:51:14.413 361 11922.21 140.96 52592.66 88888.00 2014-12-27 04:51:14.913 361 11922.25 141.01 52592.65 88888.00 2014-12-27 04:51:15.413 361 11922.23 141.00 52592.63 88888.00 2014-12-27 04:51:15.913 361 11922.25 141.01 52592.63 88888.00 2014-12-27 04:51:16.413 361 11922.20 141.03 52592.63 88888.00 2014-12-27 04:51:16.913 361 11922.18 140.96 52592.65 88888.00 2014-12-27 04:51:17.413 361 11922.25 140.94 52592.63 88888.00 2014-12-27 04:51:17.913 361 11922.26 140.91 52592.62 88888.00 2014-12-27 04:51:18.413 361 11922.29 140.94 52592.63 88888.00 2014-12-27 04:51:18.913 361 11922.27 140.97 52592.61 88888.00 2014-12-27 04:51:19.413 361 11922.26 140.95 52592.59 88888.00 2014-12-27 04:51:19.913 361 11922.22 140.96 52592.56 88888.00 2014-12-27 04:51:20.413 361 11922.19 140.97 52592.60 88888.00 2014-12-27 04:51:20.913 361 11922.17 140.96 52592.63 88888.00 2014-12-27 04:51:21.413 361 11922.12 140.96 52592.62 88888.00 2014-12-27 04:51:21.913 361 11922.10 140.96 52592.63 88888.00 2014-12-27 04:51:22.413 361 11922.09 140.97 52592.63 88888.00 2014-12-27 04:51:22.913 361 11922.13 140.97 52592.65 88888.00 2014-12-27 04:51:23.413 361 11922.12 140.97 52592.60 88888.00 2014-12-27 04:51:23.913 361 11922.14 141.00 52592.59 88888.00 2014-12-27 04:51:24.413 361 11922.11 141.00 52592.61 88888.00 2014-12-27 04:51:24.913 361 11922.10 140.95 52592.60 88888.00 2014-12-27 04:51:25.413 361 11922.16 140.96 52592.62 88888.00 2014-12-27 04:51:25.913 361 11922.10 140.93 52592.62 88888.00 2014-12-27 04:51:26.413 361 11922.09 140.95 52592.62 88888.00 2014-12-27 04:51:26.913 361 11922.04 141.01 52592.63 88888.00 2014-12-27 04:51:27.413 361 11922.02 141.04 52592.61 88888.00 2014-12-27 04:51:27.913 361 11922.04 141.01 52592.60 88888.00 2014-12-27 04:51:28.413 361 11922.03 140.96 52592.62 88888.00 2014-12-27 04:51:28.913 361 11922.05 140.96 52592.60 88888.00 2014-12-27 04:51:29.413 361 11922.03 140.96 52592.62 88888.00 2014-12-27 04:51:29.913 361 11922.04 140.94 52592.67 88888.00 2014-12-27 04:51:30.413 361 11922.05 141.00 52592.65 88888.00 2014-12-27 04:51:30.913 361 11922.07 141.00 52592.63 88888.00 2014-12-27 04:51:31.413 361 11922.07 141.01 52592.68 88888.00 2014-12-27 04:51:31.913 361 11922.07 140.96 52592.68 88888.00 2014-12-27 04:51:32.413 361 11922.09 140.96 52592.65 88888.00 2014-12-27 04:51:32.913 361 11922.20 140.96 52592.62 88888.00 2014-12-27 04:51:33.413 361 11922.20 140.95 52592.61 88888.00 2014-12-27 04:51:33.913 361 11922.14 140.94 52592.61 88888.00 2014-12-27 04:51:34.413 361 11922.10 140.96 52592.66 88888.00 2014-12-27 04:51:34.913 361 11922.07 140.93 52592.67 88888.00 2014-12-27 04:51:35.413 361 11922.08 140.94 52592.63 88888.00 2014-12-27 04:51:35.913 361 11922.13 140.95 52592.65 88888.00 2014-12-27 04:51:36.413 361 11922.10 140.96 52592.66 88888.00 2014-12-27 04:51:36.913 361 11922.13 140.96 52592.67 88888.00 2014-12-27 04:51:37.413 361 11922.16 141.01 52592.67 88888.00 2014-12-27 04:51:37.913 361 11922.14 140.97 52592.66 88888.00 2014-12-27 04:51:38.413 361 11922.17 140.96 52592.62 88888.00 2014-12-27 04:51:38.913 361 11922.18 141.00 52592.60 88888.00 2014-12-27 04:51:39.413 361 11922.11 141.01 52592.63 88888.00 2014-12-27 04:51:39.913 361 11922.12 140.96 52592.66 88888.00 2014-12-27 04:51:40.413 361 11922.09 140.97 52592.66 88888.00 2014-12-27 04:51:40.913 361 11922.10 141.00 52592.66 88888.00 2014-12-27 04:51:41.413 361 11922.10 140.97 52592.60 88888.00 2014-12-27 04:51:41.913 361 11922.09 140.99 52592.59 88888.00 2014-12-27 04:51:42.413 361 11922.09 141.01 52592.66 88888.00 2014-12-27 04:51:42.913 361 11922.12 141.00 52592.60 88888.00 2014-12-27 04:51:43.413 361 11922.10 141.00 52592.59 88888.00 2014-12-27 04:51:43.913 361 11922.07 141.04 52592.60 88888.00 2014-12-27 04:51:44.413 361 11922.07 141.09 52592.58 88888.00 2014-12-27 04:51:44.913 361 11922.07 141.09 52592.58 88888.00 2014-12-27 04:51:45.413 361 11922.10 141.07 52592.54 88888.00 2014-12-27 04:51:45.913 361 11922.13 141.11 52592.58 88888.00 2014-12-27 04:51:46.413 361 11922.10 141.14 52592.61 88888.00 2014-12-27 04:51:46.913 361 11922.08 141.11 52592.60 88888.00 2014-12-27 04:51:47.413 361 11922.10 141.10 52592.57 88888.00 2014-12-27 04:51:47.913 361 11922.10 141.07 52592.59 88888.00 2014-12-27 04:51:48.413 361 11922.11 141.11 52592.56 88888.00 2014-12-27 04:51:48.913 361 11922.14 141.14 52592.53 88888.00 2014-12-27 04:51:49.413 361 11922.14 141.14 52592.57 88888.00 2014-12-27 04:51:49.913 361 11922.17 141.15 52592.53 88888.00 2014-12-27 04:51:50.413 361 11922.16 141.17 52592.52 88888.00 2014-12-27 04:51:50.913 361 11922.17 141.13 52592.56 88888.00 2014-12-27 04:51:51.413 361 11922.17 141.11 52592.58 88888.00 2014-12-27 04:51:51.913 361 11922.12 141.11 52592.57 88888.00 2014-12-27 04:51:52.413 361 11922.14 141.16 52592.53 88888.00 2014-12-27 04:51:52.913 361 11922.21 141.21 52592.57 88888.00 2014-12-27 04:51:53.413 361 11922.21 141.16 52592.59 88888.00 2014-12-27 04:51:53.913 361 11922.21 141.14 52592.58 88888.00 2014-12-27 04:51:54.413 361 11922.19 141.09 52592.54 88888.00 2014-12-27 04:51:54.913 361 11922.20 141.10 52592.52 88888.00 2014-12-27 04:51:55.413 361 11922.21 141.09 52592.51 88888.00 2014-12-27 04:51:55.913 361 11922.18 141.10 52592.52 88888.00 2014-12-27 04:51:56.413 361 11922.25 141.12 52592.53 88888.00 2014-12-27 04:51:56.913 361 11922.30 141.09 52592.57 88888.00 2014-12-27 04:51:57.413 361 11922.27 141.07 52592.56 88888.00 2014-12-27 04:51:57.913 361 11922.28 141.10 52592.53 88888.00 2014-12-27 04:51:58.413 361 11922.26 141.12 52592.53 88888.00 2014-12-27 04:51:58.913 361 11922.22 141.13 52592.56 88888.00 2014-12-27 04:51:59.413 361 11922.22 141.13 52592.53 88888.00 2014-12-27 04:51:59.913 361 11922.25 141.13 52592.52 88888.00 2014-12-27 04:52:00.413 361 11922.26 141.17 52592.54 88888.00 2014-12-27 04:52:00.913 361 11922.22 141.17 52592.52 88888.00 2014-12-27 04:52:01.413 361 11922.25 141.13 52592.51 88888.00 2014-12-27 04:52:01.913 361 11922.27 141.12 52592.49 88888.00 2014-12-27 04:52:02.413 361 11922.23 141.14 52592.49 88888.00 2014-12-27 04:52:02.913 361 11922.23 141.09 52592.51 88888.00 2014-12-27 04:52:03.413 361 11922.26 141.06 52592.50 88888.00 2014-12-27 04:52:03.913 361 11922.26 141.03 52592.50 88888.00 2014-12-27 04:52:04.413 361 11922.25 141.05 52592.49 88888.00 2014-12-27 04:52:04.913 361 11922.20 141.11 52592.49 88888.00 2014-12-27 04:52:05.413 361 11922.21 141.14 52592.50 88888.00 2014-12-27 04:52:05.913 361 11922.21 141.15 52592.51 88888.00 2014-12-27 04:52:06.413 361 11922.14 141.15 52592.50 88888.00 2014-12-27 04:52:06.913 361 11922.10 141.14 52592.51 88888.00 2014-12-27 04:52:07.413 361 11922.09 141.15 52592.53 88888.00 2014-12-27 04:52:07.913 361 11922.05 141.19 52592.51 88888.00 2014-12-27 04:52:08.413 361 11922.01 141.19 52592.45 88888.00 2014-12-27 04:52:08.913 361 11922.07 141.14 52592.49 88888.00 2014-12-27 04:52:09.413 361 11922.08 141.11 52592.51 88888.00 2014-12-27 04:52:09.913 361 11922.08 141.04 52592.51 88888.00 2014-12-27 04:52:10.413 361 11922.07 141.06 52592.51 88888.00 2014-12-27 04:52:10.913 361 11922.00 141.07 52592.50 88888.00 2014-12-27 04:52:11.413 361 11922.03 141.05 52592.51 88888.00 2014-12-27 04:52:11.913 361 11922.09 141.09 52592.50 88888.00 2014-12-27 04:52:12.413 361 11922.11 141.14 52592.50 88888.00 2014-12-27 04:52:12.913 361 11922.04 141.11 52592.53 88888.00 2014-12-27 04:52:13.413 361 11922.01 141.10 52592.56 88888.00 2014-12-27 04:52:13.913 361 11922.05 141.12 52592.54 88888.00 2014-12-27 04:52:14.413 361 11922.08 141.06 52592.51 88888.00 2014-12-27 04:52:14.913 361 11922.08 141.05 52592.49 88888.00 2014-12-27 04:52:15.413 361 11922.04 141.06 52592.47 88888.00 2014-12-27 04:52:15.913 361 11921.99 141.04 52592.45 88888.00 2014-12-27 04:52:16.413 361 11921.96 141.02 52592.50 88888.00 2014-12-27 04:52:16.913 361 11921.99 140.99 52592.51 88888.00 2014-12-27 04:52:17.413 361 11922.01 141.00 52592.51 88888.00 2014-12-27 04:52:17.913 361 11921.98 141.02 52592.50 88888.00 2014-12-27 04:52:18.413 361 11921.99 141.05 52592.51 88888.00 2014-12-27 04:52:18.913 361 11922.02 141.02 52592.51 88888.00 2014-12-27 04:52:19.413 361 11922.02 141.03 52592.49 88888.00 2014-12-27 04:52:19.913 361 11922.00 141.01 52592.45 88888.00 2014-12-27 04:52:20.413 361 11921.94 141.03 52592.43 88888.00 2014-12-27 04:52:20.913 361 11921.98 141.05 52592.47 88888.00 2014-12-27 04:52:21.413 361 11921.98 141.06 52592.49 88888.00 2014-12-27 04:52:21.913 361 11921.95 141.02 52592.51 88888.00 2014-12-27 04:52:22.413 361 11921.99 141.04 52592.51 88888.00 2014-12-27 04:52:22.913 361 11921.93 141.00 52592.50 88888.00 2014-12-27 04:52:23.413 361 11921.94 141.03 52592.49 88888.00 2014-12-27 04:52:23.913 361 11921.93 141.00 52592.49 88888.00 2014-12-27 04:52:24.413 361 11921.87 141.00 52592.51 88888.00 2014-12-27 04:52:24.913 361 11921.86 140.99 52592.47 88888.00 2014-12-27 04:52:25.413 361 11921.87 141.01 52592.49 88888.00 2014-12-27 04:52:25.913 361 11921.85 140.96 52592.49 88888.00 2014-12-27 04:52:26.413 361 11921.88 141.00 52592.49 88888.00 2014-12-27 04:52:26.913 361 11921.86 141.02 52592.44 88888.00 2014-12-27 04:52:27.413 361 11921.87 141.06 52592.48 88888.00 2014-12-27 04:52:27.913 361 11921.84 141.04 52592.47 88888.00 2014-12-27 04:52:28.413 361 11921.76 141.03 52592.49 88888.00 2014-12-27 04:52:28.913 361 11921.78 141.02 52592.50 88888.00 2014-12-27 04:52:29.413 361 11921.82 140.99 52592.45 88888.00 2014-12-27 04:52:29.913 361 11921.78 140.99 52592.42 88888.00 2014-12-27 04:52:30.413 361 11921.75 141.01 52592.43 88888.00 2014-12-27 04:52:30.913 361 11921.74 141.02 52592.41 88888.00 2014-12-27 04:52:31.413 361 11921.75 141.02 52592.43 88888.00 2014-12-27 04:52:31.913 361 11921.73 140.99 52592.48 88888.00 2014-12-27 04:52:32.413 361 11921.70 140.95 52592.50 88888.00 2014-12-27 04:52:32.913 361 11921.69 140.96 52592.49 88888.00 2014-12-27 04:52:33.413 361 11921.68 140.93 52592.42 88888.00 2014-12-27 04:52:33.913 361 11921.72 140.92 52592.42 88888.00 2014-12-27 04:52:34.413 361 11921.72 140.95 52592.42 88888.00 2014-12-27 04:52:34.913 361 11921.72 140.95 52592.38 88888.00 2014-12-27 04:52:35.413 361 11921.69 140.95 52592.40 88888.00 2014-12-27 04:52:35.913 361 11921.69 140.93 52592.36 88888.00 2014-12-27 04:52:36.413 361 11921.65 140.91 52592.39 88888.00 2014-12-27 04:52:36.913 361 11921.66 140.90 52592.41 88888.00 2014-12-27 04:52:37.413 361 11921.65 140.89 52592.41 88888.00 2014-12-27 04:52:37.913 361 11921.67 140.89 52592.42 88888.00 2014-12-27 04:52:38.413 361 11921.67 140.93 52592.40 88888.00 2014-12-27 04:52:38.913 361 11921.65 140.94 52592.40 88888.00 2014-12-27 04:52:39.413 361 11921.67 140.93 52592.34 88888.00 2014-12-27 04:52:39.913 361 11921.72 140.93 52592.32 88888.00 2014-12-27 04:52:40.413 361 11921.66 140.96 52592.31 88888.00 2014-12-27 04:52:40.913 361 11921.67 140.93 52592.34 88888.00 2014-12-27 04:52:41.413 361 11921.63 140.89 52592.33 88888.00 2014-12-27 04:52:41.913 361 11921.64 140.87 52592.31 88888.00 2014-12-27 04:52:42.413 361 11921.67 140.90 52592.32 88888.00 2014-12-27 04:52:42.913 361 11921.64 140.91 52592.33 88888.00 2014-12-27 04:52:43.413 361 11921.66 140.90 52592.33 88888.00 2014-12-27 04:52:43.913 361 11921.73 140.89 52592.31 88888.00 2014-12-27 04:52:44.413 361 11921.74 140.90 52592.28 88888.00 2014-12-27 04:52:44.913 361 11921.67 140.91 52592.30 88888.00 2014-12-27 04:52:45.413 361 11921.67 140.86 52592.27 88888.00 2014-12-27 04:52:45.913 361 11921.68 140.81 52592.30 88888.00 2014-12-27 04:52:46.413 361 11921.68 140.82 52592.28 88888.00 2014-12-27 04:52:46.913 361 11921.69 140.82 52592.26 88888.00 2014-12-27 04:52:47.413 361 11921.66 140.81 52592.27 88888.00 2014-12-27 04:52:47.913 361 11921.67 140.78 52592.30 88888.00 2014-12-27 04:52:48.413 361 11921.67 140.78 52592.31 88888.00 2014-12-27 04:52:48.913 361 11921.64 140.78 52592.31 88888.00 2014-12-27 04:52:49.413 361 11921.67 140.76 52592.28 88888.00 2014-12-27 04:52:49.913 361 11921.61 140.75 52592.26 88888.00 2014-12-27 04:52:50.413 361 11921.60 140.77 52592.26 88888.00 2014-12-27 04:52:50.913 361 11921.63 140.74 52592.24 88888.00 2014-12-27 04:52:51.413 361 11921.66 140.71 52592.23 88888.00 2014-12-27 04:52:51.913 361 11921.66 140.73 52592.17 88888.00 2014-12-27 04:52:52.413 361 11921.66 140.73 52592.15 88888.00 2014-12-27 04:52:52.913 361 11921.63 140.74 52592.17 88888.00 2014-12-27 04:52:53.413 361 11921.63 140.71 52592.18 88888.00 2014-12-27 04:52:53.913 361 11921.65 140.67 52592.16 88888.00 2014-12-27 04:52:54.413 361 11921.63 140.72 52592.15 88888.00 2014-12-27 04:52:54.913 361 11921.60 140.73 52592.18 88888.00 2014-12-27 04:52:55.413 361 11921.58 140.67 52592.19 88888.00 2014-12-27 04:52:55.913 361 11921.53 140.66 52592.21 88888.00 2014-12-27 04:52:56.413 361 11921.50 140.64 52592.18 88888.00 2014-12-27 04:52:56.913 361 11921.50 140.67 52592.22 88888.00 2014-12-27 04:52:57.413 361 11921.53 140.66 52592.21 88888.00 2014-12-27 04:52:57.913 361 11921.57 140.64 52592.21 88888.00 2014-12-27 04:52:58.413 361 11921.58 140.64 52592.23 88888.00 2014-12-27 04:52:58.913 361 11921.57 140.66 52592.19 88888.00 2014-12-27 04:52:59.413 361 11921.60 140.62 52592.17 88888.00 2014-12-27 04:52:59.913 361 11921.61 140.60 52592.21 88888.00 2014-12-27 04:53:00.413 361 11921.56 140.60 52592.21 88888.00 2014-12-27 04:53:00.913 361 11921.58 140.57 52592.21 88888.00 2014-12-27 04:53:01.413 361 11921.58 140.61 52592.19 88888.00 2014-12-27 04:53:01.913 361 11921.56 140.62 52592.21 88888.00 2014-12-27 04:53:02.413 361 11921.57 140.58 52592.23 88888.00 2014-12-27 04:53:02.913 361 11921.58 140.54 52592.18 88888.00 2014-12-27 04:53:03.413 361 11921.56 140.53 52592.16 88888.00 2014-12-27 04:53:03.913 361 11921.52 140.56 52592.17 88888.00 2014-12-27 04:53:04.413 361 11921.52 140.66 52592.15 88888.00 2014-12-27 04:53:04.913 361 11921.48 140.60 52592.16 88888.00 2014-12-27 04:53:05.413 361 11921.47 140.55 52592.15 88888.00 2014-12-27 04:53:05.913 361 11921.49 140.56 52592.17 88888.00 2014-12-27 04:53:06.413 361 11921.49 140.56 52592.16 88888.00 2014-12-27 04:53:06.913 361 11921.52 140.57 52592.15 88888.00 2014-12-27 04:53:07.413 361 11921.52 140.61 52592.16 88888.00 2014-12-27 04:53:07.913 361 11921.49 140.61 52592.13 88888.00 2014-12-27 04:53:08.413 361 11921.49 140.57 52592.09 88888.00 2014-12-27 04:53:08.913 361 11921.51 140.55 52592.09 88888.00 2014-12-27 04:53:09.413 361 11921.47 140.54 52592.12 88888.00 2014-12-27 04:53:09.913 361 11921.43 140.55 52592.10 88888.00 2014-12-27 04:53:10.413 361 11921.46 140.52 52592.14 88888.00 2014-12-27 04:53:10.913 361 11921.44 140.49 52592.14 88888.00 2014-12-27 04:53:11.413 361 11921.42 140.52 52592.18 88888.00 2014-12-27 04:53:11.913 361 11921.40 140.48 52592.19 88888.00 2014-12-27 04:53:12.413 361 11921.42 140.52 52592.18 88888.00 2014-12-27 04:53:12.913 361 11921.49 140.49 52592.14 88888.00 2014-12-27 04:53:13.413 361 11921.46 140.49 52592.15 88888.00 2014-12-27 04:53:13.913 361 11921.43 140.47 52592.15 88888.00 2014-12-27 04:53:14.413 361 11921.43 140.48 52592.16 88888.00 2014-12-27 04:53:14.913 361 11921.46 140.47 52592.15 88888.00 2014-12-27 04:53:15.413 361 11921.48 140.45 52592.17 88888.00 2014-12-27 04:53:15.913 361 11921.46 140.43 52592.17 88888.00 2014-12-27 04:53:16.413 361 11921.40 140.45 52592.14 88888.00 2014-12-27 04:53:16.913 361 11921.40 140.46 52592.14 88888.00 2014-12-27 04:53:17.413 361 11921.43 140.43 52592.17 88888.00 2014-12-27 04:53:17.913 361 11921.42 140.42 52592.22 88888.00 2014-12-27 04:53:18.413 361 11921.41 140.47 52592.22 88888.00 2014-12-27 04:53:18.913 361 11921.42 140.47 52592.17 88888.00 2014-12-27 04:53:19.413 361 11921.46 140.47 52592.14 88888.00 2014-12-27 04:53:19.913 361 11921.43 140.47 52592.15 88888.00 2014-12-27 04:53:20.413 361 11921.42 140.48 52592.16 88888.00 2014-12-27 04:53:20.913 361 11921.42 140.47 52592.16 88888.00 2014-12-27 04:53:21.413 361 11921.38 140.45 52592.15 88888.00 2014-12-27 04:53:21.913 361 11921.35 140.47 52592.14 88888.00 2014-12-27 04:53:22.413 361 11921.35 140.49 52592.14 88888.00 2014-12-27 04:53:22.913 361 11921.33 140.51 52592.17 88888.00 2014-12-27 04:53:23.413 361 11921.34 140.54 52592.18 88888.00 2014-12-27 04:53:23.913 361 11921.37 140.52 52592.16 88888.00 2014-12-27 04:53:24.413 361 11921.37 140.51 52592.14 88888.00 2014-12-27 04:53:24.913 361 11921.34 140.49 52592.09 88888.00 2014-12-27 04:53:25.413 361 11921.38 140.45 52592.08 88888.00 2014-12-27 04:53:25.913 361 11921.37 140.46 52592.10 88888.00 2014-12-27 04:53:26.413 361 11921.35 140.47 52592.15 88888.00 2014-12-27 04:53:26.913 361 11921.30 140.49 52592.18 88888.00 2014-12-27 04:53:27.413 361 11921.32 140.52 52592.18 88888.00 2014-12-27 04:53:27.913 361 11921.32 140.52 52592.17 88888.00 2014-12-27 04:53:28.413 361 11921.29 140.52 52592.18 88888.00 2014-12-27 04:53:28.913 361 11921.29 140.51 52592.19 88888.00 2014-12-27 04:53:29.413 361 11921.23 140.53 52592.18 88888.00 2014-12-27 04:53:29.913 361 11921.23 140.53 52592.18 88888.00 2014-12-27 04:53:30.413 361 11921.25 140.52 52592.19 88888.00 2014-12-27 04:53:30.913 361 11921.29 140.52 52592.19 88888.00 2014-12-27 04:53:31.404 361 11921.34 140.54 52592.15 88888.00 2014-12-27 04:53:31.904 361 11921.34 140.53 52592.15 88888.00 2014-12-27 04:53:32.404 361 11921.34 140.52 52592.21 88888.00 2014-12-27 04:53:32.904 361 11921.28 140.52 52592.18 88888.00 2014-12-27 04:53:33.404 361 11921.26 140.52 52592.19 88888.00 2014-12-27 04:53:33.904 361 11921.25 140.51 52592.16 88888.00 2014-12-27 04:53:34.404 361 11921.25 140.51 52592.15 88888.00 2014-12-27 04:53:34.904 361 11921.25 140.51 52592.19 88888.00 2014-12-27 04:53:35.404 361 11921.26 140.49 52592.19 88888.00 2014-12-27 04:53:35.904 361 11921.26 140.48 52592.19 88888.00 2014-12-27 04:53:36.404 361 11921.26 140.51 52592.17 88888.00 2014-12-27 04:53:36.904 361 11921.22 140.52 52592.19 88888.00 2014-12-27 04:53:37.404 361 11921.23 140.43 52592.22 88888.00 2014-12-27 04:53:37.904 361 11921.17 140.42 52592.24 88888.00 2014-12-27 04:53:38.404 361 11921.20 140.36 52592.25 88888.00 2014-12-27 04:53:38.904 361 11921.17 140.33 52592.22 88888.00 2014-12-27 04:53:39.404 361 11921.17 140.34 52592.21 88888.00 2014-12-27 04:53:39.904 361 11921.16 140.37 52592.18 88888.00 2014-12-27 04:53:40.404 361 11921.15 140.39 52592.22 88888.00 2014-12-27 04:53:40.904 361 11921.20 140.41 52592.21 88888.00 2014-12-27 04:53:41.404 361 11921.19 140.37 52592.18 88888.00 2014-12-27 04:53:41.904 361 11921.20 140.39 52592.14 88888.00 2014-12-27 04:53:42.404 361 11921.17 140.42 52592.17 88888.00 2014-12-27 04:53:42.904 361 11921.17 140.42 52592.17 88888.00 2014-12-27 04:53:43.404 361 11921.15 140.34 52592.15 88888.00 2014-12-27 04:53:43.904 361 11921.14 140.31 52592.17 88888.00 2014-12-27 04:53:44.404 361 11921.15 140.29 52592.16 88888.00 2014-12-27 04:53:44.904 361 11921.13 140.29 52592.19 88888.00 2014-12-27 04:53:45.404 361 11921.13 140.34 52592.22 88888.00 2014-12-27 04:53:45.904 361 11921.16 140.34 52592.23 88888.00 2014-12-27 04:53:46.404 361 11921.16 140.34 52592.22 88888.00 2014-12-27 04:53:46.904 361 11921.14 140.36 52592.18 88888.00 2014-12-27 04:53:47.404 361 11921.12 140.34 52592.15 88888.00 2014-12-27 04:53:47.904 361 11921.09 140.34 52592.17 88888.00 2014-12-27 04:53:48.404 361 11921.08 140.36 52592.17 88888.00 2014-12-27 04:53:48.904 361 11921.08 140.34 52592.13 88888.00 2014-12-27 04:53:49.404 361 11921.11 140.32 52592.15 88888.00 2014-12-27 04:53:49.904 361 11921.08 140.25 52592.15 88888.00 2014-12-27 04:53:50.404 361 11921.08 140.28 52592.16 88888.00 2014-12-27 04:53:50.904 361 11921.13 140.32 52592.18 88888.00 2014-12-27 04:53:51.404 361 11921.11 140.29 52592.18 88888.00 2014-12-27 04:53:51.904 361 11921.11 140.28 52592.17 88888.00 2014-12-27 04:53:52.404 361 11921.08 140.36 52592.19 88888.00 2014-12-27 04:53:52.904 361 11921.06 140.37 52592.17 88888.00 2014-12-27 04:53:53.404 361 11921.07 140.34 52592.21 88888.00 2014-12-27 04:53:53.904 361 11921.12 140.37 52592.23 88888.00 2014-12-27 04:53:54.404 361 11921.09 140.36 52592.23 88888.00 2014-12-27 04:53:54.904 361 11921.12 140.33 52592.22 88888.00 2014-12-27 04:53:55.404 361 11921.13 140.32 52592.22 88888.00 2014-12-27 04:53:55.904 361 11921.17 140.29 52592.19 88888.00 2014-12-27 04:53:56.404 361 11921.20 140.29 52592.18 88888.00 2014-12-27 04:53:56.904 361 11921.22 140.29 52592.17 88888.00 2014-12-27 04:53:57.404 361 11921.23 140.31 52592.19 88888.00 2014-12-27 04:53:57.904 361 11921.20 140.33 52592.14 88888.00 2014-12-27 04:53:58.404 361 11921.23 140.28 52592.13 88888.00 2014-12-27 04:53:58.904 361 11921.24 140.25 52592.12 88888.00 2014-12-27 04:53:59.404 361 11921.24 140.28 52592.14 88888.00 2014-12-27 04:53:59.904 361 11921.21 140.28 52592.19 88888.00 2014-12-27 04:54:00.404 361 11921.23 140.22 52592.17 88888.00 2014-12-27 04:54:00.904 361 11921.21 140.23 52592.14 88888.00 2014-12-27 04:54:01.404 361 11921.20 140.24 52592.17 88888.00 2014-12-27 04:54:01.904 361 11921.20 140.24 52592.17 88888.00 2014-12-27 04:54:02.404 361 11921.15 140.23 52592.19 88888.00 2014-12-27 04:54:02.904 361 11921.19 140.20 52592.21 88888.00 2014-12-27 04:54:03.404 361 11921.20 140.17 52592.21 88888.00 2014-12-27 04:54:03.904 361 11921.20 140.14 52592.18 88888.00 2014-12-27 04:54:04.404 361 11921.19 140.18 52592.23 88888.00 2014-12-27 04:54:04.904 361 11921.23 140.19 52592.21 88888.00 2014-12-27 04:54:05.404 361 11921.23 140.19 52592.17 88888.00 2014-12-27 04:54:05.904 361 11921.24 140.16 52592.17 88888.00 2014-12-27 04:54:06.404 361 11921.25 140.16 52592.18 88888.00 2014-12-27 04:54:06.904 361 11921.20 140.14 52592.16 88888.00 2014-12-27 04:54:07.404 361 11921.19 140.14 52592.22 88888.00 2014-12-27 04:54:07.904 361 11921.15 140.16 52592.24 88888.00 2014-12-27 04:54:08.404 361 11921.14 140.14 52592.26 88888.00 2014-12-27 04:54:08.904 361 11921.13 140.17 52592.27 88888.00 2014-12-27 04:54:09.404 361 11921.09 140.19 52592.25 88888.00 2014-12-27 04:54:09.904 361 11921.08 140.16 52592.25 88888.00 2014-12-27 04:54:10.404 361 11921.09 140.16 52592.27 88888.00 2014-12-27 04:54:10.904 361 11921.08 140.22 52592.30 88888.00 2014-12-27 04:54:11.404 361 11921.14 140.23 52592.30 88888.00 2014-12-27 04:54:11.904 361 11921.13 140.20 52592.26 88888.00 2014-12-27 04:54:12.404 361 11921.11 140.18 52592.22 88888.00 2014-12-27 04:54:12.904 361 11921.12 140.10 52592.21 88888.00 2014-12-27 04:54:13.404 361 11921.13 140.10 52592.21 88888.00 2014-12-27 04:54:13.904 361 11921.14 140.13 52592.24 88888.00 2014-12-27 04:54:14.404 361 11921.19 140.16 52592.30 88888.00 2014-12-27 04:54:14.904 361 11921.17 140.14 52592.26 88888.00 2014-12-27 04:54:15.404 361 11921.20 140.14 52592.23 88888.00 2014-12-27 04:54:15.904 361 11921.21 140.08 52592.21 88888.00 2014-12-27 04:54:16.404 361 11921.20 140.06 52592.17 88888.00 2014-12-27 04:54:16.904 361 11921.20 140.07 52592.21 88888.00 2014-12-27 04:54:17.404 361 11921.21 140.07 52592.25 88888.00 2014-12-27 04:54:17.904 361 11921.21 140.12 52592.24 88888.00 2014-12-27 04:54:18.404 361 11921.21 140.14 52592.25 88888.00 2014-12-27 04:54:18.904 361 11921.21 140.17 52592.26 88888.00 2014-12-27 04:54:19.404 361 11921.24 140.17 52592.26 88888.00 2014-12-27 04:54:19.904 361 11921.29 140.17 52592.28 88888.00 2014-12-27 04:54:20.404 361 11921.25 140.12 52592.25 88888.00 2014-12-27 04:54:20.904 361 11921.22 140.13 52592.26 88888.00 2014-12-27 04:54:21.404 361 11921.21 140.20 52592.26 88888.00 2014-12-27 04:54:21.904 361 11921.19 140.23 52592.21 88888.00 2014-12-27 04:54:22.404 361 11921.19 140.26 52592.21 88888.00 2014-12-27 04:54:22.904 361 11921.20 140.20 52592.22 88888.00 2014-12-27 04:54:23.404 361 11921.24 140.13 52592.22 88888.00 2014-12-27 04:54:23.904 361 11921.26 140.10 52592.21 88888.00 2014-12-27 04:54:24.404 361 11921.26 140.14 52592.22 88888.00 2014-12-27 04:54:24.904 361 11921.24 140.14 52592.26 88888.00 2014-12-27 04:54:25.404 361 11921.19 140.09 52592.26 88888.00 2014-12-27 04:54:25.904 361 11921.21 140.10 52592.25 88888.00 2014-12-27 04:54:26.404 361 11921.20 140.08 52592.25 88888.00 2014-12-27 04:54:26.904 361 11921.20 140.04 52592.24 88888.00 2014-12-27 04:54:27.404 361 11921.20 139.99 52592.23 88888.00 2014-12-27 04:54:27.904 361 11921.21 139.99 52592.23 88888.00 2014-12-27 04:54:28.404 361 11921.16 140.00 52592.21 88888.00 2014-12-27 04:54:28.904 361 11921.17 139.94 52592.24 88888.00 2014-12-27 04:54:29.404 361 11921.16 139.89 52592.22 88888.00 2014-12-27 04:54:29.904 361 11921.16 139.88 52592.22 88888.00 2014-12-27 04:54:30.404 361 11921.16 139.85 52592.27 88888.00 2014-12-27 04:54:30.904 361 11921.17 139.84 52592.30 88888.00 2014-12-27 04:54:31.404 361 11921.22 139.84 52592.27 88888.00 2014-12-27 04:54:31.904 361 11921.25 139.83 52592.23 88888.00 2014-12-27 04:54:32.404 361 11921.26 139.87 52592.22 88888.00 2014-12-27 04:54:32.904 361 11921.25 139.86 52592.24 88888.00 2014-12-27 04:54:33.404 361 11921.23 139.86 52592.22 88888.00 2014-12-27 04:54:33.904 361 11921.24 139.83 52592.24 88888.00 2014-12-27 04:54:34.404 361 11921.19 139.87 52592.24 88888.00 2014-12-27 04:54:34.904 361 11921.21 139.88 52592.23 88888.00 2014-12-27 04:54:35.404 361 11921.29 139.89 52592.24 88888.00 2014-12-27 04:54:35.904 361 11921.30 139.85 52592.26 88888.00 2014-12-27 04:54:36.404 361 11921.29 139.80 52592.27 88888.00 2014-12-27 04:54:36.904 361 11921.25 139.81 52592.28 88888.00 2014-12-27 04:54:37.404 361 11921.25 139.77 52592.27 88888.00 2014-12-27 04:54:37.904 361 11921.28 139.79 52592.28 88888.00 2014-12-27 04:54:38.404 361 11921.23 139.77 52592.26 88888.00 2014-12-27 04:54:38.904 361 11921.16 139.75 52592.24 88888.00 2014-12-27 04:54:39.404 361 11921.16 139.74 52592.25 88888.00 2014-12-27 04:54:39.904 361 11921.20 139.70 52592.28 88888.00 2014-12-27 04:54:40.404 361 11921.22 139.67 52592.28 88888.00 2014-12-27 04:54:40.904 361 11921.22 139.61 52592.31 88888.00 2014-12-27 04:54:41.404 361 11921.25 139.59 52592.39 88888.00 2014-12-27 04:54:41.904 361 11921.23 139.64 52592.40 88888.00 2014-12-27 04:54:42.404 361 11921.22 139.65 52592.39 88888.00 2014-12-27 04:54:42.904 361 11921.22 139.65 52592.36 88888.00 2014-12-27 04:54:43.404 361 11921.20 139.62 52592.40 88888.00 2014-12-27 04:54:43.904 361 11921.21 139.59 52592.42 88888.00 2014-12-27 04:54:44.404 361 11921.23 139.59 52592.42 88888.00 2014-12-27 04:54:44.904 361 11921.22 139.56 52592.40 88888.00 2014-12-27 04:54:45.404 361 11921.24 139.52 52592.42 88888.00 2014-12-27 04:54:45.904 361 11921.26 139.55 52592.43 88888.00 2014-12-27 04:54:46.404 361 11921.24 139.59 52592.44 88888.00 2014-12-27 04:54:46.904 361 11921.24 139.60 52592.45 88888.00 2014-12-27 04:54:47.404 361 11921.26 139.59 52592.45 88888.00 2014-12-27 04:54:47.904 361 11921.29 139.58 52592.48 88888.00 2014-12-27 04:54:48.404 361 11921.32 139.55 52592.47 88888.00 2014-12-27 04:54:48.904 361 11921.32 139.54 52592.44 88888.00 2014-12-27 04:54:49.404 361 11921.25 139.49 52592.42 88888.00 2014-12-27 04:54:49.904 361 11921.26 139.48 52592.40 88888.00 2014-12-27 04:54:50.404 361 11921.29 139.42 52592.39 88888.00 2014-12-27 04:54:50.904 361 11921.28 139.46 52592.40 88888.00 2014-12-27 04:54:51.404 361 11921.24 139.45 52592.38 88888.00 2014-12-27 04:54:51.904 361 11921.23 139.45 52592.40 88888.00 2014-12-27 04:54:52.404 361 11921.29 139.50 52592.40 88888.00 2014-12-27 04:54:52.904 361 11921.26 139.48 52592.41 88888.00 2014-12-27 04:54:53.404 361 11921.23 139.47 52592.36 88888.00 2014-12-27 04:54:53.904 361 11921.28 139.45 52592.34 88888.00 2014-12-27 04:54:54.404 361 11921.32 139.44 52592.38 88888.00 2014-12-27 04:54:54.904 361 11921.30 139.41 52592.41 88888.00 2014-12-27 04:54:55.404 361 11921.33 139.39 52592.41 88888.00 2014-12-27 04:54:55.904 361 11921.34 139.38 52592.41 88888.00 2014-12-27 04:54:56.404 361 11921.37 139.30 52592.41 88888.00 2014-12-27 04:54:56.904 361 11921.35 139.26 52592.42 88888.00 2014-12-27 04:54:57.404 361 11921.37 139.23 52592.44 88888.00 2014-12-27 04:54:57.904 361 11921.41 139.26 52592.42 88888.00 2014-12-27 04:54:58.404 361 11921.40 139.28 52592.44 88888.00 2014-12-27 04:54:58.904 361 11921.42 139.32 52592.43 88888.00 2014-12-27 04:54:59.404 361 11921.43 139.35 52592.45 88888.00 2014-12-27 04:54:59.904 361 11921.39 139.29 52592.48 88888.00 2014-12-27 04:55:00.404 361 11921.38 139.34 52592.47 88888.00 2014-12-27 04:55:00.904 361 11921.38 139.32 52592.43 88888.00 2014-12-27 04:55:01.404 361 11921.39 139.31 52592.43 88888.00 2014-12-27 04:55:01.904 361 11921.37 139.35 52592.44 88888.00 2014-12-27 04:55:02.404 361 11921.35 139.28 52592.45 88888.00 2014-12-27 04:55:02.904 361 11921.33 139.26 52592.44 88888.00 2014-12-27 04:55:03.404 361 11921.32 139.25 52592.51 88888.00 2014-12-27 04:55:03.904 361 11921.33 139.25 52592.54 88888.00 2014-12-27 04:55:04.404 361 11921.35 139.27 52592.56 88888.00 2014-12-27 04:55:04.904 361 11921.38 139.28 52592.52 88888.00 2014-12-27 04:55:05.404 361 11921.37 139.29 52592.51 88888.00 2014-12-27 04:55:05.904 361 11921.34 139.32 52592.50 88888.00 2014-12-27 04:55:06.404 361 11921.34 139.32 52592.52 88888.00 2014-12-27 04:55:06.904 361 11921.32 139.30 52592.57 88888.00 2014-12-27 04:55:07.404 361 11921.38 139.29 52592.54 88888.00 2014-12-27 04:55:07.904 361 11921.35 139.26 52592.54 88888.00 2014-12-27 04:55:08.404 361 11921.32 139.25 52592.51 88888.00 2014-12-27 04:55:08.904 361 11921.30 139.26 52592.48 88888.00 2014-12-27 04:55:09.404 361 11921.24 139.26 52592.51 88888.00 2014-12-27 04:55:09.904 361 11921.24 139.20 52592.51 88888.00 2014-12-27 04:55:10.404 361 11921.26 139.28 52592.54 88888.00 2014-12-27 04:55:10.904 361 11921.29 139.30 52592.52 88888.00 2014-12-27 04:55:11.404 361 11921.33 139.30 52592.51 88888.00 2014-12-27 04:55:11.904 361 11921.31 139.28 52592.56 88888.00 2014-12-27 04:55:12.404 361 11921.28 139.28 52592.59 88888.00 2014-12-27 04:55:12.904 361 11921.31 139.30 52592.60 88888.00 2014-12-27 04:55:13.404 361 11921.25 139.23 52592.59 88888.00 2014-12-27 04:55:13.904 361 11921.20 139.26 52592.59 88888.00 2014-12-27 04:55:14.404 361 11921.23 139.26 52592.61 88888.00 2014-12-27 04:55:14.904 361 11921.24 139.31 52592.61 88888.00 2014-12-27 04:55:15.404 361 11921.24 139.32 52592.63 88888.00 2014-12-27 04:55:15.904 361 11921.23 139.28 52592.62 88888.00 2014-12-27 04:55:16.404 361 11921.25 139.25 52592.66 88888.00 2014-12-27 04:55:16.904 361 11921.26 139.27 52592.62 88888.00 2014-12-27 04:55:17.404 361 11921.22 139.26 52592.65 88888.00 2014-12-27 04:55:17.904 361 11921.20 139.26 52592.66 88888.00 2014-12-27 04:55:18.404 361 11921.20 139.27 52592.65 88888.00 2014-12-27 04:55:18.904 361 11921.20 139.26 52592.62 88888.00 2014-12-27 04:55:19.404 361 11921.19 139.25 52592.60 88888.00 2014-12-27 04:55:19.904 361 11921.19 139.23 52592.60 88888.00 2014-12-27 04:55:20.404 361 11921.16 139.26 52592.57 88888.00 2014-12-27 04:55:20.904 361 11921.16 139.22 52592.58 88888.00 2014-12-27 04:55:21.404 361 11921.19 139.25 52592.61 88888.00 2014-12-27 04:55:21.904 361 11921.17 139.31 52592.63 88888.00 2014-12-27 04:55:22.404 361 11921.15 139.30 52592.65 88888.00 2014-12-27 04:55:22.904 361 11921.13 139.30 52592.65 88888.00 2014-12-27 04:55:23.404 361 11921.15 139.29 52592.65 88888.00 2014-12-27 04:55:23.904 361 11921.19 139.30 52592.65 88888.00 2014-12-27 04:55:24.404 361 11921.21 139.31 52592.68 88888.00 2014-12-27 04:55:24.904 361 11921.20 139.28 52592.69 88888.00 2014-12-27 04:55:25.404 361 11921.24 139.29 52592.70 88888.00 2014-12-27 04:55:25.904 361 11921.25 139.32 52592.74 88888.00 2014-12-27 04:55:26.404 361 11921.25 139.30 52592.75 88888.00 2014-12-27 04:55:26.904 361 11921.30 139.28 52592.78 88888.00 2014-12-27 04:55:27.404 361 11921.32 139.31 52592.75 88888.00 2014-12-27 04:55:27.904 361 11921.29 139.36 52592.74 88888.00 2014-12-27 04:55:28.404 361 11921.30 139.32 52592.71 88888.00 2014-12-27 04:55:28.904 361 11921.33 139.27 52592.70 88888.00 2014-12-27 04:55:29.404 361 11921.34 139.26 52592.74 88888.00 2014-12-27 04:55:29.904 361 11921.31 139.27 52592.76 88888.00 2014-12-27 04:55:30.404 361 11921.34 139.28 52592.76 88888.00 2014-12-27 04:55:30.904 361 11921.38 139.28 52592.75 88888.00 2014-12-27 04:55:31.404 361 11921.34 139.27 52592.78 88888.00 2014-12-27 04:55:31.904 361 11921.34 139.29 52592.76 88888.00 2014-12-27 04:55:32.404 361 11921.32 139.32 52592.75 88888.00 2014-12-27 04:55:32.904 361 11921.34 139.28 52592.72 88888.00 2014-12-27 04:55:33.404 361 11921.31 139.23 52592.71 88888.00 2014-12-27 04:55:33.904 361 11921.34 139.25 52592.77 88888.00 2014-12-27 04:55:34.404 361 11921.34 139.28 52592.80 88888.00 2014-12-27 04:55:34.904 361 11921.35 139.25 52592.79 88888.00 2014-12-27 04:55:35.404 361 11921.38 139.27 52592.75 88888.00 2014-12-27 04:55:35.904 361 11921.35 139.31 52592.74 88888.00 2014-12-27 04:55:36.404 361 11921.37 139.29 52592.77 88888.00 2014-12-27 04:55:36.904 361 11921.38 139.28 52592.74 88888.00 2014-12-27 04:55:37.404 361 11921.40 139.26 52592.74 88888.00 2014-12-27 04:55:37.904 361 11921.43 139.28 52592.78 88888.00 2014-12-27 04:55:38.404 361 11921.42 139.22 52592.78 88888.00 2014-12-27 04:55:38.904 361 11921.44 139.23 52592.76 88888.00 2014-12-27 04:55:39.404 361 11921.49 139.21 52592.76 88888.00 2014-12-27 04:55:39.904 361 11921.46 139.23 52592.74 88888.00 2014-12-27 04:55:40.404 361 11921.47 139.28 52592.72 88888.00 2014-12-27 04:55:40.904 361 11921.50 139.30 52592.77 88888.00 2014-12-27 04:55:41.404 361 11921.51 139.27 52592.77 88888.00 2014-12-27 04:55:41.904 361 11921.50 139.27 52592.75 88888.00 2014-12-27 04:55:42.404 361 11921.48 139.30 52592.79 88888.00 2014-12-27 04:55:42.904 361 11921.48 139.28 52592.80 88888.00 2014-12-27 04:55:43.404 361 11921.52 139.23 52592.79 88888.00 2014-12-27 04:55:43.904 361 11921.53 139.20 52592.82 88888.00 2014-12-27 04:55:44.404 361 11921.51 139.20 52592.84 88888.00 2014-12-27 04:55:44.904 361 11921.53 139.23 52592.79 88888.00 2014-12-27 04:55:45.404 361 11921.51 139.26 52592.78 88888.00 2014-12-27 04:55:45.904 361 11921.52 139.27 52592.79 88888.00 2014-12-27 04:55:46.404 361 11921.55 139.21 52592.83 88888.00 2014-12-27 04:55:46.904 361 11921.59 139.18 52592.79 88888.00 2014-12-27 04:55:47.404 361 11921.57 139.18 52592.75 88888.00 2014-12-27 04:55:47.904 361 11921.59 139.19 52592.76 88888.00 2014-12-27 04:55:48.404 361 11921.59 139.20 52592.75 88888.00 2014-12-27 04:55:48.904 361 11921.56 139.20 52592.77 88888.00 2014-12-27 04:55:49.404 361 11921.53 139.13 52592.77 88888.00 2014-12-27 04:55:49.904 361 11921.53 139.12 52592.78 88888.00 2014-12-27 04:55:50.404 361 11921.57 139.10 52592.78 88888.00 2014-12-27 04:55:50.904 361 11921.58 139.11 52592.83 88888.00 2014-12-27 04:55:51.404 361 11921.57 139.17 52592.80 88888.00 2014-12-27 04:55:51.904 361 11921.59 139.21 52592.83 88888.00 2014-12-27 04:55:52.404 361 11921.59 139.19 52592.84 88888.00 2014-12-27 04:55:52.904 361 11921.59 139.21 52592.84 88888.00 2014-12-27 04:55:53.404 361 11921.59 139.22 52592.80 88888.00 2014-12-27 04:55:53.904 361 11921.63 139.19 52592.82 88888.00 2014-12-27 04:55:54.404 361 11921.64 139.18 52592.88 88888.00 2014-12-27 04:55:54.904 361 11921.65 139.17 52592.91 88888.00 2014-12-27 04:55:55.404 361 11921.65 139.17 52592.93 88888.00 2014-12-27 04:55:55.904 361 11921.68 139.15 52592.94 88888.00 2014-12-27 04:55:56.404 361 11921.66 139.17 52592.96 88888.00 2014-12-27 04:55:56.904 361 11921.69 139.15 52592.94 88888.00 2014-12-27 04:55:57.404 361 11921.67 139.13 52592.95 88888.00 2014-12-27 04:55:57.904 361 11921.64 139.09 52592.93 88888.00 2014-12-27 04:55:58.404 361 11921.65 139.09 52592.94 88888.00 2014-12-27 04:55:58.904 361 11921.66 139.10 52593.00 88888.00 2014-12-27 04:55:59.404 361 11921.67 139.12 52593.00 88888.00 2014-12-27 04:55:59.904 361 11921.69 139.12 52593.01 88888.00 2014-12-27 04:56:00.404 361 11921.65 139.13 52593.01 88888.00 2014-12-27 04:56:00.904 361 11921.64 139.11 52593.00 88888.00 2014-12-27 04:56:01.404 361 11921.64 139.10 52593.02 88888.00 2014-12-27 04:56:01.904 361 11921.68 139.08 52593.04 88888.00 2014-12-27 04:56:02.404 361 11921.70 139.10 52593.07 88888.00 2014-12-27 04:56:02.904 361 11921.68 139.13 52593.04 88888.00 2014-12-27 04:56:03.404 361 11921.73 139.15 52593.03 88888.00 2014-12-27 04:56:03.904 361 11921.74 139.13 52593.03 88888.00 2014-12-27 04:56:04.404 361 11921.72 139.10 52593.03 88888.00 2014-12-27 04:56:04.904 361 11921.75 139.13 52593.09 88888.00 2014-12-27 04:56:05.404 361 11921.76 139.12 52593.12 88888.00 2014-12-27 04:56:05.904 361 11921.73 139.08 52593.13 88888.00 2014-12-27 04:56:06.404 361 11921.73 139.02 52593.09 88888.00 2014-12-27 04:56:06.904 361 11921.73 139.02 52593.09 88888.00 2014-12-27 04:56:07.404 361 11921.76 139.05 52593.07 88888.00 2014-12-27 04:56:07.904 361 11921.75 139.06 52593.09 88888.00 2014-12-27 04:56:08.404 361 11921.75 139.03 52593.11 88888.00 2014-12-27 04:56:08.904 361 11921.78 139.02 52593.12 88888.00 2014-12-27 04:56:09.404 361 11921.77 139.03 52593.09 88888.00 2014-12-27 04:56:09.904 361 11921.75 139.06 52593.11 88888.00 2014-12-27 04:56:10.404 361 11921.73 139.02 52593.09 88888.00 2014-12-27 04:56:10.904 361 11921.79 139.03 52593.09 88888.00 2014-12-27 04:56:11.404 361 11921.86 139.08 52593.09 88888.00 2014-12-27 04:56:11.904 361 11921.87 139.10 52593.09 88888.00 2014-12-27 04:56:12.404 361 11921.85 139.12 52593.09 88888.00 2014-12-27 04:56:12.904 361 11921.85 139.09 52593.10 88888.00 2014-12-27 04:56:13.404 361 11921.87 139.11 52593.11 88888.00 2014-12-27 04:56:13.904 361 11921.87 139.08 52593.13 88888.00 2014-12-27 04:56:14.404 361 11921.90 139.05 52593.14 88888.00 2014-12-27 04:56:14.904 361 11921.88 139.07 52593.16 88888.00 2014-12-27 04:56:15.404 361 11921.87 139.06 52593.23 88888.00 2014-12-27 04:56:15.904 361 11921.84 139.00 52593.24 88888.00 2014-12-27 04:56:16.404 361 11921.85 139.06 52593.24 88888.00 2014-12-27 04:56:16.904 361 11921.90 139.09 52593.22 88888.00 2014-12-27 04:56:17.404 361 11921.92 139.05 52593.22 88888.00 2014-12-27 04:56:17.904 361 11921.90 139.02 52593.25 88888.00 2014-12-27 04:56:18.404 361 11921.86 139.05 52593.25 88888.00 2014-12-27 04:56:18.904 361 11921.90 139.07 52593.25 88888.00 2014-12-27 04:56:19.404 361 11921.90 139.10 52593.25 88888.00 2014-12-27 04:56:19.904 361 11921.90 139.10 52593.25 88888.00 2014-12-27 04:56:20.404 361 11921.92 139.11 52593.29 88888.00 2014-12-27 04:56:20.904 361 11921.96 139.08 52593.27 88888.00 2014-12-27 04:56:21.404 361 11922.00 139.07 52593.25 88888.00 2014-12-27 04:56:21.904 361 11922.00 139.08 52593.31 88888.00 2014-12-27 04:56:22.404 361 11922.00 139.09 52593.32 88888.00 2014-12-27 04:56:22.904 361 11922.01 139.16 52593.30 88888.00 2014-12-27 04:56:23.404 361 11922.02 139.16 52593.31 88888.00 2014-12-27 04:56:23.904 361 11922.03 139.12 52593.32 88888.00 2014-12-27 04:56:24.404 361 11922.08 139.13 52593.32 88888.00 2014-12-27 04:56:24.904 361 11922.08 139.16 52593.36 88888.00 2014-12-27 04:56:25.404 361 11922.02 139.15 52593.37 88888.00 2014-12-27 04:56:25.904 361 11922.02 139.15 52593.38 88888.00 2014-12-27 04:56:26.404 361 11922.04 139.19 52593.39 88888.00 2014-12-27 04:56:26.904 361 11922.05 139.23 52593.33 88888.00 2014-12-27 04:56:27.404 361 11922.07 139.18 52593.35 88888.00 2014-12-27 04:56:27.904 361 11922.08 139.15 52593.31 88888.00 2014-12-27 04:56:28.404 361 11922.10 139.16 52593.33 88888.00 2014-12-27 04:56:28.904 361 11922.09 139.16 52593.35 88888.00 2014-12-27 04:56:29.404 361 11922.09 139.19 52593.36 88888.00 2014-12-27 04:56:29.904 361 11922.09 139.17 52593.38 88888.00 2014-12-27 04:56:30.404 361 11922.03 139.20 52593.37 88888.00 2014-12-27 04:56:30.904 361 11922.02 139.21 52593.37 88888.00 2014-12-27 04:56:31.405 361 11922.05 139.25 52593.39 88888.00 2014-12-27 04:56:31.905 361 11922.08 139.25 52593.40 88888.00 2014-12-27 04:56:32.405 361 11922.07 139.23 52593.39 88888.00 2014-12-27 04:56:32.905 361 11922.04 139.22 52593.38 88888.00 2014-12-27 04:56:33.405 361 11922.07 139.21 52593.40 88888.00 2014-12-27 04:56:33.905 361 11922.01 139.23 52593.42 88888.00 2014-12-27 04:56:34.405 361 11922.00 139.25 52593.40 88888.00 2014-12-27 04:56:34.905 361 11922.02 139.27 52593.40 88888.00 2014-12-27 04:56:35.405 361 11922.07 139.28 52593.41 88888.00 2014-12-27 04:56:35.905 361 11922.13 139.27 52593.42 88888.00 2014-12-27 04:56:36.405 361 11922.17 139.28 52593.41 88888.00 2014-12-27 04:56:36.905 361 11922.17 139.26 52593.40 88888.00 2014-12-27 04:56:37.405 361 11922.16 139.27 52593.40 88888.00 2014-12-27 04:56:37.905 361 11922.13 139.27 52593.38 88888.00 2014-12-27 04:56:38.405 361 11922.10 139.26 52593.39 88888.00 2014-12-27 04:56:38.905 361 11922.13 139.28 52593.40 88888.00 2014-12-27 04:56:39.405 361 11922.12 139.32 52593.39 88888.00 2014-12-27 04:56:39.905 361 11922.09 139.30 52593.40 88888.00 2014-12-27 04:56:40.405 361 11922.05 139.29 52593.39 88888.00 2014-12-27 04:56:40.905 361 11922.05 139.31 52593.42 88888.00 2014-12-27 04:56:41.405 361 11922.02 139.28 52593.42 88888.00 2014-12-27 04:56:41.905 361 11922.10 139.27 52593.42 88888.00 2014-12-27 04:56:42.405 361 11922.16 139.25 52593.42 88888.00 2014-12-27 04:56:42.905 361 11922.14 139.27 52593.40 88888.00 2014-12-27 04:56:43.405 361 11922.14 139.28 52593.40 88888.00 2014-12-27 04:56:43.905 361 11922.17 139.26 52593.42 88888.00 2014-12-27 04:56:44.405 361 11922.17 139.25 52593.46 88888.00 2014-12-27 04:56:44.905 361 11922.17 139.28 52593.45 88888.00 2014-12-27 04:56:45.405 361 11922.18 139.29 52593.41 88888.00 2014-12-27 04:56:45.905 361 11922.18 139.29 52593.41 88888.00 2014-12-27 04:56:46.405 361 11922.20 139.26 52593.39 88888.00 2014-12-27 04:56:46.905 361 11922.19 139.27 52593.38 88888.00 2014-12-27 04:56:47.405 361 11922.19 139.26 52593.41 88888.00 2014-12-27 04:56:47.905 361 11922.26 139.25 52593.44 88888.00 2014-12-27 04:56:48.405 361 11922.33 139.27 52593.44 88888.00 2014-12-27 04:56:48.905 361 11922.31 139.26 52593.47 88888.00 2014-12-27 04:56:49.405 361 11922.27 139.23 52593.45 88888.00 2014-12-27 04:56:49.905 361 11922.29 139.18 52593.45 88888.00 2014-12-27 04:56:50.405 361 11922.30 139.18 52593.51 88888.00 2014-12-27 04:56:50.905 361 11922.28 139.16 52593.56 88888.00 2014-12-27 04:56:51.405 361 11922.28 139.20 52593.51 88888.00 2014-12-27 04:56:51.905 361 11922.29 139.25 52593.50 88888.00 2014-12-27 04:56:52.405 361 11922.30 139.20 52593.48 88888.00 2014-12-27 04:56:52.905 361 11922.34 139.15 52593.48 88888.00 2014-12-27 04:56:53.405 361 11922.43 139.13 52593.47 88888.00 2014-12-27 04:56:53.905 361 11922.44 139.17 52593.42 88888.00 2014-12-27 04:56:54.405 361 11922.46 139.12 52593.41 88888.00 2014-12-27 04:56:54.905 361 11922.49 139.11 52593.44 88888.00 2014-12-27 04:56:55.405 361 11922.48 139.12 52593.45 88888.00 2014-12-27 04:56:55.905 361 11922.44 139.12 52593.44 88888.00 2014-12-27 04:56:56.405 361 11922.43 139.10 52593.42 88888.00 2014-12-27 04:56:56.905 361 11922.45 139.11 52593.44 88888.00 2014-12-27 04:56:57.405 361 11922.46 139.10 52593.46 88888.00 2014-12-27 04:56:57.905 361 11922.44 139.10 52593.47 88888.00 2014-12-27 04:56:58.405 361 11922.43 139.15 52593.47 88888.00 2014-12-27 04:56:58.905 361 11922.42 139.12 52593.48 88888.00 2014-12-27 04:56:59.405 361 11922.44 139.15 52593.48 88888.00 2014-12-27 04:56:59.905 361 11922.48 139.13 52593.49 88888.00 2014-12-27 04:57:00.405 361 11922.46 139.12 52593.47 88888.00 2014-12-27 04:57:00.905 361 11922.43 139.17 52593.44 88888.00 2014-12-27 04:57:01.405 361 11922.44 139.18 52593.48 88888.00 2014-12-27 04:57:01.905 361 11922.42 139.18 52593.46 88888.00 2014-12-27 04:57:02.405 361 11922.42 139.20 52593.46 88888.00 2014-12-27 04:57:02.905 361 11922.46 139.22 52593.50 88888.00 2014-12-27 04:57:03.405 361 11922.46 139.19 52593.50 88888.00 2014-12-27 04:57:03.905 361 11922.44 139.19 52593.46 88888.00 2014-12-27 04:57:04.405 361 11922.44 139.20 52593.45 88888.00 2014-12-27 04:57:04.905 361 11922.43 139.17 52593.45 88888.00 2014-12-27 04:57:05.405 361 11922.40 139.13 52593.46 88888.00 2014-12-27 04:57:05.905 361 11922.40 139.12 52593.44 88888.00 2014-12-27 04:57:06.405 361 11922.39 139.15 52593.47 88888.00 2014-12-27 04:57:06.905 361 11922.39 139.16 52593.53 88888.00 2014-12-27 04:57:07.405 361 11922.37 139.17 52593.53 88888.00 2014-12-27 04:57:07.905 361 11922.34 139.17 52593.50 88888.00 2014-12-27 04:57:08.405 361 11922.37 139.15 52593.49 88888.00 2014-12-27 04:57:08.905 361 11922.39 139.15 52593.50 88888.00 2014-12-27 04:57:09.405 361 11922.42 139.11 52593.50 88888.00 2014-12-27 04:57:09.905 361 11922.40 139.15 52593.48 88888.00 2014-12-27 04:57:10.405 361 11922.39 139.18 52593.49 88888.00 2014-12-27 04:57:10.905 361 11922.38 139.20 52593.51 88888.00 2014-12-27 04:57:11.405 361 11922.40 139.19 52593.50 88888.00 2014-12-27 04:57:11.905 361 11922.44 139.16 52593.50 88888.00 2014-12-27 04:57:12.405 361 11922.40 139.13 52593.50 88888.00 2014-12-27 04:57:12.905 361 11922.40 139.15 52593.47 88888.00 2014-12-27 04:57:13.405 361 11922.40 139.10 52593.47 88888.00 2014-12-27 04:57:13.905 361 11922.38 139.08 52593.50 88888.00 2014-12-27 04:57:14.405 361 11922.38 139.08 52593.51 88888.00 2014-12-27 04:57:14.905 361 11922.39 139.07 52593.53 88888.00 2014-12-27 04:57:15.405 361 11922.43 139.07 52593.54 88888.00 2014-12-27 04:57:15.905 361 11922.44 139.03 52593.50 88888.00 2014-12-27 04:57:16.405 361 11922.40 139.06 52593.49 88888.00 2014-12-27 04:57:16.905 361 11922.39 139.05 52593.53 88888.00 2014-12-27 04:57:17.405 361 11922.42 139.01 52593.53 88888.00 2014-12-27 04:57:17.905 361 11922.38 139.01 52593.51 88888.00 2014-12-27 04:57:18.405 361 11922.34 139.01 52593.51 88888.00 2014-12-27 04:57:18.905 361 11922.33 138.97 52593.51 88888.00 2014-12-27 04:57:19.405 361 11922.34 138.94 52593.54 88888.00 2014-12-27 04:57:19.905 361 11922.36 138.92 52593.55 88888.00 2014-12-27 04:57:20.405 361 11922.39 138.94 52593.54 88888.00 2014-12-27 04:57:20.905 361 11922.35 138.93 52593.51 88888.00 2014-12-27 04:57:21.405 361 11922.31 138.93 52593.47 88888.00 2014-12-27 04:57:21.905 361 11922.33 138.97 52593.48 88888.00 2014-12-27 04:57:22.405 361 11922.35 138.96 52593.48 88888.00 2014-12-27 04:57:22.905 361 11922.36 138.96 52593.51 88888.00 2014-12-27 04:57:23.405 361 11922.37 138.91 52593.55 88888.00 2014-12-27 04:57:23.905 361 11922.36 138.91 52593.55 88888.00 2014-12-27 04:57:24.405 361 11922.34 138.90 52593.56 88888.00 2014-12-27 04:57:24.905 361 11922.31 138.87 52593.53 88888.00 2014-12-27 04:57:25.405 361 11922.31 138.83 52593.54 88888.00 2014-12-27 04:57:25.905 361 11922.37 138.87 52593.55 88888.00 2014-12-27 04:57:26.405 361 11922.35 138.86 52593.50 88888.00 2014-12-27 04:57:26.905 361 11922.35 138.83 52593.51 88888.00 2014-12-27 04:57:27.405 361 11922.33 138.79 52593.50 88888.00 2014-12-27 04:57:27.905 361 11922.33 138.81 52593.50 88888.00 2014-12-27 04:57:28.405 361 11922.34 138.84 52593.47 88888.00 2014-12-27 04:57:28.905 361 11922.31 138.87 52593.48 88888.00 2014-12-27 04:57:29.405 361 11922.28 138.86 52593.51 88888.00 2014-12-27 04:57:29.905 361 11922.31 138.87 52593.56 88888.00 2014-12-27 04:57:30.405 361 11922.33 138.88 52593.57 88888.00 2014-12-27 04:57:30.905 361 11922.35 138.88 52593.55 88888.00 2014-12-27 04:57:31.405 361 11922.36 138.86 52593.51 88888.00 2014-12-27 04:57:31.905 361 11922.35 138.84 52593.51 88888.00 2014-12-27 04:57:32.405 361 11922.34 138.86 52593.53 88888.00 2014-12-27 04:57:32.905 361 11922.31 138.90 52593.56 88888.00 2014-12-27 04:57:33.405 361 11922.35 138.90 52593.55 88888.00 2014-12-27 04:57:33.905 361 11922.37 138.91 52593.55 88888.00 2014-12-27 04:57:34.405 361 11922.38 138.91 52593.54 88888.00 2014-12-27 04:57:34.905 361 11922.42 138.91 52593.50 88888.00 2014-12-27 04:57:35.405 361 11922.40 138.90 52593.46 88888.00 2014-12-27 04:57:35.905 361 11922.44 138.90 52593.50 88888.00 2014-12-27 04:57:36.405 361 11922.43 138.91 52593.53 88888.00 2014-12-27 04:57:36.905 361 11922.46 138.87 52593.50 88888.00 2014-12-27 04:57:37.405 361 11922.48 138.84 52593.47 88888.00 2014-12-27 04:57:37.905 361 11922.46 138.81 52593.47 88888.00 2014-12-27 04:57:38.405 361 11922.43 138.78 52593.45 88888.00 2014-12-27 04:57:38.905 361 11922.43 138.78 52593.44 88888.00 2014-12-27 04:57:39.405 361 11922.37 138.82 52593.48 88888.00 2014-12-27 04:57:39.905 361 11922.38 138.81 52593.55 88888.00 2014-12-27 04:57:40.405 361 11922.35 138.79 52593.54 88888.00 2014-12-27 04:57:40.905 361 11922.38 138.79 52593.50 88888.00 2014-12-27 04:57:41.405 361 11922.39 138.79 52593.50 88888.00 2014-12-27 04:57:41.905 361 11922.37 138.79 52593.54 88888.00 2014-12-27 04:57:42.405 361 11922.33 138.76 52593.55 88888.00 2014-12-27 04:57:42.905 361 11922.30 138.73 52593.53 88888.00 2014-12-27 04:57:43.405 361 11922.34 138.74 52593.53 88888.00 2014-12-27 04:57:43.905 361 11922.35 138.73 52593.53 88888.00 2014-12-27 04:57:44.405 361 11922.35 138.71 52593.51 88888.00 2014-12-27 04:57:44.905 361 11922.31 138.72 52593.48 88888.00 2014-12-27 04:57:45.405 361 11922.28 138.73 52593.44 88888.00 2014-12-27 04:57:45.905 361 11922.34 138.78 52593.47 88888.00 2014-12-27 04:57:46.405 361 11922.35 138.79 52593.47 88888.00 2014-12-27 04:57:46.905 361 11922.36 138.77 52593.46 88888.00 2014-12-27 04:57:47.405 361 11922.35 138.76 52593.45 88888.00 2014-12-27 04:57:47.905 361 11922.37 138.81 52593.49 88888.00 2014-12-27 04:57:48.405 361 11922.40 138.82 52593.49 88888.00 2014-12-27 04:57:48.905 361 11922.44 138.83 52593.47 88888.00 2014-12-27 04:57:49.405 361 11922.39 138.91 52593.45 88888.00 2014-12-27 04:57:49.905 361 11922.35 138.96 52593.42 88888.00 2014-12-27 04:57:50.405 361 11922.34 138.94 52593.41 88888.00 2014-12-27 04:57:50.905 361 11922.35 138.83 52593.42 88888.00 2014-12-27 04:57:51.405 361 11922.37 138.82 52593.40 88888.00 2014-12-27 04:57:51.905 361 11922.39 138.82 52593.35 88888.00 2014-12-27 04:57:52.405 361 11922.38 138.87 52593.41 88888.00 2014-12-27 04:57:52.905 361 11922.38 138.88 52593.46 88888.00 2014-12-27 04:57:53.405 361 11922.43 138.88 52593.45 88888.00 2014-12-27 04:57:53.905 361 11922.45 138.90 52593.45 88888.00 2014-12-27 04:57:54.405 361 11922.45 138.91 52593.44 88888.00 2014-12-27 04:57:54.905 361 11922.44 138.87 52593.42 88888.00 2014-12-27 04:57:55.405 361 11922.44 138.83 52593.42 88888.00 2014-12-27 04:57:55.905 361 11922.42 138.86 52593.44 88888.00 2014-12-27 04:57:56.405 361 11922.44 138.83 52593.45 88888.00 2014-12-27 04:57:56.905 361 11922.47 138.84 52593.41 88888.00 2014-12-27 04:57:57.405 361 11922.45 138.83 52593.45 88888.00 2014-12-27 04:57:57.905 361 11922.43 138.80 52593.48 88888.00 2014-12-27 04:57:58.405 361 11922.43 138.83 52593.46 88888.00 2014-12-27 04:57:58.905 361 11922.37 138.86 52593.47 88888.00 2014-12-27 04:57:59.405 361 11922.34 138.86 52593.46 88888.00 2014-12-27 04:57:59.905 361 11922.33 138.84 52593.47 88888.00 2014-12-27 04:58:00.405 361 11922.34 138.88 52593.48 88888.00 2014-12-27 04:58:00.905 361 11922.37 138.88 52593.46 88888.00 2014-12-27 04:58:01.405 361 11922.40 138.80 52593.45 88888.00 2014-12-27 04:58:01.905 361 11922.39 138.76 52593.48 88888.00 2014-12-27 04:58:02.405 361 11922.42 138.78 52593.49 88888.00 2014-12-27 04:58:02.905 361 11922.40 138.80 52593.50 88888.00 2014-12-27 04:58:03.405 361 11922.40 138.81 52593.53 88888.00 2014-12-27 04:58:03.905 361 11922.38 138.84 52593.48 88888.00 2014-12-27 04:58:04.405 361 11922.37 138.81 52593.48 88888.00 2014-12-27 04:58:04.905 361 11922.35 138.80 52593.47 88888.00 2014-12-27 04:58:05.405 361 11922.33 138.82 52593.46 88888.00 2014-12-27 04:58:05.905 361 11922.29 138.82 52593.48 88888.00 2014-12-27 04:58:06.405 361 11922.27 138.82 52593.50 88888.00 2014-12-27 04:58:06.905 361 11922.30 138.84 52593.53 88888.00 2014-12-27 04:58:07.405 361 11922.35 138.88 52593.50 88888.00 2014-12-27 04:58:07.905 361 11922.35 138.87 52593.53 88888.00 2014-12-27 04:58:08.405 361 11922.36 138.84 52593.51 88888.00 2014-12-27 04:58:08.905 361 11922.35 138.84 52593.50 88888.00 2014-12-27 04:58:09.405 361 11922.44 138.82 52593.50 88888.00 2014-12-27 04:58:09.905 361 11922.44 138.81 52593.47 88888.00 2014-12-27 04:58:10.405 361 11922.45 138.84 52593.45 88888.00 2014-12-27 04:58:10.905 361 11922.44 138.84 52593.46 88888.00 2014-12-27 04:58:11.405 361 11922.47 138.86 52593.48 88888.00 2014-12-27 04:58:11.905 361 11922.49 138.90 52593.53 88888.00 2014-12-27 04:58:12.405 361 11922.52 138.91 52593.50 88888.00 2014-12-27 04:58:12.905 361 11922.56 138.90 52593.50 88888.00 2014-12-27 04:58:13.405 361 11922.57 138.88 52593.51 88888.00 2014-12-27 04:58:13.905 361 11922.55 138.84 52593.48 88888.00 2014-12-27 04:58:14.405 361 11922.53 138.86 52593.47 88888.00 2014-12-27 04:58:14.905 361 11922.52 138.82 52593.47 88888.00 2014-12-27 04:58:15.405 361 11922.53 138.81 52593.48 88888.00 2014-12-27 04:58:15.905 361 11922.51 138.81 52593.45 88888.00 2014-12-27 04:58:16.405 361 11922.51 138.80 52593.46 88888.00 2014-12-27 04:58:16.905 361 11922.56 138.79 52593.47 88888.00 2014-12-27 04:58:17.405 361 11922.56 138.80 52593.46 88888.00 2014-12-27 04:58:17.905 361 11922.55 138.83 52593.48 88888.00 2014-12-27 04:58:18.405 361 11922.58 138.82 52593.51 88888.00 2014-12-27 04:58:18.905 361 11922.55 138.80 52593.57 88888.00 2014-12-27 04:58:19.405 361 11922.46 138.82 52593.55 88888.00 2014-12-27 04:58:19.905 361 11922.44 138.78 52593.57 88888.00 2014-12-27 04:58:20.405 361 11922.47 138.79 52593.57 88888.00 2014-12-27 04:58:20.905 361 11922.44 138.77 52593.62 88888.00 2014-12-27 04:58:21.405 361 11922.44 138.76 52593.59 88888.00 2014-12-27 04:58:21.905 361 11922.39 138.79 52593.56 88888.00 2014-12-27 04:58:22.405 361 11922.38 138.79 52593.57 88888.00 2014-12-27 04:58:22.905 361 11922.39 138.77 52593.60 88888.00 2014-12-27 04:58:23.405 361 11922.40 138.77 52593.64 88888.00 2014-12-27 04:58:23.905 361 11922.38 138.71 52593.65 88888.00 2014-12-27 04:58:24.405 361 11922.35 138.76 52593.64 88888.00 2014-12-27 04:58:24.905 361 11922.33 138.77 52593.62 88888.00 2014-12-27 04:58:25.405 361 11922.34 138.78 52593.59 88888.00 2014-12-27 04:58:25.905 361 11922.33 138.80 52593.59 88888.00 2014-12-27 04:58:26.405 361 11922.34 138.79 52593.57 88888.00 2014-12-27 04:58:26.905 361 11922.37 138.83 52593.57 88888.00 2014-12-27 04:58:27.405 361 11922.36 138.83 52593.54 88888.00 2014-12-27 04:58:27.905 361 11922.35 138.79 52593.55 88888.00 2014-12-27 04:58:28.405 361 11922.35 138.82 52593.54 88888.00 2014-12-27 04:58:28.905 361 11922.38 138.87 52593.53 88888.00 2014-12-27 04:58:29.405 361 11922.38 138.86 52593.54 88888.00 2014-12-27 04:58:29.905 361 11922.37 138.86 52593.53 88888.00 2014-12-27 04:58:30.405 361 11922.35 138.87 52593.51 88888.00 2014-12-27 04:58:30.905 361 11922.36 138.86 52593.49 88888.00 2014-12-27 04:58:31.405 361 11922.42 138.78 52593.48 88888.00 2014-12-27 04:58:31.905 361 11922.47 138.78 52593.50 88888.00 2014-12-27 04:58:32.405 361 11922.48 138.78 52593.50 88888.00 2014-12-27 04:58:32.905 361 11922.46 138.83 52593.51 88888.00 2014-12-27 04:58:33.405 361 11922.45 138.86 52593.56 88888.00 2014-12-27 04:58:33.905 361 11922.46 138.83 52593.51 88888.00 2014-12-27 04:58:34.405 361 11922.44 138.80 52593.47 88888.00 2014-12-27 04:58:34.905 361 11922.40 138.78 52593.48 88888.00 2014-12-27 04:58:35.405 361 11922.43 138.74 52593.50 88888.00 2014-12-27 04:58:35.905 361 11922.43 138.81 52593.53 88888.00 2014-12-27 04:58:36.405 361 11922.46 138.81 52593.50 88888.00 2014-12-27 04:58:36.905 361 11922.44 138.81 52593.49 88888.00 2014-12-27 04:58:37.405 361 11922.43 138.81 52593.48 88888.00 2014-12-27 04:58:37.905 361 11922.43 138.81 52593.54 88888.00 2014-12-27 04:58:38.405 361 11922.43 138.84 52593.51 88888.00 2014-12-27 04:58:38.905 361 11922.47 138.82 52593.50 88888.00 2014-12-27 04:58:39.405 361 11922.48 138.77 52593.50 88888.00 2014-12-27 04:58:39.905 361 11922.48 138.78 52593.45 88888.00 2014-12-27 04:58:40.405 361 11922.48 138.80 52593.41 88888.00 2014-12-27 04:58:40.905 361 11922.45 138.78 52593.42 88888.00 2014-12-27 04:58:41.405 361 11922.46 138.70 52593.45 88888.00 2014-12-27 04:58:41.905 361 11922.48 138.71 52593.49 88888.00 2014-12-27 04:58:42.405 361 11922.48 138.74 52593.51 88888.00 2014-12-27 04:58:42.905 361 11922.49 138.77 52593.47 88888.00 2014-12-27 04:58:43.405 361 11922.47 138.73 52593.48 88888.00 2014-12-27 04:58:43.905 361 11922.51 138.70 52593.49 88888.00 2014-12-27 04:58:44.405 361 11922.54 138.68 52593.54 88888.00 2014-12-27 04:58:44.905 361 11922.48 138.74 52593.53 88888.00 2014-12-27 04:58:45.405 361 11922.55 138.73 52593.50 88888.00 2014-12-27 04:58:45.905 361 11922.58 138.71 52593.49 88888.00 2014-12-27 04:58:46.405 361 11922.57 138.70 52593.47 88888.00 2014-12-27 04:58:46.905 361 11922.53 138.68 52593.40 88888.00 2014-12-27 04:58:47.405 361 11922.54 138.67 52593.40 88888.00 2014-12-27 04:58:47.905 361 11922.54 138.70 52593.41 88888.00 2014-12-27 04:58:48.405 361 11922.53 138.64 52593.41 88888.00 2014-12-27 04:58:48.905 361 11922.55 138.57 52593.40 88888.00 2014-12-27 04:58:49.405 361 11922.57 138.57 52593.37 88888.00 2014-12-27 04:58:49.905 361 11922.61 138.54 52593.40 88888.00 2014-12-27 04:58:50.405 361 11922.60 138.54 52593.47 88888.00 2014-12-27 04:58:50.905 361 11922.57 138.57 52593.46 88888.00 2014-12-27 04:58:51.405 361 11922.61 138.53 52593.44 88888.00 2014-12-27 04:58:51.905 361 11922.62 138.55 52593.49 88888.00 2014-12-27 04:58:52.405 361 11922.57 138.62 52593.50 88888.00 2014-12-27 04:58:52.905 361 11922.55 138.62 52593.53 88888.00 2014-12-27 04:58:53.405 361 11922.56 138.61 52593.53 88888.00 2014-12-27 04:58:53.905 361 11922.55 138.62 52593.54 88888.00 2014-12-27 04:58:54.405 361 11922.53 138.64 52593.53 88888.00 2014-12-27 04:58:54.905 361 11922.56 138.63 52593.54 88888.00 2014-12-27 04:58:55.405 361 11922.57 138.63 52593.53 88888.00 2014-12-27 04:58:55.905 361 11922.56 138.62 52593.53 88888.00 2014-12-27 04:58:56.405 361 11922.56 138.64 52593.47 88888.00 2014-12-27 04:58:56.905 361 11922.56 138.64 52593.45 88888.00 2014-12-27 04:58:57.405 361 11922.52 138.57 52593.45 88888.00 2014-12-27 04:58:57.905 361 11922.51 138.54 52593.45 88888.00 2014-12-27 04:58:58.405 361 11922.47 138.58 52593.45 88888.00 2014-12-27 04:58:58.905 361 11922.53 138.62 52593.47 88888.00 2014-12-27 04:58:59.405 361 11922.51 138.67 52593.47 88888.00 2014-12-27 04:58:59.905 361 11922.51 138.62 52593.42 88888.00 2014-12-27 04:59:00.405 361 11922.53 138.58 52593.45 88888.00 2014-12-27 04:59:00.905 361 11922.55 138.59 52593.47 88888.00 2014-12-27 04:59:01.405 361 11922.54 138.62 52593.45 88888.00 2014-12-27 04:59:01.905 361 11922.54 138.63 52593.45 88888.00 2014-12-27 04:59:02.405 361 11922.55 138.64 52593.45 88888.00 2014-12-27 04:59:02.905 361 11922.57 138.64 52593.46 88888.00 2014-12-27 04:59:03.405 361 11922.53 138.63 52593.42 88888.00 2014-12-27 04:59:03.905 361 11922.53 138.63 52593.44 88888.00 2014-12-27 04:59:04.405 361 11922.61 138.63 52593.40 88888.00 2014-12-27 04:59:04.905 361 11922.66 138.62 52593.40 88888.00 2014-12-27 04:59:05.405 361 11922.67 138.60 52593.39 88888.00 2014-12-27 04:59:05.905 361 11922.69 138.64 52593.38 88888.00 2014-12-27 04:59:06.405 361 11922.69 138.65 52593.35 88888.00 2014-12-27 04:59:06.905 361 11922.70 138.67 52593.35 88888.00 2014-12-27 04:59:07.405 361 11922.67 138.70 52593.37 88888.00 2014-12-27 04:59:07.905 361 11922.70 138.70 52593.38 88888.00 2014-12-27 04:59:08.405 361 11922.65 138.68 52593.33 88888.00 2014-12-27 04:59:08.905 361 11922.62 138.63 52593.32 88888.00 2014-12-27 04:59:09.405 361 11922.63 138.64 52593.33 88888.00 2014-12-27 04:59:09.905 361 11922.66 138.64 52593.35 88888.00 2014-12-27 04:59:10.405 361 11922.70 138.63 52593.37 88888.00 2014-12-27 04:59:10.905 361 11922.74 138.60 52593.38 88888.00 2014-12-27 04:59:11.406 361 11922.71 138.57 52593.41 88888.00 2014-12-27 04:59:11.906 361 11922.74 138.58 52593.40 88888.00 2014-12-27 04:59:12.406 361 11922.75 138.61 52593.39 88888.00 2014-12-27 04:59:12.906 361 11922.78 138.62 52593.36 88888.00 2014-12-27 04:59:13.406 361 11922.72 138.62 52593.35 88888.00 2014-12-27 04:59:13.906 361 11922.77 138.63 52593.36 88888.00 2014-12-27 04:59:14.406 361 11922.78 138.58 52593.36 88888.00 2014-12-27 04:59:14.906 361 11922.80 138.60 52593.33 88888.00 2014-12-27 04:59:15.406 361 11922.80 138.54 52593.32 88888.00 2014-12-27 04:59:15.906 361 11922.75 138.52 52593.31 88888.00 2014-12-27 04:59:16.406 361 11922.78 138.49 52593.31 88888.00 2014-12-27 04:59:16.906 361 11922.81 138.49 52593.29 88888.00 2014-12-27 04:59:17.406 361 11922.86 138.49 52593.29 88888.00 2014-12-27 04:59:17.906 361 11922.92 138.49 52593.30 88888.00 2014-12-27 04:59:18.406 361 11922.88 138.50 52593.31 88888.00 2014-12-27 04:59:18.906 361 11922.80 138.52 52593.32 88888.00 2014-12-27 04:59:19.406 361 11922.81 138.53 52593.31 88888.00 2014-12-27 04:59:19.906 361 11922.88 138.49 52593.31 88888.00 2014-12-27 04:59:20.406 361 11922.84 138.48 52593.30 88888.00 2014-12-27 04:59:20.906 361 11922.84 138.47 52593.33 88888.00 2014-12-27 04:59:21.406 361 11922.87 138.51 52593.35 88888.00 2014-12-27 04:59:21.906 361 11922.83 138.52 52593.36 88888.00 2014-12-27 04:59:22.406 361 11922.80 138.50 52593.31 88888.00 2014-12-27 04:59:22.906 361 11922.82 138.47 52593.27 88888.00 2014-12-27 04:59:23.406 361 11922.83 138.47 52593.28 88888.00 2014-12-27 04:59:23.906 361 11922.81 138.43 52593.27 88888.00 2014-12-27 04:59:24.406 361 11922.80 138.42 52593.29 88888.00 2014-12-27 04:59:24.906 361 11922.78 138.45 52593.28 88888.00 2014-12-27 04:59:25.406 361 11922.79 138.48 52593.29 88888.00 2014-12-27 04:59:25.906 361 11922.80 138.45 52593.29 88888.00 2014-12-27 04:59:26.406 361 11922.83 138.44 52593.28 88888.00 2014-12-27 04:59:26.906 361 11922.81 138.44 52593.29 88888.00 2014-12-27 04:59:27.406 361 11922.78 138.41 52593.29 88888.00 2014-12-27 04:59:27.906 361 11922.77 138.41 52593.30 88888.00 2014-12-27 04:59:28.406 361 11922.77 138.41 52593.24 88888.00 2014-12-27 04:59:28.906 361 11922.78 138.41 52593.24 88888.00 2014-12-27 04:59:29.406 361 11922.81 138.42 52593.27 88888.00 2014-12-27 04:59:29.906 361 11922.90 138.42 52593.25 88888.00 2014-12-27 04:59:30.406 361 11922.87 138.43 52593.25 88888.00 2014-12-27 04:59:30.906 361 11922.82 138.41 52593.27 88888.00 2014-12-27 04:59:31.406 361 11922.82 138.41 52593.27 88888.00 2014-12-27 04:59:31.906 361 11922.81 138.40 52593.24 88888.00 2014-12-27 04:59:32.406 361 11922.80 138.40 52593.28 88888.00 2014-12-27 04:59:32.906 361 11922.83 138.40 52593.28 88888.00 2014-12-27 04:59:33.406 361 11922.84 138.38 52593.28 88888.00 2014-12-27 04:59:33.906 361 11922.83 138.34 52593.30 88888.00 2014-12-27 04:59:34.406 361 11922.87 138.29 52593.29 88888.00 2014-12-27 04:59:34.906 361 11922.89 138.32 52593.25 88888.00 2014-12-27 04:59:35.406 361 11922.84 138.30 52593.23 88888.00 2014-12-27 04:59:35.906 361 11922.83 138.33 52593.23 88888.00 2014-12-27 04:59:36.406 361 11922.88 138.35 52593.23 88888.00 2014-12-27 04:59:36.906 361 11922.87 138.32 52593.21 88888.00 2014-12-27 04:59:37.406 361 11922.88 138.23 52593.27 88888.00 2014-12-27 04:59:37.906 361 11922.95 138.22 52593.28 88888.00 2014-12-27 04:59:38.406 361 11922.98 138.24 52593.25 88888.00 2014-12-27 04:59:38.906 361 11923.00 138.24 52593.25 88888.00 2014-12-27 04:59:39.406 361 11923.02 138.25 52593.24 88888.00 2014-12-27 04:59:39.906 361 11923.01 138.29 52593.25 88888.00 2014-12-27 04:59:40.406 361 11922.98 138.28 52593.23 88888.00 2014-12-27 04:59:40.906 361 11922.93 138.26 52593.27 88888.00 2014-12-27 04:59:41.406 361 11922.89 138.21 52593.28 88888.00 2014-12-27 04:59:41.906 361 11922.89 138.20 52593.29 88888.00 2014-12-27 04:59:42.406 361 11922.96 138.20 52593.27 88888.00 2014-12-27 04:59:42.906 361 11922.98 138.19 52593.24 88888.00 2014-12-27 04:59:43.406 361 11922.97 138.20 52593.23 88888.00 2014-12-27 04:59:43.906 361 11922.97 138.23 52593.27 88888.00 2014-12-27 04:59:44.406 361 11922.96 138.25 52593.29 88888.00 2014-12-27 04:59:44.906 361 11922.93 138.26 52593.27 88888.00 2014-12-27 04:59:45.406 361 11922.95 138.24 52593.24 88888.00 2014-12-27 04:59:45.906 361 11922.99 138.25 52593.25 88888.00 2014-12-27 04:59:46.406 361 11922.96 138.22 52593.25 88888.00 2014-12-27 04:59:46.906 361 11923.00 138.20 52593.25 88888.00 2014-12-27 04:59:47.406 361 11923.04 138.18 52593.28 88888.00 2014-12-27 04:59:47.906 361 11923.02 138.16 52593.27 88888.00 2014-12-27 04:59:48.406 361 11923.00 138.18 52593.25 88888.00 2014-12-27 04:59:48.906 361 11923.00 138.15 52593.25 88888.00 2014-12-27 04:59:49.406 361 11922.99 138.11 52593.27 88888.00 2014-12-27 04:59:49.906 361 11922.98 138.18 52593.23 88888.00 2014-12-27 04:59:50.406 361 11923.00 138.16 52593.22 88888.00 2014-12-27 04:59:50.906 361 11922.98 138.15 52593.21 88888.00 2014-12-27 04:59:51.406 361 11922.96 138.12 52593.25 88888.00 2014-12-27 04:59:51.906 361 11922.96 138.14 52593.24 88888.00 2014-12-27 04:59:52.406 361 11923.00 138.11 52593.24 88888.00 2014-12-27 04:59:52.906 361 11923.00 138.12 52593.25 88888.00 2014-12-27 04:59:53.406 361 11922.99 138.14 52593.24 88888.00 2014-12-27 04:59:53.906 361 11922.99 138.20 52593.25 88888.00 2014-12-27 04:59:54.406 361 11922.98 138.20 52593.28 88888.00 2014-12-27 04:59:54.906 361 11922.99 138.15 52593.30 88888.00 2014-12-27 04:59:55.406 361 11922.98 138.14 52593.30 88888.00 2014-12-27 04:59:55.906 361 11922.97 138.16 52593.31 88888.00 2014-12-27 04:59:56.406 361 11922.95 138.18 52593.30 88888.00 2014-12-27 04:59:56.906 361 11922.93 138.16 52593.30 88888.00 2014-12-27 04:59:57.406 361 11922.91 138.18 52593.30 88888.00 2014-12-27 04:59:57.906 361 11922.96 138.19 52593.31 88888.00 2014-12-27 04:59:58.406 361 11922.98 138.18 52593.31 88888.00 2014-12-27 04:59:58.906 361 11922.98 138.18 52593.24 88888.00 2014-12-27 04:59:59.406 361 11922.91 138.20 52593.24 88888.00 2014-12-27 04:59:59.906 361 11922.91 138.18 52593.27 88888.00 2014-12-27 05:00:00.406 361 11922.98 138.14 52593.24 88888.00 2014-12-27 05:00:00.906 361 11923.00 138.15 52593.23 88888.00 2014-12-27 05:00:01.406 361 11923.02 138.15 52593.19 88888.00 2014-12-27 05:00:01.906 361 11923.01 138.18 52593.23 88888.00 2014-12-27 05:00:02.406 361 11923.02 138.16 52593.27 88888.00 2014-12-27 05:00:02.906 361 11922.98 138.18 52593.28 88888.00 2014-12-27 05:00:03.406 361 11922.95 138.16 52593.28 88888.00 2014-12-27 05:00:03.906 361 11922.97 138.16 52593.24 88888.00 2014-12-27 05:00:04.406 361 11922.99 138.15 52593.30 88888.00 2014-12-27 05:00:04.906 361 11923.05 138.16 52593.32 88888.00 2014-12-27 05:00:05.406 361 11922.98 138.16 52593.31 88888.00 2014-12-27 05:00:05.906 361 11922.96 138.20 52593.30 88888.00 2014-12-27 05:00:06.406 361 11922.98 138.19 52593.30 88888.00 2014-12-27 05:00:06.906 361 11922.89 138.16 52593.27 88888.00 2014-12-27 05:00:07.406 361 11922.86 138.16 52593.22 88888.00 2014-12-27 05:00:07.906 361 11922.91 138.13 52593.22 88888.00 2014-12-27 05:00:08.406 361 11922.92 138.14 52593.22 88888.00 2014-12-27 05:00:08.906 361 11922.90 138.18 52593.28 88888.00 2014-12-27 05:00:09.406 361 11922.92 138.18 52593.30 88888.00 2014-12-27 05:00:09.906 361 11922.96 138.15 52593.31 88888.00 2014-12-27 05:00:10.406 361 11922.96 138.20 52593.30 88888.00 2014-12-27 05:00:10.906 361 11923.00 138.21 52593.29 88888.00 2014-12-27 05:00:11.406 361 11923.05 138.21 52593.24 88888.00 2014-12-27 05:00:11.906 361 11922.97 138.18 52593.23 88888.00 2014-12-27 05:00:12.406 361 11923.00 138.15 52593.25 88888.00 2014-12-27 05:00:12.906 361 11922.99 138.13 52593.25 88888.00 2014-12-27 05:00:13.406 361 11923.00 138.14 52593.25 88888.00 2014-12-27 05:00:13.906 361 11923.01 138.13 52593.24 88888.00 2014-12-27 05:00:14.406 361 11923.02 138.10 52593.23 88888.00 2014-12-27 05:00:14.906 361 11923.05 138.08 52593.23 88888.00 2014-12-27 05:00:15.406 361 11923.04 138.11 52593.25 88888.00 2014-12-27 05:00:15.906 361 11923.04 138.13 52593.20 88888.00 2014-12-27 05:00:16.406 361 11923.08 138.13 52593.19 88888.00 2014-12-27 05:00:16.906 361 11923.08 138.14 52593.19 88888.00 2014-12-27 05:00:17.406 361 11923.04 138.13 52593.21 88888.00 2014-12-27 05:00:17.906 361 11923.05 138.15 52593.21 88888.00 2014-12-27 05:00:18.406 361 11923.05 138.19 52593.23 88888.00 2014-12-27 05:00:18.906 361 11923.08 138.20 52593.22 88888.00 2014-12-27 05:00:19.406 361 11923.13 138.20 52593.21 88888.00 2014-12-27 05:00:19.906 361 11923.14 138.20 52593.21 88888.00 2014-12-27 05:00:20.406 361 11923.08 138.22 52593.18 88888.00 2014-12-27 05:00:20.906 361 11923.10 138.26 52593.22 88888.00 2014-12-27 05:00:21.406 361 11923.06 138.26 52593.23 88888.00 2014-12-27 05:00:21.906 361 11923.05 138.26 52593.28 88888.00 2014-12-27 05:00:22.406 361 11923.07 138.26 52593.31 88888.00 2014-12-27 05:00:22.906 361 11923.04 138.23 52593.25 88888.00 2014-12-27 05:00:23.406 361 11923.01 138.19 52593.23 88888.00 2014-12-27 05:00:23.906 361 11923.04 138.19 52593.19 88888.00 2014-12-27 05:00:24.406 361 11923.05 138.21 52593.18 88888.00 2014-12-27 05:00:24.906 361 11923.13 138.20 52593.16 88888.00 2014-12-27 05:00:25.406 361 11923.14 138.19 52593.12 88888.00 2014-12-27 05:00:25.906 361 11923.15 138.19 52593.09 88888.00 2014-12-27 05:00:26.406 361 11923.14 138.21 52593.13 88888.00 2014-12-27 05:00:26.906 361 11923.12 138.22 52593.15 88888.00 2014-12-27 05:00:27.406 361 11923.12 138.20 52593.15 88888.00 2014-12-27 05:00:27.906 361 11923.12 138.25 52593.14 88888.00 2014-12-27 05:00:28.406 361 11923.14 138.28 52593.15 88888.00 2014-12-27 05:00:28.906 361 11923.16 138.29 52593.14 88888.00 2014-12-27 05:00:29.406 361 11923.17 138.25 52593.20 88888.00 2014-12-27 05:00:29.906 361 11923.17 138.21 52593.22 88888.00 2014-12-27 05:00:30.406 361 11923.16 138.16 52593.19 88888.00 2014-12-27 05:00:30.906 361 11923.18 138.14 52593.15 88888.00 2014-12-27 05:00:31.406 361 11923.15 138.14 52593.18 88888.00 2014-12-27 05:00:31.906 361 11923.21 138.11 52593.19 88888.00 2014-12-27 05:00:32.406 361 11923.19 138.10 52593.18 88888.00 2014-12-27 05:00:32.906 361 11923.19 138.13 52593.15 88888.00 2014-12-27 05:00:33.406 361 11923.22 138.12 52593.13 88888.00 2014-12-27 05:00:33.906 361 11923.22 138.13 52593.16 88888.00 2014-12-27 05:00:34.406 361 11923.25 138.15 52593.15 88888.00 2014-12-27 05:00:34.906 361 11923.26 138.15 52593.12 88888.00 2014-12-27 05:00:35.406 361 11923.25 138.11 52593.12 88888.00 2014-12-27 05:00:35.906 361 11923.24 138.06 52593.15 88888.00 2014-12-27 05:00:36.406 361 11923.21 138.08 52593.12 88888.00 2014-12-27 05:00:36.906 361 11923.18 138.09 52593.15 88888.00 2014-12-27 05:00:37.406 361 11923.21 138.09 52593.16 88888.00 2014-12-27 05:00:37.906 361 11923.22 138.13 52593.16 88888.00 2014-12-27 05:00:38.406 361 11923.21 138.14 52593.19 88888.00 2014-12-27 05:00:38.906 361 11923.25 138.13 52593.22 88888.00 2014-12-27 05:00:39.406 361 11923.25 138.13 52593.22 88888.00 2014-12-27 05:00:39.906 361 11923.23 138.13 52593.22 88888.00 2014-12-27 05:00:40.406 361 11923.25 138.13 52593.19 88888.00 2014-12-27 05:00:40.906 361 11923.27 138.10 52593.20 88888.00 2014-12-27 05:00:41.406 361 11923.28 138.06 52593.21 88888.00 2014-12-27 05:00:41.906 361 11923.32 138.06 52593.21 88888.00 2014-12-27 05:00:42.406 361 11923.31 138.05 52593.13 88888.00 2014-12-27 05:00:42.906 361 11923.31 138.06 52593.11 88888.00 2014-12-27 05:00:43.406 361 11923.30 138.06 52593.12 88888.00 2014-12-27 05:00:43.906 361 11923.30 138.08 52593.14 88888.00 2014-12-27 05:00:44.406 361 11923.33 138.11 52593.16 88888.00 2014-12-27 05:00:44.906 361 11923.37 138.11 52593.12 88888.00 2014-12-27 05:00:45.406 361 11923.41 138.11 52593.14 88888.00 2014-12-27 05:00:45.906 361 11923.36 138.14 52593.16 88888.00 2014-12-27 05:00:46.406 361 11923.35 138.14 52593.15 88888.00 2014-12-27 05:00:46.906 361 11923.37 138.15 52593.14 88888.00 2014-12-27 05:00:47.406 361 11923.40 138.16 52593.14 88888.00 2014-12-27 05:00:47.906 361 11923.37 138.19 52593.15 88888.00 2014-12-27 05:00:48.406 361 11923.36 138.19 52593.16 88888.00 2014-12-27 05:00:48.906 361 11923.40 138.19 52593.20 88888.00 2014-12-27 05:00:49.406 361 11923.36 138.19 52593.21 88888.00 2014-12-27 05:00:49.906 361 11923.36 138.16 52593.21 88888.00 2014-12-27 05:00:50.406 361 11923.43 138.16 52593.22 88888.00 2014-12-27 05:00:50.906 361 11923.40 138.20 52593.20 88888.00 2014-12-27 05:00:51.406 361 11923.34 138.15 52593.20 88888.00 2014-12-27 05:00:51.906 361 11923.33 138.18 52593.21 88888.00 2014-12-27 05:00:52.406 361 11923.35 138.14 52593.18 88888.00 2014-12-27 05:00:52.906 361 11923.35 138.14 52593.14 88888.00 2014-12-27 05:00:53.406 361 11923.37 138.18 52593.21 88888.00 2014-12-27 05:00:53.906 361 11923.37 138.18 52593.16 88888.00 2014-12-27 05:00:54.406 361 11923.32 138.15 52593.14 88888.00 2014-12-27 05:00:54.906 361 11923.31 138.13 52593.16 88888.00 2014-12-27 05:00:55.406 361 11923.31 138.10 52593.15 88888.00 2014-12-27 05:00:55.906 361 11923.27 138.14 52593.16 88888.00 2014-12-27 05:00:56.406 361 11923.27 138.16 52593.16 88888.00 2014-12-27 05:00:56.906 361 11923.30 138.20 52593.14 88888.00 2014-12-27 05:00:57.406 361 11923.34 138.24 52593.13 88888.00 2014-12-27 05:00:57.906 361 11923.36 138.25 52593.14 88888.00 2014-12-27 05:00:58.406 361 11923.34 138.26 52593.14 88888.00 2014-12-27 05:00:58.906 361 11923.32 138.25 52593.14 88888.00 2014-12-27 05:00:59.406 361 11923.31 138.25 52593.14 88888.00 2014-12-27 05:00:59.906 361 11923.27 138.24 52593.14 88888.00 2014-12-27 05:01:00.406 361 11923.32 138.23 52593.18 88888.00 2014-12-27 05:01:00.906 361 11923.33 138.24 52593.21 88888.00 2014-12-27 05:01:01.406 361 11923.33 138.24 52593.21 88888.00 2014-12-27 05:01:01.906 361 11923.34 138.29 52593.23 88888.00 2014-12-27 05:01:02.406 361 11923.34 138.31 52593.22 88888.00 2014-12-27 05:01:02.906 361 11923.31 138.30 52593.22 88888.00 2014-12-27 05:01:03.406 361 11923.31 138.24 52593.24 88888.00 2014-12-27 05:01:03.906 361 11923.32 138.19 52593.25 88888.00 2014-12-27 05:01:04.406 361 11923.25 138.15 52593.21 88888.00 2014-12-27 05:01:04.906 361 11923.32 138.18 52593.18 88888.00 2014-12-27 05:01:05.406 361 11923.36 138.23 52593.20 88888.00 2014-12-27 05:01:05.906 361 11923.33 138.26 52593.18 88888.00 2014-12-27 05:01:06.406 361 11923.37 138.30 52593.15 88888.00 2014-12-27 05:01:06.906 361 11923.43 138.33 52593.14 88888.00 2014-12-27 05:01:07.406 361 11923.44 138.32 52593.16 88888.00 2014-12-27 05:01:07.906 361 11923.47 138.29 52593.16 88888.00 2014-12-27 05:01:08.406 361 11923.44 138.25 52593.14 88888.00 2014-12-27 05:01:08.906 361 11923.40 138.21 52593.12 88888.00 2014-12-27 05:01:09.406 361 11923.36 138.23 52593.13 88888.00 2014-12-27 05:01:09.906 361 11923.42 138.24 52593.12 88888.00 2014-12-27 05:01:10.406 361 11923.42 138.23 52593.11 88888.00 2014-12-27 05:01:10.906 361 11923.43 138.23 52593.09 88888.00 2014-12-27 05:01:11.406 361 11923.43 138.25 52593.09 88888.00 2014-12-27 05:01:11.906 361 11923.44 138.29 52593.07 88888.00 2014-12-27 05:01:12.406 361 11923.49 138.28 52593.12 88888.00 2014-12-27 05:01:12.906 361 11923.53 138.25 52593.06 88888.00 2014-12-27 05:01:13.406 361 11923.52 138.21 52593.04 88888.00 2014-12-27 05:01:13.906 361 11923.53 138.19 52593.07 88888.00 2014-12-27 05:01:14.406 361 11923.53 138.20 52593.13 88888.00 2014-12-27 05:01:14.906 361 11923.54 138.18 52593.07 88888.00 2014-12-27 05:01:15.406 361 11923.53 138.12 52593.05 88888.00 2014-12-27 05:01:15.906 361 11923.52 138.14 52593.03 88888.00 2014-12-27 05:01:16.406 361 11923.50 138.11 52593.01 88888.00 2014-12-27 05:01:16.906 361 11923.49 138.12 52593.05 88888.00 2014-12-27 05:01:17.406 361 11923.50 138.14 52593.06 88888.00 2014-12-27 05:01:17.906 361 11923.56 138.16 52593.07 88888.00 2014-12-27 05:01:18.406 361 11923.61 138.13 52593.04 88888.00 2014-12-27 05:01:18.906 361 11923.59 138.11 52593.07 88888.00 2014-12-27 05:01:19.406 361 11923.58 138.13 52593.11 88888.00 2014-12-27 05:01:19.906 361 11923.61 138.14 52593.10 88888.00 2014-12-27 05:01:20.406 361 11923.59 138.14 52593.09 88888.00 2014-12-27 05:01:20.906 361 11923.59 138.11 52593.04 88888.00 2014-12-27 05:01:21.406 361 11923.61 138.08 52593.05 88888.00 2014-12-27 05:01:21.906 361 11923.56 138.08 52593.02 88888.00 2014-12-27 05:01:22.406 361 11923.52 138.11 52592.98 88888.00 2014-12-27 05:01:22.906 361 11923.52 138.10 52593.00 88888.00 2014-12-27 05:01:23.406 361 11923.51 138.09 52592.95 88888.00 2014-12-27 05:01:23.906 361 11923.56 138.08 52592.94 88888.00 2014-12-27 05:01:24.406 361 11923.53 138.09 52592.98 88888.00 2014-12-27 05:01:24.906 361 11923.54 138.08 52593.05 88888.00 2014-12-27 05:01:25.406 361 11923.52 138.03 52593.03 88888.00 2014-12-27 05:01:25.906 361 11923.53 138.04 52593.01 88888.00 2014-12-27 05:01:26.406 361 11923.60 138.04 52593.02 88888.00 2014-12-27 05:01:26.906 361 11923.63 138.04 52593.00 88888.00 2014-12-27 05:01:27.406 361 11923.67 137.97 52593.01 88888.00 2014-12-27 05:01:27.906 361 11923.63 137.96 52593.02 88888.00 2014-12-27 05:01:28.406 361 11923.65 137.96 52593.05 88888.00 2014-12-27 05:01:28.906 361 11923.66 137.96 52593.05 88888.00 2014-12-27 05:01:29.406 361 11923.67 138.00 52593.07 88888.00 2014-12-27 05:01:29.906 361 11923.71 138.02 52593.07 88888.00 2014-12-27 05:01:30.406 361 11923.71 137.99 52593.09 88888.00 2014-12-27 05:01:30.906 361 11923.69 138.01 52593.10 88888.00 2014-12-27 05:01:31.406 361 11923.69 138.01 52593.05 88888.00 2014-12-27 05:01:31.906 361 11923.69 137.99 52593.00 88888.00 2014-12-27 05:01:32.406 361 11923.68 137.96 52592.98 88888.00 2014-12-27 05:01:32.906 361 11923.67 137.94 52592.96 88888.00 2014-12-27 05:01:33.406 361 11923.67 137.94 52592.96 88888.00 2014-12-27 05:01:33.906 361 11923.68 137.95 52593.01 88888.00 2014-12-27 05:01:34.406 361 11923.65 137.91 52593.02 88888.00 2014-12-27 05:01:34.906 361 11923.63 137.91 52593.04 88888.00 2014-12-27 05:01:35.406 361 11923.66 137.97 52593.04 88888.00 2014-12-27 05:01:35.906 361 11923.65 138.00 52593.03 88888.00 2014-12-27 05:01:36.406 361 11923.58 137.94 52593.01 88888.00 2014-12-27 05:01:36.906 361 11923.56 137.96 52593.00 88888.00 2014-12-27 05:01:37.406 361 11923.53 138.03 52593.02 88888.00 2014-12-27 05:01:37.906 361 11923.56 138.00 52593.05 88888.00 2014-12-27 05:01:38.406 361 11923.53 137.99 52593.09 88888.00 2014-12-27 05:01:38.906 361 11923.54 137.96 52593.07 88888.00 2014-12-27 05:01:39.406 361 11923.54 137.97 52593.07 88888.00 2014-12-27 05:01:39.906 361 11923.49 138.00 52593.02 88888.00 2014-12-27 05:01:40.406 361 11923.50 138.02 52593.05 88888.00 2014-12-27 05:01:40.906 361 11923.54 137.96 52593.00 88888.00 2014-12-27 05:01:41.406 361 11923.57 137.93 52593.01 88888.00 2014-12-27 05:01:41.906 361 11923.53 137.92 52593.02 88888.00 2014-12-27 05:01:42.406 361 11923.51 138.00 52592.97 88888.00 2014-12-27 05:01:42.906 361 11923.53 138.01 52593.02 88888.00 2014-12-27 05:01:43.406 361 11923.52 137.96 52593.01 88888.00 2014-12-27 05:01:43.906 361 11923.53 137.94 52593.03 88888.00 2014-12-27 05:01:44.406 361 11923.57 137.94 52593.07 88888.00 2014-12-27 05:01:44.906 361 11923.60 137.95 52593.06 88888.00 2014-12-27 05:01:45.406 361 11923.58 137.93 52593.04 88888.00 2014-12-27 05:01:45.906 361 11923.52 137.96 52593.03 88888.00 2014-12-27 05:01:46.406 361 11923.54 137.99 52593.04 88888.00 2014-12-27 05:01:46.906 361 11923.53 137.95 52593.05 88888.00 2014-12-27 05:01:47.406 361 11923.52 137.96 52593.04 88888.00 2014-12-27 05:01:47.906 361 11923.57 137.99 52593.06 88888.00 2014-12-27 05:01:48.406 361 11923.56 137.97 52593.06 88888.00 2014-12-27 05:01:48.906 361 11923.57 137.96 52593.10 88888.00 2014-12-27 05:01:49.406 361 11923.58 137.97 52593.14 88888.00 2014-12-27 05:01:49.906 361 11923.58 137.96 52593.13 88888.00 2014-12-27 05:01:50.406 361 11923.57 137.96 52593.14 88888.00 2014-12-27 05:01:50.906 361 11923.60 137.97 52593.12 88888.00 2014-12-27 05:01:51.406 361 11923.63 137.92 52593.11 88888.00 2014-12-27 05:01:51.906 361 11923.60 137.89 52593.05 88888.00 2014-12-27 05:01:52.406 361 11923.61 137.90 52593.09 88888.00 2014-12-27 05:01:52.906 361 11923.60 137.91 52593.12 88888.00 2014-12-27 05:01:53.406 361 11923.51 137.89 52593.09 88888.00 2014-12-27 05:01:53.906 361 11923.57 137.89 52593.09 88888.00 2014-12-27 05:01:54.406 361 11923.57 137.87 52593.05 88888.00 2014-12-27 05:01:54.906 361 11923.51 137.90 52593.05 88888.00 2014-12-27 05:01:55.406 361 11923.51 137.92 52593.09 88888.00 2014-12-27 05:01:55.906 361 11923.50 137.89 52593.09 88888.00 2014-12-27 05:01:56.406 361 11923.49 137.87 52593.03 88888.00 2014-12-27 05:01:56.906 361 11923.50 137.92 52592.97 88888.00 2014-12-27 05:01:57.406 361 11923.51 137.95 52593.00 88888.00 2014-12-27 05:01:57.906 361 11923.57 137.96 52593.01 88888.00 2014-12-27 05:01:58.406 361 11923.57 137.93 52593.03 88888.00 2014-12-27 05:01:58.906 361 11923.54 137.94 52593.06 88888.00 2014-12-27 05:01:59.406 361 11923.54 137.95 52593.04 88888.00 2014-12-27 05:01:59.906 361 11923.54 137.91 52593.00 88888.00 2014-12-27 05:02:00.407 361 11923.50 137.91 52592.98 88888.00 2014-12-27 05:02:00.907 361 11923.50 137.90 52592.98 88888.00 2014-12-27 05:02:01.407 361 11923.50 137.93 52593.00 88888.00 2014-12-27 05:02:01.907 361 11923.50 137.92 52593.00 88888.00 2014-12-27 05:02:02.407 361 11923.48 137.89 52592.98 88888.00 2014-12-27 05:02:02.907 361 11923.50 137.93 52593.01 88888.00 2014-12-27 05:02:03.407 361 11923.47 137.93 52592.98 88888.00 2014-12-27 05:02:03.907 361 11923.48 137.90 52592.97 88888.00 2014-12-27 05:02:04.407 361 11923.48 137.86 52593.01 88888.00 2014-12-27 05:02:04.907 361 11923.43 137.82 52593.02 88888.00 2014-12-27 05:02:05.407 361 11923.44 137.80 52593.00 88888.00 2014-12-27 05:02:05.907 361 11923.45 137.81 52593.00 88888.00 2014-12-27 05:02:06.407 361 11923.45 137.85 52593.02 88888.00 2014-12-27 05:02:06.907 361 11923.48 137.85 52593.01 88888.00 2014-12-27 05:02:07.407 361 11923.45 137.85 52593.04 88888.00 2014-12-27 05:02:07.907 361 11923.43 137.84 52593.06 88888.00 2014-12-27 05:02:08.407 361 11923.44 137.81 52593.06 88888.00 2014-12-27 05:02:08.907 361 11923.44 137.80 52593.05 88888.00 2014-12-27 05:02:09.407 361 11923.45 137.79 52593.07 88888.00 2014-12-27 05:02:09.907 361 11923.48 137.77 52593.09 88888.00 2014-12-27 05:02:10.407 361 11923.50 137.79 52593.11 88888.00 2014-12-27 05:02:10.907 361 11923.52 137.84 52593.09 88888.00 2014-12-27 05:02:11.407 361 11923.52 137.89 52593.06 88888.00 2014-12-27 05:02:11.907 361 11923.51 137.85 52593.09 88888.00 2014-12-27 05:02:12.407 361 11923.50 137.86 52593.09 88888.00 2014-12-27 05:02:12.907 361 11923.49 137.85 52593.12 88888.00 2014-12-27 05:02:13.407 361 11923.44 137.85 52593.14 88888.00 2014-12-27 05:02:13.907 361 11923.40 137.84 52593.11 88888.00 2014-12-27 05:02:14.407 361 11923.47 137.81 52593.11 88888.00 2014-12-27 05:02:14.907 361 11923.53 137.84 52593.09 88888.00 2014-12-27 05:02:15.407 361 11923.53 137.86 52593.11 88888.00 2014-12-27 05:02:15.907 361 11923.50 137.87 52593.13 88888.00 2014-12-27 05:02:16.407 361 11923.50 137.92 52593.11 88888.00 2014-12-27 05:02:16.907 361 11923.49 137.91 52593.11 88888.00 2014-12-27 05:02:17.407 361 11923.53 137.87 52593.12 88888.00 2014-12-27 05:02:17.907 361 11923.49 137.84 52593.11 88888.00 2014-12-27 05:02:18.407 361 11923.47 137.84 52593.11 88888.00 2014-12-27 05:02:18.907 361 11923.53 137.82 52593.10 88888.00 2014-12-27 05:02:19.407 361 11923.57 137.84 52593.12 88888.00 2014-12-27 05:02:19.907 361 11923.49 137.82 52593.06 88888.00 2014-12-27 05:02:20.407 361 11923.50 137.82 52593.03 88888.00 2014-12-27 05:02:20.907 361 11923.50 137.83 52593.05 88888.00 2014-12-27 05:02:21.407 361 11923.50 137.83 52593.02 88888.00 2014-12-27 05:02:21.907 361 11923.52 137.82 52593.06 88888.00 2014-12-27 05:02:22.407 361 11923.50 137.82 52593.07 88888.00 2014-12-27 05:02:22.907 361 11923.52 137.80 52593.09 88888.00 2014-12-27 05:02:23.407 361 11923.53 137.81 52593.09 88888.00 2014-12-27 05:02:23.907 361 11923.53 137.82 52593.13 88888.00 2014-12-27 05:02:24.407 361 11923.49 137.84 52593.11 88888.00 2014-12-27 05:02:24.907 361 11923.50 137.81 52593.09 88888.00 2014-12-27 05:02:25.407 361 11923.53 137.82 52593.09 88888.00 2014-12-27 05:02:25.907 361 11923.52 137.85 52593.12 88888.00 2014-12-27 05:02:26.407 361 11923.47 137.85 52593.13 88888.00 2014-12-27 05:02:26.907 361 11923.45 137.82 52593.12 88888.00 2014-12-27 05:02:27.407 361 11923.41 137.80 52593.10 88888.00 2014-12-27 05:02:27.907 361 11923.44 137.75 52593.11 88888.00 2014-12-27 05:02:28.407 361 11923.50 137.77 52593.07 88888.00 2014-12-27 05:02:28.907 361 11923.51 137.80 52593.07 88888.00 2014-12-27 05:02:29.407 361 11923.50 137.83 52593.09 88888.00 2014-12-27 05:02:29.907 361 11923.50 137.82 52593.09 88888.00 2014-12-27 05:02:30.407 361 11923.50 137.81 52593.10 88888.00 2014-12-27 05:02:30.907 361 11923.47 137.81 52593.13 88888.00 2014-12-27 05:02:31.407 361 11923.43 137.83 52593.15 88888.00 2014-12-27 05:02:31.907 361 11923.43 137.86 52593.15 88888.00 2014-12-27 05:02:32.407 361 11923.45 137.86 52593.14 88888.00 2014-12-27 05:02:32.907 361 11923.49 137.89 52593.15 88888.00 2014-12-27 05:02:33.407 361 11923.48 137.89 52593.14 88888.00 2014-12-27 05:02:33.907 361 11923.49 137.90 52593.19 88888.00 2014-12-27 05:02:34.407 361 11923.50 137.91 52593.19 88888.00 2014-12-27 05:02:34.907 361 11923.52 137.87 52593.18 88888.00 2014-12-27 05:02:35.407 361 11923.53 137.83 52593.21 88888.00 2014-12-27 05:02:35.907 361 11923.54 137.77 52593.22 88888.00 2014-12-27 05:02:36.407 361 11923.51 137.76 52593.23 88888.00 2014-12-27 05:02:36.907 361 11923.51 137.79 52593.20 88888.00 2014-12-27 05:02:37.407 361 11923.54 137.79 52593.18 88888.00 2014-12-27 05:02:37.907 361 11923.54 137.77 52593.16 88888.00 2014-12-27 05:02:38.407 361 11923.52 137.84 52593.19 88888.00 2014-12-27 05:02:38.907 361 11923.51 137.86 52593.18 88888.00 2014-12-27 05:02:39.407 361 11923.50 137.86 52593.20 88888.00 2014-12-27 05:02:39.907 361 11923.52 137.90 52593.20 88888.00 2014-12-27 05:02:40.407 361 11923.58 137.90 52593.19 88888.00 2014-12-27 05:02:40.907 361 11923.62 137.86 52593.13 88888.00 2014-12-27 05:02:41.407 361 11923.63 137.87 52593.11 88888.00 2014-12-27 05:02:41.907 361 11923.62 137.86 52593.13 88888.00 2014-12-27 05:02:42.407 361 11923.62 137.85 52593.16 88888.00 2014-12-27 05:02:42.907 361 11923.63 137.86 52593.15 88888.00 2014-12-27 05:02:43.407 361 11923.57 137.87 52593.15 88888.00 2014-12-27 05:02:43.907 361 11923.56 137.92 52593.13 88888.00 2014-12-27 05:02:44.407 361 11923.58 137.92 52593.10 88888.00 2014-12-27 05:02:44.907 361 11923.58 137.87 52593.15 88888.00 2014-12-27 05:02:45.407 361 11923.57 137.91 52593.14 88888.00 2014-12-27 05:02:45.907 361 11923.59 137.91 52593.14 88888.00 2014-12-27 05:02:46.407 361 11923.56 137.89 52593.15 88888.00 2014-12-27 05:02:46.907 361 11923.57 137.84 52593.16 88888.00 2014-12-27 05:02:47.407 361 11923.58 137.79 52593.16 88888.00 2014-12-27 05:02:47.907 361 11923.52 137.80 52593.14 88888.00 2014-12-27 05:02:48.407 361 11923.53 137.83 52593.16 88888.00 2014-12-27 05:02:48.907 361 11923.56 137.85 52593.21 88888.00 2014-12-27 05:02:49.407 361 11923.52 137.93 52593.22 88888.00 2014-12-27 05:02:49.907 361 11923.51 137.94 52593.19 88888.00 2014-12-27 05:02:50.407 361 11923.52 137.87 52593.21 88888.00 2014-12-27 05:02:50.907 361 11923.51 137.86 52593.27 88888.00 2014-12-27 05:02:51.407 361 11923.50 137.87 52593.22 88888.00 2014-12-27 05:02:51.907 361 11923.50 137.89 52593.14 88888.00 2014-12-27 05:02:52.407 361 11923.51 137.86 52593.15 88888.00 2014-12-27 05:02:52.907 361 11923.56 137.89 52593.18 88888.00 2014-12-27 05:02:53.407 361 11923.58 137.91 52593.23 88888.00 2014-12-27 05:02:53.907 361 11923.57 137.90 52593.25 88888.00 2014-12-27 05:02:54.407 361 11923.53 137.92 52593.28 88888.00 2014-12-27 05:02:54.907 361 11923.53 137.97 52593.32 88888.00 2014-12-27 05:02:55.407 361 11923.54 137.99 52593.31 88888.00 2014-12-27 05:02:55.907 361 11923.56 138.00 52593.32 88888.00 2014-12-27 05:02:56.407 361 11923.56 138.01 52593.30 88888.00 2014-12-27 05:02:56.907 361 11923.58 138.00 52593.29 88888.00 2014-12-27 05:02:57.407 361 11923.57 137.97 52593.31 88888.00 2014-12-27 05:02:57.907 361 11923.56 137.94 52593.32 88888.00 2014-12-27 05:02:58.407 361 11923.52 137.95 52593.35 88888.00 2014-12-27 05:02:58.907 361 11923.51 137.96 52593.35 88888.00 2014-12-27 05:02:59.407 361 11923.49 137.99 52593.38 88888.00 2014-12-27 05:02:59.907 361 11923.50 138.05 52593.36 88888.00 2014-12-27 05:03:00.407 361 11923.51 138.05 52593.35 88888.00 2014-12-27 05:03:00.907 361 11923.51 138.01 52593.33 88888.00 2014-12-27 05:03:01.407 361 11923.51 138.02 52593.32 88888.00 2014-12-27 05:03:01.907 361 11923.51 138.09 52593.35 88888.00 2014-12-27 05:03:02.407 361 11923.52 138.13 52593.35 88888.00 2014-12-27 05:03:02.907 361 11923.50 138.15 52593.36 88888.00 2014-12-27 05:03:03.407 361 11923.48 138.09 52593.35 88888.00 2014-12-27 05:03:03.907 361 11923.50 138.11 52593.41 88888.00 2014-12-27 05:03:04.407 361 11923.48 138.20 52593.41 88888.00 2014-12-27 05:03:04.907 361 11923.51 138.18 52593.41 88888.00 2014-12-27 05:03:05.407 361 11923.52 138.14 52593.41 88888.00 2014-12-27 05:03:05.907 361 11923.53 138.14 52593.39 88888.00 2014-12-27 05:03:06.407 361 11923.56 138.14 52593.33 88888.00 2014-12-27 05:03:06.907 361 11923.60 138.14 52593.33 88888.00 2014-12-27 05:03:07.407 361 11923.58 138.13 52593.33 88888.00 2014-12-27 05:03:07.907 361 11923.59 138.12 52593.32 88888.00 2014-12-27 05:03:08.407 361 11923.63 138.11 52593.30 88888.00 2014-12-27 05:03:08.907 361 11923.66 138.12 52593.30 88888.00 2014-12-27 05:03:09.407 361 11923.68 138.14 52593.25 88888.00 2014-12-27 05:03:09.907 361 11923.66 138.16 52593.31 88888.00 2014-12-27 05:03:10.407 361 11923.66 138.14 52593.32 88888.00 2014-12-27 05:03:10.907 361 11923.61 138.10 52593.31 88888.00 2014-12-27 05:03:11.407 361 11923.60 138.12 52593.32 88888.00 2014-12-27 05:03:11.907 361 11923.61 138.11 52593.30 88888.00 2014-12-27 05:03:12.407 361 11923.68 138.11 52593.30 88888.00 2014-12-27 05:03:12.907 361 11923.68 138.15 52593.30 88888.00 2014-12-27 05:03:13.407 361 11923.68 138.19 52593.32 88888.00 2014-12-27 05:03:13.907 361 11923.70 138.22 52593.37 88888.00 2014-12-27 05:03:14.407 361 11923.72 138.21 52593.35 88888.00 2014-12-27 05:03:14.907 361 11923.75 138.20 52593.37 88888.00 2014-12-27 05:03:15.407 361 11923.84 138.24 52593.32 88888.00 2014-12-27 05:03:15.907 361 11923.81 138.23 52593.30 88888.00 2014-12-27 05:03:16.407 361 11923.84 138.22 52593.31 88888.00 2014-12-27 05:03:16.907 361 11923.86 138.22 52593.36 88888.00 2014-12-27 05:03:17.407 361 11923.81 138.29 52593.39 88888.00 2014-12-27 05:03:17.907 361 11923.77 138.31 52593.42 88888.00 2014-12-27 05:03:18.407 361 11923.76 138.29 52593.42 88888.00 2014-12-27 05:03:18.907 361 11923.83 138.24 52593.39 88888.00 2014-12-27 05:03:19.407 361 11923.86 138.24 52593.39 88888.00 2014-12-27 05:03:19.907 361 11923.84 138.31 52593.41 88888.00 2014-12-27 05:03:20.407 361 11923.84 138.32 52593.42 88888.00 2014-12-27 05:03:20.907 361 11923.89 138.33 52593.40 88888.00 2014-12-27 05:03:21.407 361 11923.86 138.38 52593.31 88888.00 2014-12-27 05:03:21.907 361 11923.79 138.39 52593.31 88888.00 2014-12-27 05:03:22.407 361 11923.78 138.36 52593.32 88888.00 2014-12-27 05:03:22.907 361 11923.80 138.34 52593.32 88888.00 2014-12-27 05:03:23.407 361 11923.83 138.34 52593.37 88888.00 2014-12-27 05:03:23.907 361 11923.81 138.33 52593.41 88888.00 2014-12-27 05:03:24.407 361 11923.80 138.35 52593.44 88888.00 2014-12-27 05:03:24.907 361 11923.75 138.40 52593.39 88888.00 2014-12-27 05:03:25.407 361 11923.74 138.42 52593.37 88888.00 2014-12-27 05:03:25.907 361 11923.70 138.41 52593.42 88888.00 2014-12-27 05:03:26.407 361 11923.77 138.42 52593.44 88888.00 2014-12-27 05:03:26.907 361 11923.77 138.42 52593.42 88888.00 2014-12-27 05:03:27.407 361 11923.76 138.41 52593.45 88888.00 2014-12-27 05:03:27.907 361 11923.72 138.35 52593.45 88888.00 2014-12-27 05:03:28.407 361 11923.70 138.35 52593.44 88888.00 2014-12-27 05:03:28.907 361 11923.74 138.38 52593.45 88888.00 2014-12-27 05:03:29.407 361 11923.70 138.38 52593.45 88888.00 2014-12-27 05:03:29.907 361 11923.72 138.38 52593.46 88888.00 2014-12-27 05:03:30.407 361 11923.74 138.32 52593.47 88888.00 2014-12-27 05:03:30.907 361 11923.71 138.35 52593.45 88888.00 2014-12-27 05:03:31.407 361 11923.72 138.38 52593.46 88888.00 2014-12-27 05:03:31.907 361 11923.77 138.36 52593.42 88888.00 2014-12-27 05:03:32.407 361 11923.79 138.38 52593.41 88888.00 2014-12-27 05:03:32.907 361 11923.80 138.41 52593.44 88888.00 2014-12-27 05:03:33.407 361 11923.81 138.42 52593.48 88888.00 2014-12-27 05:03:33.907 361 11923.83 138.43 52593.51 88888.00 2014-12-27 05:03:34.407 361 11923.80 138.43 52593.48 88888.00 2014-12-27 05:03:34.907 361 11923.77 138.43 52593.49 88888.00 2014-12-27 05:03:35.407 361 11923.75 138.47 52593.50 88888.00 2014-12-27 05:03:35.907 361 11923.76 138.47 52593.50 88888.00 2014-12-27 05:03:36.407 361 11923.78 138.48 52593.54 88888.00 2014-12-27 05:03:36.907 361 11923.85 138.41 52593.55 88888.00 2014-12-27 05:03:37.407 361 11923.87 138.41 52593.51 88888.00 2014-12-27 05:03:37.907 361 11923.88 138.41 52593.51 88888.00 2014-12-27 05:03:38.407 361 11923.91 138.51 52593.51 88888.00 2014-12-27 05:03:38.907 361 11923.87 138.52 52593.47 88888.00 2014-12-27 05:03:39.407 361 11923.81 138.53 52593.47 88888.00 2014-12-27 05:03:39.907 361 11923.84 138.51 52593.50 88888.00 2014-12-27 05:03:40.407 361 11923.83 138.48 52593.53 88888.00 2014-12-27 05:03:40.907 361 11923.81 138.48 52593.50 88888.00 2014-12-27 05:03:41.407 361 11923.86 138.51 52593.49 88888.00 2014-12-27 05:03:41.907 361 11923.84 138.53 52593.55 88888.00 2014-12-27 05:03:42.407 361 11923.81 138.57 52593.55 88888.00 2014-12-27 05:03:42.907 361 11923.79 138.55 52593.47 88888.00 2014-12-27 05:03:43.407 361 11923.75 138.55 52593.46 88888.00 2014-12-27 05:03:43.907 361 11923.74 138.55 52593.51 88888.00 2014-12-27 05:03:44.407 361 11923.77 138.55 52593.56 88888.00 2014-12-27 05:03:44.907 361 11923.78 138.58 52593.59 88888.00 2014-12-27 05:03:45.407 361 11923.78 138.57 52593.57 88888.00 2014-12-27 05:03:45.907 361 11923.79 138.58 52593.57 88888.00 2014-12-27 05:03:46.407 361 11923.79 138.60 52593.55 88888.00 2014-12-27 05:03:46.907 361 11923.77 138.60 52593.56 88888.00 2014-12-27 05:03:47.407 361 11923.80 138.60 52593.56 88888.00 2014-12-27 05:03:47.907 361 11923.83 138.63 52593.57 88888.00 2014-12-27 05:03:48.407 361 11923.83 138.61 52593.55 88888.00 2014-12-27 05:03:48.907 361 11923.81 138.59 52593.51 88888.00 2014-12-27 05:03:49.407 361 11923.81 138.60 52593.50 88888.00 2014-12-27 05:03:49.907 361 11923.81 138.60 52593.53 88888.00 2014-12-27 05:03:50.407 361 11923.81 138.58 52593.56 88888.00 2014-12-27 05:03:50.907 361 11923.80 138.55 52593.62 88888.00 2014-12-27 05:03:51.407 361 11923.84 138.62 52593.60 88888.00 2014-12-27 05:03:51.907 361 11923.85 138.64 52593.59 88888.00 2014-12-27 05:03:52.407 361 11923.85 138.64 52593.62 88888.00 2014-12-27 05:03:52.907 361 11923.83 138.63 52593.62 88888.00 2014-12-27 05:03:53.407 361 11923.84 138.62 52593.60 88888.00 2014-12-27 05:03:53.907 361 11923.83 138.68 52593.59 88888.00 2014-12-27 05:03:54.407 361 11923.81 138.69 52593.59 88888.00 2014-12-27 05:03:54.907 361 11923.83 138.69 52593.58 88888.00 2014-12-27 05:03:55.407 361 11923.85 138.69 52593.58 88888.00 2014-12-27 05:03:55.907 361 11923.80 138.70 52593.56 88888.00 2014-12-27 05:03:56.407 361 11923.78 138.70 52593.55 88888.00 2014-12-27 05:03:56.907 361 11923.78 138.69 52593.56 88888.00 2014-12-27 05:03:57.407 361 11923.80 138.65 52593.58 88888.00 2014-12-27 05:03:57.907 361 11923.79 138.63 52593.59 88888.00 2014-12-27 05:03:58.407 361 11923.84 138.62 52593.58 88888.00 2014-12-27 05:03:58.907 361 11923.81 138.61 52593.59 88888.00 2014-12-27 05:03:59.407 361 11923.81 138.64 52593.59 88888.00 2014-12-27 05:03:59.907 361 11923.77 138.63 52593.59 88888.00 2014-12-27 05:04:00.407 361 11923.72 138.60 52593.55 88888.00 2014-12-27 05:04:00.907 361 11923.70 138.57 52593.55 88888.00 2014-12-27 05:04:01.407 361 11923.67 138.58 52593.56 88888.00 2014-12-27 05:04:01.907 361 11923.69 138.60 52593.55 88888.00 2014-12-27 05:04:02.407 361 11923.71 138.58 52593.53 88888.00 2014-12-27 05:04:02.907 361 11923.76 138.52 52593.55 88888.00 2014-12-27 05:04:03.407 361 11923.81 138.53 52593.51 88888.00 2014-12-27 05:04:03.907 361 11923.88 138.53 52593.53 88888.00 2014-12-27 05:04:04.407 361 11923.86 138.54 52593.55 88888.00 2014-12-27 05:04:04.907 361 11923.88 138.54 52593.58 88888.00 2014-12-27 05:04:05.407 361 11923.92 138.55 52593.56 88888.00 2014-12-27 05:04:05.907 361 11923.85 138.58 52593.55 88888.00 2014-12-27 05:04:06.407 361 11923.84 138.61 52593.58 88888.00 2014-12-27 05:04:06.907 361 11923.86 138.61 52593.59 88888.00 2014-12-27 05:04:07.407 361 11923.85 138.63 52593.58 88888.00 2014-12-27 05:04:07.907 361 11923.81 138.59 52593.60 88888.00 2014-12-27 05:04:08.407 361 11923.84 138.59 52593.64 88888.00 2014-12-27 05:04:08.907 361 11923.86 138.55 52593.64 88888.00 2014-12-27 05:04:09.407 361 11923.87 138.55 52593.57 88888.00 2014-12-27 05:04:09.907 361 11923.88 138.55 52593.57 88888.00 2014-12-27 05:04:10.407 361 11923.91 138.61 52593.57 88888.00 2014-12-27 05:04:10.907 361 11923.94 138.63 52593.56 88888.00 2014-12-27 05:04:11.407 361 11923.89 138.60 52593.54 88888.00 2014-12-27 05:04:11.907 361 11923.88 138.60 52593.55 88888.00 2014-12-27 05:04:12.407 361 11923.86 138.58 52593.55 88888.00 2014-12-27 05:04:12.907 361 11923.80 138.55 52593.55 88888.00 2014-12-27 05:04:13.407 361 11923.83 138.59 52593.54 88888.00 2014-12-27 05:04:13.907 361 11923.87 138.53 52593.54 88888.00 2014-12-27 05:04:14.407 361 11923.89 138.57 52593.56 88888.00 2014-12-27 05:04:14.907 361 11923.89 138.55 52593.56 88888.00 2014-12-27 05:04:15.407 361 11923.93 138.57 52593.51 88888.00 2014-12-27 05:04:15.907 361 11923.95 138.57 52593.53 88888.00 2014-12-27 05:04:16.407 361 11923.95 138.51 52593.53 88888.00 2014-12-27 05:04:16.907 361 11923.95 138.45 52593.51 88888.00 2014-12-27 05:04:17.407 361 11923.96 138.47 52593.55 88888.00 2014-12-27 05:04:17.907 361 11923.97 138.48 52593.53 88888.00 2014-12-27 05:04:18.407 361 11923.97 138.44 52593.50 88888.00 2014-12-27 05:04:18.907 361 11923.95 138.39 52593.50 88888.00 2014-12-27 05:04:19.407 361 11923.93 138.39 52593.50 88888.00 2014-12-27 05:04:19.907 361 11923.88 138.42 52593.50 88888.00 2014-12-27 05:04:20.407 361 11923.85 138.45 52593.50 88888.00 2014-12-27 05:04:20.907 361 11923.85 138.45 52593.50 88888.00 2014-12-27 05:04:21.407 361 11923.85 138.43 52593.53 88888.00 2014-12-27 05:04:21.907 361 11923.81 138.38 52593.53 88888.00 2014-12-27 05:04:22.407 361 11923.75 138.42 52593.56 88888.00 2014-12-27 05:04:22.907 361 11923.77 138.49 52593.54 88888.00 2014-12-27 05:04:23.407 361 11923.76 138.52 52593.53 88888.00 2014-12-27 05:04:23.907 361 11923.76 138.52 52593.51 88888.00 2014-12-27 05:04:24.407 361 11923.78 138.48 52593.50 88888.00 2014-12-27 05:04:24.907 361 11923.81 138.48 52593.53 88888.00 2014-12-27 05:04:25.407 361 11923.84 138.47 52593.55 88888.00 2014-12-27 05:04:25.907 361 11923.83 138.45 52593.57 88888.00 2014-12-27 05:04:26.407 361 11923.85 138.47 52593.57 88888.00 2014-12-27 05:04:26.907 361 11923.86 138.45 52593.55 88888.00 2014-12-27 05:04:27.407 361 11923.85 138.42 52593.53 88888.00 2014-12-27 05:04:27.907 361 11923.81 138.44 52593.50 88888.00 2014-12-27 05:04:28.407 361 11923.75 138.45 52593.48 88888.00 2014-12-27 05:04:28.907 361 11923.78 138.47 52593.48 88888.00 2014-12-27 05:04:29.407 361 11923.77 138.50 52593.53 88888.00 2014-12-27 05:04:29.907 361 11923.78 138.52 52593.54 88888.00 2014-12-27 05:04:30.407 361 11923.81 138.52 52593.54 88888.00 2014-12-27 05:04:30.907 361 11923.81 138.48 52593.56 88888.00 2014-12-27 05:04:31.407 361 11923.78 138.47 52593.57 88888.00 2014-12-27 05:04:31.907 361 11923.78 138.52 52593.55 88888.00 2014-12-27 05:04:32.407 361 11923.72 138.53 52593.56 88888.00 2014-12-27 05:04:32.907 361 11923.69 138.53 52593.55 88888.00 2014-12-27 05:04:33.407 361 11923.70 138.54 52593.53 88888.00 2014-12-27 05:04:33.907 361 11923.71 138.51 52593.49 88888.00 2014-12-27 05:04:34.407 361 11923.70 138.53 52593.51 88888.00 2014-12-27 05:04:34.907 361 11923.70 138.55 52593.56 88888.00 2014-12-27 05:04:35.407 361 11923.72 138.54 52593.57 88888.00 2014-12-27 05:04:35.907 361 11923.72 138.53 52593.53 88888.00 2014-12-27 05:04:36.407 361 11923.70 138.58 52593.57 88888.00 2014-12-27 05:04:36.907 361 11923.70 138.59 52593.55 88888.00 2014-12-27 05:04:37.407 361 11923.71 138.62 52593.50 88888.00 2014-12-27 05:04:37.907 361 11923.71 138.63 52593.53 88888.00 2014-12-27 05:04:38.407 361 11923.75 138.62 52593.55 88888.00 2014-12-27 05:04:38.907 361 11923.72 138.62 52593.56 88888.00 2014-12-27 05:04:39.407 361 11923.70 138.60 52593.56 88888.00 2014-12-27 05:04:39.907 361 11923.66 138.55 52593.53 88888.00 2014-12-27 05:04:40.408 361 11923.66 138.55 52593.49 88888.00 2014-12-27 05:04:40.908 361 11923.70 138.54 52593.48 88888.00 2014-12-27 05:04:41.408 361 11923.71 138.57 52593.54 88888.00 2014-12-27 05:04:41.908 361 11923.70 138.57 52593.53 88888.00 2014-12-27 05:04:42.408 361 11923.72 138.55 52593.47 88888.00 2014-12-27 05:04:42.908 361 11923.76 138.54 52593.42 88888.00 2014-12-27 05:04:43.408 361 11923.76 138.55 52593.44 88888.00 2014-12-27 05:04:43.908 361 11923.76 138.58 52593.51 88888.00 2014-12-27 05:04:44.408 361 11923.77 138.60 52593.50 88888.00 2014-12-27 05:04:44.908 361 11923.77 138.61 52593.48 88888.00 2014-12-27 05:04:45.408 361 11923.77 138.57 52593.47 88888.00 2014-12-27 05:04:45.908 361 11923.78 138.53 52593.45 88888.00 2014-12-27 05:04:46.408 361 11923.80 138.52 52593.42 88888.00 2014-12-27 05:04:46.908 361 11923.83 138.54 52593.39 88888.00 2014-12-27 05:04:47.408 361 11923.81 138.57 52593.37 88888.00 2014-12-27 05:04:47.908 361 11923.79 138.53 52593.33 88888.00 2014-12-27 05:04:48.408 361 11923.79 138.53 52593.33 88888.00 2014-12-27 05:04:48.908 361 11923.81 138.59 52593.32 88888.00 2014-12-27 05:04:49.408 361 11923.83 138.64 52593.29 88888.00 2014-12-27 05:04:49.908 361 11923.85 138.65 52593.33 88888.00 2014-12-27 05:04:50.408 361 11923.86 138.65 52593.36 88888.00 2014-12-27 05:04:50.908 361 11923.85 138.67 52593.33 88888.00 2014-12-27 05:04:51.408 361 11923.87 138.71 52593.32 88888.00 2014-12-27 05:04:51.908 361 11923.92 138.72 52593.31 88888.00 2014-12-27 05:04:52.408 361 11923.96 138.70 52593.29 88888.00 2014-12-27 05:04:52.908 361 11923.95 138.69 52593.31 88888.00 2014-12-27 05:04:53.408 361 11923.93 138.70 52593.27 88888.00 2014-12-27 05:04:53.908 361 11923.97 138.72 52593.29 88888.00 2014-12-27 05:04:54.408 361 11924.01 138.71 52593.31 88888.00 2014-12-27 05:04:54.908 361 11924.00 138.64 52593.31 88888.00 2014-12-27 05:04:55.408 361 11924.00 138.64 52593.30 88888.00 2014-12-27 05:04:55.908 361 11924.04 138.64 52593.32 88888.00 2014-12-27 05:04:56.408 361 11924.06 138.63 52593.36 88888.00 2014-12-27 05:04:56.908 361 11924.13 138.64 52593.40 88888.00 2014-12-27 05:04:57.408 361 11924.14 138.67 52593.37 88888.00 2014-12-27 05:04:57.908 361 11924.11 138.68 52593.35 88888.00 2014-12-27 05:04:58.408 361 11924.10 138.71 52593.28 88888.00 2014-12-27 05:04:58.908 361 11924.09 138.77 52593.27 88888.00 2014-12-27 05:04:59.408 361 11924.07 138.78 52593.23 88888.00 2014-12-27 05:04:59.908 361 11924.07 138.79 52593.24 88888.00 2014-12-27 05:05:00.408 361 11924.09 138.83 52593.25 88888.00 2014-12-27 05:05:00.908 361 11924.07 138.82 52593.29 88888.00 2014-12-27 05:05:01.408 361 11924.05 138.82 52593.31 88888.00 2014-12-27 05:05:01.908 361 11924.09 138.82 52593.31 88888.00 2014-12-27 05:05:02.408 361 11924.11 138.76 52593.31 88888.00 2014-12-27 05:05:02.908 361 11924.06 138.77 52593.31 88888.00 2014-12-27 05:05:03.408 361 11924.06 138.79 52593.31 88888.00 2014-12-27 05:05:03.908 361 11924.03 138.78 52593.30 88888.00 2014-12-27 05:05:04.408 361 11924.06 138.79 52593.31 88888.00 2014-12-27 05:05:04.908 361 11924.09 138.82 52593.35 88888.00 2014-12-27 05:05:05.408 361 11924.10 138.82 52593.36 88888.00 2014-12-27 05:05:05.908 361 11924.07 138.78 52593.32 88888.00 2014-12-27 05:05:06.408 361 11924.06 138.79 52593.30 88888.00 2014-12-27 05:05:06.908 361 11924.10 138.81 52593.32 88888.00 2014-12-27 05:05:07.408 361 11924.10 138.79 52593.32 88888.00 2014-12-27 05:05:07.908 361 11924.10 138.80 52593.30 88888.00 2014-12-27 05:05:08.408 361 11924.07 138.80 52593.28 88888.00 2014-12-27 05:05:08.908 361 11924.09 138.76 52593.27 88888.00 2014-12-27 05:05:09.408 361 11924.10 138.72 52593.28 88888.00 2014-12-27 05:05:09.908 361 11924.11 138.76 52593.27 88888.00 2014-12-27 05:05:10.408 361 11924.09 138.76 52593.27 88888.00 2014-12-27 05:05:10.908 361 11924.04 138.79 52593.23 88888.00 2014-12-27 05:05:11.408 361 11924.03 138.74 52593.23 88888.00 2014-12-27 05:05:11.908 361 11924.03 138.70 52593.23 88888.00 2014-12-27 05:05:12.408 361 11924.02 138.70 52593.25 88888.00 2014-12-27 05:05:12.908 361 11923.98 138.74 52593.25 88888.00 2014-12-27 05:05:13.408 361 11923.98 138.77 52593.30 88888.00 2014-12-27 05:05:13.908 361 11923.98 138.76 52593.32 88888.00 2014-12-27 05:05:14.408 361 11923.98 138.76 52593.30 88888.00 2014-12-27 05:05:14.908 361 11923.94 138.80 52593.28 88888.00 2014-12-27 05:05:15.408 361 11923.92 138.82 52593.27 88888.00 2014-12-27 05:05:15.908 361 11923.95 138.83 52593.25 88888.00 2014-12-27 05:05:16.408 361 11923.94 138.86 52593.23 88888.00 2014-12-27 05:05:16.908 361 11923.94 138.86 52593.27 88888.00 2014-12-27 05:05:17.408 361 11923.95 138.86 52593.27 88888.00 2014-12-27 05:05:17.908 361 11923.97 138.86 52593.27 88888.00 2014-12-27 05:05:18.408 361 11923.98 138.84 52593.25 88888.00 2014-12-27 05:05:18.908 361 11923.97 138.84 52593.23 88888.00 2014-12-27 05:05:19.408 361 11923.96 138.78 52593.22 88888.00 2014-12-27 05:05:19.908 361 11923.94 138.82 52593.21 88888.00 2014-12-27 05:05:20.408 361 11923.93 138.86 52593.16 88888.00 2014-12-27 05:05:20.908 361 11923.94 138.83 52593.16 88888.00 2014-12-27 05:05:21.408 361 11923.93 138.84 52593.14 88888.00 2014-12-27 05:05:21.908 361 11923.93 138.88 52593.20 88888.00 2014-12-27 05:05:22.408 361 11923.96 138.91 52593.21 88888.00 2014-12-27 05:05:22.908 361 11923.95 138.90 52593.22 88888.00 2014-12-27 05:05:23.408 361 11923.96 138.86 52593.22 88888.00 2014-12-27 05:05:23.908 361 11923.96 138.87 52593.21 88888.00 2014-12-27 05:05:24.408 361 11923.91 138.83 52593.22 88888.00 2014-12-27 05:05:24.908 361 11923.89 138.87 52593.23 88888.00 2014-12-27 05:05:25.408 361 11923.92 138.89 52593.25 88888.00 2014-12-27 05:05:25.908 361 11923.91 138.88 52593.21 88888.00 2014-12-27 05:05:26.408 361 11923.92 138.87 52593.13 88888.00 2014-12-27 05:05:26.908 361 11923.92 138.90 52593.11 88888.00 2014-12-27 05:05:27.408 361 11923.92 138.90 52593.12 88888.00 2014-12-27 05:05:27.908 361 11923.94 138.88 52593.16 88888.00 2014-12-27 05:05:28.408 361 11923.91 138.88 52593.18 88888.00 2014-12-27 05:05:28.908 361 11923.89 138.84 52593.18 88888.00 2014-12-27 05:05:29.408 361 11923.88 138.83 52593.12 88888.00 2014-12-27 05:05:29.908 361 11923.89 138.86 52593.13 88888.00 2014-12-27 05:05:30.408 361 11923.84 138.88 52593.15 88888.00 2014-12-27 05:05:30.908 361 11923.87 138.88 52593.14 88888.00 2014-12-27 05:05:31.408 361 11923.86 138.82 52593.14 88888.00 2014-12-27 05:05:31.908 361 11923.88 138.82 52593.20 88888.00 2014-12-27 05:05:32.408 361 11923.89 138.84 52593.22 88888.00 2014-12-27 05:05:32.908 361 11923.89 138.84 52593.22 88888.00 2014-12-27 05:05:33.408 361 11923.88 138.82 52593.21 88888.00 2014-12-27 05:05:33.908 361 11923.85 138.86 52593.13 88888.00 2014-12-27 05:05:34.408 361 11923.87 138.93 52593.12 88888.00 2014-12-27 05:05:34.908 361 11923.88 138.91 52593.14 88888.00 2014-12-27 05:05:35.408 361 11923.89 138.86 52593.10 88888.00 2014-12-27 05:05:35.908 361 11923.88 138.84 52593.10 88888.00 2014-12-27 05:05:36.408 361 11923.81 138.84 52593.13 88888.00 2014-12-27 05:05:36.908 361 11923.78 138.88 52593.09 88888.00 2014-12-27 05:05:37.408 361 11923.83 138.91 52593.07 88888.00 2014-12-27 05:05:37.908 361 11923.77 138.90 52593.11 88888.00 2014-12-27 05:05:38.408 361 11923.76 138.88 52593.12 88888.00 2014-12-27 05:05:38.908 361 11923.74 138.89 52593.15 88888.00 2014-12-27 05:05:39.408 361 11923.76 138.88 52593.13 88888.00 2014-12-27 05:05:39.908 361 11923.84 138.88 52593.12 88888.00 2014-12-27 05:05:40.408 361 11923.84 138.89 52593.15 88888.00 2014-12-27 05:05:40.908 361 11923.81 138.88 52593.12 88888.00 2014-12-27 05:05:41.408 361 11923.83 138.88 52593.13 88888.00 2014-12-27 05:05:41.908 361 11923.77 138.91 52593.15 88888.00 2014-12-27 05:05:42.408 361 11923.75 138.89 52593.10 88888.00 2014-12-27 05:05:42.908 361 11923.74 138.88 52593.05 88888.00 2014-12-27 05:05:43.408 361 11923.77 138.83 52593.03 88888.00 2014-12-27 05:05:43.908 361 11923.80 138.83 52592.98 88888.00 2014-12-27 05:05:44.408 361 11923.83 138.89 52593.00 88888.00 2014-12-27 05:05:44.908 361 11923.78 138.89 52592.97 88888.00 2014-12-27 05:05:45.408 361 11923.79 138.84 52592.97 88888.00 2014-12-27 05:05:45.908 361 11923.78 138.84 52593.00 88888.00 2014-12-27 05:05:46.408 361 11923.79 138.81 52593.03 88888.00 2014-12-27 05:05:46.908 361 11923.75 138.82 52593.05 88888.00 2014-12-27 05:05:47.408 361 11923.77 138.83 52593.00 88888.00 2014-12-27 05:05:47.908 361 11923.78 138.88 52592.97 88888.00 2014-12-27 05:05:48.408 361 11923.77 138.89 52593.00 88888.00 2014-12-27 05:05:48.908 361 11923.76 138.88 52593.02 88888.00 2014-12-27 05:05:49.408 361 11923.77 138.83 52593.00 88888.00 2014-12-27 05:05:49.908 361 11923.79 138.81 52592.96 88888.00 2014-12-27 05:05:50.408 361 11923.78 138.82 52592.89 88888.00 2014-12-27 05:05:50.908 361 11923.79 138.82 52592.88 88888.00 2014-12-27 05:05:51.408 361 11923.77 138.81 52592.94 88888.00 2014-12-27 05:05:51.908 361 11923.77 138.83 52592.93 88888.00 2014-12-27 05:05:52.408 361 11923.79 138.88 52592.89 88888.00 2014-12-27 05:05:52.908 361 11923.81 138.81 52592.91 88888.00 2014-12-27 05:05:53.408 361 11923.81 138.79 52592.89 88888.00 2014-12-27 05:05:53.908 361 11923.78 138.82 52592.93 88888.00 2014-12-27 05:05:54.408 361 11923.79 138.83 52592.91 88888.00 2014-12-27 05:05:54.908 361 11923.78 138.83 52592.91 88888.00 2014-12-27 05:05:55.408 361 11923.78 138.83 52592.89 88888.00 2014-12-27 05:05:55.908 361 11923.77 138.81 52592.87 88888.00 2014-12-27 05:05:56.408 361 11923.76 138.82 52592.87 88888.00 2014-12-27 05:05:56.908 361 11923.77 138.82 52592.86 88888.00 2014-12-27 05:05:57.408 361 11923.86 138.82 52592.87 88888.00 2014-12-27 05:05:57.908 361 11923.84 138.83 52592.86 88888.00 2014-12-27 05:05:58.408 361 11923.80 138.82 52592.85 88888.00 2014-12-27 05:05:58.908 361 11923.77 138.82 52592.88 88888.00 2014-12-27 05:05:59.408 361 11923.70 138.82 52592.88 88888.00 2014-12-27 05:05:59.908 361 11923.66 138.84 52592.86 88888.00 2014-12-27 05:06:00.408 361 11923.66 138.88 52592.89 88888.00 2014-12-27 05:06:00.908 361 11923.63 138.90 52592.92 88888.00 2014-12-27 05:06:01.408 361 11923.60 138.91 52592.87 88888.00 2014-12-27 05:06:01.908 361 11923.61 138.87 52592.84 88888.00 2014-12-27 05:06:02.408 361 11923.63 138.82 52592.80 88888.00 2014-12-27 05:06:02.908 361 11923.63 138.81 52592.80 88888.00 2014-12-27 05:06:03.408 361 11923.67 138.81 52592.79 88888.00 2014-12-27 05:06:03.908 361 11923.70 138.80 52592.79 88888.00 2014-12-27 05:06:04.408 361 11923.70 138.78 52592.75 88888.00 2014-12-27 05:06:04.908 361 11923.68 138.79 52592.77 88888.00 2014-12-27 05:06:05.408 361 11923.65 138.79 52592.78 88888.00 2014-12-27 05:06:05.908 361 11923.63 138.78 52592.79 88888.00 2014-12-27 05:06:06.408 361 11923.69 138.78 52592.78 88888.00 2014-12-27 05:06:06.908 361 11923.71 138.77 52592.75 88888.00 2014-12-27 05:06:07.408 361 11923.65 138.79 52592.76 88888.00 2014-12-27 05:06:07.908 361 11923.67 138.77 52592.80 88888.00 2014-12-27 05:06:08.408 361 11923.69 138.74 52592.84 88888.00 2014-12-27 05:06:08.908 361 11923.69 138.72 52592.80 88888.00 2014-12-27 05:06:09.408 361 11923.71 138.71 52592.79 88888.00 2014-12-27 05:06:09.908 361 11923.70 138.71 52592.80 88888.00 2014-12-27 05:06:10.408 361 11923.72 138.71 52592.77 88888.00 2014-12-27 05:06:10.908 361 11923.76 138.71 52592.75 88888.00 2014-12-27 05:06:11.408 361 11923.79 138.68 52592.76 88888.00 2014-12-27 05:06:11.908 361 11923.79 138.69 52592.76 88888.00 2014-12-27 05:06:12.408 361 11923.75 138.72 52592.72 88888.00 2014-12-27 05:06:12.908 361 11923.78 138.71 52592.70 88888.00 2014-12-27 05:06:13.408 361 11923.78 138.68 52592.65 88888.00 2014-12-27 05:06:13.908 361 11923.76 138.69 52592.68 88888.00 2014-12-27 05:06:14.408 361 11923.77 138.68 52592.68 88888.00 2014-12-27 05:06:14.908 361 11923.78 138.67 52592.69 88888.00 2014-12-27 05:06:15.408 361 11923.80 138.67 52592.67 88888.00 2014-12-27 05:06:15.908 361 11923.81 138.71 52592.66 88888.00 2014-12-27 05:06:16.408 361 11923.84 138.73 52592.62 88888.00 2014-12-27 05:06:16.908 361 11923.83 138.71 52592.63 88888.00 2014-12-27 05:06:17.408 361 11923.78 138.71 52592.66 88888.00 2014-12-27 05:06:17.908 361 11923.80 138.70 52592.65 88888.00 2014-12-27 05:06:18.408 361 11923.81 138.65 52592.65 88888.00 2014-12-27 05:06:18.908 361 11923.79 138.64 52592.62 88888.00 2014-12-27 05:06:19.408 361 11923.77 138.67 52592.63 88888.00 2014-12-27 05:06:19.908 361 11923.81 138.69 52592.66 88888.00 2014-12-27 05:06:20.408 361 11923.79 138.62 52592.65 88888.00 2014-12-27 05:06:20.908 361 11923.75 138.63 52592.63 88888.00 2014-12-27 05:06:21.408 361 11923.75 138.63 52592.62 88888.00 2014-12-27 05:06:21.908 361 11923.74 138.62 52592.59 88888.00 2014-12-27 05:06:22.408 361 11923.71 138.63 52592.53 88888.00 2014-12-27 05:06:22.908 361 11923.70 138.63 52592.53 88888.00 2014-12-27 05:06:23.408 361 11923.70 138.63 52592.57 88888.00 2014-12-27 05:06:23.908 361 11923.71 138.64 52592.58 88888.00 2014-12-27 05:06:24.408 361 11923.68 138.65 52592.59 88888.00 2014-12-27 05:06:24.908 361 11923.72 138.64 52592.61 88888.00 2014-12-27 05:06:25.408 361 11923.77 138.64 52592.61 88888.00 2014-12-27 05:06:25.908 361 11923.76 138.59 52592.60 88888.00 2014-12-27 05:06:26.408 361 11923.75 138.62 52592.57 88888.00 2014-12-27 05:06:26.908 361 11923.74 138.63 52592.58 88888.00 2014-12-27 05:06:27.408 361 11923.75 138.65 52592.61 88888.00 2014-12-27 05:06:27.908 361 11923.74 138.62 52592.61 88888.00 2014-12-27 05:06:28.408 361 11923.70 138.64 52592.60 88888.00 2014-12-27 05:06:28.908 361 11923.70 138.64 52592.59 88888.00 2014-12-27 05:06:29.408 361 11923.72 138.64 52592.60 88888.00 2014-12-27 05:06:29.908 361 11923.71 138.64 52592.53 88888.00 2014-12-27 05:06:30.408 361 11923.70 138.65 52592.53 88888.00 2014-12-27 05:06:30.908 361 11923.70 138.64 52592.53 88888.00 2014-12-27 05:06:31.408 361 11923.71 138.69 52592.56 88888.00 2014-12-27 05:06:31.908 361 11923.74 138.67 52592.52 88888.00 2014-12-27 05:06:32.408 361 11923.75 138.65 52592.48 88888.00 2014-12-27 05:06:32.908 361 11923.70 138.67 52592.50 88888.00 2014-12-27 05:06:33.408 361 11923.68 138.69 52592.51 88888.00 2014-12-27 05:06:33.908 361 11923.70 138.65 52592.50 88888.00 2014-12-27 05:06:34.408 361 11923.74 138.64 52592.49 88888.00 2014-12-27 05:06:34.908 361 11923.74 138.64 52592.48 88888.00 2014-12-27 05:06:35.408 361 11923.71 138.67 52592.42 88888.00 2014-12-27 05:06:35.908 361 11923.75 138.64 52592.41 88888.00 2014-12-27 05:06:36.408 361 11923.78 138.63 52592.38 88888.00 2014-12-27 05:06:36.908 361 11923.76 138.61 52592.38 88888.00 2014-12-27 05:06:37.408 361 11923.72 138.61 52592.38 88888.00 2014-12-27 05:06:37.908 361 11923.75 138.62 52592.42 88888.00 2014-12-27 05:06:38.408 361 11923.79 138.68 52592.43 88888.00 2014-12-27 05:06:38.908 361 11923.81 138.70 52592.42 88888.00 2014-12-27 05:06:39.408 361 11923.79 138.68 52592.42 88888.00 2014-12-27 05:06:39.908 361 11923.77 138.65 52592.41 88888.00 2014-12-27 05:06:40.408 361 11923.81 138.64 52592.42 88888.00 2014-12-27 05:06:40.908 361 11923.86 138.67 52592.42 88888.00 2014-12-27 05:06:41.408 361 11923.83 138.70 52592.38 88888.00 2014-12-27 05:06:41.908 361 11923.85 138.69 52592.35 88888.00 2014-12-27 05:06:42.408 361 11923.88 138.69 52592.36 88888.00 2014-12-27 05:06:42.908 361 11923.88 138.69 52592.36 88888.00 2014-12-27 05:06:43.408 361 11923.83 138.68 52592.33 88888.00 2014-12-27 05:06:43.908 361 11923.81 138.68 52592.32 88888.00 2014-12-27 05:06:44.408 361 11923.87 138.69 52592.34 88888.00 2014-12-27 05:06:44.908 361 11923.91 138.63 52592.35 88888.00 2014-12-27 05:06:45.408 361 11923.92 138.61 52592.35 88888.00 2014-12-27 05:06:45.908 361 11923.91 138.60 52592.41 88888.00 2014-12-27 05:06:46.408 361 11923.91 138.58 52592.35 88888.00 2014-12-27 05:06:46.908 361 11923.92 138.61 52592.33 88888.00 2014-12-27 05:06:47.408 361 11923.89 138.64 52592.35 88888.00 2014-12-27 05:06:47.908 361 11923.92 138.72 52592.42 88888.00 2014-12-27 05:06:48.408 361 11923.92 138.74 52592.42 88888.00 2014-12-27 05:06:48.908 361 11923.93 138.71 52592.42 88888.00 2014-12-27 05:06:49.408 361 11923.91 138.68 52592.42 88888.00 2014-12-27 05:06:49.908 361 11923.92 138.64 52592.44 88888.00 2014-12-27 05:06:50.408 361 11923.92 138.68 52592.42 88888.00 2014-12-27 05:06:50.908 361 11923.91 138.67 52592.41 88888.00 2014-12-27 05:06:51.408 361 11923.89 138.68 52592.38 88888.00 2014-12-27 05:06:51.908 361 11923.93 138.64 52592.38 88888.00 2014-12-27 05:06:52.408 361 11923.91 138.62 52592.35 88888.00 2014-12-27 05:06:52.908 361 11923.88 138.63 52592.33 88888.00 2014-12-27 05:06:53.408 361 11923.89 138.61 52592.39 88888.00 2014-12-27 05:06:53.908 361 11923.91 138.57 52592.43 88888.00 2014-12-27 05:06:54.408 361 11923.91 138.58 52592.44 88888.00 2014-12-27 05:06:54.908 361 11923.88 138.63 52592.42 88888.00 2014-12-27 05:06:55.408 361 11923.93 138.67 52592.41 88888.00 2014-12-27 05:06:55.908 361 11923.89 138.67 52592.42 88888.00 2014-12-27 05:06:56.408 361 11923.88 138.64 52592.40 88888.00 2014-12-27 05:06:56.908 361 11923.92 138.67 52592.39 88888.00 2014-12-27 05:06:57.408 361 11923.93 138.71 52592.40 88888.00 2014-12-27 05:06:57.908 361 11923.93 138.73 52592.40 88888.00 2014-12-27 05:06:58.408 361 11923.89 138.73 52592.43 88888.00 2014-12-27 05:06:58.908 361 11923.87 138.72 52592.40 88888.00 2014-12-27 05:06:59.408 361 11923.87 138.71 52592.36 88888.00 2014-12-27 05:06:59.908 361 11923.86 138.72 52592.34 88888.00 2014-12-27 05:07:00.408 361 11923.83 138.70 52592.27 88888.00 2014-12-27 05:07:00.908 361 11923.87 138.72 52592.22 88888.00 2014-12-27 05:07:01.408 361 11923.88 138.71 52592.25 88888.00 2014-12-27 05:07:01.908 361 11923.89 138.68 52592.27 88888.00 2014-12-27 05:07:02.408 361 11923.88 138.67 52592.26 88888.00 2014-12-27 05:07:02.908 361 11923.92 138.70 52592.24 88888.00 2014-12-27 05:07:03.408 361 11923.93 138.72 52592.23 88888.00 2014-12-27 05:07:03.908 361 11923.93 138.73 52592.21 88888.00 2014-12-27 05:07:04.408 361 11923.91 138.77 52592.22 88888.00 2014-12-27 05:07:04.908 361 11923.92 138.74 52592.21 88888.00 2014-12-27 05:07:05.408 361 11923.91 138.80 52592.23 88888.00 2014-12-27 05:07:05.908 361 11923.86 138.83 52592.28 88888.00 2014-12-27 05:07:06.408 361 11923.83 138.77 52592.25 88888.00 2014-12-27 05:07:06.908 361 11923.87 138.73 52592.25 88888.00 2014-12-27 05:07:07.408 361 11923.87 138.80 52592.31 88888.00 2014-12-27 05:07:07.908 361 11923.85 138.81 52592.33 88888.00 2014-12-27 05:07:08.408 361 11923.84 138.79 52592.24 88888.00 2014-12-27 05:07:08.908 361 11923.84 138.74 52592.19 88888.00 2014-12-27 05:07:09.408 361 11923.88 138.73 52592.19 88888.00 2014-12-27 05:07:09.908 361 11923.84 138.77 52592.19 88888.00 2014-12-27 05:07:10.408 361 11923.79 138.76 52592.16 88888.00 2014-12-27 05:07:10.908 361 11923.84 138.80 52592.14 88888.00 2014-12-27 05:07:11.408 361 11923.88 138.77 52592.15 88888.00 2014-12-27 05:07:11.908 361 11923.93 138.73 52592.12 88888.00 2014-12-27 05:07:12.408 361 11923.91 138.79 52592.13 88888.00 2014-12-27 05:07:12.908 361 11923.85 138.79 52592.12 88888.00 2014-12-27 05:07:13.408 361 11923.85 138.76 52592.15 88888.00 2014-12-27 05:07:13.908 361 11923.84 138.79 52592.17 88888.00 2014-12-27 05:07:14.408 361 11923.87 138.79 52592.17 88888.00 2014-12-27 05:07:14.908 361 11923.85 138.76 52592.15 88888.00 2014-12-27 05:07:15.408 361 11923.80 138.72 52592.18 88888.00 2014-12-27 05:07:15.908 361 11923.79 138.77 52592.16 88888.00 2014-12-27 05:07:16.408 361 11923.83 138.78 52592.10 88888.00 2014-12-27 05:07:16.908 361 11923.85 138.79 52592.12 88888.00 2014-12-27 05:07:17.408 361 11923.86 138.81 52592.14 88888.00 2014-12-27 05:07:17.908 361 11923.87 138.84 52592.15 88888.00 2014-12-27 05:07:18.408 361 11923.85 138.79 52592.10 88888.00 2014-12-27 05:07:18.908 361 11923.88 138.77 52592.14 88888.00 2014-12-27 05:07:19.408 361 11923.88 138.76 52592.13 88888.00 2014-12-27 05:07:19.908 361 11923.87 138.76 52592.07 88888.00 2014-12-27 05:07:20.408 361 11923.85 138.77 52592.04 88888.00 2014-12-27 05:07:20.908 361 11923.87 138.77 52592.06 88888.00 2014-12-27 05:07:21.408 361 11923.89 138.73 52592.08 88888.00 2014-12-27 05:07:21.908 361 11923.88 138.71 52592.07 88888.00 2014-12-27 05:07:22.408 361 11923.88 138.72 52592.08 88888.00 2014-12-27 05:07:22.908 361 11923.89 138.76 52592.07 88888.00 2014-12-27 05:07:23.408 361 11923.85 138.73 52592.06 88888.00 2014-12-27 05:07:23.908 361 11923.78 138.77 52592.06 88888.00 2014-12-27 05:07:24.408 361 11923.76 138.78 52592.07 88888.00 2014-12-27 05:07:24.908 361 11923.76 138.73 52592.06 88888.00 2014-12-27 05:07:25.408 361 11923.77 138.71 52592.06 88888.00 2014-12-27 05:07:25.908 361 11923.77 138.71 52592.06 88888.00 2014-12-27 05:07:26.408 361 11923.78 138.71 52592.04 88888.00 2014-12-27 05:07:26.908 361 11923.75 138.70 52592.05 88888.00 2014-12-27 05:07:27.408 361 11923.79 138.72 52592.06 88888.00 2014-12-27 05:07:27.908 361 11923.85 138.71 52592.08 88888.00 2014-12-27 05:07:28.408 361 11923.86 138.70 52592.10 88888.00 2014-12-27 05:07:28.908 361 11923.85 138.71 52592.08 88888.00 2014-12-27 05:07:29.408 361 11923.88 138.70 52592.01 88888.00 2014-12-27 05:07:29.908 361 11923.89 138.72 52591.96 88888.00 2014-12-27 05:07:30.408 361 11923.91 138.74 52591.95 88888.00 2014-12-27 05:07:30.908 361 11923.88 138.74 52591.95 88888.00 2014-12-27 05:07:31.408 361 11923.85 138.76 52591.98 88888.00 2014-12-27 05:07:31.908 361 11923.84 138.76 52591.97 88888.00 2014-12-27 05:07:32.408 361 11923.84 138.77 52592.01 88888.00 2014-12-27 05:07:32.908 361 11923.85 138.77 52592.03 88888.00 2014-12-27 05:07:33.408 361 11923.91 138.74 52592.03 88888.00 2014-12-27 05:07:33.908 361 11923.88 138.73 52591.99 88888.00 2014-12-27 05:07:34.408 361 11923.86 138.72 52591.92 88888.00 2014-12-27 05:07:34.908 361 11923.86 138.73 52591.90 88888.00 2014-12-27 05:07:35.409 361 11923.92 138.70 52591.90 88888.00 2014-12-27 05:07:35.909 361 11923.95 138.71 52591.92 88888.00 2014-12-27 05:07:36.409 361 11923.89 138.72 52591.92 88888.00 2014-12-27 05:07:36.909 361 11923.83 138.72 52591.92 88888.00 2014-12-27 05:07:37.409 361 11923.83 138.70 52591.90 88888.00 2014-12-27 05:07:37.909 361 11923.79 138.70 52591.87 88888.00 2014-12-27 05:07:38.409 361 11923.78 138.73 52591.87 88888.00 2014-12-27 05:07:38.909 361 11923.83 138.72 52591.86 88888.00 2014-12-27 05:07:39.409 361 11923.76 138.72 52591.86 88888.00 2014-12-27 05:07:39.909 361 11923.75 138.73 52591.87 88888.00 2014-12-27 05:07:40.409 361 11923.79 138.73 52591.84 88888.00 2014-12-27 05:07:40.909 361 11923.77 138.72 52591.87 88888.00 2014-12-27 05:07:41.409 361 11923.75 138.73 52591.90 88888.00 2014-12-27 05:07:41.909 361 11923.71 138.69 52591.89 88888.00 2014-12-27 05:07:42.409 361 11923.71 138.64 52591.88 88888.00 2014-12-27 05:07:42.909 361 11923.76 138.65 52591.89 88888.00 2014-12-27 05:07:43.409 361 11923.77 138.67 52591.88 88888.00 2014-12-27 05:07:43.909 361 11923.76 138.71 52591.89 88888.00 2014-12-27 05:07:44.409 361 11923.76 138.71 52591.87 88888.00 2014-12-27 05:07:44.909 361 11923.79 138.68 52591.83 88888.00 2014-12-27 05:07:45.409 361 11923.78 138.70 52591.86 88888.00 2014-12-27 05:07:45.909 361 11923.74 138.71 52591.87 88888.00 2014-12-27 05:07:46.409 361 11923.75 138.70 52591.84 88888.00 2014-12-27 05:07:46.909 361 11923.72 138.70 52591.83 88888.00 2014-12-27 05:07:47.409 361 11923.75 138.64 52591.82 88888.00 2014-12-27 05:07:47.909 361 11923.77 138.65 52591.82 88888.00 2014-12-27 05:07:48.409 361 11923.72 138.63 52591.81 88888.00 2014-12-27 05:07:48.909 361 11923.76 138.65 52591.82 88888.00 2014-12-27 05:07:49.409 361 11923.74 138.64 52591.89 88888.00 2014-12-27 05:07:49.909 361 11923.71 138.58 52591.86 88888.00 2014-12-27 05:07:50.409 361 11923.70 138.59 52591.84 88888.00 2014-12-27 05:07:50.909 361 11923.70 138.63 52591.81 88888.00 2014-12-27 05:07:51.409 361 11923.68 138.68 52591.80 88888.00 2014-12-27 05:07:51.909 361 11923.71 138.64 52591.78 88888.00 2014-12-27 05:07:52.409 361 11923.70 138.68 52591.78 88888.00 2014-12-27 05:07:52.909 361 11923.68 138.62 52591.78 88888.00 2014-12-27 05:07:53.409 361 11923.72 138.63 52591.74 88888.00 2014-12-27 05:07:53.909 361 11923.71 138.64 52591.70 88888.00 2014-12-27 05:07:54.409 361 11923.71 138.64 52591.71 88888.00 2014-12-27 05:07:54.909 361 11923.70 138.64 52591.75 88888.00 2014-12-27 05:07:55.409 361 11923.71 138.63 52591.71 88888.00 2014-12-27 05:07:55.909 361 11923.70 138.61 52591.72 88888.00 2014-12-27 05:07:56.409 361 11923.68 138.60 52591.73 88888.00 2014-12-27 05:07:56.909 361 11923.68 138.61 52591.72 88888.00 2014-12-27 05:07:57.409 361 11923.66 138.62 52591.69 88888.00 2014-12-27 05:07:57.909 361 11923.61 138.61 52591.66 88888.00 2014-12-27 05:07:58.409 361 11923.63 138.55 52591.63 88888.00 2014-12-27 05:07:58.909 361 11923.66 138.51 52591.64 88888.00 2014-12-27 05:07:59.409 361 11923.63 138.53 52591.62 88888.00 2014-12-27 05:07:59.909 361 11923.61 138.57 52591.59 88888.00 2014-12-27 05:08:00.409 361 11923.60 138.58 52591.59 88888.00 2014-12-27 05:08:00.909 361 11923.61 138.54 52591.63 88888.00 2014-12-27 05:08:01.409 361 11923.58 138.50 52591.63 88888.00 2014-12-27 05:08:01.909 361 11923.60 138.55 52591.63 88888.00 2014-12-27 05:08:02.409 361 11923.59 138.54 52591.62 88888.00 2014-12-27 05:08:02.909 361 11923.62 138.53 52591.61 88888.00 2014-12-27 05:08:03.409 361 11923.65 138.52 52591.62 88888.00 2014-12-27 05:08:03.909 361 11923.61 138.49 52591.63 88888.00 2014-12-27 05:08:04.409 361 11923.61 138.54 52591.61 88888.00 2014-12-27 05:08:04.909 361 11923.61 138.53 52591.61 88888.00 2014-12-27 05:08:05.409 361 11923.63 138.53 52591.55 88888.00 2014-12-27 05:08:05.909 361 11923.68 138.51 52591.56 88888.00 2014-12-27 05:08:06.409 361 11923.61 138.49 52591.54 88888.00 2014-12-27 05:08:06.909 361 11923.67 138.48 52591.56 88888.00 2014-12-27 05:08:07.409 361 11923.68 138.52 52591.61 88888.00 2014-12-27 05:08:07.909 361 11923.66 138.54 52591.60 88888.00 2014-12-27 05:08:08.409 361 11923.68 138.58 52591.56 88888.00 2014-12-27 05:08:08.909 361 11923.65 138.58 52591.56 88888.00 2014-12-27 05:08:09.409 361 11923.62 138.58 52591.60 88888.00 2014-12-27 05:08:09.909 361 11923.59 138.54 52591.60 88888.00 2014-12-27 05:08:10.409 361 11923.65 138.51 52591.59 88888.00 2014-12-27 05:08:10.909 361 11923.68 138.50 52591.59 88888.00 2014-12-27 05:08:11.409 361 11923.70 138.50 52591.57 88888.00 2014-12-27 05:08:11.909 361 11923.70 138.48 52591.56 88888.00 2014-12-27 05:08:12.409 361 11923.69 138.45 52591.55 88888.00 2014-12-27 05:08:12.909 361 11923.69 138.48 52591.52 88888.00 2014-12-27 05:08:13.409 361 11923.72 138.51 52591.54 88888.00 2014-12-27 05:08:13.909 361 11923.78 138.50 52591.54 88888.00 2014-12-27 05:08:14.409 361 11923.72 138.47 52591.51 88888.00 2014-12-27 05:08:14.909 361 11923.69 138.52 52591.54 88888.00 2014-12-27 05:08:15.409 361 11923.66 138.49 52591.55 88888.00 2014-12-27 05:08:15.909 361 11923.65 138.49 52591.52 88888.00 2014-12-27 05:08:16.409 361 11923.59 138.47 52591.54 88888.00 2014-12-27 05:08:16.909 361 11923.53 138.47 52591.61 88888.00 2014-12-27 05:08:17.409 361 11923.50 138.47 52591.60 88888.00 2014-12-27 05:08:17.909 361 11923.53 138.45 52591.59 88888.00 2014-12-27 05:08:18.409 361 11923.58 138.45 52591.56 88888.00 2014-12-27 05:08:18.909 361 11923.56 138.47 52591.52 88888.00 2014-12-27 05:08:19.409 361 11923.50 138.47 52591.45 88888.00 2014-12-27 05:08:19.909 361 11923.53 138.43 52591.40 88888.00 2014-12-27 05:08:20.409 361 11923.57 138.45 52591.40 88888.00 2014-12-27 05:08:20.909 361 11923.59 138.47 52591.42 88888.00 2014-12-27 05:08:21.409 361 11923.56 138.47 52591.42 88888.00 2014-12-27 05:08:21.909 361 11923.53 138.47 52591.40 88888.00 2014-12-27 05:08:22.409 361 11923.59 138.44 52591.43 88888.00 2014-12-27 05:08:22.909 361 11923.60 138.47 52591.39 88888.00 2014-12-27 05:08:23.409 361 11923.61 138.48 52591.38 88888.00 2014-12-27 05:08:23.909 361 11923.61 138.45 52591.42 88888.00 2014-12-27 05:08:24.409 361 11923.58 138.45 52591.40 88888.00 2014-12-27 05:08:24.909 361 11923.62 138.47 52591.42 88888.00 2014-12-27 05:08:25.409 361 11923.61 138.47 52591.42 88888.00 2014-12-27 05:08:25.909 361 11923.61 138.47 52591.47 88888.00 2014-12-27 05:08:26.409 361 11923.58 138.43 52591.42 88888.00 2014-12-27 05:08:26.909 361 11923.61 138.44 52591.44 88888.00 2014-12-27 05:08:27.409 361 11923.65 138.44 52591.47 88888.00 2014-12-27 05:08:27.909 361 11923.68 138.45 52591.47 88888.00 2014-12-27 05:08:28.409 361 11923.65 138.44 52591.47 88888.00 2014-12-27 05:08:28.909 361 11923.62 138.44 52591.50 88888.00 2014-12-27 05:08:29.409 361 11923.67 138.47 52591.51 88888.00 2014-12-27 05:08:29.909 361 11923.63 138.39 52591.48 88888.00 2014-12-27 05:08:30.409 361 11923.65 138.40 52591.48 88888.00 2014-12-27 05:08:30.909 361 11923.66 138.40 52591.46 88888.00 2014-12-27 05:08:31.409 361 11923.65 138.43 52591.43 88888.00 2014-12-27 05:08:31.909 361 11923.65 138.47 52591.46 88888.00 2014-12-27 05:08:32.409 361 11923.65 138.49 52591.45 88888.00 2014-12-27 05:08:32.909 361 11923.66 138.43 52591.50 88888.00 2014-12-27 05:08:33.409 361 11923.68 138.41 52591.46 88888.00 2014-12-27 05:08:33.909 361 11923.70 138.41 52591.42 88888.00 2014-12-27 05:08:34.409 361 11923.68 138.38 52591.40 88888.00 2014-12-27 05:08:34.909 361 11923.74 138.35 52591.43 88888.00 2014-12-27 05:08:35.409 361 11923.71 138.35 52591.40 88888.00 2014-12-27 05:08:35.909 361 11923.67 138.34 52591.38 88888.00 2014-12-27 05:08:36.409 361 11923.68 138.32 52591.35 88888.00 2014-12-27 05:08:36.909 361 11923.69 138.35 52591.31 88888.00 2014-12-27 05:08:37.409 361 11923.72 138.32 52591.39 88888.00 2014-12-27 05:08:37.909 361 11923.72 138.30 52591.40 88888.00 2014-12-27 05:08:38.409 361 11923.71 138.29 52591.38 88888.00 2014-12-27 05:08:38.909 361 11923.70 138.30 52591.36 88888.00 2014-12-27 05:08:39.409 361 11923.71 138.34 52591.34 88888.00 2014-12-27 05:08:39.909 361 11923.76 138.32 52591.35 88888.00 2014-12-27 05:08:40.409 361 11923.76 138.25 52591.34 88888.00 2014-12-27 05:08:40.909 361 11923.76 138.24 52591.28 88888.00 2014-12-27 05:08:41.409 361 11923.75 138.24 52591.29 88888.00 2014-12-27 05:08:41.909 361 11923.77 138.26 52591.34 88888.00 2014-12-27 05:08:42.409 361 11923.80 138.29 52591.38 88888.00 2014-12-27 05:08:42.909 361 11923.79 138.23 52591.38 88888.00 2014-12-27 05:08:43.409 361 11923.77 138.24 52591.42 88888.00 2014-12-27 05:08:43.909 361 11923.77 138.24 52591.43 88888.00 2014-12-27 05:08:44.409 361 11923.79 138.23 52591.46 88888.00 2014-12-27 05:08:44.909 361 11923.78 138.21 52591.44 88888.00 2014-12-27 05:08:45.409 361 11923.75 138.23 52591.40 88888.00 2014-12-27 05:08:45.909 361 11923.81 138.24 52591.42 88888.00 2014-12-27 05:08:46.409 361 11923.80 138.20 52591.42 88888.00 2014-12-27 05:08:46.909 361 11923.79 138.20 52591.36 88888.00 2014-12-27 05:08:47.409 361 11923.83 138.21 52591.42 88888.00 2014-12-27 05:08:47.909 361 11923.80 138.18 52591.44 88888.00 2014-12-27 05:08:48.409 361 11923.79 138.15 52591.46 88888.00 2014-12-27 05:08:48.909 361 11923.81 138.14 52591.45 88888.00 2014-12-27 05:08:49.409 361 11923.81 138.18 52591.44 88888.00 2014-12-27 05:08:49.909 361 11923.80 138.20 52591.45 88888.00 2014-12-27 05:08:50.409 361 11923.83 138.20 52591.46 88888.00 2014-12-27 05:08:50.909 361 11923.81 138.22 52591.47 88888.00 2014-12-27 05:08:51.409 361 11923.79 138.22 52591.45 88888.00 2014-12-27 05:08:51.909 361 11923.78 138.20 52591.48 88888.00 2014-12-27 05:08:52.409 361 11923.75 138.20 52591.44 88888.00 2014-12-27 05:08:52.909 361 11923.76 138.22 52591.46 88888.00 2014-12-27 05:08:53.409 361 11923.77 138.22 52591.50 88888.00 2014-12-27 05:08:53.909 361 11923.81 138.18 52591.47 88888.00 2014-12-27 05:08:54.409 361 11923.79 138.20 52591.45 88888.00 2014-12-27 05:08:54.909 361 11923.84 138.20 52591.45 88888.00 2014-12-27 05:08:55.409 361 11923.88 138.18 52591.45 88888.00 2014-12-27 05:08:55.909 361 11923.86 138.15 52591.48 88888.00 2014-12-27 05:08:56.409 361 11923.81 138.13 52591.47 88888.00 2014-12-27 05:08:56.909 361 11923.87 138.13 52591.46 88888.00 2014-12-27 05:08:57.409 361 11923.85 138.12 52591.47 88888.00 2014-12-27 05:08:57.909 361 11923.84 138.12 52591.47 88888.00 2014-12-27 05:08:58.409 361 11923.89 138.11 52591.51 88888.00 2014-12-27 05:08:58.909 361 11923.91 138.10 52591.54 88888.00 2014-12-27 05:08:59.409 361 11923.94 138.09 52591.59 88888.00 2014-12-27 05:08:59.909 361 11923.89 138.08 52591.60 88888.00 2014-12-27 05:09:00.409 361 11923.86 138.04 52591.57 88888.00 2014-12-27 05:09:00.909 361 11923.87 138.05 52591.54 88888.00 2014-12-27 05:09:01.409 361 11923.87 138.08 52591.55 88888.00 2014-12-27 05:09:01.909 361 11923.88 138.09 52591.53 88888.00 2014-12-27 05:09:02.409 361 11923.83 138.09 52591.54 88888.00 2014-12-27 05:09:02.909 361 11923.85 138.09 52591.54 88888.00 2014-12-27 05:09:03.409 361 11923.88 138.11 52591.55 88888.00 2014-12-27 05:09:03.909 361 11923.89 138.08 52591.54 88888.00 2014-12-27 05:09:04.409 361 11923.95 138.05 52591.52 88888.00 2014-12-27 05:09:04.909 361 11923.95 138.03 52591.52 88888.00 2014-12-27 05:09:05.409 361 11923.94 138.00 52591.54 88888.00 2014-12-27 05:09:05.909 361 11923.97 138.01 52591.54 88888.00 2014-12-27 05:09:06.409 361 11923.92 138.02 52591.59 88888.00 2014-12-27 05:09:06.909 361 11923.89 138.01 52591.62 88888.00 2014-12-27 05:09:07.409 361 11923.94 138.02 52591.61 88888.00 2014-12-27 05:09:07.909 361 11923.92 138.04 52591.60 88888.00 2014-12-27 05:09:08.409 361 11923.88 138.04 52591.56 88888.00 2014-12-27 05:09:08.909 361 11923.86 137.99 52591.53 88888.00 2014-12-27 05:09:09.409 361 11923.88 137.93 52591.54 88888.00 2014-12-27 05:09:09.909 361 11923.89 137.96 52591.53 88888.00 2014-12-27 05:09:10.409 361 11923.88 137.96 52591.54 88888.00 2014-12-27 05:09:10.909 361 11923.88 137.96 52591.55 88888.00 2014-12-27 05:09:11.409 361 11923.91 137.95 52591.59 88888.00 2014-12-27 05:09:11.909 361 11923.92 137.89 52591.57 88888.00 2014-12-27 05:09:12.409 361 11923.89 137.92 52591.57 88888.00 2014-12-27 05:09:12.909 361 11923.91 137.94 52591.60 88888.00 2014-12-27 05:09:13.409 361 11923.92 137.93 52591.61 88888.00 2014-12-27 05:09:13.909 361 11923.92 137.91 52591.61 88888.00 2014-12-27 05:09:14.409 361 11923.95 137.90 52591.61 88888.00 2014-12-27 05:09:14.909 361 11923.96 137.92 52591.61 88888.00 2014-12-27 05:09:15.409 361 11923.98 137.90 52591.61 88888.00 2014-12-27 05:09:15.909 361 11924.00 137.89 52591.60 88888.00 2014-12-27 05:09:16.409 361 11924.01 137.92 52591.64 88888.00 2014-12-27 05:09:16.909 361 11924.03 137.99 52591.69 88888.00 2014-12-27 05:09:17.409 361 11924.01 137.96 52591.70 88888.00 2014-12-27 05:09:17.909 361 11923.97 137.95 52591.66 88888.00 2014-12-27 05:09:18.409 361 11923.94 137.95 52591.60 88888.00 2014-12-27 05:09:18.909 361 11923.94 137.93 52591.61 88888.00 2014-12-27 05:09:19.409 361 11923.89 137.93 52591.68 88888.00 2014-12-27 05:09:19.909 361 11923.92 137.93 52591.68 88888.00 2014-12-27 05:09:20.409 361 11923.92 137.94 52591.65 88888.00 2014-12-27 05:09:20.909 361 11923.92 137.89 52591.63 88888.00 2014-12-27 05:09:21.409 361 11923.94 137.86 52591.65 88888.00 2014-12-27 05:09:21.909 361 11923.97 137.85 52591.69 88888.00 2014-12-27 05:09:22.409 361 11923.98 137.85 52591.65 88888.00 2014-12-27 05:09:22.909 361 11924.01 137.86 52591.64 88888.00 2014-12-27 05:09:23.409 361 11924.03 137.90 52591.61 88888.00 2014-12-27 05:09:23.909 361 11924.00 137.86 52591.57 88888.00 2014-12-27 05:09:24.409 361 11923.97 137.84 52591.59 88888.00 2014-12-27 05:09:24.909 361 11923.97 137.84 52591.57 88888.00 2014-12-27 05:09:25.409 361 11923.95 137.83 52591.59 88888.00 2014-12-27 05:09:25.909 361 11923.95 137.86 52591.61 88888.00 2014-12-27 05:09:26.409 361 11923.97 137.85 52591.59 88888.00 2014-12-27 05:09:26.909 361 11923.95 137.84 52591.59 88888.00 2014-12-27 05:09:27.409 361 11923.94 137.82 52591.59 88888.00 2014-12-27 05:09:27.909 361 11923.98 137.82 52591.64 88888.00 2014-12-27 05:09:28.409 361 11923.98 137.81 52591.64 88888.00 2014-12-27 05:09:28.909 361 11923.92 137.83 52591.64 88888.00 2014-12-27 05:09:29.409 361 11923.94 137.83 52591.69 88888.00 2014-12-27 05:09:29.909 361 11923.97 137.84 52591.69 88888.00 2014-12-27 05:09:30.409 361 11924.03 137.86 52591.70 88888.00 2014-12-27 05:09:30.909 361 11924.01 137.84 52591.69 88888.00 2014-12-27 05:09:31.409 361 11923.98 137.82 52591.72 88888.00 2014-12-27 05:09:31.909 361 11923.95 137.79 52591.70 88888.00 2014-12-27 05:09:32.409 361 11923.94 137.76 52591.69 88888.00 2014-12-27 05:09:32.909 361 11923.94 137.79 52591.72 88888.00 2014-12-27 05:09:33.409 361 11923.95 137.82 52591.75 88888.00 2014-12-27 05:09:33.909 361 11923.95 137.81 52591.75 88888.00 2014-12-27 05:09:34.409 361 11923.94 137.76 52591.74 88888.00 2014-12-27 05:09:34.909 361 11923.91 137.73 52591.74 88888.00 2014-12-27 05:09:35.409 361 11923.93 137.74 52591.72 88888.00 2014-12-27 05:09:35.909 361 11923.94 137.79 52591.70 88888.00 2014-12-27 05:09:36.409 361 11923.92 137.79 52591.69 88888.00 2014-12-27 05:09:36.909 361 11923.88 137.79 52591.77 88888.00 2014-12-27 05:09:37.409 361 11923.88 137.80 52591.74 88888.00 2014-12-27 05:09:37.909 361 11923.89 137.76 52591.74 88888.00 2014-12-27 05:09:38.409 361 11923.92 137.75 52591.74 88888.00 2014-12-27 05:09:38.909 361 11923.92 137.75 52591.75 88888.00 2014-12-27 05:09:39.409 361 11923.91 137.79 52591.74 88888.00 2014-12-27 05:09:39.909 361 11923.91 137.81 52591.71 88888.00 2014-12-27 05:09:40.409 361 11923.94 137.80 52591.72 88888.00 2014-12-27 05:09:40.909 361 11923.93 137.80 52591.77 88888.00 2014-12-27 05:09:41.409 361 11923.92 137.79 52591.78 88888.00 2014-12-27 05:09:41.909 361 11923.94 137.80 52591.80 88888.00 2014-12-27 05:09:42.409 361 11923.95 137.79 52591.77 88888.00 2014-12-27 05:09:42.909 361 11924.00 137.75 52591.75 88888.00 2014-12-27 05:09:43.409 361 11924.05 137.74 52591.77 88888.00 2014-12-27 05:09:43.909 361 11924.03 137.77 52591.75 88888.00 2014-12-27 05:09:44.409 361 11924.06 137.83 52591.74 88888.00 2014-12-27 05:09:44.909 361 11924.02 137.81 52591.78 88888.00 2014-12-27 05:09:45.409 361 11924.01 137.76 52591.82 88888.00 2014-12-27 05:09:45.909 361 11923.97 137.75 52591.81 88888.00 2014-12-27 05:09:46.409 361 11924.02 137.76 52591.79 88888.00 2014-12-27 05:09:46.909 361 11924.03 137.82 52591.82 88888.00 2014-12-27 05:09:47.409 361 11924.00 137.80 52591.83 88888.00 2014-12-27 05:09:47.909 361 11924.01 137.75 52591.82 88888.00 2014-12-27 05:09:48.409 361 11924.00 137.75 52591.82 88888.00 2014-12-27 05:09:48.909 361 11923.98 137.75 52591.82 88888.00 2014-12-27 05:09:49.409 361 11923.97 137.76 52591.82 88888.00 2014-12-27 05:09:49.909 361 11924.01 137.75 52591.83 88888.00 2014-12-27 05:09:50.409 361 11923.97 137.76 52591.87 88888.00 2014-12-27 05:09:50.909 361 11923.94 137.72 52591.84 88888.00 2014-12-27 05:09:51.409 361 11923.97 137.68 52591.86 88888.00 2014-12-27 05:09:51.909 361 11923.98 137.67 52591.82 88888.00 2014-12-27 05:09:52.409 361 11923.98 137.74 52591.82 88888.00 2014-12-27 05:09:52.909 361 11923.97 137.74 52591.81 88888.00 2014-12-27 05:09:53.409 361 11923.96 137.71 52591.83 88888.00 2014-12-27 05:09:53.909 361 11924.01 137.66 52591.84 88888.00 2014-12-27 05:09:54.409 361 11924.02 137.66 52591.87 88888.00 2014-12-27 05:09:54.909 361 11924.02 137.66 52591.87 88888.00 2014-12-27 05:09:55.409 361 11924.03 137.66 52591.89 88888.00 2014-12-27 05:09:55.909 361 11924.01 137.70 52591.92 88888.00 2014-12-27 05:09:56.409 361 11924.00 137.66 52591.97 88888.00 2014-12-27 05:09:56.909 361 11924.03 137.63 52591.92 88888.00 2014-12-27 05:09:57.409 361 11924.03 137.60 52591.88 88888.00 2014-12-27 05:09:57.909 361 11924.06 137.62 52591.92 88888.00 2014-12-27 05:09:58.409 361 11924.09 137.63 52591.97 88888.00 2014-12-27 05:09:58.909 361 11924.06 137.64 52591.96 88888.00 2014-12-27 05:09:59.409 361 11924.06 137.65 52591.98 88888.00 2014-12-27 05:09:59.909 361 11924.10 137.62 52591.96 88888.00 2014-12-27 05:10:00.409 361 11924.04 137.60 52591.90 88888.00 2014-12-27 05:10:00.909 361 11924.01 137.63 52591.92 88888.00 2014-12-27 05:10:01.409 361 11923.96 137.61 52591.95 88888.00 2014-12-27 05:10:01.909 361 11923.97 137.60 52591.94 88888.00 2014-12-27 05:10:02.409 361 11924.01 137.54 52591.94 88888.00 2014-12-27 05:10:02.909 361 11924.01 137.58 52591.96 88888.00 2014-12-27 05:10:03.409 361 11923.97 137.57 52591.92 88888.00 2014-12-27 05:10:03.909 361 11923.96 137.57 52591.98 88888.00 2014-12-27 05:10:04.409 361 11923.97 137.64 52591.95 88888.00 2014-12-27 05:10:04.909 361 11923.95 137.60 52591.96 88888.00 2014-12-27 05:10:05.409 361 11923.93 137.55 52591.98 88888.00 2014-12-27 05:10:05.909 361 11923.95 137.62 52591.95 88888.00 2014-12-27 05:10:06.409 361 11923.94 137.65 52591.95 88888.00 2014-12-27 05:10:06.909 361 11923.96 137.66 52591.92 88888.00 2014-12-27 05:10:07.409 361 11923.93 137.64 52591.89 88888.00 2014-12-27 05:10:07.909 361 11923.88 137.57 52591.89 88888.00 2014-12-27 05:10:08.409 361 11923.88 137.58 52591.92 88888.00 2014-12-27 05:10:08.909 361 11923.89 137.64 52591.98 88888.00 2014-12-27 05:10:09.409 361 11923.94 137.67 52591.99 88888.00 2014-12-27 05:10:09.909 361 11923.94 137.67 52592.01 88888.00 2014-12-27 05:10:10.409 361 11923.94 137.65 52592.00 88888.00 2014-12-27 05:10:10.909 361 11923.92 137.64 52592.04 88888.00 2014-12-27 05:10:11.409 361 11923.89 137.63 52592.08 88888.00 2014-12-27 05:10:11.909 361 11923.85 137.63 52592.06 88888.00 2014-12-27 05:10:12.409 361 11923.87 137.65 52592.08 88888.00 2014-12-27 05:10:12.909 361 11923.92 137.65 52592.12 88888.00 2014-12-27 05:10:13.409 361 11923.87 137.67 52592.08 88888.00 2014-12-27 05:10:13.909 361 11923.85 137.66 52592.08 88888.00 2014-12-27 05:10:14.409 361 11923.85 137.65 52592.07 88888.00 2014-12-27 05:10:14.909 361 11923.84 137.63 52592.05 88888.00 2014-12-27 05:10:15.409 361 11923.80 137.62 52592.04 88888.00 2014-12-27 05:10:15.909 361 11923.80 137.61 52592.04 88888.00 2014-12-27 05:10:16.409 361 11923.83 137.60 52592.04 88888.00 2014-12-27 05:10:16.909 361 11923.81 137.57 52592.05 88888.00 2014-12-27 05:10:17.409 361 11923.80 137.60 52592.03 88888.00 2014-12-27 05:10:17.909 361 11923.79 137.62 52592.04 88888.00 2014-12-27 05:10:18.409 361 11923.78 137.61 52592.03 88888.00 2014-12-27 05:10:18.909 361 11923.77 137.58 52592.07 88888.00 2014-12-27 05:10:19.409 361 11923.75 137.56 52592.07 88888.00 2014-12-27 05:10:19.909 361 11923.75 137.54 52592.10 88888.00 2014-12-27 05:10:20.410 361 11923.77 137.51 52592.08 88888.00 2014-12-27 05:10:20.910 361 11923.72 137.52 52592.07 88888.00 2014-12-27 05:10:21.410 361 11923.71 137.57 52592.08 88888.00 2014-12-27 05:10:21.910 361 11923.70 137.61 52592.12 88888.00 2014-12-27 05:10:22.410 361 11923.74 137.55 52592.06 88888.00 2014-12-27 05:10:22.910 361 11923.76 137.52 52592.03 88888.00 2014-12-27 05:10:23.410 361 11923.75 137.57 52591.99 88888.00 2014-12-27 05:10:23.910 361 11923.69 137.60 52591.99 88888.00 2014-12-27 05:10:24.410 361 11923.68 137.58 52592.00 88888.00 2014-12-27 05:10:24.910 361 11923.69 137.57 52592.01 88888.00 2014-12-27 05:10:25.410 361 11923.66 137.58 52592.04 88888.00 2014-12-27 05:10:25.910 361 11923.67 137.58 52592.07 88888.00 2014-12-27 05:10:26.410 361 11923.69 137.58 52592.05 88888.00 2014-12-27 05:10:26.910 361 11923.65 137.58 52592.06 88888.00 2014-12-27 05:10:27.410 361 11923.63 137.58 52592.05 88888.00 2014-12-27 05:10:27.910 361 11923.63 137.57 52592.07 88888.00 2014-12-27 05:10:28.410 361 11923.65 137.56 52592.06 88888.00 2014-12-27 05:10:28.910 361 11923.68 137.63 52592.08 88888.00 2014-12-27 05:10:29.410 361 11923.68 137.68 52592.08 88888.00 2014-12-27 05:10:29.910 361 11923.67 137.68 52592.07 88888.00 2014-12-27 05:10:30.410 361 11923.66 137.67 52592.09 88888.00 2014-12-27 05:10:30.910 361 11923.67 137.66 52592.09 88888.00 2014-12-27 05:10:31.410 361 11923.69 137.65 52592.12 88888.00 2014-12-27 05:10:31.910 361 11923.69 137.64 52592.15 88888.00 2014-12-27 05:10:32.410 361 11923.69 137.62 52592.12 88888.00 2014-12-27 05:10:32.910 361 11923.68 137.61 52592.12 88888.00 2014-12-27 05:10:33.410 361 11923.68 137.63 52592.10 88888.00 2014-12-27 05:10:33.910 361 11923.68 137.60 52592.09 88888.00 2014-12-27 05:10:34.410 361 11923.75 137.60 52592.08 88888.00 2014-12-27 05:10:34.910 361 11923.79 137.57 52592.07 88888.00 2014-12-27 05:10:35.410 361 11923.78 137.61 52592.05 88888.00 2014-12-27 05:10:35.910 361 11923.71 137.56 52592.05 88888.00 2014-12-27 05:10:36.410 361 11923.71 137.50 52592.08 88888.00 2014-12-27 05:10:36.910 361 11923.69 137.54 52592.10 88888.00 2014-12-27 05:10:37.410 361 11923.70 137.55 52592.12 88888.00 2014-12-27 05:10:37.910 361 11923.75 137.53 52592.08 88888.00 2014-12-27 05:10:38.410 361 11923.77 137.48 52592.07 88888.00 2014-12-27 05:10:38.910 361 11923.80 137.56 52592.10 88888.00 2014-12-27 05:10:39.410 361 11923.79 137.54 52592.12 88888.00 2014-12-27 05:10:39.910 361 11923.81 137.53 52592.06 88888.00 2014-12-27 05:10:40.410 361 11923.85 137.54 52592.05 88888.00 2014-12-27 05:10:40.910 361 11923.81 137.52 52592.07 88888.00 2014-12-27 05:10:41.410 361 11923.78 137.51 52592.06 88888.00 2014-12-27 05:10:41.910 361 11923.77 137.52 52592.06 88888.00 2014-12-27 05:10:42.410 361 11923.78 137.54 52592.06 88888.00 2014-12-27 05:10:42.910 361 11923.76 137.56 52592.07 88888.00 2014-12-27 05:10:43.410 361 11923.75 137.55 52592.08 88888.00 2014-12-27 05:10:43.910 361 11923.75 137.55 52592.07 88888.00 2014-12-27 05:10:44.410 361 11923.72 137.57 52592.07 88888.00 2014-12-27 05:10:44.910 361 11923.67 137.53 52592.08 88888.00 2014-12-27 05:10:45.410 361 11923.67 137.50 52592.07 88888.00 2014-12-27 05:10:45.910 361 11923.65 137.52 52592.01 88888.00 2014-12-27 05:10:46.410 361 11923.67 137.54 52592.01 88888.00 2014-12-27 05:10:46.910 361 11923.69 137.52 52591.99 88888.00 2014-12-27 05:10:47.410 361 11923.68 137.50 52592.00 88888.00 2014-12-27 05:10:47.910 361 11923.69 137.46 52592.03 88888.00 2014-12-27 05:10:48.410 361 11923.68 137.46 52592.03 88888.00 2014-12-27 05:10:48.910 361 11923.68 137.48 52592.04 88888.00 2014-12-27 05:10:49.410 361 11923.70 137.52 52592.07 88888.00 2014-12-27 05:10:49.910 361 11923.69 137.48 52592.06 88888.00 2014-12-27 05:10:50.410 361 11923.66 137.47 52592.06 88888.00 2014-12-27 05:10:50.910 361 11923.62 137.45 52592.07 88888.00 2014-12-27 05:10:51.410 361 11923.61 137.48 52592.07 88888.00 2014-12-27 05:10:51.910 361 11923.63 137.52 52592.05 88888.00 2014-12-27 05:10:52.410 361 11923.68 137.51 52592.03 88888.00 2014-12-27 05:10:52.910 361 11923.68 137.43 52592.04 88888.00 2014-12-27 05:10:53.410 361 11923.63 137.44 52592.05 88888.00 2014-12-27 05:10:53.910 361 11923.62 137.44 52592.05 88888.00 2014-12-27 05:10:54.410 361 11923.66 137.42 52592.03 88888.00 2014-12-27 05:10:54.910 361 11923.65 137.43 52592.07 88888.00 2014-12-27 05:10:55.410 361 11923.59 137.39 52592.08 88888.00 2014-12-27 05:10:55.910 361 11923.62 137.43 52592.10 88888.00 2014-12-27 05:10:56.410 361 11923.62 137.45 52592.07 88888.00 2014-12-27 05:10:56.910 361 11923.63 137.42 52592.05 88888.00 2014-12-27 05:10:57.410 361 11923.61 137.41 52592.05 88888.00 2014-12-27 05:10:57.910 361 11923.60 137.38 52592.06 88888.00 2014-12-27 05:10:58.410 361 11923.56 137.39 52592.09 88888.00 2014-12-27 05:10:58.910 361 11923.56 137.41 52592.08 88888.00 2014-12-27 05:10:59.410 361 11923.60 137.43 52592.04 88888.00 2014-12-27 05:10:59.910 361 11923.61 137.36 52592.03 88888.00 2014-12-27 05:11:00.410 361 11923.59 137.42 52591.99 88888.00 2014-12-27 05:11:00.910 361 11923.60 137.43 52592.03 88888.00 2014-12-27 05:11:01.410 361 11923.58 137.38 52592.03 88888.00 2014-12-27 05:11:01.910 361 11923.61 137.38 52591.98 88888.00 2014-12-27 05:11:02.410 361 11923.65 137.39 52591.96 88888.00 2014-12-27 05:11:02.910 361 11923.57 137.41 52591.97 88888.00 2014-12-27 05:11:03.410 361 11923.54 137.46 52591.95 88888.00 2014-12-27 05:11:03.910 361 11923.57 137.50 52591.90 88888.00 2014-12-27 05:11:04.410 361 11923.60 137.48 52591.95 88888.00 2014-12-27 05:11:04.910 361 11923.65 137.46 52591.95 88888.00 2014-12-27 05:11:05.410 361 11923.65 137.46 52591.91 88888.00 2014-12-27 05:11:05.910 361 11923.62 137.48 52591.89 88888.00 2014-12-27 05:11:06.410 361 11923.60 137.45 52591.91 88888.00 2014-12-27 05:11:06.910 361 11923.65 137.46 52591.94 88888.00 2014-12-27 05:11:07.410 361 11923.66 137.48 52591.96 88888.00 2014-12-27 05:11:07.910 361 11923.66 137.46 52591.97 88888.00 2014-12-27 05:11:08.410 361 11923.66 137.47 52591.97 88888.00 2014-12-27 05:11:08.910 361 11923.68 137.51 52591.96 88888.00 2014-12-27 05:11:09.410 361 11923.65 137.48 52591.94 88888.00 2014-12-27 05:11:09.910 361 11923.62 137.45 52591.94 88888.00 2014-12-27 05:11:10.410 361 11923.58 137.44 52591.98 88888.00 2014-12-27 05:11:10.910 361 11923.58 137.45 52591.97 88888.00 2014-12-27 05:11:11.410 361 11923.54 137.47 52591.95 88888.00 2014-12-27 05:11:11.910 361 11923.58 137.48 52591.98 88888.00 2014-12-27 05:11:12.410 361 11923.57 137.47 52591.94 88888.00 2014-12-27 05:11:12.910 361 11923.60 137.45 52591.90 88888.00 2014-12-27 05:11:13.410 361 11923.58 137.43 52591.91 88888.00 2014-12-27 05:11:13.910 361 11923.51 137.39 52591.91 88888.00 2014-12-27 05:11:14.410 361 11923.50 137.42 52591.91 88888.00 2014-12-27 05:11:14.910 361 11923.51 137.44 52591.97 88888.00 2014-12-27 05:11:15.410 361 11923.51 137.45 52591.97 88888.00 2014-12-27 05:11:15.910 361 11923.50 137.46 52591.96 88888.00 2014-12-27 05:11:16.410 361 11923.49 137.44 52591.96 88888.00 2014-12-27 05:11:16.910 361 11923.50 137.42 52591.96 88888.00 2014-12-27 05:11:17.410 361 11923.50 137.41 52591.96 88888.00 2014-12-27 05:11:17.910 361 11923.49 137.50 52591.96 88888.00 2014-12-27 05:11:18.410 361 11923.51 137.51 52591.96 88888.00 2014-12-27 05:11:18.910 361 11923.52 137.52 52591.97 88888.00 2014-12-27 05:11:19.410 361 11923.52 137.47 52591.96 88888.00 2014-12-27 05:11:19.910 361 11923.52 137.48 52591.94 88888.00 2014-12-27 05:11:20.410 361 11923.58 137.52 52591.96 88888.00 2014-12-27 05:11:20.910 361 11923.57 137.52 52591.96 88888.00 2014-12-27 05:11:21.410 361 11923.54 137.53 52591.96 88888.00 2014-12-27 05:11:21.910 361 11923.54 137.53 52591.94 88888.00 2014-12-27 05:11:22.410 361 11923.53 137.50 52591.95 88888.00 2014-12-27 05:11:22.910 361 11923.50 137.51 52591.95 88888.00 2014-12-27 05:11:23.410 361 11923.54 137.51 52591.96 88888.00 2014-12-27 05:11:23.910 361 11923.58 137.48 52591.98 88888.00 2014-12-27 05:11:24.410 361 11923.57 137.47 52592.03 88888.00 2014-12-27 05:11:24.910 361 11923.58 137.47 52592.06 88888.00 2014-12-27 05:11:25.410 361 11923.58 137.46 52592.03 88888.00 2014-12-27 05:11:25.910 361 11923.54 137.48 52591.99 88888.00 2014-12-27 05:11:26.410 361 11923.57 137.50 52592.00 88888.00 2014-12-27 05:11:26.910 361 11923.50 137.46 52592.01 88888.00 2014-12-27 05:11:27.410 361 11923.48 137.44 52592.05 88888.00 2014-12-27 05:11:27.910 361 11923.48 137.44 52592.05 88888.00 2014-12-27 05:11:28.410 361 11923.50 137.47 52592.05 88888.00 2014-12-27 05:11:28.910 361 11923.49 137.48 52592.03 88888.00 2014-12-27 05:11:29.410 361 11923.48 137.45 52592.00 88888.00 2014-12-27 05:11:29.910 361 11923.48 137.42 52592.00 88888.00 2014-12-27 05:11:30.410 361 11923.49 137.42 52592.05 88888.00 2014-12-27 05:11:30.910 361 11923.48 137.42 52592.04 88888.00 2014-12-27 05:11:31.410 361 11923.47 137.44 52591.98 88888.00 2014-12-27 05:11:31.910 361 11923.41 137.46 52591.96 88888.00 2014-12-27 05:11:32.410 361 11923.40 137.47 52591.97 88888.00 2014-12-27 05:11:32.910 361 11923.43 137.46 52592.00 88888.00 2014-12-27 05:11:33.410 361 11923.42 137.46 52591.95 88888.00 2014-12-27 05:11:33.910 361 11923.43 137.39 52591.89 88888.00 2014-12-27 05:11:34.410 361 11923.43 137.43 52591.89 88888.00 2014-12-27 05:11:34.910 361 11923.43 137.43 52591.96 88888.00 2014-12-27 05:11:35.410 361 11923.43 137.45 52591.99 88888.00 2014-12-27 05:11:35.910 361 11923.50 137.43 52592.03 88888.00 2014-12-27 05:11:36.410 361 11923.47 137.42 52592.00 88888.00 2014-12-27 05:11:36.910 361 11923.49 137.43 52592.00 88888.00 2014-12-27 05:11:37.410 361 11923.51 137.45 52591.99 88888.00 2014-12-27 05:11:37.910 361 11923.53 137.44 52591.98 88888.00 2014-12-27 05:11:38.410 361 11923.49 137.41 52591.99 88888.00 2014-12-27 05:11:38.910 361 11923.43 137.37 52591.97 88888.00 2014-12-27 05:11:39.410 361 11923.36 137.34 52591.98 88888.00 2014-12-27 05:11:39.910 361 11923.39 137.36 52591.99 88888.00 2014-12-27 05:11:40.410 361 11923.39 137.34 52591.99 88888.00 2014-12-27 05:11:40.910 361 11923.47 137.39 52591.98 88888.00 2014-12-27 05:11:41.410 361 11923.47 137.39 52591.97 88888.00 2014-12-27 05:11:41.910 361 11923.42 137.36 52591.95 88888.00 2014-12-27 05:11:42.410 361 11923.43 137.38 52591.97 88888.00 2014-12-27 05:11:42.910 361 11923.43 137.35 52591.97 88888.00 2014-12-27 05:11:43.410 361 11923.43 137.38 52591.99 88888.00 2014-12-27 05:11:43.910 361 11923.42 137.41 52592.01 88888.00 2014-12-27 05:11:44.410 361 11923.36 137.35 52592.03 88888.00 2014-12-27 05:11:44.910 361 11923.35 137.36 52592.06 88888.00 2014-12-27 05:11:45.410 361 11923.35 137.42 52592.06 88888.00 2014-12-27 05:11:45.910 361 11923.31 137.41 52592.04 88888.00 2014-12-27 05:11:46.410 361 11923.34 137.39 52592.05 88888.00 2014-12-27 05:11:46.910 361 11923.39 137.39 52591.99 88888.00 2014-12-27 05:11:47.410 361 11923.41 137.41 52591.98 88888.00 2014-12-27 05:11:47.910 361 11923.48 137.39 52592.06 88888.00 2014-12-27 05:11:48.410 361 11923.49 137.45 52592.09 88888.00 2014-12-27 05:11:48.910 361 11923.49 137.50 52592.08 88888.00 2014-12-27 05:11:49.410 361 11923.45 137.45 52592.08 88888.00 2014-12-27 05:11:49.910 361 11923.48 137.41 52592.12 88888.00 2014-12-27 05:11:50.410 361 11923.49 137.38 52592.13 88888.00 2014-12-27 05:11:50.910 361 11923.43 137.39 52592.14 88888.00 2014-12-27 05:11:51.410 361 11923.47 137.47 52592.09 88888.00 2014-12-27 05:11:51.910 361 11923.45 137.47 52592.06 88888.00 2014-12-27 05:11:52.410 361 11923.47 137.43 52592.07 88888.00 2014-12-27 05:11:52.910 361 11923.47 137.46 52592.05 88888.00 2014-12-27 05:11:53.410 361 11923.47 137.48 52592.00 88888.00 2014-12-27 05:11:53.910 361 11923.49 137.50 52592.00 88888.00 2014-12-27 05:11:54.410 361 11923.49 137.44 52592.03 88888.00 2014-12-27 05:11:54.910 361 11923.52 137.37 52592.04 88888.00 2014-12-27 05:11:55.410 361 11923.54 137.37 52592.03 88888.00 2014-12-27 05:11:55.910 361 11923.53 137.38 52592.04 88888.00 2014-12-27 05:11:56.410 361 11923.51 137.36 52592.06 88888.00 2014-12-27 05:11:56.910 361 11923.49 137.38 52592.06 88888.00 2014-12-27 05:11:57.410 361 11923.51 137.39 52592.10 88888.00 2014-12-27 05:11:57.910 361 11923.56 137.37 52592.07 88888.00 2014-12-27 05:11:58.410 361 11923.52 137.33 52592.07 88888.00 2014-12-27 05:11:58.910 361 11923.51 137.31 52592.07 88888.00 2014-12-27 05:11:59.410 361 11923.50 137.34 52591.96 88888.00 2014-12-27 05:11:59.910 361 11923.50 137.39 52591.96 88888.00 2014-12-27 05:12:00.410 361 11923.48 137.38 52591.95 88888.00 2014-12-27 05:12:00.910 361 11923.44 137.37 52591.95 88888.00 2014-12-27 05:12:01.410 361 11923.40 137.38 52591.96 88888.00 2014-12-27 05:12:01.910 361 11923.43 137.37 52591.97 88888.00 2014-12-27 05:12:02.410 361 11923.45 137.32 52591.96 88888.00 2014-12-27 05:12:02.910 361 11923.45 137.32 52592.00 88888.00 2014-12-27 05:12:03.410 361 11923.49 137.35 52591.98 88888.00 2014-12-27 05:12:03.910 361 11923.51 137.37 52591.99 88888.00 2014-12-27 05:12:04.410 361 11923.51 137.42 52592.01 88888.00 2014-12-27 05:12:04.910 361 11923.52 137.43 52592.01 88888.00 2014-12-27 05:12:05.410 361 11923.51 137.39 52591.94 88888.00 2014-12-27 05:12:05.910 361 11923.52 137.41 52591.90 88888.00 2014-12-27 05:12:06.410 361 11923.49 137.42 52591.98 88888.00 2014-12-27 05:12:06.910 361 11923.47 137.47 52592.06 88888.00 2014-12-27 05:12:07.410 361 11923.51 137.51 52592.06 88888.00 2014-12-27 05:12:07.910 361 11923.49 137.47 52592.04 88888.00 2014-12-27 05:12:08.410 361 11923.52 137.50 52592.05 88888.00 2014-12-27 05:12:08.910 361 11923.53 137.50 52592.05 88888.00 2014-12-27 05:12:09.410 361 11923.52 137.48 52592.06 88888.00 2014-12-27 05:12:09.910 361 11923.56 137.50 52592.09 88888.00 2014-12-27 05:12:10.410 361 11923.60 137.51 52592.07 88888.00 2014-12-27 05:12:10.910 361 11923.60 137.54 52592.04 88888.00 2014-12-27 05:12:11.410 361 11923.61 137.50 52592.03 88888.00 2014-12-27 05:12:11.910 361 11923.61 137.48 52592.01 88888.00 2014-12-27 05:12:12.410 361 11923.58 137.53 52592.00 88888.00 2014-12-27 05:12:12.910 361 11923.62 137.48 52591.97 88888.00 2014-12-27 05:12:13.410 361 11923.63 137.48 52591.96 88888.00 2014-12-27 05:12:13.910 361 11923.61 137.47 52591.95 88888.00 2014-12-27 05:12:14.410 361 11923.66 137.50 52591.96 88888.00 2014-12-27 05:12:14.910 361 11923.62 137.48 52591.94 88888.00 2014-12-27 05:12:15.410 361 11923.61 137.46 52591.94 88888.00 2014-12-27 05:12:15.910 361 11923.60 137.45 52591.92 88888.00 2014-12-27 05:12:16.410 361 11923.57 137.44 52591.91 88888.00 2014-12-27 05:12:16.910 361 11923.53 137.46 52591.95 88888.00 2014-12-27 05:12:17.410 361 11923.51 137.48 52591.97 88888.00 2014-12-27 05:12:17.910 361 11923.49 137.48 52592.04 88888.00 2014-12-27 05:12:18.410 361 11923.52 137.48 52592.04 88888.00 2014-12-27 05:12:18.910 361 11923.51 137.47 52592.00 88888.00 2014-12-27 05:12:19.410 361 11923.50 137.45 52591.96 88888.00 2014-12-27 05:12:19.910 361 11923.48 137.48 52591.96 88888.00 2014-12-27 05:12:20.410 361 11923.48 137.46 52591.94 88888.00 2014-12-27 05:12:20.910 361 11923.48 137.44 52591.92 88888.00 2014-12-27 05:12:21.410 361 11923.49 137.44 52591.91 88888.00 2014-12-27 05:12:21.910 361 11923.52 137.47 52591.92 88888.00 2014-12-27 05:12:22.410 361 11923.52 137.47 52591.98 88888.00 2014-12-27 05:12:22.910 361 11923.54 137.43 52591.90 88888.00 2014-12-27 05:12:23.410 361 11923.59 137.46 52591.87 88888.00 2014-12-27 05:12:23.910 361 11923.59 137.46 52591.86 88888.00 2014-12-27 05:12:24.410 361 11923.61 137.45 52591.89 88888.00 2014-12-27 05:12:24.910 361 11923.57 137.46 52591.92 88888.00 2014-12-27 05:12:25.410 361 11923.58 137.45 52591.89 88888.00 2014-12-27 05:12:25.910 361 11923.61 137.51 52591.91 88888.00 2014-12-27 05:12:26.410 361 11923.60 137.51 52591.94 88888.00 2014-12-27 05:12:26.910 361 11923.53 137.52 52591.90 88888.00 2014-12-27 05:12:27.410 361 11923.51 137.52 52591.92 88888.00 2014-12-27 05:12:27.910 361 11923.59 137.48 52591.96 88888.00 2014-12-27 05:12:28.410 361 11923.60 137.50 52591.96 88888.00 2014-12-27 05:12:28.910 361 11923.59 137.50 52591.95 88888.00 2014-12-27 05:12:29.410 361 11923.57 137.50 52591.94 88888.00 2014-12-27 05:12:29.910 361 11923.56 137.52 52591.90 88888.00 2014-12-27 05:12:30.410 361 11923.60 137.54 52591.88 88888.00 2014-12-27 05:12:30.910 361 11923.60 137.54 52591.87 88888.00 2014-12-27 05:12:31.410 361 11923.61 137.50 52591.88 88888.00 2014-12-27 05:12:31.910 361 11923.57 137.53 52591.92 88888.00 2014-12-27 05:12:32.410 361 11923.54 137.55 52591.94 88888.00 2014-12-27 05:12:32.910 361 11923.56 137.55 52591.95 88888.00 2014-12-27 05:12:33.410 361 11923.56 137.52 52591.95 88888.00 2014-12-27 05:12:33.910 361 11923.54 137.48 52591.94 88888.00 2014-12-27 05:12:34.410 361 11923.58 137.48 52591.95 88888.00 2014-12-27 05:12:34.910 361 11923.54 137.50 52591.96 88888.00 2014-12-27 05:12:35.410 361 11923.60 137.48 52591.95 88888.00 2014-12-27 05:12:35.910 361 11923.66 137.46 52591.95 88888.00 2014-12-27 05:12:36.410 361 11923.70 137.51 52591.97 88888.00 2014-12-27 05:12:36.910 361 11923.75 137.50 52591.94 88888.00 2014-12-27 05:12:37.410 361 11923.77 137.51 52591.92 88888.00 2014-12-27 05:12:37.910 361 11923.72 137.54 52591.94 88888.00 2014-12-27 05:12:38.410 361 11923.70 137.56 52591.91 88888.00 2014-12-27 05:12:38.910 361 11923.69 137.55 52591.92 88888.00 2014-12-27 05:12:39.410 361 11923.69 137.55 52591.92 88888.00 2014-12-27 05:12:39.910 361 11923.68 137.54 52591.94 88888.00 2014-12-27 05:12:40.410 361 11923.68 137.56 52591.95 88888.00 2014-12-27 05:12:40.910 361 11923.68 137.53 52591.94 88888.00 2014-12-27 05:12:41.410 361 11923.66 137.54 52591.88 88888.00 2014-12-27 05:12:41.910 361 11923.69 137.55 52591.84 88888.00 2014-12-27 05:12:42.410 361 11923.71 137.53 52591.82 88888.00 2014-12-27 05:12:42.910 361 11923.70 137.51 52591.88 88888.00 2014-12-27 05:12:43.410 361 11923.67 137.52 52591.89 88888.00 2014-12-27 05:12:43.910 361 11923.66 137.48 52591.88 88888.00 2014-12-27 05:12:44.410 361 11923.61 137.46 52591.89 88888.00 2014-12-27 05:12:44.910 361 11923.65 137.50 52591.92 88888.00 2014-12-27 05:12:45.410 361 11923.65 137.53 52591.91 88888.00 2014-12-27 05:12:45.910 361 11923.66 137.50 52591.91 88888.00 2014-12-27 05:12:46.410 361 11923.66 137.48 52591.88 88888.00 2014-12-27 05:12:46.910 361 11923.65 137.45 52591.86 88888.00 2014-12-27 05:12:47.410 361 11923.67 137.46 52591.84 88888.00 2014-12-27 05:12:47.910 361 11923.62 137.55 52591.84 88888.00 2014-12-27 05:12:48.410 361 11923.62 137.61 52591.84 88888.00 2014-12-27 05:12:48.910 361 11923.63 137.54 52591.81 88888.00 2014-12-27 05:12:49.410 361 11923.67 137.55 52591.88 88888.00 2014-12-27 05:12:49.910 361 11923.71 137.57 52591.91 88888.00 2014-12-27 05:12:50.411 361 11923.74 137.58 52591.91 88888.00 2014-12-27 05:12:50.911 361 11923.77 137.55 52591.90 88888.00 2014-12-27 05:12:51.411 361 11923.78 137.54 52591.89 88888.00 2014-12-27 05:12:51.911 361 11923.74 137.52 52591.86 88888.00 2014-12-27 05:12:52.411 361 11923.70 137.53 52591.86 88888.00 2014-12-27 05:12:52.911 361 11923.72 137.55 52591.87 88888.00 2014-12-27 05:12:53.411 361 11923.77 137.57 52591.86 88888.00 2014-12-27 05:12:53.911 361 11923.79 137.56 52591.84 88888.00 2014-12-27 05:12:54.411 361 11923.79 137.52 52591.82 88888.00 2014-12-27 05:12:54.911 361 11923.78 137.48 52591.84 88888.00 2014-12-27 05:12:55.411 361 11923.70 137.47 52591.82 88888.00 2014-12-27 05:12:55.911 361 11923.69 137.48 52591.83 88888.00 2014-12-27 05:12:56.411 361 11923.70 137.48 52591.87 88888.00 2014-12-27 05:12:56.911 361 11923.70 137.50 52591.88 88888.00 2014-12-27 05:12:57.411 361 11923.72 137.52 52591.84 88888.00 2014-12-27 05:12:57.911 361 11923.74 137.53 52591.86 88888.00 2014-12-27 05:12:58.411 361 11923.71 137.52 52591.88 88888.00 2014-12-27 05:12:58.911 361 11923.69 137.53 52591.90 88888.00 2014-12-27 05:12:59.411 361 11923.70 137.56 52591.87 88888.00 2014-12-27 05:12:59.911 361 11923.67 137.57 52591.86 88888.00 2014-12-27 05:13:00.411 361 11923.69 137.57 52591.88 88888.00 2014-12-27 05:13:00.911 361 11923.69 137.53 52591.88 88888.00 2014-12-27 05:13:01.411 361 11923.63 137.51 52591.87 88888.00 2014-12-27 05:13:01.911 361 11923.61 137.48 52591.84 88888.00 2014-12-27 05:13:02.411 361 11923.63 137.42 52591.80 88888.00 2014-12-27 05:13:02.911 361 11923.63 137.43 52591.81 88888.00 2014-12-27 05:13:03.411 361 11923.65 137.46 52591.84 88888.00 2014-12-27 05:13:03.911 361 11923.62 137.47 52591.80 88888.00 2014-12-27 05:13:04.411 361 11923.63 137.42 52591.77 88888.00 2014-12-27 05:13:04.911 361 11923.67 137.43 52591.75 88888.00 2014-12-27 05:13:05.411 361 11923.66 137.44 52591.78 88888.00 2014-12-27 05:13:05.911 361 11923.66 137.48 52591.80 88888.00 2014-12-27 05:13:06.411 361 11923.66 137.43 52591.80 88888.00 2014-12-27 05:13:06.911 361 11923.65 137.38 52591.82 88888.00 2014-12-27 05:13:07.411 361 11923.67 137.39 52591.81 88888.00 2014-12-27 05:13:07.911 361 11923.65 137.42 52591.81 88888.00 2014-12-27 05:13:08.411 361 11923.57 137.39 52591.79 88888.00 2014-12-27 05:13:08.911 361 11923.52 137.46 52591.79 88888.00 2014-12-27 05:13:09.411 361 11923.50 137.45 52591.77 88888.00 2014-12-27 05:13:09.911 361 11923.50 137.43 52591.73 88888.00 2014-12-27 05:13:10.411 361 11923.53 137.42 52591.72 88888.00 2014-12-27 05:13:10.911 361 11923.57 137.45 52591.73 88888.00 2014-12-27 05:13:11.411 361 11923.57 137.45 52591.70 88888.00 2014-12-27 05:13:11.911 361 11923.56 137.43 52591.68 88888.00 2014-12-27 05:13:12.411 361 11923.54 137.41 52591.70 88888.00 2014-12-27 05:13:12.911 361 11923.59 137.43 52591.70 88888.00 2014-12-27 05:13:13.411 361 11923.56 137.41 52591.70 88888.00 2014-12-27 05:13:13.911 361 11923.57 137.38 52591.70 88888.00 2014-12-27 05:13:14.411 361 11923.58 137.38 52591.71 88888.00 2014-12-27 05:13:14.911 361 11923.53 137.42 52591.75 88888.00 2014-12-27 05:13:15.411 361 11923.54 137.45 52591.70 88888.00 2014-12-27 05:13:15.911 361 11923.50 137.45 52591.69 88888.00 2014-12-27 05:13:16.411 361 11923.47 137.46 52591.69 88888.00 2014-12-27 05:13:16.911 361 11923.48 137.44 52591.68 88888.00 2014-12-27 05:13:17.411 361 11923.44 137.45 52591.68 88888.00 2014-12-27 05:13:17.911 361 11923.47 137.46 52591.65 88888.00 2014-12-27 05:13:18.411 361 11923.50 137.45 52591.65 88888.00 2014-12-27 05:13:18.911 361 11923.50 137.46 52591.63 88888.00 2014-12-27 05:13:19.411 361 11923.47 137.44 52591.61 88888.00 2014-12-27 05:13:19.911 361 11923.45 137.43 52591.63 88888.00 2014-12-27 05:13:20.411 361 11923.47 137.45 52591.66 88888.00 2014-12-27 05:13:20.911 361 11923.48 137.43 52591.64 88888.00 2014-12-27 05:13:21.411 361 11923.43 137.39 52591.57 88888.00 2014-12-27 05:13:21.911 361 11923.45 137.39 52591.59 88888.00 2014-12-27 05:13:22.411 361 11923.49 137.41 52591.55 88888.00 2014-12-27 05:13:22.911 361 11923.43 137.43 52591.54 88888.00 2014-12-27 05:13:23.411 361 11923.42 137.42 52591.56 88888.00 2014-12-27 05:13:23.911 361 11923.43 137.45 52591.59 88888.00 2014-12-27 05:13:24.411 361 11923.43 137.44 52591.56 88888.00 2014-12-27 05:13:24.911 361 11923.41 137.46 52591.59 88888.00 2014-12-27 05:13:25.411 361 11923.39 137.46 52591.59 88888.00 2014-12-27 05:13:25.911 361 11923.36 137.45 52591.61 88888.00 2014-12-27 05:13:26.411 361 11923.39 137.43 52591.61 88888.00 2014-12-27 05:13:26.911 361 11923.35 137.45 52591.63 88888.00 2014-12-27 05:13:27.411 361 11923.37 137.48 52591.65 88888.00 2014-12-27 05:13:27.911 361 11923.43 137.53 52591.64 88888.00 2014-12-27 05:13:28.411 361 11923.40 137.48 52591.64 88888.00 2014-12-27 05:13:28.911 361 11923.37 137.44 52591.63 88888.00 2014-12-27 05:13:29.411 361 11923.31 137.42 52591.60 88888.00 2014-12-27 05:13:29.911 361 11923.31 137.43 52591.61 88888.00 2014-12-27 05:13:30.411 361 11923.35 137.43 52591.54 88888.00 2014-12-27 05:13:30.911 361 11923.35 137.42 52591.57 88888.00 2014-12-27 05:13:31.411 361 11923.32 137.42 52591.56 88888.00 2014-12-27 05:13:31.911 361 11923.30 137.44 52591.54 88888.00 2014-12-27 05:13:32.411 361 11923.30 137.39 52591.57 88888.00 2014-12-27 05:13:32.911 361 11923.28 137.39 52591.55 88888.00 2014-12-27 05:13:33.411 361 11923.25 137.47 52591.55 88888.00 2014-12-27 05:13:33.911 361 11923.25 137.50 52591.54 88888.00 2014-12-27 05:13:34.411 361 11923.27 137.52 52591.57 88888.00 2014-12-27 05:13:34.911 361 11923.26 137.48 52591.61 88888.00 2014-12-27 05:13:35.411 361 11923.26 137.48 52591.56 88888.00 2014-12-27 05:13:35.911 361 11923.27 137.50 52591.52 88888.00 2014-12-27 05:13:36.411 361 11923.26 137.46 52591.53 88888.00 2014-12-27 05:13:36.911 361 11923.24 137.48 52591.52 88888.00 2014-12-27 05:13:37.411 361 11923.25 137.50 52591.48 88888.00 2014-12-27 05:13:37.911 361 11923.27 137.51 52591.50 88888.00 2014-12-27 05:13:38.411 361 11923.25 137.53 52591.51 88888.00 2014-12-27 05:13:38.911 361 11923.22 137.52 52591.52 88888.00 2014-12-27 05:13:39.411 361 11923.24 137.56 52591.53 88888.00 2014-12-27 05:13:39.911 361 11923.23 137.53 52591.51 88888.00 2014-12-27 05:13:40.411 361 11923.24 137.52 52591.48 88888.00 2014-12-27 05:13:40.911 361 11923.31 137.55 52591.51 88888.00 2014-12-27 05:13:41.411 361 11923.32 137.54 52591.55 88888.00 2014-12-27 05:13:41.911 361 11923.31 137.52 52591.56 88888.00 2014-12-27 05:13:42.411 361 11923.32 137.55 52591.55 88888.00 2014-12-27 05:13:42.911 361 11923.31 137.52 52591.54 88888.00 2014-12-27 05:13:43.411 361 11923.28 137.54 52591.57 88888.00 2014-12-27 05:13:43.911 361 11923.28 137.55 52591.61 88888.00 2014-12-27 05:13:44.411 361 11923.31 137.57 52591.61 88888.00 2014-12-27 05:13:44.911 361 11923.33 137.57 52591.57 88888.00 2014-12-27 05:13:45.411 361 11923.32 137.55 52591.57 88888.00 2014-12-27 05:13:45.911 361 11923.31 137.54 52591.61 88888.00 2014-12-27 05:13:46.411 361 11923.34 137.56 52591.61 88888.00 2014-12-27 05:13:46.911 361 11923.34 137.57 52591.54 88888.00 2014-12-27 05:13:47.411 361 11923.30 137.55 52591.53 88888.00 2014-12-27 05:13:47.911 361 11923.27 137.56 52591.50 88888.00 2014-12-27 05:13:48.411 361 11923.33 137.53 52591.47 88888.00 2014-12-27 05:13:48.911 361 11923.32 137.54 52591.48 88888.00 2014-12-27 05:13:49.411 361 11923.30 137.56 52591.48 88888.00 2014-12-27 05:13:49.911 361 11923.32 137.54 52591.48 88888.00 2014-12-27 05:13:50.411 361 11923.33 137.53 52591.44 88888.00 2014-12-27 05:13:50.911 361 11923.33 137.54 52591.45 88888.00 2014-12-27 05:13:51.411 361 11923.33 137.55 52591.44 88888.00 2014-12-27 05:13:51.911 361 11923.33 137.53 52591.44 88888.00 2014-12-27 05:13:52.411 361 11923.35 137.55 52591.42 88888.00 2014-12-27 05:13:52.911 361 11923.35 137.56 52591.42 88888.00 2014-12-27 05:13:53.411 361 11923.39 137.57 52591.42 88888.00 2014-12-27 05:13:53.911 361 11923.40 137.57 52591.42 88888.00 2014-12-27 05:13:54.411 361 11923.40 137.54 52591.40 88888.00 2014-12-27 05:13:54.911 361 11923.40 137.54 52591.40 88888.00 2014-12-27 05:13:55.411 361 11923.37 137.57 52591.43 88888.00 2014-12-27 05:13:55.911 361 11923.35 137.60 52591.43 88888.00 2014-12-27 05:13:56.411 361 11923.33 137.55 52591.43 88888.00 2014-12-27 05:13:56.911 361 11923.32 137.55 52591.42 88888.00 2014-12-27 05:13:57.411 361 11923.33 137.60 52591.46 88888.00 2014-12-27 05:13:57.911 361 11923.32 137.63 52591.47 88888.00 2014-12-27 05:13:58.411 361 11923.30 137.60 52591.48 88888.00 2014-12-27 05:13:58.911 361 11923.31 137.57 52591.52 88888.00 2014-12-27 05:13:59.411 361 11923.32 137.58 52591.51 88888.00 2014-12-27 05:13:59.911 361 11923.30 137.58 52591.46 88888.00 2014-12-27 05:14:00.411 361 11923.26 137.55 52591.39 88888.00 2014-12-27 05:14:00.911 361 11923.26 137.48 52591.36 88888.00 2014-12-27 05:14:01.411 361 11923.27 137.51 52591.37 88888.00 2014-12-27 05:14:01.911 361 11923.25 137.55 52591.42 88888.00 2014-12-27 05:14:02.411 361 11923.30 137.53 52591.40 88888.00 2014-12-27 05:14:02.911 361 11923.31 137.54 52591.37 88888.00 2014-12-27 05:14:03.411 361 11923.26 137.54 52591.33 88888.00 2014-12-27 05:14:03.911 361 11923.26 137.53 52591.31 88888.00 2014-12-27 05:14:04.411 361 11923.28 137.54 52591.31 88888.00 2014-12-27 05:14:04.911 361 11923.34 137.54 52591.33 88888.00 2014-12-27 05:14:05.411 361 11923.31 137.55 52591.33 88888.00 2014-12-27 05:14:05.911 361 11923.27 137.57 52591.31 88888.00 2014-12-27 05:14:06.411 361 11923.32 137.56 52591.29 88888.00 2014-12-27 05:14:06.911 361 11923.27 137.54 52591.31 88888.00 2014-12-27 05:14:07.411 361 11923.21 137.56 52591.28 88888.00 2014-12-27 05:14:07.911 361 11923.18 137.60 52591.26 88888.00 2014-12-27 05:14:08.411 361 11923.17 137.62 52591.27 88888.00 2014-12-27 05:14:08.911 361 11923.19 137.60 52591.29 88888.00 2014-12-27 05:14:09.411 361 11923.21 137.57 52591.27 88888.00 2014-12-27 05:14:09.911 361 11923.24 137.57 52591.25 88888.00 2014-12-27 05:14:10.411 361 11923.27 137.60 52591.27 88888.00 2014-12-27 05:14:10.911 361 11923.26 137.58 52591.25 88888.00 2014-12-27 05:14:11.411 361 11923.23 137.60 52591.26 88888.00 2014-12-27 05:14:11.911 361 11923.18 137.62 52591.25 88888.00 2014-12-27 05:14:12.411 361 11923.22 137.62 52591.18 88888.00 2014-12-27 05:14:12.911 361 11923.27 137.64 52591.17 88888.00 2014-12-27 05:14:13.411 361 11923.31 137.65 52591.17 88888.00 2014-12-27 05:14:13.911 361 11923.28 137.64 52591.21 88888.00 2014-12-27 05:14:14.411 361 11923.28 137.64 52591.25 88888.00 2014-12-27 05:14:14.911 361 11923.30 137.62 52591.22 88888.00 2014-12-27 05:14:15.411 361 11923.33 137.65 52591.21 88888.00 2014-12-27 05:14:15.911 361 11923.32 137.67 52591.22 88888.00 2014-12-27 05:14:16.411 361 11923.31 137.66 52591.19 88888.00 2014-12-27 05:14:16.911 361 11923.28 137.70 52591.16 88888.00 2014-12-27 05:14:17.411 361 11923.26 137.71 52591.12 88888.00 2014-12-27 05:14:17.911 361 11923.31 137.68 52591.12 88888.00 2014-12-27 05:14:18.411 361 11923.31 137.67 52591.12 88888.00 2014-12-27 05:14:18.911 361 11923.31 137.70 52591.12 88888.00 2014-12-27 05:14:19.411 361 11923.31 137.71 52591.09 88888.00 2014-12-27 05:14:19.911 361 11923.32 137.67 52591.07 88888.00 2014-12-27 05:14:20.411 361 11923.30 137.68 52591.08 88888.00 2014-12-27 05:14:20.911 361 11923.30 137.73 52591.04 88888.00 2014-12-27 05:14:21.411 361 11923.28 137.73 52591.01 88888.00 2014-12-27 05:14:21.911 361 11923.28 137.70 52591.01 88888.00 2014-12-27 05:14:22.411 361 11923.33 137.70 52591.03 88888.00 2014-12-27 05:14:22.911 361 11923.27 137.71 52591.03 88888.00 2014-12-27 05:14:23.411 361 11923.22 137.68 52591.06 88888.00 2014-12-27 05:14:23.911 361 11923.24 137.70 52591.04 88888.00 2014-12-27 05:14:24.411 361 11923.30 137.70 52591.06 88888.00 2014-12-27 05:14:24.911 361 11923.34 137.71 52591.02 88888.00 2014-12-27 05:14:25.411 361 11923.37 137.72 52591.03 88888.00 2014-12-27 05:14:25.911 361 11923.35 137.76 52591.03 88888.00 2014-12-27 05:14:26.411 361 11923.34 137.80 52591.06 88888.00 2014-12-27 05:14:26.911 361 11923.37 137.81 52591.07 88888.00 2014-12-27 05:14:27.411 361 11923.37 137.84 52591.07 88888.00 2014-12-27 05:14:27.911 361 11923.40 137.85 52591.03 88888.00 2014-12-27 05:14:28.411 361 11923.39 137.85 52591.02 88888.00 2014-12-27 05:14:28.911 361 11923.36 137.84 52591.01 88888.00 2014-12-27 05:14:29.411 361 11923.37 137.87 52590.99 88888.00 2014-12-27 05:14:29.911 361 11923.43 137.90 52590.99 88888.00 2014-12-27 05:14:30.411 361 11923.43 137.89 52590.99 88888.00 2014-12-27 05:14:30.911 361 11923.42 137.86 52590.95 88888.00 2014-12-27 05:14:31.411 361 11923.42 137.85 52590.97 88888.00 2014-12-27 05:14:31.911 361 11923.39 137.87 52590.93 88888.00 2014-12-27 05:14:32.411 361 11923.36 137.93 52590.93 88888.00 2014-12-27 05:14:32.911 361 11923.34 137.99 52590.94 88888.00 2014-12-27 05:14:33.411 361 11923.39 137.97 52590.95 88888.00 2014-12-27 05:14:33.911 361 11923.39 137.96 52590.97 88888.00 2014-12-27 05:14:34.411 361 11923.43 137.96 52590.95 88888.00 2014-12-27 05:14:34.911 361 11923.43 137.95 52590.93 88888.00 2014-12-27 05:14:35.411 361 11923.36 137.93 52590.94 88888.00 2014-12-27 05:14:35.911 361 11923.37 137.92 52590.98 88888.00 2014-12-27 05:14:36.411 361 11923.40 137.91 52591.01 88888.00 2014-12-27 05:14:36.911 361 11923.40 137.92 52590.99 88888.00 2014-12-27 05:14:37.411 361 11923.36 137.94 52590.98 88888.00 2014-12-27 05:14:37.911 361 11923.39 137.95 52590.98 88888.00 2014-12-27 05:14:38.411 361 11923.45 138.00 52590.97 88888.00 2014-12-27 05:14:38.911 361 11923.48 138.00 52590.93 88888.00 2014-12-27 05:14:39.411 361 11923.45 137.97 52590.93 88888.00 2014-12-27 05:14:39.911 361 11923.44 137.97 52590.97 88888.00 2014-12-27 05:14:40.411 361 11923.44 138.01 52590.93 88888.00 2014-12-27 05:14:40.911 361 11923.42 138.03 52590.91 88888.00 2014-12-27 05:14:41.411 361 11923.40 138.03 52590.92 88888.00 2014-12-27 05:14:41.911 361 11923.35 138.02 52590.95 88888.00 2014-12-27 05:14:42.411 361 11923.43 138.03 52590.97 88888.00 2014-12-27 05:14:42.911 361 11923.47 138.02 52590.98 88888.00 2014-12-27 05:14:43.411 361 11923.50 138.00 52590.93 88888.00 2014-12-27 05:14:43.911 361 11923.48 137.99 52590.90 88888.00 2014-12-27 05:14:44.411 361 11923.49 137.99 52590.89 88888.00 2014-12-27 05:14:44.911 361 11923.51 138.02 52590.87 88888.00 2014-12-27 05:14:45.411 361 11923.52 138.05 52590.89 88888.00 2014-12-27 05:14:45.911 361 11923.54 138.04 52590.90 88888.00 2014-12-27 05:14:46.411 361 11923.54 138.04 52590.93 88888.00 2014-12-27 05:14:46.911 361 11923.53 138.06 52590.91 88888.00 2014-12-27 05:14:47.411 361 11923.56 138.06 52590.91 88888.00 2014-12-27 05:14:47.911 361 11923.54 138.05 52590.91 88888.00 2014-12-27 05:14:48.411 361 11923.53 138.08 52590.91 88888.00 2014-12-27 05:14:48.911 361 11923.53 138.10 52590.93 88888.00 2014-12-27 05:14:49.411 361 11923.56 138.09 52590.93 88888.00 2014-12-27 05:14:49.911 361 11923.57 138.09 52590.90 88888.00 2014-12-27 05:14:50.411 361 11923.57 138.11 52590.89 88888.00 2014-12-27 05:14:50.911 361 11923.59 138.12 52590.87 88888.00 2014-12-27 05:14:51.411 361 11923.54 138.11 52590.83 88888.00 2014-12-27 05:14:51.911 361 11923.54 138.09 52590.83 88888.00 2014-12-27 05:14:52.411 361 11923.54 138.10 52590.84 88888.00 2014-12-27 05:14:52.911 361 11923.56 138.11 52590.84 88888.00 2014-12-27 05:14:53.411 361 11923.52 138.11 52590.87 88888.00 2014-12-27 05:14:53.911 361 11923.53 138.14 52590.87 88888.00 2014-12-27 05:14:54.411 361 11923.59 138.12 52590.84 88888.00 2014-12-27 05:14:54.911 361 11923.61 138.06 52590.84 88888.00 2014-12-27 05:14:55.411 361 11923.60 138.10 52590.85 88888.00 2014-12-27 05:14:55.911 361 11923.57 138.10 52590.89 88888.00 2014-12-27 05:14:56.411 361 11923.59 138.11 52590.89 88888.00 2014-12-27 05:14:56.911 361 11923.56 138.10 52590.87 88888.00 2014-12-27 05:14:57.411 361 11923.57 138.09 52590.83 88888.00 2014-12-27 05:14:57.911 361 11923.59 138.05 52590.81 88888.00 2014-12-27 05:14:58.411 361 11923.61 138.11 52590.80 88888.00 2014-12-27 05:14:58.911 361 11923.65 138.13 52590.80 88888.00 2014-12-27 05:14:59.411 361 11923.63 138.12 52590.83 88888.00 2014-12-27 05:14:59.911 361 11923.57 138.13 52590.82 88888.00 2014-12-27 05:15:00.411 361 11923.61 138.11 52590.80 88888.00 2014-12-27 05:15:00.911 361 11923.69 138.12 52590.78 88888.00 2014-12-27 05:15:01.411 361 11923.69 138.08 52590.74 88888.00 2014-12-27 05:15:01.911 361 11923.70 138.06 52590.77 88888.00 2014-12-27 05:15:02.411 361 11923.71 138.04 52590.76 88888.00 2014-12-27 05:15:02.911 361 11923.71 138.02 52590.75 88888.00 2014-12-27 05:15:03.411 361 11923.67 138.03 52590.75 88888.00 2014-12-27 05:15:03.911 361 11923.68 138.02 52590.76 88888.00 2014-12-27 05:15:04.411 361 11923.67 138.08 52590.77 88888.00 2014-12-27 05:15:04.911 361 11923.69 138.05 52590.80 88888.00 2014-12-27 05:15:05.411 361 11923.68 138.02 52590.76 88888.00 2014-12-27 05:15:05.911 361 11923.67 138.04 52590.81 88888.00 2014-12-27 05:15:06.411 361 11923.70 138.04 52590.81 88888.00 2014-12-27 05:15:06.911 361 11923.68 138.05 52590.83 88888.00 2014-12-27 05:15:07.411 361 11923.68 138.01 52590.80 88888.00 2014-12-27 05:15:07.911 361 11923.71 138.00 52590.76 88888.00 2014-12-27 05:15:08.411 361 11923.72 138.01 52590.73 88888.00 2014-12-27 05:15:08.911 361 11923.69 138.05 52590.71 88888.00 2014-12-27 05:15:09.411 361 11923.68 138.11 52590.71 88888.00 2014-12-27 05:15:09.911 361 11923.70 138.12 52590.74 88888.00 2014-12-27 05:15:10.411 361 11923.71 138.09 52590.72 88888.00 2014-12-27 05:15:10.911 361 11923.72 138.10 52590.68 88888.00 2014-12-27 05:15:11.411 361 11923.77 138.09 52590.67 88888.00 2014-12-27 05:15:11.911 361 11923.76 138.06 52590.67 88888.00 2014-12-27 05:15:12.411 361 11923.74 138.09 52590.68 88888.00 2014-12-27 05:15:12.911 361 11923.75 138.08 52590.69 88888.00 2014-12-27 05:15:13.411 361 11923.72 138.04 52590.65 88888.00 2014-12-27 05:15:13.911 361 11923.76 138.03 52590.64 88888.00 2014-12-27 05:15:14.411 361 11923.77 138.06 52590.63 88888.00 2014-12-27 05:15:14.911 361 11923.77 138.08 52590.65 88888.00 2014-12-27 05:15:15.411 361 11923.76 138.09 52590.71 88888.00 2014-12-27 05:15:15.911 361 11923.71 138.08 52590.71 88888.00 2014-12-27 05:15:16.411 361 11923.76 138.05 52590.68 88888.00 2014-12-27 05:15:16.911 361 11923.86 138.04 52590.67 88888.00 2014-12-27 05:15:17.411 361 11923.86 138.04 52590.64 88888.00 2014-12-27 05:15:17.911 361 11923.80 138.06 52590.65 88888.00 2014-12-27 05:15:18.411 361 11923.79 138.04 52590.67 88888.00 2014-12-27 05:15:18.911 361 11923.78 138.01 52590.66 88888.00 2014-12-27 05:15:19.411 361 11923.80 138.02 52590.67 88888.00 2014-12-27 05:15:19.911 361 11923.80 138.02 52590.66 88888.00 2014-12-27 05:15:20.411 361 11923.77 138.03 52590.67 88888.00 2014-12-27 05:15:20.911 361 11923.83 138.00 52590.73 88888.00 2014-12-27 05:15:21.411 361 11923.83 137.97 52590.68 88888.00 2014-12-27 05:15:21.911 361 11923.86 137.92 52590.67 88888.00 2014-12-27 05:15:22.411 361 11923.86 137.90 52590.65 88888.00 2014-12-27 05:15:22.911 361 11923.84 137.87 52590.62 88888.00 2014-12-27 05:15:23.411 361 11923.83 137.87 52590.62 88888.00 2014-12-27 05:15:23.911 361 11923.84 137.86 52590.62 88888.00 2014-12-27 05:15:24.411 361 11923.88 137.86 52590.60 88888.00 2014-12-27 05:15:24.911 361 11923.86 137.84 52590.57 88888.00 2014-12-27 05:15:25.411 361 11923.87 137.85 52590.54 88888.00 2014-12-27 05:15:25.911 361 11923.87 137.87 52590.54 88888.00 2014-12-27 05:15:26.411 361 11923.83 137.91 52590.56 88888.00 2014-12-27 05:15:26.911 361 11923.85 137.89 52590.57 88888.00 2014-12-27 05:15:27.411 361 11923.87 137.90 52590.57 88888.00 2014-12-27 05:15:27.911 361 11923.88 137.87 52590.57 88888.00 2014-12-27 05:15:28.411 361 11923.83 137.82 52590.54 88888.00 2014-12-27 05:15:28.911 361 11923.84 137.82 52590.53 88888.00 2014-12-27 05:15:29.411 361 11923.80 137.86 52590.55 88888.00 2014-12-27 05:15:29.911 361 11923.78 137.82 52590.55 88888.00 2014-12-27 05:15:30.411 361 11923.79 137.79 52590.55 88888.00 2014-12-27 05:15:30.911 361 11923.77 137.83 52590.55 88888.00 2014-12-27 05:15:31.411 361 11923.79 137.83 52590.62 88888.00 2014-12-27 05:15:31.911 361 11923.85 137.83 52590.58 88888.00 2014-12-27 05:15:32.411 361 11923.88 137.80 52590.54 88888.00 2014-12-27 05:15:32.911 361 11923.92 137.79 52590.53 88888.00 2014-12-27 05:15:33.411 361 11923.89 137.75 52590.46 88888.00 2014-12-27 05:15:33.911 361 11923.86 137.74 52590.48 88888.00 2014-12-27 05:15:34.411 361 11923.84 137.75 52590.54 88888.00 2014-12-27 05:15:34.911 361 11923.83 137.74 52590.53 88888.00 2014-12-27 05:15:35.411 361 11923.85 137.72 52590.50 88888.00 2014-12-27 05:15:35.911 361 11923.88 137.72 52590.53 88888.00 2014-12-27 05:15:36.411 361 11923.89 137.72 52590.53 88888.00 2014-12-27 05:15:36.911 361 11923.85 137.74 52590.53 88888.00 2014-12-27 05:15:37.411 361 11923.79 137.73 52590.54 88888.00 2014-12-27 05:15:37.911 361 11923.80 137.75 52590.55 88888.00 2014-12-27 05:15:38.411 361 11923.80 137.76 52590.48 88888.00 2014-12-27 05:15:38.911 361 11923.79 137.73 52590.43 88888.00 2014-12-27 05:15:39.411 361 11923.80 137.72 52590.46 88888.00 2014-12-27 05:15:39.911 361 11923.81 137.76 52590.49 88888.00 2014-12-27 05:15:40.412 361 11923.81 137.79 52590.53 88888.00 2014-12-27 05:15:40.912 361 11923.81 137.76 52590.48 88888.00 2014-12-27 05:15:41.412 361 11923.86 137.83 52590.45 88888.00 2014-12-27 05:15:41.912 361 11923.85 137.82 52590.47 88888.00 2014-12-27 05:15:42.412 361 11923.83 137.77 52590.41 88888.00 2014-12-27 05:15:42.912 361 11923.84 137.75 52590.45 88888.00 2014-12-27 05:15:43.412 361 11923.83 137.75 52590.47 88888.00 2014-12-27 05:15:43.912 361 11923.84 137.70 52590.41 88888.00 2014-12-27 05:15:44.412 361 11923.83 137.70 52590.38 88888.00 2014-12-27 05:15:44.912 361 11923.83 137.71 52590.39 88888.00 2014-12-27 05:15:45.412 361 11923.86 137.74 52590.36 88888.00 2014-12-27 05:15:45.912 361 11923.86 137.75 52590.39 88888.00 2014-12-27 05:15:46.412 361 11923.87 137.74 52590.41 88888.00 2014-12-27 05:15:46.912 361 11923.87 137.76 52590.37 88888.00 2014-12-27 05:15:47.412 361 11923.88 137.77 52590.32 88888.00 2014-12-27 05:15:47.912 361 11923.89 137.75 52590.33 88888.00 2014-12-27 05:15:48.412 361 11923.86 137.72 52590.31 88888.00 2014-12-27 05:15:48.912 361 11923.86 137.71 52590.33 88888.00 2014-12-27 05:15:49.412 361 11923.88 137.67 52590.36 88888.00 2014-12-27 05:15:49.912 361 11923.92 137.68 52590.36 88888.00 2014-12-27 05:15:50.412 361 11923.92 137.68 52590.33 88888.00 2014-12-27 05:15:50.912 361 11923.91 137.68 52590.32 88888.00 2014-12-27 05:15:51.412 361 11923.88 137.71 52590.32 88888.00 2014-12-27 05:15:51.912 361 11923.92 137.72 52590.31 88888.00 2014-12-27 05:15:52.412 361 11923.94 137.71 52590.32 88888.00 2014-12-27 05:15:52.912 361 11923.97 137.71 52590.36 88888.00 2014-12-27 05:15:53.412 361 11923.98 137.70 52590.36 88888.00 2014-12-27 05:15:53.912 361 11924.02 137.68 52590.38 88888.00 2014-12-27 05:15:54.412 361 11924.05 137.66 52590.38 88888.00 2014-12-27 05:15:54.912 361 11924.05 137.67 52590.37 88888.00 2014-12-27 05:15:55.412 361 11924.01 137.65 52590.34 88888.00 2014-12-27 05:15:55.912 361 11923.98 137.60 52590.34 88888.00 2014-12-27 05:15:56.412 361 11924.02 137.61 52590.33 88888.00 2014-12-27 05:15:56.912 361 11924.05 137.62 52590.33 88888.00 2014-12-27 05:15:57.412 361 11924.03 137.64 52590.33 88888.00 2014-12-27 05:15:57.912 361 11924.07 137.64 52590.36 88888.00 2014-12-27 05:15:58.412 361 11924.06 137.63 52590.34 88888.00 2014-12-27 05:15:58.912 361 11924.04 137.66 52590.36 88888.00 2014-12-27 05:15:59.412 361 11924.04 137.67 52590.36 88888.00 2014-12-27 05:15:59.912 361 11924.04 137.66 52590.34 88888.00 2014-12-27 05:16:00.412 361 11924.05 137.65 52590.37 88888.00 2014-12-27 05:16:00.912 361 11924.05 137.63 52590.40 88888.00 2014-12-27 05:16:01.412 361 11924.09 137.62 52590.38 88888.00 2014-12-27 05:16:01.912 361 11924.10 137.60 52590.34 88888.00 2014-12-27 05:16:02.412 361 11924.05 137.57 52590.33 88888.00 2014-12-27 05:16:02.912 361 11924.00 137.57 52590.37 88888.00 2014-12-27 05:16:03.412 361 11924.06 137.56 52590.39 88888.00 2014-12-27 05:16:03.912 361 11924.07 137.57 52590.38 88888.00 2014-12-27 05:16:04.412 361 11924.06 137.55 52590.34 88888.00 2014-12-27 05:16:04.912 361 11924.10 137.56 52590.34 88888.00 2014-12-27 05:16:05.412 361 11924.13 137.57 52590.34 88888.00 2014-12-27 05:16:05.912 361 11924.13 137.55 52590.37 88888.00 2014-12-27 05:16:06.412 361 11924.12 137.50 52590.40 88888.00 2014-12-27 05:16:06.912 361 11924.15 137.51 52590.43 88888.00 2014-12-27 05:16:07.412 361 11924.16 137.52 52590.40 88888.00 2014-12-27 05:16:07.912 361 11924.15 137.54 52590.36 88888.00 2014-12-27 05:16:08.412 361 11924.18 137.53 52590.36 88888.00 2014-12-27 05:16:08.912 361 11924.16 137.50 52590.41 88888.00 2014-12-27 05:16:09.412 361 11924.16 137.46 52590.41 88888.00 2014-12-27 05:16:09.912 361 11924.18 137.47 52590.37 88888.00 2014-12-27 05:16:10.412 361 11924.12 137.44 52590.40 88888.00 2014-12-27 05:16:10.912 361 11924.12 137.41 52590.36 88888.00 2014-12-27 05:16:11.412 361 11924.15 137.37 52590.31 88888.00 2014-12-27 05:16:11.912 361 11924.20 137.38 52590.30 88888.00 2014-12-27 05:16:12.412 361 11924.18 137.37 52590.31 88888.00 2014-12-27 05:16:12.912 361 11924.18 137.33 52590.34 88888.00 2014-12-27 05:16:13.412 361 11924.16 137.36 52590.36 88888.00 2014-12-27 05:16:13.912 361 11924.18 137.38 52590.33 88888.00 2014-12-27 05:16:14.412 361 11924.19 137.43 52590.37 88888.00 2014-12-27 05:16:14.912 361 11924.19 137.39 52590.33 88888.00 2014-12-27 05:16:15.412 361 11924.12 137.37 52590.33 88888.00 2014-12-27 05:16:15.912 361 11924.10 137.38 52590.30 88888.00 2014-12-27 05:16:16.412 361 11924.12 137.41 52590.32 88888.00 2014-12-27 05:16:16.912 361 11924.12 137.41 52590.34 88888.00 2014-12-27 05:16:17.412 361 11924.10 137.38 52590.34 88888.00 2014-12-27 05:16:17.912 361 11924.12 137.37 52590.31 88888.00 2014-12-27 05:16:18.412 361 11924.09 137.35 52590.32 88888.00 2014-12-27 05:16:18.912 361 11924.11 137.36 52590.34 88888.00 2014-12-27 05:16:19.412 361 11924.11 137.33 52590.38 88888.00 2014-12-27 05:16:19.912 361 11924.10 137.34 52590.40 88888.00 2014-12-27 05:16:20.412 361 11924.06 137.34 52590.41 88888.00 2014-12-27 05:16:20.912 361 11924.05 137.33 52590.38 88888.00 2014-12-27 05:16:21.412 361 11924.06 137.38 52590.38 88888.00 2014-12-27 05:16:21.912 361 11924.12 137.42 52590.40 88888.00 2014-12-27 05:16:22.412 361 11924.12 137.43 52590.45 88888.00 2014-12-27 05:16:22.912 361 11924.11 137.42 52590.46 88888.00 2014-12-27 05:16:23.412 361 11924.12 137.41 52590.46 88888.00 2014-12-27 05:16:23.912 361 11924.07 137.39 52590.45 88888.00 2014-12-27 05:16:24.412 361 11924.05 137.36 52590.48 88888.00 2014-12-27 05:16:24.912 361 11924.10 137.37 52590.50 88888.00 2014-12-27 05:16:25.412 361 11924.14 137.36 52590.51 88888.00 2014-12-27 05:16:25.912 361 11924.12 137.37 52590.49 88888.00 2014-12-27 05:16:26.412 361 11924.06 137.42 52590.49 88888.00 2014-12-27 05:16:26.912 361 11924.07 137.42 52590.51 88888.00 2014-12-27 05:16:27.412 361 11924.13 137.41 52590.49 88888.00 2014-12-27 05:16:27.912 361 11924.13 137.43 52590.48 88888.00 2014-12-27 05:16:28.412 361 11924.12 137.44 52590.49 88888.00 2014-12-27 05:16:28.912 361 11924.14 137.42 52590.51 88888.00 2014-12-27 05:16:29.412 361 11924.11 137.38 52590.46 88888.00 2014-12-27 05:16:29.912 361 11924.10 137.38 52590.40 88888.00 2014-12-27 05:16:30.412 361 11924.13 137.38 52590.38 88888.00 2014-12-27 05:16:30.912 361 11924.12 137.38 52590.39 88888.00 2014-12-27 05:16:31.412 361 11924.18 137.38 52590.46 88888.00 2014-12-27 05:16:31.912 361 11924.21 137.37 52590.53 88888.00 2014-12-27 05:16:32.412 361 11924.19 137.39 52590.51 88888.00 2014-12-27 05:16:32.912 361 11924.18 137.36 52590.47 88888.00 2014-12-27 05:16:33.412 361 11924.14 137.38 52590.41 88888.00 2014-12-27 05:16:33.912 361 11924.15 137.39 52590.43 88888.00 2014-12-27 05:16:34.412 361 11924.19 137.35 52590.46 88888.00 2014-12-27 05:16:34.912 361 11924.22 137.35 52590.49 88888.00 2014-12-27 05:16:35.412 361 11924.19 137.37 52590.49 88888.00 2014-12-27 05:16:35.912 361 11924.20 137.34 52590.47 88888.00 2014-12-27 05:16:36.412 361 11924.21 137.31 52590.47 88888.00 2014-12-27 05:16:36.912 361 11924.20 137.31 52590.43 88888.00 2014-12-27 05:16:37.412 361 11924.20 137.36 52590.46 88888.00 2014-12-27 05:16:37.912 361 11924.18 137.37 52590.47 88888.00 2014-12-27 05:16:38.412 361 11924.16 137.32 52590.41 88888.00 2014-12-27 05:16:38.912 361 11924.15 137.29 52590.38 88888.00 2014-12-27 05:16:39.412 361 11924.16 137.31 52590.38 88888.00 2014-12-27 05:16:39.912 361 11924.20 137.37 52590.39 88888.00 2014-12-27 05:16:40.412 361 11924.19 137.34 52590.39 88888.00 2014-12-27 05:16:40.912 361 11924.24 137.28 52590.41 88888.00 2014-12-27 05:16:41.412 361 11924.21 137.26 52590.45 88888.00 2014-12-27 05:16:41.912 361 11924.19 137.26 52590.47 88888.00 2014-12-27 05:16:42.412 361 11924.21 137.28 52590.47 88888.00 2014-12-27 05:16:42.912 361 11924.23 137.28 52590.49 88888.00 2014-12-27 05:16:43.412 361 11924.23 137.24 52590.48 88888.00 2014-12-27 05:16:43.912 361 11924.16 137.23 52590.42 88888.00 2014-12-27 05:16:44.412 361 11924.15 137.22 52590.41 88888.00 2014-12-27 05:16:44.912 361 11924.18 137.22 52590.45 88888.00 2014-12-27 05:16:45.412 361 11924.16 137.22 52590.48 88888.00 2014-12-27 05:16:45.912 361 11924.11 137.21 52590.53 88888.00 2014-12-27 05:16:46.412 361 11924.13 137.19 52590.55 88888.00 2014-12-27 05:16:46.912 361 11924.14 137.22 52590.53 88888.00 2014-12-27 05:16:47.412 361 11924.14 137.21 52590.56 88888.00 2014-12-27 05:16:47.912 361 11924.15 137.16 52590.56 88888.00 2014-12-27 05:16:48.412 361 11924.13 137.13 52590.57 88888.00 2014-12-27 05:16:48.912 361 11924.13 137.13 52590.59 88888.00 2014-12-27 05:16:49.412 361 11924.15 137.12 52590.56 88888.00 2014-12-27 05:16:49.912 361 11924.18 137.15 52590.55 88888.00 2014-12-27 05:16:50.412 361 11924.18 137.17 52590.55 88888.00 2014-12-27 05:16:50.912 361 11924.15 137.12 52590.56 88888.00 2014-12-27 05:16:51.412 361 11924.13 137.13 52590.59 88888.00 2014-12-27 05:16:51.912 361 11924.13 137.14 52590.60 88888.00 2014-12-27 05:16:52.412 361 11924.14 137.15 52590.60 88888.00 2014-12-27 05:16:52.912 361 11924.15 137.14 52590.58 88888.00 2014-12-27 05:16:53.412 361 11924.16 137.21 52590.60 88888.00 2014-12-27 05:16:53.912 361 11924.12 137.18 52590.66 88888.00 2014-12-27 05:16:54.412 361 11924.10 137.09 52590.69 88888.00 2014-12-27 05:16:54.912 361 11924.12 137.07 52590.68 88888.00 2014-12-27 05:16:55.412 361 11924.13 137.05 52590.67 88888.00 2014-12-27 05:16:55.912 361 11924.11 137.00 52590.65 88888.00 2014-12-27 05:16:56.412 361 11924.12 137.00 52590.65 88888.00 2014-12-27 05:16:56.912 361 11924.12 136.99 52590.68 88888.00 2014-12-27 05:16:57.412 361 11924.11 137.03 52590.68 88888.00 2014-12-27 05:16:57.912 361 11924.06 137.04 52590.66 88888.00 2014-12-27 05:16:58.412 361 11924.07 137.04 52590.68 88888.00 2014-12-27 05:16:58.912 361 11924.02 137.03 52590.68 88888.00 2014-12-27 05:16:59.412 361 11924.03 136.97 52590.64 88888.00 2014-12-27 05:16:59.912 361 11924.01 136.98 52590.69 88888.00 2014-12-27 05:17:00.412 361 11923.97 136.99 52590.69 88888.00 2014-12-27 05:17:00.912 361 11923.97 137.02 52590.68 88888.00 2014-12-27 05:17:01.412 361 11924.00 137.03 52590.68 88888.00 2014-12-27 05:17:01.912 361 11924.01 136.98 52590.72 88888.00 2014-12-27 05:17:02.412 361 11924.02 137.00 52590.71 88888.00 2014-12-27 05:17:02.912 361 11924.03 137.04 52590.71 88888.00 2014-12-27 05:17:03.412 361 11924.04 137.02 52590.72 88888.00 2014-12-27 05:17:03.912 361 11924.06 136.98 52590.73 88888.00 2014-12-27 05:17:04.412 361 11924.04 137.00 52590.73 88888.00 2014-12-27 05:17:04.912 361 11924.03 137.02 52590.74 88888.00 2014-12-27 05:17:05.412 361 11924.00 137.09 52590.76 88888.00 2014-12-27 05:17:05.912 361 11924.00 137.12 52590.76 88888.00 2014-12-27 05:17:06.412 361 11923.97 137.13 52590.76 88888.00 2014-12-27 05:17:06.912 361 11923.95 137.14 52590.76 88888.00 2014-12-27 05:17:07.412 361 11923.92 137.12 52590.78 88888.00 2014-12-27 05:17:07.912 361 11923.93 137.14 52590.81 88888.00 2014-12-27 05:17:08.412 361 11923.94 137.14 52590.76 88888.00 2014-12-27 05:17:08.912 361 11923.95 137.13 52590.78 88888.00 2014-12-27 05:17:09.412 361 11923.96 137.13 52590.81 88888.00 2014-12-27 05:17:09.912 361 11923.91 137.12 52590.80 88888.00 2014-12-27 05:17:10.412 361 11923.86 137.07 52590.81 88888.00 2014-12-27 05:17:10.912 361 11923.88 137.04 52590.82 88888.00 2014-12-27 05:17:11.412 361 11923.88 137.05 52590.82 88888.00 2014-12-27 05:17:11.912 361 11923.92 137.13 52590.80 88888.00 2014-12-27 05:17:12.412 361 11923.93 137.16 52590.75 88888.00 2014-12-27 05:17:12.912 361 11923.91 137.14 52590.77 88888.00 2014-12-27 05:17:13.412 361 11923.89 137.14 52590.83 88888.00 2014-12-27 05:17:13.912 361 11923.87 137.13 52590.83 88888.00 2014-12-27 05:17:14.412 361 11923.86 137.12 52590.83 88888.00 2014-12-27 05:17:14.912 361 11923.85 137.15 52590.83 88888.00 2014-12-27 05:17:15.412 361 11923.81 137.18 52590.81 88888.00 2014-12-27 05:17:15.912 361 11923.85 137.15 52590.75 88888.00 2014-12-27 05:17:16.412 361 11923.86 137.15 52590.76 88888.00 2014-12-27 05:17:16.912 361 11923.87 137.07 52590.75 88888.00 2014-12-27 05:17:17.412 361 11923.85 137.09 52590.77 88888.00 2014-12-27 05:17:17.912 361 11923.84 137.08 52590.84 88888.00 2014-12-27 05:17:18.412 361 11923.85 137.04 52590.83 88888.00 2014-12-27 05:17:18.912 361 11923.84 137.06 52590.83 88888.00 2014-12-27 05:17:19.412 361 11923.81 137.09 52590.84 88888.00 2014-12-27 05:17:19.912 361 11923.81 137.12 52590.83 88888.00 2014-12-27 05:17:20.412 361 11923.80 137.16 52590.85 88888.00 2014-12-27 05:17:20.912 361 11923.79 137.19 52590.89 88888.00 2014-12-27 05:17:21.412 361 11923.78 137.15 52590.87 88888.00 2014-12-27 05:17:21.912 361 11923.76 137.14 52590.86 88888.00 2014-12-27 05:17:22.412 361 11923.78 137.14 52590.84 88888.00 2014-12-27 05:17:22.912 361 11923.72 137.18 52590.83 88888.00 2014-12-27 05:17:23.412 361 11923.70 137.17 52590.85 88888.00 2014-12-27 05:17:23.912 361 11923.69 137.17 52590.84 88888.00 2014-12-27 05:17:24.412 361 11923.70 137.16 52590.82 88888.00 2014-12-27 05:17:24.912 361 11923.75 137.15 52590.78 88888.00 2014-12-27 05:17:25.412 361 11923.74 137.13 52590.76 88888.00 2014-12-27 05:17:25.912 361 11923.69 137.12 52590.77 88888.00 2014-12-27 05:17:26.412 361 11923.65 137.13 52590.76 88888.00 2014-12-27 05:17:26.912 361 11923.67 137.12 52590.78 88888.00 2014-12-27 05:17:27.412 361 11923.65 137.04 52590.78 88888.00 2014-12-27 05:17:27.912 361 11923.68 137.00 52590.80 88888.00 2014-12-27 05:17:28.412 361 11923.72 136.99 52590.83 88888.00 2014-12-27 05:17:28.912 361 11923.69 137.00 52590.85 88888.00 2014-12-27 05:17:29.412 361 11923.66 137.00 52590.86 88888.00 2014-12-27 05:17:29.912 361 11923.69 136.99 52590.86 88888.00 2014-12-27 05:17:30.412 361 11923.72 136.99 52590.89 88888.00 2014-12-27 05:17:30.912 361 11923.74 137.04 52590.87 88888.00 2014-12-27 05:17:31.412 361 11923.75 137.07 52590.87 88888.00 2014-12-27 05:17:31.912 361 11923.69 137.04 52590.83 88888.00 2014-12-27 05:17:32.412 361 11923.65 137.04 52590.82 88888.00 2014-12-27 05:17:32.912 361 11923.67 137.04 52590.82 88888.00 2014-12-27 05:17:33.412 361 11923.70 137.04 52590.84 88888.00 2014-12-27 05:17:33.912 361 11923.72 137.00 52590.78 88888.00 2014-12-27 05:17:34.412 361 11923.70 136.99 52590.80 88888.00 2014-12-27 05:17:34.912 361 11923.66 137.00 52590.84 88888.00 2014-12-27 05:17:35.412 361 11923.65 136.98 52590.84 88888.00 2014-12-27 05:17:35.912 361 11923.67 136.93 52590.84 88888.00 2014-12-27 05:17:36.412 361 11923.61 136.92 52590.83 88888.00 2014-12-27 05:17:36.912 361 11923.61 136.97 52590.86 88888.00 2014-12-27 05:17:37.412 361 11923.61 136.97 52590.87 88888.00 2014-12-27 05:17:37.912 361 11923.62 136.96 52590.90 88888.00 2014-12-27 05:17:38.412 361 11923.62 136.94 52590.86 88888.00 2014-12-27 05:17:38.912 361 11923.67 136.98 52590.87 88888.00 2014-12-27 05:17:39.412 361 11923.65 136.99 52590.87 88888.00 2014-12-27 05:17:39.912 361 11923.60 136.99 52590.89 88888.00 2014-12-27 05:17:40.412 361 11923.60 136.98 52590.90 88888.00 2014-12-27 05:17:40.912 361 11923.62 136.96 52590.91 88888.00 2014-12-27 05:17:41.412 361 11923.63 136.98 52590.92 88888.00 2014-12-27 05:17:41.912 361 11923.60 136.89 52590.92 88888.00 2014-12-27 05:17:42.412 361 11923.59 136.88 52590.87 88888.00 2014-12-27 05:17:42.912 361 11923.62 136.93 52590.86 88888.00 2014-12-27 05:17:43.412 361 11923.66 136.87 52590.85 88888.00 2014-12-27 05:17:43.912 361 11923.62 136.93 52590.86 88888.00 2014-12-27 05:17:44.412 361 11923.65 136.98 52590.86 88888.00 2014-12-27 05:17:44.912 361 11923.68 136.98 52590.90 88888.00 2014-12-27 05:17:45.412 361 11923.67 136.95 52590.93 88888.00 2014-12-27 05:17:45.912 361 11923.66 136.92 52590.92 88888.00 2014-12-27 05:17:46.412 361 11923.60 136.94 52590.90 88888.00 2014-12-27 05:17:46.912 361 11923.59 136.94 52590.87 88888.00 2014-12-27 05:17:47.412 361 11923.57 136.97 52590.89 88888.00 2014-12-27 05:17:47.912 361 11923.54 136.99 52590.90 88888.00 2014-12-27 05:17:48.412 361 11923.54 136.99 52590.94 88888.00 2014-12-27 05:17:48.912 361 11923.54 137.03 52590.93 88888.00 2014-12-27 05:17:49.412 361 11923.54 137.00 52590.91 88888.00 2014-12-27 05:17:49.912 361 11923.60 136.99 52590.91 88888.00 2014-12-27 05:17:50.412 361 11923.61 136.99 52590.92 88888.00 2014-12-27 05:17:50.912 361 11923.60 136.93 52590.95 88888.00 2014-12-27 05:17:51.412 361 11923.57 136.92 52590.95 88888.00 2014-12-27 05:17:51.912 361 11923.56 136.95 52590.97 88888.00 2014-12-27 05:17:52.412 361 11923.53 136.96 52590.98 88888.00 2014-12-27 05:17:52.912 361 11923.51 136.92 52590.94 88888.00 2014-12-27 05:17:53.412 361 11923.53 136.93 52590.95 88888.00 2014-12-27 05:17:53.912 361 11923.58 136.97 52590.98 88888.00 2014-12-27 05:17:54.412 361 11923.58 136.90 52590.94 88888.00 2014-12-27 05:17:54.912 361 11923.56 136.89 52590.93 88888.00 2014-12-27 05:17:55.412 361 11923.52 136.95 52590.94 88888.00 2014-12-27 05:17:55.912 361 11923.54 136.95 52590.95 88888.00 2014-12-27 05:17:56.412 361 11923.51 137.02 52590.94 88888.00 2014-12-27 05:17:56.912 361 11923.47 137.00 52590.93 88888.00 2014-12-27 05:17:57.412 361 11923.45 137.05 52590.93 88888.00 2014-12-27 05:17:57.912 361 11923.44 137.08 52590.91 88888.00 2014-12-27 05:17:58.412 361 11923.43 137.04 52590.89 88888.00 2014-12-27 05:17:58.912 361 11923.43 136.94 52590.87 88888.00 2014-12-27 05:17:59.412 361 11923.43 136.99 52590.90 88888.00 2014-12-27 05:17:59.912 361 11923.40 137.03 52590.94 88888.00 2014-12-27 05:18:00.412 361 11923.37 137.02 52590.95 88888.00 2014-12-27 05:18:00.912 361 11923.40 137.03 52591.00 88888.00 2014-12-27 05:18:01.412 361 11923.40 137.02 52591.01 88888.00 2014-12-27 05:18:01.912 361 11923.36 137.00 52591.02 88888.00 2014-12-27 05:18:02.412 361 11923.34 137.00 52591.02 88888.00 2014-12-27 05:18:02.912 361 11923.35 137.00 52591.01 88888.00 2014-12-27 05:18:03.412 361 11923.39 136.99 52591.01 88888.00 2014-12-27 05:18:03.912 361 11923.41 137.02 52590.98 88888.00 2014-12-27 05:18:04.412 361 11923.43 137.00 52590.91 88888.00 2014-12-27 05:18:04.912 361 11923.43 137.02 52590.90 88888.00 2014-12-27 05:18:05.412 361 11923.50 137.04 52590.91 88888.00 2014-12-27 05:18:05.912 361 11923.51 137.06 52590.93 88888.00 2014-12-27 05:18:06.412 361 11923.43 137.02 52590.93 88888.00 2014-12-27 05:18:06.912 361 11923.41 137.04 52591.00 88888.00 2014-12-27 05:18:07.412 361 11923.37 137.00 52590.99 88888.00 2014-12-27 05:18:07.912 361 11923.43 136.93 52590.95 88888.00 2014-12-27 05:18:08.412 361 11923.47 136.94 52590.98 88888.00 2014-12-27 05:18:08.912 361 11923.44 136.97 52590.92 88888.00 2014-12-27 05:18:09.412 361 11923.47 136.97 52590.91 88888.00 2014-12-27 05:18:09.912 361 11923.44 136.97 52590.97 88888.00 2014-12-27 05:18:10.412 361 11923.44 136.97 52590.97 88888.00 2014-12-27 05:18:10.912 361 11923.43 136.99 52590.94 88888.00 2014-12-27 05:18:11.412 361 11923.48 136.98 52590.92 88888.00 2014-12-27 05:18:11.912 361 11923.45 136.96 52590.91 88888.00 2014-12-27 05:18:12.412 361 11923.42 136.96 52590.91 88888.00 2014-12-27 05:18:12.912 361 11923.45 136.98 52590.89 88888.00 2014-12-27 05:18:13.412 361 11923.49 136.98 52590.90 88888.00 2014-12-27 05:18:13.912 361 11923.50 136.99 52590.92 88888.00 2014-12-27 05:18:14.412 361 11923.49 137.06 52590.89 88888.00 2014-12-27 05:18:14.912 361 11923.48 137.05 52590.95 88888.00 2014-12-27 05:18:15.412 361 11923.44 137.05 52590.97 88888.00 2014-12-27 05:18:15.912 361 11923.48 137.03 52590.98 88888.00 2014-12-27 05:18:16.412 361 11923.51 136.99 52590.95 88888.00 2014-12-27 05:18:16.912 361 11923.50 136.95 52590.92 88888.00 2014-12-27 05:18:17.412 361 11923.45 136.90 52590.94 88888.00 2014-12-27 05:18:17.912 361 11923.45 136.90 52590.98 88888.00 2014-12-27 05:18:18.412 361 11923.48 136.93 52590.97 88888.00 2014-12-27 05:18:18.912 361 11923.52 136.93 52590.97 88888.00 2014-12-27 05:18:19.412 361 11923.49 136.88 52590.93 88888.00 2014-12-27 05:18:19.912 361 11923.47 136.83 52590.90 88888.00 2014-12-27 05:18:20.412 361 11923.48 136.83 52590.89 88888.00 2014-12-27 05:18:20.912 361 11923.51 136.86 52590.87 88888.00 2014-12-27 05:18:21.412 361 11923.52 136.87 52590.89 88888.00 2014-12-27 05:18:21.912 361 11923.48 136.85 52590.91 88888.00 2014-12-27 05:18:22.412 361 11923.43 136.85 52590.92 88888.00 2014-12-27 05:18:22.912 361 11923.44 136.87 52590.94 88888.00 2014-12-27 05:18:23.412 361 11923.41 136.89 52590.94 88888.00 2014-12-27 05:18:23.912 361 11923.41 136.90 52590.94 88888.00 2014-12-27 05:18:24.412 361 11923.41 136.92 52590.94 88888.00 2014-12-27 05:18:24.912 361 11923.42 136.92 52590.95 88888.00 2014-12-27 05:18:25.412 361 11923.42 136.92 52590.97 88888.00 2014-12-27 05:18:25.912 361 11923.44 136.92 52591.00 88888.00 2014-12-27 05:18:26.412 361 11923.47 136.92 52591.02 88888.00 2014-12-27 05:18:26.912 361 11923.49 136.94 52591.02 88888.00 2014-12-27 05:18:27.412 361 11923.49 136.97 52591.03 88888.00 2014-12-27 05:18:27.912 361 11923.47 136.98 52591.02 88888.00 2014-12-27 05:18:28.412 361 11923.47 136.99 52591.02 88888.00 2014-12-27 05:18:28.912 361 11923.48 136.96 52591.07 88888.00 2014-12-27 05:18:29.412 361 11923.52 136.93 52591.12 88888.00 2014-12-27 05:18:29.912 361 11923.53 136.93 52591.08 88888.00 2014-12-27 05:18:30.413 361 11923.56 136.92 52591.06 88888.00 2014-12-27 05:18:30.913 361 11923.54 136.94 52591.06 88888.00 2014-12-27 05:18:31.413 361 11923.48 136.97 52591.07 88888.00 2014-12-27 05:18:31.913 361 11923.44 136.98 52591.04 88888.00 2014-12-27 05:18:32.413 361 11923.52 137.03 52591.04 88888.00 2014-12-27 05:18:32.913 361 11923.56 137.04 52591.07 88888.00 2014-12-27 05:18:33.413 361 11923.56 137.03 52591.10 88888.00 2014-12-27 05:18:33.913 361 11923.53 137.05 52591.08 88888.00 2014-12-27 05:18:34.413 361 11923.49 137.06 52591.13 88888.00 2014-12-27 05:18:34.913 361 11923.47 137.09 52591.18 88888.00 2014-12-27 05:18:35.413 361 11923.50 137.10 52591.13 88888.00 2014-12-27 05:18:35.913 361 11923.49 137.10 52591.12 88888.00 2014-12-27 05:18:36.413 361 11923.48 137.12 52591.11 88888.00 2014-12-27 05:18:36.913 361 11923.53 137.09 52591.11 88888.00 2014-12-27 05:18:37.413 361 11923.58 137.10 52591.12 88888.00 2014-12-27 05:18:37.913 361 11923.59 137.13 52591.11 88888.00 2014-12-27 05:18:38.413 361 11923.56 137.13 52591.13 88888.00 2014-12-27 05:18:38.913 361 11923.54 137.14 52591.11 88888.00 2014-12-27 05:18:39.413 361 11923.59 137.17 52591.09 88888.00 2014-12-27 05:18:39.913 361 11923.56 137.16 52591.07 88888.00 2014-12-27 05:18:40.413 361 11923.53 137.13 52591.10 88888.00 2014-12-27 05:18:40.913 361 11923.61 137.10 52591.11 88888.00 2014-12-27 05:18:41.413 361 11923.65 137.14 52591.17 88888.00 2014-12-27 05:18:41.913 361 11923.60 137.15 52591.17 88888.00 2014-12-27 05:18:42.413 361 11923.61 137.17 52591.17 88888.00 2014-12-27 05:18:42.913 361 11923.62 137.17 52591.12 88888.00 2014-12-27 05:18:43.413 361 11923.61 137.16 52591.11 88888.00 2014-12-27 05:18:43.913 361 11923.60 137.13 52591.09 88888.00 2014-12-27 05:18:44.413 361 11923.62 137.13 52591.08 88888.00 2014-12-27 05:18:44.913 361 11923.60 137.13 52591.07 88888.00 2014-12-27 05:18:45.413 361 11923.62 137.09 52591.07 88888.00 2014-12-27 05:18:45.913 361 11923.62 137.09 52591.10 88888.00 2014-12-27 05:18:46.413 361 11923.63 137.06 52591.11 88888.00 2014-12-27 05:18:46.913 361 11923.60 137.09 52591.10 88888.00 2014-12-27 05:18:47.413 361 11923.54 137.10 52591.10 88888.00 2014-12-27 05:18:47.913 361 11923.53 137.13 52591.12 88888.00 2014-12-27 05:18:48.413 361 11923.56 137.13 52591.12 88888.00 2014-12-27 05:18:48.913 361 11923.54 137.17 52591.13 88888.00 2014-12-27 05:18:49.413 361 11923.52 137.15 52591.13 88888.00 2014-12-27 05:18:49.913 361 11923.52 137.17 52591.15 88888.00 2014-12-27 05:18:50.413 361 11923.56 137.14 52591.16 88888.00 2014-12-27 05:18:50.913 361 11923.61 137.13 52591.18 88888.00 2014-12-27 05:18:51.413 361 11923.62 137.15 52591.20 88888.00 2014-12-27 05:18:51.913 361 11923.66 137.18 52591.22 88888.00 2014-12-27 05:18:52.413 361 11923.68 137.15 52591.17 88888.00 2014-12-27 05:18:52.913 361 11923.69 137.14 52591.16 88888.00 2014-12-27 05:18:53.413 361 11923.67 137.13 52591.15 88888.00 2014-12-27 05:18:53.913 361 11923.68 137.17 52591.16 88888.00 2014-12-27 05:18:54.413 361 11923.67 137.22 52591.17 88888.00 2014-12-27 05:18:54.913 361 11923.67 137.21 52591.19 88888.00 2014-12-27 05:18:55.413 361 11923.67 137.16 52591.18 88888.00 2014-12-27 05:18:55.913 361 11923.69 137.14 52591.20 88888.00 2014-12-27 05:18:56.413 361 11923.70 137.14 52591.20 88888.00 2014-12-27 05:18:56.913 361 11923.68 137.14 52591.17 88888.00 2014-12-27 05:18:57.413 361 11923.75 137.21 52591.18 88888.00 2014-12-27 05:18:57.913 361 11923.79 137.23 52591.16 88888.00 2014-12-27 05:18:58.413 361 11923.81 137.22 52591.16 88888.00 2014-12-27 05:18:58.913 361 11923.81 137.19 52591.19 88888.00 2014-12-27 05:18:59.413 361 11923.80 137.18 52591.20 88888.00 2014-12-27 05:18:59.913 361 11923.83 137.21 52591.16 88888.00 2014-12-27 05:19:00.413 361 11923.85 137.17 52591.16 88888.00 2014-12-27 05:19:00.913 361 11923.83 137.17 52591.15 88888.00 2014-12-27 05:19:01.413 361 11923.85 137.19 52591.16 88888.00 2014-12-27 05:19:01.913 361 11923.88 137.17 52591.18 88888.00 2014-12-27 05:19:02.413 361 11923.88 137.16 52591.18 88888.00 2014-12-27 05:19:02.913 361 11923.88 137.22 52591.19 88888.00 2014-12-27 05:19:03.413 361 11923.88 137.23 52591.21 88888.00 2014-12-27 05:19:03.913 361 11923.86 137.15 52591.19 88888.00 2014-12-27 05:19:04.413 361 11923.85 137.13 52591.22 88888.00 2014-12-27 05:19:04.913 361 11923.86 137.14 52591.21 88888.00 2014-12-27 05:19:05.413 361 11923.88 137.17 52591.21 88888.00 2014-12-27 05:19:05.913 361 11923.88 137.17 52591.22 88888.00 2014-12-27 05:19:06.413 361 11923.88 137.21 52591.22 88888.00 2014-12-27 05:19:06.913 361 11923.88 137.22 52591.24 88888.00 2014-12-27 05:19:07.413 361 11923.91 137.21 52591.24 88888.00 2014-12-27 05:19:07.913 361 11923.93 137.17 52591.26 88888.00 2014-12-27 05:19:08.413 361 11923.94 137.17 52591.24 88888.00 2014-12-27 05:19:08.913 361 11923.89 137.17 52591.25 88888.00 2014-12-27 05:19:09.413 361 11923.88 137.16 52591.24 88888.00 2014-12-27 05:19:09.913 361 11923.96 137.16 52591.19 88888.00 2014-12-27 05:19:10.413 361 11923.95 137.17 52591.18 88888.00 2014-12-27 05:19:10.913 361 11923.96 137.15 52591.19 88888.00 2014-12-27 05:19:11.413 361 11923.95 137.15 52591.21 88888.00 2014-12-27 05:19:11.913 361 11923.95 137.16 52591.22 88888.00 2014-12-27 05:19:12.413 361 11923.95 137.21 52591.25 88888.00 2014-12-27 05:19:12.913 361 11923.91 137.17 52591.26 88888.00 2014-12-27 05:19:13.413 361 11923.94 137.17 52591.24 88888.00 2014-12-27 05:19:13.913 361 11923.95 137.16 52591.20 88888.00 2014-12-27 05:19:14.413 361 11923.88 137.17 52591.22 88888.00 2014-12-27 05:19:14.913 361 11923.88 137.21 52591.25 88888.00 2014-12-27 05:19:15.413 361 11923.88 137.22 52591.25 88888.00 2014-12-27 05:19:15.913 361 11923.92 137.23 52591.25 88888.00 2014-12-27 05:19:16.413 361 11923.95 137.26 52591.25 88888.00 2014-12-27 05:19:16.913 361 11923.94 137.28 52591.29 88888.00 2014-12-27 05:19:17.413 361 11923.95 137.23 52591.27 88888.00 2014-12-27 05:19:17.913 361 11923.97 137.24 52591.27 88888.00 2014-12-27 05:19:18.413 361 11923.96 137.25 52591.25 88888.00 2014-12-27 05:19:18.913 361 11923.98 137.27 52591.29 88888.00 2014-12-27 05:19:19.413 361 11923.95 137.25 52591.34 88888.00 2014-12-27 05:19:19.913 361 11923.88 137.24 52591.33 88888.00 2014-12-27 05:19:20.413 361 11923.87 137.25 52591.34 88888.00 2014-12-27 05:19:20.913 361 11923.83 137.26 52591.33 88888.00 2014-12-27 05:19:21.413 361 11923.80 137.25 52591.33 88888.00 2014-12-27 05:19:21.913 361 11923.84 137.26 52591.34 88888.00 2014-12-27 05:19:22.413 361 11923.81 137.27 52591.33 88888.00 2014-12-27 05:19:22.913 361 11923.81 137.31 52591.30 88888.00 2014-12-27 05:19:23.413 361 11923.83 137.33 52591.30 88888.00 2014-12-27 05:19:23.913 361 11923.83 137.31 52591.30 88888.00 2014-12-27 05:19:24.413 361 11923.81 137.29 52591.35 88888.00 2014-12-27 05:19:24.913 361 11923.80 137.31 52591.36 88888.00 2014-12-27 05:19:25.413 361 11923.81 137.32 52591.34 88888.00 2014-12-27 05:19:25.913 361 11923.85 137.35 52591.34 88888.00 2014-12-27 05:19:26.413 361 11923.84 137.29 52591.35 88888.00 2014-12-27 05:19:26.913 361 11923.83 137.28 52591.33 88888.00 2014-12-27 05:19:27.413 361 11923.83 137.29 52591.31 88888.00 2014-12-27 05:19:27.913 361 11923.84 137.29 52591.29 88888.00 2014-12-27 05:19:28.413 361 11923.81 137.31 52591.29 88888.00 2014-12-27 05:19:28.913 361 11923.77 137.28 52591.31 88888.00 2014-12-27 05:19:29.413 361 11923.71 137.28 52591.31 88888.00 2014-12-27 05:19:29.913 361 11923.68 137.29 52591.27 88888.00 2014-12-27 05:19:30.413 361 11923.69 137.31 52591.27 88888.00 2014-12-27 05:19:30.913 361 11923.69 137.32 52591.28 88888.00 2014-12-27 05:19:31.413 361 11923.72 137.34 52591.28 88888.00 2014-12-27 05:19:31.913 361 11923.72 137.35 52591.30 88888.00 2014-12-27 05:19:32.413 361 11923.78 137.34 52591.31 88888.00 2014-12-27 05:19:32.913 361 11923.78 137.35 52591.29 88888.00 2014-12-27 05:19:33.413 361 11923.74 137.38 52591.34 88888.00 2014-12-27 05:19:33.913 361 11923.71 137.38 52591.31 88888.00 2014-12-27 05:19:34.413 361 11923.77 137.35 52591.30 88888.00 2014-12-27 05:19:34.913 361 11923.79 137.37 52591.30 88888.00 2014-12-27 05:19:35.413 361 11923.78 137.38 52591.33 88888.00 2014-12-27 05:19:35.913 361 11923.81 137.38 52591.33 88888.00 2014-12-27 05:19:36.413 361 11923.81 137.39 52591.34 88888.00 2014-12-27 05:19:36.913 361 11923.80 137.38 52591.33 88888.00 2014-12-27 05:19:37.413 361 11923.80 137.36 52591.34 88888.00 2014-12-27 05:19:37.913 361 11923.85 137.39 52591.36 88888.00 2014-12-27 05:19:38.413 361 11923.86 137.39 52591.38 88888.00 2014-12-27 05:19:38.913 361 11923.85 137.39 52591.36 88888.00 2014-12-27 05:19:39.413 361 11923.86 137.39 52591.36 88888.00 2014-12-27 05:19:39.913 361 11923.84 137.37 52591.38 88888.00 2014-12-27 05:19:40.413 361 11923.85 137.41 52591.36 88888.00 2014-12-27 05:19:40.913 361 11923.83 137.44 52591.36 88888.00 2014-12-27 05:19:41.413 361 11923.87 137.39 52591.37 88888.00 2014-12-27 05:19:41.913 361 11923.91 137.39 52591.38 88888.00 2014-12-27 05:19:42.413 361 11923.88 137.41 52591.36 88888.00 2014-12-27 05:19:42.913 361 11923.87 137.45 52591.35 88888.00 2014-12-27 05:19:43.413 361 11923.81 137.44 52591.34 88888.00 2014-12-27 05:19:43.913 361 11923.85 137.44 52591.34 88888.00 2014-12-27 05:19:44.413 361 11923.85 137.45 52591.31 88888.00 2014-12-27 05:19:44.913 361 11923.83 137.43 52591.34 88888.00 2014-12-27 05:19:45.413 361 11923.81 137.42 52591.35 88888.00 2014-12-27 05:19:45.913 361 11923.81 137.42 52591.36 88888.00 2014-12-27 05:19:46.413 361 11923.79 137.39 52591.34 88888.00 2014-12-27 05:19:46.913 361 11923.77 137.44 52591.33 88888.00 2014-12-27 05:19:47.413 361 11923.76 137.44 52591.35 88888.00 2014-12-27 05:19:47.913 361 11923.79 137.46 52591.38 88888.00 2014-12-27 05:19:48.413 361 11923.81 137.48 52591.36 88888.00 2014-12-27 05:19:48.913 361 11923.79 137.51 52591.30 88888.00 2014-12-27 05:19:49.413 361 11923.77 137.47 52591.34 88888.00 2014-12-27 05:19:49.913 361 11923.74 137.46 52591.34 88888.00 2014-12-27 05:19:50.413 361 11923.76 137.42 52591.35 88888.00 2014-12-27 05:19:50.913 361 11923.77 137.42 52591.39 88888.00 2014-12-27 05:19:51.413 361 11923.75 137.45 52591.40 88888.00 2014-12-27 05:19:51.913 361 11923.75 137.42 52591.40 88888.00 2014-12-27 05:19:52.413 361 11923.78 137.45 52591.39 88888.00 2014-12-27 05:19:52.913 361 11923.78 137.46 52591.40 88888.00 2014-12-27 05:19:53.413 361 11923.79 137.48 52591.38 88888.00 2014-12-27 05:19:53.913 361 11923.86 137.48 52591.34 88888.00 2014-12-27 05:19:54.413 361 11923.87 137.47 52591.29 88888.00 2014-12-27 05:19:54.913 361 11923.85 137.42 52591.34 88888.00 2014-12-27 05:19:55.413 361 11923.79 137.41 52591.37 88888.00 2014-12-27 05:19:55.913 361 11923.84 137.45 52591.39 88888.00 2014-12-27 05:19:56.413 361 11923.91 137.41 52591.40 88888.00 2014-12-27 05:19:56.913 361 11923.95 137.35 52591.44 88888.00 2014-12-27 05:19:57.413 361 11924.02 137.41 52591.43 88888.00 2014-12-27 05:19:57.913 361 11924.00 137.46 52591.38 88888.00 2014-12-27 05:19:58.413 361 11923.91 137.48 52591.34 88888.00 2014-12-27 05:19:58.913 361 11923.87 137.48 52591.37 88888.00 2014-12-27 05:19:59.413 361 11923.92 137.46 52591.36 88888.00 2014-12-27 05:19:59.913 361 11923.94 137.50 52591.37 88888.00 2014-12-27 05:20:00.413 361 11923.97 137.53 52591.37 88888.00 2014-12-27 05:20:00.913 361 11923.94 137.45 52591.38 88888.00 2014-12-27 05:20:01.413 361 11923.93 137.48 52591.42 88888.00 2014-12-27 05:20:01.913 361 11923.94 137.48 52591.43 88888.00 2014-12-27 05:20:02.413 361 11923.96 137.46 52591.42 88888.00 2014-12-27 05:20:02.913 361 11923.97 137.44 52591.43 88888.00 2014-12-27 05:20:03.413 361 11924.01 137.43 52591.43 88888.00 2014-12-27 05:20:03.913 361 11924.03 137.45 52591.43 88888.00 2014-12-27 05:20:04.413 361 11923.97 137.43 52591.42 88888.00 2014-12-27 05:20:04.913 361 11924.02 137.43 52591.43 88888.00 2014-12-27 05:20:05.413 361 11924.03 137.39 52591.43 88888.00 2014-12-27 05:20:05.913 361 11923.97 137.38 52591.42 88888.00 2014-12-27 05:20:06.413 361 11923.97 137.34 52591.42 88888.00 2014-12-27 05:20:06.913 361 11923.92 137.31 52591.39 88888.00 2014-12-27 05:20:07.413 361 11923.88 137.36 52591.34 88888.00 2014-12-27 05:20:07.913 361 11923.94 137.37 52591.31 88888.00 2014-12-27 05:20:08.413 361 11923.95 137.37 52591.30 88888.00 2014-12-27 05:20:08.913 361 11923.91 137.44 52591.30 88888.00 2014-12-27 05:20:09.413 361 11923.88 137.47 52591.30 88888.00 2014-12-27 05:20:09.913 361 11923.88 137.45 52591.28 88888.00 2014-12-27 05:20:10.413 361 11923.95 137.42 52591.27 88888.00 2014-12-27 05:20:10.913 361 11923.97 137.45 52591.27 88888.00 2014-12-27 05:20:11.413 361 11923.95 137.46 52591.30 88888.00 2014-12-27 05:20:11.913 361 11923.94 137.48 52591.36 88888.00 2014-12-27 05:20:12.413 361 11923.96 137.45 52591.35 88888.00 2014-12-27 05:20:12.913 361 11923.97 137.44 52591.33 88888.00 2014-12-27 05:20:13.413 361 11924.01 137.43 52591.33 88888.00 2014-12-27 05:20:13.913 361 11924.01 137.42 52591.33 88888.00 2014-12-27 05:20:14.413 361 11924.04 137.43 52591.29 88888.00 2014-12-27 05:20:14.913 361 11924.05 137.45 52591.31 88888.00 2014-12-27 05:20:15.413 361 11924.05 137.44 52591.36 88888.00 2014-12-27 05:20:15.913 361 11924.05 137.42 52591.36 88888.00 2014-12-27 05:20:16.413 361 11924.00 137.42 52591.31 88888.00 2014-12-27 05:20:16.913 361 11923.97 137.42 52591.33 88888.00 2014-12-27 05:20:17.413 361 11923.89 137.44 52591.30 88888.00 2014-12-27 05:20:17.913 361 11923.92 137.43 52591.27 88888.00 2014-12-27 05:20:18.413 361 11923.97 137.45 52591.26 88888.00 2014-12-27 05:20:18.913 361 11924.02 137.45 52591.29 88888.00 2014-12-27 05:20:19.413 361 11924.00 137.42 52591.29 88888.00 2014-12-27 05:20:19.913 361 11923.95 137.43 52591.24 88888.00 2014-12-27 05:20:20.413 361 11923.94 137.39 52591.21 88888.00 2014-12-27 05:20:20.913 361 11923.92 137.45 52591.27 88888.00 2014-12-27 05:20:21.413 361 11923.95 137.46 52591.31 88888.00 2014-12-27 05:20:21.913 361 11924.00 137.42 52591.29 88888.00 2014-12-27 05:20:22.413 361 11923.97 137.41 52591.26 88888.00 2014-12-27 05:20:22.913 361 11923.96 137.43 52591.20 88888.00 2014-12-27 05:20:23.413 361 11923.98 137.42 52591.24 88888.00 2014-12-27 05:20:23.913 361 11923.93 137.46 52591.20 88888.00 2014-12-27 05:20:24.413 361 11923.95 137.50 52591.21 88888.00 2014-12-27 05:20:24.913 361 11924.00 137.52 52591.25 88888.00 2014-12-27 05:20:25.413 361 11923.97 137.51 52591.30 88888.00 2014-12-27 05:20:25.913 361 11923.98 137.50 52591.26 88888.00 2014-12-27 05:20:26.413 361 11923.97 137.50 52591.27 88888.00 2014-12-27 05:20:26.913 361 11924.01 137.48 52591.29 88888.00 2014-12-27 05:20:27.413 361 11924.05 137.44 52591.22 88888.00 2014-12-27 05:20:27.913 361 11924.04 137.44 52591.18 88888.00 2014-12-27 05:20:28.413 361 11924.05 137.46 52591.17 88888.00 2014-12-27 05:20:28.913 361 11924.03 137.45 52591.19 88888.00 2014-12-27 05:20:29.413 361 11924.02 137.46 52591.18 88888.00 2014-12-27 05:20:29.913 361 11924.01 137.44 52591.19 88888.00 2014-12-27 05:20:30.413 361 11923.97 137.46 52591.17 88888.00 2014-12-27 05:20:30.913 361 11924.03 137.44 52591.12 88888.00 2014-12-27 05:20:31.413 361 11924.01 137.43 52591.12 88888.00 2014-12-27 05:20:31.913 361 11923.97 137.43 52591.17 88888.00 2014-12-27 05:20:32.413 361 11923.96 137.45 52591.17 88888.00 2014-12-27 05:20:32.913 361 11923.96 137.45 52591.17 88888.00 2014-12-27 05:20:33.413 361 11923.96 137.43 52591.17 88888.00 2014-12-27 05:20:33.913 361 11923.92 137.47 52591.21 88888.00 2014-12-27 05:20:34.413 361 11923.91 137.48 52591.26 88888.00 2014-12-27 05:20:34.913 361 11923.87 137.46 52591.24 88888.00 2014-12-27 05:20:35.413 361 11923.83 137.46 52591.26 88888.00 2014-12-27 05:20:35.913 361 11923.87 137.50 52591.27 88888.00 2014-12-27 05:20:36.413 361 11923.87 137.46 52591.26 88888.00 2014-12-27 05:20:36.913 361 11923.88 137.45 52591.25 88888.00 2014-12-27 05:20:37.413 361 11923.91 137.46 52591.24 88888.00 2014-12-27 05:20:37.913 361 11923.91 137.48 52591.27 88888.00 2014-12-27 05:20:38.413 361 11923.91 137.47 52591.33 88888.00 2014-12-27 05:20:38.913 361 11923.95 137.44 52591.31 88888.00 2014-12-27 05:20:39.413 361 11923.89 137.38 52591.26 88888.00 2014-12-27 05:20:39.913 361 11923.83 137.39 52591.26 88888.00 2014-12-27 05:20:40.413 361 11923.80 137.36 52591.25 88888.00 2014-12-27 05:20:40.913 361 11923.84 137.34 52591.27 88888.00 2014-12-27 05:20:41.413 361 11923.84 137.37 52591.27 88888.00 2014-12-27 05:20:41.913 361 11923.81 137.39 52591.25 88888.00 2014-12-27 05:20:42.413 361 11923.80 137.38 52591.22 88888.00 2014-12-27 05:20:42.913 361 11923.86 137.39 52591.20 88888.00 2014-12-27 05:20:43.413 361 11923.75 137.45 52591.18 88888.00 2014-12-27 05:20:43.913 361 11923.72 137.43 52591.18 88888.00 2014-12-27 05:20:44.413 361 11923.77 137.36 52591.19 88888.00 2014-12-27 05:20:44.913 361 11923.81 137.32 52591.18 88888.00 2014-12-27 05:20:45.413 361 11923.84 137.29 52591.19 88888.00 2014-12-27 05:20:45.913 361 11923.84 137.25 52591.17 88888.00 2014-12-27 05:20:46.413 361 11923.84 137.27 52591.16 88888.00 2014-12-27 05:20:46.913 361 11923.84 137.38 52591.17 88888.00 2014-12-27 05:20:47.413 361 11923.84 137.41 52591.17 88888.00 2014-12-27 05:20:47.913 361 11923.85 137.39 52591.16 88888.00 2014-12-27 05:20:48.413 361 11923.79 137.37 52591.15 88888.00 2014-12-27 05:20:48.913 361 11923.80 137.35 52591.16 88888.00 2014-12-27 05:20:49.413 361 11923.83 137.34 52591.12 88888.00 2014-12-27 05:20:49.913 361 11923.84 137.32 52591.16 88888.00 2014-12-27 05:20:50.413 361 11923.81 137.31 52591.13 88888.00 2014-12-27 05:20:50.913 361 11923.79 137.27 52591.12 88888.00 2014-12-27 05:20:51.413 361 11923.81 137.31 52591.13 88888.00 2014-12-27 05:20:51.913 361 11923.84 137.26 52591.11 88888.00 2014-12-27 05:20:52.413 361 11923.87 137.27 52591.11 88888.00 2014-12-27 05:20:52.913 361 11923.91 137.29 52591.11 88888.00 2014-12-27 05:20:53.413 361 11923.89 137.25 52591.13 88888.00 2014-12-27 05:20:53.913 361 11923.92 137.21 52591.11 88888.00 2014-12-27 05:20:54.413 361 11923.91 137.22 52591.10 88888.00 2014-12-27 05:20:54.913 361 11923.89 137.27 52591.10 88888.00 2014-12-27 05:20:55.413 361 11923.86 137.34 52591.10 88888.00 2014-12-27 05:20:55.913 361 11923.85 137.36 52591.07 88888.00 2014-12-27 05:20:56.413 361 11923.88 137.36 52591.10 88888.00 2014-12-27 05:20:56.913 361 11923.92 137.31 52591.09 88888.00 2014-12-27 05:20:57.413 361 11923.97 137.27 52591.10 88888.00 2014-12-27 05:20:57.913 361 11924.00 137.27 52591.11 88888.00 2014-12-27 05:20:58.413 361 11923.97 137.27 52591.10 88888.00 2014-12-27 05:20:58.913 361 11923.95 137.31 52591.12 88888.00 2014-12-27 05:20:59.413 361 11923.98 137.28 52591.11 88888.00 2014-12-27 05:20:59.913 361 11924.04 137.24 52591.12 88888.00 2014-12-27 05:21:00.413 361 11924.05 137.23 52591.16 88888.00 2014-12-27 05:21:00.913 361 11924.04 137.23 52591.16 88888.00 2014-12-27 05:21:01.413 361 11923.98 137.23 52591.19 88888.00 2014-12-27 05:21:01.913 361 11924.00 137.24 52591.25 88888.00 2014-12-27 05:21:02.413 361 11924.01 137.23 52591.25 88888.00 2014-12-27 05:21:02.913 361 11923.96 137.27 52591.24 88888.00 2014-12-27 05:21:03.413 361 11923.96 137.27 52591.20 88888.00 2014-12-27 05:21:03.913 361 11923.96 137.26 52591.18 88888.00 2014-12-27 05:21:04.413 361 11923.98 137.25 52591.15 88888.00 2014-12-27 05:21:04.913 361 11924.01 137.25 52591.16 88888.00 2014-12-27 05:21:05.413 361 11924.03 137.19 52591.17 88888.00 2014-12-27 05:21:05.913 361 11924.04 137.25 52591.16 88888.00 2014-12-27 05:21:06.413 361 11924.02 137.26 52591.17 88888.00 2014-12-27 05:21:06.913 361 11924.02 137.22 52591.17 88888.00 2014-12-27 05:21:07.413 361 11924.05 137.15 52591.10 88888.00 2014-12-27 05:21:07.913 361 11924.06 137.14 52591.07 88888.00 2014-12-27 05:21:08.413 361 11924.03 137.16 52591.06 88888.00 2014-12-27 05:21:08.913 361 11924.06 137.22 52591.06 88888.00 2014-12-27 05:21:09.413 361 11924.04 137.18 52591.03 88888.00 2014-12-27 05:21:09.913 361 11924.05 137.16 52591.06 88888.00 2014-12-27 05:21:10.413 361 11924.06 137.15 52591.04 88888.00 2014-12-27 05:21:10.913 361 11924.05 137.17 52591.02 88888.00 2014-12-27 05:21:11.413 361 11924.03 137.15 52591.04 88888.00 2014-12-27 05:21:11.913 361 11924.03 137.18 52591.06 88888.00 2014-12-27 05:21:12.404 361 11924.04 137.17 52591.11 88888.00 2014-12-27 05:21:12.904 361 11924.06 137.17 52591.12 88888.00 2014-12-27 05:21:13.404 361 11924.06 137.15 52591.07 88888.00 2014-12-27 05:21:13.904 361 11924.06 137.13 52591.04 88888.00 2014-12-27 05:21:14.404 361 11924.07 137.15 52591.07 88888.00 2014-12-27 05:21:14.904 361 11924.05 137.18 52591.07 88888.00 2014-12-27 05:21:15.404 361 11923.98 137.26 52591.08 88888.00 2014-12-27 05:21:15.904 361 11924.02 137.29 52591.09 88888.00 2014-12-27 05:21:16.404 361 11924.09 137.29 52591.06 88888.00 2014-12-27 05:21:16.904 361 11924.07 137.28 52591.04 88888.00 2014-12-27 05:21:17.404 361 11924.10 137.26 52591.07 88888.00 2014-12-27 05:21:17.904 361 11924.11 137.29 52591.09 88888.00 2014-12-27 05:21:18.404 361 11924.12 137.32 52591.10 88888.00 2014-12-27 05:21:18.904 361 11924.10 137.29 52591.03 88888.00 2014-12-27 05:21:19.404 361 11924.07 137.22 52591.03 88888.00 2014-12-27 05:21:19.904 361 11924.05 137.17 52591.04 88888.00 2014-12-27 05:21:20.404 361 11924.05 137.14 52591.01 88888.00 2014-12-27 05:21:20.904 361 11924.06 137.15 52591.04 88888.00 2014-12-27 05:21:21.404 361 11924.12 137.16 52591.07 88888.00 2014-12-27 05:21:21.904 361 11924.15 137.18 52591.06 88888.00 2014-12-27 05:21:22.404 361 11924.14 137.21 52591.08 88888.00 2014-12-27 05:21:22.904 361 11924.14 137.23 52591.10 88888.00 2014-12-27 05:21:23.404 361 11924.18 137.21 52591.08 88888.00 2014-12-27 05:21:23.904 361 11924.18 137.19 52591.06 88888.00 2014-12-27 05:21:24.404 361 11924.18 137.16 52591.04 88888.00 2014-12-27 05:21:24.904 361 11924.15 137.16 52591.07 88888.00 2014-12-27 05:21:25.404 361 11924.09 137.17 52591.06 88888.00 2014-12-27 05:21:25.904 361 11924.09 137.15 52591.02 88888.00 2014-12-27 05:21:26.404 361 11924.09 137.14 52591.02 88888.00 2014-12-27 05:21:26.904 361 11924.10 137.15 52591.03 88888.00 2014-12-27 05:21:27.404 361 11924.13 137.12 52591.02 88888.00 2014-12-27 05:21:27.904 361 11924.13 137.12 52591.01 88888.00 2014-12-27 05:21:28.404 361 11924.13 137.13 52591.01 88888.00 2014-12-27 05:21:28.904 361 11924.12 137.14 52591.04 88888.00 2014-12-27 05:21:29.404 361 11924.13 137.14 52591.01 88888.00 2014-12-27 05:21:29.904 361 11924.11 137.16 52591.02 88888.00 2014-12-27 05:21:30.404 361 11924.06 137.17 52591.04 88888.00 2014-12-27 05:21:30.904 361 11924.11 137.16 52591.04 88888.00 2014-12-27 05:21:31.404 361 11924.12 137.13 52591.06 88888.00 2014-12-27 05:21:31.904 361 11924.10 137.12 52591.07 88888.00 2014-12-27 05:21:32.404 361 11924.10 137.12 52591.08 88888.00 2014-12-27 05:21:32.904 361 11924.05 137.10 52591.03 88888.00 2014-12-27 05:21:33.404 361 11924.06 137.10 52591.01 88888.00 2014-12-27 05:21:33.904 361 11924.04 137.10 52591.04 88888.00 2014-12-27 05:21:34.404 361 11924.06 137.06 52591.07 88888.00 2014-12-27 05:21:34.904 361 11924.09 137.06 52591.08 88888.00 2014-12-27 05:21:35.404 361 11924.05 137.08 52591.08 88888.00 2014-12-27 05:21:35.904 361 11924.02 137.12 52591.07 88888.00 2014-12-27 05:21:36.404 361 11924.03 137.12 52591.09 88888.00 2014-12-27 05:21:36.904 361 11924.05 137.12 52591.10 88888.00 2014-12-27 05:21:37.404 361 11924.11 137.06 52591.09 88888.00 2014-12-27 05:21:37.904 361 11924.05 137.07 52591.10 88888.00 2014-12-27 05:21:38.404 361 11924.04 137.05 52591.07 88888.00 2014-12-27 05:21:38.904 361 11923.98 137.09 52591.08 88888.00 2014-12-27 05:21:39.404 361 11924.02 137.09 52591.06 88888.00 2014-12-27 05:21:39.904 361 11924.03 137.09 52591.06 88888.00 2014-12-27 05:21:40.404 361 11924.02 137.10 52591.10 88888.00 2014-12-27 05:21:40.904 361 11924.03 137.10 52591.07 88888.00 2014-12-27 05:21:41.404 361 11924.04 137.09 52591.01 88888.00 2014-12-27 05:21:41.904 361 11924.03 137.10 52591.00 88888.00 2014-12-27 05:21:42.404 361 11924.03 137.13 52591.03 88888.00 2014-12-27 05:21:42.904 361 11924.02 137.12 52591.03 88888.00 2014-12-27 05:21:43.404 361 11924.01 137.10 52591.03 88888.00 2014-12-27 05:21:43.904 361 11924.02 137.14 52591.02 88888.00 2014-12-27 05:21:44.404 361 11924.03 137.15 52591.04 88888.00 2014-12-27 05:21:44.904 361 11924.07 137.15 52591.02 88888.00 2014-12-27 05:21:45.404 361 11924.10 137.13 52591.03 88888.00 2014-12-27 05:21:45.904 361 11924.12 137.16 52591.06 88888.00 2014-12-27 05:21:46.404 361 11924.11 137.13 52591.04 88888.00 2014-12-27 05:21:46.904 361 11924.07 137.08 52591.02 88888.00 2014-12-27 05:21:47.404 361 11924.07 137.03 52591.01 88888.00 2014-12-27 05:21:47.904 361 11924.05 137.00 52591.02 88888.00 2014-12-27 05:21:48.404 361 11924.04 137.06 52591.04 88888.00 2014-12-27 05:21:48.904 361 11924.05 137.10 52591.06 88888.00 2014-12-27 05:21:49.404 361 11924.03 137.06 52591.06 88888.00 2014-12-27 05:21:49.904 361 11924.06 137.04 52591.07 88888.00 2014-12-27 05:21:50.404 361 11924.12 137.10 52591.03 88888.00 2014-12-27 05:21:50.904 361 11924.14 137.13 52591.03 88888.00 2014-12-27 05:21:51.404 361 11924.13 137.10 52591.08 88888.00 2014-12-27 05:21:51.904 361 11924.13 137.07 52591.07 88888.00 2014-12-27 05:21:52.404 361 11924.10 137.10 52591.03 88888.00 2014-12-27 05:21:52.904 361 11924.04 137.13 52591.02 88888.00 2014-12-27 05:21:53.404 361 11924.09 137.13 52591.02 88888.00 2014-12-27 05:21:53.904 361 11924.11 137.08 52591.04 88888.00 2014-12-27 05:21:54.404 361 11924.10 137.00 52591.07 88888.00 2014-12-27 05:21:54.904 361 11924.15 136.99 52591.09 88888.00 2014-12-27 05:21:55.404 361 11924.15 137.04 52591.09 88888.00 2014-12-27 05:21:55.904 361 11924.10 137.07 52591.09 88888.00 2014-12-27 05:21:56.404 361 11924.11 137.07 52591.09 88888.00 2014-12-27 05:21:56.904 361 11924.14 137.08 52591.09 88888.00 2014-12-27 05:21:57.404 361 11924.19 137.06 52591.09 88888.00 2014-12-27 05:21:57.904 361 11924.15 137.04 52591.10 88888.00 2014-12-27 05:21:58.404 361 11924.11 137.03 52591.15 88888.00 2014-12-27 05:21:58.904 361 11924.07 137.05 52591.16 88888.00 2014-12-27 05:21:59.404 361 11924.06 137.04 52591.11 88888.00 2014-12-27 05:21:59.904 361 11923.98 137.05 52591.15 88888.00 2014-12-27 05:22:00.404 361 11924.02 136.99 52591.18 88888.00 2014-12-27 05:22:00.904 361 11924.05 136.96 52591.20 88888.00 2014-12-27 05:22:01.404 361 11924.01 136.97 52591.17 88888.00 2014-12-27 05:22:01.904 361 11923.98 136.97 52591.13 88888.00 2014-12-27 05:22:02.404 361 11924.01 136.99 52591.11 88888.00 2014-12-27 05:22:02.904 361 11924.02 136.97 52591.09 88888.00 2014-12-27 05:22:03.404 361 11924.03 136.95 52591.11 88888.00 2014-12-27 05:22:03.904 361 11923.98 136.99 52591.11 88888.00 2014-12-27 05:22:04.404 361 11924.05 137.03 52591.12 88888.00 2014-12-27 05:22:04.904 361 11924.10 137.00 52591.16 88888.00 2014-12-27 05:22:05.404 361 11924.06 137.00 52591.13 88888.00 2014-12-27 05:22:05.904 361 11924.03 137.02 52591.15 88888.00 2014-12-27 05:22:06.404 361 11924.07 136.99 52591.16 88888.00 2014-12-27 05:22:06.904 361 11924.06 137.00 52591.13 88888.00 2014-12-27 05:22:07.404 361 11924.04 137.04 52591.13 88888.00 2014-12-27 05:22:07.904 361 11924.04 137.04 52591.12 88888.00 2014-12-27 05:22:08.404 361 11924.06 137.05 52591.18 88888.00 2014-12-27 05:22:08.904 361 11924.09 137.08 52591.16 88888.00 2014-12-27 05:22:09.404 361 11924.12 137.07 52591.12 88888.00 2014-12-27 05:22:09.904 361 11924.13 137.09 52591.13 88888.00 2014-12-27 05:22:10.404 361 11924.18 137.07 52591.10 88888.00 2014-12-27 05:22:10.904 361 11924.20 137.10 52591.13 88888.00 2014-12-27 05:22:11.404 361 11924.18 137.13 52591.13 88888.00 2014-12-27 05:22:11.904 361 11924.16 137.12 52591.11 88888.00 2014-12-27 05:22:12.404 361 11924.18 137.14 52591.10 88888.00 2014-12-27 05:22:12.904 361 11924.21 137.15 52591.08 88888.00 2014-12-27 05:22:13.404 361 11924.22 137.14 52591.08 88888.00 2014-12-27 05:22:13.904 361 11924.22 137.15 52591.09 88888.00 2014-12-27 05:22:14.404 361 11924.22 137.17 52591.10 88888.00 2014-12-27 05:22:14.904 361 11924.28 137.16 52591.09 88888.00 2014-12-27 05:22:15.404 361 11924.29 137.13 52591.11 88888.00 2014-12-27 05:22:15.904 361 11924.28 137.06 52591.09 88888.00 2014-12-27 05:22:16.404 361 11924.28 137.05 52591.11 88888.00 2014-12-27 05:22:16.904 361 11924.30 137.06 52591.11 88888.00 2014-12-27 05:22:17.404 361 11924.36 137.10 52591.13 88888.00 2014-12-27 05:22:17.904 361 11924.35 137.10 52591.16 88888.00 2014-12-27 05:22:18.404 361 11924.37 137.09 52591.16 88888.00 2014-12-27 05:22:18.904 361 11924.39 137.08 52591.16 88888.00 2014-12-27 05:22:19.404 361 11924.38 137.13 52591.15 88888.00 2014-12-27 05:22:19.904 361 11924.36 137.14 52591.09 88888.00 2014-12-27 05:22:20.404 361 11924.31 137.13 52591.10 88888.00 2014-12-27 05:22:20.904 361 11924.33 137.13 52591.15 88888.00 2014-12-27 05:22:21.404 361 11924.33 137.08 52591.13 88888.00 2014-12-27 05:22:21.904 361 11924.29 137.08 52591.15 88888.00 2014-12-27 05:22:22.404 361 11924.37 137.10 52591.15 88888.00 2014-12-27 05:22:22.904 361 11924.38 137.15 52591.18 88888.00 2014-12-27 05:22:23.404 361 11924.31 137.18 52591.21 88888.00 2014-12-27 05:22:23.904 361 11924.37 137.19 52591.20 88888.00 2014-12-27 05:22:24.404 361 11924.37 137.17 52591.20 88888.00 2014-12-27 05:22:24.904 361 11924.32 137.15 52591.18 88888.00 2014-12-27 05:22:25.404 361 11924.33 137.13 52591.17 88888.00 2014-12-27 05:22:25.904 361 11924.36 137.14 52591.16 88888.00 2014-12-27 05:22:26.404 361 11924.38 137.14 52591.18 88888.00 2014-12-27 05:22:26.904 361 11924.44 137.16 52591.25 88888.00 2014-12-27 05:22:27.404 361 11924.41 137.18 52591.22 88888.00 2014-12-27 05:22:27.904 361 11924.42 137.16 52591.21 88888.00 2014-12-27 05:22:28.404 361 11924.44 137.15 52591.22 88888.00 2014-12-27 05:22:28.904 361 11924.44 137.13 52591.22 88888.00 2014-12-27 05:22:29.404 361 11924.46 137.12 52591.21 88888.00 2014-12-27 05:22:29.904 361 11924.49 137.08 52591.24 88888.00 2014-12-27 05:22:30.404 361 11924.48 137.06 52591.24 88888.00 2014-12-27 05:22:30.904 361 11924.42 137.07 52591.19 88888.00 2014-12-27 05:22:31.404 361 11924.42 137.10 52591.18 88888.00 2014-12-27 05:22:31.904 361 11924.42 137.10 52591.20 88888.00 2014-12-27 05:22:32.404 361 11924.45 137.10 52591.16 88888.00 2014-12-27 05:22:32.904 361 11924.46 137.04 52591.17 88888.00 2014-12-27 05:22:33.404 361 11924.41 137.04 52591.18 88888.00 2014-12-27 05:22:33.904 361 11924.44 137.04 52591.18 88888.00 2014-12-27 05:22:34.404 361 11924.53 137.05 52591.18 88888.00 2014-12-27 05:22:34.904 361 11924.57 137.06 52591.18 88888.00 2014-12-27 05:22:35.404 361 11924.58 137.03 52591.20 88888.00 2014-12-27 05:22:35.904 361 11924.54 137.02 52591.22 88888.00 2014-12-27 05:22:36.404 361 11924.50 137.00 52591.21 88888.00 2014-12-27 05:22:36.904 361 11924.54 136.98 52591.19 88888.00 2014-12-27 05:22:37.404 361 11924.55 137.02 52591.19 88888.00 2014-12-27 05:22:37.904 361 11924.58 137.03 52591.19 88888.00 2014-12-27 05:22:38.404 361 11924.58 137.00 52591.19 88888.00 2014-12-27 05:22:38.904 361 11924.58 136.97 52591.21 88888.00 2014-12-27 05:22:39.404 361 11924.57 136.97 52591.20 88888.00 2014-12-27 05:22:39.904 361 11924.54 136.99 52591.20 88888.00 2014-12-27 05:22:40.404 361 11924.56 137.00 52591.21 88888.00 2014-12-27 05:22:40.904 361 11924.54 137.02 52591.20 88888.00 2014-12-27 05:22:41.404 361 11924.53 137.04 52591.18 88888.00 2014-12-27 05:22:41.904 361 11924.56 137.00 52591.18 88888.00 2014-12-27 05:22:42.404 361 11924.58 136.97 52591.19 88888.00 2014-12-27 05:22:42.904 361 11924.58 136.95 52591.19 88888.00 2014-12-27 05:22:43.404 361 11924.63 136.94 52591.22 88888.00 2014-12-27 05:22:43.904 361 11924.59 136.93 52591.26 88888.00 2014-12-27 05:22:44.404 361 11924.57 136.93 52591.26 88888.00 2014-12-27 05:22:44.904 361 11924.55 136.92 52591.28 88888.00 2014-12-27 05:22:45.404 361 11924.62 136.90 52591.21 88888.00 2014-12-27 05:22:45.904 361 11924.65 136.96 52591.17 88888.00 2014-12-27 05:22:46.404 361 11924.60 136.97 52591.19 88888.00 2014-12-27 05:22:46.904 361 11924.60 136.96 52591.19 88888.00 2014-12-27 05:22:47.404 361 11924.63 136.99 52591.22 88888.00 2014-12-27 05:22:47.904 361 11924.62 136.97 52591.24 88888.00 2014-12-27 05:22:48.404 361 11924.64 136.95 52591.21 88888.00 2014-12-27 05:22:48.904 361 11924.63 136.90 52591.18 88888.00 2014-12-27 05:22:49.404 361 11924.64 136.90 52591.17 88888.00 2014-12-27 05:22:49.904 361 11924.62 136.89 52591.16 88888.00 2014-12-27 05:22:50.404 361 11924.60 136.90 52591.16 88888.00 2014-12-27 05:22:50.904 361 11924.65 136.90 52591.11 88888.00 2014-12-27 05:22:51.404 361 11924.67 136.90 52591.07 88888.00 2014-12-27 05:22:51.904 361 11924.65 136.88 52591.12 88888.00 2014-12-27 05:22:52.404 361 11924.64 136.86 52591.12 88888.00 2014-12-27 05:22:52.904 361 11924.63 136.87 52591.09 88888.00 2014-12-27 05:22:53.404 361 11924.63 136.86 52591.12 88888.00 2014-12-27 05:22:53.904 361 11924.60 136.85 52591.15 88888.00 2014-12-27 05:22:54.404 361 11924.58 136.86 52591.16 88888.00 2014-12-27 05:22:54.904 361 11924.57 136.87 52591.16 88888.00 2014-12-27 05:22:55.404 361 11924.59 136.89 52591.18 88888.00 2014-12-27 05:22:55.904 361 11924.66 136.92 52591.15 88888.00 2014-12-27 05:22:56.404 361 11924.68 136.93 52591.16 88888.00 2014-12-27 05:22:56.904 361 11924.67 136.93 52591.15 88888.00 2014-12-27 05:22:57.404 361 11924.70 136.94 52591.09 88888.00 2014-12-27 05:22:57.904 361 11924.66 136.93 52591.07 88888.00 2014-12-27 05:22:58.404 361 11924.68 136.89 52591.09 88888.00 2014-12-27 05:22:58.904 361 11924.65 136.90 52591.07 88888.00 2014-12-27 05:22:59.404 361 11924.64 136.93 52591.09 88888.00 2014-12-27 05:22:59.904 361 11924.60 136.95 52591.08 88888.00 2014-12-27 05:23:00.404 361 11924.60 136.96 52591.03 88888.00 2014-12-27 05:23:00.904 361 11924.62 136.93 52591.04 88888.00 2014-12-27 05:23:01.404 361 11924.60 136.89 52591.01 88888.00 2014-12-27 05:23:01.904 361 11924.62 136.92 52591.00 88888.00 2014-12-27 05:23:02.404 361 11924.62 136.89 52591.00 88888.00 2014-12-27 05:23:02.904 361 11924.59 136.90 52591.02 88888.00 2014-12-27 05:23:03.404 361 11924.58 136.89 52591.02 88888.00 2014-12-27 05:23:03.904 361 11924.60 136.86 52591.03 88888.00 2014-12-27 05:23:04.404 361 11924.59 136.87 52591.02 88888.00 2014-12-27 05:23:04.904 361 11924.59 136.87 52591.02 88888.00 2014-12-27 05:23:05.404 361 11924.60 136.88 52591.06 88888.00 2014-12-27 05:23:05.904 361 11924.60 136.92 52591.07 88888.00 2014-12-27 05:23:06.404 361 11924.55 136.92 52591.08 88888.00 2014-12-27 05:23:06.904 361 11924.56 136.93 52591.06 88888.00 2014-12-27 05:23:07.404 361 11924.56 136.92 52591.02 88888.00 2014-12-27 05:23:07.904 361 11924.54 136.90 52591.00 88888.00 2014-12-27 05:23:08.404 361 11924.57 136.87 52591.01 88888.00 2014-12-27 05:23:08.904 361 11924.58 136.86 52591.00 88888.00 2014-12-27 05:23:09.404 361 11924.57 136.87 52591.00 88888.00 2014-12-27 05:23:09.904 361 11924.62 136.89 52591.01 88888.00 2014-12-27 05:23:10.404 361 11924.60 136.86 52591.01 88888.00 2014-12-27 05:23:10.904 361 11924.58 136.85 52591.01 88888.00 2014-12-27 05:23:11.404 361 11924.55 136.85 52591.02 88888.00 2014-12-27 05:23:11.904 361 11924.51 136.86 52591.04 88888.00 2014-12-27 05:23:12.404 361 11924.51 136.83 52591.02 88888.00 2014-12-27 05:23:12.904 361 11924.48 136.85 52591.04 88888.00 2014-12-27 05:23:13.404 361 11924.49 136.83 52591.06 88888.00 2014-12-27 05:23:13.904 361 11924.50 136.85 52591.04 88888.00 2014-12-27 05:23:14.404 361 11924.48 136.86 52591.04 88888.00 2014-12-27 05:23:14.904 361 11924.53 136.84 52591.07 88888.00 2014-12-27 05:23:15.404 361 11924.51 136.84 52591.08 88888.00 2014-12-27 05:23:15.904 361 11924.50 136.88 52591.10 88888.00 2014-12-27 05:23:16.404 361 11924.55 136.88 52591.08 88888.00 2014-12-27 05:23:16.904 361 11924.59 136.89 52591.02 88888.00 2014-12-27 05:23:17.404 361 11924.58 136.86 52591.03 88888.00 2014-12-27 05:23:17.904 361 11924.51 136.85 52591.06 88888.00 2014-12-27 05:23:18.404 361 11924.47 136.85 52591.01 88888.00 2014-12-27 05:23:18.904 361 11924.49 136.88 52591.02 88888.00 2014-12-27 05:23:19.404 361 11924.54 136.88 52590.99 88888.00 2014-12-27 05:23:19.904 361 11924.56 136.86 52590.98 88888.00 2014-12-27 05:23:20.404 361 11924.48 136.83 52591.04 88888.00 2014-12-27 05:23:20.904 361 11924.44 136.84 52591.00 88888.00 2014-12-27 05:23:21.404 361 11924.47 136.85 52591.00 88888.00 2014-12-27 05:23:21.904 361 11924.48 136.80 52590.98 88888.00 2014-12-27 05:23:22.404 361 11924.47 136.81 52591.01 88888.00 2014-12-27 05:23:22.904 361 11924.50 136.80 52591.00 88888.00 2014-12-27 05:23:23.404 361 11924.53 136.80 52590.98 88888.00 2014-12-27 05:23:23.904 361 11924.55 136.79 52591.00 88888.00 2014-12-27 05:23:24.404 361 11924.55 136.80 52591.04 88888.00 2014-12-27 05:23:24.904 361 11924.55 136.83 52591.06 88888.00 2014-12-27 05:23:25.404 361 11924.55 136.80 52591.03 88888.00 2014-12-27 05:23:25.904 361 11924.50 136.78 52591.01 88888.00 2014-12-27 05:23:26.404 361 11924.48 136.77 52591.01 88888.00 2014-12-27 05:23:26.904 361 11924.46 136.76 52591.04 88888.00 2014-12-27 05:23:27.404 361 11924.45 136.79 52591.07 88888.00 2014-12-27 05:23:27.904 361 11924.46 136.79 52591.04 88888.00 2014-12-27 05:23:28.404 361 11924.45 136.77 52591.06 88888.00 2014-12-27 05:23:28.904 361 11924.46 136.74 52590.98 88888.00 2014-12-27 05:23:29.404 361 11924.49 136.71 52590.97 88888.00 2014-12-27 05:23:29.904 361 11924.50 136.73 52590.95 88888.00 2014-12-27 05:23:30.404 361 11924.48 136.75 52590.97 88888.00 2014-12-27 05:23:30.904 361 11924.55 136.76 52591.00 88888.00 2014-12-27 05:23:31.404 361 11924.59 136.80 52590.97 88888.00 2014-12-27 05:23:31.904 361 11924.56 136.85 52590.92 88888.00 2014-12-27 05:23:32.404 361 11924.53 136.88 52590.89 88888.00 2014-12-27 05:23:32.904 361 11924.55 136.86 52590.89 88888.00 2014-12-27 05:23:33.404 361 11924.54 136.85 52590.87 88888.00 2014-12-27 05:23:33.904 361 11924.54 136.80 52590.87 88888.00 2014-12-27 05:23:34.404 361 11924.55 136.80 52590.90 88888.00 2014-12-27 05:23:34.904 361 11924.55 136.77 52590.87 88888.00 2014-12-27 05:23:35.404 361 11924.54 136.74 52590.91 88888.00 2014-12-27 05:23:35.904 361 11924.55 136.74 52590.89 88888.00 2014-12-27 05:23:36.404 361 11924.56 136.73 52590.90 88888.00 2014-12-27 05:23:36.904 361 11924.54 136.73 52590.90 88888.00 2014-12-27 05:23:37.404 361 11924.54 136.73 52590.87 88888.00 2014-12-27 05:23:37.904 361 11924.56 136.74 52590.82 88888.00 2014-12-27 05:23:38.404 361 11924.51 136.74 52590.82 88888.00 2014-12-27 05:23:38.904 361 11924.50 136.75 52590.85 88888.00 2014-12-27 05:23:39.404 361 11924.54 136.77 52590.89 88888.00 2014-12-27 05:23:39.904 361 11924.54 136.80 52590.89 88888.00 2014-12-27 05:23:40.404 361 11924.58 136.78 52590.93 88888.00 2014-12-27 05:23:40.904 361 11924.59 136.81 52590.91 88888.00 2014-12-27 05:23:41.404 361 11924.58 136.79 52590.91 88888.00 2014-12-27 05:23:41.904 361 11924.56 136.77 52590.85 88888.00 2014-12-27 05:23:42.404 361 11924.58 136.75 52590.81 88888.00 2014-12-27 05:23:42.904 361 11924.62 136.76 52590.80 88888.00 2014-12-27 05:23:43.404 361 11924.56 136.79 52590.83 88888.00 2014-12-27 05:23:43.904 361 11924.55 136.77 52590.81 88888.00 2014-12-27 05:23:44.404 361 11924.54 136.74 52590.82 88888.00 2014-12-27 05:23:44.904 361 11924.50 136.70 52590.85 88888.00 2014-12-27 05:23:45.404 361 11924.49 136.68 52590.84 88888.00 2014-12-27 05:23:45.904 361 11924.49 136.70 52590.84 88888.00 2014-12-27 05:23:46.404 361 11924.57 136.73 52590.89 88888.00 2014-12-27 05:23:46.904 361 11924.60 136.74 52590.85 88888.00 2014-12-27 05:23:47.404 361 11924.59 136.70 52590.83 88888.00 2014-12-27 05:23:47.904 361 11924.58 136.68 52590.82 88888.00 2014-12-27 05:23:48.404 361 11924.54 136.65 52590.81 88888.00 2014-12-27 05:23:48.904 361 11924.49 136.61 52590.85 88888.00 2014-12-27 05:23:49.404 361 11924.56 136.61 52590.87 88888.00 2014-12-27 05:23:49.904 361 11924.59 136.63 52590.84 88888.00 2014-12-27 05:23:50.404 361 11924.55 136.64 52590.76 88888.00 2014-12-27 05:23:50.904 361 11924.51 136.65 52590.76 88888.00 2014-12-27 05:23:51.404 361 11924.55 136.63 52590.75 88888.00 2014-12-27 05:23:51.904 361 11924.54 136.61 52590.74 88888.00 2014-12-27 05:23:52.404 361 11924.48 136.65 52590.74 88888.00 2014-12-27 05:23:52.904 361 11924.48 136.66 52590.74 88888.00 2014-12-27 05:23:53.404 361 11924.50 136.67 52590.76 88888.00 2014-12-27 05:23:53.904 361 11924.59 136.65 52590.78 88888.00 2014-12-27 05:23:54.404 361 11924.62 136.64 52590.75 88888.00 2014-12-27 05:23:54.904 361 11924.55 136.61 52590.77 88888.00 2014-12-27 05:23:55.404 361 11924.55 136.64 52590.77 88888.00 2014-12-27 05:23:55.904 361 11924.57 136.65 52590.73 88888.00 2014-12-27 05:23:56.404 361 11924.58 136.61 52590.71 88888.00 2014-12-27 05:23:56.904 361 11924.53 136.60 52590.71 88888.00 2014-12-27 05:23:57.405 361 11924.56 136.65 52590.71 88888.00 2014-12-27 05:23:57.905 361 11924.56 136.64 52590.71 88888.00 2014-12-27 05:23:58.405 361 11924.58 136.65 52590.75 88888.00 2014-12-27 05:23:58.905 361 11924.56 136.68 52590.76 88888.00 2014-12-27 05:23:59.405 361 11924.57 136.69 52590.74 88888.00 2014-12-27 05:23:59.905 361 11924.60 136.68 52590.71 88888.00 2014-12-27 05:24:00.405 361 11924.60 136.67 52590.69 88888.00 2014-12-27 05:24:00.905 361 11924.56 136.64 52590.69 88888.00 2014-12-27 05:24:01.405 361 11924.56 136.64 52590.67 88888.00 2014-12-27 05:24:01.905 361 11924.58 136.69 52590.69 88888.00 2014-12-27 05:24:02.405 361 11924.60 136.69 52590.67 88888.00 2014-12-27 05:24:02.905 361 11924.62 136.70 52590.65 88888.00 2014-12-27 05:24:03.405 361 11924.60 136.70 52590.58 88888.00 2014-12-27 05:24:03.905 361 11924.63 136.65 52590.59 88888.00 2014-12-27 05:24:04.405 361 11924.58 136.65 52590.59 88888.00 2014-12-27 05:24:04.905 361 11924.59 136.63 52590.56 88888.00 2014-12-27 05:24:05.405 361 11924.62 136.66 52590.59 88888.00 2014-12-27 05:24:05.905 361 11924.62 136.65 52590.62 88888.00 2014-12-27 05:24:06.405 361 11924.64 136.59 52590.60 88888.00 2014-12-27 05:24:06.905 361 11924.65 136.58 52590.56 88888.00 2014-12-27 05:24:07.405 361 11924.68 136.63 52590.55 88888.00 2014-12-27 05:24:07.905 361 11924.70 136.61 52590.56 88888.00 2014-12-27 05:24:08.405 361 11924.71 136.58 52590.58 88888.00 2014-12-27 05:24:08.905 361 11924.77 136.58 52590.59 88888.00 2014-12-27 05:24:09.405 361 11924.74 136.57 52590.59 88888.00 2014-12-27 05:24:09.905 361 11924.74 136.56 52590.57 88888.00 2014-12-27 05:24:10.405 361 11924.72 136.55 52590.60 88888.00 2014-12-27 05:24:10.905 361 11924.65 136.54 52590.59 88888.00 2014-12-27 05:24:11.405 361 11924.64 136.51 52590.58 88888.00 2014-12-27 05:24:11.905 361 11924.63 136.48 52590.59 88888.00 2014-12-27 05:24:12.405 361 11924.67 136.44 52590.60 88888.00 2014-12-27 05:24:12.905 361 11924.67 136.42 52590.58 88888.00 2014-12-27 05:24:13.405 361 11924.65 136.38 52590.58 88888.00 2014-12-27 05:24:13.905 361 11924.62 136.37 52590.60 88888.00 2014-12-27 05:24:14.405 361 11924.62 136.41 52590.58 88888.00 2014-12-27 05:24:14.905 361 11924.64 136.39 52590.56 88888.00 2014-12-27 05:24:15.405 361 11924.62 136.38 52590.56 88888.00 2014-12-27 05:24:15.905 361 11924.64 136.36 52590.55 88888.00 2014-12-27 05:24:16.405 361 11924.63 136.35 52590.56 88888.00 2014-12-27 05:24:16.905 361 11924.62 136.37 52590.57 88888.00 2014-12-27 05:24:17.405 361 11924.63 136.32 52590.56 88888.00 2014-12-27 05:24:17.905 361 11924.62 136.27 52590.51 88888.00 2014-12-27 05:24:18.405 361 11924.63 136.26 52590.54 88888.00 2014-12-27 05:24:18.905 361 11924.63 136.27 52590.55 88888.00 2014-12-27 05:24:19.405 361 11924.60 136.25 52590.55 88888.00 2014-12-27 05:24:19.905 361 11924.60 136.28 52590.56 88888.00 2014-12-27 05:24:20.405 361 11924.64 136.24 52590.57 88888.00 2014-12-27 05:24:20.905 361 11924.66 136.24 52590.57 88888.00 2014-12-27 05:24:21.405 361 11924.63 136.20 52590.56 88888.00 2014-12-27 05:24:21.905 361 11924.62 136.24 52590.58 88888.00 2014-12-27 05:24:22.405 361 11924.59 136.24 52590.59 88888.00 2014-12-27 05:24:22.905 361 11924.58 136.21 52590.62 88888.00 2014-12-27 05:24:23.405 361 11924.59 136.18 52590.60 88888.00 2014-12-27 05:24:23.905 361 11924.54 136.18 52590.65 88888.00 2014-12-27 05:24:24.405 361 11924.51 136.21 52590.66 88888.00 2014-12-27 05:24:24.905 361 11924.53 136.22 52590.66 88888.00 2014-12-27 05:24:25.405 361 11924.49 136.17 52590.60 88888.00 2014-12-27 05:24:25.905 361 11924.48 136.16 52590.54 88888.00 2014-12-27 05:24:26.405 361 11924.51 136.16 52590.51 88888.00 2014-12-27 05:24:26.905 361 11924.58 136.15 52590.53 88888.00 2014-12-27 05:24:27.405 361 11924.53 136.16 52590.54 88888.00 2014-12-27 05:24:27.905 361 11924.47 136.13 52590.53 88888.00 2014-12-27 05:24:28.405 361 11924.46 136.13 52590.56 88888.00 2014-12-27 05:24:28.905 361 11924.42 136.13 52590.54 88888.00 2014-12-27 05:24:29.405 361 11924.42 136.12 52590.51 88888.00 2014-12-27 05:24:29.905 361 11924.47 136.13 52590.47 88888.00 2014-12-27 05:24:30.405 361 11924.49 136.09 52590.51 88888.00 2014-12-27 05:24:30.905 361 11924.46 136.07 52590.56 88888.00 2014-12-27 05:24:31.405 361 11924.46 136.06 52590.54 88888.00 2014-12-27 05:24:31.905 361 11924.49 136.08 52590.53 88888.00 2014-12-27 05:24:32.405 361 11924.55 136.11 52590.56 88888.00 2014-12-27 05:24:32.905 361 11924.55 136.11 52590.54 88888.00 2014-12-27 05:24:33.405 361 11924.53 136.15 52590.47 88888.00 2014-12-27 05:24:33.905 361 11924.54 136.16 52590.46 88888.00 2014-12-27 05:24:34.405 361 11924.57 136.05 52590.42 88888.00 2014-12-27 05:24:34.905 361 11924.60 136.02 52590.42 88888.00 2014-12-27 05:24:35.405 361 11924.60 136.05 52590.47 88888.00 2014-12-27 05:24:35.905 361 11924.55 136.03 52590.47 88888.00 2014-12-27 05:24:36.405 361 11924.45 136.00 52590.49 88888.00 2014-12-27 05:24:36.905 361 11924.51 135.99 52590.49 88888.00 2014-12-27 05:24:37.405 361 11924.58 135.93 52590.53 88888.00 2014-12-27 05:24:37.905 361 11924.55 135.95 52590.49 88888.00 2014-12-27 05:24:38.405 361 11924.50 135.92 52590.43 88888.00 2014-12-27 05:24:38.905 361 11924.48 135.93 52590.42 88888.00 2014-12-27 05:24:39.405 361 11924.51 135.95 52590.41 88888.00 2014-12-27 05:24:39.905 361 11924.45 135.93 52590.41 88888.00 2014-12-27 05:24:40.405 361 11924.42 135.89 52590.39 88888.00 2014-12-27 05:24:40.905 361 11924.46 135.91 52590.36 88888.00 2014-12-27 05:24:41.405 361 11924.42 135.93 52590.36 88888.00 2014-12-27 05:24:41.905 361 11924.41 135.91 52590.38 88888.00 2014-12-27 05:24:42.405 361 11924.47 135.95 52590.32 88888.00 2014-12-27 05:24:42.905 361 11924.46 135.95 52590.27 88888.00 2014-12-27 05:24:43.405 361 11924.42 135.89 52590.31 88888.00 2014-12-27 05:24:43.905 361 11924.39 135.86 52590.31 88888.00 2014-12-27 05:24:44.405 361 11924.40 135.84 52590.32 88888.00 2014-12-27 05:24:44.905 361 11924.41 135.84 52590.34 88888.00 2014-12-27 05:24:45.405 361 11924.45 135.81 52590.31 88888.00 2014-12-27 05:24:45.905 361 11924.48 135.80 52590.30 88888.00 2014-12-27 05:24:46.405 361 11924.46 135.83 52590.30 88888.00 2014-12-27 05:24:46.905 361 11924.45 135.84 52590.31 88888.00 2014-12-27 05:24:47.405 361 11924.44 135.89 52590.31 88888.00 2014-12-27 05:24:47.905 361 11924.40 135.88 52590.30 88888.00 2014-12-27 05:24:48.405 361 11924.44 135.88 52590.32 88888.00 2014-12-27 05:24:48.905 361 11924.44 135.84 52590.31 88888.00 2014-12-27 05:24:49.405 361 11924.41 135.84 52590.32 88888.00 2014-12-27 05:24:49.905 361 11924.39 135.89 52590.30 88888.00 2014-12-27 05:24:50.405 361 11924.42 135.91 52590.30 88888.00 2014-12-27 05:24:50.905 361 11924.38 135.90 52590.28 88888.00 2014-12-27 05:24:51.405 361 11924.33 135.87 52590.29 88888.00 2014-12-27 05:24:51.905 361 11924.30 135.87 52590.32 88888.00 2014-12-27 05:24:52.405 361 11924.30 135.90 52590.29 88888.00 2014-12-27 05:24:52.905 361 11924.32 135.93 52590.28 88888.00 2014-12-27 05:24:53.405 361 11924.30 135.90 52590.24 88888.00 2014-12-27 05:24:53.905 361 11924.30 135.91 52590.23 88888.00 2014-12-27 05:24:54.405 361 11924.27 135.95 52590.28 88888.00 2014-12-27 05:24:54.905 361 11924.33 135.93 52590.31 88888.00 2014-12-27 05:24:55.405 361 11924.37 135.90 52590.31 88888.00 2014-12-27 05:24:55.905 361 11924.35 135.87 52590.32 88888.00 2014-12-27 05:24:56.405 361 11924.35 135.87 52590.30 88888.00 2014-12-27 05:24:56.905 361 11924.35 135.90 52590.32 88888.00 2014-12-27 05:24:57.405 361 11924.32 135.89 52590.29 88888.00 2014-12-27 05:24:57.905 361 11924.33 135.89 52590.29 88888.00 2014-12-27 05:24:58.405 361 11924.35 135.89 52590.31 88888.00 2014-12-27 05:24:58.905 361 11924.36 135.88 52590.28 88888.00 2014-12-27 05:24:59.405 361 11924.31 135.87 52590.30 88888.00 2014-12-27 05:24:59.905 361 11924.37 135.83 52590.28 88888.00 2014-12-27 05:25:00.405 361 11924.38 135.80 52590.25 88888.00 2014-12-27 05:25:00.905 361 11924.37 135.80 52590.28 88888.00 2014-12-27 05:25:01.405 361 11924.37 135.80 52590.30 88888.00 2014-12-27 05:25:01.905 361 11924.41 135.79 52590.32 88888.00 2014-12-27 05:25:02.405 361 11924.41 135.77 52590.34 88888.00 2014-12-27 05:25:02.905 361 11924.46 135.77 52590.32 88888.00 2014-12-27 05:25:03.405 361 11924.42 135.78 52590.28 88888.00 2014-12-27 05:25:03.905 361 11924.46 135.77 52590.27 88888.00 2014-12-27 05:25:04.405 361 11924.47 135.73 52590.23 88888.00 2014-12-27 05:25:04.905 361 11924.40 135.72 52590.21 88888.00 2014-12-27 05:25:05.405 361 11924.37 135.72 52590.22 88888.00 2014-12-27 05:25:05.905 361 11924.40 135.72 52590.22 88888.00 2014-12-27 05:25:06.405 361 11924.42 135.72 52590.24 88888.00 2014-12-27 05:25:06.905 361 11924.45 135.74 52590.27 88888.00 2014-12-27 05:25:07.405 361 11924.47 135.76 52590.27 88888.00 2014-12-27 05:25:07.905 361 11924.44 135.73 52590.25 88888.00 2014-12-27 05:25:08.405 361 11924.44 135.72 52590.27 88888.00 2014-12-27 05:25:08.905 361 11924.50 135.76 52590.23 88888.00 2014-12-27 05:25:09.405 361 11924.54 135.77 52590.24 88888.00 2014-12-27 05:25:09.905 361 11924.53 135.80 52590.28 88888.00 2014-12-27 05:25:10.405 361 11924.53 135.80 52590.27 88888.00 2014-12-27 05:25:10.905 361 11924.54 135.79 52590.27 88888.00 2014-12-27 05:25:11.405 361 11924.54 135.74 52590.31 88888.00 2014-12-27 05:25:11.905 361 11924.55 135.69 52590.28 88888.00 2014-12-27 05:25:12.405 361 11924.55 135.70 52590.28 88888.00 2014-12-27 05:25:12.905 361 11924.55 135.74 52590.31 88888.00 2014-12-27 05:25:13.405 361 11924.56 135.72 52590.32 88888.00 2014-12-27 05:25:13.905 361 11924.54 135.72 52590.30 88888.00 2014-12-27 05:25:14.405 361 11924.59 135.74 52590.27 88888.00 2014-12-27 05:25:14.905 361 11924.58 135.73 52590.28 88888.00 2014-12-27 05:25:15.405 361 11924.57 135.72 52590.31 88888.00 2014-12-27 05:25:15.905 361 11924.58 135.71 52590.30 88888.00 2014-12-27 05:25:16.405 361 11924.59 135.69 52590.28 88888.00 2014-12-27 05:25:16.905 361 11924.57 135.67 52590.30 88888.00 2014-12-27 05:25:17.405 361 11924.56 135.70 52590.24 88888.00 2014-12-27 05:25:17.905 361 11924.57 135.74 52590.24 88888.00 2014-12-27 05:25:18.405 361 11924.62 135.74 52590.24 88888.00 2014-12-27 05:25:18.905 361 11924.59 135.69 52590.27 88888.00 2014-12-27 05:25:19.405 361 11924.56 135.70 52590.24 88888.00 2014-12-27 05:25:19.905 361 11924.59 135.62 52590.20 88888.00 2014-12-27 05:25:20.405 361 11924.55 135.58 52590.23 88888.00 2014-12-27 05:25:20.905 361 11924.57 135.59 52590.25 88888.00 2014-12-27 05:25:21.405 361 11924.60 135.61 52590.28 88888.00 2014-12-27 05:25:21.905 361 11924.65 135.58 52590.25 88888.00 2014-12-27 05:25:22.405 361 11924.65 135.57 52590.24 88888.00 2014-12-27 05:25:22.905 361 11924.60 135.61 52590.22 88888.00 2014-12-27 05:25:23.405 361 11924.59 135.67 52590.20 88888.00 2014-12-27 05:25:23.905 361 11924.62 135.68 52590.18 88888.00 2014-12-27 05:25:24.405 361 11924.65 135.66 52590.14 88888.00 2014-12-27 05:25:24.905 361 11924.68 135.63 52590.18 88888.00 2014-12-27 05:25:25.405 361 11924.65 135.58 52590.22 88888.00 2014-12-27 05:25:25.905 361 11924.63 135.58 52590.21 88888.00 2014-12-27 05:25:26.405 361 11924.62 135.58 52590.20 88888.00 2014-12-27 05:25:26.905 361 11924.64 135.57 52590.20 88888.00 2014-12-27 05:25:27.405 361 11924.64 135.55 52590.22 88888.00 2014-12-27 05:25:27.905 361 11924.63 135.57 52590.23 88888.00 2014-12-27 05:25:28.405 361 11924.64 135.59 52590.21 88888.00 2014-12-27 05:25:28.905 361 11924.68 135.59 52590.15 88888.00 2014-12-27 05:25:29.405 361 11924.71 135.57 52590.14 88888.00 2014-12-27 05:25:29.905 361 11924.68 135.55 52590.14 88888.00 2014-12-27 05:25:30.405 361 11924.68 135.50 52590.14 88888.00 2014-12-27 05:25:30.905 361 11924.67 135.51 52590.13 88888.00 2014-12-27 05:25:31.405 361 11924.71 135.53 52590.16 88888.00 2014-12-27 05:25:31.905 361 11924.70 135.50 52590.18 88888.00 2014-12-27 05:25:32.405 361 11924.67 135.48 52590.18 88888.00 2014-12-27 05:25:32.905 361 11924.62 135.47 52590.15 88888.00 2014-12-27 05:25:33.405 361 11924.66 135.43 52590.16 88888.00 2014-12-27 05:25:33.905 361 11924.68 135.43 52590.18 88888.00 2014-12-27 05:25:34.405 361 11924.63 135.45 52590.20 88888.00 2014-12-27 05:25:34.905 361 11924.64 135.48 52590.14 88888.00 2014-12-27 05:25:35.405 361 11924.65 135.48 52590.14 88888.00 2014-12-27 05:25:35.905 361 11924.62 135.47 52590.16 88888.00 2014-12-27 05:25:36.405 361 11924.65 135.53 52590.16 88888.00 2014-12-27 05:25:36.905 361 11924.66 135.52 52590.15 88888.00 2014-12-27 05:25:37.405 361 11924.64 135.48 52590.15 88888.00 2014-12-27 05:25:37.905 361 11924.66 135.49 52590.15 88888.00 2014-12-27 05:25:38.405 361 11924.65 135.48 52590.14 88888.00 2014-12-27 05:25:38.905 361 11924.66 135.47 52590.13 88888.00 2014-12-27 05:25:39.405 361 11924.67 135.43 52590.12 88888.00 2014-12-27 05:25:39.905 361 11924.63 135.43 52590.14 88888.00 2014-12-27 05:25:40.405 361 11924.62 135.43 52590.15 88888.00 2014-12-27 05:25:40.905 361 11924.59 135.43 52590.13 88888.00 2014-12-27 05:25:41.405 361 11924.65 135.44 52590.13 88888.00 2014-12-27 05:25:41.905 361 11924.66 135.47 52590.14 88888.00 2014-12-27 05:25:42.405 361 11924.63 135.43 52590.15 88888.00 2014-12-27 05:25:42.905 361 11924.62 135.41 52590.18 88888.00 2014-12-27 05:25:43.405 361 11924.59 135.42 52590.15 88888.00 2014-12-27 05:25:43.905 361 11924.60 135.42 52590.14 88888.00 2014-12-27 05:25:44.405 361 11924.55 135.37 52590.14 88888.00 2014-12-27 05:25:44.905 361 11924.58 135.33 52590.16 88888.00 2014-12-27 05:25:45.405 361 11924.57 135.30 52590.16 88888.00 2014-12-27 05:25:45.905 361 11924.55 135.32 52590.16 88888.00 2014-12-27 05:25:46.405 361 11924.55 135.34 52590.14 88888.00 2014-12-27 05:25:46.905 361 11924.51 135.38 52590.13 88888.00 2014-12-27 05:25:47.405 361 11924.51 135.38 52590.12 88888.00 2014-12-27 05:25:47.905 361 11924.57 135.39 52590.13 88888.00 2014-12-27 05:25:48.405 361 11924.59 135.39 52590.12 88888.00 2014-12-27 05:25:48.905 361 11924.63 135.34 52590.18 88888.00 2014-12-27 05:25:49.405 361 11924.63 135.32 52590.20 88888.00 2014-12-27 05:25:49.905 361 11924.64 135.32 52590.19 88888.00 2014-12-27 05:25:50.405 361 11924.71 135.34 52590.15 88888.00 2014-12-27 05:25:50.905 361 11924.70 135.34 52590.15 88888.00 2014-12-27 05:25:51.405 361 11924.70 135.37 52590.10 88888.00 2014-12-27 05:25:51.905 361 11924.74 135.34 52590.07 88888.00 2014-12-27 05:25:52.405 361 11924.75 135.35 52590.05 88888.00 2014-12-27 05:25:52.905 361 11924.75 135.34 52590.07 88888.00 2014-12-27 05:25:53.405 361 11924.77 135.31 52590.07 88888.00 2014-12-27 05:25:53.905 361 11924.81 135.28 52590.12 88888.00 2014-12-27 05:25:54.405 361 11924.81 135.29 52590.15 88888.00 2014-12-27 05:25:54.905 361 11924.76 135.31 52590.15 88888.00 2014-12-27 05:25:55.405 361 11924.75 135.28 52590.14 88888.00 2014-12-27 05:25:55.905 361 11924.76 135.30 52590.14 88888.00 2014-12-27 05:25:56.405 361 11924.71 135.28 52590.13 88888.00 2014-12-27 05:25:56.905 361 11924.70 135.24 52590.15 88888.00 2014-12-27 05:25:57.405 361 11924.77 135.27 52590.18 88888.00 2014-12-27 05:25:57.905 361 11924.79 135.29 52590.16 88888.00 2014-12-27 05:25:58.405 361 11924.74 135.27 52590.12 88888.00 2014-12-27 05:25:58.905 361 11924.76 135.30 52590.11 88888.00 2014-12-27 05:25:59.405 361 11924.80 135.29 52590.10 88888.00 2014-12-27 05:25:59.905 361 11924.75 135.28 52590.10 88888.00 2014-12-27 05:26:00.405 361 11924.70 135.32 52590.11 88888.00 2014-12-27 05:26:00.905 361 11924.66 135.33 52590.11 88888.00 2014-12-27 05:26:01.405 361 11924.64 135.32 52590.11 88888.00 2014-12-27 05:26:01.905 361 11924.66 135.28 52590.06 88888.00 2014-12-27 05:26:02.405 361 11924.67 135.32 52590.05 88888.00 2014-12-27 05:26:02.905 361 11924.66 135.35 52590.05 88888.00 2014-12-27 05:26:03.405 361 11924.63 135.33 52590.05 88888.00 2014-12-27 05:26:03.905 361 11924.68 135.30 52590.03 88888.00 2014-12-27 05:26:04.405 361 11924.72 135.25 52590.04 88888.00 2014-12-27 05:26:04.905 361 11924.68 135.25 52590.04 88888.00 2014-12-27 05:26:05.405 361 11924.68 135.21 52590.04 88888.00 2014-12-27 05:26:05.905 361 11924.71 135.21 52590.01 88888.00 2014-12-27 05:26:06.405 361 11924.70 135.23 52590.01 88888.00 2014-12-27 05:26:06.905 361 11924.73 135.23 52589.99 88888.00 2014-12-27 05:26:07.405 361 11924.73 135.21 52589.99 88888.00 2014-12-27 05:26:07.905 361 11924.66 135.15 52590.04 88888.00 2014-12-27 05:26:08.405 361 11924.60 135.14 52590.02 88888.00 2014-12-27 05:26:08.905 361 11924.59 135.18 52589.99 88888.00 2014-12-27 05:26:09.405 361 11924.58 135.19 52590.05 88888.00 2014-12-27 05:26:09.905 361 11924.64 135.19 52590.07 88888.00 2014-12-27 05:26:10.405 361 11924.70 135.19 52590.10 88888.00 2014-12-27 05:26:10.905 361 11924.66 135.18 52590.09 88888.00 2014-12-27 05:26:11.405 361 11924.60 135.14 52590.06 88888.00 2014-12-27 05:26:11.905 361 11924.62 135.18 52590.03 88888.00 2014-12-27 05:26:12.405 361 11924.60 135.24 52589.99 88888.00 2014-12-27 05:26:12.905 361 11924.60 135.22 52589.98 88888.00 2014-12-27 05:26:13.405 361 11924.63 135.24 52589.99 88888.00 2014-12-27 05:26:13.905 361 11924.63 135.23 52590.01 88888.00 2014-12-27 05:26:14.405 361 11924.66 135.22 52590.03 88888.00 2014-12-27 05:26:14.905 361 11924.64 135.19 52590.03 88888.00 2014-12-27 05:26:15.405 361 11924.64 135.18 52590.05 88888.00 2014-12-27 05:26:15.905 361 11924.64 135.16 52590.05 88888.00 2014-12-27 05:26:16.405 361 11924.64 135.15 52590.04 88888.00 2014-12-27 05:26:16.905 361 11924.62 135.15 52589.98 88888.00 2014-12-27 05:26:17.405 361 11924.64 135.14 52589.98 88888.00 2014-12-27 05:26:17.905 361 11924.64 135.14 52590.02 88888.00 2014-12-27 05:26:18.405 361 11924.62 135.16 52590.04 88888.00 2014-12-27 05:26:18.905 361 11924.67 135.18 52589.99 88888.00 2014-12-27 05:26:19.405 361 11924.70 135.14 52589.94 88888.00 2014-12-27 05:26:19.905 361 11924.70 135.11 52589.92 88888.00 2014-12-27 05:26:20.405 361 11924.72 135.12 52589.95 88888.00 2014-12-27 05:26:20.905 361 11924.73 135.16 52589.98 88888.00 2014-12-27 05:26:21.405 361 11924.71 135.14 52589.97 88888.00 2014-12-27 05:26:21.905 361 11924.71 135.14 52590.01 88888.00 2014-12-27 05:26:22.405 361 11924.73 135.16 52590.03 88888.00 2014-12-27 05:26:22.905 361 11924.72 135.16 52590.03 88888.00 2014-12-27 05:26:23.405 361 11924.74 135.15 52590.05 88888.00 2014-12-27 05:26:23.905 361 11924.71 135.13 52590.04 88888.00 2014-12-27 05:26:24.405 361 11924.71 135.12 52590.06 88888.00 2014-12-27 05:26:24.905 361 11924.76 135.08 52590.06 88888.00 2014-12-27 05:26:25.405 361 11924.79 135.05 52590.07 88888.00 2014-12-27 05:26:25.905 361 11924.70 135.04 52590.09 88888.00 2014-12-27 05:26:26.405 361 11924.63 135.08 52590.07 88888.00 2014-12-27 05:26:26.905 361 11924.64 135.13 52590.09 88888.00 2014-12-27 05:26:27.405 361 11924.63 135.10 52590.14 88888.00 2014-12-27 05:26:27.905 361 11924.60 135.09 52590.15 88888.00 2014-12-27 05:26:28.405 361 11924.65 135.05 52590.12 88888.00 2014-12-27 05:26:28.905 361 11924.65 135.05 52590.13 88888.00 2014-12-27 05:26:29.405 361 11924.60 135.09 52590.11 88888.00 2014-12-27 05:26:29.905 361 11924.60 135.09 52590.14 88888.00 2014-12-27 05:26:30.405 361 11924.60 135.12 52590.12 88888.00 2014-12-27 05:26:30.905 361 11924.63 135.10 52590.12 88888.00 2014-12-27 05:26:31.405 361 11924.67 135.09 52590.12 88888.00 2014-12-27 05:26:31.905 361 11924.62 135.06 52590.16 88888.00 2014-12-27 05:26:32.405 361 11924.59 135.02 52590.16 88888.00 2014-12-27 05:26:32.905 361 11924.58 135.02 52590.16 88888.00 2014-12-27 05:26:33.405 361 11924.63 135.01 52590.18 88888.00 2014-12-27 05:26:33.905 361 11924.67 135.02 52590.18 88888.00 2014-12-27 05:26:34.405 361 11924.64 135.05 52590.15 88888.00 2014-12-27 05:26:34.905 361 11924.65 135.08 52590.11 88888.00 2014-12-27 05:26:35.405 361 11924.65 135.09 52590.07 88888.00 2014-12-27 05:26:35.905 361 11924.63 135.08 52590.07 88888.00 2014-12-27 05:26:36.405 361 11924.65 135.05 52590.13 88888.00 2014-12-27 05:26:36.905 361 11924.68 135.08 52590.16 88888.00 2014-12-27 05:26:37.405 361 11924.70 135.10 52590.20 88888.00 2014-12-27 05:26:37.905 361 11924.71 135.11 52590.20 88888.00 2014-12-27 05:26:38.405 361 11924.80 135.12 52590.21 88888.00 2014-12-27 05:26:38.905 361 11924.80 135.13 52590.22 88888.00 2014-12-27 05:26:39.405 361 11924.75 135.13 52590.22 88888.00 2014-12-27 05:26:39.905 361 11924.74 135.09 52590.16 88888.00 2014-12-27 05:26:40.405 361 11924.75 135.15 52590.16 88888.00 2014-12-27 05:26:40.905 361 11924.75 135.16 52590.19 88888.00 2014-12-27 05:26:41.405 361 11924.77 135.19 52590.21 88888.00 2014-12-27 05:26:41.905 361 11924.79 135.14 52590.16 88888.00 2014-12-27 05:26:42.406 361 11924.81 135.14 52590.12 88888.00 2014-12-27 05:26:42.906 361 11924.79 135.13 52590.16 88888.00 2014-12-27 05:26:43.406 361 11924.79 135.14 52590.16 88888.00 2014-12-27 05:26:43.906 361 11924.81 135.13 52590.16 88888.00 2014-12-27 05:26:44.406 361 11924.77 135.13 52590.19 88888.00 2014-12-27 05:26:44.906 361 11924.77 135.11 52590.20 88888.00 2014-12-27 05:26:45.406 361 11924.79 135.13 52590.20 88888.00 2014-12-27 05:26:45.906 361 11924.77 135.15 52590.16 88888.00 2014-12-27 05:26:46.406 361 11924.75 135.18 52590.16 88888.00 2014-12-27 05:26:46.906 361 11924.75 135.16 52590.11 88888.00 2014-12-27 05:26:47.406 361 11924.77 135.13 52590.13 88888.00 2014-12-27 05:26:47.906 361 11924.83 135.14 52590.11 88888.00 2014-12-27 05:26:48.406 361 11924.84 135.13 52590.13 88888.00 2014-12-27 05:26:48.906 361 11924.84 135.12 52590.14 88888.00 2014-12-27 05:26:49.406 361 11924.86 135.11 52590.16 88888.00 2014-12-27 05:26:49.906 361 11924.86 135.12 52590.16 88888.00 2014-12-27 05:26:50.406 361 11924.82 135.11 52590.16 88888.00 2014-12-27 05:26:50.906 361 11924.79 135.10 52590.13 88888.00 2014-12-27 05:26:51.406 361 11924.81 135.06 52590.15 88888.00 2014-12-27 05:26:51.906 361 11924.83 135.01 52590.14 88888.00 2014-12-27 05:26:52.406 361 11924.79 135.02 52590.14 88888.00 2014-12-27 05:26:52.906 361 11924.81 135.04 52590.13 88888.00 2014-12-27 05:26:53.406 361 11924.82 135.05 52590.14 88888.00 2014-12-27 05:26:53.906 361 11924.81 135.05 52590.19 88888.00 2014-12-27 05:26:54.406 361 11924.77 135.00 52590.21 88888.00 2014-12-27 05:26:54.906 361 11924.77 135.04 52590.16 88888.00 2014-12-27 05:26:55.406 361 11924.77 135.08 52590.15 88888.00 2014-12-27 05:26:55.906 361 11924.74 135.08 52590.15 88888.00 2014-12-27 05:26:56.406 361 11924.70 135.06 52590.18 88888.00 2014-12-27 05:26:56.906 361 11924.73 135.08 52590.19 88888.00 2014-12-27 05:26:57.406 361 11924.73 135.10 52590.21 88888.00 2014-12-27 05:26:57.906 361 11924.75 135.11 52590.22 88888.00 2014-12-27 05:26:58.406 361 11924.74 135.09 52590.22 88888.00 2014-12-27 05:26:58.906 361 11924.76 135.08 52590.21 88888.00 2014-12-27 05:26:59.406 361 11924.76 135.08 52590.12 88888.00 2014-12-27 05:26:59.906 361 11924.76 135.08 52590.11 88888.00 2014-12-27 05:27:00.406 361 11924.76 135.09 52590.11 88888.00 2014-12-27 05:27:00.906 361 11924.77 135.08 52590.18 88888.00 2014-12-27 05:27:01.406 361 11924.76 135.05 52590.20 88888.00 2014-12-27 05:27:01.906 361 11924.76 135.04 52590.18 88888.00 2014-12-27 05:27:02.406 361 11924.74 135.03 52590.16 88888.00 2014-12-27 05:27:02.906 361 11924.75 135.03 52590.19 88888.00 2014-12-27 05:27:03.406 361 11924.75 135.03 52590.19 88888.00 2014-12-27 05:27:03.906 361 11924.79 135.03 52590.16 88888.00 2014-12-27 05:27:04.406 361 11924.83 135.05 52590.19 88888.00 2014-12-27 05:27:04.906 361 11924.84 135.09 52590.19 88888.00 2014-12-27 05:27:05.406 361 11924.89 135.08 52590.18 88888.00 2014-12-27 05:27:05.906 361 11924.86 135.05 52590.21 88888.00 2014-12-27 05:27:06.406 361 11924.88 135.03 52590.18 88888.00 2014-12-27 05:27:06.906 361 11924.91 135.09 52590.22 88888.00 2014-12-27 05:27:07.406 361 11924.93 135.11 52590.22 88888.00 2014-12-27 05:27:07.906 361 11924.92 135.12 52590.21 88888.00 2014-12-27 05:27:08.406 361 11924.93 135.13 52590.19 88888.00 2014-12-27 05:27:08.906 361 11924.95 135.18 52590.16 88888.00 2014-12-27 05:27:09.406 361 11924.92 135.14 52590.11 88888.00 2014-12-27 05:27:09.906 361 11924.91 135.14 52590.07 88888.00 2014-12-27 05:27:10.406 361 11924.90 135.15 52590.14 88888.00 2014-12-27 05:27:10.906 361 11924.94 135.15 52590.16 88888.00 2014-12-27 05:27:11.406 361 11924.94 135.18 52590.18 88888.00 2014-12-27 05:27:11.906 361 11924.94 135.19 52590.14 88888.00 2014-12-27 05:27:12.406 361 11924.94 135.15 52590.12 88888.00 2014-12-27 05:27:12.906 361 11924.95 135.15 52590.14 88888.00 2014-12-27 05:27:13.406 361 11924.94 135.12 52590.13 88888.00 2014-12-27 05:27:13.906 361 11924.93 135.16 52590.14 88888.00 2014-12-27 05:27:14.406 361 11924.93 135.14 52590.16 88888.00 2014-12-27 05:27:14.906 361 11924.93 135.11 52590.14 88888.00 2014-12-27 05:27:15.406 361 11924.95 135.13 52590.14 88888.00 2014-12-27 05:27:15.906 361 11924.91 135.12 52590.13 88888.00 2014-12-27 05:27:16.406 361 11924.98 135.12 52590.14 88888.00 2014-12-27 05:27:16.906 361 11925.00 135.14 52590.15 88888.00 2014-12-27 05:27:17.406 361 11924.95 135.20 52590.15 88888.00 2014-12-27 05:27:17.906 361 11924.95 135.16 52590.15 88888.00 2014-12-27 05:27:18.406 361 11924.94 135.15 52590.16 88888.00 2014-12-27 05:27:18.906 361 11924.93 135.16 52590.12 88888.00 2014-12-27 05:27:19.406 361 11924.97 135.15 52590.11 88888.00 2014-12-27 05:27:19.906 361 11924.99 135.12 52590.12 88888.00 2014-12-27 05:27:20.406 361 11925.02 135.05 52590.11 88888.00 2014-12-27 05:27:20.906 361 11925.08 135.11 52590.11 88888.00 2014-12-27 05:27:21.406 361 11925.08 135.11 52590.13 88888.00 2014-12-27 05:27:21.906 361 11925.07 135.13 52590.12 88888.00 2014-12-27 05:27:22.406 361 11925.07 135.09 52590.11 88888.00 2014-12-27 05:27:22.906 361 11925.10 135.08 52590.12 88888.00 2014-12-27 05:27:23.406 361 11925.08 135.05 52590.12 88888.00 2014-12-27 05:27:23.906 361 11925.10 135.05 52590.06 88888.00 2014-12-27 05:27:24.406 361 11925.10 135.06 52590.05 88888.00 2014-12-27 05:27:24.906 361 11925.11 135.01 52590.06 88888.00 2014-12-27 05:27:25.406 361 11925.08 134.96 52590.06 88888.00 2014-12-27 05:27:25.906 361 11925.09 135.02 52590.06 88888.00 2014-12-27 05:27:26.406 361 11925.11 135.06 52590.10 88888.00 2014-12-27 05:27:26.906 361 11925.09 135.02 52590.12 88888.00 2014-12-27 05:27:27.406 361 11925.06 135.03 52590.10 88888.00 2014-12-27 05:27:27.906 361 11925.03 135.06 52590.07 88888.00 2014-12-27 05:27:28.406 361 11925.06 135.05 52590.13 88888.00 2014-12-27 05:27:28.906 361 11925.07 135.11 52590.13 88888.00 2014-12-27 05:27:29.406 361 11925.06 135.11 52590.11 88888.00 2014-12-27 05:27:29.906 361 11925.06 135.13 52590.12 88888.00 2014-12-27 05:27:30.406 361 11925.09 135.15 52590.16 88888.00 2014-12-27 05:27:30.906 361 11925.07 135.16 52590.18 88888.00 2014-12-27 05:27:31.406 361 11925.05 135.15 52590.18 88888.00 2014-12-27 05:27:31.906 361 11925.07 135.15 52590.16 88888.00 2014-12-27 05:27:32.406 361 11925.10 135.13 52590.13 88888.00 2014-12-27 05:27:32.906 361 11925.15 135.13 52590.11 88888.00 2014-12-27 05:27:33.406 361 11925.14 135.18 52590.10 88888.00 2014-12-27 05:27:33.906 361 11925.11 135.14 52590.12 88888.00 2014-12-27 05:27:34.406 361 11925.08 135.10 52590.15 88888.00 2014-12-27 05:27:34.906 361 11925.07 135.09 52590.18 88888.00 2014-12-27 05:27:35.406 361 11925.08 135.05 52590.19 88888.00 2014-12-27 05:27:35.906 361 11925.07 135.11 52590.19 88888.00 2014-12-27 05:27:36.406 361 11925.09 135.14 52590.19 88888.00 2014-12-27 05:27:36.906 361 11925.05 135.11 52590.20 88888.00 2014-12-27 05:27:37.406 361 11925.03 135.08 52590.16 88888.00 2014-12-27 05:27:37.906 361 11925.06 134.99 52590.13 88888.00 2014-12-27 05:27:38.406 361 11925.07 134.96 52590.10 88888.00 2014-12-27 05:27:38.906 361 11925.11 134.99 52590.12 88888.00 2014-12-27 05:27:39.406 361 11925.17 135.03 52590.10 88888.00 2014-12-27 05:27:39.906 361 11925.17 135.01 52590.07 88888.00 2014-12-27 05:27:40.406 361 11925.17 135.04 52590.10 88888.00 2014-12-27 05:27:40.906 361 11925.17 135.10 52590.15 88888.00 2014-12-27 05:27:41.406 361 11925.17 135.11 52590.19 88888.00 2014-12-27 05:27:41.906 361 11925.14 135.10 52590.21 88888.00 2014-12-27 05:27:42.406 361 11925.15 135.09 52590.21 88888.00 2014-12-27 05:27:42.906 361 11925.16 135.08 52590.21 88888.00 2014-12-27 05:27:43.406 361 11925.09 135.08 52590.16 88888.00 2014-12-27 05:27:43.906 361 11925.09 135.08 52590.13 88888.00 2014-12-27 05:27:44.406 361 11925.12 135.05 52590.15 88888.00 2014-12-27 05:27:44.906 361 11925.15 135.05 52590.15 88888.00 2014-12-27 05:27:45.406 361 11925.19 135.03 52590.13 88888.00 2014-12-27 05:27:45.906 361 11925.14 135.08 52590.15 88888.00 2014-12-27 05:27:46.406 361 11925.10 135.12 52590.18 88888.00 2014-12-27 05:27:46.906 361 11925.08 135.11 52590.18 88888.00 2014-12-27 05:27:47.406 361 11925.09 135.10 52590.21 88888.00 2014-12-27 05:27:47.906 361 11925.09 135.09 52590.27 88888.00 2014-12-27 05:27:48.406 361 11925.05 135.11 52590.27 88888.00 2014-12-27 05:27:48.906 361 11925.03 135.08 52590.24 88888.00 2014-12-27 05:27:49.406 361 11925.06 135.03 52590.21 88888.00 2014-12-27 05:27:49.906 361 11925.05 135.02 52590.22 88888.00 2014-12-27 05:27:50.406 361 11925.03 135.01 52590.21 88888.00 2014-12-27 05:27:50.906 361 11925.03 135.01 52590.24 88888.00 2014-12-27 05:27:51.406 361 11925.02 135.01 52590.25 88888.00 2014-12-27 05:27:51.906 361 11924.98 135.03 52590.31 88888.00 2014-12-27 05:27:52.406 361 11924.94 135.03 52590.30 88888.00 2014-12-27 05:27:52.906 361 11924.98 134.99 52590.25 88888.00 2014-12-27 05:27:53.406 361 11925.01 135.00 52590.25 88888.00 2014-12-27 05:27:53.906 361 11925.03 135.06 52590.25 88888.00 2014-12-27 05:27:54.406 361 11925.08 135.05 52590.29 88888.00 2014-12-27 05:27:54.906 361 11925.10 135.10 52590.31 88888.00 2014-12-27 05:27:55.406 361 11925.08 135.11 52590.30 88888.00 2014-12-27 05:27:55.906 361 11925.07 135.11 52590.28 88888.00 2014-12-27 05:27:56.406 361 11925.06 135.09 52590.25 88888.00 2014-12-27 05:27:56.906 361 11925.02 135.12 52590.27 88888.00 2014-12-27 05:27:57.406 361 11925.02 135.14 52590.32 88888.00 2014-12-27 05:27:57.906 361 11925.06 135.12 52590.34 88888.00 2014-12-27 05:27:58.406 361 11925.05 135.10 52590.34 88888.00 2014-12-27 05:27:58.906 361 11925.03 135.14 52590.38 88888.00 2014-12-27 05:27:59.406 361 11924.98 135.19 52590.38 88888.00 2014-12-27 05:27:59.906 361 11924.98 135.19 52590.37 88888.00 2014-12-27 05:28:00.406 361 11924.92 135.19 52590.34 88888.00 2014-12-27 05:28:00.906 361 11924.93 135.23 52590.34 88888.00 2014-12-27 05:28:01.406 361 11924.93 135.24 52590.32 88888.00 2014-12-27 05:28:01.906 361 11924.92 135.28 52590.33 88888.00 2014-12-27 05:28:02.406 361 11924.94 135.29 52590.34 88888.00 2014-12-27 05:28:02.906 361 11924.94 135.29 52590.33 88888.00 2014-12-27 05:28:03.406 361 11924.90 135.21 52590.30 88888.00 2014-12-27 05:28:03.906 361 11924.91 135.22 52590.33 88888.00 2014-12-27 05:28:04.406 361 11924.94 135.25 52590.37 88888.00 2014-12-27 05:28:04.906 361 11924.92 135.29 52590.40 88888.00 2014-12-27 05:28:05.406 361 11924.93 135.27 52590.38 88888.00 2014-12-27 05:28:05.906 361 11924.94 135.28 52590.36 88888.00 2014-12-27 05:28:06.406 361 11924.89 135.24 52590.34 88888.00 2014-12-27 05:28:06.906 361 11924.92 135.23 52590.32 88888.00 2014-12-27 05:28:07.406 361 11924.97 135.24 52590.32 88888.00 2014-12-27 05:28:07.906 361 11924.92 135.25 52590.32 88888.00 2014-12-27 05:28:08.406 361 11924.90 135.27 52590.34 88888.00 2014-12-27 05:28:08.906 361 11924.92 135.27 52590.31 88888.00 2014-12-27 05:28:09.406 361 11924.91 135.27 52590.32 88888.00 2014-12-27 05:28:09.906 361 11924.97 135.25 52590.29 88888.00 2014-12-27 05:28:10.406 361 11925.05 135.27 52590.32 88888.00 2014-12-27 05:28:10.906 361 11925.00 135.28 52590.36 88888.00 2014-12-27 05:28:11.406 361 11924.99 135.22 52590.36 88888.00 2014-12-27 05:28:11.906 361 11925.03 135.20 52590.32 88888.00 2014-12-27 05:28:12.406 361 11925.06 135.16 52590.37 88888.00 2014-12-27 05:28:12.906 361 11925.07 135.15 52590.38 88888.00 2014-12-27 05:28:13.406 361 11925.03 135.19 52590.36 88888.00 2014-12-27 05:28:13.906 361 11924.97 135.21 52590.34 88888.00 2014-12-27 05:28:14.406 361 11924.94 135.16 52590.33 88888.00 2014-12-27 05:28:14.906 361 11924.98 135.14 52590.31 88888.00 2014-12-27 05:28:15.406 361 11925.01 135.13 52590.28 88888.00 2014-12-27 05:28:15.906 361 11925.06 135.10 52590.31 88888.00 2014-12-27 05:28:16.406 361 11925.05 135.13 52590.39 88888.00 2014-12-27 05:28:16.906 361 11925.03 135.12 52590.40 88888.00 2014-12-27 05:28:17.406 361 11925.05 135.15 52590.40 88888.00 2014-12-27 05:28:17.906 361 11925.01 135.16 52590.34 88888.00 2014-12-27 05:28:18.406 361 11925.02 135.16 52590.31 88888.00 2014-12-27 05:28:18.906 361 11925.08 135.18 52590.30 88888.00 2014-12-27 05:28:19.406 361 11925.05 135.13 52590.28 88888.00 2014-12-27 05:28:19.906 361 11925.05 135.10 52590.29 88888.00 2014-12-27 05:28:20.406 361 11925.06 135.09 52590.29 88888.00 2014-12-27 05:28:20.906 361 11925.03 135.14 52590.28 88888.00 2014-12-27 05:28:21.406 361 11925.00 135.14 52590.22 88888.00 2014-12-27 05:28:21.906 361 11924.97 135.13 52590.21 88888.00 2014-12-27 05:28:22.406 361 11924.97 135.13 52590.23 88888.00 2014-12-27 05:28:22.906 361 11924.93 135.15 52590.22 88888.00 2014-12-27 05:28:23.406 361 11924.93 135.13 52590.25 88888.00 2014-12-27 05:28:23.906 361 11924.89 135.12 52590.27 88888.00 2014-12-27 05:28:24.406 361 11924.89 135.12 52590.29 88888.00 2014-12-27 05:28:24.906 361 11924.91 135.11 52590.28 88888.00 2014-12-27 05:28:25.406 361 11924.92 135.16 52590.30 88888.00 2014-12-27 05:28:25.906 361 11924.92 135.16 52590.33 88888.00 2014-12-27 05:28:26.406 361 11924.93 135.16 52590.36 88888.00 2014-12-27 05:28:26.906 361 11924.95 135.12 52590.36 88888.00 2014-12-27 05:28:27.406 361 11924.97 135.18 52590.34 88888.00 2014-12-27 05:28:27.906 361 11924.92 135.18 52590.37 88888.00 2014-12-27 05:28:28.406 361 11924.91 135.16 52590.39 88888.00 2014-12-27 05:28:28.906 361 11924.88 135.14 52590.38 88888.00 2014-12-27 05:28:29.406 361 11924.88 135.16 52590.39 88888.00 2014-12-27 05:28:29.906 361 11924.91 135.09 52590.34 88888.00 2014-12-27 05:28:30.406 361 11924.91 135.08 52590.32 88888.00 2014-12-27 05:28:30.906 361 11924.86 135.10 52590.36 88888.00 2014-12-27 05:28:31.406 361 11924.86 135.13 52590.39 88888.00 2014-12-27 05:28:31.906 361 11924.88 135.06 52590.40 88888.00 2014-12-27 05:28:32.406 361 11924.85 135.08 52590.36 88888.00 2014-12-27 05:28:32.906 361 11924.81 135.06 52590.34 88888.00 2014-12-27 05:28:33.406 361 11924.81 135.09 52590.31 88888.00 2014-12-27 05:28:33.906 361 11924.76 135.08 52590.30 88888.00 2014-12-27 05:28:34.406 361 11924.76 135.04 52590.28 88888.00 2014-12-27 05:28:34.906 361 11924.80 135.04 52590.27 88888.00 2014-12-27 05:28:35.406 361 11924.75 135.06 52590.24 88888.00 2014-12-27 05:28:35.906 361 11924.72 135.05 52590.23 88888.00 2014-12-27 05:28:36.406 361 11924.74 135.06 52590.21 88888.00 2014-12-27 05:28:36.906 361 11924.74 135.03 52590.22 88888.00 2014-12-27 05:28:37.406 361 11924.74 135.03 52590.18 88888.00 2014-12-27 05:28:37.906 361 11924.74 135.01 52590.14 88888.00 2014-12-27 05:28:38.406 361 11924.74 135.00 52590.16 88888.00 2014-12-27 05:28:38.906 361 11924.73 134.94 52590.19 88888.00 2014-12-27 05:28:39.406 361 11924.72 134.94 52590.24 88888.00 2014-12-27 05:28:39.906 361 11924.70 134.96 52590.25 88888.00 2014-12-27 05:28:40.406 361 11924.70 135.03 52590.21 88888.00 2014-12-27 05:28:40.906 361 11924.68 135.04 52590.21 88888.00 2014-12-27 05:28:41.406 361 11924.66 135.12 52590.22 88888.00 2014-12-27 05:28:41.906 361 11924.70 135.18 52590.25 88888.00 2014-12-27 05:28:42.406 361 11924.68 135.13 52590.28 88888.00 2014-12-27 05:28:42.906 361 11924.67 135.16 52590.28 88888.00 2014-12-27 05:28:43.406 361 11924.70 135.19 52590.25 88888.00 2014-12-27 05:28:43.906 361 11924.73 135.15 52590.28 88888.00 2014-12-27 05:28:44.406 361 11924.73 135.16 52590.30 88888.00 2014-12-27 05:28:44.906 361 11924.67 135.19 52590.28 88888.00 2014-12-27 05:28:45.406 361 11924.65 135.22 52590.25 88888.00 2014-12-27 05:28:45.906 361 11924.65 135.24 52590.29 88888.00 2014-12-27 05:28:46.406 361 11924.66 135.23 52590.29 88888.00 2014-12-27 05:28:46.906 361 11924.67 135.24 52590.34 88888.00 2014-12-27 05:28:47.406 361 11924.65 135.18 52590.32 88888.00 2014-12-27 05:28:47.906 361 11924.64 135.19 52590.29 88888.00 2014-12-27 05:28:48.406 361 11924.63 135.24 52590.27 88888.00 2014-12-27 05:28:48.906 361 11924.59 135.24 52590.27 88888.00 2014-12-27 05:28:49.406 361 11924.57 135.20 52590.28 88888.00 2014-12-27 05:28:49.906 361 11924.56 135.18 52590.30 88888.00 2014-12-27 05:28:50.406 361 11924.55 135.16 52590.30 88888.00 2014-12-27 05:28:50.906 361 11924.57 135.22 52590.27 88888.00 2014-12-27 05:28:51.406 361 11924.57 135.24 52590.28 88888.00 2014-12-27 05:28:51.906 361 11924.60 135.24 52590.30 88888.00 2014-12-27 05:28:52.406 361 11924.64 135.23 52590.32 88888.00 2014-12-27 05:28:52.906 361 11924.68 135.30 52590.28 88888.00 2014-12-27 05:28:53.406 361 11924.70 135.30 52590.27 88888.00 2014-12-27 05:28:53.906 361 11924.70 135.31 52590.25 88888.00 2014-12-27 05:28:54.406 361 11924.76 135.30 52590.24 88888.00 2014-12-27 05:28:54.906 361 11924.79 135.23 52590.20 88888.00 2014-12-27 05:28:55.406 361 11924.75 135.25 52590.23 88888.00 2014-12-27 05:28:55.906 361 11924.79 135.25 52590.20 88888.00 2014-12-27 05:28:56.406 361 11924.76 135.25 52590.19 88888.00 2014-12-27 05:28:56.906 361 11924.77 135.25 52590.20 88888.00 2014-12-27 05:28:57.406 361 11924.79 135.23 52590.21 88888.00 2014-12-27 05:28:57.906 361 11924.82 135.22 52590.19 88888.00 2014-12-27 05:28:58.406 361 11924.81 135.19 52590.19 88888.00 2014-12-27 05:28:58.906 361 11924.77 135.20 52590.21 88888.00 2014-12-27 05:28:59.406 361 11924.68 135.18 52590.21 88888.00 2014-12-27 05:28:59.906 361 11924.71 135.19 52590.23 88888.00 2014-12-27 05:29:00.406 361 11924.66 135.22 52590.24 88888.00 2014-12-27 05:29:00.906 361 11924.59 135.21 52590.24 88888.00 2014-12-27 05:29:01.406 361 11924.59 135.18 52590.25 88888.00 2014-12-27 05:29:01.906 361 11924.58 135.14 52590.27 88888.00 2014-12-27 05:29:02.406 361 11924.63 135.20 52590.27 88888.00 2014-12-27 05:29:02.906 361 11924.65 135.16 52590.27 88888.00 2014-12-27 05:29:03.406 361 11924.63 135.15 52590.24 88888.00 2014-12-27 05:29:03.906 361 11924.62 135.16 52590.28 88888.00 2014-12-27 05:29:04.406 361 11924.65 135.14 52590.29 88888.00 2014-12-27 05:29:04.906 361 11924.64 135.18 52590.29 88888.00 2014-12-27 05:29:05.406 361 11924.70 135.20 52590.28 88888.00 2014-12-27 05:29:05.906 361 11924.76 135.22 52590.30 88888.00 2014-12-27 05:29:06.406 361 11924.76 135.24 52590.29 88888.00 2014-12-27 05:29:06.906 361 11924.75 135.29 52590.25 88888.00 2014-12-27 05:29:07.406 361 11924.73 135.33 52590.22 88888.00 2014-12-27 05:29:07.906 361 11924.73 135.30 52590.21 88888.00 2014-12-27 05:29:08.406 361 11924.70 135.29 52590.22 88888.00 2014-12-27 05:29:08.906 361 11924.67 135.27 52590.20 88888.00 2014-12-27 05:29:09.406 361 11924.68 135.27 52590.24 88888.00 2014-12-27 05:29:09.906 361 11924.72 135.25 52590.25 88888.00 2014-12-27 05:29:10.406 361 11924.77 135.23 52590.27 88888.00 2014-12-27 05:29:10.906 361 11924.77 135.25 52590.27 88888.00 2014-12-27 05:29:11.406 361 11924.79 135.30 52590.22 88888.00 2014-12-27 05:29:11.906 361 11924.76 135.33 52590.21 88888.00 2014-12-27 05:29:12.406 361 11924.73 135.31 52590.24 88888.00 2014-12-27 05:29:12.906 361 11924.72 135.30 52590.25 88888.00 2014-12-27 05:29:13.406 361 11924.68 135.32 52590.28 88888.00 2014-12-27 05:29:13.906 361 11924.71 135.31 52590.25 88888.00 2014-12-27 05:29:14.406 361 11924.75 135.33 52590.22 88888.00 2014-12-27 05:29:14.906 361 11924.82 135.34 52590.22 88888.00 2014-12-27 05:29:15.406 361 11924.81 135.34 52590.25 88888.00 2014-12-27 05:29:15.906 361 11924.76 135.34 52590.28 88888.00 2014-12-27 05:29:16.406 361 11924.74 135.27 52590.23 88888.00 2014-12-27 05:29:16.906 361 11924.77 135.24 52590.20 88888.00 2014-12-27 05:29:17.406 361 11924.79 135.22 52590.21 88888.00 2014-12-27 05:29:17.906 361 11924.81 135.22 52590.23 88888.00 2014-12-27 05:29:18.406 361 11924.83 135.23 52590.22 88888.00 2014-12-27 05:29:18.906 361 11924.84 135.22 52590.21 88888.00 2014-12-27 05:29:19.406 361 11924.84 135.27 52590.19 88888.00 2014-12-27 05:29:19.906 361 11924.85 135.31 52590.15 88888.00 2014-12-27 05:29:20.406 361 11924.86 135.25 52590.12 88888.00 2014-12-27 05:29:20.906 361 11924.84 135.24 52590.16 88888.00 2014-12-27 05:29:21.406 361 11924.86 135.24 52590.18 88888.00 2014-12-27 05:29:21.906 361 11924.85 135.23 52590.16 88888.00 2014-12-27 05:29:22.407 361 11924.89 135.24 52590.12 88888.00 2014-12-27 05:29:22.907 361 11924.90 135.21 52590.07 88888.00 2014-12-27 05:29:23.407 361 11924.89 135.21 52590.11 88888.00 2014-12-27 05:29:23.907 361 11924.86 135.21 52590.15 88888.00 2014-12-27 05:29:24.407 361 11924.80 135.21 52590.15 88888.00 2014-12-27 05:29:24.907 361 11924.83 135.18 52590.12 88888.00 2014-12-27 05:29:25.407 361 11924.85 135.14 52590.10 88888.00 2014-12-27 05:29:25.907 361 11924.85 135.14 52590.11 88888.00 2014-12-27 05:29:26.407 361 11924.86 135.15 52590.10 88888.00 2014-12-27 05:29:26.907 361 11924.89 135.13 52590.10 88888.00 2014-12-27 05:29:27.407 361 11924.88 135.11 52590.09 88888.00 2014-12-27 05:29:27.907 361 11924.86 135.11 52590.10 88888.00 2014-12-27 05:29:28.407 361 11924.85 135.11 52590.09 88888.00 2014-12-27 05:29:28.907 361 11924.83 135.12 52590.09 88888.00 2014-12-27 05:29:29.407 361 11924.91 135.12 52590.09 88888.00 2014-12-27 05:29:29.907 361 11924.88 135.12 52590.09 88888.00 2014-12-27 05:29:30.407 361 11924.84 135.14 52590.11 88888.00 2014-12-27 05:29:30.907 361 11924.84 135.15 52590.10 88888.00 2014-12-27 05:29:31.407 361 11924.81 135.13 52590.09 88888.00 2014-12-27 05:29:31.907 361 11924.83 135.11 52590.07 88888.00 2014-12-27 05:29:32.407 361 11924.83 135.10 52590.11 88888.00 2014-12-27 05:29:32.907 361 11924.84 135.13 52590.14 88888.00 2014-12-27 05:29:33.407 361 11924.84 135.15 52590.15 88888.00 2014-12-27 05:29:33.907 361 11924.79 135.15 52590.15 88888.00 2014-12-27 05:29:34.407 361 11924.76 135.11 52590.12 88888.00 2014-12-27 05:29:34.907 361 11924.75 135.11 52590.13 88888.00 2014-12-27 05:29:35.407 361 11924.76 135.10 52590.14 88888.00 2014-12-27 05:29:35.907 361 11924.75 135.10 52590.15 88888.00 2014-12-27 05:29:36.407 361 11924.77 135.12 52590.15 88888.00 2014-12-27 05:29:36.907 361 11924.80 135.11 52590.16 88888.00 2014-12-27 05:29:37.407 361 11924.77 135.16 52590.19 88888.00 2014-12-27 05:29:37.907 361 11924.76 135.18 52590.13 88888.00 2014-12-27 05:29:38.407 361 11924.79 135.15 52590.05 88888.00 2014-12-27 05:29:38.907 361 11924.83 135.14 52590.03 88888.00 2014-12-27 05:29:39.407 361 11924.80 135.14 52590.01 88888.00 2014-12-27 05:29:39.907 361 11924.80 135.19 52590.01 88888.00 2014-12-27 05:29:40.407 361 11924.85 135.20 52590.07 88888.00 2014-12-27 05:29:40.907 361 11924.85 135.15 52590.14 88888.00 2014-12-27 05:29:41.407 361 11924.84 135.11 52590.15 88888.00 2014-12-27 05:29:41.907 361 11924.85 135.11 52590.12 88888.00 2014-12-27 05:29:42.407 361 11924.83 135.08 52590.10 88888.00 2014-12-27 05:29:42.907 361 11924.88 135.09 52590.09 88888.00 2014-12-27 05:29:43.407 361 11924.86 135.11 52590.12 88888.00 2014-12-27 05:29:43.907 361 11924.81 135.09 52590.11 88888.00 2014-12-27 05:29:44.407 361 11924.80 135.05 52590.06 88888.00 2014-12-27 05:29:44.907 361 11924.82 135.04 52590.03 88888.00 2014-12-27 05:29:45.407 361 11924.80 135.05 52589.98 88888.00 2014-12-27 05:29:45.907 361 11924.76 135.06 52589.94 88888.00 2014-12-27 05:29:46.407 361 11924.81 135.06 52589.95 88888.00 2014-12-27 05:29:46.907 361 11924.83 135.05 52589.93 88888.00 2014-12-27 05:29:47.407 361 11924.81 135.10 52589.95 88888.00 2014-12-27 05:29:47.907 361 11924.83 135.08 52589.99 88888.00 2014-12-27 05:29:48.407 361 11924.80 135.09 52590.01 88888.00 2014-12-27 05:29:48.907 361 11924.76 135.05 52589.98 88888.00 2014-12-27 05:29:49.407 361 11924.68 135.03 52589.97 88888.00 2014-12-27 05:29:49.907 361 11924.68 135.05 52589.98 88888.00 2014-12-27 05:29:50.407 361 11924.72 135.05 52589.98 88888.00 2014-12-27 05:29:50.907 361 11924.70 135.06 52589.97 88888.00 2014-12-27 05:29:51.407 361 11924.68 135.08 52589.97 88888.00 2014-12-27 05:29:51.907 361 11924.68 135.13 52589.95 88888.00 2014-12-27 05:29:52.407 361 11924.68 135.12 52589.96 88888.00 2014-12-27 05:29:52.907 361 11924.70 135.09 52589.95 88888.00 2014-12-27 05:29:53.407 361 11924.65 135.08 52589.97 88888.00 2014-12-27 05:29:53.907 361 11924.68 135.06 52590.02 88888.00 2014-12-27 05:29:54.407 361 11924.70 135.06 52590.04 88888.00 2014-12-27 05:29:54.907 361 11924.70 135.02 52590.02 88888.00 2014-12-27 05:29:55.407 361 11924.65 135.01 52590.01 88888.00 2014-12-27 05:29:55.907 361 11924.63 135.05 52590.02 88888.00 2014-12-27 05:29:56.407 361 11924.63 135.04 52589.97 88888.00 2014-12-27 05:29:56.907 361 11924.62 135.04 52589.95 88888.00 2014-12-27 05:29:57.407 361 11924.62 135.04 52589.92 88888.00 2014-12-27 05:29:57.907 361 11924.58 135.05 52589.90 88888.00 2014-12-27 05:29:58.407 361 11924.60 135.09 52589.94 88888.00 2014-12-27 05:29:58.907 361 11924.59 135.13 52589.99 88888.00 2014-12-27 05:29:59.407 361 11924.58 135.13 52589.99 88888.00 2014-12-27 05:29:59.907 361 11924.57 135.09 52589.95 88888.00 2014-12-27 05:30:00.407 361 11924.56 135.08 52589.96 88888.00 2014-12-27 05:30:00.907 361 11924.55 135.06 52589.99 88888.00 2014-12-27 05:30:01.407 361 11924.57 135.05 52589.93 88888.00 2014-12-27 05:30:01.907 361 11924.56 135.09 52589.86 88888.00 2014-12-27 05:30:02.407 361 11924.60 135.09 52589.86 88888.00 2014-12-27 05:30:02.907 361 11924.62 135.08 52589.88 88888.00 2014-12-27 05:30:03.407 361 11924.57 135.03 52589.88 88888.00 2014-12-27 05:30:03.907 361 11924.56 135.00 52589.88 88888.00 2014-12-27 05:30:04.407 361 11924.49 134.99 52589.89 88888.00 2014-12-27 05:30:04.907 361 11924.49 135.06 52589.92 88888.00 2014-12-27 05:30:05.407 361 11924.53 135.11 52589.93 88888.00 2014-12-27 05:30:05.907 361 11924.54 135.12 52589.90 88888.00 2014-12-27 05:30:06.407 361 11924.50 135.10 52589.88 88888.00 2014-12-27 05:30:06.907 361 11924.47 135.10 52589.89 88888.00 2014-12-27 05:30:07.407 361 11924.49 135.05 52589.87 88888.00 2014-12-27 05:30:07.907 361 11924.49 135.04 52589.83 88888.00 2014-12-27 05:30:08.407 361 11924.44 135.09 52589.85 88888.00 2014-12-27 05:30:08.907 361 11924.40 135.14 52589.83 88888.00 2014-12-27 05:30:09.407 361 11924.39 135.15 52589.80 88888.00 2014-12-27 05:30:09.907 361 11924.37 135.16 52589.79 88888.00 2014-12-27 05:30:10.407 361 11924.33 135.16 52589.77 88888.00 2014-12-27 05:30:10.907 361 11924.31 135.13 52589.76 88888.00 2014-12-27 05:30:11.407 361 11924.35 135.13 52589.75 88888.00 2014-12-27 05:30:11.907 361 11924.35 135.14 52589.79 88888.00 2014-12-27 05:30:12.407 361 11924.33 135.13 52589.84 88888.00 2014-12-27 05:30:12.907 361 11924.33 135.10 52589.81 88888.00 2014-12-27 05:30:13.407 361 11924.29 135.11 52589.83 88888.00 2014-12-27 05:30:13.907 361 11924.28 135.14 52589.83 88888.00 2014-12-27 05:30:14.407 361 11924.30 135.18 52589.88 88888.00 2014-12-27 05:30:14.907 361 11924.31 135.23 52589.86 88888.00 2014-12-27 05:30:15.407 361 11924.28 135.22 52589.83 88888.00 2014-12-27 05:30:15.907 361 11924.29 135.21 52589.81 88888.00 2014-12-27 05:30:16.407 361 11924.29 135.22 52589.80 88888.00 2014-12-27 05:30:16.907 361 11924.28 135.18 52589.85 88888.00 2014-12-27 05:30:17.407 361 11924.32 135.20 52589.88 88888.00 2014-12-27 05:30:17.907 361 11924.29 135.21 52589.87 88888.00 2014-12-27 05:30:18.407 361 11924.28 135.22 52589.85 88888.00 2014-12-27 05:30:18.907 361 11924.29 135.21 52589.84 88888.00 2014-12-27 05:30:19.407 361 11924.30 135.18 52589.83 88888.00 2014-12-27 05:30:19.907 361 11924.27 135.20 52589.84 88888.00 2014-12-27 05:30:20.407 361 11924.23 135.21 52589.86 88888.00 2014-12-27 05:30:20.907 361 11924.24 135.21 52589.81 88888.00 2014-12-27 05:30:21.407 361 11924.28 135.20 52589.79 88888.00 2014-12-27 05:30:21.907 361 11924.28 135.22 52589.84 88888.00 2014-12-27 05:30:22.407 361 11924.28 135.24 52589.84 88888.00 2014-12-27 05:30:22.907 361 11924.27 135.22 52589.86 88888.00 2014-12-27 05:30:23.407 361 11924.26 135.23 52589.87 88888.00 2014-12-27 05:30:23.907 361 11924.29 135.22 52589.81 88888.00 2014-12-27 05:30:24.407 361 11924.32 135.20 52589.77 88888.00 2014-12-27 05:30:24.907 361 11924.30 135.22 52589.76 88888.00 2014-12-27 05:30:25.407 361 11924.32 135.20 52589.72 88888.00 2014-12-27 05:30:25.907 361 11924.31 135.18 52589.75 88888.00 2014-12-27 05:30:26.407 361 11924.31 135.14 52589.76 88888.00 2014-12-27 05:30:26.907 361 11924.33 135.14 52589.77 88888.00 2014-12-27 05:30:27.407 361 11924.33 135.18 52589.80 88888.00 2014-12-27 05:30:27.907 361 11924.33 135.19 52589.77 88888.00 2014-12-27 05:30:28.407 361 11924.33 135.18 52589.70 88888.00 2014-12-27 05:30:28.907 361 11924.30 135.16 52589.69 88888.00 2014-12-27 05:30:29.407 361 11924.32 135.16 52589.69 88888.00 2014-12-27 05:30:29.907 361 11924.30 135.16 52589.70 88888.00 2014-12-27 05:30:30.407 361 11924.29 135.16 52589.72 88888.00 2014-12-27 05:30:30.907 361 11924.31 135.15 52589.77 88888.00 2014-12-27 05:30:31.407 361 11924.33 135.16 52589.72 88888.00 2014-12-27 05:30:31.907 361 11924.28 135.14 52589.70 88888.00 2014-12-27 05:30:32.407 361 11924.27 135.15 52589.71 88888.00 2014-12-27 05:30:32.907 361 11924.27 135.14 52589.74 88888.00 2014-12-27 05:30:33.407 361 11924.28 135.13 52589.72 88888.00 2014-12-27 05:30:33.907 361 11924.29 135.18 52589.75 88888.00 2014-12-27 05:30:34.407 361 11924.30 135.18 52589.76 88888.00 2014-12-27 05:30:34.907 361 11924.24 135.15 52589.72 88888.00 2014-12-27 05:30:35.407 361 11924.23 135.13 52589.70 88888.00 2014-12-27 05:30:35.907 361 11924.24 135.15 52589.71 88888.00 2014-12-27 05:30:36.407 361 11924.27 135.16 52589.71 88888.00 2014-12-27 05:30:36.907 361 11924.22 135.16 52589.74 88888.00 2014-12-27 05:30:37.407 361 11924.16 135.15 52589.74 88888.00 2014-12-27 05:30:37.907 361 11924.22 135.16 52589.72 88888.00 2014-12-27 05:30:38.407 361 11924.24 135.18 52589.74 88888.00 2014-12-27 05:30:38.907 361 11924.28 135.19 52589.66 88888.00 2014-12-27 05:30:39.407 361 11924.31 135.19 52589.61 88888.00 2014-12-27 05:30:39.907 361 11924.32 135.15 52589.63 88888.00 2014-12-27 05:30:40.407 361 11924.33 135.14 52589.68 88888.00 2014-12-27 05:30:40.907 361 11924.32 135.14 52589.67 88888.00 2014-12-27 05:30:41.407 361 11924.33 135.10 52589.67 88888.00 2014-12-27 05:30:41.907 361 11924.39 135.16 52589.66 88888.00 2014-12-27 05:30:42.407 361 11924.42 135.15 52589.69 88888.00 2014-12-27 05:30:42.907 361 11924.46 135.16 52589.67 88888.00 2014-12-27 05:30:43.407 361 11924.47 135.19 52589.62 88888.00 2014-12-27 05:30:43.907 361 11924.50 135.20 52589.61 88888.00 2014-12-27 05:30:44.407 361 11924.49 135.21 52589.59 88888.00 2014-12-27 05:30:44.907 361 11924.48 135.19 52589.59 88888.00 2014-12-27 05:30:45.407 361 11924.49 135.20 52589.62 88888.00 2014-12-27 05:30:45.907 361 11924.47 135.18 52589.65 88888.00 2014-12-27 05:30:46.407 361 11924.48 135.19 52589.63 88888.00 2014-12-27 05:30:46.907 361 11924.44 135.21 52589.62 88888.00 2014-12-27 05:30:47.407 361 11924.42 135.19 52589.62 88888.00 2014-12-27 05:30:47.907 361 11924.42 135.15 52589.61 88888.00 2014-12-27 05:30:48.407 361 11924.40 135.16 52589.62 88888.00 2014-12-27 05:30:48.907 361 11924.42 135.14 52589.62 88888.00 2014-12-27 05:30:49.407 361 11924.45 135.18 52589.60 88888.00 2014-12-27 05:30:49.907 361 11924.41 135.21 52589.57 88888.00 2014-12-27 05:30:50.407 361 11924.35 135.22 52589.58 88888.00 2014-12-27 05:30:50.907 361 11924.38 135.20 52589.53 88888.00 2014-12-27 05:30:51.407 361 11924.35 135.18 52589.53 88888.00 2014-12-27 05:30:51.907 361 11924.30 135.21 52589.59 88888.00 2014-12-27 05:30:52.407 361 11924.26 135.20 52589.58 88888.00 2014-12-27 05:30:52.907 361 11924.29 135.19 52589.57 88888.00 2014-12-27 05:30:53.407 361 11924.32 135.16 52589.60 88888.00 2014-12-27 05:30:53.907 361 11924.36 135.19 52589.62 88888.00 2014-12-27 05:30:54.407 361 11924.35 135.18 52589.63 88888.00 2014-12-27 05:30:54.907 361 11924.35 135.16 52589.65 88888.00 2014-12-27 05:30:55.407 361 11924.33 135.19 52589.63 88888.00 2014-12-27 05:30:55.907 361 11924.35 135.23 52589.59 88888.00 2014-12-27 05:30:56.407 361 11924.35 135.23 52589.59 88888.00 2014-12-27 05:30:56.907 361 11924.33 135.23 52589.57 88888.00 2014-12-27 05:30:57.407 361 11924.28 135.23 52589.57 88888.00 2014-12-27 05:30:57.907 361 11924.32 135.23 52589.60 88888.00 2014-12-27 05:30:58.407 361 11924.35 135.24 52589.57 88888.00 2014-12-27 05:30:58.907 361 11924.35 135.20 52589.54 88888.00 2014-12-27 05:30:59.407 361 11924.39 135.19 52589.52 88888.00 2014-12-27 05:30:59.907 361 11924.45 135.24 52589.52 88888.00 2014-12-27 05:31:00.407 361 11924.44 135.23 52589.50 88888.00 2014-12-27 05:31:00.907 361 11924.45 135.25 52589.51 88888.00 2014-12-27 05:31:01.407 361 11924.45 135.27 52589.48 88888.00 2014-12-27 05:31:01.907 361 11924.39 135.24 52589.51 88888.00 2014-12-27 05:31:02.407 361 11924.37 135.21 52589.55 88888.00 2014-12-27 05:31:02.907 361 11924.40 135.21 52589.59 88888.00 2014-12-27 05:31:03.407 361 11924.38 135.20 52589.59 88888.00 2014-12-27 05:31:03.907 361 11924.46 135.19 52589.59 88888.00 2014-12-27 05:31:04.407 361 11924.51 135.16 52589.57 88888.00 2014-12-27 05:31:04.907 361 11924.53 135.15 52589.54 88888.00 2014-12-27 05:31:05.407 361 11924.53 135.14 52589.57 88888.00 2014-12-27 05:31:05.907 361 11924.46 135.15 52589.58 88888.00 2014-12-27 05:31:06.407 361 11924.44 135.16 52589.60 88888.00 2014-12-27 05:31:06.907 361 11924.42 135.14 52589.60 88888.00 2014-12-27 05:31:07.407 361 11924.39 135.12 52589.58 88888.00 2014-12-27 05:31:07.907 361 11924.38 135.16 52589.57 88888.00 2014-12-27 05:31:08.407 361 11924.39 135.20 52589.57 88888.00 2014-12-27 05:31:08.907 361 11924.42 135.14 52589.55 88888.00 2014-12-27 05:31:09.407 361 11924.51 135.13 52589.52 88888.00 2014-12-27 05:31:09.907 361 11924.50 135.15 52589.51 88888.00 2014-12-27 05:31:10.407 361 11924.54 135.21 52589.53 88888.00 2014-12-27 05:31:10.907 361 11924.49 135.23 52589.54 88888.00 2014-12-27 05:31:11.407 361 11924.42 135.15 52589.55 88888.00 2014-12-27 05:31:11.907 361 11924.44 135.16 52589.54 88888.00 2014-12-27 05:31:12.407 361 11924.44 135.14 52589.53 88888.00 2014-12-27 05:31:12.907 361 11924.42 135.13 52589.53 88888.00 2014-12-27 05:31:13.407 361 11924.38 135.14 52589.52 88888.00 2014-12-27 05:31:13.907 361 11924.38 135.14 52589.52 88888.00 2014-12-27 05:31:14.407 361 11924.37 135.15 52589.52 88888.00 2014-12-27 05:31:14.907 361 11924.39 135.19 52589.53 88888.00 2014-12-27 05:31:15.407 361 11924.37 135.18 52589.57 88888.00 2014-12-27 05:31:15.907 361 11924.33 135.15 52589.53 88888.00 2014-12-27 05:31:16.407 361 11924.31 135.16 52589.53 88888.00 2014-12-27 05:31:16.907 361 11924.33 135.14 52589.62 88888.00 2014-12-27 05:31:17.407 361 11924.37 135.06 52589.59 88888.00 2014-12-27 05:31:17.907 361 11924.38 135.06 52589.59 88888.00 2014-12-27 05:31:18.407 361 11924.44 135.10 52589.57 88888.00 2014-12-27 05:31:18.907 361 11924.46 135.14 52589.53 88888.00 2014-12-27 05:31:19.407 361 11924.45 135.15 52589.59 88888.00 2014-12-27 05:31:19.907 361 11924.41 135.18 52589.62 88888.00 2014-12-27 05:31:20.407 361 11924.38 135.12 52589.60 88888.00 2014-12-27 05:31:20.907 361 11924.38 135.11 52589.61 88888.00 2014-12-27 05:31:21.407 361 11924.35 135.10 52589.63 88888.00 2014-12-27 05:31:21.907 361 11924.36 135.10 52589.67 88888.00 2014-12-27 05:31:22.407 361 11924.39 135.14 52589.68 88888.00 2014-12-27 05:31:22.907 361 11924.42 135.16 52589.67 88888.00 2014-12-27 05:31:23.407 361 11924.40 135.16 52589.66 88888.00 2014-12-27 05:31:23.907 361 11924.38 135.15 52589.60 88888.00 2014-12-27 05:31:24.407 361 11924.38 135.14 52589.60 88888.00 2014-12-27 05:31:24.907 361 11924.37 135.16 52589.57 88888.00 2014-12-27 05:31:25.407 361 11924.36 135.13 52589.57 88888.00 2014-12-27 05:31:25.907 361 11924.36 135.15 52589.57 88888.00 2014-12-27 05:31:26.407 361 11924.36 135.16 52589.59 88888.00 2014-12-27 05:31:26.907 361 11924.36 135.18 52589.60 88888.00 2014-12-27 05:31:27.407 361 11924.40 135.22 52589.60 88888.00 2014-12-27 05:31:27.907 361 11924.42 135.23 52589.61 88888.00 2014-12-27 05:31:28.407 361 11924.39 135.23 52589.60 88888.00 2014-12-27 05:31:28.907 361 11924.42 135.23 52589.58 88888.00 2014-12-27 05:31:29.407 361 11924.40 135.28 52589.55 88888.00 2014-12-27 05:31:29.907 361 11924.46 135.30 52589.57 88888.00 2014-12-27 05:31:30.407 361 11924.44 135.27 52589.55 88888.00 2014-12-27 05:31:30.907 361 11924.42 135.19 52589.60 88888.00 2014-12-27 05:31:31.407 361 11924.42 135.18 52589.60 88888.00 2014-12-27 05:31:31.907 361 11924.42 135.19 52589.54 88888.00 2014-12-27 05:31:32.407 361 11924.44 135.22 52589.53 88888.00 2014-12-27 05:31:32.907 361 11924.48 135.21 52589.54 88888.00 2014-12-27 05:31:33.407 361 11924.47 135.21 52589.53 88888.00 2014-12-27 05:31:33.907 361 11924.42 135.21 52589.52 88888.00 2014-12-27 05:31:34.407 361 11924.45 135.19 52589.52 88888.00 2014-12-27 05:31:34.907 361 11924.44 135.19 52589.55 88888.00 2014-12-27 05:31:35.407 361 11924.40 135.20 52589.55 88888.00 2014-12-27 05:31:35.907 361 11924.39 135.19 52589.54 88888.00 2014-12-27 05:31:36.407 361 11924.40 135.22 52589.53 88888.00 2014-12-27 05:31:36.907 361 11924.36 135.21 52589.51 88888.00 2014-12-27 05:31:37.407 361 11924.40 135.16 52589.49 88888.00 2014-12-27 05:31:37.907 361 11924.37 135.15 52589.51 88888.00 2014-12-27 05:31:38.407 361 11924.40 135.18 52589.52 88888.00 2014-12-27 05:31:38.907 361 11924.47 135.16 52589.53 88888.00 2014-12-27 05:31:39.407 361 11924.50 135.15 52589.55 88888.00 2014-12-27 05:31:39.907 361 11924.49 135.12 52589.52 88888.00 2014-12-27 05:31:40.407 361 11924.44 135.18 52589.53 88888.00 2014-12-27 05:31:40.907 361 11924.47 135.19 52589.55 88888.00 2014-12-27 05:31:41.407 361 11924.53 135.16 52589.51 88888.00 2014-12-27 05:31:41.907 361 11924.55 135.19 52589.48 88888.00 2014-12-27 05:31:42.407 361 11924.58 135.19 52589.48 88888.00 2014-12-27 05:31:42.907 361 11924.56 135.15 52589.50 88888.00 2014-12-27 05:31:43.407 361 11924.59 135.13 52589.50 88888.00 2014-12-27 05:31:43.907 361 11924.59 135.11 52589.52 88888.00 2014-12-27 05:31:44.407 361 11924.63 135.15 52589.55 88888.00 2014-12-27 05:31:44.907 361 11924.64 135.18 52589.58 88888.00 2014-12-27 05:31:45.407 361 11924.66 135.22 52589.57 88888.00 2014-12-27 05:31:45.907 361 11924.64 135.20 52589.57 88888.00 2014-12-27 05:31:46.407 361 11924.63 135.16 52589.54 88888.00 2014-12-27 05:31:46.907 361 11924.62 135.20 52589.53 88888.00 2014-12-27 05:31:47.407 361 11924.59 135.19 52589.51 88888.00 2014-12-27 05:31:47.907 361 11924.62 135.18 52589.54 88888.00 2014-12-27 05:31:48.407 361 11924.65 135.18 52589.57 88888.00 2014-12-27 05:31:48.907 361 11924.64 135.14 52589.57 88888.00 2014-12-27 05:31:49.407 361 11924.62 135.12 52589.59 88888.00 2014-12-27 05:31:49.907 361 11924.63 135.13 52589.54 88888.00 2014-12-27 05:31:50.407 361 11924.66 135.13 52589.59 88888.00 2014-12-27 05:31:50.907 361 11924.68 135.11 52589.61 88888.00 2014-12-27 05:31:51.407 361 11924.70 135.08 52589.57 88888.00 2014-12-27 05:31:51.907 361 11924.65 135.06 52589.53 88888.00 2014-12-27 05:31:52.407 361 11924.64 135.06 52589.49 88888.00 2014-12-27 05:31:52.907 361 11924.67 135.08 52589.50 88888.00 2014-12-27 05:31:53.407 361 11924.66 135.10 52589.52 88888.00 2014-12-27 05:31:53.907 361 11924.60 135.09 52589.52 88888.00 2014-12-27 05:31:54.407 361 11924.58 135.08 52589.51 88888.00 2014-12-27 05:31:54.907 361 11924.57 135.09 52589.57 88888.00 2014-12-27 05:31:55.407 361 11924.59 135.10 52589.60 88888.00 2014-12-27 05:31:55.907 361 11924.58 135.10 52589.55 88888.00 2014-12-27 05:31:56.407 361 11924.57 135.04 52589.50 88888.00 2014-12-27 05:31:56.907 361 11924.57 134.99 52589.45 88888.00 2014-12-27 05:31:57.407 361 11924.58 135.00 52589.46 88888.00 2014-12-27 05:31:57.907 361 11924.62 135.02 52589.51 88888.00 2014-12-27 05:31:58.407 361 11924.57 135.03 52589.54 88888.00 2014-12-27 05:31:58.907 361 11924.59 135.01 52589.58 88888.00 2014-12-27 05:31:59.407 361 11924.64 135.03 52589.57 88888.00 2014-12-27 05:31:59.907 361 11924.67 135.03 52589.53 88888.00 2014-12-27 05:32:00.407 361 11924.65 135.04 52589.53 88888.00 2014-12-27 05:32:00.907 361 11924.64 134.98 52589.57 88888.00 2014-12-27 05:32:01.407 361 11924.58 134.95 52589.60 88888.00 2014-12-27 05:32:01.907 361 11924.62 134.94 52589.59 88888.00 2014-12-27 05:32:02.407 361 11924.65 134.94 52589.54 88888.00 2014-12-27 05:32:02.907 361 11924.65 134.96 52589.52 88888.00 2014-12-27 05:32:03.407 361 11924.71 134.98 52589.54 88888.00 2014-12-27 05:32:03.907 361 11924.70 134.94 52589.53 88888.00 2014-12-27 05:32:04.407 361 11924.71 134.95 52589.53 88888.00 2014-12-27 05:32:04.907 361 11924.68 134.98 52589.57 88888.00 2014-12-27 05:32:05.407 361 11924.68 134.96 52589.60 88888.00 2014-12-27 05:32:05.907 361 11924.71 134.94 52589.60 88888.00 2014-12-27 05:32:06.407 361 11924.71 134.95 52589.61 88888.00 2014-12-27 05:32:06.907 361 11924.73 134.94 52589.58 88888.00 2014-12-27 05:32:07.408 361 11924.76 134.92 52589.53 88888.00 2014-12-27 05:32:07.908 361 11924.75 134.86 52589.55 88888.00 2014-12-27 05:32:08.408 361 11924.68 134.85 52589.62 88888.00 2014-12-27 05:32:08.908 361 11924.67 134.89 52589.63 88888.00 2014-12-27 05:32:09.408 361 11924.64 134.94 52589.63 88888.00 2014-12-27 05:32:09.908 361 11924.67 134.85 52589.66 88888.00 2014-12-27 05:32:10.408 361 11924.67 134.86 52589.67 88888.00 2014-12-27 05:32:10.908 361 11924.68 134.90 52589.69 88888.00 2014-12-27 05:32:11.408 361 11924.68 134.95 52589.68 88888.00 2014-12-27 05:32:11.908 361 11924.71 134.99 52589.66 88888.00 2014-12-27 05:32:12.408 361 11924.74 134.99 52589.63 88888.00 2014-12-27 05:32:12.908 361 11924.73 134.98 52589.67 88888.00 2014-12-27 05:32:13.408 361 11924.70 134.96 52589.68 88888.00 2014-12-27 05:32:13.908 361 11924.70 134.95 52589.67 88888.00 2014-12-27 05:32:14.408 361 11924.70 134.92 52589.65 88888.00 2014-12-27 05:32:14.908 361 11924.68 134.95 52589.65 88888.00 2014-12-27 05:32:15.408 361 11924.63 135.02 52589.70 88888.00 2014-12-27 05:32:15.908 361 11924.66 134.99 52589.71 88888.00 2014-12-27 05:32:16.408 361 11924.66 134.91 52589.68 88888.00 2014-12-27 05:32:16.908 361 11924.66 134.93 52589.67 88888.00 2014-12-27 05:32:17.408 361 11924.62 134.94 52589.66 88888.00 2014-12-27 05:32:17.908 361 11924.57 134.98 52589.62 88888.00 2014-12-27 05:32:18.408 361 11924.59 134.96 52589.67 88888.00 2014-12-27 05:32:18.908 361 11924.59 134.93 52589.69 88888.00 2014-12-27 05:32:19.408 361 11924.58 134.91 52589.68 88888.00 2014-12-27 05:32:19.908 361 11924.62 134.87 52589.66 88888.00 2014-12-27 05:32:20.408 361 11924.60 134.84 52589.61 88888.00 2014-12-27 05:32:20.908 361 11924.58 134.85 52589.59 88888.00 2014-12-27 05:32:21.408 361 11924.58 134.85 52589.55 88888.00 2014-12-27 05:32:21.908 361 11924.56 134.83 52589.59 88888.00 2014-12-27 05:32:22.408 361 11924.58 134.83 52589.60 88888.00 2014-12-27 05:32:22.908 361 11924.56 134.84 52589.62 88888.00 2014-12-27 05:32:23.408 361 11924.54 134.84 52589.65 88888.00 2014-12-27 05:32:23.908 361 11924.56 134.87 52589.65 88888.00 2014-12-27 05:32:24.408 361 11924.58 134.90 52589.61 88888.00 2014-12-27 05:32:24.908 361 11924.53 134.86 52589.62 88888.00 2014-12-27 05:32:25.408 361 11924.49 134.87 52589.67 88888.00 2014-12-27 05:32:25.908 361 11924.46 134.94 52589.70 88888.00 2014-12-27 05:32:26.408 361 11924.51 134.96 52589.69 88888.00 2014-12-27 05:32:26.908 361 11924.50 134.94 52589.67 88888.00 2014-12-27 05:32:27.408 361 11924.47 134.90 52589.68 88888.00 2014-12-27 05:32:27.908 361 11924.45 134.87 52589.74 88888.00 2014-12-27 05:32:28.408 361 11924.46 134.83 52589.74 88888.00 2014-12-27 05:32:28.908 361 11924.47 134.86 52589.76 88888.00 2014-12-27 05:32:29.408 361 11924.49 134.84 52589.75 88888.00 2014-12-27 05:32:29.908 361 11924.44 134.85 52589.71 88888.00 2014-12-27 05:32:30.408 361 11924.40 134.86 52589.71 88888.00 2014-12-27 05:32:30.908 361 11924.42 134.85 52589.67 88888.00 2014-12-27 05:32:31.408 361 11924.44 134.84 52589.65 88888.00 2014-12-27 05:32:31.908 361 11924.45 134.84 52589.67 88888.00 2014-12-27 05:32:32.408 361 11924.44 134.87 52589.72 88888.00 2014-12-27 05:32:32.908 361 11924.48 134.91 52589.72 88888.00 2014-12-27 05:32:33.408 361 11924.50 134.84 52589.69 88888.00 2014-12-27 05:32:33.908 361 11924.51 134.81 52589.68 88888.00 2014-12-27 05:32:34.408 361 11924.50 134.81 52589.71 88888.00 2014-12-27 05:32:34.908 361 11924.55 134.82 52589.71 88888.00 2014-12-27 05:32:35.408 361 11924.55 134.82 52589.67 88888.00 2014-12-27 05:32:35.908 361 11924.56 134.80 52589.69 88888.00 2014-12-27 05:32:36.408 361 11924.50 134.81 52589.70 88888.00 2014-12-27 05:32:36.908 361 11924.48 134.80 52589.69 88888.00 2014-12-27 05:32:37.408 361 11924.48 134.75 52589.68 88888.00 2014-12-27 05:32:37.908 361 11924.47 134.77 52589.63 88888.00 2014-12-27 05:32:38.408 361 11924.44 134.76 52589.67 88888.00 2014-12-27 05:32:38.908 361 11924.44 134.75 52589.71 88888.00 2014-12-27 05:32:39.408 361 11924.45 134.73 52589.69 88888.00 2014-12-27 05:32:39.908 361 11924.46 134.74 52589.62 88888.00 2014-12-27 05:32:40.408 361 11924.46 134.76 52589.60 88888.00 2014-12-27 05:32:40.908 361 11924.49 134.72 52589.61 88888.00 2014-12-27 05:32:41.408 361 11924.49 134.75 52589.62 88888.00 2014-12-27 05:32:41.908 361 11924.48 134.79 52589.65 88888.00 2014-12-27 05:32:42.408 361 11924.48 134.83 52589.65 88888.00 2014-12-27 05:32:42.908 361 11924.51 134.85 52589.65 88888.00 2014-12-27 05:32:43.408 361 11924.46 134.83 52589.69 88888.00 2014-12-27 05:32:43.908 361 11924.48 134.84 52589.68 88888.00 2014-12-27 05:32:44.408 361 11924.47 134.84 52589.68 88888.00 2014-12-27 05:32:44.908 361 11924.46 134.85 52589.68 88888.00 2014-12-27 05:32:45.408 361 11924.44 134.89 52589.67 88888.00 2014-12-27 05:32:45.908 361 11924.42 134.86 52589.68 88888.00 2014-12-27 05:32:46.408 361 11924.45 134.83 52589.68 88888.00 2014-12-27 05:32:46.908 361 11924.44 134.81 52589.71 88888.00 2014-12-27 05:32:47.408 361 11924.46 134.84 52589.70 88888.00 2014-12-27 05:32:47.908 361 11924.44 134.90 52589.69 88888.00 2014-12-27 05:32:48.408 361 11924.41 134.93 52589.70 88888.00 2014-12-27 05:32:48.908 361 11924.36 134.93 52589.69 88888.00 2014-12-27 05:32:49.408 361 11924.36 134.89 52589.68 88888.00 2014-12-27 05:32:49.908 361 11924.45 134.85 52589.70 88888.00 2014-12-27 05:32:50.408 361 11924.35 134.84 52589.70 88888.00 2014-12-27 05:32:50.908 361 11924.40 134.83 52589.69 88888.00 2014-12-27 05:32:51.408 361 11924.42 134.81 52589.71 88888.00 2014-12-27 05:32:51.908 361 11924.39 134.80 52589.68 88888.00 2014-12-27 05:32:52.408 361 11924.38 134.79 52589.65 88888.00 2014-12-27 05:32:52.908 361 11924.41 134.75 52589.70 88888.00 2014-12-27 05:32:53.408 361 11924.41 134.76 52589.74 88888.00 2014-12-27 05:32:53.908 361 11924.37 134.81 52589.72 88888.00 2014-12-27 05:32:54.408 361 11924.38 134.81 52589.76 88888.00 2014-12-27 05:32:54.908 361 11924.36 134.75 52589.75 88888.00 2014-12-27 05:32:55.408 361 11924.35 134.74 52589.71 88888.00 2014-12-27 05:32:55.908 361 11924.32 134.73 52589.68 88888.00 2014-12-27 05:32:56.408 361 11924.32 134.75 52589.66 88888.00 2014-12-27 05:32:56.908 361 11924.30 134.80 52589.68 88888.00 2014-12-27 05:32:57.408 361 11924.24 134.83 52589.69 88888.00 2014-12-27 05:32:57.908 361 11924.23 134.81 52589.70 88888.00 2014-12-27 05:32:58.408 361 11924.28 134.79 52589.71 88888.00 2014-12-27 05:32:58.908 361 11924.27 134.77 52589.71 88888.00 2014-12-27 05:32:59.408 361 11924.31 134.77 52589.71 88888.00 2014-12-27 05:32:59.908 361 11924.36 134.76 52589.75 88888.00 2014-12-27 05:33:00.408 361 11924.29 134.77 52589.77 88888.00 2014-12-27 05:33:00.908 361 11924.26 134.75 52589.76 88888.00 2014-12-27 05:33:01.408 361 11924.27 134.77 52589.75 88888.00 2014-12-27 05:33:01.908 361 11924.29 134.79 52589.71 88888.00 2014-12-27 05:33:02.408 361 11924.29 134.76 52589.75 88888.00 2014-12-27 05:33:02.908 361 11924.31 134.77 52589.74 88888.00 2014-12-27 05:33:03.408 361 11924.29 134.75 52589.75 88888.00 2014-12-27 05:33:03.908 361 11924.28 134.76 52589.75 88888.00 2014-12-27 05:33:04.408 361 11924.26 134.80 52589.72 88888.00 2014-12-27 05:33:04.908 361 11924.23 134.80 52589.75 88888.00 2014-12-27 05:33:05.408 361 11924.23 134.79 52589.75 88888.00 2014-12-27 05:33:05.908 361 11924.24 134.72 52589.79 88888.00 2014-12-27 05:33:06.408 361 11924.24 134.72 52589.80 88888.00 2014-12-27 05:33:06.908 361 11924.21 134.75 52589.76 88888.00 2014-12-27 05:33:07.408 361 11924.20 134.74 52589.76 88888.00 2014-12-27 05:33:07.908 361 11924.23 134.72 52589.76 88888.00 2014-12-27 05:33:08.408 361 11924.26 134.76 52589.77 88888.00 2014-12-27 05:33:08.908 361 11924.29 134.79 52589.77 88888.00 2014-12-27 05:33:09.408 361 11924.33 134.82 52589.77 88888.00 2014-12-27 05:33:09.908 361 11924.32 134.80 52589.77 88888.00 2014-12-27 05:33:10.408 361 11924.29 134.76 52589.75 88888.00 2014-12-27 05:33:10.908 361 11924.29 134.75 52589.74 88888.00 2014-12-27 05:33:11.408 361 11924.28 134.73 52589.76 88888.00 2014-12-27 05:33:11.908 361 11924.27 134.74 52589.80 88888.00 2014-12-27 05:33:12.408 361 11924.24 134.75 52589.75 88888.00 2014-12-27 05:33:12.908 361 11924.23 134.74 52589.75 88888.00 2014-12-27 05:33:13.408 361 11924.24 134.76 52589.77 88888.00 2014-12-27 05:33:13.908 361 11924.29 134.76 52589.79 88888.00 2014-12-27 05:33:14.408 361 11924.29 134.72 52589.79 88888.00 2014-12-27 05:33:14.908 361 11924.26 134.67 52589.81 88888.00 2014-12-27 05:33:15.408 361 11924.28 134.65 52589.79 88888.00 2014-12-27 05:33:15.908 361 11924.24 134.66 52589.80 88888.00 2014-12-27 05:33:16.408 361 11924.20 134.69 52589.83 88888.00 2014-12-27 05:33:16.908 361 11924.20 134.72 52589.80 88888.00 2014-12-27 05:33:17.408 361 11924.19 134.74 52589.79 88888.00 2014-12-27 05:33:17.908 361 11924.22 134.76 52589.77 88888.00 2014-12-27 05:33:18.408 361 11924.22 134.77 52589.71 88888.00 2014-12-27 05:33:18.908 361 11924.19 134.76 52589.71 88888.00 2014-12-27 05:33:19.408 361 11924.19 134.73 52589.74 88888.00 2014-12-27 05:33:19.908 361 11924.21 134.72 52589.75 88888.00 2014-12-27 05:33:20.408 361 11924.19 134.79 52589.79 88888.00 2014-12-27 05:33:20.908 361 11924.19 134.77 52589.81 88888.00 2014-12-27 05:33:21.408 361 11924.21 134.75 52589.84 88888.00 2014-12-27 05:33:21.908 361 11924.24 134.75 52589.83 88888.00 2014-12-27 05:33:22.408 361 11924.23 134.74 52589.79 88888.00 2014-12-27 05:33:22.908 361 11924.23 134.81 52589.75 88888.00 2014-12-27 05:33:23.408 361 11924.19 134.81 52589.75 88888.00 2014-12-27 05:33:23.908 361 11924.15 134.80 52589.75 88888.00 2014-12-27 05:33:24.408 361 11924.11 134.83 52589.77 88888.00 2014-12-27 05:33:24.908 361 11924.12 134.83 52589.78 88888.00 2014-12-27 05:33:25.408 361 11924.14 134.74 52589.75 88888.00 2014-12-27 05:33:25.908 361 11924.15 134.77 52589.74 88888.00 2014-12-27 05:33:26.408 361 11924.16 134.80 52589.78 88888.00 2014-12-27 05:33:26.908 361 11924.19 134.81 52589.80 88888.00 2014-12-27 05:33:27.408 361 11924.14 134.80 52589.83 88888.00 2014-12-27 05:33:27.908 361 11924.13 134.73 52589.81 88888.00 2014-12-27 05:33:28.408 361 11924.09 134.75 52589.81 88888.00 2014-12-27 05:33:28.908 361 11924.07 134.79 52589.83 88888.00 2014-12-27 05:33:29.408 361 11924.10 134.75 52589.84 88888.00 2014-12-27 05:33:29.908 361 11924.10 134.79 52589.83 88888.00 2014-12-27 05:33:30.408 361 11924.11 134.81 52589.83 88888.00 2014-12-27 05:33:30.908 361 11924.11 134.84 52589.84 88888.00 2014-12-27 05:33:31.408 361 11924.11 134.81 52589.84 88888.00 2014-12-27 05:33:31.908 361 11924.13 134.80 52589.84 88888.00 2014-12-27 05:33:32.408 361 11924.12 134.84 52589.86 88888.00 2014-12-27 05:33:32.908 361 11924.13 134.82 52589.87 88888.00 2014-12-27 05:33:33.408 361 11924.20 134.83 52589.87 88888.00 2014-12-27 05:33:33.908 361 11924.18 134.84 52589.88 88888.00 2014-12-27 05:33:34.408 361 11924.15 134.84 52589.93 88888.00 2014-12-27 05:33:34.908 361 11924.15 134.84 52589.94 88888.00 2014-12-27 05:33:35.408 361 11924.14 134.87 52589.88 88888.00 2014-12-27 05:33:35.908 361 11924.12 134.86 52589.86 88888.00 2014-12-27 05:33:36.408 361 11924.12 134.82 52589.88 88888.00 2014-12-27 05:33:36.908 361 11924.11 134.82 52589.92 88888.00 2014-12-27 05:33:37.408 361 11924.10 134.86 52589.95 88888.00 2014-12-27 05:33:37.908 361 11924.15 134.87 52589.90 88888.00 2014-12-27 05:33:38.408 361 11924.15 134.85 52589.90 88888.00 2014-12-27 05:33:38.908 361 11924.15 134.82 52589.93 88888.00 2014-12-27 05:33:39.408 361 11924.14 134.81 52589.97 88888.00 2014-12-27 05:33:39.908 361 11924.16 134.80 52589.92 88888.00 2014-12-27 05:33:40.408 361 11924.13 134.81 52589.89 88888.00 2014-12-27 05:33:40.908 361 11924.13 134.85 52589.94 88888.00 2014-12-27 05:33:41.408 361 11924.12 134.85 52589.92 88888.00 2014-12-27 05:33:41.908 361 11924.18 134.81 52589.95 88888.00 2014-12-27 05:33:42.408 361 11924.15 134.79 52589.95 88888.00 2014-12-27 05:33:42.908 361 11924.16 134.73 52589.94 88888.00 2014-12-27 05:33:43.408 361 11924.15 134.71 52589.96 88888.00 2014-12-27 05:33:43.908 361 11924.12 134.69 52589.99 88888.00 2014-12-27 05:33:44.408 361 11924.15 134.72 52589.98 88888.00 2014-12-27 05:33:44.908 361 11924.15 134.71 52589.98 88888.00 2014-12-27 05:33:45.408 361 11924.18 134.72 52590.01 88888.00 2014-12-27 05:33:45.908 361 11924.20 134.65 52590.01 88888.00 2014-12-27 05:33:46.408 361 11924.22 134.64 52589.96 88888.00 2014-12-27 05:33:46.908 361 11924.16 134.63 52589.96 88888.00 2014-12-27 05:33:47.408 361 11924.18 134.67 52589.96 88888.00 2014-12-27 05:33:47.908 361 11924.16 134.63 52589.99 88888.00 2014-12-27 05:33:48.408 361 11924.13 134.63 52590.01 88888.00 2014-12-27 05:33:48.908 361 11924.11 134.65 52589.98 88888.00 2014-12-27 05:33:49.408 361 11924.11 134.69 52589.98 88888.00 2014-12-27 05:33:49.908 361 11924.13 134.66 52589.98 88888.00 2014-12-27 05:33:50.408 361 11924.14 134.70 52589.99 88888.00 2014-12-27 05:33:50.908 361 11924.16 134.70 52590.01 88888.00 2014-12-27 05:33:51.408 361 11924.14 134.69 52590.01 88888.00 2014-12-27 05:33:51.908 361 11924.16 134.65 52590.04 88888.00 2014-12-27 05:33:52.408 361 11924.18 134.65 52590.06 88888.00 2014-12-27 05:33:52.908 361 11924.12 134.64 52590.06 88888.00 2014-12-27 05:33:53.408 361 11924.10 134.64 52590.07 88888.00 2014-12-27 05:33:53.908 361 11924.09 134.70 52590.03 88888.00 2014-12-27 05:33:54.408 361 11924.06 134.65 52590.03 88888.00 2014-12-27 05:33:54.908 361 11924.06 134.65 52590.07 88888.00 2014-12-27 05:33:55.408 361 11924.11 134.64 52590.07 88888.00 2014-12-27 05:33:55.908 361 11924.03 134.65 52590.06 88888.00 2014-12-27 05:33:56.408 361 11923.96 134.66 52590.09 88888.00 2014-12-27 05:33:56.908 361 11923.97 134.64 52590.07 88888.00 2014-12-27 05:33:57.408 361 11923.96 134.65 52590.05 88888.00 2014-12-27 05:33:57.908 361 11923.95 134.63 52590.06 88888.00 2014-12-27 05:33:58.408 361 11923.93 134.67 52590.05 88888.00 2014-12-27 05:33:58.908 361 11923.89 134.67 52590.10 88888.00 2014-12-27 05:33:59.408 361 11923.93 134.63 52590.10 88888.00 2014-12-27 05:33:59.908 361 11923.95 134.62 52590.09 88888.00 2014-12-27 05:34:00.408 361 11923.93 134.61 52590.07 88888.00 2014-12-27 05:34:00.908 361 11923.92 134.64 52590.06 88888.00 2014-12-27 05:34:01.408 361 11923.97 134.67 52590.09 88888.00 2014-12-27 05:34:01.908 361 11923.98 134.64 52590.10 88888.00 2014-12-27 05:34:02.408 361 11923.95 134.63 52590.12 88888.00 2014-12-27 05:34:02.908 361 11923.92 134.62 52590.10 88888.00 2014-12-27 05:34:03.408 361 11923.94 134.61 52590.07 88888.00 2014-12-27 05:34:03.908 361 11923.96 134.62 52590.04 88888.00 2014-12-27 05:34:04.408 361 11923.97 134.61 52590.04 88888.00 2014-12-27 05:34:04.908 361 11923.96 134.62 52590.07 88888.00 2014-12-27 05:34:05.408 361 11924.03 134.66 52590.14 88888.00 2014-12-27 05:34:05.908 361 11924.02 134.74 52590.16 88888.00 2014-12-27 05:34:06.408 361 11923.91 134.75 52590.14 88888.00 2014-12-27 05:34:06.908 361 11923.91 134.73 52590.14 88888.00 2014-12-27 05:34:07.408 361 11923.94 134.77 52590.11 88888.00 2014-12-27 05:34:07.908 361 11923.95 134.77 52590.13 88888.00 2014-12-27 05:34:08.408 361 11923.94 134.81 52590.13 88888.00 2014-12-27 05:34:08.908 361 11923.94 134.81 52590.10 88888.00 2014-12-27 05:34:09.408 361 11923.95 134.79 52590.07 88888.00 2014-12-27 05:34:09.908 361 11923.93 134.79 52590.11 88888.00 2014-12-27 05:34:10.408 361 11923.88 134.76 52590.15 88888.00 2014-12-27 05:34:10.908 361 11923.88 134.79 52590.14 88888.00 2014-12-27 05:34:11.408 361 11923.88 134.80 52590.14 88888.00 2014-12-27 05:34:11.908 361 11923.91 134.81 52590.16 88888.00 2014-12-27 05:34:12.408 361 11923.91 134.80 52590.16 88888.00 2014-12-27 05:34:12.908 361 11923.93 134.76 52590.21 88888.00 2014-12-27 05:34:13.408 361 11923.87 134.72 52590.18 88888.00 2014-12-27 05:34:13.908 361 11923.89 134.73 52590.19 88888.00 2014-12-27 05:34:14.408 361 11923.84 134.71 52590.19 88888.00 2014-12-27 05:34:14.908 361 11923.83 134.67 52590.18 88888.00 2014-12-27 05:34:15.408 361 11923.86 134.66 52590.21 88888.00 2014-12-27 05:34:15.908 361 11923.92 134.67 52590.24 88888.00 2014-12-27 05:34:16.408 361 11923.93 134.70 52590.21 88888.00 2014-12-27 05:34:16.908 361 11923.88 134.65 52590.21 88888.00 2014-12-27 05:34:17.408 361 11923.91 134.71 52590.21 88888.00 2014-12-27 05:34:17.908 361 11923.86 134.70 52590.19 88888.00 2014-12-27 05:34:18.408 361 11923.86 134.69 52590.19 88888.00 2014-12-27 05:34:18.908 361 11923.86 134.70 52590.19 88888.00 2014-12-27 05:34:19.408 361 11923.88 134.70 52590.22 88888.00 2014-12-27 05:34:19.908 361 11923.88 134.70 52590.22 88888.00 2014-12-27 05:34:20.408 361 11923.87 134.71 52590.23 88888.00 2014-12-27 05:34:20.908 361 11923.87 134.67 52590.19 88888.00 2014-12-27 05:34:21.408 361 11923.88 134.71 52590.15 88888.00 2014-12-27 05:34:21.908 361 11923.89 134.74 52590.20 88888.00 2014-12-27 05:34:22.408 361 11923.87 134.76 52590.21 88888.00 2014-12-27 05:34:22.908 361 11923.85 134.77 52590.21 88888.00 2014-12-27 05:34:23.408 361 11923.85 134.79 52590.18 88888.00 2014-12-27 05:34:23.908 361 11923.85 134.81 52590.19 88888.00 2014-12-27 05:34:24.408 361 11923.87 134.82 52590.24 88888.00 2014-12-27 05:34:24.908 361 11923.84 134.82 52590.31 88888.00 2014-12-27 05:34:25.408 361 11923.84 134.81 52590.36 88888.00 2014-12-27 05:34:25.908 361 11923.86 134.80 52590.39 88888.00 2014-12-27 05:34:26.408 361 11923.81 134.80 52590.36 88888.00 2014-12-27 05:34:26.908 361 11923.79 134.80 52590.33 88888.00 2014-12-27 05:34:27.408 361 11923.81 134.76 52590.29 88888.00 2014-12-27 05:34:27.908 361 11923.86 134.81 52590.34 88888.00 2014-12-27 05:34:28.408 361 11923.85 134.81 52590.34 88888.00 2014-12-27 05:34:28.908 361 11923.84 134.80 52590.31 88888.00 2014-12-27 05:34:29.408 361 11923.87 134.82 52590.30 88888.00 2014-12-27 05:34:29.908 361 11923.89 134.77 52590.29 88888.00 2014-12-27 05:34:30.408 361 11923.92 134.76 52590.33 88888.00 2014-12-27 05:34:30.908 361 11923.87 134.79 52590.39 88888.00 2014-12-27 05:34:31.408 361 11923.86 134.80 52590.40 88888.00 2014-12-27 05:34:31.908 361 11923.86 134.79 52590.39 88888.00 2014-12-27 05:34:32.408 361 11923.85 134.77 52590.39 88888.00 2014-12-27 05:34:32.908 361 11923.83 134.75 52590.39 88888.00 2014-12-27 05:34:33.408 361 11923.79 134.73 52590.39 88888.00 2014-12-27 05:34:33.908 361 11923.77 134.75 52590.39 88888.00 2014-12-27 05:34:34.408 361 11923.72 134.79 52590.41 88888.00 2014-12-27 05:34:34.908 361 11923.76 134.81 52590.42 88888.00 2014-12-27 05:34:35.408 361 11923.83 134.79 52590.42 88888.00 2014-12-27 05:34:35.908 361 11923.78 134.75 52590.42 88888.00 2014-12-27 05:34:36.408 361 11923.74 134.77 52590.41 88888.00 2014-12-27 05:34:36.908 361 11923.72 134.82 52590.41 88888.00 2014-12-27 05:34:37.408 361 11923.69 134.86 52590.37 88888.00 2014-12-27 05:34:37.908 361 11923.74 134.87 52590.37 88888.00 2014-12-27 05:34:38.408 361 11923.77 134.87 52590.40 88888.00 2014-12-27 05:34:38.908 361 11923.76 134.86 52590.42 88888.00 2014-12-27 05:34:39.408 361 11923.72 134.85 52590.42 88888.00 2014-12-27 05:34:39.908 361 11923.70 134.81 52590.43 88888.00 2014-12-27 05:34:40.408 361 11923.70 134.82 52590.45 88888.00 2014-12-27 05:34:40.908 361 11923.69 134.85 52590.48 88888.00 2014-12-27 05:34:41.408 361 11923.74 134.86 52590.53 88888.00 2014-12-27 05:34:41.908 361 11923.74 134.87 52590.47 88888.00 2014-12-27 05:34:42.408 361 11923.67 134.92 52590.48 88888.00 2014-12-27 05:34:42.908 361 11923.67 134.95 52590.50 88888.00 2014-12-27 05:34:43.408 361 11923.70 135.00 52590.55 88888.00 2014-12-27 05:34:43.908 361 11923.71 135.01 52590.58 88888.00 2014-12-27 05:34:44.408 361 11923.72 135.01 52590.60 88888.00 2014-12-27 05:34:44.908 361 11923.69 135.00 52590.60 88888.00 2014-12-27 05:34:45.408 361 11923.70 135.00 52590.56 88888.00 2014-12-27 05:34:45.908 361 11923.71 134.99 52590.57 88888.00 2014-12-27 05:34:46.408 361 11923.67 135.00 52590.60 88888.00 2014-12-27 05:34:46.908 361 11923.66 135.02 52590.59 88888.00 2014-12-27 05:34:47.408 361 11923.67 135.02 52590.58 88888.00 2014-12-27 05:34:47.908 361 11923.67 134.98 52590.57 88888.00 2014-12-27 05:34:48.408 361 11923.63 134.99 52590.58 88888.00 2014-12-27 05:34:48.908 361 11923.56 134.99 52590.60 88888.00 2014-12-27 05:34:49.408 361 11923.58 134.94 52590.62 88888.00 2014-12-27 05:34:49.908 361 11923.60 134.91 52590.62 88888.00 2014-12-27 05:34:50.408 361 11923.58 134.95 52590.62 88888.00 2014-12-27 05:34:50.908 361 11923.60 135.00 52590.57 88888.00 2014-12-27 05:34:51.408 361 11923.65 135.04 52590.57 88888.00 2014-12-27 05:34:51.908 361 11923.62 135.02 52590.57 88888.00 2014-12-27 05:34:52.409 361 11923.61 135.01 52590.56 88888.00 2014-12-27 05:34:52.909 361 11923.62 134.99 52590.62 88888.00 2014-12-27 05:34:53.409 361 11923.63 134.99 52590.63 88888.00 2014-12-27 05:34:53.909 361 11923.62 135.00 52590.63 88888.00 2014-12-27 05:34:54.409 361 11923.61 134.98 52590.68 88888.00 2014-12-27 05:34:54.909 361 11923.66 135.00 52590.69 88888.00 2014-12-27 05:34:55.409 361 11923.63 135.03 52590.66 88888.00 2014-12-27 05:34:55.909 361 11923.65 135.01 52590.65 88888.00 2014-12-27 05:34:56.409 361 11923.61 135.02 52590.65 88888.00 2014-12-27 05:34:56.909 361 11923.61 135.02 52590.63 88888.00 2014-12-27 05:34:57.409 361 11923.61 135.02 52590.62 88888.00 2014-12-27 05:34:57.909 361 11923.62 135.01 52590.59 88888.00 2014-12-27 05:34:58.409 361 11923.63 135.03 52590.58 88888.00 2014-12-27 05:34:58.909 361 11923.61 135.09 52590.59 88888.00 2014-12-27 05:34:59.409 361 11923.62 135.12 52590.58 88888.00 2014-12-27 05:34:59.909 361 11923.63 135.11 52590.55 88888.00 2014-12-27 05:35:00.409 361 11923.61 135.11 52590.56 88888.00 2014-12-27 05:35:00.909 361 11923.63 135.09 52590.53 88888.00 2014-12-27 05:35:01.409 361 11923.63 135.09 52590.48 88888.00 2014-12-27 05:35:01.909 361 11923.61 135.12 52590.53 88888.00 2014-12-27 05:35:02.409 361 11923.65 135.15 52590.57 88888.00 2014-12-27 05:35:02.909 361 11923.68 135.19 52590.60 88888.00 2014-12-27 05:35:03.409 361 11923.67 135.18 52590.58 88888.00 2014-12-27 05:35:03.909 361 11923.61 135.16 52590.58 88888.00 2014-12-27 05:35:04.409 361 11923.60 135.18 52590.59 88888.00 2014-12-27 05:35:04.909 361 11923.65 135.19 52590.58 88888.00 2014-12-27 05:35:05.409 361 11923.66 135.16 52590.60 88888.00 2014-12-27 05:35:05.909 361 11923.65 135.19 52590.60 88888.00 2014-12-27 05:35:06.409 361 11923.69 135.18 52590.56 88888.00 2014-12-27 05:35:06.909 361 11923.67 135.20 52590.56 88888.00 2014-12-27 05:35:07.409 361 11923.59 135.24 52590.55 88888.00 2014-12-27 05:35:07.909 361 11923.59 135.27 52590.54 88888.00 2014-12-27 05:35:08.409 361 11923.60 135.24 52590.54 88888.00 2014-12-27 05:35:08.909 361 11923.62 135.25 52590.58 88888.00 2014-12-27 05:35:09.409 361 11923.66 135.27 52590.60 88888.00 2014-12-27 05:35:09.909 361 11923.69 135.24 52590.57 88888.00 2014-12-27 05:35:10.409 361 11923.63 135.22 52590.58 88888.00 2014-12-27 05:35:10.909 361 11923.61 135.19 52590.58 88888.00 2014-12-27 05:35:11.409 361 11923.59 135.15 52590.58 88888.00 2014-12-27 05:35:11.909 361 11923.60 135.16 52590.62 88888.00 2014-12-27 05:35:12.409 361 11923.60 135.19 52590.60 88888.00 2014-12-27 05:35:12.909 361 11923.65 135.16 52590.60 88888.00 2014-12-27 05:35:13.409 361 11923.62 135.14 52590.60 88888.00 2014-12-27 05:35:13.909 361 11923.61 135.19 52590.62 88888.00 2014-12-27 05:35:14.409 361 11923.70 135.18 52590.62 88888.00 2014-12-27 05:35:14.909 361 11923.76 135.16 52590.64 88888.00 2014-12-27 05:35:15.409 361 11923.75 135.14 52590.59 88888.00 2014-12-27 05:35:15.909 361 11923.74 135.11 52590.57 88888.00 2014-12-27 05:35:16.409 361 11923.76 135.14 52590.58 88888.00 2014-12-27 05:35:16.909 361 11923.72 135.16 52590.59 88888.00 2014-12-27 05:35:17.409 361 11923.72 135.16 52590.57 88888.00 2014-12-27 05:35:17.909 361 11923.77 135.13 52590.57 88888.00 2014-12-27 05:35:18.409 361 11923.70 135.12 52590.53 88888.00 2014-12-27 05:35:18.909 361 11923.68 135.13 52590.54 88888.00 2014-12-27 05:35:19.409 361 11923.69 135.12 52590.56 88888.00 2014-12-27 05:35:19.909 361 11923.72 135.16 52590.60 88888.00 2014-12-27 05:35:20.409 361 11923.70 135.20 52590.62 88888.00 2014-12-27 05:35:20.909 361 11923.70 135.21 52590.62 88888.00 2014-12-27 05:35:21.409 361 11923.71 135.16 52590.63 88888.00 2014-12-27 05:35:21.909 361 11923.74 135.09 52590.65 88888.00 2014-12-27 05:35:22.409 361 11923.75 135.09 52590.63 88888.00 2014-12-27 05:35:22.909 361 11923.72 135.05 52590.62 88888.00 2014-12-27 05:35:23.409 361 11923.70 135.05 52590.64 88888.00 2014-12-27 05:35:23.909 361 11923.70 135.08 52590.63 88888.00 2014-12-27 05:35:24.409 361 11923.70 135.12 52590.62 88888.00 2014-12-27 05:35:24.909 361 11923.71 135.19 52590.58 88888.00 2014-12-27 05:35:25.409 361 11923.68 135.22 52590.55 88888.00 2014-12-27 05:35:25.909 361 11923.66 135.14 52590.60 88888.00 2014-12-27 05:35:26.409 361 11923.63 135.09 52590.62 88888.00 2014-12-27 05:35:26.909 361 11923.65 135.06 52590.66 88888.00 2014-12-27 05:35:27.409 361 11923.68 135.11 52590.67 88888.00 2014-12-27 05:35:27.909 361 11923.63 135.12 52590.68 88888.00 2014-12-27 05:35:28.409 361 11923.61 135.14 52590.69 88888.00 2014-12-27 05:35:28.909 361 11923.58 135.08 52590.71 88888.00 2014-12-27 05:35:29.409 361 11923.58 135.04 52590.75 88888.00 2014-12-27 05:35:29.909 361 11923.56 135.06 52590.75 88888.00 2014-12-27 05:35:30.409 361 11923.56 135.11 52590.71 88888.00 2014-12-27 05:35:30.909 361 11923.59 135.11 52590.69 88888.00 2014-12-27 05:35:31.409 361 11923.61 135.12 52590.67 88888.00 2014-12-27 05:35:31.909 361 11923.60 135.12 52590.66 88888.00 2014-12-27 05:35:32.409 361 11923.58 135.12 52590.66 88888.00 2014-12-27 05:35:32.909 361 11923.58 135.06 52590.64 88888.00 2014-12-27 05:35:33.409 361 11923.60 135.08 52590.65 88888.00 2014-12-27 05:35:33.909 361 11923.58 135.13 52590.68 88888.00 2014-12-27 05:35:34.409 361 11923.59 135.14 52590.69 88888.00 2014-12-27 05:35:34.909 361 11923.57 135.14 52590.71 88888.00 2014-12-27 05:35:35.409 361 11923.52 135.16 52590.73 88888.00 2014-12-27 05:35:35.909 361 11923.47 135.18 52590.73 88888.00 2014-12-27 05:35:36.409 361 11923.52 135.16 52590.74 88888.00 2014-12-27 05:35:36.909 361 11923.50 135.16 52590.73 88888.00 2014-12-27 05:35:37.409 361 11923.50 135.19 52590.73 88888.00 2014-12-27 05:35:37.909 361 11923.49 135.14 52590.71 88888.00 2014-12-27 05:35:38.409 361 11923.52 135.14 52590.73 88888.00 2014-12-27 05:35:38.909 361 11923.56 135.14 52590.73 88888.00 2014-12-27 05:35:39.409 361 11923.58 135.15 52590.72 88888.00 2014-12-27 05:35:39.909 361 11923.53 135.15 52590.73 88888.00 2014-12-27 05:35:40.409 361 11923.52 135.14 52590.73 88888.00 2014-12-27 05:35:40.909 361 11923.52 135.14 52590.71 88888.00 2014-12-27 05:35:41.409 361 11923.50 135.12 52590.71 88888.00 2014-12-27 05:35:41.909 361 11923.50 135.14 52590.66 88888.00 2014-12-27 05:35:42.409 361 11923.58 135.15 52590.67 88888.00 2014-12-27 05:35:42.909 361 11923.61 135.09 52590.71 88888.00 2014-12-27 05:35:43.409 361 11923.60 135.08 52590.75 88888.00 2014-12-27 05:35:43.909 361 11923.60 135.14 52590.75 88888.00 2014-12-27 05:35:44.409 361 11923.59 135.21 52590.75 88888.00 2014-12-27 05:35:44.909 361 11923.56 135.19 52590.76 88888.00 2014-12-27 05:35:45.409 361 11923.56 135.16 52590.74 88888.00 2014-12-27 05:35:45.909 361 11923.53 135.16 52590.69 88888.00 2014-12-27 05:35:46.409 361 11923.56 135.15 52590.67 88888.00 2014-12-27 05:35:46.909 361 11923.54 135.13 52590.67 88888.00 2014-12-27 05:35:47.409 361 11923.54 135.16 52590.66 88888.00 2014-12-27 05:35:47.909 361 11923.60 135.18 52590.65 88888.00 2014-12-27 05:35:48.409 361 11923.61 135.16 52590.60 88888.00 2014-12-27 05:35:48.909 361 11923.66 135.16 52590.62 88888.00 2014-12-27 05:35:49.409 361 11923.61 135.20 52590.65 88888.00 2014-12-27 05:35:49.909 361 11923.58 135.25 52590.66 88888.00 2014-12-27 05:35:50.409 361 11923.61 135.25 52590.68 88888.00 2014-12-27 05:35:50.909 361 11923.63 135.23 52590.66 88888.00 2014-12-27 05:35:51.409 361 11923.66 135.22 52590.66 88888.00 2014-12-27 05:35:51.909 361 11923.66 135.19 52590.66 88888.00 2014-12-27 05:35:52.409 361 11923.63 135.18 52590.69 88888.00 2014-12-27 05:35:52.909 361 11923.61 135.16 52590.67 88888.00 2014-12-27 05:35:53.409 361 11923.59 135.22 52590.71 88888.00 2014-12-27 05:35:53.909 361 11923.59 135.23 52590.69 88888.00 2014-12-27 05:35:54.409 361 11923.60 135.23 52590.71 88888.00 2014-12-27 05:35:54.909 361 11923.63 135.24 52590.69 88888.00 2014-12-27 05:35:55.409 361 11923.62 135.21 52590.69 88888.00 2014-12-27 05:35:55.909 361 11923.63 135.14 52590.67 88888.00 2014-12-27 05:35:56.409 361 11923.63 135.16 52590.71 88888.00 2014-12-27 05:35:56.909 361 11923.61 135.25 52590.73 88888.00 2014-12-27 05:35:57.409 361 11923.57 135.21 52590.72 88888.00 2014-12-27 05:35:57.909 361 11923.53 135.21 52590.71 88888.00 2014-12-27 05:35:58.409 361 11923.54 135.22 52590.68 88888.00 2014-12-27 05:35:58.909 361 11923.56 135.12 52590.72 88888.00 2014-12-27 05:35:59.409 361 11923.61 135.14 52590.74 88888.00 2014-12-27 05:35:59.909 361 11923.61 135.10 52590.67 88888.00 2014-12-27 05:36:00.409 361 11923.58 135.11 52590.63 88888.00 2014-12-27 05:36:00.909 361 11923.56 135.11 52590.66 88888.00 2014-12-27 05:36:01.409 361 11923.54 135.11 52590.71 88888.00 2014-12-27 05:36:01.909 361 11923.54 135.09 52590.68 88888.00 2014-12-27 05:36:02.409 361 11923.58 135.11 52590.67 88888.00 2014-12-27 05:36:02.909 361 11923.57 135.14 52590.65 88888.00 2014-12-27 05:36:03.409 361 11923.58 135.12 52590.65 88888.00 2014-12-27 05:36:03.909 361 11923.63 135.08 52590.63 88888.00 2014-12-27 05:36:04.409 361 11923.63 135.05 52590.59 88888.00 2014-12-27 05:36:04.909 361 11923.58 135.08 52590.60 88888.00 2014-12-27 05:36:05.409 361 11923.56 135.11 52590.64 88888.00 2014-12-27 05:36:05.909 361 11923.56 135.10 52590.63 88888.00 2014-12-27 05:36:06.409 361 11923.58 135.06 52590.65 88888.00 2014-12-27 05:36:06.909 361 11923.57 135.10 52590.68 88888.00 2014-12-27 05:36:07.409 361 11923.56 135.11 52590.71 88888.00 2014-12-27 05:36:07.909 361 11923.57 135.16 52590.73 88888.00 2014-12-27 05:36:08.409 361 11923.56 135.18 52590.69 88888.00 2014-12-27 05:36:08.909 361 11923.56 135.19 52590.66 88888.00 2014-12-27 05:36:09.409 361 11923.54 135.19 52590.76 88888.00 2014-12-27 05:36:09.909 361 11923.57 135.16 52590.77 88888.00 2014-12-27 05:36:10.409 361 11923.54 135.16 52590.72 88888.00 2014-12-27 05:36:10.909 361 11923.57 135.16 52590.72 88888.00 2014-12-27 05:36:11.409 361 11923.56 135.15 52590.74 88888.00 2014-12-27 05:36:11.909 361 11923.57 135.16 52590.77 88888.00 2014-12-27 05:36:12.409 361 11923.52 135.18 52590.76 88888.00 2014-12-27 05:36:12.909 361 11923.53 135.22 52590.72 88888.00 2014-12-27 05:36:13.409 361 11923.52 135.21 52590.72 88888.00 2014-12-27 05:36:13.909 361 11923.51 135.11 52590.74 88888.00 2014-12-27 05:36:14.409 361 11923.52 135.09 52590.74 88888.00 2014-12-27 05:36:14.909 361 11923.56 135.10 52590.74 88888.00 2014-12-27 05:36:15.409 361 11923.50 135.13 52590.72 88888.00 2014-12-27 05:36:15.909 361 11923.48 135.10 52590.71 88888.00 2014-12-27 05:36:16.409 361 11923.49 135.08 52590.67 88888.00 2014-12-27 05:36:16.909 361 11923.53 135.09 52590.65 88888.00 2014-12-27 05:36:17.409 361 11923.53 135.04 52590.63 88888.00 2014-12-27 05:36:17.909 361 11923.47 135.06 52590.63 88888.00 2014-12-27 05:36:18.409 361 11923.44 135.09 52590.60 88888.00 2014-12-27 05:36:18.909 361 11923.43 135.14 52590.60 88888.00 2014-12-27 05:36:19.409 361 11923.43 135.13 52590.65 88888.00 2014-12-27 05:36:19.909 361 11923.45 135.11 52590.65 88888.00 2014-12-27 05:36:20.409 361 11923.43 135.11 52590.63 88888.00 2014-12-27 05:36:20.909 361 11923.49 135.08 52590.65 88888.00 2014-12-27 05:36:21.409 361 11923.54 135.06 52590.63 88888.00 2014-12-27 05:36:21.909 361 11923.52 135.08 52590.65 88888.00 2014-12-27 05:36:22.409 361 11923.56 135.05 52590.69 88888.00 2014-12-27 05:36:22.909 361 11923.57 135.08 52590.67 88888.00 2014-12-27 05:36:23.409 361 11923.54 135.08 52590.66 88888.00 2014-12-27 05:36:23.909 361 11923.58 135.11 52590.64 88888.00 2014-12-27 05:36:24.409 361 11923.62 135.10 52590.69 88888.00 2014-12-27 05:36:24.909 361 11923.62 135.08 52590.71 88888.00 2014-12-27 05:36:25.409 361 11923.65 135.05 52590.73 88888.00 2014-12-27 05:36:25.909 361 11923.63 135.06 52590.69 88888.00 2014-12-27 05:36:26.409 361 11923.63 135.05 52590.69 88888.00 2014-12-27 05:36:26.909 361 11923.62 135.06 52590.68 88888.00 2014-12-27 05:36:27.409 361 11923.63 135.06 52590.65 88888.00 2014-12-27 05:36:27.909 361 11923.66 135.08 52590.60 88888.00 2014-12-27 05:36:28.409 361 11923.68 135.09 52590.62 88888.00 2014-12-27 05:36:28.909 361 11923.67 135.03 52590.71 88888.00 2014-12-27 05:36:29.409 361 11923.62 135.04 52590.73 88888.00 2014-12-27 05:36:29.909 361 11923.62 135.08 52590.73 88888.00 2014-12-27 05:36:30.409 361 11923.63 135.09 52590.73 88888.00 2014-12-27 05:36:30.909 361 11923.68 135.04 52590.75 88888.00 2014-12-27 05:36:31.409 361 11923.69 135.04 52590.72 88888.00 2014-12-27 05:36:31.909 361 11923.71 135.02 52590.71 88888.00 2014-12-27 05:36:32.409 361 11923.74 135.00 52590.71 88888.00 2014-12-27 05:36:32.909 361 11923.76 134.96 52590.71 88888.00 2014-12-27 05:36:33.409 361 11923.76 135.00 52590.69 88888.00 2014-12-27 05:36:33.909 361 11923.79 135.01 52590.71 88888.00 2014-12-27 05:36:34.409 361 11923.81 135.04 52590.67 88888.00 2014-12-27 05:36:34.909 361 11923.78 135.05 52590.69 88888.00 2014-12-27 05:36:35.409 361 11923.76 135.03 52590.69 88888.00 2014-12-27 05:36:35.909 361 11923.81 135.03 52590.68 88888.00 2014-12-27 05:36:36.409 361 11923.81 135.03 52590.68 88888.00 2014-12-27 05:36:36.909 361 11923.79 135.01 52590.67 88888.00 2014-12-27 05:36:37.409 361 11923.79 135.01 52590.67 88888.00 2014-12-27 05:36:37.909 361 11923.80 135.04 52590.64 88888.00 2014-12-27 05:36:38.409 361 11923.83 135.04 52590.66 88888.00 2014-12-27 05:36:38.909 361 11923.84 135.03 52590.67 88888.00 2014-12-27 05:36:39.409 361 11923.88 135.04 52590.68 88888.00 2014-12-27 05:36:39.909 361 11923.87 135.08 52590.71 88888.00 2014-12-27 05:36:40.409 361 11923.85 135.10 52590.68 88888.00 2014-12-27 05:36:40.909 361 11923.88 135.11 52590.69 88888.00 2014-12-27 05:36:41.409 361 11923.92 135.10 52590.69 88888.00 2014-12-27 05:36:41.909 361 11923.89 135.05 52590.68 88888.00 2014-12-27 05:36:42.409 361 11923.88 135.06 52590.66 88888.00 2014-12-27 05:36:42.909 361 11923.88 135.03 52590.68 88888.00 2014-12-27 05:36:43.409 361 11923.86 135.04 52590.69 88888.00 2014-12-27 05:36:43.909 361 11923.87 135.02 52590.73 88888.00 2014-12-27 05:36:44.409 361 11923.89 135.00 52590.69 88888.00 2014-12-27 05:36:44.909 361 11923.88 135.02 52590.68 88888.00 2014-12-27 05:36:45.409 361 11923.89 135.03 52590.66 88888.00 2014-12-27 05:36:45.909 361 11923.93 135.01 52590.67 88888.00 2014-12-27 05:36:46.409 361 11923.94 134.98 52590.66 88888.00 2014-12-27 05:36:46.909 361 11923.94 134.99 52590.65 88888.00 2014-12-27 05:36:47.409 361 11923.97 134.99 52590.63 88888.00 2014-12-27 05:36:47.909 361 11924.00 135.01 52590.62 88888.00 2014-12-27 05:36:48.409 361 11923.97 134.99 52590.65 88888.00 2014-12-27 05:36:48.909 361 11923.95 134.99 52590.67 88888.00 2014-12-27 05:36:49.409 361 11923.95 135.00 52590.66 88888.00 2014-12-27 05:36:49.909 361 11923.98 135.00 52590.63 88888.00 2014-12-27 05:36:50.409 361 11924.05 135.02 52590.64 88888.00 2014-12-27 05:36:50.909 361 11924.05 135.01 52590.68 88888.00 2014-12-27 05:36:51.409 361 11924.04 135.01 52590.66 88888.00 2014-12-27 05:36:51.909 361 11924.06 135.02 52590.62 88888.00 2014-12-27 05:36:52.409 361 11924.01 135.01 52590.63 88888.00 2014-12-27 05:36:52.909 361 11923.96 134.98 52590.64 88888.00 2014-12-27 05:36:53.409 361 11923.98 134.99 52590.65 88888.00 2014-12-27 05:36:53.909 361 11924.03 135.00 52590.69 88888.00 2014-12-27 05:36:54.409 361 11924.04 135.01 52590.68 88888.00 2014-12-27 05:36:54.909 361 11924.04 135.02 52590.67 88888.00 2014-12-27 05:36:55.409 361 11923.98 134.99 52590.67 88888.00 2014-12-27 05:36:55.909 361 11924.01 134.96 52590.64 88888.00 2014-12-27 05:36:56.409 361 11924.05 134.98 52590.67 88888.00 2014-12-27 05:36:56.909 361 11924.04 134.98 52590.69 88888.00 2014-12-27 05:36:57.409 361 11924.06 134.99 52590.73 88888.00 2014-12-27 05:36:57.909 361 11924.09 134.99 52590.72 88888.00 2014-12-27 05:36:58.409 361 11924.14 135.00 52590.66 88888.00 2014-12-27 05:36:58.909 361 11924.16 135.03 52590.66 88888.00 2014-12-27 05:36:59.409 361 11924.16 135.02 52590.69 88888.00 2014-12-27 05:36:59.909 361 11924.14 135.03 52590.71 88888.00 2014-12-27 05:37:00.409 361 11924.12 135.04 52590.67 88888.00 2014-12-27 05:37:00.909 361 11924.14 135.04 52590.68 88888.00 2014-12-27 05:37:01.409 361 11924.10 135.02 52590.69 88888.00 2014-12-27 05:37:01.909 361 11924.07 135.00 52590.71 88888.00 2014-12-27 05:37:02.409 361 11924.07 135.01 52590.71 88888.00 2014-12-27 05:37:02.909 361 11924.05 135.03 52590.67 88888.00 2014-12-27 05:37:03.409 361 11924.07 135.03 52590.68 88888.00 2014-12-27 05:37:03.909 361 11924.07 135.01 52590.67 88888.00 2014-12-27 05:37:04.409 361 11924.13 135.01 52590.66 88888.00 2014-12-27 05:37:04.909 361 11924.13 135.03 52590.66 88888.00 2014-12-27 05:37:05.409 361 11924.14 135.03 52590.67 88888.00 2014-12-27 05:37:05.909 361 11924.18 135.05 52590.66 88888.00 2014-12-27 05:37:06.409 361 11924.15 135.03 52590.67 88888.00 2014-12-27 05:37:06.909 361 11924.15 135.05 52590.65 88888.00 2014-12-27 05:37:07.409 361 11924.15 135.08 52590.71 88888.00 2014-12-27 05:37:07.909 361 11924.15 135.05 52590.67 88888.00 2014-12-27 05:37:08.409 361 11924.15 135.03 52590.64 88888.00 2014-12-27 05:37:08.909 361 11924.18 135.03 52590.67 88888.00 2014-12-27 05:37:09.409 361 11924.19 135.08 52590.67 88888.00 2014-12-27 05:37:09.909 361 11924.20 135.05 52590.65 88888.00 2014-12-27 05:37:10.409 361 11924.23 134.99 52590.66 88888.00 2014-12-27 05:37:10.909 361 11924.22 134.95 52590.65 88888.00 2014-12-27 05:37:11.409 361 11924.18 134.95 52590.65 88888.00 2014-12-27 05:37:11.909 361 11924.20 134.99 52590.59 88888.00 2014-12-27 05:37:12.409 361 11924.22 134.96 52590.58 88888.00 2014-12-27 05:37:12.909 361 11924.22 134.99 52590.60 88888.00 2014-12-27 05:37:13.409 361 11924.20 134.98 52590.62 88888.00 2014-12-27 05:37:13.909 361 11924.21 135.01 52590.63 88888.00 2014-12-27 05:37:14.409 361 11924.16 135.00 52590.63 88888.00 2014-12-27 05:37:14.909 361 11924.18 135.03 52590.65 88888.00 2014-12-27 05:37:15.409 361 11924.23 135.01 52590.66 88888.00 2014-12-27 05:37:15.909 361 11924.21 135.00 52590.69 88888.00 2014-12-27 05:37:16.409 361 11924.19 134.99 52590.73 88888.00 2014-12-27 05:37:16.909 361 11924.18 135.01 52590.73 88888.00 2014-12-27 05:37:17.409 361 11924.19 135.04 52590.68 88888.00 2014-12-27 05:37:17.909 361 11924.16 135.02 52590.69 88888.00 2014-12-27 05:37:18.409 361 11924.19 135.03 52590.71 88888.00 2014-12-27 05:37:18.909 361 11924.19 135.03 52590.72 88888.00 2014-12-27 05:37:19.409 361 11924.16 135.04 52590.66 88888.00 2014-12-27 05:37:19.909 361 11924.15 135.03 52590.68 88888.00 2014-12-27 05:37:20.409 361 11924.20 135.02 52590.68 88888.00 2014-12-27 05:37:20.909 361 11924.19 135.02 52590.67 88888.00 2014-12-27 05:37:21.409 361 11924.24 135.01 52590.67 88888.00 2014-12-27 05:37:21.909 361 11924.24 134.99 52590.62 88888.00 2014-12-27 05:37:22.409 361 11924.23 134.96 52590.63 88888.00 2014-12-27 05:37:22.909 361 11924.26 134.94 52590.66 88888.00 2014-12-27 05:37:23.409 361 11924.31 134.98 52590.66 88888.00 2014-12-27 05:37:23.909 361 11924.30 135.00 52590.67 88888.00 2014-12-27 05:37:24.409 361 11924.28 134.99 52590.65 88888.00 2014-12-27 05:37:24.909 361 11924.26 134.99 52590.60 88888.00 2014-12-27 05:37:25.409 361 11924.26 135.02 52590.58 88888.00 2014-12-27 05:37:25.909 361 11924.29 135.04 52590.63 88888.00 2014-12-27 05:37:26.409 361 11924.29 135.00 52590.65 88888.00 2014-12-27 05:37:26.909 361 11924.29 134.99 52590.64 88888.00 2014-12-27 05:37:27.409 361 11924.29 134.96 52590.62 88888.00 2014-12-27 05:37:27.909 361 11924.30 134.94 52590.60 88888.00 2014-12-27 05:37:28.409 361 11924.32 134.95 52590.59 88888.00 2014-12-27 05:37:28.909 361 11924.27 134.94 52590.56 88888.00 2014-12-27 05:37:29.409 361 11924.27 134.92 52590.57 88888.00 2014-12-27 05:37:29.909 361 11924.31 134.93 52590.60 88888.00 2014-12-27 05:37:30.409 361 11924.29 134.95 52590.58 88888.00 2014-12-27 05:37:30.909 361 11924.32 134.94 52590.58 88888.00 2014-12-27 05:37:31.409 361 11924.31 134.94 52590.60 88888.00 2014-12-27 05:37:31.909 361 11924.32 134.93 52590.63 88888.00 2014-12-27 05:37:32.409 361 11924.35 134.94 52590.63 88888.00 2014-12-27 05:37:32.909 361 11924.36 134.93 52590.64 88888.00 2014-12-27 05:37:33.409 361 11924.36 134.94 52590.64 88888.00 2014-12-27 05:37:33.909 361 11924.36 134.93 52590.63 88888.00 2014-12-27 05:37:34.409 361 11924.33 134.90 52590.60 88888.00 2014-12-27 05:37:34.909 361 11924.33 134.90 52590.58 88888.00 2014-12-27 05:37:35.409 361 11924.36 134.98 52590.58 88888.00 2014-12-27 05:37:35.909 361 11924.40 135.01 52590.60 88888.00 2014-12-27 05:37:36.409 361 11924.39 134.95 52590.64 88888.00 2014-12-27 05:37:36.909 361 11924.35 134.93 52590.63 88888.00 2014-12-27 05:37:37.410 361 11924.37 134.92 52590.59 88888.00 2014-12-27 05:37:37.910 361 11924.35 134.91 52590.57 88888.00 2014-12-27 05:37:38.410 361 11924.37 134.89 52590.55 88888.00 2014-12-27 05:37:38.910 361 11924.39 134.90 52590.56 88888.00 2014-12-27 05:37:39.410 361 11924.40 134.87 52590.56 88888.00 2014-12-27 05:37:39.910 361 11924.41 134.90 52590.57 88888.00 2014-12-27 05:37:40.410 361 11924.35 134.87 52590.56 88888.00 2014-12-27 05:37:40.910 361 11924.35 134.92 52590.58 88888.00 2014-12-27 05:37:41.410 361 11924.35 134.96 52590.62 88888.00 2014-12-27 05:37:41.910 361 11924.31 134.94 52590.64 88888.00 2014-12-27 05:37:42.410 361 11924.28 134.93 52590.64 88888.00 2014-12-27 05:37:42.910 361 11924.29 134.93 52590.62 88888.00 2014-12-27 05:37:43.410 361 11924.32 134.92 52590.62 88888.00 2014-12-27 05:37:43.910 361 11924.32 134.90 52590.60 88888.00 2014-12-27 05:37:44.410 361 11924.32 134.85 52590.63 88888.00 2014-12-27 05:37:44.910 361 11924.33 134.89 52590.67 88888.00 2014-12-27 05:37:45.410 361 11924.29 134.90 52590.67 88888.00 2014-12-27 05:37:45.910 361 11924.28 134.91 52590.63 88888.00 2014-12-27 05:37:46.410 361 11924.29 134.92 52590.59 88888.00 2014-12-27 05:37:46.910 361 11924.31 134.87 52590.64 88888.00 2014-12-27 05:37:47.410 361 11924.32 134.82 52590.68 88888.00 2014-12-27 05:37:47.910 361 11924.31 134.87 52590.69 88888.00 2014-12-27 05:37:48.410 361 11924.33 134.87 52590.67 88888.00 2014-12-27 05:37:48.910 361 11924.36 134.83 52590.64 88888.00 2014-12-27 05:37:49.410 361 11924.33 134.82 52590.62 88888.00 2014-12-27 05:37:49.910 361 11924.41 134.80 52590.64 88888.00 2014-12-27 05:37:50.410 361 11924.42 134.82 52590.64 88888.00 2014-12-27 05:37:50.910 361 11924.39 134.85 52590.65 88888.00 2014-12-27 05:37:51.410 361 11924.39 134.87 52590.64 88888.00 2014-12-27 05:37:51.910 361 11924.41 134.86 52590.68 88888.00 2014-12-27 05:37:52.410 361 11924.47 134.87 52590.67 88888.00 2014-12-27 05:37:52.910 361 11924.45 134.90 52590.65 88888.00 2014-12-27 05:37:53.410 361 11924.42 134.89 52590.68 88888.00 2014-12-27 05:37:53.910 361 11924.47 134.89 52590.68 88888.00 2014-12-27 05:37:54.410 361 11924.47 134.85 52590.67 88888.00 2014-12-27 05:37:54.910 361 11924.48 134.86 52590.66 88888.00 2014-12-27 05:37:55.410 361 11924.49 134.86 52590.72 88888.00 2014-12-27 05:37:55.910 361 11924.47 134.85 52590.69 88888.00 2014-12-27 05:37:56.410 361 11924.42 134.84 52590.64 88888.00 2014-12-27 05:37:56.910 361 11924.42 134.86 52590.68 88888.00 2014-12-27 05:37:57.410 361 11924.40 134.89 52590.67 88888.00 2014-12-27 05:37:57.910 361 11924.41 134.92 52590.65 88888.00 2014-12-27 05:37:58.410 361 11924.46 134.89 52590.67 88888.00 2014-12-27 05:37:58.910 361 11924.48 134.87 52590.67 88888.00 2014-12-27 05:37:59.410 361 11924.49 134.89 52590.67 88888.00 2014-12-27 05:37:59.910 361 11924.47 134.90 52590.67 88888.00 2014-12-27 05:38:00.410 361 11924.47 134.93 52590.65 88888.00 2014-12-27 05:38:00.910 361 11924.47 134.90 52590.63 88888.00 2014-12-27 05:38:01.410 361 11924.45 134.82 52590.62 88888.00 2014-12-27 05:38:01.910 361 11924.44 134.81 52590.62 88888.00 2014-12-27 05:38:02.410 361 11924.42 134.81 52590.66 88888.00 2014-12-27 05:38:02.910 361 11924.40 134.84 52590.69 88888.00 2014-12-27 05:38:03.410 361 11924.42 134.85 52590.69 88888.00 2014-12-27 05:38:03.910 361 11924.46 134.85 52590.64 88888.00 2014-12-27 05:38:04.410 361 11924.46 134.85 52590.60 88888.00 2014-12-27 05:38:04.910 361 11924.53 134.86 52590.63 88888.00 2014-12-27 05:38:05.410 361 11924.51 134.86 52590.66 88888.00 2014-12-27 05:38:05.910 361 11924.50 134.90 52590.71 88888.00 2014-12-27 05:38:06.410 361 11924.54 134.91 52590.71 88888.00 2014-12-27 05:38:06.910 361 11924.51 134.92 52590.73 88888.00 2014-12-27 05:38:07.410 361 11924.51 134.92 52590.77 88888.00 2014-12-27 05:38:07.910 361 11924.47 134.94 52590.73 88888.00 2014-12-27 05:38:08.410 361 11924.47 134.92 52590.77 88888.00 2014-12-27 05:38:08.910 361 11924.44 134.90 52590.78 88888.00 2014-12-27 05:38:09.410 361 11924.47 134.85 52590.76 88888.00 2014-12-27 05:38:09.910 361 11924.48 134.82 52590.75 88888.00 2014-12-27 05:38:10.410 361 11924.46 134.83 52590.74 88888.00 2014-12-27 05:38:10.910 361 11924.50 134.81 52590.77 88888.00 2014-12-27 05:38:11.410 361 11924.50 134.82 52590.76 88888.00 2014-12-27 05:38:11.910 361 11924.51 134.81 52590.75 88888.00 2014-12-27 05:38:12.410 361 11924.51 134.82 52590.74 88888.00 2014-12-27 05:38:12.910 361 11924.54 134.82 52590.72 88888.00 2014-12-27 05:38:13.410 361 11924.57 134.80 52590.66 88888.00 2014-12-27 05:38:13.910 361 11924.56 134.80 52590.68 88888.00 2014-12-27 05:38:14.410 361 11924.51 134.84 52590.73 88888.00 2014-12-27 05:38:14.910 361 11924.50 134.87 52590.74 88888.00 2014-12-27 05:38:15.410 361 11924.44 134.84 52590.76 88888.00 2014-12-27 05:38:15.910 361 11924.46 134.82 52590.73 88888.00 2014-12-27 05:38:16.410 361 11924.48 134.82 52590.72 88888.00 2014-12-27 05:38:16.910 361 11924.49 134.82 52590.72 88888.00 2014-12-27 05:38:17.410 361 11924.49 134.81 52590.72 88888.00 2014-12-27 05:38:17.910 361 11924.47 134.79 52590.68 88888.00 2014-12-27 05:38:18.410 361 11924.48 134.81 52590.73 88888.00 2014-12-27 05:38:18.910 361 11924.48 134.80 52590.75 88888.00 2014-12-27 05:38:19.410 361 11924.49 134.79 52590.72 88888.00 2014-12-27 05:38:19.910 361 11924.50 134.76 52590.72 88888.00 2014-12-27 05:38:20.410 361 11924.50 134.75 52590.72 88888.00 2014-12-27 05:38:20.910 361 11924.50 134.77 52590.74 88888.00 2014-12-27 05:38:21.410 361 11924.49 134.73 52590.72 88888.00 2014-12-27 05:38:21.910 361 11924.50 134.75 52590.73 88888.00 2014-12-27 05:38:22.410 361 11924.53 134.79 52590.72 88888.00 2014-12-27 05:38:22.910 361 11924.56 134.74 52590.73 88888.00 2014-12-27 05:38:23.410 361 11924.59 134.72 52590.72 88888.00 2014-12-27 05:38:23.910 361 11924.57 134.74 52590.75 88888.00 2014-12-27 05:38:24.410 361 11924.58 134.74 52590.76 88888.00 2014-12-27 05:38:24.910 361 11924.58 134.75 52590.76 88888.00 2014-12-27 05:38:25.410 361 11924.62 134.79 52590.77 88888.00 2014-12-27 05:38:25.910 361 11924.58 134.77 52590.77 88888.00 2014-12-27 05:38:26.410 361 11924.57 134.75 52590.78 88888.00 2014-12-27 05:38:26.910 361 11924.57 134.80 52590.80 88888.00 2014-12-27 05:38:27.410 361 11924.56 134.81 52590.81 88888.00 2014-12-27 05:38:27.910 361 11924.53 134.80 52590.82 88888.00 2014-12-27 05:38:28.410 361 11924.55 134.76 52590.78 88888.00 2014-12-27 05:38:28.910 361 11924.58 134.75 52590.74 88888.00 2014-12-27 05:38:29.410 361 11924.57 134.76 52590.73 88888.00 2014-12-27 05:38:29.910 361 11924.51 134.77 52590.71 88888.00 2014-12-27 05:38:30.410 361 11924.49 134.76 52590.68 88888.00 2014-12-27 05:38:30.910 361 11924.51 134.71 52590.72 88888.00 2014-12-27 05:38:31.410 361 11924.54 134.69 52590.71 88888.00 2014-12-27 05:38:31.910 361 11924.55 134.71 52590.72 88888.00 2014-12-27 05:38:32.410 361 11924.59 134.79 52590.72 88888.00 2014-12-27 05:38:32.910 361 11924.57 134.79 52590.72 88888.00 2014-12-27 05:38:33.410 361 11924.55 134.76 52590.73 88888.00 2014-12-27 05:38:33.910 361 11924.56 134.80 52590.75 88888.00 2014-12-27 05:38:34.410 361 11924.55 134.74 52590.73 88888.00 2014-12-27 05:38:34.910 361 11924.57 134.79 52590.74 88888.00 2014-12-27 05:38:35.410 361 11924.60 134.77 52590.71 88888.00 2014-12-27 05:38:35.910 361 11924.63 134.81 52590.65 88888.00 2014-12-27 05:38:36.410 361 11924.60 134.81 52590.67 88888.00 2014-12-27 05:38:36.910 361 11924.60 134.79 52590.72 88888.00 2014-12-27 05:38:37.410 361 11924.59 134.77 52590.69 88888.00 2014-12-27 05:38:37.910 361 11924.58 134.75 52590.66 88888.00 2014-12-27 05:38:38.410 361 11924.56 134.79 52590.67 88888.00 2014-12-27 05:38:38.910 361 11924.55 134.79 52590.67 88888.00 2014-12-27 05:38:39.410 361 11924.53 134.76 52590.72 88888.00 2014-12-27 05:38:39.910 361 11924.53 134.77 52590.69 88888.00 2014-12-27 05:38:40.410 361 11924.53 134.76 52590.66 88888.00 2014-12-27 05:38:40.910 361 11924.55 134.72 52590.66 88888.00 2014-12-27 05:38:41.410 361 11924.55 134.70 52590.62 88888.00 2014-12-27 05:38:41.910 361 11924.54 134.70 52590.60 88888.00 2014-12-27 05:38:42.410 361 11924.54 134.71 52590.58 88888.00 2014-12-27 05:38:42.910 361 11924.55 134.71 52590.62 88888.00 2014-12-27 05:38:43.410 361 11924.56 134.67 52590.62 88888.00 2014-12-27 05:38:43.910 361 11924.51 134.65 52590.58 88888.00 2014-12-27 05:38:44.410 361 11924.51 134.64 52590.55 88888.00 2014-12-27 05:38:44.910 361 11924.54 134.62 52590.55 88888.00 2014-12-27 05:38:45.410 361 11924.58 134.63 52590.54 88888.00 2014-12-27 05:38:45.910 361 11924.56 134.60 52590.54 88888.00 2014-12-27 05:38:46.410 361 11924.56 134.57 52590.55 88888.00 2014-12-27 05:38:46.910 361 11924.55 134.58 52590.54 88888.00 2014-12-27 05:38:47.410 361 11924.56 134.56 52590.55 88888.00 2014-12-27 05:38:47.910 361 11924.64 134.55 52590.53 88888.00 2014-12-27 05:38:48.410 361 11924.67 134.53 52590.50 88888.00 2014-12-27 05:38:48.910 361 11924.71 134.53 52590.49 88888.00 2014-12-27 05:38:49.410 361 11924.68 134.48 52590.47 88888.00 2014-12-27 05:38:49.910 361 11924.67 134.51 52590.49 88888.00 2014-12-27 05:38:50.410 361 11924.64 134.52 52590.51 88888.00 2014-12-27 05:38:50.910 361 11924.58 134.51 52590.47 88888.00 2014-12-27 05:38:51.410 361 11924.59 134.47 52590.50 88888.00 2014-12-27 05:38:51.910 361 11924.55 134.43 52590.48 88888.00 2014-12-27 05:38:52.410 361 11924.56 134.43 52590.49 88888.00 2014-12-27 05:38:52.910 361 11924.57 134.42 52590.49 88888.00 2014-12-27 05:38:53.410 361 11924.57 134.44 52590.50 88888.00 2014-12-27 05:38:53.910 361 11924.55 134.44 52590.53 88888.00 2014-12-27 05:38:54.410 361 11924.57 134.43 52590.54 88888.00 2014-12-27 05:38:54.910 361 11924.62 134.40 52590.54 88888.00 2014-12-27 05:38:55.410 361 11924.63 134.41 52590.47 88888.00 2014-12-27 05:38:55.910 361 11924.62 134.44 52590.43 88888.00 2014-12-27 05:38:56.410 361 11924.60 134.41 52590.47 88888.00 2014-12-27 05:38:56.910 361 11924.59 134.43 52590.49 88888.00 2014-12-27 05:38:57.410 361 11924.60 134.42 52590.49 88888.00 2014-12-27 05:38:57.910 361 11924.58 134.42 52590.46 88888.00 2014-12-27 05:38:58.410 361 11924.50 134.43 52590.46 88888.00 2014-12-27 05:38:58.910 361 11924.44 134.44 52590.49 88888.00 2014-12-27 05:38:59.410 361 11924.42 134.42 52590.49 88888.00 2014-12-27 05:38:59.910 361 11924.46 134.45 52590.49 88888.00 2014-12-27 05:39:00.410 361 11924.47 134.42 52590.47 88888.00 2014-12-27 05:39:00.910 361 11924.45 134.42 52590.42 88888.00 2014-12-27 05:39:01.410 361 11924.47 134.37 52590.43 88888.00 2014-12-27 05:39:01.910 361 11924.47 134.36 52590.43 88888.00 2014-12-27 05:39:02.410 361 11924.53 134.37 52590.40 88888.00 2014-12-27 05:39:02.910 361 11924.51 134.37 52590.37 88888.00 2014-12-27 05:39:03.410 361 11924.51 134.34 52590.33 88888.00 2014-12-27 05:39:03.910 361 11924.50 134.36 52590.30 88888.00 2014-12-27 05:39:04.410 361 11924.50 134.37 52590.29 88888.00 2014-12-27 05:39:04.910 361 11924.55 134.37 52590.30 88888.00 2014-12-27 05:39:05.410 361 11924.55 134.37 52590.32 88888.00 2014-12-27 05:39:05.910 361 11924.54 134.33 52590.34 88888.00 2014-12-27 05:39:06.410 361 11924.51 134.34 52590.38 88888.00 2014-12-27 05:39:06.910 361 11924.50 134.33 52590.40 88888.00 2014-12-27 05:39:07.410 361 11924.56 134.32 52590.37 88888.00 2014-12-27 05:39:07.910 361 11924.56 134.34 52590.34 88888.00 2014-12-27 05:39:08.410 361 11924.54 134.36 52590.34 88888.00 2014-12-27 05:39:08.910 361 11924.54 134.29 52590.32 88888.00 2014-12-27 05:39:09.410 361 11924.57 134.25 52590.31 88888.00 2014-12-27 05:39:09.910 361 11924.63 134.25 52590.29 88888.00 2014-12-27 05:39:10.410 361 11924.74 134.29 52590.29 88888.00 2014-12-27 05:39:10.910 361 11924.72 134.31 52590.28 88888.00 2014-12-27 05:39:11.410 361 11924.68 134.31 52590.29 88888.00 2014-12-27 05:39:11.910 361 11924.67 134.33 52590.27 88888.00 2014-12-27 05:39:12.410 361 11924.65 134.33 52590.24 88888.00 2014-12-27 05:39:12.910 361 11924.68 134.32 52590.22 88888.00 2014-12-27 05:39:13.410 361 11924.72 134.29 52590.27 88888.00 2014-12-27 05:39:13.910 361 11924.70 134.28 52590.25 88888.00 2014-12-27 05:39:14.410 361 11924.65 134.25 52590.18 88888.00 2014-12-27 05:39:14.910 361 11924.71 134.23 52590.18 88888.00 2014-12-27 05:39:15.410 361 11924.73 134.27 52590.20 88888.00 2014-12-27 05:39:15.910 361 11924.63 134.28 52590.21 88888.00 2014-12-27 05:39:16.410 361 11924.58 134.25 52590.21 88888.00 2014-12-27 05:39:16.910 361 11924.59 134.24 52590.23 88888.00 2014-12-27 05:39:17.410 361 11924.58 134.22 52590.22 88888.00 2014-12-27 05:39:17.910 361 11924.55 134.25 52590.22 88888.00 2014-12-27 05:39:18.410 361 11924.54 134.28 52590.27 88888.00 2014-12-27 05:39:18.910 361 11924.51 134.27 52590.25 88888.00 2014-12-27 05:39:19.410 361 11924.53 134.25 52590.24 88888.00 2014-12-27 05:39:19.910 361 11924.53 134.24 52590.23 88888.00 2014-12-27 05:39:20.410 361 11924.50 134.18 52590.28 88888.00 2014-12-27 05:39:20.910 361 11924.48 134.17 52590.24 88888.00 2014-12-27 05:39:21.410 361 11924.50 134.12 52590.19 88888.00 2014-12-27 05:39:21.910 361 11924.46 134.12 52590.15 88888.00 2014-12-27 05:39:22.410 361 11924.44 134.16 52590.18 88888.00 2014-12-27 05:39:22.910 361 11924.41 134.18 52590.19 88888.00 2014-12-27 05:39:23.410 361 11924.42 134.12 52590.19 88888.00 2014-12-27 05:39:23.910 361 11924.44 134.11 52590.20 88888.00 2014-12-27 05:39:24.410 361 11924.48 134.14 52590.23 88888.00 2014-12-27 05:39:24.910 361 11924.46 134.17 52590.25 88888.00 2014-12-27 05:39:25.410 361 11924.49 134.18 52590.25 88888.00 2014-12-27 05:39:25.910 361 11924.51 134.18 52590.23 88888.00 2014-12-27 05:39:26.410 361 11924.46 134.15 52590.22 88888.00 2014-12-27 05:39:26.910 361 11924.40 134.12 52590.19 88888.00 2014-12-27 05:39:27.410 361 11924.36 134.11 52590.18 88888.00 2014-12-27 05:39:27.910 361 11924.40 134.11 52590.18 88888.00 2014-12-27 05:39:28.410 361 11924.42 134.11 52590.20 88888.00 2014-12-27 05:39:28.910 361 11924.39 134.12 52590.15 88888.00 2014-12-27 05:39:29.410 361 11924.37 134.06 52590.16 88888.00 2014-12-27 05:39:29.910 361 11924.39 134.06 52590.19 88888.00 2014-12-27 05:39:30.410 361 11924.42 134.08 52590.20 88888.00 2014-12-27 05:39:30.910 361 11924.42 134.09 52590.20 88888.00 2014-12-27 05:39:31.410 361 11924.40 134.08 52590.16 88888.00 2014-12-27 05:39:31.910 361 11924.37 134.09 52590.15 88888.00 2014-12-27 05:39:32.410 361 11924.42 134.11 52590.19 88888.00 2014-12-27 05:39:32.910 361 11924.40 134.09 52590.16 88888.00 2014-12-27 05:39:33.410 361 11924.45 134.07 52590.13 88888.00 2014-12-27 05:39:33.910 361 11924.42 134.07 52590.09 88888.00 2014-12-27 05:39:34.410 361 11924.41 134.08 52590.07 88888.00 2014-12-27 05:39:34.910 361 11924.40 134.07 52590.09 88888.00 2014-12-27 05:39:35.410 361 11924.41 134.08 52590.10 88888.00 2014-12-27 05:39:35.910 361 11924.39 134.06 52590.10 88888.00 2014-12-27 05:39:36.410 361 11924.39 134.06 52590.11 88888.00 2014-12-27 05:39:36.910 361 11924.35 134.06 52590.13 88888.00 2014-12-27 05:39:37.410 361 11924.35 134.07 52590.13 88888.00 2014-12-27 05:39:37.910 361 11924.33 134.09 52590.09 88888.00 2014-12-27 05:39:38.410 361 11924.36 134.06 52590.07 88888.00 2014-12-27 05:39:38.910 361 11924.35 134.07 52590.10 88888.00 2014-12-27 05:39:39.410 361 11924.33 134.07 52590.09 88888.00 2014-12-27 05:39:39.910 361 11924.32 134.04 52590.06 88888.00 2014-12-27 05:39:40.410 361 11924.38 134.03 52590.03 88888.00 2014-12-27 05:39:40.910 361 11924.41 134.02 52590.06 88888.00 2014-12-27 05:39:41.410 361 11924.42 134.03 52590.05 88888.00 2014-12-27 05:39:41.910 361 11924.42 134.07 52590.04 88888.00 2014-12-27 05:39:42.410 361 11924.42 134.05 52590.07 88888.00 2014-12-27 05:39:42.910 361 11924.41 133.99 52590.11 88888.00 2014-12-27 05:39:43.410 361 11924.45 133.95 52590.07 88888.00 2014-12-27 05:39:43.910 361 11924.38 133.93 52590.05 88888.00 2014-12-27 05:39:44.410 361 11924.38 133.92 52590.05 88888.00 2014-12-27 05:39:44.910 361 11924.40 133.89 52590.05 88888.00 2014-12-27 05:39:45.410 361 11924.41 133.87 52590.03 88888.00 2014-12-27 05:39:45.910 361 11924.41 133.89 52590.02 88888.00 2014-12-27 05:39:46.410 361 11924.44 133.85 52590.03 88888.00 2014-12-27 05:39:46.910 361 11924.40 133.88 52589.99 88888.00 2014-12-27 05:39:47.410 361 11924.38 133.96 52590.01 88888.00 2014-12-27 05:39:47.910 361 11924.38 134.02 52589.96 88888.00 2014-12-27 05:39:48.410 361 11924.37 134.03 52589.92 88888.00 2014-12-27 05:39:48.910 361 11924.39 134.02 52589.94 88888.00 2014-12-27 05:39:49.410 361 11924.37 133.98 52589.95 88888.00 2014-12-27 05:39:49.910 361 11924.33 133.98 52590.01 88888.00 2014-12-27 05:39:50.410 361 11924.33 133.92 52590.01 88888.00 2014-12-27 05:39:50.910 361 11924.32 133.88 52589.98 88888.00 2014-12-27 05:39:51.410 361 11924.36 133.89 52589.99 88888.00 2014-12-27 05:39:51.910 361 11924.33 133.90 52589.96 88888.00 2014-12-27 05:39:52.410 361 11924.33 133.90 52589.99 88888.00 2014-12-27 05:39:52.910 361 11924.33 133.95 52590.04 88888.00 2014-12-27 05:39:53.410 361 11924.29 133.96 52590.02 88888.00 2014-12-27 05:39:53.910 361 11924.24 133.94 52590.02 88888.00 2014-12-27 05:39:54.410 361 11924.26 133.93 52589.98 88888.00 2014-12-27 05:39:54.910 361 11924.26 133.99 52590.01 88888.00 2014-12-27 05:39:55.410 361 11924.27 134.00 52589.97 88888.00 2014-12-27 05:39:55.910 361 11924.24 134.02 52589.95 88888.00 2014-12-27 05:39:56.410 361 11924.18 133.98 52589.96 88888.00 2014-12-27 05:39:56.910 361 11924.14 133.97 52589.95 88888.00 2014-12-27 05:39:57.410 361 11924.18 133.90 52589.94 88888.00 2014-12-27 05:39:57.910 361 11924.15 133.90 52589.94 88888.00 2014-12-27 05:39:58.410 361 11924.13 133.95 52589.93 88888.00 2014-12-27 05:39:58.910 361 11924.19 133.97 52589.89 88888.00 2014-12-27 05:39:59.410 361 11924.24 133.99 52589.86 88888.00 2014-12-27 05:39:59.910 361 11924.23 133.97 52589.83 88888.00 2014-12-27 05:40:00.410 361 11924.24 133.98 52589.85 88888.00 2014-12-27 05:40:00.910 361 11924.27 133.95 52589.80 88888.00 2014-12-27 05:40:01.410 361 11924.28 133.90 52589.81 88888.00 2014-12-27 05:40:01.910 361 11924.29 133.92 52589.80 88888.00 2014-12-27 05:40:02.410 361 11924.26 133.95 52589.78 88888.00 2014-12-27 05:40:02.910 361 11924.24 133.95 52589.78 88888.00 2014-12-27 05:40:03.410 361 11924.24 133.95 52589.81 88888.00 2014-12-27 05:40:03.910 361 11924.24 133.92 52589.85 88888.00 2014-12-27 05:40:04.410 361 11924.26 133.89 52589.84 88888.00 2014-12-27 05:40:04.910 361 11924.26 133.89 52589.80 88888.00 2014-12-27 05:40:05.410 361 11924.28 133.85 52589.78 88888.00 2014-12-27 05:40:05.910 361 11924.30 133.84 52589.77 88888.00 2014-12-27 05:40:06.410 361 11924.28 133.87 52589.78 88888.00 2014-12-27 05:40:06.910 361 11924.27 133.87 52589.80 88888.00 2014-12-27 05:40:07.410 361 11924.28 133.84 52589.81 88888.00 2014-12-27 05:40:07.910 361 11924.29 133.86 52589.80 88888.00 2014-12-27 05:40:08.410 361 11924.30 133.88 52589.80 88888.00 2014-12-27 05:40:08.910 361 11924.24 133.89 52589.78 88888.00 2014-12-27 05:40:09.410 361 11924.28 133.89 52589.79 88888.00 2014-12-27 05:40:09.910 361 11924.32 133.89 52589.80 88888.00 2014-12-27 05:40:10.410 361 11924.31 133.88 52589.79 88888.00 2014-12-27 05:40:10.910 361 11924.30 133.87 52589.77 88888.00 2014-12-27 05:40:11.410 361 11924.28 133.88 52589.84 88888.00 2014-12-27 05:40:11.910 361 11924.31 133.84 52589.84 88888.00 2014-12-27 05:40:12.410 361 11924.32 133.84 52589.83 88888.00 2014-12-27 05:40:12.910 361 11924.24 133.85 52589.80 88888.00 2014-12-27 05:40:13.410 361 11924.26 133.88 52589.81 88888.00 2014-12-27 05:40:13.910 361 11924.27 133.87 52589.77 88888.00 2014-12-27 05:40:14.410 361 11924.27 133.85 52589.75 88888.00 2014-12-27 05:40:14.910 361 11924.30 133.86 52589.72 88888.00 2014-12-27 05:40:15.410 361 11924.28 133.83 52589.74 88888.00 2014-12-27 05:40:15.910 361 11924.29 133.83 52589.75 88888.00 2014-12-27 05:40:16.410 361 11924.29 133.85 52589.75 88888.00 2014-12-27 05:40:16.910 361 11924.30 133.85 52589.78 88888.00 2014-12-27 05:40:17.410 361 11924.30 133.84 52589.78 88888.00 2014-12-27 05:40:17.910 361 11924.27 133.88 52589.81 88888.00 2014-12-27 05:40:18.410 361 11924.24 133.90 52589.75 88888.00 2014-12-27 05:40:18.910 361 11924.23 133.90 52589.72 88888.00 2014-12-27 05:40:19.410 361 11924.24 133.86 52589.72 88888.00 2014-12-27 05:40:19.910 361 11924.18 133.87 52589.71 88888.00 2014-12-27 05:40:20.410 361 11924.18 133.92 52589.68 88888.00 2014-12-27 05:40:20.910 361 11924.21 133.89 52589.68 88888.00 2014-12-27 05:40:21.410 361 11924.18 133.84 52589.69 88888.00 2014-12-27 05:40:21.910 361 11924.19 133.84 52589.68 88888.00 2014-12-27 05:40:22.410 361 11924.18 133.86 52589.68 88888.00 2014-12-27 05:40:22.910 361 11924.20 133.86 52589.67 88888.00 2014-12-27 05:40:23.410 361 11924.15 133.83 52589.67 88888.00 2014-12-27 05:40:23.910 361 11924.11 133.84 52589.67 88888.00 2014-12-27 05:40:24.410 361 11924.10 133.84 52589.66 88888.00 2014-12-27 05:40:24.910 361 11924.11 133.85 52589.62 88888.00 2014-12-27 05:40:25.410 361 11924.05 133.84 52589.63 88888.00 2014-12-27 05:40:25.910 361 11924.04 133.82 52589.63 88888.00 2014-12-27 05:40:26.410 361 11924.01 133.78 52589.62 88888.00 2014-12-27 05:40:26.910 361 11923.97 133.79 52589.62 88888.00 2014-12-27 05:40:27.410 361 11923.97 133.79 52589.63 88888.00 2014-12-27 05:40:27.910 361 11923.96 133.80 52589.63 88888.00 2014-12-27 05:40:28.410 361 11923.97 133.82 52589.63 88888.00 2014-12-27 05:40:28.910 361 11923.98 133.79 52589.61 88888.00 2014-12-27 05:40:29.410 361 11923.97 133.79 52589.58 88888.00 2014-12-27 05:40:29.910 361 11923.98 133.78 52589.58 88888.00 2014-12-27 05:40:30.410 361 11924.04 133.77 52589.57 88888.00 2014-12-27 05:40:30.910 361 11924.05 133.82 52589.59 88888.00 2014-12-27 05:40:31.410 361 11924.02 133.78 52589.61 88888.00 2014-12-27 05:40:31.910 361 11924.00 133.78 52589.60 88888.00 2014-12-27 05:40:32.411 361 11923.98 133.83 52589.54 88888.00 2014-12-27 05:40:32.911 361 11924.00 133.83 52589.54 88888.00 2014-12-27 05:40:33.411 361 11923.97 133.77 52589.60 88888.00 2014-12-27 05:40:33.911 361 11923.95 133.77 52589.62 88888.00 2014-12-27 05:40:34.411 361 11923.97 133.76 52589.58 88888.00 2014-12-27 05:40:34.911 361 11924.01 133.75 52589.59 88888.00 2014-12-27 05:40:35.411 361 11924.05 133.75 52589.58 88888.00 2014-12-27 05:40:35.911 361 11924.03 133.78 52589.54 88888.00 2014-12-27 05:40:36.411 361 11923.98 133.83 52589.53 88888.00 2014-12-27 05:40:36.911 361 11923.94 133.83 52589.53 88888.00 2014-12-27 05:40:37.411 361 11923.97 133.78 52589.53 88888.00 2014-12-27 05:40:37.911 361 11923.97 133.72 52589.52 88888.00 2014-12-27 05:40:38.411 361 11923.97 133.77 52589.59 88888.00 2014-12-27 05:40:38.911 361 11923.92 133.80 52589.61 88888.00 2014-12-27 05:40:39.411 361 11923.97 133.85 52589.59 88888.00 2014-12-27 05:40:39.911 361 11923.96 133.85 52589.55 88888.00 2014-12-27 05:40:40.411 361 11923.97 133.83 52589.55 88888.00 2014-12-27 05:40:40.911 361 11923.93 133.80 52589.58 88888.00 2014-12-27 05:40:41.411 361 11923.89 133.76 52589.58 88888.00 2014-12-27 05:40:41.911 361 11923.88 133.75 52589.59 88888.00 2014-12-27 05:40:42.411 361 11923.91 133.79 52589.59 88888.00 2014-12-27 05:40:42.911 361 11923.91 133.84 52589.62 88888.00 2014-12-27 05:40:43.411 361 11923.89 133.84 52589.61 88888.00 2014-12-27 05:40:43.911 361 11923.89 133.82 52589.58 88888.00 2014-12-27 05:40:44.411 361 11923.89 133.82 52589.59 88888.00 2014-12-27 05:40:44.911 361 11923.89 133.84 52589.57 88888.00 2014-12-27 05:40:45.411 361 11923.93 133.85 52589.57 88888.00 2014-12-27 05:40:45.911 361 11924.00 133.84 52589.53 88888.00 2014-12-27 05:40:46.411 361 11923.95 133.82 52589.53 88888.00 2014-12-27 05:40:46.911 361 11923.95 133.82 52589.53 88888.00 2014-12-27 05:40:47.411 361 11923.95 133.82 52589.53 88888.00 2014-12-27 05:40:47.911 361 11923.97 133.86 52589.50 88888.00 2014-12-27 05:40:48.411 361 11923.96 133.86 52589.51 88888.00 2014-12-27 05:40:48.911 361 11923.98 133.86 52589.54 88888.00 2014-12-27 05:40:49.411 361 11923.97 133.89 52589.54 88888.00 2014-12-27 05:40:49.911 361 11923.95 133.93 52589.50 88888.00 2014-12-27 05:40:50.411 361 11923.97 133.87 52589.45 88888.00 2014-12-27 05:40:50.911 361 11923.94 133.90 52589.46 88888.00 2014-12-27 05:40:51.411 361 11923.92 133.94 52589.44 88888.00 2014-12-27 05:40:51.911 361 11923.89 133.90 52589.46 88888.00 2014-12-27 05:40:52.411 361 11923.95 133.90 52589.49 88888.00 2014-12-27 05:40:52.911 361 11923.95 133.85 52589.50 88888.00 2014-12-27 05:40:53.411 361 11923.97 133.86 52589.48 88888.00 2014-12-27 05:40:53.911 361 11924.03 133.90 52589.49 88888.00 2014-12-27 05:40:54.411 361 11924.00 133.85 52589.46 88888.00 2014-12-27 05:40:54.911 361 11924.01 133.83 52589.45 88888.00 2014-12-27 05:40:55.411 361 11924.03 133.85 52589.48 88888.00 2014-12-27 05:40:55.911 361 11924.05 133.84 52589.45 88888.00 2014-12-27 05:40:56.411 361 11924.12 133.88 52589.50 88888.00 2014-12-27 05:40:56.911 361 11924.14 133.90 52589.53 88888.00 2014-12-27 05:40:57.411 361 11924.10 133.87 52589.51 88888.00 2014-12-27 05:40:57.911 361 11924.11 133.86 52589.51 88888.00 2014-12-27 05:40:58.411 361 11924.12 133.89 52589.50 88888.00 2014-12-27 05:40:58.911 361 11924.13 133.88 52589.45 88888.00 2014-12-27 05:40:59.411 361 11924.15 133.84 52589.48 88888.00 2014-12-27 05:40:59.911 361 11924.15 133.82 52589.49 88888.00 2014-12-27 05:41:00.411 361 11924.14 133.87 52589.50 88888.00 2014-12-27 05:41:00.911 361 11924.13 133.87 52589.49 88888.00 2014-12-27 05:41:01.411 361 11924.13 133.87 52589.48 88888.00 2014-12-27 05:41:01.911 361 11924.15 133.89 52589.46 88888.00 2014-12-27 05:41:02.411 361 11924.19 133.89 52589.46 88888.00 2014-12-27 05:41:02.911 361 11924.18 133.87 52589.46 88888.00 2014-12-27 05:41:03.411 361 11924.21 133.89 52589.45 88888.00 2014-12-27 05:41:03.911 361 11924.22 133.85 52589.44 88888.00 2014-12-27 05:41:04.411 361 11924.26 133.82 52589.45 88888.00 2014-12-27 05:41:04.911 361 11924.26 133.82 52589.45 88888.00 2014-12-27 05:41:05.411 361 11924.24 133.83 52589.44 88888.00 2014-12-27 05:41:05.911 361 11924.19 133.87 52589.44 88888.00 2014-12-27 05:41:06.411 361 11924.12 133.90 52589.43 88888.00 2014-12-27 05:41:06.911 361 11924.13 133.92 52589.43 88888.00 2014-12-27 05:41:07.411 361 11924.13 133.89 52589.43 88888.00 2014-12-27 05:41:07.911 361 11924.13 133.88 52589.45 88888.00 2014-12-27 05:41:08.411 361 11924.12 133.85 52589.44 88888.00 2014-12-27 05:41:08.911 361 11924.13 133.83 52589.43 88888.00 2014-12-27 05:41:09.411 361 11924.15 133.87 52589.42 88888.00 2014-12-27 05:41:09.911 361 11924.15 133.87 52589.40 88888.00 2014-12-27 05:41:10.411 361 11924.19 133.85 52589.37 88888.00 2014-12-27 05:41:10.911 361 11924.15 133.85 52589.35 88888.00 2014-12-27 05:41:11.411 361 11924.14 133.85 52589.39 88888.00 2014-12-27 05:41:11.911 361 11924.19 133.76 52589.39 88888.00 2014-12-27 05:41:12.411 361 11924.16 133.76 52589.33 88888.00 2014-12-27 05:41:12.911 361 11924.15 133.74 52589.31 88888.00 2014-12-27 05:41:13.411 361 11924.14 133.74 52589.40 88888.00 2014-12-27 05:41:13.911 361 11924.11 133.76 52589.44 88888.00 2014-12-27 05:41:14.411 361 11924.11 133.75 52589.42 88888.00 2014-12-27 05:41:14.911 361 11924.11 133.77 52589.42 88888.00 2014-12-27 05:41:15.411 361 11924.10 133.79 52589.49 88888.00 2014-12-27 05:41:15.911 361 11924.13 133.82 52589.48 88888.00 2014-12-27 05:41:16.411 361 11924.16 133.80 52589.43 88888.00 2014-12-27 05:41:16.911 361 11924.20 133.83 52589.42 88888.00 2014-12-27 05:41:17.411 361 11924.16 133.84 52589.45 88888.00 2014-12-27 05:41:17.911 361 11924.20 133.83 52589.46 88888.00 2014-12-27 05:41:18.411 361 11924.20 133.85 52589.48 88888.00 2014-12-27 05:41:18.911 361 11924.18 133.87 52589.46 88888.00 2014-12-27 05:41:19.411 361 11924.16 133.92 52589.49 88888.00 2014-12-27 05:41:19.911 361 11924.19 133.90 52589.49 88888.00 2014-12-27 05:41:20.411 361 11924.23 133.84 52589.49 88888.00 2014-12-27 05:41:20.911 361 11924.30 133.83 52589.53 88888.00 2014-12-27 05:41:21.411 361 11924.31 133.82 52589.55 88888.00 2014-12-27 05:41:21.911 361 11924.27 133.79 52589.59 88888.00 2014-12-27 05:41:22.411 361 11924.27 133.79 52589.60 88888.00 2014-12-27 05:41:22.911 361 11924.27 133.76 52589.60 88888.00 2014-12-27 05:41:23.411 361 11924.28 133.78 52589.58 88888.00 2014-12-27 05:41:23.911 361 11924.27 133.75 52589.62 88888.00 2014-12-27 05:41:24.411 361 11924.23 133.78 52589.61 88888.00 2014-12-27 05:41:24.911 361 11924.23 133.78 52589.60 88888.00 2014-12-27 05:41:25.411 361 11924.24 133.80 52589.61 88888.00 2014-12-27 05:41:25.911 361 11924.32 133.83 52589.55 88888.00 2014-12-27 05:41:26.411 361 11924.38 133.89 52589.50 88888.00 2014-12-27 05:41:26.911 361 11924.37 133.90 52589.50 88888.00 2014-12-27 05:41:27.411 361 11924.37 133.89 52589.52 88888.00 2014-12-27 05:41:27.911 361 11924.36 133.88 52589.51 88888.00 2014-12-27 05:41:28.411 361 11924.31 133.89 52589.50 88888.00 2014-12-27 05:41:28.911 361 11924.30 133.92 52589.49 88888.00 2014-12-27 05:41:29.411 361 11924.31 133.90 52589.50 88888.00 2014-12-27 05:41:29.911 361 11924.32 133.86 52589.52 88888.00 2014-12-27 05:41:30.411 361 11924.31 133.84 52589.54 88888.00 2014-12-27 05:41:30.911 361 11924.32 133.80 52589.55 88888.00 2014-12-27 05:41:31.411 361 11924.33 133.77 52589.60 88888.00 2014-12-27 05:41:31.911 361 11924.37 133.80 52589.62 88888.00 2014-12-27 05:41:32.411 361 11924.37 133.83 52589.62 88888.00 2014-12-27 05:41:32.911 361 11924.31 133.83 52589.62 88888.00 2014-12-27 05:41:33.411 361 11924.29 133.83 52589.62 88888.00 2014-12-27 05:41:33.911 361 11924.28 133.84 52589.61 88888.00 2014-12-27 05:41:34.411 361 11924.26 133.83 52589.61 88888.00 2014-12-27 05:41:34.911 361 11924.22 133.84 52589.63 88888.00 2014-12-27 05:41:35.411 361 11924.29 133.83 52589.65 88888.00 2014-12-27 05:41:35.911 361 11924.36 133.83 52589.63 88888.00 2014-12-27 05:41:36.411 361 11924.35 133.84 52589.66 88888.00 2014-12-27 05:41:36.911 361 11924.30 133.80 52589.68 88888.00 2014-12-27 05:41:37.411 361 11924.26 133.82 52589.67 88888.00 2014-12-27 05:41:37.911 361 11924.32 133.82 52589.63 88888.00 2014-12-27 05:41:38.411 361 11924.33 133.76 52589.60 88888.00 2014-12-27 05:41:38.911 361 11924.29 133.76 52589.62 88888.00 2014-12-27 05:41:39.411 361 11924.26 133.75 52589.65 88888.00 2014-12-27 05:41:39.911 361 11924.24 133.79 52589.62 88888.00 2014-12-27 05:41:40.411 361 11924.23 133.79 52589.63 88888.00 2014-12-27 05:41:40.911 361 11924.19 133.77 52589.66 88888.00 2014-12-27 05:41:41.411 361 11924.14 133.80 52589.68 88888.00 2014-12-27 05:41:41.911 361 11924.19 133.83 52589.70 88888.00 2014-12-27 05:41:42.411 361 11924.15 133.80 52589.68 88888.00 2014-12-27 05:41:42.911 361 11924.14 133.77 52589.70 88888.00 2014-12-27 05:41:43.411 361 11924.18 133.77 52589.70 88888.00 2014-12-27 05:41:43.911 361 11924.16 133.79 52589.67 88888.00 2014-12-27 05:41:44.411 361 11924.16 133.83 52589.68 88888.00 2014-12-27 05:41:44.911 361 11924.14 133.82 52589.65 88888.00 2014-12-27 05:41:45.411 361 11924.12 133.84 52589.65 88888.00 2014-12-27 05:41:45.911 361 11924.11 133.86 52589.69 88888.00 2014-12-27 05:41:46.411 361 11924.13 133.85 52589.67 88888.00 2014-12-27 05:41:46.911 361 11924.13 133.80 52589.62 88888.00 2014-12-27 05:41:47.411 361 11924.15 133.83 52589.66 88888.00 2014-12-27 05:41:47.911 361 11924.15 133.84 52589.69 88888.00 2014-12-27 05:41:48.411 361 11924.15 133.83 52589.68 88888.00 2014-12-27 05:41:48.911 361 11924.15 133.80 52589.68 88888.00 2014-12-27 05:41:49.411 361 11924.15 133.78 52589.66 88888.00 2014-12-27 05:41:49.911 361 11924.15 133.80 52589.69 88888.00 2014-12-27 05:41:50.411 361 11924.19 133.82 52589.74 88888.00 2014-12-27 05:41:50.911 361 11924.15 133.79 52589.81 88888.00 2014-12-27 05:41:51.411 361 11924.14 133.82 52589.79 88888.00 2014-12-27 05:41:51.911 361 11924.15 133.86 52589.74 88888.00 2014-12-27 05:41:52.411 361 11924.16 133.87 52589.71 88888.00 2014-12-27 05:41:52.911 361 11924.16 133.86 52589.72 88888.00 2014-12-27 05:41:53.411 361 11924.16 133.89 52589.74 88888.00 2014-12-27 05:41:53.911 361 11924.18 133.92 52589.75 88888.00 2014-12-27 05:41:54.411 361 11924.16 133.88 52589.77 88888.00 2014-12-27 05:41:54.911 361 11924.15 133.89 52589.72 88888.00 2014-12-27 05:41:55.411 361 11924.18 133.89 52589.72 88888.00 2014-12-27 05:41:55.911 361 11924.18 133.86 52589.74 88888.00 2014-12-27 05:41:56.411 361 11924.21 133.82 52589.74 88888.00 2014-12-27 05:41:56.911 361 11924.21 133.80 52589.77 88888.00 2014-12-27 05:41:57.411 361 11924.21 133.79 52589.78 88888.00 2014-12-27 05:41:57.911 361 11924.23 133.79 52589.77 88888.00 2014-12-27 05:41:58.411 361 11924.20 133.79 52589.77 88888.00 2014-12-27 05:41:58.911 361 11924.21 133.80 52589.76 88888.00 2014-12-27 05:41:59.411 361 11924.24 133.82 52589.76 88888.00 2014-12-27 05:41:59.911 361 11924.21 133.79 52589.74 88888.00 2014-12-27 05:42:00.411 361 11924.21 133.77 52589.78 88888.00 2014-12-27 05:42:00.911 361 11924.21 133.82 52589.74 88888.00 2014-12-27 05:42:01.411 361 11924.18 133.83 52589.75 88888.00 2014-12-27 05:42:01.911 361 11924.18 133.83 52589.77 88888.00 2014-12-27 05:42:02.411 361 11924.19 133.85 52589.75 88888.00 2014-12-27 05:42:02.911 361 11924.18 133.89 52589.72 88888.00 2014-12-27 05:42:03.411 361 11924.22 133.89 52589.76 88888.00 2014-12-27 05:42:03.911 361 11924.28 133.89 52589.74 88888.00 2014-12-27 05:42:04.411 361 11924.33 133.85 52589.71 88888.00 2014-12-27 05:42:04.911 361 11924.35 133.82 52589.72 88888.00 2014-12-27 05:42:05.411 361 11924.35 133.82 52589.70 88888.00 2014-12-27 05:42:05.911 361 11924.37 133.80 52589.70 88888.00 2014-12-27 05:42:06.411 361 11924.35 133.84 52589.76 88888.00 2014-12-27 05:42:06.911 361 11924.33 133.80 52589.78 88888.00 2014-12-27 05:42:07.411 361 11924.31 133.77 52589.80 88888.00 2014-12-27 05:42:07.911 361 11924.29 133.76 52589.79 88888.00 2014-12-27 05:42:08.411 361 11924.30 133.75 52589.75 88888.00 2014-12-27 05:42:08.911 361 11924.27 133.80 52589.72 88888.00 2014-12-27 05:42:09.411 361 11924.29 133.77 52589.70 88888.00 2014-12-27 05:42:09.911 361 11924.31 133.74 52589.66 88888.00 2014-12-27 05:42:10.411 361 11924.32 133.77 52589.71 88888.00 2014-12-27 05:42:10.911 361 11924.32 133.78 52589.68 88888.00 2014-12-27 05:42:11.411 361 11924.30 133.80 52589.69 88888.00 2014-12-27 05:42:11.911 361 11924.28 133.78 52589.71 88888.00 2014-12-27 05:42:12.411 361 11924.30 133.74 52589.70 88888.00 2014-12-27 05:42:12.911 361 11924.35 133.74 52589.72 88888.00 2014-12-27 05:42:13.411 361 11924.35 133.76 52589.74 88888.00 2014-12-27 05:42:13.911 361 11924.35 133.78 52589.74 88888.00 2014-12-27 05:42:14.411 361 11924.33 133.80 52589.77 88888.00 2014-12-27 05:42:14.911 361 11924.36 133.80 52589.78 88888.00 2014-12-27 05:42:15.411 361 11924.40 133.83 52589.71 88888.00 2014-12-27 05:42:15.911 361 11924.42 133.82 52589.68 88888.00 2014-12-27 05:42:16.411 361 11924.41 133.84 52589.68 88888.00 2014-12-27 05:42:16.911 361 11924.45 133.87 52589.70 88888.00 2014-12-27 05:42:17.411 361 11924.45 133.83 52589.71 88888.00 2014-12-27 05:42:17.911 361 11924.47 133.80 52589.76 88888.00 2014-12-27 05:42:18.411 361 11924.49 133.77 52589.72 88888.00 2014-12-27 05:42:18.911 361 11924.45 133.80 52589.72 88888.00 2014-12-27 05:42:19.411 361 11924.41 133.83 52589.75 88888.00 2014-12-27 05:42:19.911 361 11924.36 133.76 52589.74 88888.00 2014-12-27 05:42:20.411 361 11924.37 133.78 52589.74 88888.00 2014-12-27 05:42:20.911 361 11924.40 133.78 52589.75 88888.00 2014-12-27 05:42:21.411 361 11924.40 133.79 52589.77 88888.00 2014-12-27 05:42:21.911 361 11924.37 133.82 52589.75 88888.00 2014-12-27 05:42:22.411 361 11924.39 133.76 52589.69 88888.00 2014-12-27 05:42:22.911 361 11924.38 133.75 52589.76 88888.00 2014-12-27 05:42:23.411 361 11924.38 133.72 52589.80 88888.00 2014-12-27 05:42:23.911 361 11924.40 133.67 52589.80 88888.00 2014-12-27 05:42:24.411 361 11924.37 133.69 52589.79 88888.00 2014-12-27 05:42:24.911 361 11924.31 133.67 52589.79 88888.00 2014-12-27 05:42:25.411 361 11924.29 133.67 52589.79 88888.00 2014-12-27 05:42:25.911 361 11924.33 133.74 52589.81 88888.00 2014-12-27 05:42:26.411 361 11924.32 133.76 52589.83 88888.00 2014-12-27 05:42:26.911 361 11924.31 133.69 52589.78 88888.00 2014-12-27 05:42:27.411 361 11924.35 133.67 52589.75 88888.00 2014-12-27 05:42:27.911 361 11924.37 133.70 52589.75 88888.00 2014-12-27 05:42:28.411 361 11924.38 133.70 52589.77 88888.00 2014-12-27 05:42:28.911 361 11924.37 133.67 52589.77 88888.00 2014-12-27 05:42:29.411 361 11924.39 133.67 52589.80 88888.00 2014-12-27 05:42:29.911 361 11924.44 133.72 52589.83 88888.00 2014-12-27 05:42:30.411 361 11924.41 133.76 52589.85 88888.00 2014-12-27 05:42:30.911 361 11924.38 133.70 52589.81 88888.00 2014-12-27 05:42:31.411 361 11924.36 133.65 52589.83 88888.00 2014-12-27 05:42:31.911 361 11924.37 133.69 52589.86 88888.00 2014-12-27 05:42:32.411 361 11924.38 133.68 52589.88 88888.00 2014-12-27 05:42:32.911 361 11924.40 133.68 52589.86 88888.00 2014-12-27 05:42:33.411 361 11924.39 133.68 52589.89 88888.00 2014-12-27 05:42:33.911 361 11924.33 133.69 52589.90 88888.00 2014-12-27 05:42:34.411 361 11924.32 133.73 52589.87 88888.00 2014-12-27 05:42:34.911 361 11924.33 133.77 52589.89 88888.00 2014-12-27 05:42:35.411 361 11924.36 133.78 52589.88 88888.00 2014-12-27 05:42:35.911 361 11924.35 133.75 52589.86 88888.00 2014-12-27 05:42:36.411 361 11924.33 133.76 52589.89 88888.00 2014-12-27 05:42:36.911 361 11924.31 133.79 52589.90 88888.00 2014-12-27 05:42:37.411 361 11924.33 133.80 52589.89 88888.00 2014-12-27 05:42:37.911 361 11924.37 133.83 52589.93 88888.00 2014-12-27 05:42:38.411 361 11924.37 133.85 52589.92 88888.00 2014-12-27 05:42:38.911 361 11924.35 133.82 52589.92 88888.00 2014-12-27 05:42:39.411 361 11924.38 133.79 52589.88 88888.00 2014-12-27 05:42:39.911 361 11924.35 133.83 52589.88 88888.00 2014-12-27 05:42:40.411 361 11924.33 133.88 52589.89 88888.00 2014-12-27 05:42:40.911 361 11924.29 133.88 52589.93 88888.00 2014-12-27 05:42:41.411 361 11924.29 133.86 52589.93 88888.00 2014-12-27 05:42:41.911 361 11924.36 133.86 52589.93 88888.00 2014-12-27 05:42:42.411 361 11924.36 133.92 52589.94 88888.00 2014-12-27 05:42:42.911 361 11924.36 133.93 52589.93 88888.00 2014-12-27 05:42:43.411 361 11924.37 133.94 52589.85 88888.00 2014-12-27 05:42:43.911 361 11924.36 133.93 52589.84 88888.00 2014-12-27 05:42:44.411 361 11924.39 133.90 52589.86 88888.00 2014-12-27 05:42:44.911 361 11924.42 133.88 52589.89 88888.00 2014-12-27 05:42:45.411 361 11924.41 133.86 52589.89 88888.00 2014-12-27 05:42:45.911 361 11924.41 133.88 52589.93 88888.00 2014-12-27 05:42:46.411 361 11924.45 133.94 52589.94 88888.00 2014-12-27 05:42:46.911 361 11924.42 133.97 52589.95 88888.00 2014-12-27 05:42:47.411 361 11924.39 133.97 52589.94 88888.00 2014-12-27 05:42:47.911 361 11924.46 133.94 52589.90 88888.00 2014-12-27 05:42:48.411 361 11924.49 133.93 52589.90 88888.00 2014-12-27 05:42:48.911 361 11924.46 133.97 52589.93 88888.00 2014-12-27 05:42:49.411 361 11924.45 133.98 52589.95 88888.00 2014-12-27 05:42:49.911 361 11924.47 133.96 52589.94 88888.00 2014-12-27 05:42:50.411 361 11924.47 134.00 52589.97 88888.00 2014-12-27 05:42:50.911 361 11924.45 134.00 52589.94 88888.00 2014-12-27 05:42:51.411 361 11924.44 134.00 52589.89 88888.00 2014-12-27 05:42:51.911 361 11924.45 134.00 52589.87 88888.00 2014-12-27 05:42:52.411 361 11924.45 134.05 52589.89 88888.00 2014-12-27 05:42:52.911 361 11924.42 134.07 52589.92 88888.00 2014-12-27 05:42:53.411 361 11924.42 134.09 52589.89 88888.00 2014-12-27 05:42:53.911 361 11924.39 134.08 52589.88 88888.00 2014-12-27 05:42:54.411 361 11924.41 134.05 52589.89 88888.00 2014-12-27 05:42:54.911 361 11924.45 134.04 52589.95 88888.00 2014-12-27 05:42:55.411 361 11924.46 134.02 52589.96 88888.00 2014-12-27 05:42:55.911 361 11924.46 133.99 52589.97 88888.00 2014-12-27 05:42:56.411 361 11924.46 133.98 52589.97 88888.00 2014-12-27 05:42:56.911 361 11924.47 133.99 52589.93 88888.00 2014-12-27 05:42:57.411 361 11924.48 134.03 52589.95 88888.00 2014-12-27 05:42:57.911 361 11924.42 134.04 52589.99 88888.00 2014-12-27 05:42:58.411 361 11924.41 134.07 52590.04 88888.00 2014-12-27 05:42:58.911 361 11924.46 134.07 52590.07 88888.00 2014-12-27 05:42:59.411 361 11924.44 134.03 52590.05 88888.00 2014-12-27 05:42:59.911 361 11924.40 134.03 52590.04 88888.00 2014-12-27 05:43:00.411 361 11924.40 134.09 52590.02 88888.00 2014-12-27 05:43:00.911 361 11924.40 134.07 52590.03 88888.00 2014-12-27 05:43:01.411 361 11924.37 134.04 52590.05 88888.00 2014-12-27 05:43:01.911 361 11924.38 134.03 52590.02 88888.00 2014-12-27 05:43:02.411 361 11924.42 134.03 52590.01 88888.00 2014-12-27 05:43:02.911 361 11924.45 134.06 52590.01 88888.00 2014-12-27 05:43:03.411 361 11924.47 134.05 52590.01 88888.00 2014-12-27 05:43:03.911 361 11924.49 134.04 52590.01 88888.00 2014-12-27 05:43:04.411 361 11924.44 134.03 52590.03 88888.00 2014-12-27 05:43:04.911 361 11924.41 134.03 52590.03 88888.00 2014-12-27 05:43:05.411 361 11924.41 134.09 52590.01 88888.00 2014-12-27 05:43:05.911 361 11924.42 134.14 52590.01 88888.00 2014-12-27 05:43:06.411 361 11924.46 134.12 52590.03 88888.00 2014-12-27 05:43:06.911 361 11924.47 134.09 52590.03 88888.00 2014-12-27 05:43:07.411 361 11924.45 134.11 52590.03 88888.00 2014-12-27 05:43:07.911 361 11924.42 134.12 52589.99 88888.00 2014-12-27 05:43:08.411 361 11924.49 134.17 52589.96 88888.00 2014-12-27 05:43:08.911 361 11924.49 134.15 52589.90 88888.00 2014-12-27 05:43:09.411 361 11924.49 134.05 52589.92 88888.00 2014-12-27 05:43:09.911 361 11924.50 134.05 52589.92 88888.00 2014-12-27 05:43:10.411 361 11924.51 134.09 52589.94 88888.00 2014-12-27 05:43:10.911 361 11924.60 134.12 52589.93 88888.00 2014-12-27 05:43:11.411 361 11924.64 134.09 52589.89 88888.00 2014-12-27 05:43:11.911 361 11924.63 134.05 52589.93 88888.00 2014-12-27 05:43:12.412 361 11924.59 134.07 52589.95 88888.00 2014-12-27 05:43:12.912 361 11924.54 134.08 52589.95 88888.00 2014-12-27 05:43:13.412 361 11924.53 134.09 52589.94 88888.00 2014-12-27 05:43:13.912 361 11924.50 134.09 52589.92 88888.00 2014-12-27 05:43:14.412 361 11924.57 133.99 52589.93 88888.00 2014-12-27 05:43:14.912 361 11924.55 134.00 52589.90 88888.00 2014-12-27 05:43:15.412 361 11924.60 134.04 52589.90 88888.00 2014-12-27 05:43:15.912 361 11924.56 134.04 52589.96 88888.00 2014-12-27 05:43:16.412 361 11924.50 134.04 52589.96 88888.00 2014-12-27 05:43:16.912 361 11924.53 134.03 52589.97 88888.00 2014-12-27 05:43:17.412 361 11924.51 134.11 52589.99 88888.00 2014-12-27 05:43:17.912 361 11924.48 134.09 52589.99 88888.00 2014-12-27 05:43:18.412 361 11924.53 134.09 52589.97 88888.00 2014-12-27 05:43:18.912 361 11924.53 134.09 52589.99 88888.00 2014-12-27 05:43:19.412 361 11924.56 134.07 52589.99 88888.00 2014-12-27 05:43:19.912 361 11924.53 134.07 52589.97 88888.00 2014-12-27 05:43:20.412 361 11924.51 134.05 52589.96 88888.00 2014-12-27 05:43:20.912 361 11924.53 133.99 52589.95 88888.00 2014-12-27 05:43:21.412 361 11924.50 134.05 52589.92 88888.00 2014-12-27 05:43:21.912 361 11924.50 134.07 52589.88 88888.00 2014-12-27 05:43:22.412 361 11924.51 134.05 52589.88 88888.00 2014-12-27 05:43:22.912 361 11924.47 134.04 52589.90 88888.00 2014-12-27 05:43:23.412 361 11924.42 134.07 52589.92 88888.00 2014-12-27 05:43:23.912 361 11924.45 134.11 52589.93 88888.00 2014-12-27 05:43:24.412 361 11924.48 134.11 52589.96 88888.00 2014-12-27 05:43:24.912 361 11924.49 134.08 52589.93 88888.00 2014-12-27 05:43:25.412 361 11924.49 134.04 52589.95 88888.00 2014-12-27 05:43:25.912 361 11924.48 134.03 52589.96 88888.00 2014-12-27 05:43:26.412 361 11924.47 134.04 52589.89 88888.00 2014-12-27 05:43:26.912 361 11924.46 134.07 52589.90 88888.00 2014-12-27 05:43:27.412 361 11924.49 134.08 52589.94 88888.00 2014-12-27 05:43:27.912 361 11924.57 134.06 52589.95 88888.00 2014-12-27 05:43:28.412 361 11924.55 134.03 52589.94 88888.00 2014-12-27 05:43:28.912 361 11924.50 134.04 52589.96 88888.00 2014-12-27 05:43:29.412 361 11924.48 134.05 52589.97 88888.00 2014-12-27 05:43:29.912 361 11924.49 134.11 52590.05 88888.00 2014-12-27 05:43:30.412 361 11924.54 134.13 52590.05 88888.00 2014-12-27 05:43:30.912 361 11924.56 134.07 52590.05 88888.00 2014-12-27 05:43:31.412 361 11924.55 134.06 52590.01 88888.00 2014-12-27 05:43:31.912 361 11924.51 134.06 52589.98 88888.00 2014-12-27 05:43:32.412 361 11924.49 134.07 52589.99 88888.00 2014-12-27 05:43:32.912 361 11924.50 134.11 52589.99 88888.00 2014-12-27 05:43:33.412 361 11924.49 134.04 52589.98 88888.00 2014-12-27 05:43:33.912 361 11924.50 133.99 52589.93 88888.00 2014-12-27 05:43:34.412 361 11924.49 134.03 52589.89 88888.00 2014-12-27 05:43:34.912 361 11924.44 134.04 52589.93 88888.00 2014-12-27 05:43:35.412 361 11924.44 134.00 52589.96 88888.00 2014-12-27 05:43:35.912 361 11924.46 134.00 52589.95 88888.00 2014-12-27 05:43:36.412 361 11924.45 133.99 52589.96 88888.00 2014-12-27 05:43:36.912 361 11924.42 133.98 52589.98 88888.00 2014-12-27 05:43:37.412 361 11924.48 133.98 52589.96 88888.00 2014-12-27 05:43:37.912 361 11924.49 134.03 52589.97 88888.00 2014-12-27 05:43:38.412 361 11924.47 134.07 52589.97 88888.00 2014-12-27 05:43:38.912 361 11924.46 134.07 52590.01 88888.00 2014-12-27 05:43:39.412 361 11924.49 134.07 52590.03 88888.00 2014-12-27 05:43:39.912 361 11924.49 134.00 52590.02 88888.00 2014-12-27 05:43:40.412 361 11924.47 134.03 52590.04 88888.00 2014-12-27 05:43:40.912 361 11924.42 134.08 52590.04 88888.00 2014-12-27 05:43:41.412 361 11924.46 134.11 52590.04 88888.00 2014-12-27 05:43:41.912 361 11924.45 134.09 52590.04 88888.00 2014-12-27 05:43:42.412 361 11924.46 134.07 52590.05 88888.00 2014-12-27 05:43:42.912 361 11924.45 134.07 52590.05 88888.00 2014-12-27 05:43:43.412 361 11924.42 134.06 52590.03 88888.00 2014-12-27 05:43:43.912 361 11924.42 134.07 52589.99 88888.00 2014-12-27 05:43:44.412 361 11924.47 134.11 52590.01 88888.00 2014-12-27 05:43:44.912 361 11924.45 134.11 52590.06 88888.00 2014-12-27 05:43:45.412 361 11924.45 134.08 52590.05 88888.00 2014-12-27 05:43:45.912 361 11924.44 134.09 52590.02 88888.00 2014-12-27 05:43:46.412 361 11924.44 134.05 52590.05 88888.00 2014-12-27 05:43:46.912 361 11924.47 134.00 52590.05 88888.00 2014-12-27 05:43:47.412 361 11924.50 134.00 52590.03 88888.00 2014-12-27 05:43:47.912 361 11924.49 134.08 52589.98 88888.00 2014-12-27 05:43:48.412 361 11924.46 134.11 52589.99 88888.00 2014-12-27 05:43:48.912 361 11924.51 134.08 52590.04 88888.00 2014-12-27 05:43:49.412 361 11924.49 134.09 52590.04 88888.00 2014-12-27 05:43:49.912 361 11924.54 134.11 52590.02 88888.00 2014-12-27 05:43:50.412 361 11924.59 134.15 52590.01 88888.00 2014-12-27 05:43:50.912 361 11924.58 134.16 52590.01 88888.00 2014-12-27 05:43:51.412 361 11924.55 134.15 52590.02 88888.00 2014-12-27 05:43:51.912 361 11924.55 134.17 52590.01 88888.00 2014-12-27 05:43:52.412 361 11924.58 134.22 52589.99 88888.00 2014-12-27 05:43:52.912 361 11924.57 134.22 52589.97 88888.00 2014-12-27 05:43:53.412 361 11924.55 134.18 52590.02 88888.00 2014-12-27 05:43:53.912 361 11924.54 134.12 52590.01 88888.00 2014-12-27 05:43:54.412 361 11924.55 134.07 52589.99 88888.00 2014-12-27 05:43:54.912 361 11924.57 134.08 52590.02 88888.00 2014-12-27 05:43:55.412 361 11924.57 134.08 52590.03 88888.00 2014-12-27 05:43:55.912 361 11924.56 134.08 52590.05 88888.00 2014-12-27 05:43:56.412 361 11924.56 134.09 52590.05 88888.00 2014-12-27 05:43:56.912 361 11924.58 134.12 52590.04 88888.00 2014-12-27 05:43:57.412 361 11924.56 134.11 52590.07 88888.00 2014-12-27 05:43:57.912 361 11924.51 134.08 52590.12 88888.00 2014-12-27 05:43:58.412 361 11924.53 134.09 52590.09 88888.00 2014-12-27 05:43:58.912 361 11924.55 134.17 52590.06 88888.00 2014-12-27 05:43:59.412 361 11924.54 134.17 52589.96 88888.00 2014-12-27 05:43:59.912 361 11924.58 134.16 52589.94 88888.00 2014-12-27 05:44:00.412 361 11924.60 134.11 52589.96 88888.00 2014-12-27 05:44:00.912 361 11924.63 134.14 52589.97 88888.00 2014-12-27 05:44:01.412 361 11924.64 134.15 52589.98 88888.00 2014-12-27 05:44:01.912 361 11924.62 134.16 52590.03 88888.00 2014-12-27 05:44:02.412 361 11924.63 134.14 52590.03 88888.00 2014-12-27 05:44:02.912 361 11924.66 134.15 52590.05 88888.00 2014-12-27 05:44:03.412 361 11924.67 134.13 52590.09 88888.00 2014-12-27 05:44:03.912 361 11924.70 134.12 52590.04 88888.00 2014-12-27 05:44:04.412 361 11924.71 134.13 52590.05 88888.00 2014-12-27 05:44:04.912 361 11924.68 134.07 52590.04 88888.00 2014-12-27 05:44:05.412 361 11924.66 134.08 52589.98 88888.00 2014-12-27 05:44:05.912 361 11924.71 134.09 52589.97 88888.00 2014-12-27 05:44:06.412 361 11924.71 134.04 52589.99 88888.00 2014-12-27 05:44:06.912 361 11924.71 134.04 52589.99 88888.00 2014-12-27 05:44:07.412 361 11924.71 134.09 52590.04 88888.00 2014-12-27 05:44:07.912 361 11924.66 134.09 52590.05 88888.00 2014-12-27 05:44:08.412 361 11924.67 134.08 52590.03 88888.00 2014-12-27 05:44:08.912 361 11924.65 134.08 52589.99 88888.00 2014-12-27 05:44:09.412 361 11924.67 134.08 52590.05 88888.00 2014-12-27 05:44:09.912 361 11924.70 134.07 52590.07 88888.00 2014-12-27 05:44:10.412 361 11924.73 134.05 52590.07 88888.00 2014-12-27 05:44:10.912 361 11924.74 134.04 52590.09 88888.00 2014-12-27 05:44:11.412 361 11924.72 134.00 52590.04 88888.00 2014-12-27 05:44:11.912 361 11924.74 134.03 52590.07 88888.00 2014-12-27 05:44:12.412 361 11924.73 134.05 52590.07 88888.00 2014-12-27 05:44:12.912 361 11924.65 134.05 52590.11 88888.00 2014-12-27 05:44:13.412 361 11924.63 134.02 52590.11 88888.00 2014-12-27 05:44:13.912 361 11924.63 134.00 52590.10 88888.00 2014-12-27 05:44:14.412 361 11924.64 134.06 52590.11 88888.00 2014-12-27 05:44:14.912 361 11924.66 134.08 52590.06 88888.00 2014-12-27 05:44:15.412 361 11924.65 134.11 52590.04 88888.00 2014-12-27 05:44:15.912 361 11924.62 134.12 52590.10 88888.00 2014-12-27 05:44:16.412 361 11924.66 134.13 52590.14 88888.00 2014-12-27 05:44:16.912 361 11924.64 134.15 52590.12 88888.00 2014-12-27 05:44:17.412 361 11924.66 134.14 52590.11 88888.00 2014-12-27 05:44:17.912 361 11924.63 134.12 52590.10 88888.00 2014-12-27 05:44:18.412 361 11924.60 134.11 52590.10 88888.00 2014-12-27 05:44:18.912 361 11924.65 134.16 52590.10 88888.00 2014-12-27 05:44:19.412 361 11924.66 134.15 52590.09 88888.00 2014-12-27 05:44:19.912 361 11924.70 134.16 52590.10 88888.00 2014-12-27 05:44:20.412 361 11924.75 134.18 52590.12 88888.00 2014-12-27 05:44:20.912 361 11924.76 134.17 52590.07 88888.00 2014-12-27 05:44:21.412 361 11924.77 134.13 52590.09 88888.00 2014-12-27 05:44:21.912 361 11924.76 134.16 52590.13 88888.00 2014-12-27 05:44:22.412 361 11924.80 134.21 52590.18 88888.00 2014-12-27 05:44:22.912 361 11924.84 134.15 52590.21 88888.00 2014-12-27 05:44:23.412 361 11924.81 134.11 52590.21 88888.00 2014-12-27 05:44:23.912 361 11924.79 134.13 52590.18 88888.00 2014-12-27 05:44:24.412 361 11924.76 134.17 52590.16 88888.00 2014-12-27 05:44:24.912 361 11924.79 134.15 52590.16 88888.00 2014-12-27 05:44:25.412 361 11924.73 134.13 52590.12 88888.00 2014-12-27 05:44:25.912 361 11924.74 134.14 52590.10 88888.00 2014-12-27 05:44:26.412 361 11924.77 134.13 52590.10 88888.00 2014-12-27 05:44:26.912 361 11924.77 134.16 52590.13 88888.00 2014-12-27 05:44:27.412 361 11924.76 134.19 52590.11 88888.00 2014-12-27 05:44:27.912 361 11924.77 134.18 52590.10 88888.00 2014-12-27 05:44:28.412 361 11924.76 134.18 52590.11 88888.00 2014-12-27 05:44:28.912 361 11924.77 134.18 52590.11 88888.00 2014-12-27 05:44:29.412 361 11924.73 134.23 52590.14 88888.00 2014-12-27 05:44:29.912 361 11924.77 134.23 52590.14 88888.00 2014-12-27 05:44:30.412 361 11924.76 134.24 52590.12 88888.00 2014-12-27 05:44:30.912 361 11924.72 134.22 52590.13 88888.00 2014-12-27 05:44:31.412 361 11924.74 134.16 52590.14 88888.00 2014-12-27 05:44:31.912 361 11924.82 134.18 52590.11 88888.00 2014-12-27 05:44:32.412 361 11924.86 134.25 52590.07 88888.00 2014-12-27 05:44:32.912 361 11924.86 134.27 52590.05 88888.00 2014-12-27 05:44:33.412 361 11924.84 134.26 52590.09 88888.00 2014-12-27 05:44:33.912 361 11924.79 134.23 52590.14 88888.00 2014-12-27 05:44:34.412 361 11924.77 134.23 52590.15 88888.00 2014-12-27 05:44:34.912 361 11924.76 134.21 52590.13 88888.00 2014-12-27 05:44:35.412 361 11924.82 134.18 52590.14 88888.00 2014-12-27 05:44:35.912 361 11924.79 134.18 52590.13 88888.00 2014-12-27 05:44:36.412 361 11924.81 134.22 52590.14 88888.00 2014-12-27 05:44:36.912 361 11924.80 134.18 52590.16 88888.00 2014-12-27 05:44:37.412 361 11924.83 134.11 52590.15 88888.00 2014-12-27 05:44:37.912 361 11924.82 134.14 52590.15 88888.00 2014-12-27 05:44:38.412 361 11924.83 134.14 52590.15 88888.00 2014-12-27 05:44:38.912 361 11924.86 134.17 52590.16 88888.00 2014-12-27 05:44:39.412 361 11924.84 134.18 52590.16 88888.00 2014-12-27 05:44:39.912 361 11924.82 134.21 52590.15 88888.00 2014-12-27 05:44:40.412 361 11924.86 134.19 52590.14 88888.00 2014-12-27 05:44:40.912 361 11924.85 134.19 52590.16 88888.00 2014-12-27 05:44:41.412 361 11924.86 134.16 52590.20 88888.00 2014-12-27 05:44:41.912 361 11924.80 134.12 52590.20 88888.00 2014-12-27 05:44:42.412 361 11924.75 134.13 52590.18 88888.00 2014-12-27 05:44:42.912 361 11924.77 134.14 52590.15 88888.00 2014-12-27 05:44:43.412 361 11924.79 134.17 52590.14 88888.00 2014-12-27 05:44:43.912 361 11924.83 134.18 52590.16 88888.00 2014-12-27 05:44:44.412 361 11924.81 134.21 52590.18 88888.00 2014-12-27 05:44:44.912 361 11924.84 134.17 52590.15 88888.00 2014-12-27 05:44:45.412 361 11924.79 134.09 52590.14 88888.00 2014-12-27 05:44:45.912 361 11924.75 134.08 52590.14 88888.00 2014-12-27 05:44:46.412 361 11924.77 134.11 52590.10 88888.00 2014-12-27 05:44:46.912 361 11924.77 134.13 52590.09 88888.00 2014-12-27 05:44:47.412 361 11924.80 134.14 52590.11 88888.00 2014-12-27 05:44:47.912 361 11924.82 134.12 52590.09 88888.00 2014-12-27 05:44:48.412 361 11924.79 134.13 52590.09 88888.00 2014-12-27 05:44:48.912 361 11924.76 134.12 52590.10 88888.00 2014-12-27 05:44:49.412 361 11924.74 134.11 52590.12 88888.00 2014-12-27 05:44:49.912 361 11924.75 134.11 52590.14 88888.00 2014-12-27 05:44:50.412 361 11924.73 134.16 52590.16 88888.00 2014-12-27 05:44:50.912 361 11924.67 134.15 52590.16 88888.00 2014-12-27 05:44:51.412 361 11924.68 134.15 52590.15 88888.00 2014-12-27 05:44:51.912 361 11924.68 134.14 52590.16 88888.00 2014-12-27 05:44:52.412 361 11924.70 134.18 52590.19 88888.00 2014-12-27 05:44:52.912 361 11924.67 134.15 52590.18 88888.00 2014-12-27 05:44:53.412 361 11924.70 134.15 52590.18 88888.00 2014-12-27 05:44:53.912 361 11924.71 134.12 52590.21 88888.00 2014-12-27 05:44:54.412 361 11924.71 134.12 52590.18 88888.00 2014-12-27 05:44:54.912 361 11924.67 134.16 52590.18 88888.00 2014-12-27 05:44:55.412 361 11924.71 134.12 52590.18 88888.00 2014-12-27 05:44:55.912 361 11924.72 134.14 52590.15 88888.00 2014-12-27 05:44:56.412 361 11924.71 134.14 52590.19 88888.00 2014-12-27 05:44:56.912 361 11924.73 134.17 52590.19 88888.00 2014-12-27 05:44:57.412 361 11924.72 134.21 52590.16 88888.00 2014-12-27 05:44:57.912 361 11924.68 134.21 52590.16 88888.00 2014-12-27 05:44:58.412 361 11924.68 134.21 52590.18 88888.00 2014-12-27 05:44:58.912 361 11924.68 134.18 52590.18 88888.00 2014-12-27 05:44:59.412 361 11924.67 134.15 52590.21 88888.00 2014-12-27 05:44:59.912 361 11924.65 134.17 52590.14 88888.00 2014-12-27 05:45:00.412 361 11924.66 134.17 52590.12 88888.00 2014-12-27 05:45:00.912 361 11924.70 134.15 52590.12 88888.00 2014-12-27 05:45:01.412 361 11924.72 134.11 52590.14 88888.00 2014-12-27 05:45:01.912 361 11924.76 134.09 52590.14 88888.00 2014-12-27 05:45:02.412 361 11924.77 134.11 52590.16 88888.00 2014-12-27 05:45:02.912 361 11924.70 134.09 52590.18 88888.00 2014-12-27 05:45:03.412 361 11924.70 134.11 52590.19 88888.00 2014-12-27 05:45:03.912 361 11924.68 134.14 52590.19 88888.00 2014-12-27 05:45:04.412 361 11924.64 134.16 52590.21 88888.00 2014-12-27 05:45:04.912 361 11924.64 134.14 52590.18 88888.00 2014-12-27 05:45:05.412 361 11924.65 134.13 52590.19 88888.00 2014-12-27 05:45:05.912 361 11924.65 134.08 52590.16 88888.00 2014-12-27 05:45:06.412 361 11924.66 134.08 52590.15 88888.00 2014-12-27 05:45:06.912 361 11924.68 134.06 52590.18 88888.00 2014-12-27 05:45:07.412 361 11924.67 134.08 52590.14 88888.00 2014-12-27 05:45:07.912 361 11924.65 134.06 52590.16 88888.00 2014-12-27 05:45:08.412 361 11924.68 134.07 52590.18 88888.00 2014-12-27 05:45:08.912 361 11924.71 134.11 52590.19 88888.00 2014-12-27 05:45:09.412 361 11924.75 134.09 52590.19 88888.00 2014-12-27 05:45:09.912 361 11924.76 134.12 52590.19 88888.00 2014-12-27 05:45:10.412 361 11924.74 134.12 52590.20 88888.00 2014-12-27 05:45:10.912 361 11924.70 134.12 52590.19 88888.00 2014-12-27 05:45:11.412 361 11924.72 134.09 52590.21 88888.00 2014-12-27 05:45:11.912 361 11924.79 134.09 52590.28 88888.00 2014-12-27 05:45:12.412 361 11924.77 134.08 52590.25 88888.00 2014-12-27 05:45:12.912 361 11924.75 134.06 52590.24 88888.00 2014-12-27 05:45:13.412 361 11924.74 134.05 52590.20 88888.00 2014-12-27 05:45:13.912 361 11924.72 134.02 52590.19 88888.00 2014-12-27 05:45:14.412 361 11924.74 134.02 52590.19 88888.00 2014-12-27 05:45:14.912 361 11924.74 134.04 52590.22 88888.00 2014-12-27 05:45:15.412 361 11924.73 134.02 52590.19 88888.00 2014-12-27 05:45:15.912 361 11924.75 134.03 52590.15 88888.00 2014-12-27 05:45:16.412 361 11924.75 134.03 52590.14 88888.00 2014-12-27 05:45:16.912 361 11924.75 134.03 52590.13 88888.00 2014-12-27 05:45:17.412 361 11924.75 134.04 52590.16 88888.00 2014-12-27 05:45:17.912 361 11924.75 134.02 52590.15 88888.00 2014-12-27 05:45:18.412 361 11924.72 133.98 52590.18 88888.00 2014-12-27 05:45:18.912 361 11924.70 133.99 52590.24 88888.00 2014-12-27 05:45:19.412 361 11924.68 134.00 52590.19 88888.00 2014-12-27 05:45:19.912 361 11924.70 134.03 52590.15 88888.00 2014-12-27 05:45:20.412 361 11924.73 134.00 52590.15 88888.00 2014-12-27 05:45:20.912 361 11924.77 133.99 52590.16 88888.00 2014-12-27 05:45:21.412 361 11924.73 134.00 52590.16 88888.00 2014-12-27 05:45:21.912 361 11924.65 134.00 52590.14 88888.00 2014-12-27 05:45:22.412 361 11924.63 133.94 52590.12 88888.00 2014-12-27 05:45:22.912 361 11924.65 133.92 52590.14 88888.00 2014-12-27 05:45:23.412 361 11924.70 133.88 52590.15 88888.00 2014-12-27 05:45:23.912 361 11924.66 133.92 52590.18 88888.00 2014-12-27 05:45:24.412 361 11924.66 133.95 52590.18 88888.00 2014-12-27 05:45:24.912 361 11924.65 133.95 52590.20 88888.00 2014-12-27 05:45:25.412 361 11924.68 133.95 52590.15 88888.00 2014-12-27 05:45:25.912 361 11924.66 133.96 52590.14 88888.00 2014-12-27 05:45:26.412 361 11924.60 133.96 52590.15 88888.00 2014-12-27 05:45:26.912 361 11924.59 133.99 52590.14 88888.00 2014-12-27 05:45:27.412 361 11924.60 134.02 52590.14 88888.00 2014-12-27 05:45:27.912 361 11924.66 133.96 52590.19 88888.00 2014-12-27 05:45:28.412 361 11924.71 133.92 52590.22 88888.00 2014-12-27 05:45:28.912 361 11924.73 133.93 52590.21 88888.00 2014-12-27 05:45:29.412 361 11924.70 133.95 52590.21 88888.00 2014-12-27 05:45:29.912 361 11924.68 133.97 52590.18 88888.00 2014-12-27 05:45:30.412 361 11924.74 133.99 52590.18 88888.00 2014-12-27 05:45:30.912 361 11924.77 133.97 52590.20 88888.00 2014-12-27 05:45:31.412 361 11924.74 133.92 52590.19 88888.00 2014-12-27 05:45:31.912 361 11924.73 133.93 52590.20 88888.00 2014-12-27 05:45:32.412 361 11924.75 133.95 52590.19 88888.00 2014-12-27 05:45:32.912 361 11924.76 133.92 52590.16 88888.00 2014-12-27 05:45:33.412 361 11924.79 133.86 52590.19 88888.00 2014-12-27 05:45:33.912 361 11924.77 133.83 52590.20 88888.00 2014-12-27 05:45:34.412 361 11924.75 133.85 52590.19 88888.00 2014-12-27 05:45:34.912 361 11924.75 133.86 52590.15 88888.00 2014-12-27 05:45:35.412 361 11924.72 133.87 52590.15 88888.00 2014-12-27 05:45:35.912 361 11924.71 133.87 52590.18 88888.00 2014-12-27 05:45:36.412 361 11924.74 133.85 52590.21 88888.00 2014-12-27 05:45:36.912 361 11924.74 133.82 52590.20 88888.00 2014-12-27 05:45:37.412 361 11924.74 133.87 52590.20 88888.00 2014-12-27 05:45:37.912 361 11924.72 133.94 52590.19 88888.00 2014-12-27 05:45:38.412 361 11924.77 133.94 52590.20 88888.00 2014-12-27 05:45:38.912 361 11924.79 133.92 52590.15 88888.00 2014-12-27 05:45:39.412 361 11924.77 133.92 52590.18 88888.00 2014-12-27 05:45:39.912 361 11924.73 133.93 52590.18 88888.00 2014-12-27 05:45:40.412 361 11924.70 133.92 52590.13 88888.00 2014-12-27 05:45:40.912 361 11924.72 133.96 52590.15 88888.00 2014-12-27 05:45:41.412 361 11924.73 133.96 52590.14 88888.00 2014-12-27 05:45:41.912 361 11924.68 133.95 52590.15 88888.00 2014-12-27 05:45:42.412 361 11924.66 133.96 52590.14 88888.00 2014-12-27 05:45:42.912 361 11924.67 133.97 52590.18 88888.00 2014-12-27 05:45:43.412 361 11924.67 133.99 52590.20 88888.00 2014-12-27 05:45:43.912 361 11924.66 133.99 52590.16 88888.00 2014-12-27 05:45:44.412 361 11924.72 134.02 52590.16 88888.00 2014-12-27 05:45:44.912 361 11924.72 134.03 52590.14 88888.00 2014-12-27 05:45:45.412 361 11924.68 133.99 52590.13 88888.00 2014-12-27 05:45:45.912 361 11924.70 133.98 52590.10 88888.00 2014-12-27 05:45:46.412 361 11924.68 133.95 52590.07 88888.00 2014-12-27 05:45:46.912 361 11924.66 133.95 52590.10 88888.00 2014-12-27 05:45:47.412 361 11924.64 133.96 52590.12 88888.00 2014-12-27 05:45:47.912 361 11924.62 133.94 52590.13 88888.00 2014-12-27 05:45:48.412 361 11924.62 133.93 52590.07 88888.00 2014-12-27 05:45:48.912 361 11924.64 133.98 52590.10 88888.00 2014-12-27 05:45:49.412 361 11924.64 133.99 52590.13 88888.00 2014-12-27 05:45:49.912 361 11924.67 133.98 52590.10 88888.00 2014-12-27 05:45:50.412 361 11924.71 133.96 52590.05 88888.00 2014-12-27 05:45:50.912 361 11924.66 133.93 52590.06 88888.00 2014-12-27 05:45:51.412 361 11924.66 133.93 52590.07 88888.00 2014-12-27 05:45:51.912 361 11924.74 133.92 52590.07 88888.00 2014-12-27 05:45:52.412 361 11924.77 133.94 52590.06 88888.00 2014-12-27 05:45:52.912 361 11924.72 133.94 52590.06 88888.00 2014-12-27 05:45:53.412 361 11924.68 133.93 52590.09 88888.00 2014-12-27 05:45:53.912 361 11924.71 133.96 52590.10 88888.00 2014-12-27 05:45:54.412 361 11924.71 133.95 52590.12 88888.00 2014-12-27 05:45:54.912 361 11924.72 133.95 52590.10 88888.00 2014-12-27 05:45:55.412 361 11924.73 133.87 52590.03 88888.00 2014-12-27 05:45:55.912 361 11924.77 133.82 52590.04 88888.00 2014-12-27 05:45:56.412 361 11924.76 133.80 52590.07 88888.00 2014-12-27 05:45:56.912 361 11924.77 133.80 52590.07 88888.00 2014-12-27 05:45:57.413 361 11924.74 133.82 52590.07 88888.00 2014-12-27 05:45:57.913 361 11924.73 133.84 52590.03 88888.00 2014-12-27 05:45:58.413 361 11924.70 133.85 52590.02 88888.00 2014-12-27 05:45:58.913 361 11924.63 133.87 52590.02 88888.00 2014-12-27 05:45:59.413 361 11924.63 133.86 52590.04 88888.00 2014-12-27 05:45:59.913 361 11924.63 133.86 52590.06 88888.00 2014-12-27 05:46:00.413 361 11924.60 133.89 52590.07 88888.00 2014-12-27 05:46:00.913 361 11924.65 133.92 52590.05 88888.00 2014-12-27 05:46:01.413 361 11924.67 133.87 52590.02 88888.00 2014-12-27 05:46:01.913 361 11924.75 133.84 52590.05 88888.00 2014-12-27 05:46:02.413 361 11924.72 133.86 52590.04 88888.00 2014-12-27 05:46:02.913 361 11924.70 133.87 52589.98 88888.00 2014-12-27 05:46:03.413 361 11924.68 133.87 52589.97 88888.00 2014-12-27 05:46:03.913 361 11924.67 133.88 52589.96 88888.00 2014-12-27 05:46:04.413 361 11924.62 133.90 52589.94 88888.00 2014-12-27 05:46:04.913 361 11924.60 133.94 52589.96 88888.00 2014-12-27 05:46:05.413 361 11924.60 133.95 52589.94 88888.00 2014-12-27 05:46:05.913 361 11924.60 133.98 52589.90 88888.00 2014-12-27 05:46:06.413 361 11924.65 134.00 52589.85 88888.00 2014-12-27 05:46:06.913 361 11924.67 134.03 52589.84 88888.00 2014-12-27 05:46:07.413 361 11924.64 134.00 52589.86 88888.00 2014-12-27 05:46:07.913 361 11924.60 133.95 52589.87 88888.00 2014-12-27 05:46:08.413 361 11924.60 133.95 52589.89 88888.00 2014-12-27 05:46:08.913 361 11924.65 133.97 52589.90 88888.00 2014-12-27 05:46:09.413 361 11924.65 133.96 52589.89 88888.00 2014-12-27 05:46:09.913 361 11924.66 133.95 52589.92 88888.00 2014-12-27 05:46:10.413 361 11924.65 133.96 52589.95 88888.00 2014-12-27 05:46:10.913 361 11924.64 133.98 52589.94 88888.00 2014-12-27 05:46:11.413 361 11924.58 133.96 52589.95 88888.00 2014-12-27 05:46:11.913 361 11924.58 133.95 52589.89 88888.00 2014-12-27 05:46:12.413 361 11924.59 133.95 52589.85 88888.00 2014-12-27 05:46:12.913 361 11924.65 133.97 52589.86 88888.00 2014-12-27 05:46:13.413 361 11924.68 134.00 52589.85 88888.00 2014-12-27 05:46:13.913 361 11924.65 133.98 52589.87 88888.00 2014-12-27 05:46:14.413 361 11924.64 134.00 52589.86 88888.00 2014-12-27 05:46:14.913 361 11924.66 134.04 52589.80 88888.00 2014-12-27 05:46:15.413 361 11924.65 133.99 52589.80 88888.00 2014-12-27 05:46:15.913 361 11924.70 134.00 52589.80 88888.00 2014-12-27 05:46:16.413 361 11924.66 134.03 52589.81 88888.00 2014-12-27 05:46:16.913 361 11924.73 133.94 52589.79 88888.00 2014-12-27 05:46:17.413 361 11924.73 133.90 52589.79 88888.00 2014-12-27 05:46:17.913 361 11924.73 133.95 52589.80 88888.00 2014-12-27 05:46:18.413 361 11924.75 133.97 52589.81 88888.00 2014-12-27 05:46:18.913 361 11924.76 133.96 52589.80 88888.00 2014-12-27 05:46:19.413 361 11924.75 133.92 52589.80 88888.00 2014-12-27 05:46:19.913 361 11924.76 133.94 52589.80 88888.00 2014-12-27 05:46:20.413 361 11924.80 133.94 52589.79 88888.00 2014-12-27 05:46:20.913 361 11924.80 133.92 52589.80 88888.00 2014-12-27 05:46:21.413 361 11924.79 133.92 52589.83 88888.00 2014-12-27 05:46:21.913 361 11924.77 133.93 52589.83 88888.00 2014-12-27 05:46:22.413 361 11924.76 133.94 52589.79 88888.00 2014-12-27 05:46:22.913 361 11924.75 133.92 52589.75 88888.00 2014-12-27 05:46:23.413 361 11924.75 133.95 52589.83 88888.00 2014-12-27 05:46:23.913 361 11924.74 133.97 52589.84 88888.00 2014-12-27 05:46:24.413 361 11924.79 134.00 52589.79 88888.00 2014-12-27 05:46:24.913 361 11924.82 134.04 52589.81 88888.00 2014-12-27 05:46:25.413 361 11924.81 133.99 52589.83 88888.00 2014-12-27 05:46:25.913 361 11924.76 133.96 52589.80 88888.00 2014-12-27 05:46:26.413 361 11924.82 133.96 52589.81 88888.00 2014-12-27 05:46:26.913 361 11924.80 133.98 52589.79 88888.00 2014-12-27 05:46:27.413 361 11924.82 133.95 52589.72 88888.00 2014-12-27 05:46:27.913 361 11924.80 133.95 52589.75 88888.00 2014-12-27 05:46:28.413 361 11924.82 133.97 52589.77 88888.00 2014-12-27 05:46:28.913 361 11924.88 133.95 52589.80 88888.00 2014-12-27 05:46:29.413 361 11924.88 133.94 52589.81 88888.00 2014-12-27 05:46:29.913 361 11924.85 133.96 52589.85 88888.00 2014-12-27 05:46:30.413 361 11924.81 133.98 52589.84 88888.00 2014-12-27 05:46:30.913 361 11924.79 133.96 52589.81 88888.00 2014-12-27 05:46:31.413 361 11924.73 133.93 52589.78 88888.00 2014-12-27 05:46:31.913 361 11924.68 133.96 52589.77 88888.00 2014-12-27 05:46:32.413 361 11924.68 133.95 52589.77 88888.00 2014-12-27 05:46:32.913 361 11924.68 133.95 52589.76 88888.00 2014-12-27 05:46:33.413 361 11924.68 133.96 52589.78 88888.00 2014-12-27 05:46:33.913 361 11924.70 133.95 52589.77 88888.00 2014-12-27 05:46:34.413 361 11924.75 133.92 52589.78 88888.00 2014-12-27 05:46:34.913 361 11924.75 133.93 52589.79 88888.00 2014-12-27 05:46:35.413 361 11924.75 133.96 52589.77 88888.00 2014-12-27 05:46:35.913 361 11924.74 133.95 52589.76 88888.00 2014-12-27 05:46:36.413 361 11924.79 133.96 52589.75 88888.00 2014-12-27 05:46:36.913 361 11924.81 133.97 52589.77 88888.00 2014-12-27 05:46:37.413 361 11924.81 133.98 52589.77 88888.00 2014-12-27 05:46:37.913 361 11924.81 133.98 52589.71 88888.00 2014-12-27 05:46:38.413 361 11924.79 133.96 52589.71 88888.00 2014-12-27 05:46:38.913 361 11924.83 133.97 52589.74 88888.00 2014-12-27 05:46:39.413 361 11924.89 133.96 52589.77 88888.00 2014-12-27 05:46:39.913 361 11924.91 133.97 52589.80 88888.00 2014-12-27 05:46:40.413 361 11924.88 133.90 52589.79 88888.00 2014-12-27 05:46:40.913 361 11924.86 133.93 52589.72 88888.00 2014-12-27 05:46:41.413 361 11924.91 133.93 52589.74 88888.00 2014-12-27 05:46:41.913 361 11924.88 133.94 52589.74 88888.00 2014-12-27 05:46:42.413 361 11924.90 133.93 52589.72 88888.00 2014-12-27 05:46:42.913 361 11924.94 133.95 52589.76 88888.00 2014-12-27 05:46:43.413 361 11924.93 133.93 52589.78 88888.00 2014-12-27 05:46:43.913 361 11924.92 133.93 52589.79 88888.00 2014-12-27 05:46:44.413 361 11924.86 133.92 52589.80 88888.00 2014-12-27 05:46:44.913 361 11924.89 133.90 52589.83 88888.00 2014-12-27 05:46:45.413 361 11924.94 133.89 52589.80 88888.00 2014-12-27 05:46:45.913 361 11924.98 133.87 52589.80 88888.00 2014-12-27 05:46:46.413 361 11924.95 133.87 52589.83 88888.00 2014-12-27 05:46:46.913 361 11924.97 133.85 52589.81 88888.00 2014-12-27 05:46:47.413 361 11925.00 133.86 52589.72 88888.00 2014-12-27 05:46:47.913 361 11924.98 133.83 52589.71 88888.00 2014-12-27 05:46:48.413 361 11924.98 133.86 52589.72 88888.00 2014-12-27 05:46:48.913 361 11925.00 133.86 52589.79 88888.00 2014-12-27 05:46:49.413 361 11925.00 133.83 52589.81 88888.00 2014-12-27 05:46:49.913 361 11925.06 133.80 52589.83 88888.00 2014-12-27 05:46:50.413 361 11925.09 133.87 52589.87 88888.00 2014-12-27 05:46:50.913 361 11925.09 133.88 52589.87 88888.00 2014-12-27 05:46:51.413 361 11925.08 133.87 52589.86 88888.00 2014-12-27 05:46:51.913 361 11925.10 133.86 52589.84 88888.00 2014-12-27 05:46:52.413 361 11925.12 133.85 52589.83 88888.00 2014-12-27 05:46:52.913 361 11925.09 133.82 52589.84 88888.00 2014-12-27 05:46:53.413 361 11925.10 133.83 52589.83 88888.00 2014-12-27 05:46:53.913 361 11925.06 133.85 52589.81 88888.00 2014-12-27 05:46:54.413 361 11925.07 133.86 52589.81 88888.00 2014-12-27 05:46:54.913 361 11925.11 133.88 52589.81 88888.00 2014-12-27 05:46:55.413 361 11925.09 133.87 52589.84 88888.00 2014-12-27 05:46:55.913 361 11925.07 133.89 52589.86 88888.00 2014-12-27 05:46:56.413 361 11925.01 133.90 52589.85 88888.00 2014-12-27 05:46:56.913 361 11925.01 133.93 52589.84 88888.00 2014-12-27 05:46:57.413 361 11925.05 133.96 52589.77 88888.00 2014-12-27 05:46:57.913 361 11924.97 133.93 52589.77 88888.00 2014-12-27 05:46:58.413 361 11924.92 133.89 52589.77 88888.00 2014-12-27 05:46:58.913 361 11924.94 133.89 52589.80 88888.00 2014-12-27 05:46:59.413 361 11924.93 133.92 52589.81 88888.00 2014-12-27 05:46:59.913 361 11924.95 133.92 52589.78 88888.00 2014-12-27 05:47:00.413 361 11924.90 133.87 52589.79 88888.00 2014-12-27 05:47:00.913 361 11924.88 133.92 52589.84 88888.00 2014-12-27 05:47:01.413 361 11924.85 133.94 52589.84 88888.00 2014-12-27 05:47:01.913 361 11924.86 133.90 52589.83 88888.00 2014-12-27 05:47:02.413 361 11924.86 133.88 52589.85 88888.00 2014-12-27 05:47:02.913 361 11924.86 133.90 52589.90 88888.00 2014-12-27 05:47:03.413 361 11924.85 133.89 52589.89 88888.00 2014-12-27 05:47:03.913 361 11924.86 133.85 52589.87 88888.00 2014-12-27 05:47:04.413 361 11924.85 133.85 52589.81 88888.00 2014-12-27 05:47:04.913 361 11924.86 133.85 52589.83 88888.00 2014-12-27 05:47:05.413 361 11924.84 133.84 52589.81 88888.00 2014-12-27 05:47:05.913 361 11924.88 133.85 52589.81 88888.00 2014-12-27 05:47:06.413 361 11924.89 133.86 52589.81 88888.00 2014-12-27 05:47:06.913 361 11924.94 133.83 52589.77 88888.00 2014-12-27 05:47:07.413 361 11925.01 133.80 52589.75 88888.00 2014-12-27 05:47:07.913 361 11925.08 133.83 52589.77 88888.00 2014-12-27 05:47:08.413 361 11925.06 133.84 52589.77 88888.00 2014-12-27 05:47:08.913 361 11925.02 133.84 52589.76 88888.00 2014-12-27 05:47:09.413 361 11925.03 133.87 52589.78 88888.00 2014-12-27 05:47:09.913 361 11925.01 133.92 52589.80 88888.00 2014-12-27 05:47:10.413 361 11925.01 133.89 52589.81 88888.00 2014-12-27 05:47:10.913 361 11925.02 133.93 52589.83 88888.00 2014-12-27 05:47:11.413 361 11924.99 133.93 52589.81 88888.00 2014-12-27 05:47:11.913 361 11925.03 133.86 52589.87 88888.00 2014-12-27 05:47:12.413 361 11925.11 133.82 52589.87 88888.00 2014-12-27 05:47:12.913 361 11925.08 133.86 52589.84 88888.00 2014-12-27 05:47:13.413 361 11924.99 133.90 52589.79 88888.00 2014-12-27 05:47:13.913 361 11925.05 133.88 52589.83 88888.00 2014-12-27 05:47:14.413 361 11925.09 133.88 52589.81 88888.00 2014-12-27 05:47:14.913 361 11925.07 133.92 52589.81 88888.00 2014-12-27 05:47:15.413 361 11925.08 133.95 52589.81 88888.00 2014-12-27 05:47:15.913 361 11925.07 133.90 52589.80 88888.00 2014-12-27 05:47:16.413 361 11925.00 133.87 52589.77 88888.00 2014-12-27 05:47:16.913 361 11924.98 133.89 52589.76 88888.00 2014-12-27 05:47:17.413 361 11925.00 133.90 52589.78 88888.00 2014-12-27 05:47:17.913 361 11924.97 133.89 52589.78 88888.00 2014-12-27 05:47:18.413 361 11925.05 133.86 52589.80 88888.00 2014-12-27 05:47:18.913 361 11925.05 133.88 52589.81 88888.00 2014-12-27 05:47:19.413 361 11925.06 133.89 52589.86 88888.00 2014-12-27 05:47:19.913 361 11925.09 133.85 52589.86 88888.00 2014-12-27 05:47:20.413 361 11925.09 133.84 52589.78 88888.00 2014-12-27 05:47:20.913 361 11925.09 133.84 52589.78 88888.00 2014-12-27 05:47:21.413 361 11925.06 133.87 52589.80 88888.00 2014-12-27 05:47:21.913 361 11925.05 133.88 52589.78 88888.00 2014-12-27 05:47:22.413 361 11925.02 133.85 52589.78 88888.00 2014-12-27 05:47:22.913 361 11925.06 133.90 52589.83 88888.00 2014-12-27 05:47:23.413 361 11925.09 133.86 52589.83 88888.00 2014-12-27 05:47:23.913 361 11925.10 133.78 52589.81 88888.00 2014-12-27 05:47:24.413 361 11925.09 133.80 52589.80 88888.00 2014-12-27 05:47:24.913 361 11925.12 133.85 52589.77 88888.00 2014-12-27 05:47:25.413 361 11925.12 133.86 52589.81 88888.00 2014-12-27 05:47:25.913 361 11925.12 133.87 52589.81 88888.00 2014-12-27 05:47:26.413 361 11925.09 133.83 52589.79 88888.00 2014-12-27 05:47:26.913 361 11925.10 133.80 52589.81 88888.00 2014-12-27 05:47:27.413 361 11925.18 133.80 52589.78 88888.00 2014-12-27 05:47:27.913 361 11925.19 133.82 52589.76 88888.00 2014-12-27 05:47:28.413 361 11925.16 133.83 52589.76 88888.00 2014-12-27 05:47:28.913 361 11925.15 133.87 52589.75 88888.00 2014-12-27 05:47:29.413 361 11925.18 133.88 52589.75 88888.00 2014-12-27 05:47:29.913 361 11925.17 133.86 52589.76 88888.00 2014-12-27 05:47:30.413 361 11925.21 133.85 52589.76 88888.00 2014-12-27 05:47:30.913 361 11925.20 133.82 52589.75 88888.00 2014-12-27 05:47:31.413 361 11925.20 133.79 52589.75 88888.00 2014-12-27 05:47:31.913 361 11925.20 133.77 52589.77 88888.00 2014-12-27 05:47:32.413 361 11925.23 133.77 52589.75 88888.00 2014-12-27 05:47:32.913 361 11925.21 133.77 52589.74 88888.00 2014-12-27 05:47:33.413 361 11925.24 133.82 52589.72 88888.00 2014-12-27 05:47:33.913 361 11925.29 133.82 52589.71 88888.00 2014-12-27 05:47:34.413 361 11925.29 133.82 52589.67 88888.00 2014-12-27 05:47:34.913 361 11925.20 133.76 52589.71 88888.00 2014-12-27 05:47:35.413 361 11925.15 133.75 52589.76 88888.00 2014-12-27 05:47:35.913 361 11925.11 133.78 52589.77 88888.00 2014-12-27 05:47:36.413 361 11925.10 133.78 52589.75 88888.00 2014-12-27 05:47:36.913 361 11925.11 133.76 52589.72 88888.00 2014-12-27 05:47:37.413 361 11925.10 133.78 52589.72 88888.00 2014-12-27 05:47:37.913 361 11925.08 133.83 52589.75 88888.00 2014-12-27 05:47:38.413 361 11925.08 133.85 52589.75 88888.00 2014-12-27 05:47:38.913 361 11925.07 133.85 52589.76 88888.00 2014-12-27 05:47:39.413 361 11925.10 133.86 52589.75 88888.00 2014-12-27 05:47:39.913 361 11925.11 133.84 52589.75 88888.00 2014-12-27 05:47:40.413 361 11925.10 133.82 52589.78 88888.00 2014-12-27 05:47:40.913 361 11925.12 133.82 52589.76 88888.00 2014-12-27 05:47:41.413 361 11925.09 133.82 52589.79 88888.00 2014-12-27 05:47:41.913 361 11925.07 133.80 52589.81 88888.00 2014-12-27 05:47:42.413 361 11925.10 133.74 52589.80 88888.00 2014-12-27 05:47:42.913 361 11925.12 133.74 52589.80 88888.00 2014-12-27 05:47:43.413 361 11925.12 133.70 52589.80 88888.00 2014-12-27 05:47:43.913 361 11925.12 133.68 52589.80 88888.00 2014-12-27 05:47:44.413 361 11925.15 133.68 52589.80 88888.00 2014-12-27 05:47:44.913 361 11925.15 133.69 52589.85 88888.00 2014-12-27 05:47:45.413 361 11925.18 133.67 52589.79 88888.00 2014-12-27 05:47:45.913 361 11925.18 133.65 52589.77 88888.00 2014-12-27 05:47:46.413 361 11925.12 133.67 52589.78 88888.00 2014-12-27 05:47:46.913 361 11925.12 133.67 52589.78 88888.00 2014-12-27 05:47:47.413 361 11925.18 133.65 52589.75 88888.00 2014-12-27 05:47:47.913 361 11925.17 133.70 52589.77 88888.00 2014-12-27 05:47:48.413 361 11925.15 133.70 52589.81 88888.00 2014-12-27 05:47:48.913 361 11925.15 133.67 52589.80 88888.00 2014-12-27 05:47:49.413 361 11925.15 133.68 52589.77 88888.00 2014-12-27 05:47:49.913 361 11925.15 133.67 52589.75 88888.00 2014-12-27 05:47:50.413 361 11925.14 133.65 52589.76 88888.00 2014-12-27 05:47:50.913 361 11925.15 133.61 52589.77 88888.00 2014-12-27 05:47:51.413 361 11925.15 133.63 52589.78 88888.00 2014-12-27 05:47:51.913 361 11925.17 133.64 52589.79 88888.00 2014-12-27 05:47:52.413 361 11925.18 133.67 52589.83 88888.00 2014-12-27 05:47:52.913 361 11925.17 133.70 52589.78 88888.00 2014-12-27 05:47:53.413 361 11925.19 133.70 52589.80 88888.00 2014-12-27 05:47:53.913 361 11925.24 133.70 52589.83 88888.00 2014-12-27 05:47:54.413 361 11925.26 133.72 52589.84 88888.00 2014-12-27 05:47:54.913 361 11925.24 133.64 52589.79 88888.00 2014-12-27 05:47:55.413 361 11925.23 133.63 52589.77 88888.00 2014-12-27 05:47:55.913 361 11925.23 133.69 52589.74 88888.00 2014-12-27 05:47:56.413 361 11925.24 133.70 52589.71 88888.00 2014-12-27 05:47:56.913 361 11925.19 133.75 52589.77 88888.00 2014-12-27 05:47:57.413 361 11925.17 133.76 52589.77 88888.00 2014-12-27 05:47:57.913 361 11925.21 133.77 52589.78 88888.00 2014-12-27 05:47:58.413 361 11925.23 133.78 52589.76 88888.00 2014-12-27 05:47:58.913 361 11925.23 133.78 52589.79 88888.00 2014-12-27 05:47:59.413 361 11925.18 133.75 52589.80 88888.00 2014-12-27 05:47:59.913 361 11925.20 133.72 52589.79 88888.00 2014-12-27 05:48:00.413 361 11925.19 133.70 52589.75 88888.00 2014-12-27 05:48:00.913 361 11925.18 133.73 52589.75 88888.00 2014-12-27 05:48:01.413 361 11925.20 133.74 52589.75 88888.00 2014-12-27 05:48:01.913 361 11925.18 133.72 52589.76 88888.00 2014-12-27 05:48:02.413 361 11925.17 133.73 52589.80 88888.00 2014-12-27 05:48:02.913 361 11925.19 133.76 52589.79 88888.00 2014-12-27 05:48:03.413 361 11925.18 133.76 52589.81 88888.00 2014-12-27 05:48:03.913 361 11925.20 133.72 52589.81 88888.00 2014-12-27 05:48:04.413 361 11925.25 133.73 52589.80 88888.00 2014-12-27 05:48:04.913 361 11925.21 133.74 52589.84 88888.00 2014-12-27 05:48:05.413 361 11925.16 133.73 52589.84 88888.00 2014-12-27 05:48:05.913 361 11925.15 133.69 52589.83 88888.00 2014-12-27 05:48:06.413 361 11925.15 133.67 52589.79 88888.00 2014-12-27 05:48:06.913 361 11925.15 133.69 52589.76 88888.00 2014-12-27 05:48:07.413 361 11925.14 133.66 52589.75 88888.00 2014-12-27 05:48:07.913 361 11925.15 133.64 52589.72 88888.00 2014-12-27 05:48:08.413 361 11925.16 133.63 52589.76 88888.00 2014-12-27 05:48:08.913 361 11925.15 133.63 52589.77 88888.00 2014-12-27 05:48:09.413 361 11925.14 133.64 52589.78 88888.00 2014-12-27 05:48:09.913 361 11925.11 133.60 52589.78 88888.00 2014-12-27 05:48:10.413 361 11925.16 133.60 52589.79 88888.00 2014-12-27 05:48:10.913 361 11925.16 133.64 52589.77 88888.00 2014-12-27 05:48:11.413 361 11925.15 133.65 52589.78 88888.00 2014-12-27 05:48:11.913 361 11925.17 133.66 52589.81 88888.00 2014-12-27 05:48:12.413 361 11925.17 133.65 52589.80 88888.00 2014-12-27 05:48:12.913 361 11925.14 133.64 52589.80 88888.00 2014-12-27 05:48:13.413 361 11925.15 133.60 52589.80 88888.00 2014-12-27 05:48:13.913 361 11925.12 133.58 52589.81 88888.00 2014-12-27 05:48:14.413 361 11925.09 133.56 52589.76 88888.00 2014-12-27 05:48:14.913 361 11925.09 133.57 52589.75 88888.00 2014-12-27 05:48:15.413 361 11925.08 133.56 52589.74 88888.00 2014-12-27 05:48:15.913 361 11925.10 133.55 52589.70 88888.00 2014-12-27 05:48:16.413 361 11925.07 133.56 52589.74 88888.00 2014-12-27 05:48:16.913 361 11925.07 133.56 52589.72 88888.00 2014-12-27 05:48:17.413 361 11925.09 133.53 52589.72 88888.00 2014-12-27 05:48:17.913 361 11925.11 133.51 52589.70 88888.00 2014-12-27 05:48:18.413 361 11925.09 133.54 52589.68 88888.00 2014-12-27 05:48:18.913 361 11925.02 133.55 52589.71 88888.00 2014-12-27 05:48:19.413 361 11925.07 133.57 52589.71 88888.00 2014-12-27 05:48:19.913 361 11925.07 133.51 52589.69 88888.00 2014-12-27 05:48:20.413 361 11925.07 133.54 52589.71 88888.00 2014-12-27 05:48:20.913 361 11925.07 133.50 52589.78 88888.00 2014-12-27 05:48:21.413 361 11925.08 133.51 52589.76 88888.00 2014-12-27 05:48:21.913 361 11925.10 133.57 52589.71 88888.00 2014-12-27 05:48:22.413 361 11925.07 133.57 52589.69 88888.00 2014-12-27 05:48:22.913 361 11925.08 133.58 52589.76 88888.00 2014-12-27 05:48:23.413 361 11925.09 133.59 52589.76 88888.00 2014-12-27 05:48:23.913 361 11925.07 133.58 52589.72 88888.00 2014-12-27 05:48:24.413 361 11925.07 133.59 52589.72 88888.00 2014-12-27 05:48:24.913 361 11925.08 133.63 52589.74 88888.00 2014-12-27 05:48:25.413 361 11925.11 133.65 52589.72 88888.00 2014-12-27 05:48:25.913 361 11925.11 133.63 52589.67 88888.00 2014-12-27 05:48:26.413 361 11925.12 133.61 52589.69 88888.00 2014-12-27 05:48:26.913 361 11925.15 133.63 52589.70 88888.00 2014-12-27 05:48:27.413 361 11925.19 133.65 52589.70 88888.00 2014-12-27 05:48:27.913 361 11925.19 133.68 52589.68 88888.00 2014-12-27 05:48:28.413 361 11925.17 133.73 52589.65 88888.00 2014-12-27 05:48:28.913 361 11925.15 133.74 52589.69 88888.00 2014-12-27 05:48:29.413 361 11925.16 133.70 52589.70 88888.00 2014-12-27 05:48:29.913 361 11925.17 133.69 52589.67 88888.00 2014-12-27 05:48:30.413 361 11925.16 133.73 52589.63 88888.00 2014-12-27 05:48:30.913 361 11925.15 133.75 52589.63 88888.00 2014-12-27 05:48:31.413 361 11925.10 133.76 52589.65 88888.00 2014-12-27 05:48:31.913 361 11925.09 133.77 52589.68 88888.00 2014-12-27 05:48:32.413 361 11925.10 133.83 52589.71 88888.00 2014-12-27 05:48:32.913 361 11925.09 133.84 52589.71 88888.00 2014-12-27 05:48:33.413 361 11925.12 133.80 52589.69 88888.00 2014-12-27 05:48:33.913 361 11925.12 133.80 52589.66 88888.00 2014-12-27 05:48:34.413 361 11925.16 133.77 52589.62 88888.00 2014-12-27 05:48:34.913 361 11925.14 133.78 52589.65 88888.00 2014-12-27 05:48:35.413 361 11925.15 133.79 52589.67 88888.00 2014-12-27 05:48:35.913 361 11925.17 133.79 52589.63 88888.00 2014-12-27 05:48:36.413 361 11925.19 133.82 52589.66 88888.00 2014-12-27 05:48:36.913 361 11925.16 133.82 52589.67 88888.00 2014-12-27 05:48:37.413 361 11925.12 133.83 52589.69 88888.00 2014-12-27 05:48:37.913 361 11925.07 133.80 52589.71 88888.00 2014-12-27 05:48:38.413 361 11925.06 133.80 52589.74 88888.00 2014-12-27 05:48:38.913 361 11925.14 133.79 52589.72 88888.00 2014-12-27 05:48:39.404 361 11925.18 133.79 52589.71 88888.00 2014-12-27 05:48:39.904 361 11925.19 133.77 52589.68 88888.00 2014-12-27 05:48:40.404 361 11925.16 133.74 52589.68 88888.00 2014-12-27 05:48:40.904 361 11925.15 133.74 52589.65 88888.00 2014-12-27 05:48:41.404 361 11925.14 133.73 52589.65 88888.00 2014-12-27 05:48:41.904 361 11925.17 133.70 52589.69 88888.00 2014-12-27 05:48:42.404 361 11925.23 133.74 52589.65 88888.00 2014-12-27 05:48:42.904 361 11925.23 133.78 52589.66 88888.00 2014-12-27 05:48:43.404 361 11925.18 133.76 52589.65 88888.00 2014-12-27 05:48:43.904 361 11925.18 133.72 52589.69 88888.00 2014-12-27 05:48:44.404 361 11925.21 133.75 52589.67 88888.00 2014-12-27 05:48:44.904 361 11925.19 133.79 52589.62 88888.00 2014-12-27 05:48:45.404 361 11925.19 133.80 52589.61 88888.00 2014-12-27 05:48:45.904 361 11925.17 133.77 52589.60 88888.00 2014-12-27 05:48:46.404 361 11925.19 133.75 52589.57 88888.00 2014-12-27 05:48:46.904 361 11925.19 133.73 52589.57 88888.00 2014-12-27 05:48:47.404 361 11925.21 133.75 52589.60 88888.00 2014-12-27 05:48:47.904 361 11925.24 133.83 52589.63 88888.00 2014-12-27 05:48:48.404 361 11925.23 133.84 52589.62 88888.00 2014-12-27 05:48:48.904 361 11925.17 133.82 52589.59 88888.00 2014-12-27 05:48:49.404 361 11925.18 133.82 52589.55 88888.00 2014-12-27 05:48:49.904 361 11925.21 133.78 52589.54 88888.00 2014-12-27 05:48:50.404 361 11925.24 133.74 52589.55 88888.00 2014-12-27 05:48:50.904 361 11925.26 133.77 52589.52 88888.00 2014-12-27 05:48:51.404 361 11925.28 133.78 52589.52 88888.00 2014-12-27 05:48:51.904 361 11925.26 133.74 52589.60 88888.00 2014-12-27 05:48:52.404 361 11925.23 133.74 52589.62 88888.00 2014-12-27 05:48:52.904 361 11925.19 133.79 52589.55 88888.00 2014-12-27 05:48:53.404 361 11925.19 133.83 52589.53 88888.00 2014-12-27 05:48:53.904 361 11925.16 133.79 52589.52 88888.00 2014-12-27 05:48:54.404 361 11925.14 133.77 52589.53 88888.00 2014-12-27 05:48:54.904 361 11925.16 133.76 52589.50 88888.00 2014-12-27 05:48:55.404 361 11925.11 133.79 52589.52 88888.00 2014-12-27 05:48:55.904 361 11925.11 133.83 52589.58 88888.00 2014-12-27 05:48:56.404 361 11925.16 133.77 52589.63 88888.00 2014-12-27 05:48:56.904 361 11925.21 133.77 52589.63 88888.00 2014-12-27 05:48:57.404 361 11925.27 133.77 52589.65 88888.00 2014-12-27 05:48:57.904 361 11925.28 133.82 52589.66 88888.00 2014-12-27 05:48:58.404 361 11925.27 133.84 52589.61 88888.00 2014-12-27 05:48:58.904 361 11925.28 133.89 52589.57 88888.00 2014-12-27 05:48:59.404 361 11925.27 133.92 52589.58 88888.00 2014-12-27 05:48:59.904 361 11925.19 133.89 52589.59 88888.00 2014-12-27 05:49:00.404 361 11925.16 133.88 52589.59 88888.00 2014-12-27 05:49:00.904 361 11925.16 133.90 52589.55 88888.00 2014-12-27 05:49:01.404 361 11925.17 133.89 52589.54 88888.00 2014-12-27 05:49:01.904 361 11925.15 133.87 52589.54 88888.00 2014-12-27 05:49:02.404 361 11925.14 133.85 52589.55 88888.00 2014-12-27 05:49:02.904 361 11925.14 133.82 52589.59 88888.00 2014-12-27 05:49:03.404 361 11925.18 133.80 52589.55 88888.00 2014-12-27 05:49:03.904 361 11925.19 133.85 52589.57 88888.00 2014-12-27 05:49:04.404 361 11925.23 133.86 52589.59 88888.00 2014-12-27 05:49:04.904 361 11925.26 133.79 52589.61 88888.00 2014-12-27 05:49:05.404 361 11925.26 133.79 52589.63 88888.00 2014-12-27 05:49:05.904 361 11925.20 133.80 52589.62 88888.00 2014-12-27 05:49:06.404 361 11925.17 133.86 52589.62 88888.00 2014-12-27 05:49:06.904 361 11925.19 133.90 52589.62 88888.00 2014-12-27 05:49:07.404 361 11925.19 133.88 52589.62 88888.00 2014-12-27 05:49:07.904 361 11925.23 133.87 52589.61 88888.00 2014-12-27 05:49:08.404 361 11925.25 133.85 52589.60 88888.00 2014-12-27 05:49:08.904 361 11925.23 133.84 52589.58 88888.00 2014-12-27 05:49:09.404 361 11925.25 133.79 52589.57 88888.00 2014-12-27 05:49:09.904 361 11925.25 133.83 52589.59 88888.00 2014-12-27 05:49:10.404 361 11925.26 133.83 52589.57 88888.00 2014-12-27 05:49:10.904 361 11925.26 133.82 52589.55 88888.00 2014-12-27 05:49:11.404 361 11925.20 133.83 52589.58 88888.00 2014-12-27 05:49:11.904 361 11925.18 133.83 52589.57 88888.00 2014-12-27 05:49:12.404 361 11925.18 133.84 52589.53 88888.00 2014-12-27 05:49:12.904 361 11925.19 133.84 52589.54 88888.00 2014-12-27 05:49:13.404 361 11925.27 133.87 52589.54 88888.00 2014-12-27 05:49:13.904 361 11925.29 133.87 52589.58 88888.00 2014-12-27 05:49:14.404 361 11925.28 133.86 52589.59 88888.00 2014-12-27 05:49:14.904 361 11925.30 133.87 52589.59 88888.00 2014-12-27 05:49:15.404 361 11925.26 133.90 52589.58 88888.00 2014-12-27 05:49:15.904 361 11925.24 134.00 52589.57 88888.00 2014-12-27 05:49:16.404 361 11925.24 134.02 52589.60 88888.00 2014-12-27 05:49:16.904 361 11925.17 134.00 52589.60 88888.00 2014-12-27 05:49:17.404 361 11925.11 133.99 52589.60 88888.00 2014-12-27 05:49:17.904 361 11925.11 133.97 52589.62 88888.00 2014-12-27 05:49:18.404 361 11925.15 133.94 52589.59 88888.00 2014-12-27 05:49:18.904 361 11925.15 133.97 52589.58 88888.00 2014-12-27 05:49:19.404 361 11925.15 133.98 52589.61 88888.00 2014-12-27 05:49:19.904 361 11925.17 134.02 52589.62 88888.00 2014-12-27 05:49:20.404 361 11925.16 134.05 52589.61 88888.00 2014-12-27 05:49:20.904 361 11925.14 134.03 52589.60 88888.00 2014-12-27 05:49:21.404 361 11925.07 134.04 52589.60 88888.00 2014-12-27 05:49:21.904 361 11925.11 134.04 52589.60 88888.00 2014-12-27 05:49:22.404 361 11925.15 134.06 52589.60 88888.00 2014-12-27 05:49:22.904 361 11925.14 134.11 52589.57 88888.00 2014-12-27 05:49:23.404 361 11925.10 134.13 52589.55 88888.00 2014-12-27 05:49:23.904 361 11925.06 134.12 52589.54 88888.00 2014-12-27 05:49:24.404 361 11925.09 134.15 52589.52 88888.00 2014-12-27 05:49:24.904 361 11925.11 134.18 52589.50 88888.00 2014-12-27 05:49:25.404 361 11925.06 134.17 52589.48 88888.00 2014-12-27 05:49:25.904 361 11925.03 134.15 52589.48 88888.00 2014-12-27 05:49:26.404 361 11925.02 134.17 52589.46 88888.00 2014-12-27 05:49:26.904 361 11925.03 134.16 52589.45 88888.00 2014-12-27 05:49:27.404 361 11925.05 134.12 52589.49 88888.00 2014-12-27 05:49:27.904 361 11925.08 134.07 52589.52 88888.00 2014-12-27 05:49:28.404 361 11925.14 134.07 52589.50 88888.00 2014-12-27 05:49:28.904 361 11925.20 134.04 52589.50 88888.00 2014-12-27 05:49:29.404 361 11925.20 134.05 52589.52 88888.00 2014-12-27 05:49:29.904 361 11925.17 134.07 52589.50 88888.00 2014-12-27 05:49:30.404 361 11925.14 134.06 52589.49 88888.00 2014-12-27 05:49:30.904 361 11925.16 134.07 52589.53 88888.00 2014-12-27 05:49:31.404 361 11925.15 134.08 52589.51 88888.00 2014-12-27 05:49:31.904 361 11925.12 134.09 52589.51 88888.00 2014-12-27 05:49:32.404 361 11925.09 134.05 52589.44 88888.00 2014-12-27 05:49:32.904 361 11925.11 134.04 52589.42 88888.00 2014-12-27 05:49:33.404 361 11925.14 134.06 52589.44 88888.00 2014-12-27 05:49:33.904 361 11925.15 134.07 52589.43 88888.00 2014-12-27 05:49:34.404 361 11925.15 134.06 52589.45 88888.00 2014-12-27 05:49:34.904 361 11925.15 134.06 52589.43 88888.00 2014-12-27 05:49:35.404 361 11925.17 134.04 52589.44 88888.00 2014-12-27 05:49:35.904 361 11925.19 134.03 52589.46 88888.00 2014-12-27 05:49:36.404 361 11925.23 134.03 52589.49 88888.00 2014-12-27 05:49:36.904 361 11925.23 134.04 52589.49 88888.00 2014-12-27 05:49:37.404 361 11925.28 134.08 52589.46 88888.00 2014-12-27 05:49:37.904 361 11925.30 134.09 52589.41 88888.00 2014-12-27 05:49:38.404 361 11925.28 134.09 52589.44 88888.00 2014-12-27 05:49:38.904 361 11925.32 134.07 52589.46 88888.00 2014-12-27 05:49:39.404 361 11925.32 134.08 52589.44 88888.00 2014-12-27 05:49:39.904 361 11925.33 134.03 52589.45 88888.00 2014-12-27 05:49:40.404 361 11925.30 134.00 52589.46 88888.00 2014-12-27 05:49:40.904 361 11925.26 134.00 52589.45 88888.00 2014-12-27 05:49:41.404 361 11925.29 134.04 52589.42 88888.00 2014-12-27 05:49:41.904 361 11925.30 134.07 52589.40 88888.00 2014-12-27 05:49:42.404 361 11925.24 134.06 52589.39 88888.00 2014-12-27 05:49:42.904 361 11925.28 134.07 52589.39 88888.00 2014-12-27 05:49:43.404 361 11925.27 134.09 52589.43 88888.00 2014-12-27 05:49:43.904 361 11925.24 134.09 52589.44 88888.00 2014-12-27 05:49:44.404 361 11925.25 134.09 52589.45 88888.00 2014-12-27 05:49:44.904 361 11925.26 134.07 52589.44 88888.00 2014-12-27 05:49:45.404 361 11925.30 134.07 52589.46 88888.00 2014-12-27 05:49:45.904 361 11925.36 134.07 52589.45 88888.00 2014-12-27 05:49:46.404 361 11925.37 134.06 52589.46 88888.00 2014-12-27 05:49:46.904 361 11925.35 134.03 52589.45 88888.00 2014-12-27 05:49:47.404 361 11925.33 134.02 52589.45 88888.00 2014-12-27 05:49:47.904 361 11925.33 134.11 52589.46 88888.00 2014-12-27 05:49:48.404 361 11925.33 134.11 52589.46 88888.00 2014-12-27 05:49:48.904 361 11925.35 134.09 52589.48 88888.00 2014-12-27 05:49:49.404 361 11925.35 134.07 52589.46 88888.00 2014-12-27 05:49:49.904 361 11925.36 134.08 52589.45 88888.00 2014-12-27 05:49:50.404 361 11925.35 134.11 52589.44 88888.00 2014-12-27 05:49:50.904 361 11925.32 134.11 52589.45 88888.00 2014-12-27 05:49:51.404 361 11925.33 134.11 52589.49 88888.00 2014-12-27 05:49:51.904 361 11925.34 134.13 52589.53 88888.00 2014-12-27 05:49:52.404 361 11925.33 134.13 52589.53 88888.00 2014-12-27 05:49:52.904 361 11925.35 134.11 52589.53 88888.00 2014-12-27 05:49:53.404 361 11925.32 134.11 52589.46 88888.00 2014-12-27 05:49:53.904 361 11925.33 134.08 52589.46 88888.00 2014-12-27 05:49:54.404 361 11925.37 134.02 52589.46 88888.00 2014-12-27 05:49:54.904 361 11925.36 134.03 52589.48 88888.00 2014-12-27 05:49:55.404 361 11925.30 134.08 52589.50 88888.00 2014-12-27 05:49:55.904 361 11925.33 134.09 52589.49 88888.00 2014-12-27 05:49:56.404 361 11925.26 134.09 52589.46 88888.00 2014-12-27 05:49:56.904 361 11925.23 134.03 52589.48 88888.00 2014-12-27 05:49:57.404 361 11925.20 133.98 52589.48 88888.00 2014-12-27 05:49:57.904 361 11925.17 133.95 52589.48 88888.00 2014-12-27 05:49:58.404 361 11925.19 133.93 52589.48 88888.00 2014-12-27 05:49:58.904 361 11925.26 133.95 52589.50 88888.00 2014-12-27 05:49:59.404 361 11925.25 133.93 52589.49 88888.00 2014-12-27 05:49:59.904 361 11925.24 133.97 52589.46 88888.00 2014-12-27 05:50:00.404 361 11925.28 133.99 52589.45 88888.00 2014-12-27 05:50:00.904 361 11925.26 134.02 52589.45 88888.00 2014-12-27 05:50:01.404 361 11925.23 134.00 52589.45 88888.00 2014-12-27 05:50:01.904 361 11925.27 133.97 52589.44 88888.00 2014-12-27 05:50:02.404 361 11925.28 133.94 52589.42 88888.00 2014-12-27 05:50:02.904 361 11925.24 133.94 52589.40 88888.00 2014-12-27 05:50:03.404 361 11925.19 133.96 52589.40 88888.00 2014-12-27 05:50:03.904 361 11925.24 133.94 52589.41 88888.00 2014-12-27 05:50:04.404 361 11925.26 133.93 52589.41 88888.00 2014-12-27 05:50:04.904 361 11925.26 133.92 52589.40 88888.00 2014-12-27 05:50:05.404 361 11925.29 133.88 52589.41 88888.00 2014-12-27 05:50:05.904 361 11925.26 133.89 52589.37 88888.00 2014-12-27 05:50:06.404 361 11925.28 133.92 52589.37 88888.00 2014-12-27 05:50:06.904 361 11925.30 133.88 52589.40 88888.00 2014-12-27 05:50:07.404 361 11925.33 133.88 52589.41 88888.00 2014-12-27 05:50:07.904 361 11925.35 133.96 52589.41 88888.00 2014-12-27 05:50:08.404 361 11925.36 133.97 52589.44 88888.00 2014-12-27 05:50:08.904 361 11925.36 133.95 52589.46 88888.00 2014-12-27 05:50:09.404 361 11925.33 133.93 52589.44 88888.00 2014-12-27 05:50:09.904 361 11925.29 133.89 52589.44 88888.00 2014-12-27 05:50:10.404 361 11925.30 133.86 52589.43 88888.00 2014-12-27 05:50:10.904 361 11925.32 133.87 52589.37 88888.00 2014-12-27 05:50:11.404 361 11925.36 133.85 52589.36 88888.00 2014-12-27 05:50:11.904 361 11925.36 133.78 52589.41 88888.00 2014-12-27 05:50:12.404 361 11925.38 133.78 52589.44 88888.00 2014-12-27 05:50:12.904 361 11925.37 133.85 52589.45 88888.00 2014-12-27 05:50:13.404 361 11925.41 133.89 52589.42 88888.00 2014-12-27 05:50:13.904 361 11925.44 133.90 52589.43 88888.00 2014-12-27 05:50:14.404 361 11925.37 133.89 52589.45 88888.00 2014-12-27 05:50:14.904 361 11925.36 133.88 52589.41 88888.00 2014-12-27 05:50:15.404 361 11925.37 133.89 52589.39 88888.00 2014-12-27 05:50:15.904 361 11925.37 133.88 52589.42 88888.00 2014-12-27 05:50:16.404 361 11925.36 133.88 52589.48 88888.00 2014-12-27 05:50:16.904 361 11925.32 133.86 52589.46 88888.00 2014-12-27 05:50:17.404 361 11925.34 133.87 52589.49 88888.00 2014-12-27 05:50:17.904 361 11925.35 133.85 52589.50 88888.00 2014-12-27 05:50:18.404 361 11925.35 133.84 52589.48 88888.00 2014-12-27 05:50:18.904 361 11925.34 133.79 52589.43 88888.00 2014-12-27 05:50:19.404 361 11925.33 133.82 52589.40 88888.00 2014-12-27 05:50:19.904 361 11925.35 133.82 52589.41 88888.00 2014-12-27 05:50:20.404 361 11925.36 133.86 52589.41 88888.00 2014-12-27 05:50:20.904 361 11925.36 133.89 52589.39 88888.00 2014-12-27 05:50:21.404 361 11925.38 133.90 52589.42 88888.00 2014-12-27 05:50:21.904 361 11925.41 133.89 52589.41 88888.00 2014-12-27 05:50:22.404 361 11925.44 133.89 52589.41 88888.00 2014-12-27 05:50:22.904 361 11925.41 133.88 52589.41 88888.00 2014-12-27 05:50:23.404 361 11925.40 133.92 52589.39 88888.00 2014-12-27 05:50:23.904 361 11925.38 133.94 52589.36 88888.00 2014-12-27 05:50:24.404 361 11925.40 133.95 52589.37 88888.00 2014-12-27 05:50:24.904 361 11925.43 133.96 52589.40 88888.00 2014-12-27 05:50:25.404 361 11925.41 133.93 52589.39 88888.00 2014-12-27 05:50:25.904 361 11925.36 133.92 52589.37 88888.00 2014-12-27 05:50:26.404 361 11925.40 133.90 52589.35 88888.00 2014-12-27 05:50:26.904 361 11925.42 133.94 52589.33 88888.00 2014-12-27 05:50:27.404 361 11925.42 133.90 52589.27 88888.00 2014-12-27 05:50:27.904 361 11925.43 133.90 52589.28 88888.00 2014-12-27 05:50:28.404 361 11925.46 133.95 52589.28 88888.00 2014-12-27 05:50:28.904 361 11925.49 133.93 52589.27 88888.00 2014-12-27 05:50:29.404 361 11925.44 133.92 52589.32 88888.00 2014-12-27 05:50:29.904 361 11925.46 133.93 52589.33 88888.00 2014-12-27 05:50:30.404 361 11925.50 133.90 52589.32 88888.00 2014-12-27 05:50:30.904 361 11925.44 133.89 52589.32 88888.00 2014-12-27 05:50:31.404 361 11925.43 133.89 52589.36 88888.00 2014-12-27 05:50:31.904 361 11925.42 133.85 52589.37 88888.00 2014-12-27 05:50:32.404 361 11925.40 133.87 52589.36 88888.00 2014-12-27 05:50:32.904 361 11925.44 133.92 52589.41 88888.00 2014-12-27 05:50:33.404 361 11925.45 133.89 52589.43 88888.00 2014-12-27 05:50:33.904 361 11925.40 133.84 52589.34 88888.00 2014-12-27 05:50:34.404 361 11925.34 133.82 52589.26 88888.00 2014-12-27 05:50:34.904 361 11925.34 133.85 52589.28 88888.00 2014-12-27 05:50:35.404 361 11925.35 133.82 52589.26 88888.00 2014-12-27 05:50:35.904 361 11925.35 133.78 52589.28 88888.00 2014-12-27 05:50:36.404 361 11925.41 133.79 52589.31 88888.00 2014-12-27 05:50:36.904 361 11925.43 133.77 52589.30 88888.00 2014-12-27 05:50:37.404 361 11925.44 133.74 52589.33 88888.00 2014-12-27 05:50:37.904 361 11925.46 133.78 52589.34 88888.00 2014-12-27 05:50:38.404 361 11925.47 133.76 52589.30 88888.00 2014-12-27 05:50:38.904 361 11925.42 133.74 52589.26 88888.00 2014-12-27 05:50:39.404 361 11925.42 133.73 52589.26 88888.00 2014-12-27 05:50:39.904 361 11925.44 133.74 52589.26 88888.00 2014-12-27 05:50:40.404 361 11925.45 133.73 52589.26 88888.00 2014-12-27 05:50:40.904 361 11925.43 133.74 52589.30 88888.00 2014-12-27 05:50:41.404 361 11925.45 133.75 52589.28 88888.00 2014-12-27 05:50:41.904 361 11925.46 133.72 52589.26 88888.00 2014-12-27 05:50:42.404 361 11925.42 133.66 52589.28 88888.00 2014-12-27 05:50:42.904 361 11925.37 133.64 52589.25 88888.00 2014-12-27 05:50:43.404 361 11925.38 133.58 52589.31 88888.00 2014-12-27 05:50:43.904 361 11925.44 133.60 52589.32 88888.00 2014-12-27 05:50:44.404 361 11925.47 133.60 52589.31 88888.00 2014-12-27 05:50:44.904 361 11925.47 133.60 52589.33 88888.00 2014-12-27 05:50:45.404 361 11925.47 133.59 52589.34 88888.00 2014-12-27 05:50:45.904 361 11925.45 133.56 52589.28 88888.00 2014-12-27 05:50:46.404 361 11925.44 133.55 52589.28 88888.00 2014-12-27 05:50:46.904 361 11925.45 133.60 52589.26 88888.00 2014-12-27 05:50:47.404 361 11925.46 133.65 52589.26 88888.00 2014-12-27 05:50:47.904 361 11925.43 133.63 52589.28 88888.00 2014-12-27 05:50:48.404 361 11925.46 133.61 52589.27 88888.00 2014-12-27 05:50:48.904 361 11925.49 133.59 52589.31 88888.00 2014-12-27 05:50:49.404 361 11925.45 133.57 52589.34 88888.00 2014-12-27 05:50:49.904 361 11925.46 133.57 52589.32 88888.00 2014-12-27 05:50:50.404 361 11925.44 133.58 52589.26 88888.00 2014-12-27 05:50:50.904 361 11925.44 133.60 52589.28 88888.00 2014-12-27 05:50:51.404 361 11925.42 133.63 52589.30 88888.00 2014-12-27 05:50:51.904 361 11925.38 133.61 52589.30 88888.00 2014-12-27 05:50:52.404 361 11925.41 133.57 52589.31 88888.00 2014-12-27 05:50:52.904 361 11925.42 133.56 52589.25 88888.00 2014-12-27 05:50:53.404 361 11925.43 133.55 52589.24 88888.00 2014-12-27 05:50:53.904 361 11925.44 133.55 52589.24 88888.00 2014-12-27 05:50:54.404 361 11925.44 133.55 52589.27 88888.00 2014-12-27 05:50:54.904 361 11925.42 133.56 52589.27 88888.00 2014-12-27 05:50:55.404 361 11925.42 133.56 52589.26 88888.00 2014-12-27 05:50:55.904 361 11925.40 133.55 52589.26 88888.00 2014-12-27 05:50:56.404 361 11925.42 133.54 52589.28 88888.00 2014-12-27 05:50:56.904 361 11925.41 133.55 52589.26 88888.00 2014-12-27 05:50:57.404 361 11925.34 133.56 52589.25 88888.00 2014-12-27 05:50:57.904 361 11925.35 133.56 52589.25 88888.00 2014-12-27 05:50:58.404 361 11925.35 133.57 52589.28 88888.00 2014-12-27 05:50:58.904 361 11925.36 133.57 52589.28 88888.00 2014-12-27 05:50:59.404 361 11925.38 133.58 52589.31 88888.00 2014-12-27 05:50:59.904 361 11925.42 133.58 52589.28 88888.00 2014-12-27 05:51:00.404 361 11925.43 133.59 52589.27 88888.00 2014-12-27 05:51:00.904 361 11925.40 133.56 52589.31 88888.00 2014-12-27 05:51:01.404 361 11925.43 133.54 52589.30 88888.00 2014-12-27 05:51:01.904 361 11925.43 133.55 52589.28 88888.00 2014-12-27 05:51:02.404 361 11925.36 133.56 52589.32 88888.00 2014-12-27 05:51:02.904 361 11925.30 133.54 52589.33 88888.00 2014-12-27 05:51:03.404 361 11925.30 133.54 52589.31 88888.00 2014-12-27 05:51:03.904 361 11925.35 133.53 52589.33 88888.00 2014-12-27 05:51:04.404 361 11925.35 133.54 52589.34 88888.00 2014-12-27 05:51:04.904 361 11925.35 133.53 52589.35 88888.00 2014-12-27 05:51:05.404 361 11925.37 133.48 52589.35 88888.00 2014-12-27 05:51:05.904 361 11925.38 133.49 52589.33 88888.00 2014-12-27 05:51:06.404 361 11925.38 133.51 52589.31 88888.00 2014-12-27 05:51:06.904 361 11925.42 133.51 52589.33 88888.00 2014-12-27 05:51:07.404 361 11925.42 133.50 52589.30 88888.00 2014-12-27 05:51:07.904 361 11925.35 133.51 52589.28 88888.00 2014-12-27 05:51:08.404 361 11925.35 133.51 52589.30 88888.00 2014-12-27 05:51:08.904 361 11925.42 133.55 52589.30 88888.00 2014-12-27 05:51:09.404 361 11925.40 133.56 52589.26 88888.00 2014-12-27 05:51:09.904 361 11925.36 133.50 52589.28 88888.00 2014-12-27 05:51:10.404 361 11925.41 133.48 52589.28 88888.00 2014-12-27 05:51:10.904 361 11925.42 133.46 52589.23 88888.00 2014-12-27 05:51:11.404 361 11925.41 133.40 52589.24 88888.00 2014-12-27 05:51:11.904 361 11925.38 133.41 52589.25 88888.00 2014-12-27 05:51:12.404 361 11925.42 133.47 52589.24 88888.00 2014-12-27 05:51:12.904 361 11925.45 133.47 52589.25 88888.00 2014-12-27 05:51:13.404 361 11925.45 133.46 52589.30 88888.00 2014-12-27 05:51:13.904 361 11925.45 133.45 52589.32 88888.00 2014-12-27 05:51:14.404 361 11925.40 133.45 52589.31 88888.00 2014-12-27 05:51:14.904 361 11925.41 133.47 52589.28 88888.00 2014-12-27 05:51:15.404 361 11925.40 133.45 52589.25 88888.00 2014-12-27 05:51:15.904 361 11925.42 133.41 52589.22 88888.00 2014-12-27 05:51:16.404 361 11925.46 133.41 52589.17 88888.00 2014-12-27 05:51:16.904 361 11925.44 133.41 52589.15 88888.00 2014-12-27 05:51:17.404 361 11925.45 133.47 52589.16 88888.00 2014-12-27 05:51:17.904 361 11925.51 133.49 52589.17 88888.00 2014-12-27 05:51:18.404 361 11925.52 133.47 52589.15 88888.00 2014-12-27 05:51:18.904 361 11925.50 133.41 52589.13 88888.00 2014-12-27 05:51:19.404 361 11925.50 133.43 52589.15 88888.00 2014-12-27 05:51:19.904 361 11925.47 133.38 52589.15 88888.00 2014-12-27 05:51:20.404 361 11925.49 133.38 52589.18 88888.00 2014-12-27 05:51:20.904 361 11925.52 133.41 52589.18 88888.00 2014-12-27 05:51:21.404 361 11925.53 133.45 52589.18 88888.00 2014-12-27 05:51:21.904 361 11925.51 133.43 52589.17 88888.00 2014-12-27 05:51:22.404 361 11925.52 133.41 52589.15 88888.00 2014-12-27 05:51:22.904 361 11925.52 133.46 52589.15 88888.00 2014-12-27 05:51:23.404 361 11925.54 133.48 52589.13 88888.00 2014-12-27 05:51:23.904 361 11925.52 133.48 52589.09 88888.00 2014-12-27 05:51:24.404 361 11925.54 133.46 52589.09 88888.00 2014-12-27 05:51:24.904 361 11925.53 133.45 52589.13 88888.00 2014-12-27 05:51:25.404 361 11925.55 133.43 52589.17 88888.00 2014-12-27 05:51:25.904 361 11925.55 133.45 52589.18 88888.00 2014-12-27 05:51:26.404 361 11925.61 133.43 52589.13 88888.00 2014-12-27 05:51:26.904 361 11925.62 133.43 52589.09 88888.00 2014-12-27 05:51:27.404 361 11925.62 133.39 52589.08 88888.00 2014-12-27 05:51:27.904 361 11925.60 133.35 52589.08 88888.00 2014-12-27 05:51:28.404 361 11925.56 133.32 52589.13 88888.00 2014-12-27 05:51:28.904 361 11925.58 133.35 52589.18 88888.00 2014-12-27 05:51:29.405 361 11925.62 133.37 52589.22 88888.00 2014-12-27 05:51:29.905 361 11925.62 133.32 52589.22 88888.00 2014-12-27 05:51:30.405 361 11925.58 133.29 52589.21 88888.00 2014-12-27 05:51:30.905 361 11925.52 133.30 52589.21 88888.00 2014-12-27 05:51:31.405 361 11925.52 133.32 52589.18 88888.00 2014-12-27 05:51:31.905 361 11925.52 133.31 52589.16 88888.00 2014-12-27 05:51:32.405 361 11925.52 133.30 52589.12 88888.00 2014-12-27 05:51:32.905 361 11925.53 133.30 52589.10 88888.00 2014-12-27 05:51:33.405 361 11925.54 133.24 52589.09 88888.00 2014-12-27 05:51:33.905 361 11925.52 133.26 52589.07 88888.00 2014-12-27 05:51:34.405 361 11925.52 133.28 52589.09 88888.00 2014-12-27 05:51:34.905 361 11925.52 133.31 52589.07 88888.00 2014-12-27 05:51:35.405 361 11925.50 133.34 52589.04 88888.00 2014-12-27 05:51:35.905 361 11925.45 133.35 52589.06 88888.00 2014-12-27 05:51:36.405 361 11925.44 133.34 52589.08 88888.00 2014-12-27 05:51:36.905 361 11925.45 133.29 52589.12 88888.00 2014-12-27 05:51:37.405 361 11925.43 133.21 52589.10 88888.00 2014-12-27 05:51:37.905 361 11925.52 133.17 52589.10 88888.00 2014-12-27 05:51:38.405 361 11925.53 133.19 52589.10 88888.00 2014-12-27 05:51:38.905 361 11925.54 133.24 52589.09 88888.00 2014-12-27 05:51:39.405 361 11925.56 133.26 52589.08 88888.00 2014-12-27 05:51:39.905 361 11925.53 133.25 52589.08 88888.00 2014-12-27 05:51:40.405 361 11925.49 133.16 52589.09 88888.00 2014-12-27 05:51:40.905 361 11925.50 133.16 52589.10 88888.00 2014-12-27 05:51:41.405 361 11925.50 133.21 52589.08 88888.00 2014-12-27 05:51:41.905 361 11925.50 133.20 52589.09 88888.00 2014-12-27 05:51:42.405 361 11925.51 133.16 52589.08 88888.00 2014-12-27 05:51:42.905 361 11925.52 133.17 52589.06 88888.00 2014-12-27 05:51:43.405 361 11925.56 133.14 52589.02 88888.00 2014-12-27 05:51:43.905 361 11925.52 133.19 52589.08 88888.00 2014-12-27 05:51:44.405 361 11925.47 133.18 52589.07 88888.00 2014-12-27 05:51:44.905 361 11925.46 133.14 52589.04 88888.00 2014-12-27 05:51:45.405 361 11925.50 133.11 52589.02 88888.00 2014-12-27 05:51:45.905 361 11925.51 133.17 52589.02 88888.00 2014-12-27 05:51:46.405 361 11925.50 133.16 52589.04 88888.00 2014-12-27 05:51:46.905 361 11925.50 133.15 52589.04 88888.00 2014-12-27 05:51:47.405 361 11925.44 133.10 52589.06 88888.00 2014-12-27 05:51:47.905 361 11925.42 133.12 52589.07 88888.00 2014-12-27 05:51:48.405 361 11925.37 133.10 52589.07 88888.00 2014-12-27 05:51:48.905 361 11925.38 133.08 52589.06 88888.00 2014-12-27 05:51:49.405 361 11925.37 133.11 52589.04 88888.00 2014-12-27 05:51:49.905 361 11925.33 133.12 52589.05 88888.00 2014-12-27 05:51:50.405 361 11925.28 133.14 52589.04 88888.00 2014-12-27 05:51:50.905 361 11925.29 133.16 52589.00 88888.00 2014-12-27 05:51:51.405 361 11925.27 133.14 52589.01 88888.00 2014-12-27 05:51:51.905 361 11925.29 133.11 52589.01 88888.00 2014-12-27 05:51:52.405 361 11925.25 133.15 52589.01 88888.00 2014-12-27 05:51:52.905 361 11925.23 133.10 52588.99 88888.00 2014-12-27 05:51:53.405 361 11925.25 133.02 52588.95 88888.00 2014-12-27 05:51:53.905 361 11925.25 132.95 52588.95 88888.00 2014-12-27 05:51:54.405 361 11925.28 133.01 52588.98 88888.00 2014-12-27 05:51:54.905 361 11925.30 133.09 52589.02 88888.00 2014-12-27 05:51:55.405 361 11925.27 133.06 52588.98 88888.00 2014-12-27 05:51:55.905 361 11925.20 133.02 52588.93 88888.00 2014-12-27 05:51:56.405 361 11925.18 132.96 52588.92 88888.00 2014-12-27 05:51:56.905 361 11925.21 132.99 52588.89 88888.00 2014-12-27 05:51:57.405 361 11925.25 133.03 52588.89 88888.00 2014-12-27 05:51:57.905 361 11925.18 133.01 52588.88 88888.00 2014-12-27 05:51:58.405 361 11925.17 133.01 52588.89 88888.00 2014-12-27 05:51:58.905 361 11925.15 133.03 52588.89 88888.00 2014-12-27 05:51:59.405 361 11925.10 133.03 52588.88 88888.00 2014-12-27 05:51:59.905 361 11925.15 133.00 52588.90 88888.00 2014-12-27 05:52:00.405 361 11925.16 132.98 52588.88 88888.00 2014-12-27 05:52:00.905 361 11925.15 132.95 52588.88 88888.00 2014-12-27 05:52:01.405 361 11925.16 133.00 52588.91 88888.00 2014-12-27 05:52:01.905 361 11925.15 133.06 52588.92 88888.00 2014-12-27 05:52:02.405 361 11925.15 132.99 52588.90 88888.00 2014-12-27 05:52:02.905 361 11925.12 133.00 52588.87 88888.00 2014-12-27 05:52:03.405 361 11925.15 133.03 52588.87 88888.00 2014-12-27 05:52:03.905 361 11925.18 132.99 52588.84 88888.00 2014-12-27 05:52:04.405 361 11925.16 132.98 52588.84 88888.00 2014-12-27 05:52:04.905 361 11925.15 132.99 52588.81 88888.00 2014-12-27 05:52:05.405 361 11925.16 132.98 52588.82 88888.00 2014-12-27 05:52:05.905 361 11925.18 133.00 52588.84 88888.00 2014-12-27 05:52:06.405 361 11925.18 133.00 52588.81 88888.00 2014-12-27 05:52:06.905 361 11925.17 133.05 52588.82 88888.00 2014-12-27 05:52:07.405 361 11925.19 133.06 52588.82 88888.00 2014-12-27 05:52:07.905 361 11925.20 133.02 52588.75 88888.00 2014-12-27 05:52:08.405 361 11925.21 133.02 52588.77 88888.00 2014-12-27 05:52:08.905 361 11925.24 133.05 52588.77 88888.00 2014-12-27 05:52:09.405 361 11925.28 133.03 52588.79 88888.00 2014-12-27 05:52:09.905 361 11925.29 133.06 52588.81 88888.00 2014-12-27 05:52:10.405 361 11925.33 133.03 52588.83 88888.00 2014-12-27 05:52:10.905 361 11925.32 133.02 52588.84 88888.00 2014-12-27 05:52:11.405 361 11925.29 133.05 52588.83 88888.00 2014-12-27 05:52:11.905 361 11925.30 133.03 52588.82 88888.00 2014-12-27 05:52:12.405 361 11925.29 133.05 52588.82 88888.00 2014-12-27 05:52:12.905 361 11925.29 133.02 52588.82 88888.00 2014-12-27 05:52:13.405 361 11925.29 133.02 52588.82 88888.00 2014-12-27 05:52:13.905 361 11925.32 133.01 52588.75 88888.00 2014-12-27 05:52:14.405 361 11925.28 133.00 52588.79 88888.00 2014-12-27 05:52:14.905 361 11925.30 133.02 52588.77 88888.00 2014-12-27 05:52:15.405 361 11925.28 133.03 52588.74 88888.00 2014-12-27 05:52:15.905 361 11925.23 133.01 52588.75 88888.00 2014-12-27 05:52:16.405 361 11925.25 132.96 52588.77 88888.00 2014-12-27 05:52:16.905 361 11925.25 132.99 52588.81 88888.00 2014-12-27 05:52:17.405 361 11925.27 133.01 52588.81 88888.00 2014-12-27 05:52:17.905 361 11925.25 133.02 52588.79 88888.00 2014-12-27 05:52:18.405 361 11925.30 133.02 52588.74 88888.00 2014-12-27 05:52:18.905 361 11925.35 133.00 52588.77 88888.00 2014-12-27 05:52:19.405 361 11925.27 132.96 52588.75 88888.00 2014-12-27 05:52:19.905 361 11925.24 133.01 52588.72 88888.00 2014-12-27 05:52:20.405 361 11925.26 133.00 52588.73 88888.00 2014-12-27 05:52:20.905 361 11925.26 132.96 52588.75 88888.00 2014-12-27 05:52:21.405 361 11925.28 132.92 52588.77 88888.00 2014-12-27 05:52:21.905 361 11925.27 132.91 52588.75 88888.00 2014-12-27 05:52:22.405 361 11925.25 132.92 52588.75 88888.00 2014-12-27 05:52:22.905 361 11925.26 132.95 52588.72 88888.00 2014-12-27 05:52:23.405 361 11925.24 132.96 52588.72 88888.00 2014-12-27 05:52:23.905 361 11925.21 132.99 52588.71 88888.00 2014-12-27 05:52:24.405 361 11925.20 132.96 52588.71 88888.00 2014-12-27 05:52:24.905 361 11925.24 132.93 52588.71 88888.00 2014-12-27 05:52:25.405 361 11925.24 132.90 52588.69 88888.00 2014-12-27 05:52:25.905 361 11925.19 132.89 52588.65 88888.00 2014-12-27 05:52:26.405 361 11925.16 132.93 52588.63 88888.00 2014-12-27 05:52:26.905 361 11925.17 132.99 52588.61 88888.00 2014-12-27 05:52:27.405 361 11925.17 132.96 52588.62 88888.00 2014-12-27 05:52:27.905 361 11925.15 132.93 52588.64 88888.00 2014-12-27 05:52:28.405 361 11925.15 132.93 52588.63 88888.00 2014-12-27 05:52:28.905 361 11925.18 132.90 52588.64 88888.00 2014-12-27 05:52:29.405 361 11925.23 132.90 52588.66 88888.00 2014-12-27 05:52:29.905 361 11925.18 132.95 52588.69 88888.00 2014-12-27 05:52:30.405 361 11925.14 132.96 52588.69 88888.00 2014-12-27 05:52:30.905 361 11925.18 132.96 52588.70 88888.00 2014-12-27 05:52:31.405 361 11925.18 132.97 52588.70 88888.00 2014-12-27 05:52:31.905 361 11925.18 132.99 52588.72 88888.00 2014-12-27 05:52:32.405 361 11925.19 132.98 52588.66 88888.00 2014-12-27 05:52:32.905 361 11925.18 132.99 52588.68 88888.00 2014-12-27 05:52:33.405 361 11925.24 132.90 52588.68 88888.00 2014-12-27 05:52:33.905 361 11925.27 132.87 52588.66 88888.00 2014-12-27 05:52:34.405 361 11925.25 132.88 52588.66 88888.00 2014-12-27 05:52:34.905 361 11925.24 132.95 52588.64 88888.00 2014-12-27 05:52:35.405 361 11925.21 132.96 52588.62 88888.00 2014-12-27 05:52:35.905 361 11925.16 132.95 52588.60 88888.00 2014-12-27 05:52:36.405 361 11925.11 132.93 52588.55 88888.00 2014-12-27 05:52:36.905 361 11925.09 132.86 52588.53 88888.00 2014-12-27 05:52:37.405 361 11925.07 132.85 52588.54 88888.00 2014-12-27 05:52:37.905 361 11925.11 132.83 52588.55 88888.00 2014-12-27 05:52:38.405 361 11925.11 132.86 52588.51 88888.00 2014-12-27 05:52:38.905 361 11925.06 132.93 52588.46 88888.00 2014-12-27 05:52:39.405 361 11925.05 132.93 52588.51 88888.00 2014-12-27 05:52:39.905 361 11925.05 132.93 52588.51 88888.00 2014-12-27 05:52:40.405 361 11925.06 132.91 52588.51 88888.00 2014-12-27 05:52:40.905 361 11925.09 132.90 52588.52 88888.00 2014-12-27 05:52:41.405 361 11925.08 132.91 52588.51 88888.00 2014-12-27 05:52:41.905 361 11925.09 132.93 52588.54 88888.00 2014-12-27 05:52:42.405 361 11925.11 132.91 52588.55 88888.00 2014-12-27 05:52:42.905 361 11925.14 132.88 52588.54 88888.00 2014-12-27 05:52:43.405 361 11925.12 132.91 52588.56 88888.00 2014-12-27 05:52:43.905 361 11925.10 132.91 52588.56 88888.00 2014-12-27 05:52:44.405 361 11925.09 132.89 52588.52 88888.00 2014-12-27 05:52:44.905 361 11925.14 132.90 52588.48 88888.00 2014-12-27 05:52:45.405 361 11925.14 132.92 52588.49 88888.00 2014-12-27 05:52:45.905 361 11925.14 132.89 52588.52 88888.00 2014-12-27 05:52:46.405 361 11925.19 132.85 52588.53 88888.00 2014-12-27 05:52:46.905 361 11925.23 132.88 52588.56 88888.00 2014-12-27 05:52:47.405 361 11925.19 132.87 52588.55 88888.00 2014-12-27 05:52:47.905 361 11925.17 132.86 52588.55 88888.00 2014-12-27 05:52:48.405 361 11925.15 132.82 52588.57 88888.00 2014-12-27 05:52:48.905 361 11925.14 132.85 52588.55 88888.00 2014-12-27 05:52:49.405 361 11925.15 132.88 52588.49 88888.00 2014-12-27 05:52:49.905 361 11925.16 132.90 52588.54 88888.00 2014-12-27 05:52:50.405 361 11925.19 132.88 52588.54 88888.00 2014-12-27 05:52:50.905 361 11925.21 132.86 52588.49 88888.00 2014-12-27 05:52:51.405 361 11925.23 132.85 52588.53 88888.00 2014-12-27 05:52:51.905 361 11925.24 132.88 52588.55 88888.00 2014-12-27 05:52:52.405 361 11925.23 132.87 52588.55 88888.00 2014-12-27 05:52:52.905 361 11925.21 132.85 52588.54 88888.00 2014-12-27 05:52:53.405 361 11925.23 132.83 52588.55 88888.00 2014-12-27 05:52:53.905 361 11925.21 132.80 52588.54 88888.00 2014-12-27 05:52:54.405 361 11925.21 132.78 52588.51 88888.00 2014-12-27 05:52:54.905 361 11925.20 132.78 52588.52 88888.00 2014-12-27 05:52:55.405 361 11925.16 132.80 52588.55 88888.00 2014-12-27 05:52:55.905 361 11925.24 132.81 52588.55 88888.00 2014-12-27 05:52:56.405 361 11925.28 132.81 52588.52 88888.00 2014-12-27 05:52:56.905 361 11925.24 132.81 52588.54 88888.00 2014-12-27 05:52:57.405 361 11925.20 132.79 52588.54 88888.00 2014-12-27 05:52:57.905 361 11925.16 132.78 52588.52 88888.00 2014-12-27 05:52:58.405 361 11925.12 132.81 52588.52 88888.00 2014-12-27 05:52:58.905 361 11925.09 132.83 52588.47 88888.00 2014-12-27 05:52:59.405 361 11925.08 132.82 52588.47 88888.00 2014-12-27 05:52:59.905 361 11925.08 132.77 52588.49 88888.00 2014-12-27 05:53:00.405 361 11925.06 132.78 52588.52 88888.00 2014-12-27 05:53:00.905 361 11925.07 132.79 52588.52 88888.00 2014-12-27 05:53:01.405 361 11925.07 132.80 52588.49 88888.00 2014-12-27 05:53:01.905 361 11925.09 132.77 52588.46 88888.00 2014-12-27 05:53:02.405 361 11925.14 132.80 52588.47 88888.00 2014-12-27 05:53:02.905 361 11925.15 132.81 52588.48 88888.00 2014-12-27 05:53:03.405 361 11925.11 132.80 52588.45 88888.00 2014-12-27 05:53:03.905 361 11925.07 132.81 52588.48 88888.00 2014-12-27 05:53:04.405 361 11925.06 132.79 52588.47 88888.00 2014-12-27 05:53:04.905 361 11925.07 132.78 52588.48 88888.00 2014-12-27 05:53:05.405 361 11925.07 132.72 52588.46 88888.00 2014-12-27 05:53:05.905 361 11925.12 132.71 52588.45 88888.00 2014-12-27 05:53:06.405 361 11925.16 132.70 52588.43 88888.00 2014-12-27 05:53:06.905 361 11925.16 132.68 52588.43 88888.00 2014-12-27 05:53:07.405 361 11925.19 132.68 52588.43 88888.00 2014-12-27 05:53:07.905 361 11925.20 132.71 52588.40 88888.00 2014-12-27 05:53:08.405 361 11925.14 132.69 52588.40 88888.00 2014-12-27 05:53:08.905 361 11925.08 132.67 52588.38 88888.00 2014-12-27 05:53:09.405 361 11925.06 132.70 52588.42 88888.00 2014-12-27 05:53:09.905 361 11925.06 132.70 52588.45 88888.00 2014-12-27 05:53:10.405 361 11925.09 132.71 52588.43 88888.00 2014-12-27 05:53:10.905 361 11925.10 132.71 52588.42 88888.00 2014-12-27 05:53:11.405 361 11925.05 132.69 52588.43 88888.00 2014-12-27 05:53:11.905 361 11924.99 132.67 52588.39 88888.00 2014-12-27 05:53:12.405 361 11925.02 132.67 52588.38 88888.00 2014-12-27 05:53:12.905 361 11925.03 132.69 52588.38 88888.00 2014-12-27 05:53:13.405 361 11925.05 132.70 52588.38 88888.00 2014-12-27 05:53:13.905 361 11925.07 132.73 52588.39 88888.00 2014-12-27 05:53:14.405 361 11925.11 132.74 52588.36 88888.00 2014-12-27 05:53:14.905 361 11925.09 132.72 52588.31 88888.00 2014-12-27 05:53:15.405 361 11925.00 132.70 52588.34 88888.00 2014-12-27 05:53:15.905 361 11924.98 132.69 52588.36 88888.00 2014-12-27 05:53:16.405 361 11924.94 132.68 52588.37 88888.00 2014-12-27 05:53:16.905 361 11924.93 132.67 52588.39 88888.00 2014-12-27 05:53:17.405 361 11924.93 132.71 52588.36 88888.00 2014-12-27 05:53:17.905 361 11924.93 132.78 52588.37 88888.00 2014-12-27 05:53:18.405 361 11924.94 132.72 52588.35 88888.00 2014-12-27 05:53:18.905 361 11924.92 132.70 52588.33 88888.00 2014-12-27 05:53:19.405 361 11924.91 132.76 52588.34 88888.00 2014-12-27 05:53:19.905 361 11924.92 132.80 52588.33 88888.00 2014-12-27 05:53:20.405 361 11924.92 132.81 52588.29 88888.00 2014-12-27 05:53:20.905 361 11924.97 132.81 52588.34 88888.00 2014-12-27 05:53:21.405 361 11925.01 132.81 52588.33 88888.00 2014-12-27 05:53:21.905 361 11924.93 132.83 52588.29 88888.00 2014-12-27 05:53:22.405 361 11924.90 132.80 52588.28 88888.00 2014-12-27 05:53:22.905 361 11924.93 132.78 52588.33 88888.00 2014-12-27 05:53:23.405 361 11924.92 132.73 52588.36 88888.00 2014-12-27 05:53:23.905 361 11924.86 132.72 52588.34 88888.00 2014-12-27 05:53:24.405 361 11924.84 132.78 52588.33 88888.00 2014-12-27 05:53:24.905 361 11924.84 132.80 52588.35 88888.00 2014-12-27 05:53:25.405 361 11924.89 132.81 52588.35 88888.00 2014-12-27 05:53:25.905 361 11924.91 132.79 52588.34 88888.00 2014-12-27 05:53:26.405 361 11924.88 132.78 52588.34 88888.00 2014-12-27 05:53:26.905 361 11924.84 132.80 52588.35 88888.00 2014-12-27 05:53:27.405 361 11924.86 132.83 52588.33 88888.00 2014-12-27 05:53:27.905 361 11924.88 132.82 52588.28 88888.00 2014-12-27 05:53:28.405 361 11924.90 132.80 52588.26 88888.00 2014-12-27 05:53:28.905 361 11924.94 132.82 52588.28 88888.00 2014-12-27 05:53:29.405 361 11924.94 132.80 52588.30 88888.00 2014-12-27 05:53:29.905 361 11924.90 132.74 52588.33 88888.00 2014-12-27 05:53:30.405 361 11924.84 132.76 52588.30 88888.00 2014-12-27 05:53:30.905 361 11924.81 132.79 52588.30 88888.00 2014-12-27 05:53:31.405 361 11924.88 132.80 52588.29 88888.00 2014-12-27 05:53:31.905 361 11924.92 132.82 52588.28 88888.00 2014-12-27 05:53:32.405 361 11924.94 132.85 52588.25 88888.00 2014-12-27 05:53:32.905 361 11924.95 132.83 52588.20 88888.00 2014-12-27 05:53:33.405 361 11925.00 132.81 52588.20 88888.00 2014-12-27 05:53:33.905 361 11925.00 132.77 52588.18 88888.00 2014-12-27 05:53:34.405 361 11924.95 132.73 52588.18 88888.00 2014-12-27 05:53:34.905 361 11924.89 132.78 52588.18 88888.00 2014-12-27 05:53:35.405 361 11924.82 132.79 52588.18 88888.00 2014-12-27 05:53:35.905 361 11924.88 132.83 52588.24 88888.00 2014-12-27 05:53:36.405 361 11924.90 132.80 52588.22 88888.00 2014-12-27 05:53:36.905 361 11924.90 132.76 52588.22 88888.00 2014-12-27 05:53:37.405 361 11924.93 132.76 52588.26 88888.00 2014-12-27 05:53:37.905 361 11924.94 132.80 52588.27 88888.00 2014-12-27 05:53:38.405 361 11924.97 132.77 52588.28 88888.00 2014-12-27 05:53:38.905 361 11924.95 132.80 52588.30 88888.00 2014-12-27 05:53:39.405 361 11924.94 132.77 52588.25 88888.00 2014-12-27 05:53:39.905 361 11924.94 132.79 52588.22 88888.00 2014-12-27 05:53:40.405 361 11924.97 132.77 52588.22 88888.00 2014-12-27 05:53:40.905 361 11924.93 132.83 52588.24 88888.00 2014-12-27 05:53:41.405 361 11924.94 132.87 52588.24 88888.00 2014-12-27 05:53:41.905 361 11924.94 132.85 52588.25 88888.00 2014-12-27 05:53:42.405 361 11924.98 132.85 52588.22 88888.00 2014-12-27 05:53:42.905 361 11924.99 132.83 52588.19 88888.00 2014-12-27 05:53:43.405 361 11924.97 132.82 52588.20 88888.00 2014-12-27 05:53:43.905 361 11924.93 132.81 52588.21 88888.00 2014-12-27 05:53:44.405 361 11924.92 132.81 52588.20 88888.00 2014-12-27 05:53:44.905 361 11924.98 132.83 52588.22 88888.00 2014-12-27 05:53:45.405 361 11924.99 132.87 52588.28 88888.00 2014-12-27 05:53:45.905 361 11925.01 132.88 52588.27 88888.00 2014-12-27 05:53:46.405 361 11924.97 132.89 52588.26 88888.00 2014-12-27 05:53:46.905 361 11924.99 132.91 52588.27 88888.00 2014-12-27 05:53:47.405 361 11925.02 132.89 52588.25 88888.00 2014-12-27 05:53:47.905 361 11925.05 132.87 52588.26 88888.00 2014-12-27 05:53:48.405 361 11925.03 132.89 52588.21 88888.00 2014-12-27 05:53:48.905 361 11925.06 132.88 52588.22 88888.00 2014-12-27 05:53:49.405 361 11925.05 132.87 52588.22 88888.00 2014-12-27 05:53:49.905 361 11925.01 132.88 52588.24 88888.00 2014-12-27 05:53:50.405 361 11925.01 132.91 52588.22 88888.00 2014-12-27 05:53:50.905 361 11925.06 132.93 52588.20 88888.00 2014-12-27 05:53:51.405 361 11925.06 132.90 52588.20 88888.00 2014-12-27 05:53:51.905 361 11925.07 132.89 52588.21 88888.00 2014-12-27 05:53:52.405 361 11925.08 132.91 52588.26 88888.00 2014-12-27 05:53:52.905 361 11925.02 132.91 52588.24 88888.00 2014-12-27 05:53:53.405 361 11925.03 132.95 52588.22 88888.00 2014-12-27 05:53:53.905 361 11925.03 132.90 52588.27 88888.00 2014-12-27 05:53:54.405 361 11925.06 132.89 52588.34 88888.00 2014-12-27 05:53:54.905 361 11925.01 132.91 52588.28 88888.00 2014-12-27 05:53:55.405 361 11925.00 132.90 52588.26 88888.00 2014-12-27 05:53:55.905 361 11925.05 132.89 52588.27 88888.00 2014-12-27 05:53:56.405 361 11925.06 132.92 52588.27 88888.00 2014-12-27 05:53:56.905 361 11925.01 132.89 52588.22 88888.00 2014-12-27 05:53:57.405 361 11925.00 132.87 52588.27 88888.00 2014-12-27 05:53:57.905 361 11925.01 132.89 52588.34 88888.00 2014-12-27 05:53:58.405 361 11925.01 132.92 52588.35 88888.00 2014-12-27 05:53:58.905 361 11925.00 132.93 52588.33 88888.00 2014-12-27 05:53:59.405 361 11925.00 132.95 52588.27 88888.00 2014-12-27 05:53:59.905 361 11925.00 132.98 52588.26 88888.00 2014-12-27 05:54:00.405 361 11924.99 132.97 52588.27 88888.00 2014-12-27 05:54:00.905 361 11924.95 132.92 52588.24 88888.00 2014-12-27 05:54:01.405 361 11924.95 132.98 52588.21 88888.00 2014-12-27 05:54:01.905 361 11924.91 132.93 52588.24 88888.00 2014-12-27 05:54:02.405 361 11924.88 132.92 52588.25 88888.00 2014-12-27 05:54:02.905 361 11924.89 132.91 52588.25 88888.00 2014-12-27 05:54:03.405 361 11924.91 132.91 52588.25 88888.00 2014-12-27 05:54:03.905 361 11924.93 132.87 52588.27 88888.00 2014-12-27 05:54:04.406 361 11924.92 132.88 52588.24 88888.00 2014-12-27 05:54:04.906 361 11924.90 132.93 52588.26 88888.00 2014-12-27 05:54:05.406 361 11924.97 132.98 52588.27 88888.00 2014-12-27 05:54:05.906 361 11924.98 132.99 52588.28 88888.00 2014-12-27 05:54:06.406 361 11924.99 132.98 52588.29 88888.00 2014-12-27 05:54:06.906 361 11925.02 132.97 52588.27 88888.00 2014-12-27 05:54:07.406 361 11925.03 132.98 52588.27 88888.00 2014-12-27 05:54:07.906 361 11925.05 133.03 52588.30 88888.00 2014-12-27 05:54:08.406 361 11925.06 133.06 52588.31 88888.00 2014-12-27 05:54:08.906 361 11925.07 133.00 52588.30 88888.00 2014-12-27 05:54:09.406 361 11925.08 132.96 52588.30 88888.00 2014-12-27 05:54:09.906 361 11925.06 133.00 52588.33 88888.00 2014-12-27 05:54:10.406 361 11925.02 132.98 52588.36 88888.00 2014-12-27 05:54:10.906 361 11925.01 132.95 52588.35 88888.00 2014-12-27 05:54:11.406 361 11925.06 132.98 52588.36 88888.00 2014-12-27 05:54:11.906 361 11925.07 133.03 52588.33 88888.00 2014-12-27 05:54:12.406 361 11925.08 133.06 52588.33 88888.00 2014-12-27 05:54:12.906 361 11925.14 133.07 52588.33 88888.00 2014-12-27 05:54:13.406 361 11925.10 133.07 52588.31 88888.00 2014-12-27 05:54:13.906 361 11925.09 133.05 52588.29 88888.00 2014-12-27 05:54:14.406 361 11925.06 133.05 52588.34 88888.00 2014-12-27 05:54:14.906 361 11925.08 133.09 52588.29 88888.00 2014-12-27 05:54:15.406 361 11925.10 133.11 52588.26 88888.00 2014-12-27 05:54:15.906 361 11925.06 133.12 52588.25 88888.00 2014-12-27 05:54:16.406 361 11925.06 133.07 52588.24 88888.00 2014-12-27 05:54:16.906 361 11925.06 133.07 52588.26 88888.00 2014-12-27 05:54:17.406 361 11925.06 133.07 52588.29 88888.00 2014-12-27 05:54:17.906 361 11925.06 133.03 52588.29 88888.00 2014-12-27 05:54:18.406 361 11925.03 133.03 52588.29 88888.00 2014-12-27 05:54:18.906 361 11925.06 133.02 52588.27 88888.00 2014-12-27 05:54:19.406 361 11925.12 133.05 52588.26 88888.00 2014-12-27 05:54:19.906 361 11925.09 133.02 52588.27 88888.00 2014-12-27 05:54:20.406 361 11925.07 133.02 52588.26 88888.00 2014-12-27 05:54:20.906 361 11925.12 133.08 52588.22 88888.00 2014-12-27 05:54:21.406 361 11925.15 133.09 52588.26 88888.00 2014-12-27 05:54:21.906 361 11925.18 133.05 52588.27 88888.00 2014-12-27 05:54:22.406 361 11925.23 132.99 52588.27 88888.00 2014-12-27 05:54:22.906 361 11925.23 132.95 52588.28 88888.00 2014-12-27 05:54:23.406 361 11925.25 132.97 52588.31 88888.00 2014-12-27 05:54:23.906 361 11925.28 132.95 52588.28 88888.00 2014-12-27 05:54:24.406 361 11925.26 132.97 52588.27 88888.00 2014-12-27 05:54:24.906 361 11925.21 133.05 52588.31 88888.00 2014-12-27 05:54:25.406 361 11925.24 133.08 52588.29 88888.00 2014-12-27 05:54:25.906 361 11925.26 133.05 52588.33 88888.00 2014-12-27 05:54:26.406 361 11925.24 133.02 52588.33 88888.00 2014-12-27 05:54:26.906 361 11925.24 133.05 52588.33 88888.00 2014-12-27 05:54:27.406 361 11925.25 133.05 52588.33 88888.00 2014-12-27 05:54:27.906 361 11925.26 133.00 52588.31 88888.00 2014-12-27 05:54:28.406 361 11925.28 133.03 52588.31 88888.00 2014-12-27 05:54:28.906 361 11925.29 133.07 52588.33 88888.00 2014-12-27 05:54:29.406 361 11925.27 133.10 52588.36 88888.00 2014-12-27 05:54:29.906 361 11925.27 133.10 52588.38 88888.00 2014-12-27 05:54:30.406 361 11925.33 133.06 52588.34 88888.00 2014-12-27 05:54:30.906 361 11925.27 133.02 52588.30 88888.00 2014-12-27 05:54:31.406 361 11925.26 133.03 52588.31 88888.00 2014-12-27 05:54:31.906 361 11925.27 133.05 52588.35 88888.00 2014-12-27 05:54:32.406 361 11925.32 133.01 52588.43 88888.00 2014-12-27 05:54:32.906 361 11925.36 132.99 52588.44 88888.00 2014-12-27 05:54:33.406 361 11925.40 132.93 52588.45 88888.00 2014-12-27 05:54:33.906 361 11925.38 132.92 52588.43 88888.00 2014-12-27 05:54:34.406 361 11925.45 132.90 52588.37 88888.00 2014-12-27 05:54:34.906 361 11925.41 132.92 52588.37 88888.00 2014-12-27 05:54:35.406 361 11925.35 132.96 52588.46 88888.00 2014-12-27 05:54:35.906 361 11925.34 132.97 52588.49 88888.00 2014-12-27 05:54:36.406 361 11925.32 132.95 52588.47 88888.00 2014-12-27 05:54:36.906 361 11925.28 132.95 52588.51 88888.00 2014-12-27 05:54:37.406 361 11925.28 132.93 52588.46 88888.00 2014-12-27 05:54:37.906 361 11925.29 132.97 52588.45 88888.00 2014-12-27 05:54:38.406 361 11925.33 132.96 52588.44 88888.00 2014-12-27 05:54:38.906 361 11925.37 132.95 52588.39 88888.00 2014-12-27 05:54:39.406 361 11925.40 132.93 52588.42 88888.00 2014-12-27 05:54:39.906 361 11925.40 132.93 52588.44 88888.00 2014-12-27 05:54:40.406 361 11925.40 132.91 52588.43 88888.00 2014-12-27 05:54:40.906 361 11925.36 132.91 52588.42 88888.00 2014-12-27 05:54:41.406 361 11925.32 132.91 52588.44 88888.00 2014-12-27 05:54:41.906 361 11925.29 132.97 52588.49 88888.00 2014-12-27 05:54:42.406 361 11925.34 132.97 52588.47 88888.00 2014-12-27 05:54:42.906 361 11925.37 132.92 52588.47 88888.00 2014-12-27 05:54:43.406 361 11925.38 132.98 52588.49 88888.00 2014-12-27 05:54:43.906 361 11925.42 132.99 52588.46 88888.00 2014-12-27 05:54:44.406 361 11925.45 132.98 52588.45 88888.00 2014-12-27 05:54:44.906 361 11925.43 132.93 52588.44 88888.00 2014-12-27 05:54:45.406 361 11925.41 132.91 52588.39 88888.00 2014-12-27 05:54:45.906 361 11925.37 132.91 52588.42 88888.00 2014-12-27 05:54:46.406 361 11925.37 132.92 52588.45 88888.00 2014-12-27 05:54:46.906 361 11925.41 132.90 52588.45 88888.00 2014-12-27 05:54:47.406 361 11925.42 132.83 52588.46 88888.00 2014-12-27 05:54:47.906 361 11925.41 132.85 52588.45 88888.00 2014-12-27 05:54:48.406 361 11925.51 132.88 52588.45 88888.00 2014-12-27 05:54:48.906 361 11925.52 132.88 52588.46 88888.00 2014-12-27 05:54:49.406 361 11925.55 132.85 52588.48 88888.00 2014-12-27 05:54:49.906 361 11925.51 132.82 52588.47 88888.00 2014-12-27 05:54:50.406 361 11925.49 132.85 52588.44 88888.00 2014-12-27 05:54:50.906 361 11925.50 132.87 52588.45 88888.00 2014-12-27 05:54:51.406 361 11925.41 132.83 52588.46 88888.00 2014-12-27 05:54:51.906 361 11925.35 132.79 52588.52 88888.00 2014-12-27 05:54:52.406 361 11925.35 132.78 52588.54 88888.00 2014-12-27 05:54:52.906 361 11925.34 132.83 52588.55 88888.00 2014-12-27 05:54:53.406 361 11925.35 132.83 52588.54 88888.00 2014-12-27 05:54:53.906 361 11925.34 132.80 52588.54 88888.00 2014-12-27 05:54:54.406 361 11925.34 132.81 52588.55 88888.00 2014-12-27 05:54:54.906 361 11925.35 132.82 52588.56 88888.00 2014-12-27 05:54:55.406 361 11925.34 132.87 52588.60 88888.00 2014-12-27 05:54:55.906 361 11925.30 132.88 52588.60 88888.00 2014-12-27 05:54:56.406 361 11925.30 132.82 52588.62 88888.00 2014-12-27 05:54:56.906 361 11925.33 132.85 52588.61 88888.00 2014-12-27 05:54:57.406 361 11925.34 132.85 52588.60 88888.00 2014-12-27 05:54:57.906 361 11925.30 132.82 52588.58 88888.00 2014-12-27 05:54:58.406 361 11925.26 132.81 52588.56 88888.00 2014-12-27 05:54:58.906 361 11925.25 132.79 52588.55 88888.00 2014-12-27 05:54:59.406 361 11925.25 132.80 52588.55 88888.00 2014-12-27 05:54:59.906 361 11925.28 132.82 52588.61 88888.00 2014-12-27 05:55:00.406 361 11925.30 132.78 52588.62 88888.00 2014-12-27 05:55:00.906 361 11925.27 132.73 52588.66 88888.00 2014-12-27 05:55:01.406 361 11925.25 132.73 52588.66 88888.00 2014-12-27 05:55:01.906 361 11925.24 132.70 52588.64 88888.00 2014-12-27 05:55:02.406 361 11925.20 132.72 52588.64 88888.00 2014-12-27 05:55:02.906 361 11925.23 132.81 52588.68 88888.00 2014-12-27 05:55:03.406 361 11925.26 132.87 52588.68 88888.00 2014-12-27 05:55:03.906 361 11925.28 132.85 52588.70 88888.00 2014-12-27 05:55:04.406 361 11925.29 132.83 52588.66 88888.00 2014-12-27 05:55:04.906 361 11925.33 132.82 52588.68 88888.00 2014-12-27 05:55:05.406 361 11925.32 132.83 52588.65 88888.00 2014-12-27 05:55:05.906 361 11925.28 132.81 52588.58 88888.00 2014-12-27 05:55:06.406 361 11925.29 132.81 52588.62 88888.00 2014-12-27 05:55:06.906 361 11925.27 132.85 52588.69 88888.00 2014-12-27 05:55:07.406 361 11925.24 132.83 52588.68 88888.00 2014-12-27 05:55:07.906 361 11925.24 132.81 52588.71 88888.00 2014-12-27 05:55:08.406 361 11925.24 132.82 52588.70 88888.00 2014-12-27 05:55:08.906 361 11925.20 132.83 52588.71 88888.00 2014-12-27 05:55:09.406 361 11925.20 132.82 52588.71 88888.00 2014-12-27 05:55:09.906 361 11925.21 132.86 52588.72 88888.00 2014-12-27 05:55:10.406 361 11925.20 132.89 52588.70 88888.00 2014-12-27 05:55:10.906 361 11925.25 132.85 52588.66 88888.00 2014-12-27 05:55:11.406 361 11925.27 132.80 52588.69 88888.00 2014-12-27 05:55:11.906 361 11925.26 132.85 52588.75 88888.00 2014-12-27 05:55:12.406 361 11925.23 132.88 52588.75 88888.00 2014-12-27 05:55:12.906 361 11925.24 132.82 52588.71 88888.00 2014-12-27 05:55:13.406 361 11925.23 132.81 52588.68 88888.00 2014-12-27 05:55:13.906 361 11925.18 132.81 52588.72 88888.00 2014-12-27 05:55:14.406 361 11925.17 132.81 52588.73 88888.00 2014-12-27 05:55:14.906 361 11925.17 132.79 52588.77 88888.00 2014-12-27 05:55:15.406 361 11925.24 132.82 52588.82 88888.00 2014-12-27 05:55:15.906 361 11925.28 132.83 52588.81 88888.00 2014-12-27 05:55:16.406 361 11925.25 132.82 52588.78 88888.00 2014-12-27 05:55:16.906 361 11925.23 132.81 52588.72 88888.00 2014-12-27 05:55:17.406 361 11925.25 132.83 52588.73 88888.00 2014-12-27 05:55:17.906 361 11925.26 132.86 52588.72 88888.00 2014-12-27 05:55:18.406 361 11925.21 132.82 52588.73 88888.00 2014-12-27 05:55:18.906 361 11925.17 132.81 52588.79 88888.00 2014-12-27 05:55:19.406 361 11925.16 132.85 52588.79 88888.00 2014-12-27 05:55:19.906 361 11925.18 132.87 52588.77 88888.00 2014-12-27 05:55:20.406 361 11925.17 132.89 52588.74 88888.00 2014-12-27 05:55:20.906 361 11925.17 132.87 52588.75 88888.00 2014-12-27 05:55:21.406 361 11925.20 132.86 52588.78 88888.00 2014-12-27 05:55:21.906 361 11925.19 132.88 52588.74 88888.00 2014-12-27 05:55:22.406 361 11925.18 132.85 52588.72 88888.00 2014-12-27 05:55:22.906 361 11925.24 132.81 52588.71 88888.00 2014-12-27 05:55:23.406 361 11925.25 132.81 52588.74 88888.00 2014-12-27 05:55:23.906 361 11925.24 132.85 52588.74 88888.00 2014-12-27 05:55:24.406 361 11925.24 132.86 52588.75 88888.00 2014-12-27 05:55:24.906 361 11925.26 132.82 52588.77 88888.00 2014-12-27 05:55:25.406 361 11925.25 132.83 52588.75 88888.00 2014-12-27 05:55:25.906 361 11925.20 132.86 52588.74 88888.00 2014-12-27 05:55:26.406 361 11925.23 132.85 52588.75 88888.00 2014-12-27 05:55:26.906 361 11925.19 132.82 52588.81 88888.00 2014-12-27 05:55:27.406 361 11925.17 132.85 52588.83 88888.00 2014-12-27 05:55:27.906 361 11925.20 132.90 52588.82 88888.00 2014-12-27 05:55:28.406 361 11925.26 132.90 52588.81 88888.00 2014-12-27 05:55:28.906 361 11925.32 132.89 52588.82 88888.00 2014-12-27 05:55:29.406 361 11925.29 132.88 52588.84 88888.00 2014-12-27 05:55:29.906 361 11925.26 132.86 52588.82 88888.00 2014-12-27 05:55:30.406 361 11925.19 132.82 52588.83 88888.00 2014-12-27 05:55:30.906 361 11925.23 132.81 52588.81 88888.00 2014-12-27 05:55:31.406 361 11925.27 132.83 52588.78 88888.00 2014-12-27 05:55:31.906 361 11925.27 132.82 52588.78 88888.00 2014-12-27 05:55:32.406 361 11925.29 132.87 52588.80 88888.00 2014-12-27 05:55:32.906 361 11925.27 132.85 52588.81 88888.00 2014-12-27 05:55:33.406 361 11925.26 132.86 52588.77 88888.00 2014-12-27 05:55:33.906 361 11925.26 132.89 52588.78 88888.00 2014-12-27 05:55:34.406 361 11925.23 132.91 52588.81 88888.00 2014-12-27 05:55:34.906 361 11925.23 132.93 52588.86 88888.00 2014-12-27 05:55:35.406 361 11925.23 132.93 52588.87 88888.00 2014-12-27 05:55:35.906 361 11925.24 132.95 52588.86 88888.00 2014-12-27 05:55:36.406 361 11925.21 132.96 52588.84 88888.00 2014-12-27 05:55:36.906 361 11925.21 132.97 52588.89 88888.00 2014-12-27 05:55:37.406 361 11925.25 132.98 52588.91 88888.00 2014-12-27 05:55:37.906 361 11925.29 132.95 52588.88 88888.00 2014-12-27 05:55:38.406 361 11925.33 132.93 52588.89 88888.00 2014-12-27 05:55:38.906 361 11925.34 132.91 52588.90 88888.00 2014-12-27 05:55:39.406 361 11925.30 132.89 52588.88 88888.00 2014-12-27 05:55:39.906 361 11925.29 132.86 52588.91 88888.00 2014-12-27 05:55:40.406 361 11925.33 132.83 52588.93 88888.00 2014-12-27 05:55:40.906 361 11925.32 132.81 52588.96 88888.00 2014-12-27 05:55:41.406 361 11925.33 132.80 52588.97 88888.00 2014-12-27 05:55:41.906 361 11925.36 132.82 52588.97 88888.00 2014-12-27 05:55:42.406 361 11925.40 132.85 52588.98 88888.00 2014-12-27 05:55:42.906 361 11925.38 132.91 52589.01 88888.00 2014-12-27 05:55:43.406 361 11925.38 132.92 52589.00 88888.00 2014-12-27 05:55:43.906 361 11925.41 132.90 52588.97 88888.00 2014-12-27 05:55:44.406 361 11925.35 132.88 52588.97 88888.00 2014-12-27 05:55:44.906 361 11925.41 132.90 52589.01 88888.00 2014-12-27 05:55:45.406 361 11925.42 132.93 52589.01 88888.00 2014-12-27 05:55:45.906 361 11925.41 132.95 52589.00 88888.00 2014-12-27 05:55:46.406 361 11925.41 132.96 52588.99 88888.00 2014-12-27 05:55:46.906 361 11925.43 132.96 52588.96 88888.00 2014-12-27 05:55:47.406 361 11925.44 132.95 52588.97 88888.00 2014-12-27 05:55:47.906 361 11925.46 132.90 52588.99 88888.00 2014-12-27 05:55:48.406 361 11925.45 132.82 52589.02 88888.00 2014-12-27 05:55:48.906 361 11925.46 132.80 52589.04 88888.00 2014-12-27 05:55:49.406 361 11925.50 132.83 52589.04 88888.00 2014-12-27 05:55:49.906 361 11925.54 132.83 52589.00 88888.00 2014-12-27 05:55:50.406 361 11925.51 132.86 52589.00 88888.00 2014-12-27 05:55:50.906 361 11925.53 132.88 52589.05 88888.00 2014-12-27 05:55:51.406 361 11925.58 132.89 52589.06 88888.00 2014-12-27 05:55:51.906 361 11925.58 132.90 52589.05 88888.00 2014-12-27 05:55:52.406 361 11925.53 132.88 52589.05 88888.00 2014-12-27 05:55:52.906 361 11925.54 132.92 52589.04 88888.00 2014-12-27 05:55:53.406 361 11925.59 132.93 52589.06 88888.00 2014-12-27 05:55:53.906 361 11925.55 132.93 52589.09 88888.00 2014-12-27 05:55:54.406 361 11925.51 132.91 52589.09 88888.00 2014-12-27 05:55:54.906 361 11925.52 132.86 52589.06 88888.00 2014-12-27 05:55:55.406 361 11925.52 132.88 52589.08 88888.00 2014-12-27 05:55:55.906 361 11925.51 132.87 52589.06 88888.00 2014-12-27 05:55:56.406 361 11925.49 132.87 52589.04 88888.00 2014-12-27 05:55:56.906 361 11925.49 132.88 52589.06 88888.00 2014-12-27 05:55:57.406 361 11925.46 132.87 52589.05 88888.00 2014-12-27 05:55:57.906 361 11925.44 132.86 52589.05 88888.00 2014-12-27 05:55:58.406 361 11925.42 132.85 52589.07 88888.00 2014-12-27 05:55:58.906 361 11925.42 132.88 52589.09 88888.00 2014-12-27 05:55:59.406 361 11925.45 132.90 52589.07 88888.00 2014-12-27 05:55:59.906 361 11925.45 132.90 52589.07 88888.00 2014-12-27 05:56:00.406 361 11925.46 132.85 52589.12 88888.00 2014-12-27 05:56:00.906 361 11925.46 132.81 52589.13 88888.00 2014-12-27 05:56:01.406 361 11925.45 132.80 52589.09 88888.00 2014-12-27 05:56:01.906 361 11925.49 132.86 52589.14 88888.00 2014-12-27 05:56:02.406 361 11925.53 132.87 52589.18 88888.00 2014-12-27 05:56:02.906 361 11925.52 132.86 52589.18 88888.00 2014-12-27 05:56:03.406 361 11925.52 132.85 52589.16 88888.00 2014-12-27 05:56:03.906 361 11925.50 132.83 52589.14 88888.00 2014-12-27 05:56:04.406 361 11925.49 132.81 52589.13 88888.00 2014-12-27 05:56:04.906 361 11925.51 132.79 52589.13 88888.00 2014-12-27 05:56:05.406 361 11925.51 132.80 52589.21 88888.00 2014-12-27 05:56:05.906 361 11925.49 132.82 52589.25 88888.00 2014-12-27 05:56:06.406 361 11925.52 132.83 52589.22 88888.00 2014-12-27 05:56:06.906 361 11925.52 132.83 52589.22 88888.00 2014-12-27 05:56:07.406 361 11925.59 132.82 52589.22 88888.00 2014-12-27 05:56:07.906 361 11925.63 132.88 52589.24 88888.00 2014-12-27 05:56:08.406 361 11925.63 132.88 52589.26 88888.00 2014-12-27 05:56:08.906 361 11925.63 132.86 52589.25 88888.00 2014-12-27 05:56:09.406 361 11925.63 132.86 52589.24 88888.00 2014-12-27 05:56:09.906 361 11925.62 132.85 52589.24 88888.00 2014-12-27 05:56:10.406 361 11925.63 132.82 52589.25 88888.00 2014-12-27 05:56:10.906 361 11925.63 132.77 52589.25 88888.00 2014-12-27 05:56:11.406 361 11925.58 132.73 52589.24 88888.00 2014-12-27 05:56:11.906 361 11925.60 132.71 52589.23 88888.00 2014-12-27 05:56:12.406 361 11925.68 132.73 52589.23 88888.00 2014-12-27 05:56:12.906 361 11925.64 132.72 52589.17 88888.00 2014-12-27 05:56:13.406 361 11925.64 132.72 52589.17 88888.00 2014-12-27 05:56:13.906 361 11925.60 132.70 52589.16 88888.00 2014-12-27 05:56:14.406 361 11925.60 132.68 52589.21 88888.00 2014-12-27 05:56:14.906 361 11925.60 132.67 52589.18 88888.00 2014-12-27 05:56:15.406 361 11925.64 132.63 52589.21 88888.00 2014-12-27 05:56:15.906 361 11925.64 132.64 52589.18 88888.00 2014-12-27 05:56:16.406 361 11925.64 132.70 52589.17 88888.00 2014-12-27 05:56:16.906 361 11925.62 132.69 52589.18 88888.00 2014-12-27 05:56:17.406 361 11925.63 132.67 52589.14 88888.00 2014-12-27 05:56:17.906 361 11925.67 132.67 52589.14 88888.00 2014-12-27 05:56:18.406 361 11925.64 132.67 52589.14 88888.00 2014-12-27 05:56:18.906 361 11925.62 132.67 52589.16 88888.00 2014-12-27 05:56:19.406 361 11925.61 132.68 52589.12 88888.00 2014-12-27 05:56:19.906 361 11925.61 132.70 52589.15 88888.00 2014-12-27 05:56:20.406 361 11925.63 132.72 52589.17 88888.00 2014-12-27 05:56:20.906 361 11925.62 132.74 52589.18 88888.00 2014-12-27 05:56:21.406 361 11925.62 132.73 52589.15 88888.00 2014-12-27 05:56:21.906 361 11925.62 132.73 52589.15 88888.00 2014-12-27 05:56:22.406 361 11925.60 132.76 52589.14 88888.00 2014-12-27 05:56:22.906 361 11925.60 132.72 52589.17 88888.00 2014-12-27 05:56:23.406 361 11925.56 132.73 52589.17 88888.00 2014-12-27 05:56:23.906 361 11925.59 132.74 52589.12 88888.00 2014-12-27 05:56:24.406 361 11925.63 132.74 52589.09 88888.00 2014-12-27 05:56:24.906 361 11925.60 132.74 52589.15 88888.00 2014-12-27 05:56:25.406 361 11925.61 132.74 52589.14 88888.00 2014-12-27 05:56:25.906 361 11925.65 132.79 52589.14 88888.00 2014-12-27 05:56:26.406 361 11925.64 132.73 52589.09 88888.00 2014-12-27 05:56:26.906 361 11925.69 132.72 52589.10 88888.00 2014-12-27 05:56:27.406 361 11925.69 132.76 52589.13 88888.00 2014-12-27 05:56:27.906 361 11925.71 132.77 52589.14 88888.00 2014-12-27 05:56:28.406 361 11925.67 132.80 52589.16 88888.00 2014-12-27 05:56:28.906 361 11925.65 132.77 52589.12 88888.00 2014-12-27 05:56:29.406 361 11925.62 132.74 52589.09 88888.00 2014-12-27 05:56:29.906 361 11925.56 132.76 52589.10 88888.00 2014-12-27 05:56:30.406 361 11925.52 132.76 52589.09 88888.00 2014-12-27 05:56:30.906 361 11925.53 132.73 52589.14 88888.00 2014-12-27 05:56:31.406 361 11925.56 132.74 52589.16 88888.00 2014-12-27 05:56:31.906 361 11925.62 132.72 52589.19 88888.00 2014-12-27 05:56:32.406 361 11925.61 132.66 52589.22 88888.00 2014-12-27 05:56:32.906 361 11925.60 132.67 52589.23 88888.00 2014-12-27 05:56:33.406 361 11925.58 132.66 52589.23 88888.00 2014-12-27 05:56:33.906 361 11925.58 132.67 52589.28 88888.00 2014-12-27 05:56:34.406 361 11925.56 132.68 52589.27 88888.00 2014-12-27 05:56:34.906 361 11925.53 132.71 52589.25 88888.00 2014-12-27 05:56:35.406 361 11925.54 132.71 52589.22 88888.00 2014-12-27 05:56:35.906 361 11925.59 132.67 52589.21 88888.00 2014-12-27 05:56:36.406 361 11925.58 132.71 52589.23 88888.00 2014-12-27 05:56:36.906 361 11925.56 132.76 52589.19 88888.00 2014-12-27 05:56:37.406 361 11925.59 132.74 52589.18 88888.00 2014-12-27 05:56:37.906 361 11925.62 132.78 52589.19 88888.00 2014-12-27 05:56:38.406 361 11925.60 132.78 52589.19 88888.00 2014-12-27 05:56:38.906 361 11925.55 132.76 52589.19 88888.00 2014-12-27 05:56:39.406 361 11925.59 132.68 52589.19 88888.00 2014-12-27 05:56:39.906 361 11925.59 132.68 52589.17 88888.00 2014-12-27 05:56:40.406 361 11925.61 132.71 52589.19 88888.00 2014-12-27 05:56:40.906 361 11925.63 132.74 52589.19 88888.00 2014-12-27 05:56:41.406 361 11925.60 132.76 52589.24 88888.00 2014-12-27 05:56:41.906 361 11925.59 132.74 52589.26 88888.00 2014-12-27 05:56:42.406 361 11925.61 132.71 52589.24 88888.00 2014-12-27 05:56:42.906 361 11925.61 132.64 52589.22 88888.00 2014-12-27 05:56:43.406 361 11925.62 132.68 52589.16 88888.00 2014-12-27 05:56:43.906 361 11925.58 132.71 52589.15 88888.00 2014-12-27 05:56:44.406 361 11925.56 132.77 52589.18 88888.00 2014-12-27 05:56:44.906 361 11925.63 132.80 52589.18 88888.00 2014-12-27 05:56:45.406 361 11925.63 132.79 52589.17 88888.00 2014-12-27 05:56:45.906 361 11925.63 132.78 52589.18 88888.00 2014-12-27 05:56:46.406 361 11925.63 132.80 52589.17 88888.00 2014-12-27 05:56:46.906 361 11925.67 132.76 52589.15 88888.00 2014-12-27 05:56:47.406 361 11925.63 132.74 52589.13 88888.00 2014-12-27 05:56:47.906 361 11925.60 132.72 52589.15 88888.00 2014-12-27 05:56:48.406 361 11925.61 132.76 52589.16 88888.00 2014-12-27 05:56:48.906 361 11925.61 132.78 52589.15 88888.00 2014-12-27 05:56:49.406 361 11925.61 132.79 52589.14 88888.00 2014-12-27 05:56:49.906 361 11925.58 132.77 52589.18 88888.00 2014-12-27 05:56:50.406 361 11925.62 132.76 52589.17 88888.00 2014-12-27 05:56:50.906 361 11925.59 132.77 52589.15 88888.00 2014-12-27 05:56:51.406 361 11925.55 132.78 52589.13 88888.00 2014-12-27 05:56:51.906 361 11925.52 132.72 52589.12 88888.00 2014-12-27 05:56:52.406 361 11925.49 132.71 52589.10 88888.00 2014-12-27 05:56:52.906 361 11925.46 132.74 52589.14 88888.00 2014-12-27 05:56:53.406 361 11925.45 132.77 52589.15 88888.00 2014-12-27 05:56:53.906 361 11925.46 132.77 52589.16 88888.00 2014-12-27 05:56:54.406 361 11925.46 132.76 52589.12 88888.00 2014-12-27 05:56:54.906 361 11925.46 132.76 52589.08 88888.00 2014-12-27 05:56:55.406 361 11925.49 132.76 52589.14 88888.00 2014-12-27 05:56:55.906 361 11925.49 132.77 52589.17 88888.00 2014-12-27 05:56:56.406 361 11925.47 132.79 52589.17 88888.00 2014-12-27 05:56:56.906 361 11925.50 132.76 52589.15 88888.00 2014-12-27 05:56:57.406 361 11925.49 132.68 52589.16 88888.00 2014-12-27 05:56:57.906 361 11925.47 132.69 52589.14 88888.00 2014-12-27 05:56:58.406 361 11925.46 132.68 52589.13 88888.00 2014-12-27 05:56:58.906 361 11925.50 132.67 52589.14 88888.00 2014-12-27 05:56:59.407 361 11925.50 132.71 52589.12 88888.00 2014-12-27 05:56:59.907 361 11925.49 132.72 52589.07 88888.00 2014-12-27 05:57:00.407 361 11925.46 132.68 52589.10 88888.00 2014-12-27 05:57:00.907 361 11925.42 132.68 52589.12 88888.00 2014-12-27 05:57:01.407 361 11925.44 132.72 52589.17 88888.00 2014-12-27 05:57:01.907 361 11925.50 132.74 52589.17 88888.00 2014-12-27 05:57:02.407 361 11925.47 132.76 52589.18 88888.00 2014-12-27 05:57:02.907 361 11925.45 132.78 52589.21 88888.00 2014-12-27 05:57:03.407 361 11925.49 132.78 52589.25 88888.00 2014-12-27 05:57:03.907 361 11925.51 132.76 52589.26 88888.00 2014-12-27 05:57:04.407 361 11925.47 132.73 52589.22 88888.00 2014-12-27 05:57:04.907 361 11925.45 132.77 52589.22 88888.00 2014-12-27 05:57:05.407 361 11925.46 132.80 52589.22 88888.00 2014-12-27 05:57:05.907 361 11925.46 132.81 52589.24 88888.00 2014-12-27 05:57:06.407 361 11925.50 132.82 52589.23 88888.00 2014-12-27 05:57:06.907 361 11925.50 132.81 52589.23 88888.00 2014-12-27 05:57:07.407 361 11925.49 132.81 52589.19 88888.00 2014-12-27 05:57:07.907 361 11925.50 132.82 52589.13 88888.00 2014-12-27 05:57:08.407 361 11925.51 132.81 52589.14 88888.00 2014-12-27 05:57:08.907 361 11925.47 132.82 52589.18 88888.00 2014-12-27 05:57:09.407 361 11925.47 132.81 52589.22 88888.00 2014-12-27 05:57:09.907 361 11925.46 132.86 52589.21 88888.00 2014-12-27 05:57:10.407 361 11925.50 132.85 52589.19 88888.00 2014-12-27 05:57:10.907 361 11925.52 132.81 52589.18 88888.00 2014-12-27 05:57:11.407 361 11925.59 132.81 52589.17 88888.00 2014-12-27 05:57:11.907 361 11925.53 132.79 52589.15 88888.00 2014-12-27 05:57:12.407 361 11925.50 132.79 52589.22 88888.00 2014-12-27 05:57:12.907 361 11925.53 132.80 52589.21 88888.00 2014-12-27 05:57:13.407 361 11925.55 132.83 52589.21 88888.00 2014-12-27 05:57:13.907 361 11925.54 132.82 52589.23 88888.00 2014-12-27 05:57:14.407 361 11925.54 132.82 52589.23 88888.00 2014-12-27 05:57:14.907 361 11925.55 132.80 52589.21 88888.00 2014-12-27 05:57:15.407 361 11925.55 132.74 52589.25 88888.00 2014-12-27 05:57:15.907 361 11925.52 132.76 52589.28 88888.00 2014-12-27 05:57:16.407 361 11925.54 132.77 52589.24 88888.00 2014-12-27 05:57:16.907 361 11925.58 132.74 52589.22 88888.00 2014-12-27 05:57:17.407 361 11925.60 132.76 52589.19 88888.00 2014-12-27 05:57:17.907 361 11925.64 132.79 52589.18 88888.00 2014-12-27 05:57:18.407 361 11925.62 132.79 52589.21 88888.00 2014-12-27 05:57:18.907 361 11925.58 132.76 52589.23 88888.00 2014-12-27 05:57:19.407 361 11925.52 132.76 52589.23 88888.00 2014-12-27 05:57:19.907 361 11925.47 132.79 52589.26 88888.00 2014-12-27 05:57:20.407 361 11925.45 132.78 52589.24 88888.00 2014-12-27 05:57:20.907 361 11925.40 132.76 52589.22 88888.00 2014-12-27 05:57:21.407 361 11925.45 132.76 52589.25 88888.00 2014-12-27 05:57:21.907 361 11925.49 132.78 52589.26 88888.00 2014-12-27 05:57:22.407 361 11925.47 132.76 52589.26 88888.00 2014-12-27 05:57:22.907 361 11925.49 132.76 52589.25 88888.00 2014-12-27 05:57:23.407 361 11925.43 132.73 52589.28 88888.00 2014-12-27 05:57:23.907 361 11925.41 132.69 52589.26 88888.00 2014-12-27 05:57:24.407 361 11925.40 132.72 52589.24 88888.00 2014-12-27 05:57:24.907 361 11925.36 132.79 52589.23 88888.00 2014-12-27 05:57:25.407 361 11925.38 132.79 52589.21 88888.00 2014-12-27 05:57:25.907 361 11925.34 132.83 52589.24 88888.00 2014-12-27 05:57:26.407 361 11925.30 132.83 52589.26 88888.00 2014-12-27 05:57:26.907 361 11925.28 132.83 52589.25 88888.00 2014-12-27 05:57:27.407 361 11925.34 132.85 52589.21 88888.00 2014-12-27 05:57:27.907 361 11925.36 132.85 52589.17 88888.00 2014-12-27 05:57:28.407 361 11925.37 132.89 52589.19 88888.00 2014-12-27 05:57:28.907 361 11925.38 132.83 52589.21 88888.00 2014-12-27 05:57:29.407 361 11925.40 132.85 52589.22 88888.00 2014-12-27 05:57:29.907 361 11925.41 132.86 52589.26 88888.00 2014-12-27 05:57:30.407 361 11925.41 132.86 52589.26 88888.00 2014-12-27 05:57:30.907 361 11925.41 132.86 52589.23 88888.00 2014-12-27 05:57:31.407 361 11925.46 132.85 52589.27 88888.00 2014-12-27 05:57:31.907 361 11925.47 132.89 52589.30 88888.00 2014-12-27 05:57:32.407 361 11925.44 132.87 52589.23 88888.00 2014-12-27 05:57:32.907 361 11925.47 132.88 52589.25 88888.00 2014-12-27 05:57:33.407 361 11925.44 132.88 52589.30 88888.00 2014-12-27 05:57:33.907 361 11925.42 132.85 52589.31 88888.00 2014-12-27 05:57:34.407 361 11925.47 132.83 52589.27 88888.00 2014-12-27 05:57:34.907 361 11925.52 132.89 52589.25 88888.00 2014-12-27 05:57:35.407 361 11925.52 132.90 52589.21 88888.00 2014-12-27 05:57:35.907 361 11925.51 132.86 52589.18 88888.00 2014-12-27 05:57:36.407 361 11925.51 132.86 52589.18 88888.00 2014-12-27 05:57:36.907 361 11925.53 132.81 52589.18 88888.00 2014-12-27 05:57:37.407 361 11925.55 132.80 52589.19 88888.00 2014-12-27 05:57:37.907 361 11925.56 132.83 52589.18 88888.00 2014-12-27 05:57:38.407 361 11925.52 132.82 52589.22 88888.00 2014-12-27 05:57:38.907 361 11925.47 132.81 52589.30 88888.00 2014-12-27 05:57:39.407 361 11925.51 132.81 52589.28 88888.00 2014-12-27 05:57:39.907 361 11925.52 132.89 52589.27 88888.00 2014-12-27 05:57:40.407 361 11925.52 132.90 52589.27 88888.00 2014-12-27 05:57:40.907 361 11925.56 132.83 52589.30 88888.00 2014-12-27 05:57:41.407 361 11925.58 132.78 52589.34 88888.00 2014-12-27 05:57:41.907 361 11925.56 132.80 52589.36 88888.00 2014-12-27 05:57:42.407 361 11925.54 132.83 52589.36 88888.00 2014-12-27 05:57:42.907 361 11925.49 132.87 52589.33 88888.00 2014-12-27 05:57:43.407 361 11925.47 132.85 52589.28 88888.00 2014-12-27 05:57:43.907 361 11925.45 132.80 52589.27 88888.00 2014-12-27 05:57:44.407 361 11925.46 132.83 52589.27 88888.00 2014-12-27 05:57:44.907 361 11925.49 132.86 52589.24 88888.00 2014-12-27 05:57:45.407 361 11925.46 132.86 52589.25 88888.00 2014-12-27 05:57:45.907 361 11925.51 132.85 52589.26 88888.00 2014-12-27 05:57:46.407 361 11925.53 132.85 52589.26 88888.00 2014-12-27 05:57:46.907 361 11925.51 132.83 52589.27 88888.00 2014-12-27 05:57:47.407 361 11925.49 132.88 52589.22 88888.00 2014-12-27 05:57:47.907 361 11925.49 132.91 52589.24 88888.00 2014-12-27 05:57:48.407 361 11925.51 132.88 52589.24 88888.00 2014-12-27 05:57:48.907 361 11925.52 132.85 52589.24 88888.00 2014-12-27 05:57:49.407 361 11925.51 132.82 52589.33 88888.00 2014-12-27 05:57:49.907 361 11925.51 132.81 52589.32 88888.00 2014-12-27 05:57:50.407 361 11925.54 132.87 52589.31 88888.00 2014-12-27 05:57:50.907 361 11925.53 132.93 52589.34 88888.00 2014-12-27 05:57:51.407 361 11925.58 132.91 52589.30 88888.00 2014-12-27 05:57:51.907 361 11925.58 132.90 52589.31 88888.00 2014-12-27 05:57:52.407 361 11925.58 132.87 52589.28 88888.00 2014-12-27 05:57:52.907 361 11925.58 132.85 52589.27 88888.00 2014-12-27 05:57:53.407 361 11925.55 132.83 52589.24 88888.00 2014-12-27 05:57:53.907 361 11925.59 132.85 52589.22 88888.00 2014-12-27 05:57:54.407 361 11925.63 132.83 52589.21 88888.00 2014-12-27 05:57:54.907 361 11925.67 132.88 52589.21 88888.00 2014-12-27 05:57:55.407 361 11925.67 132.91 52589.24 88888.00 2014-12-27 05:57:55.907 361 11925.65 132.89 52589.26 88888.00 2014-12-27 05:57:56.407 361 11925.63 132.86 52589.24 88888.00 2014-12-27 05:57:56.907 361 11925.61 132.85 52589.24 88888.00 2014-12-27 05:57:57.407 361 11925.62 132.85 52589.24 88888.00 2014-12-27 05:57:57.907 361 11925.65 132.86 52589.21 88888.00 2014-12-27 05:57:58.407 361 11925.61 132.90 52589.24 88888.00 2014-12-27 05:57:58.907 361 11925.62 132.89 52589.24 88888.00 2014-12-27 05:57:59.407 361 11925.67 132.89 52589.26 88888.00 2014-12-27 05:57:59.907 361 11925.67 132.89 52589.26 88888.00 2014-12-27 05:58:00.407 361 11925.67 132.85 52589.23 88888.00 2014-12-27 05:58:00.907 361 11925.70 132.82 52589.18 88888.00 2014-12-27 05:58:01.407 361 11925.72 132.83 52589.18 88888.00 2014-12-27 05:58:01.907 361 11925.70 132.83 52589.15 88888.00 2014-12-27 05:58:02.407 361 11925.70 132.81 52589.18 88888.00 2014-12-27 05:58:02.907 361 11925.71 132.83 52589.26 88888.00 2014-12-27 05:58:03.407 361 11925.72 132.83 52589.21 88888.00 2014-12-27 05:58:03.907 361 11925.77 132.82 52589.16 88888.00 2014-12-27 05:58:04.407 361 11925.77 132.82 52589.14 88888.00 2014-12-27 05:58:04.907 361 11925.76 132.83 52589.21 88888.00 2014-12-27 05:58:05.407 361 11925.73 132.85 52589.24 88888.00 2014-12-27 05:58:05.907 361 11925.74 132.88 52589.21 88888.00 2014-12-27 05:58:06.407 361 11925.74 132.89 52589.17 88888.00 2014-12-27 05:58:06.907 361 11925.72 132.88 52589.18 88888.00 2014-12-27 05:58:07.407 361 11925.76 132.86 52589.21 88888.00 2014-12-27 05:58:07.907 361 11925.80 132.88 52589.18 88888.00 2014-12-27 05:58:08.407 361 11925.80 132.90 52589.17 88888.00 2014-12-27 05:58:08.907 361 11925.84 132.89 52589.17 88888.00 2014-12-27 05:58:09.407 361 11925.79 132.91 52589.19 88888.00 2014-12-27 05:58:09.907 361 11925.73 132.90 52589.18 88888.00 2014-12-27 05:58:10.407 361 11925.68 132.91 52589.18 88888.00 2014-12-27 05:58:10.907 361 11925.72 132.92 52589.18 88888.00 2014-12-27 05:58:11.407 361 11925.82 132.95 52589.17 88888.00 2014-12-27 05:58:11.907 361 11925.84 132.93 52589.13 88888.00 2014-12-27 05:58:12.407 361 11925.84 132.91 52589.13 88888.00 2014-12-27 05:58:12.907 361 11925.81 132.89 52589.08 88888.00 2014-12-27 05:58:13.407 361 11925.81 132.92 52589.08 88888.00 2014-12-27 05:58:13.907 361 11925.85 132.90 52589.04 88888.00 2014-12-27 05:58:14.407 361 11925.85 132.86 52589.01 88888.00 2014-12-27 05:58:14.907 361 11925.82 132.85 52589.01 88888.00 2014-12-27 05:58:15.407 361 11925.84 132.85 52589.04 88888.00 2014-12-27 05:58:15.907 361 11925.81 132.86 52589.08 88888.00 2014-12-27 05:58:16.407 361 11925.89 132.86 52589.09 88888.00 2014-12-27 05:58:16.907 361 11925.95 132.85 52589.12 88888.00 2014-12-27 05:58:17.407 361 11925.94 132.88 52589.12 88888.00 2014-12-27 05:58:17.907 361 11925.93 132.91 52589.10 88888.00 2014-12-27 05:58:18.407 361 11925.89 132.89 52589.08 88888.00 2014-12-27 05:58:18.907 361 11925.86 132.89 52589.10 88888.00 2014-12-27 05:58:19.407 361 11925.86 132.82 52589.10 88888.00 2014-12-27 05:58:19.907 361 11925.88 132.81 52589.13 88888.00 2014-12-27 05:58:20.407 361 11925.93 132.81 52589.12 88888.00 2014-12-27 05:58:20.907 361 11925.91 132.83 52589.15 88888.00 2014-12-27 05:58:21.407 361 11925.91 132.83 52589.17 88888.00 2014-12-27 05:58:21.907 361 11925.89 132.81 52589.17 88888.00 2014-12-27 05:58:22.407 361 11925.89 132.83 52589.16 88888.00 2014-12-27 05:58:22.907 361 11925.90 132.82 52589.18 88888.00 2014-12-27 05:58:23.407 361 11925.87 132.83 52589.17 88888.00 2014-12-27 05:58:23.907 361 11925.85 132.85 52589.17 88888.00 2014-12-27 05:58:24.407 361 11925.85 132.82 52589.16 88888.00 2014-12-27 05:58:24.907 361 11925.84 132.80 52589.15 88888.00 2014-12-27 05:58:25.407 361 11925.82 132.85 52589.12 88888.00 2014-12-27 05:58:25.907 361 11925.78 132.83 52589.13 88888.00 2014-12-27 05:58:26.407 361 11925.82 132.81 52589.17 88888.00 2014-12-27 05:58:26.907 361 11925.86 132.83 52589.21 88888.00 2014-12-27 05:58:27.407 361 11925.86 132.81 52589.17 88888.00 2014-12-27 05:58:27.907 361 11925.79 132.83 52589.16 88888.00 2014-12-27 05:58:28.407 361 11925.76 132.86 52589.15 88888.00 2014-12-27 05:58:28.907 361 11925.79 132.86 52589.15 88888.00 2014-12-27 05:58:29.407 361 11925.81 132.85 52589.13 88888.00 2014-12-27 05:58:29.907 361 11925.80 132.82 52589.08 88888.00 2014-12-27 05:58:30.407 361 11925.79 132.83 52589.06 88888.00 2014-12-27 05:58:30.907 361 11925.74 132.82 52588.99 88888.00 2014-12-27 05:58:31.407 361 11925.76 132.82 52588.99 88888.00 2014-12-27 05:58:31.907 361 11925.82 132.86 52589.00 88888.00 2014-12-27 05:58:32.407 361 11925.84 132.87 52589.04 88888.00 2014-12-27 05:58:32.907 361 11925.85 132.87 52589.05 88888.00 2014-12-27 05:58:33.407 361 11925.84 132.85 52589.07 88888.00 2014-12-27 05:58:33.907 361 11925.82 132.88 52589.05 88888.00 2014-12-27 05:58:34.407 361 11925.85 132.86 52589.04 88888.00 2014-12-27 05:58:34.907 361 11925.85 132.81 52589.02 88888.00 2014-12-27 05:58:35.407 361 11925.89 132.78 52588.99 88888.00 2014-12-27 05:58:35.907 361 11925.89 132.79 52589.00 88888.00 2014-12-27 05:58:36.407 361 11925.88 132.80 52589.06 88888.00 2014-12-27 05:58:36.907 361 11925.87 132.81 52589.07 88888.00 2014-12-27 05:58:37.407 361 11925.86 132.79 52589.04 88888.00 2014-12-27 05:58:37.907 361 11925.86 132.76 52589.02 88888.00 2014-12-27 05:58:38.407 361 11925.88 132.77 52589.07 88888.00 2014-12-27 05:58:38.907 361 11925.87 132.83 52589.06 88888.00 2014-12-27 05:58:39.407 361 11925.90 132.83 52589.05 88888.00 2014-12-27 05:58:39.907 361 11925.88 132.83 52589.05 88888.00 2014-12-27 05:58:40.407 361 11925.86 132.81 52589.10 88888.00 2014-12-27 05:58:40.907 361 11925.84 132.80 52589.10 88888.00 2014-12-27 05:58:41.407 361 11925.86 132.83 52589.08 88888.00 2014-12-27 05:58:41.907 361 11925.84 132.79 52589.08 88888.00 2014-12-27 05:58:42.407 361 11925.84 132.79 52589.07 88888.00 2014-12-27 05:58:42.907 361 11925.81 132.82 52589.01 88888.00 2014-12-27 05:58:43.407 361 11925.85 132.83 52589.00 88888.00 2014-12-27 05:58:43.907 361 11925.85 132.82 52588.97 88888.00 2014-12-27 05:58:44.407 361 11925.86 132.85 52588.97 88888.00 2014-12-27 05:58:44.907 361 11925.91 132.81 52588.97 88888.00 2014-12-27 05:58:45.407 361 11925.90 132.82 52588.97 88888.00 2014-12-27 05:58:45.907 361 11925.88 132.81 52588.97 88888.00 2014-12-27 05:58:46.407 361 11925.81 132.80 52588.98 88888.00 2014-12-27 05:58:46.907 361 11925.82 132.81 52588.93 88888.00 2014-12-27 05:58:47.407 361 11925.87 132.80 52588.95 88888.00 2014-12-27 05:58:47.907 361 11925.87 132.81 52588.95 88888.00 2014-12-27 05:58:48.407 361 11925.85 132.81 52588.97 88888.00 2014-12-27 05:58:48.907 361 11925.89 132.82 52588.96 88888.00 2014-12-27 05:58:49.407 361 11925.93 132.86 52588.95 88888.00 2014-12-27 05:58:49.907 361 11925.91 132.86 52588.95 88888.00 2014-12-27 05:58:50.407 361 11925.88 132.83 52588.95 88888.00 2014-12-27 05:58:50.907 361 11925.87 132.83 52588.95 88888.00 2014-12-27 05:58:51.407 361 11925.87 132.85 52588.92 88888.00 2014-12-27 05:58:51.907 361 11925.86 132.81 52588.90 88888.00 2014-12-27 05:58:52.407 361 11925.86 132.82 52588.88 88888.00 2014-12-27 05:58:52.907 361 11925.88 132.83 52588.91 88888.00 2014-12-27 05:58:53.407 361 11925.90 132.81 52588.89 88888.00 2014-12-27 05:58:53.907 361 11925.87 132.81 52588.86 88888.00 2014-12-27 05:58:54.407 361 11925.89 132.82 52588.83 88888.00 2014-12-27 05:58:54.907 361 11925.87 132.86 52588.86 88888.00 2014-12-27 05:58:55.407 361 11925.86 132.85 52588.87 88888.00 2014-12-27 05:58:55.907 361 11925.91 132.83 52588.88 88888.00 2014-12-27 05:58:56.407 361 11925.94 132.85 52588.84 88888.00 2014-12-27 05:58:56.907 361 11925.97 132.83 52588.86 88888.00 2014-12-27 05:58:57.407 361 11925.97 132.81 52588.86 88888.00 2014-12-27 05:58:57.907 361 11925.96 132.78 52588.84 88888.00 2014-12-27 05:58:58.407 361 11925.97 132.80 52588.86 88888.00 2014-12-27 05:58:58.907 361 11925.97 132.81 52588.87 88888.00 2014-12-27 05:58:59.407 361 11925.93 132.82 52588.87 88888.00 2014-12-27 05:58:59.907 361 11925.89 132.79 52588.89 88888.00 2014-12-27 05:59:00.407 361 11925.87 132.80 52588.91 88888.00 2014-12-27 05:59:00.907 361 11925.87 132.81 52588.89 88888.00 2014-12-27 05:59:01.407 361 11925.87 132.82 52588.89 88888.00 2014-12-27 05:59:01.907 361 11925.88 132.85 52588.86 88888.00 2014-12-27 05:59:02.407 361 11925.86 132.87 52588.82 88888.00 2014-12-27 05:59:02.907 361 11925.84 132.87 52588.81 88888.00 2014-12-27 05:59:03.407 361 11925.87 132.86 52588.88 88888.00 2014-12-27 05:59:03.907 361 11925.88 132.86 52588.84 88888.00 2014-12-27 05:59:04.407 361 11925.86 132.86 52588.86 88888.00 2014-12-27 05:59:04.907 361 11925.84 132.83 52588.90 88888.00 2014-12-27 05:59:05.407 361 11925.82 132.80 52588.86 88888.00 2014-12-27 05:59:05.907 361 11925.80 132.85 52588.84 88888.00 2014-12-27 05:59:06.407 361 11925.81 132.87 52588.87 88888.00 2014-12-27 05:59:06.907 361 11925.85 132.89 52588.82 88888.00 2014-12-27 05:59:07.407 361 11925.81 132.90 52588.84 88888.00 2014-12-27 05:59:07.907 361 11925.81 132.90 52588.86 88888.00 2014-12-27 05:59:08.407 361 11925.85 132.89 52588.87 88888.00 2014-12-27 05:59:08.907 361 11925.81 132.87 52588.89 88888.00 2014-12-27 05:59:09.407 361 11925.81 132.86 52588.89 88888.00 2014-12-27 05:59:09.907 361 11925.82 132.83 52588.89 88888.00 2014-12-27 05:59:10.407 361 11925.78 132.86 52588.84 88888.00 2014-12-27 05:59:10.907 361 11925.78 132.82 52588.84 88888.00 2014-12-27 05:59:11.407 361 11925.78 132.78 52588.80 88888.00 2014-12-27 05:59:11.907 361 11925.78 132.77 52588.81 88888.00 2014-12-27 05:59:12.407 361 11925.77 132.81 52588.81 88888.00 2014-12-27 05:59:12.907 361 11925.77 132.82 52588.81 88888.00 2014-12-27 05:59:13.407 361 11925.76 132.82 52588.79 88888.00 2014-12-27 05:59:13.907 361 11925.78 132.81 52588.80 88888.00 2014-12-27 05:59:14.407 361 11925.81 132.78 52588.79 88888.00 2014-12-27 05:59:14.907 361 11925.88 132.76 52588.74 88888.00 2014-12-27 05:59:15.407 361 11925.90 132.77 52588.77 88888.00 2014-12-27 05:59:15.907 361 11925.91 132.77 52588.75 88888.00 2014-12-27 05:59:16.407 361 11925.86 132.76 52588.79 88888.00 2014-12-27 05:59:16.907 361 11925.84 132.73 52588.77 88888.00 2014-12-27 05:59:17.407 361 11925.82 132.68 52588.71 88888.00 2014-12-27 05:59:17.907 361 11925.82 132.70 52588.68 88888.00 2014-12-27 05:59:18.407 361 11925.88 132.71 52588.68 88888.00 2014-12-27 05:59:18.907 361 11925.87 132.73 52588.68 88888.00 2014-12-27 05:59:19.407 361 11925.86 132.72 52588.64 88888.00 2014-12-27 05:59:19.907 361 11925.87 132.73 52588.63 88888.00 2014-12-27 05:59:20.407 361 11925.91 132.69 52588.65 88888.00 2014-12-27 05:59:20.907 361 11925.93 132.66 52588.69 88888.00 2014-12-27 05:59:21.407 361 11925.93 132.66 52588.69 88888.00 2014-12-27 05:59:21.907 361 11925.91 132.63 52588.70 88888.00 2014-12-27 05:59:22.407 361 11925.91 132.62 52588.69 88888.00 2014-12-27 05:59:22.907 361 11925.93 132.63 52588.69 88888.00 2014-12-27 05:59:23.407 361 11925.94 132.63 52588.71 88888.00 2014-12-27 05:59:23.907 361 11925.93 132.58 52588.71 88888.00 2014-12-27 05:59:24.407 361 11925.96 132.59 52588.69 88888.00 2014-12-27 05:59:24.907 361 11925.98 132.64 52588.68 88888.00 2014-12-27 05:59:25.407 361 11925.96 132.61 52588.70 88888.00 2014-12-27 05:59:25.907 361 11925.98 132.61 52588.65 88888.00 2014-12-27 05:59:26.407 361 11925.96 132.61 52588.63 88888.00 2014-12-27 05:59:26.907 361 11925.95 132.66 52588.63 88888.00 2014-12-27 05:59:27.407 361 11925.96 132.66 52588.60 88888.00 2014-12-27 05:59:27.907 361 11925.95 132.63 52588.58 88888.00 2014-12-27 05:59:28.407 361 11925.96 132.57 52588.63 88888.00 2014-12-27 05:59:28.907 361 11925.97 132.59 52588.68 88888.00 2014-12-27 05:59:29.407 361 11925.97 132.58 52588.65 88888.00 2014-12-27 05:59:29.907 361 11926.00 132.56 52588.61 88888.00 2014-12-27 05:59:30.407 361 11926.04 132.54 52588.60 88888.00 2014-12-27 05:59:30.907 361 11926.05 132.58 52588.58 88888.00 2014-12-27 05:59:31.407 361 11926.03 132.62 52588.60 88888.00 2014-12-27 05:59:31.907 361 11926.02 132.67 52588.62 88888.00 2014-12-27 05:59:32.407 361 11925.97 132.63 52588.58 88888.00 2014-12-27 05:59:32.907 361 11925.98 132.63 52588.57 88888.00 2014-12-27 05:59:33.407 361 11925.99 132.58 52588.61 88888.00 2014-12-27 05:59:33.907 361 11925.96 132.54 52588.63 88888.00 2014-12-27 05:59:34.407 361 11925.93 132.52 52588.63 88888.00 2014-12-27 05:59:34.907 361 11925.98 132.51 52588.60 88888.00 2014-12-27 05:59:35.407 361 11925.98 132.49 52588.60 88888.00 2014-12-27 05:59:35.907 361 11925.97 132.47 52588.63 88888.00 2014-12-27 05:59:36.407 361 11925.95 132.48 52588.63 88888.00 2014-12-27 05:59:36.907 361 11925.96 132.48 52588.62 88888.00 2014-12-27 05:59:37.407 361 11926.02 132.49 52588.63 88888.00 2014-12-27 05:59:37.907 361 11926.05 132.51 52588.60 88888.00 2014-12-27 05:59:38.407 361 11926.05 132.50 52588.57 88888.00 2014-12-27 05:59:38.907 361 11926.02 132.46 52588.61 88888.00 2014-12-27 05:59:39.407 361 11926.04 132.43 52588.60 88888.00 2014-12-27 05:59:39.907 361 11926.06 132.40 52588.60 88888.00 2014-12-27 05:59:40.407 361 11926.04 132.40 52588.61 88888.00 2014-12-27 05:59:40.907 361 11926.07 132.41 52588.66 88888.00 2014-12-27 05:59:41.407 361 11926.09 132.44 52588.65 88888.00 2014-12-27 05:59:41.907 361 11926.04 132.47 52588.64 88888.00 2014-12-27 05:59:42.407 361 11926.04 132.44 52588.61 88888.00 2014-12-27 05:59:42.907 361 11926.03 132.40 52588.58 88888.00 2014-12-27 05:59:43.407 361 11925.96 132.43 52588.61 88888.00 2014-12-27 05:59:43.907 361 11925.94 132.42 52588.63 88888.00 2014-12-27 05:59:44.408 361 11925.99 132.43 52588.62 88888.00 2014-12-27 05:59:44.908 361 11926.02 132.46 52588.61 88888.00 2014-12-27 05:59:45.408 361 11926.00 132.43 52588.64 88888.00 2014-12-27 05:59:45.908 361 11926.02 132.39 52588.60 88888.00 2014-12-27 05:59:46.408 361 11925.99 132.35 52588.60 88888.00 2014-12-27 05:59:46.908 361 11926.02 132.34 52588.64 88888.00 2014-12-27 05:59:47.408 361 11926.05 132.27 52588.68 88888.00 2014-12-27 05:59:47.908 361 11926.09 132.24 52588.64 88888.00 2014-12-27 05:59:48.408 361 11926.07 132.28 52588.62 88888.00 2014-12-27 05:59:48.908 361 11926.03 132.30 52588.60 88888.00 2014-12-27 05:59:49.408 361 11925.99 132.27 52588.61 88888.00 2014-12-27 05:59:49.908 361 11925.93 132.23 52588.62 88888.00 2014-12-27 05:59:50.408 361 11925.93 132.23 52588.63 88888.00 2014-12-27 05:59:50.908 361 11925.89 132.25 52588.62 88888.00 2014-12-27 05:59:51.408 361 11925.94 132.24 52588.61 88888.00 2014-12-27 05:59:51.908 361 11925.94 132.23 52588.60 88888.00 2014-12-27 05:59:52.408 361 11925.90 132.25 52588.58 88888.00 2014-12-27 05:59:52.908 361 11925.87 132.32 52588.56 88888.00 2014-12-27 05:59:53.408 361 11925.86 132.34 52588.54 88888.00 2014-12-27 05:59:53.908 361 11925.82 132.35 52588.57 88888.00 2014-12-27 05:59:54.408 361 11925.85 132.39 52588.58 88888.00 2014-12-27 05:59:54.908 361 11925.88 132.38 52588.57 88888.00 2014-12-27 05:59:55.408 361 11925.88 132.40 52588.56 88888.00 2014-12-27 05:59:55.908 361 11925.89 132.37 52588.54 88888.00 2014-12-27 05:59:56.408 361 11925.90 132.34 52588.54 88888.00 2014-12-27 05:59:56.908 361 11925.89 132.33 52588.55 88888.00 2014-12-27 05:59:57.408 361 11925.91 132.35 52588.55 88888.00 2014-12-27 05:59:57.908 361 11925.93 132.35 52588.56 88888.00 2014-12-27 05:59:58.408 361 11925.86 132.34 52588.53 88888.00 2014-12-27 05:59:58.908 361 11925.84 132.39 52588.46 88888.00 2014-12-27 05:59:59.408 361 11925.87 132.41 52588.46 88888.00 2014-12-27 05:59:59.908 361 11925.89 132.41 52588.47 88888.00 2014-12-27 06:00:00.408 361 11925.91 132.42 52588.46 88888.00 2014-12-27 06:00:00.908 361 11925.91 132.39 52588.49 88888.00 2014-12-27 06:00:01.408 361 11925.91 132.34 52588.48 88888.00 2014-12-27 06:00:01.908 361 11925.95 132.34 52588.47 88888.00 2014-12-27 06:00:02.408 361 11925.94 132.34 52588.45 88888.00 2014-12-27 06:00:02.908 361 11925.91 132.31 52588.46 88888.00 2014-12-27 06:00:03.408 361 11925.95 132.35 52588.51 88888.00 2014-12-27 06:00:03.908 361 11925.97 132.41 52588.51 88888.00 2014-12-27 06:00:04.408 361 11925.87 132.42 52588.51 88888.00 2014-12-27 06:00:04.908 361 11925.87 132.41 52588.49 88888.00 2014-12-27 06:00:05.408 361 11925.91 132.38 52588.52 88888.00 2014-12-27 06:00:05.908 361 11925.88 132.38 52588.54 88888.00 2014-12-27 06:00:06.408 361 11925.84 132.39 52588.54 88888.00 2014-12-27 06:00:06.908 361 11925.89 132.41 52588.49 88888.00 2014-12-27 06:00:07.408 361 11925.88 132.40 52588.51 88888.00 2014-12-27 06:00:07.908 361 11925.84 132.37 52588.54 88888.00 2014-12-27 06:00:08.408 361 11925.87 132.34 52588.55 88888.00 2014-12-27 06:00:08.908 361 11925.87 132.32 52588.54 88888.00 2014-12-27 06:00:09.408 361 11925.86 132.32 52588.49 88888.00 2014-12-27 06:00:09.908 361 11925.82 132.34 52588.48 88888.00 2014-12-27 06:00:10.408 361 11925.85 132.33 52588.47 88888.00 2014-12-27 06:00:10.908 361 11925.93 132.32 52588.47 88888.00 2014-12-27 06:00:11.408 361 11926.02 132.35 52588.47 88888.00 2014-12-27 06:00:11.908 361 11926.04 132.40 52588.44 88888.00 2014-12-27 06:00:12.408 361 11926.07 132.38 52588.42 88888.00 2014-12-27 06:00:12.908 361 11926.08 132.32 52588.40 88888.00 2014-12-27 06:00:13.408 361 11926.09 132.30 52588.43 88888.00 2014-12-27 06:00:13.908 361 11926.06 132.30 52588.44 88888.00 2014-12-27 06:00:14.408 361 11926.06 132.28 52588.47 88888.00 2014-12-27 06:00:14.908 361 11926.12 132.27 52588.46 88888.00 2014-12-27 06:00:15.408 361 11926.12 132.25 52588.48 88888.00 2014-12-27 06:00:15.908 361 11926.11 132.24 52588.45 88888.00 2014-12-27 06:00:16.408 361 11926.08 132.27 52588.46 88888.00 2014-12-27 06:00:16.908 361 11926.14 132.27 52588.46 88888.00 2014-12-27 06:00:17.408 361 11926.12 132.25 52588.46 88888.00 2014-12-27 06:00:17.908 361 11926.15 132.24 52588.42 88888.00 2014-12-27 06:00:18.408 361 11926.16 132.23 52588.38 88888.00 2014-12-27 06:00:18.908 361 11926.16 132.22 52588.39 88888.00 2014-12-27 06:00:19.408 361 11926.22 132.20 52588.38 88888.00 2014-12-27 06:00:19.908 361 11926.20 132.20 52588.43 88888.00 2014-12-27 06:00:20.408 361 11926.22 132.20 52588.45 88888.00 2014-12-27 06:00:20.908 361 11926.25 132.20 52588.46 88888.00 2014-12-27 06:00:21.408 361 11926.23 132.21 52588.44 88888.00 2014-12-27 06:00:21.908 361 11926.23 132.19 52588.43 88888.00 2014-12-27 06:00:22.408 361 11926.21 132.18 52588.43 88888.00 2014-12-27 06:00:22.908 361 11926.22 132.18 52588.44 88888.00 2014-12-27 06:00:23.408 361 11926.29 132.12 52588.44 88888.00 2014-12-27 06:00:23.908 361 11926.28 132.05 52588.44 88888.00 2014-12-27 06:00:24.408 361 11926.21 132.09 52588.44 88888.00 2014-12-27 06:00:24.908 361 11926.20 132.12 52588.43 88888.00 2014-12-27 06:00:25.408 361 11926.23 132.13 52588.44 88888.00 2014-12-27 06:00:25.908 361 11926.24 132.17 52588.47 88888.00 2014-12-27 06:00:26.408 361 11926.25 132.18 52588.48 88888.00 2014-12-27 06:00:26.908 361 11926.24 132.13 52588.47 88888.00 2014-12-27 06:00:27.408 361 11926.24 132.13 52588.52 88888.00 2014-12-27 06:00:27.908 361 11926.23 132.15 52588.49 88888.00 2014-12-27 06:00:28.408 361 11926.21 132.13 52588.46 88888.00 2014-12-27 06:00:28.908 361 11926.23 132.14 52588.45 88888.00 2014-12-27 06:00:29.408 361 11926.25 132.15 52588.44 88888.00 2014-12-27 06:00:29.908 361 11926.24 132.13 52588.45 88888.00 2014-12-27 06:00:30.408 361 11926.26 132.09 52588.48 88888.00 2014-12-27 06:00:30.908 361 11926.30 132.05 52588.51 88888.00 2014-12-27 06:00:31.408 361 11926.32 132.08 52588.49 88888.00 2014-12-27 06:00:31.908 361 11926.28 132.11 52588.47 88888.00 2014-12-27 06:00:32.408 361 11926.24 132.13 52588.43 88888.00 2014-12-27 06:00:32.908 361 11926.28 132.09 52588.39 88888.00 2014-12-27 06:00:33.408 361 11926.28 132.05 52588.39 88888.00 2014-12-27 06:00:33.908 361 11926.28 132.04 52588.47 88888.00 2014-12-27 06:00:34.408 361 11926.26 132.08 52588.51 88888.00 2014-12-27 06:00:34.908 361 11926.25 132.05 52588.53 88888.00 2014-12-27 06:00:35.408 361 11926.26 132.04 52588.49 88888.00 2014-12-27 06:00:35.908 361 11926.30 131.99 52588.49 88888.00 2014-12-27 06:00:36.408 361 11926.31 132.00 52588.49 88888.00 2014-12-27 06:00:36.908 361 11926.32 132.03 52588.47 88888.00 2014-12-27 06:00:37.408 361 11926.31 132.04 52588.43 88888.00 2014-12-27 06:00:37.908 361 11926.29 132.05 52588.45 88888.00 2014-12-27 06:00:38.408 361 11926.29 132.02 52588.43 88888.00 2014-12-27 06:00:38.908 361 11926.28 132.02 52588.42 88888.00 2014-12-27 06:00:39.408 361 11926.25 132.03 52588.42 88888.00 2014-12-27 06:00:39.908 361 11926.24 131.98 52588.39 88888.00 2014-12-27 06:00:40.408 361 11926.23 131.94 52588.43 88888.00 2014-12-27 06:00:40.908 361 11926.22 131.96 52588.45 88888.00 2014-12-27 06:00:41.408 361 11926.16 131.98 52588.48 88888.00 2014-12-27 06:00:41.908 361 11926.14 131.93 52588.47 88888.00 2014-12-27 06:00:42.408 361 11926.21 131.93 52588.47 88888.00 2014-12-27 06:00:42.908 361 11926.28 131.91 52588.46 88888.00 2014-12-27 06:00:43.408 361 11926.31 131.92 52588.43 88888.00 2014-12-27 06:00:43.908 361 11926.26 132.02 52588.43 88888.00 2014-12-27 06:00:44.408 361 11926.25 132.00 52588.43 88888.00 2014-12-27 06:00:44.908 361 11926.31 131.99 52588.45 88888.00 2014-12-27 06:00:45.408 361 11926.31 131.95 52588.45 88888.00 2014-12-27 06:00:45.908 361 11926.30 131.96 52588.47 88888.00 2014-12-27 06:00:46.408 361 11926.30 131.99 52588.51 88888.00 2014-12-27 06:00:46.908 361 11926.29 131.95 52588.44 88888.00 2014-12-27 06:00:47.408 361 11926.25 131.99 52588.44 88888.00 2014-12-27 06:00:47.908 361 11926.26 132.00 52588.46 88888.00 2014-12-27 06:00:48.408 361 11926.31 132.02 52588.48 88888.00 2014-12-27 06:00:48.908 361 11926.32 132.03 52588.44 88888.00 2014-12-27 06:00:49.408 361 11926.33 132.01 52588.43 88888.00 2014-12-27 06:00:49.908 361 11926.30 132.02 52588.42 88888.00 2014-12-27 06:00:50.408 361 11926.26 131.98 52588.44 88888.00 2014-12-27 06:00:50.908 361 11926.24 131.98 52588.44 88888.00 2014-12-27 06:00:51.408 361 11926.24 131.98 52588.44 88888.00 2014-12-27 06:00:51.908 361 11926.29 131.99 52588.42 88888.00 2014-12-27 06:00:52.408 361 11926.29 131.98 52588.43 88888.00 2014-12-27 06:00:52.908 361 11926.23 132.04 52588.45 88888.00 2014-12-27 06:00:53.408 361 11926.20 132.03 52588.44 88888.00 2014-12-27 06:00:53.908 361 11926.17 132.01 52588.42 88888.00 2014-12-27 06:00:54.408 361 11926.16 131.95 52588.39 88888.00 2014-12-27 06:00:54.908 361 11926.15 132.02 52588.43 88888.00 2014-12-27 06:00:55.408 361 11926.21 132.03 52588.45 88888.00 2014-12-27 06:00:55.908 361 11926.25 132.01 52588.48 88888.00 2014-12-27 06:00:56.408 361 11926.28 132.00 52588.49 88888.00 2014-12-27 06:00:56.908 361 11926.28 132.02 52588.49 88888.00 2014-12-27 06:00:57.408 361 11926.28 132.03 52588.52 88888.00 2014-12-27 06:00:57.908 361 11926.29 132.03 52588.52 88888.00 2014-12-27 06:00:58.408 361 11926.28 132.02 52588.51 88888.00 2014-12-27 06:00:58.908 361 11926.30 132.02 52588.48 88888.00 2014-12-27 06:00:59.408 361 11926.31 132.04 52588.46 88888.00 2014-12-27 06:00:59.908 361 11926.39 132.02 52588.45 88888.00 2014-12-27 06:01:00.408 361 11926.40 132.01 52588.48 88888.00 2014-12-27 06:01:00.908 361 11926.39 132.03 52588.48 88888.00 2014-12-27 06:01:01.408 361 11926.33 132.01 52588.49 88888.00 2014-12-27 06:01:01.908 361 11926.38 132.00 52588.53 88888.00 2014-12-27 06:01:02.408 361 11926.44 131.96 52588.53 88888.00 2014-12-27 06:01:02.908 361 11926.49 132.01 52588.52 88888.00 2014-12-27 06:01:03.408 361 11926.48 132.02 52588.49 88888.00 2014-12-27 06:01:03.908 361 11926.46 132.02 52588.52 88888.00 2014-12-27 06:01:04.408 361 11926.46 131.98 52588.52 88888.00 2014-12-27 06:01:04.908 361 11926.46 131.95 52588.55 88888.00 2014-12-27 06:01:05.408 361 11926.41 131.95 52588.54 88888.00 2014-12-27 06:01:05.908 361 11926.43 131.92 52588.54 88888.00 2014-12-27 06:01:06.408 361 11926.43 131.91 52588.55 88888.00 2014-12-27 06:01:06.908 361 11926.46 131.93 52588.54 88888.00 2014-12-27 06:01:07.408 361 11926.42 131.98 52588.52 88888.00 2014-12-27 06:01:07.908 361 11926.41 131.95 52588.49 88888.00 2014-12-27 06:01:08.408 361 11926.44 131.94 52588.48 88888.00 2014-12-27 06:01:08.908 361 11926.48 131.94 52588.54 88888.00 2014-12-27 06:01:09.408 361 11926.44 131.88 52588.54 88888.00 2014-12-27 06:01:09.908 361 11926.44 131.84 52588.54 88888.00 2014-12-27 06:01:10.408 361 11926.47 131.88 52588.54 88888.00 2014-12-27 06:01:10.908 361 11926.46 131.85 52588.55 88888.00 2014-12-27 06:01:11.408 361 11926.47 131.82 52588.54 88888.00 2014-12-27 06:01:11.908 361 11926.49 131.85 52588.53 88888.00 2014-12-27 06:01:12.408 361 11926.47 131.84 52588.48 88888.00 2014-12-27 06:01:12.908 361 11926.47 131.83 52588.49 88888.00 2014-12-27 06:01:13.408 361 11926.46 131.84 52588.52 88888.00 2014-12-27 06:01:13.908 361 11926.46 131.84 52588.54 88888.00 2014-12-27 06:01:14.408 361 11926.50 131.84 52588.54 88888.00 2014-12-27 06:01:14.908 361 11926.52 131.84 52588.54 88888.00 2014-12-27 06:01:15.408 361 11926.52 131.86 52588.55 88888.00 2014-12-27 06:01:15.908 361 11926.49 131.89 52588.55 88888.00 2014-12-27 06:01:16.408 361 11926.47 131.88 52588.52 88888.00 2014-12-27 06:01:16.908 361 11926.46 131.92 52588.51 88888.00 2014-12-27 06:01:17.408 361 11926.41 131.92 52588.56 88888.00 2014-12-27 06:01:17.908 361 11926.38 131.95 52588.60 88888.00 2014-12-27 06:01:18.408 361 11926.39 131.94 52588.61 88888.00 2014-12-27 06:01:18.908 361 11926.37 131.94 52588.55 88888.00 2014-12-27 06:01:19.408 361 11926.37 131.93 52588.54 88888.00 2014-12-27 06:01:19.908 361 11926.41 131.94 52588.54 88888.00 2014-12-27 06:01:20.408 361 11926.50 131.90 52588.57 88888.00 2014-12-27 06:01:20.908 361 11926.53 131.93 52588.60 88888.00 2014-12-27 06:01:21.408 361 11926.51 131.94 52588.58 88888.00 2014-12-27 06:01:21.908 361 11926.44 131.95 52588.57 88888.00 2014-12-27 06:01:22.408 361 11926.49 131.94 52588.57 88888.00 2014-12-27 06:01:22.908 361 11926.52 131.94 52588.60 88888.00 2014-12-27 06:01:23.408 361 11926.52 131.94 52588.60 88888.00 2014-12-27 06:01:23.908 361 11926.52 131.92 52588.60 88888.00 2014-12-27 06:01:24.408 361 11926.56 131.90 52588.63 88888.00 2014-12-27 06:01:24.908 361 11926.55 131.91 52588.63 88888.00 2014-12-27 06:01:25.408 361 11926.53 131.94 52588.60 88888.00 2014-12-27 06:01:25.908 361 11926.52 131.95 52588.61 88888.00 2014-12-27 06:01:26.408 361 11926.50 131.95 52588.56 88888.00 2014-12-27 06:01:26.908 361 11926.48 131.94 52588.56 88888.00 2014-12-27 06:01:27.408 361 11926.50 131.91 52588.57 88888.00 2014-12-27 06:01:27.908 361 11926.57 131.91 52588.60 88888.00 2014-12-27 06:01:28.408 361 11926.59 131.94 52588.61 88888.00 2014-12-27 06:01:28.908 361 11926.57 131.93 52588.54 88888.00 2014-12-27 06:01:29.408 361 11926.59 131.92 52588.48 88888.00 2014-12-27 06:01:29.908 361 11926.59 131.91 52588.49 88888.00 2014-12-27 06:01:30.408 361 11926.59 131.90 52588.53 88888.00 2014-12-27 06:01:30.908 361 11926.60 131.86 52588.54 88888.00 2014-12-27 06:01:31.408 361 11926.58 131.86 52588.54 88888.00 2014-12-27 06:01:31.908 361 11926.53 131.86 52588.55 88888.00 2014-12-27 06:01:32.408 361 11926.58 131.84 52588.57 88888.00 2014-12-27 06:01:32.908 361 11926.60 131.83 52588.56 88888.00 2014-12-27 06:01:33.408 361 11926.59 131.82 52588.58 88888.00 2014-12-27 06:01:33.908 361 11926.58 131.84 52588.57 88888.00 2014-12-27 06:01:34.408 361 11926.56 131.84 52588.55 88888.00 2014-12-27 06:01:34.908 361 11926.61 131.81 52588.51 88888.00 2014-12-27 06:01:35.408 361 11926.67 131.81 52588.52 88888.00 2014-12-27 06:01:35.908 361 11926.67 131.79 52588.52 88888.00 2014-12-27 06:01:36.408 361 11926.68 131.79 52588.53 88888.00 2014-12-27 06:01:36.908 361 11926.67 131.80 52588.56 88888.00 2014-12-27 06:01:37.408 361 11926.65 131.77 52588.57 88888.00 2014-12-27 06:01:37.908 361 11926.70 131.82 52588.58 88888.00 2014-12-27 06:01:38.408 361 11926.69 131.79 52588.56 88888.00 2014-12-27 06:01:38.908 361 11926.70 131.77 52588.56 88888.00 2014-12-27 06:01:39.408 361 11926.70 131.73 52588.56 88888.00 2014-12-27 06:01:39.908 361 11926.72 131.69 52588.54 88888.00 2014-12-27 06:01:40.408 361 11926.68 131.70 52588.51 88888.00 2014-12-27 06:01:40.908 361 11926.70 131.73 52588.49 88888.00 2014-12-27 06:01:41.408 361 11926.69 131.74 52588.54 88888.00 2014-12-27 06:01:41.908 361 11926.72 131.75 52588.61 88888.00 2014-12-27 06:01:42.408 361 11926.68 131.71 52588.61 88888.00 2014-12-27 06:01:42.908 361 11926.67 131.70 52588.60 88888.00 2014-12-27 06:01:43.408 361 11926.70 131.72 52588.58 88888.00 2014-12-27 06:01:43.908 361 11926.69 131.75 52588.63 88888.00 2014-12-27 06:01:44.408 361 11926.70 131.77 52588.63 88888.00 2014-12-27 06:01:44.908 361 11926.73 131.75 52588.63 88888.00 2014-12-27 06:01:45.408 361 11926.70 131.74 52588.62 88888.00 2014-12-27 06:01:45.908 361 11926.70 131.77 52588.63 88888.00 2014-12-27 06:01:46.408 361 11926.74 131.75 52588.63 88888.00 2014-12-27 06:01:46.908 361 11926.79 131.72 52588.58 88888.00 2014-12-27 06:01:47.408 361 11926.82 131.72 52588.60 88888.00 2014-12-27 06:01:47.908 361 11926.78 131.72 52588.57 88888.00 2014-12-27 06:01:48.408 361 11926.78 131.69 52588.53 88888.00 2014-12-27 06:01:48.908 361 11926.76 131.70 52588.54 88888.00 2014-12-27 06:01:49.408 361 11926.73 131.71 52588.55 88888.00 2014-12-27 06:01:49.908 361 11926.76 131.71 52588.55 88888.00 2014-12-27 06:01:50.408 361 11926.79 131.72 52588.57 88888.00 2014-12-27 06:01:50.908 361 11926.81 131.70 52588.57 88888.00 2014-12-27 06:01:51.408 361 11926.81 131.65 52588.58 88888.00 2014-12-27 06:01:51.908 361 11926.82 131.65 52588.55 88888.00 2014-12-27 06:01:52.408 361 11926.78 131.65 52588.55 88888.00 2014-12-27 06:01:52.908 361 11926.82 131.67 52588.51 88888.00 2014-12-27 06:01:53.408 361 11926.82 131.66 52588.51 88888.00 2014-12-27 06:01:53.908 361 11926.82 131.71 52588.56 88888.00 2014-12-27 06:01:54.408 361 11926.84 131.70 52588.57 88888.00 2014-12-27 06:01:54.908 361 11926.79 131.64 52588.57 88888.00 2014-12-27 06:01:55.408 361 11926.79 131.61 52588.56 88888.00 2014-12-27 06:01:55.908 361 11926.77 131.60 52588.54 88888.00 2014-12-27 06:01:56.408 361 11926.82 131.61 52588.49 88888.00 2014-12-27 06:01:56.908 361 11926.84 131.59 52588.47 88888.00 2014-12-27 06:01:57.408 361 11926.78 131.61 52588.49 88888.00 2014-12-27 06:01:57.908 361 11926.78 131.62 52588.55 88888.00 2014-12-27 06:01:58.408 361 11926.79 131.61 52588.58 88888.00 2014-12-27 06:01:58.908 361 11926.78 131.59 52588.58 88888.00 2014-12-27 06:01:59.408 361 11926.78 131.55 52588.54 88888.00 2014-12-27 06:01:59.908 361 11926.77 131.54 52588.56 88888.00 2014-12-27 06:02:00.408 361 11926.83 131.54 52588.60 88888.00 2014-12-27 06:02:00.908 361 11926.85 131.53 52588.58 88888.00 2014-12-27 06:02:01.408 361 11926.87 131.52 52588.57 88888.00 2014-12-27 06:02:01.908 361 11926.90 131.50 52588.55 88888.00 2014-12-27 06:02:02.408 361 11926.86 131.46 52588.52 88888.00 2014-12-27 06:02:02.908 361 11926.86 131.45 52588.53 88888.00 2014-12-27 06:02:03.408 361 11926.83 131.50 52588.56 88888.00 2014-12-27 06:02:03.908 361 11926.83 131.47 52588.54 88888.00 2014-12-27 06:02:04.408 361 11926.90 131.47 52588.54 88888.00 2014-12-27 06:02:04.908 361 11926.94 131.44 52588.55 88888.00 2014-12-27 06:02:05.408 361 11926.87 131.44 52588.54 88888.00 2014-12-27 06:02:05.908 361 11926.88 131.41 52588.57 88888.00 2014-12-27 06:02:06.408 361 11926.93 131.35 52588.54 88888.00 2014-12-27 06:02:06.908 361 11926.91 131.36 52588.54 88888.00 2014-12-27 06:02:07.408 361 11926.88 131.45 52588.55 88888.00 2014-12-27 06:02:07.908 361 11926.91 131.42 52588.52 88888.00 2014-12-27 06:02:08.408 361 11926.90 131.37 52588.52 88888.00 2014-12-27 06:02:08.908 361 11926.90 131.32 52588.55 88888.00 2014-12-27 06:02:09.408 361 11926.92 131.32 52588.53 88888.00 2014-12-27 06:02:09.908 361 11926.92 131.33 52588.52 88888.00 2014-12-27 06:02:10.408 361 11926.88 131.35 52588.53 88888.00 2014-12-27 06:02:10.908 361 11926.87 131.34 52588.52 88888.00 2014-12-27 06:02:11.408 361 11926.88 131.33 52588.49 88888.00 2014-12-27 06:02:11.908 361 11926.87 131.36 52588.55 88888.00 2014-12-27 06:02:12.408 361 11926.86 131.37 52588.58 88888.00 2014-12-27 06:02:12.908 361 11926.86 131.33 52588.54 88888.00 2014-12-27 06:02:13.408 361 11926.88 131.31 52588.54 88888.00 2014-12-27 06:02:13.908 361 11926.85 131.28 52588.48 88888.00 2014-12-27 06:02:14.408 361 11926.85 131.25 52588.48 88888.00 2014-12-27 06:02:14.908 361 11926.91 131.24 52588.53 88888.00 2014-12-27 06:02:15.408 361 11926.94 131.24 52588.51 88888.00 2014-12-27 06:02:15.908 361 11926.93 131.24 52588.46 88888.00 2014-12-27 06:02:16.408 361 11926.92 131.24 52588.48 88888.00 2014-12-27 06:02:16.908 361 11926.86 131.25 52588.52 88888.00 2014-12-27 06:02:17.408 361 11926.85 131.20 52588.54 88888.00 2014-12-27 06:02:17.908 361 11926.84 131.20 52588.53 88888.00 2014-12-27 06:02:18.408 361 11926.79 131.16 52588.53 88888.00 2014-12-27 06:02:18.908 361 11926.81 131.18 52588.54 88888.00 2014-12-27 06:02:19.408 361 11926.84 131.20 52588.48 88888.00 2014-12-27 06:02:19.908 361 11926.78 131.18 52588.46 88888.00 2014-12-27 06:02:20.409 361 11926.79 131.18 52588.51 88888.00 2014-12-27 06:02:20.909 361 11926.82 131.17 52588.51 88888.00 2014-12-27 06:02:21.409 361 11926.84 131.16 52588.52 88888.00 2014-12-27 06:02:21.909 361 11926.85 131.16 52588.51 88888.00 2014-12-27 06:02:22.409 361 11926.84 131.16 52588.46 88888.00 2014-12-27 06:02:22.909 361 11926.78 131.16 52588.42 88888.00 2014-12-27 06:02:23.409 361 11926.75 131.17 52588.40 88888.00 2014-12-27 06:02:23.909 361 11926.76 131.17 52588.40 88888.00 2014-12-27 06:02:24.409 361 11926.77 131.17 52588.42 88888.00 2014-12-27 06:02:24.909 361 11926.76 131.18 52588.45 88888.00 2014-12-27 06:02:25.409 361 11926.77 131.16 52588.48 88888.00 2014-12-27 06:02:25.909 361 11926.76 131.14 52588.45 88888.00 2014-12-27 06:02:26.409 361 11926.76 131.13 52588.44 88888.00 2014-12-27 06:02:26.909 361 11926.75 131.09 52588.44 88888.00 2014-12-27 06:02:27.409 361 11926.78 131.08 52588.44 88888.00 2014-12-27 06:02:27.909 361 11926.78 131.07 52588.43 88888.00 2014-12-27 06:02:28.409 361 11926.76 131.09 52588.42 88888.00 2014-12-27 06:02:28.909 361 11926.76 131.07 52588.39 88888.00 2014-12-27 06:02:29.409 361 11926.78 131.05 52588.42 88888.00 2014-12-27 06:02:29.909 361 11926.79 131.04 52588.43 88888.00 2014-12-27 06:02:30.409 361 11926.76 131.06 52588.43 88888.00 2014-12-27 06:02:30.909 361 11926.73 131.05 52588.40 88888.00 2014-12-27 06:02:31.409 361 11926.72 131.05 52588.44 88888.00 2014-12-27 06:02:31.909 361 11926.72 131.04 52588.42 88888.00 2014-12-27 06:02:32.409 361 11926.75 131.04 52588.44 88888.00 2014-12-27 06:02:32.909 361 11926.76 131.05 52588.48 88888.00 2014-12-27 06:02:33.409 361 11926.74 130.99 52588.48 88888.00 2014-12-27 06:02:33.909 361 11926.75 130.97 52588.47 88888.00 2014-12-27 06:02:34.409 361 11926.74 130.96 52588.45 88888.00 2014-12-27 06:02:34.909 361 11926.74 130.97 52588.45 88888.00 2014-12-27 06:02:35.409 361 11926.77 130.98 52588.47 88888.00 2014-12-27 06:02:35.909 361 11926.78 131.02 52588.48 88888.00 2014-12-27 06:02:36.409 361 11926.78 130.98 52588.45 88888.00 2014-12-27 06:02:36.909 361 11926.81 131.02 52588.44 88888.00 2014-12-27 06:02:37.409 361 11926.81 131.04 52588.42 88888.00 2014-12-27 06:02:37.909 361 11926.77 131.04 52588.40 88888.00 2014-12-27 06:02:38.409 361 11926.74 131.02 52588.42 88888.00 2014-12-27 06:02:38.909 361 11926.75 131.01 52588.42 88888.00 2014-12-27 06:02:39.409 361 11926.76 131.03 52588.42 88888.00 2014-12-27 06:02:39.909 361 11926.72 131.02 52588.44 88888.00 2014-12-27 06:02:40.409 361 11926.68 130.98 52588.47 88888.00 2014-12-27 06:02:40.909 361 11926.67 130.98 52588.49 88888.00 2014-12-27 06:02:41.409 361 11926.67 130.93 52588.51 88888.00 2014-12-27 06:02:41.909 361 11926.66 130.95 52588.56 88888.00 2014-12-27 06:02:42.409 361 11926.68 130.99 52588.53 88888.00 2014-12-27 06:02:42.909 361 11926.67 131.01 52588.54 88888.00 2014-12-27 06:02:43.409 361 11926.65 130.99 52588.55 88888.00 2014-12-27 06:02:43.909 361 11926.68 130.92 52588.52 88888.00 2014-12-27 06:02:44.409 361 11926.75 130.87 52588.49 88888.00 2014-12-27 06:02:44.909 361 11926.78 130.91 52588.49 88888.00 2014-12-27 06:02:45.409 361 11926.74 130.91 52588.49 88888.00 2014-12-27 06:02:45.909 361 11926.72 130.95 52588.52 88888.00 2014-12-27 06:02:46.409 361 11926.68 130.87 52588.47 88888.00 2014-12-27 06:02:46.909 361 11926.65 130.85 52588.46 88888.00 2014-12-27 06:02:47.409 361 11926.58 130.87 52588.45 88888.00 2014-12-27 06:02:47.909 361 11926.57 130.89 52588.49 88888.00 2014-12-27 06:02:48.409 361 11926.57 130.94 52588.49 88888.00 2014-12-27 06:02:48.909 361 11926.59 130.92 52588.47 88888.00 2014-12-27 06:02:49.409 361 11926.60 130.88 52588.52 88888.00 2014-12-27 06:02:49.909 361 11926.56 130.86 52588.52 88888.00 2014-12-27 06:02:50.409 361 11926.51 130.86 52588.55 88888.00 2014-12-27 06:02:50.909 361 11926.53 130.86 52588.48 88888.00 2014-12-27 06:02:51.409 361 11926.57 130.88 52588.51 88888.00 2014-12-27 06:02:51.909 361 11926.60 130.91 52588.53 88888.00 2014-12-27 06:02:52.409 361 11926.67 130.93 52588.49 88888.00 2014-12-27 06:02:52.909 361 11926.68 130.91 52588.43 88888.00 2014-12-27 06:02:53.409 361 11926.68 130.87 52588.45 88888.00 2014-12-27 06:02:53.909 361 11926.64 130.84 52588.48 88888.00 2014-12-27 06:02:54.409 361 11926.65 130.86 52588.46 88888.00 2014-12-27 06:02:54.909 361 11926.66 130.85 52588.44 88888.00 2014-12-27 06:02:55.409 361 11926.70 130.87 52588.36 88888.00 2014-12-27 06:02:55.909 361 11926.72 130.87 52588.38 88888.00 2014-12-27 06:02:56.409 361 11926.68 130.86 52588.44 88888.00 2014-12-27 06:02:56.909 361 11926.72 130.87 52588.42 88888.00 2014-12-27 06:02:57.409 361 11926.72 130.85 52588.46 88888.00 2014-12-27 06:02:57.909 361 11926.73 130.85 52588.51 88888.00 2014-12-27 06:02:58.409 361 11926.69 130.84 52588.46 88888.00 2014-12-27 06:02:58.909 361 11926.68 130.84 52588.44 88888.00 2014-12-27 06:02:59.409 361 11926.66 130.85 52588.42 88888.00 2014-12-27 06:02:59.909 361 11926.65 130.83 52588.44 88888.00 2014-12-27 06:03:00.409 361 11926.68 130.84 52588.43 88888.00 2014-12-27 06:03:00.909 361 11926.69 130.86 52588.42 88888.00 2014-12-27 06:03:01.409 361 11926.72 130.87 52588.45 88888.00 2014-12-27 06:03:01.909 361 11926.76 130.84 52588.44 88888.00 2014-12-27 06:03:02.409 361 11926.77 130.78 52588.43 88888.00 2014-12-27 06:03:02.909 361 11926.77 130.73 52588.43 88888.00 2014-12-27 06:03:03.409 361 11926.74 130.76 52588.47 88888.00 2014-12-27 06:03:03.909 361 11926.69 130.76 52588.51 88888.00 2014-12-27 06:03:04.409 361 11926.69 130.76 52588.45 88888.00 2014-12-27 06:03:04.909 361 11926.69 130.77 52588.39 88888.00 2014-12-27 06:03:05.409 361 11926.68 130.79 52588.45 88888.00 2014-12-27 06:03:05.909 361 11926.65 130.75 52588.44 88888.00 2014-12-27 06:03:06.409 361 11926.60 130.74 52588.39 88888.00 2014-12-27 06:03:06.909 361 11926.60 130.76 52588.45 88888.00 2014-12-27 06:03:07.409 361 11926.58 130.72 52588.47 88888.00 2014-12-27 06:03:07.909 361 11926.56 130.70 52588.48 88888.00 2014-12-27 06:03:08.409 361 11926.55 130.70 52588.47 88888.00 2014-12-27 06:03:08.909 361 11926.59 130.67 52588.46 88888.00 2014-12-27 06:03:09.409 361 11926.59 130.72 52588.45 88888.00 2014-12-27 06:03:09.909 361 11926.58 130.73 52588.43 88888.00 2014-12-27 06:03:10.409 361 11926.57 130.73 52588.42 88888.00 2014-12-27 06:03:10.909 361 11926.60 130.70 52588.40 88888.00 2014-12-27 06:03:11.409 361 11926.65 130.75 52588.39 88888.00 2014-12-27 06:03:11.909 361 11926.65 130.74 52588.43 88888.00 2014-12-27 06:03:12.409 361 11926.65 130.70 52588.42 88888.00 2014-12-27 06:03:12.909 361 11926.61 130.70 52588.39 88888.00 2014-12-27 06:03:13.409 361 11926.61 130.75 52588.39 88888.00 2014-12-27 06:03:13.909 361 11926.64 130.73 52588.45 88888.00 2014-12-27 06:03:14.409 361 11926.59 130.69 52588.49 88888.00 2014-12-27 06:03:14.909 361 11926.52 130.70 52588.45 88888.00 2014-12-27 06:03:15.409 361 11926.56 130.70 52588.42 88888.00 2014-12-27 06:03:15.909 361 11926.58 130.72 52588.43 88888.00 2014-12-27 06:03:16.409 361 11926.58 130.73 52588.42 88888.00 2014-12-27 06:03:16.909 361 11926.56 130.69 52588.38 88888.00 2014-12-27 06:03:17.409 361 11926.53 130.68 52588.38 88888.00 2014-12-27 06:03:17.909 361 11926.57 130.67 52588.43 88888.00 2014-12-27 06:03:18.409 361 11926.58 130.66 52588.44 88888.00 2014-12-27 06:03:18.909 361 11926.58 130.64 52588.40 88888.00 2014-12-27 06:03:19.409 361 11926.60 130.60 52588.40 88888.00 2014-12-27 06:03:19.909 361 11926.60 130.62 52588.39 88888.00 2014-12-27 06:03:20.409 361 11926.60 130.65 52588.38 88888.00 2014-12-27 06:03:20.909 361 11926.59 130.63 52588.40 88888.00 2014-12-27 06:03:21.409 361 11926.55 130.62 52588.35 88888.00 2014-12-27 06:03:21.909 361 11926.52 130.59 52588.33 88888.00 2014-12-27 06:03:22.409 361 11926.52 130.60 52588.28 88888.00 2014-12-27 06:03:22.909 361 11926.55 130.57 52588.28 88888.00 2014-12-27 06:03:23.409 361 11926.55 130.60 52588.28 88888.00 2014-12-27 06:03:23.909 361 11926.57 130.58 52588.36 88888.00 2014-12-27 06:03:24.409 361 11926.56 130.57 52588.37 88888.00 2014-12-27 06:03:24.909 361 11926.52 130.56 52588.36 88888.00 2014-12-27 06:03:25.409 361 11926.50 130.56 52588.34 88888.00 2014-12-27 06:03:25.909 361 11926.48 130.59 52588.34 88888.00 2014-12-27 06:03:26.409 361 11926.49 130.60 52588.38 88888.00 2014-12-27 06:03:26.909 361 11926.51 130.58 52588.42 88888.00 2014-12-27 06:03:27.409 361 11926.53 130.56 52588.36 88888.00 2014-12-27 06:03:27.909 361 11926.53 130.58 52588.36 88888.00 2014-12-27 06:03:28.409 361 11926.53 130.58 52588.36 88888.00 2014-12-27 06:03:28.909 361 11926.56 130.58 52588.37 88888.00 2014-12-27 06:03:29.409 361 11926.56 130.62 52588.39 88888.00 2014-12-27 06:03:29.909 361 11926.56 130.59 52588.39 88888.00 2014-12-27 06:03:30.409 361 11926.51 130.55 52588.37 88888.00 2014-12-27 06:03:30.909 361 11926.52 130.54 52588.36 88888.00 2014-12-27 06:03:31.409 361 11926.53 130.57 52588.34 88888.00 2014-12-27 06:03:31.909 361 11926.51 130.60 52588.33 88888.00 2014-12-27 06:03:32.409 361 11926.47 130.56 52588.33 88888.00 2014-12-27 06:03:32.909 361 11926.50 130.58 52588.29 88888.00 2014-12-27 06:03:33.409 361 11926.52 130.57 52588.27 88888.00 2014-12-27 06:03:33.909 361 11926.50 130.55 52588.28 88888.00 2014-12-27 06:03:34.409 361 11926.49 130.60 52588.30 88888.00 2014-12-27 06:03:34.909 361 11926.50 130.59 52588.26 88888.00 2014-12-27 06:03:35.409 361 11926.52 130.62 52588.27 88888.00 2014-12-27 06:03:35.909 361 11926.53 130.60 52588.25 88888.00 2014-12-27 06:03:36.409 361 11926.57 130.63 52588.27 88888.00 2014-12-27 06:03:36.909 361 11926.60 130.67 52588.21 88888.00 2014-12-27 06:03:37.409 361 11926.60 130.66 52588.22 88888.00 2014-12-27 06:03:37.909 361 11926.56 130.59 52588.21 88888.00 2014-12-27 06:03:38.409 361 11926.52 130.57 52588.21 88888.00 2014-12-27 06:03:38.909 361 11926.50 130.57 52588.21 88888.00 2014-12-27 06:03:39.409 361 11926.51 130.56 52588.20 88888.00 2014-12-27 06:03:39.909 361 11926.48 130.55 52588.19 88888.00 2014-12-27 06:03:40.409 361 11926.47 130.54 52588.26 88888.00 2014-12-27 06:03:40.909 361 11926.44 130.53 52588.28 88888.00 2014-12-27 06:03:41.409 361 11926.41 130.51 52588.27 88888.00 2014-12-27 06:03:41.909 361 11926.41 130.51 52588.24 88888.00 2014-12-27 06:03:42.409 361 11926.41 130.56 52588.19 88888.00 2014-12-27 06:03:42.909 361 11926.40 130.56 52588.17 88888.00 2014-12-27 06:03:43.409 361 11926.42 130.54 52588.19 88888.00 2014-12-27 06:03:43.909 361 11926.47 130.51 52588.22 88888.00 2014-12-27 06:03:44.409 361 11926.42 130.47 52588.25 88888.00 2014-12-27 06:03:44.909 361 11926.41 130.46 52588.20 88888.00 2014-12-27 06:03:45.409 361 11926.40 130.48 52588.22 88888.00 2014-12-27 06:03:45.909 361 11926.40 130.50 52588.22 88888.00 2014-12-27 06:03:46.409 361 11926.43 130.49 52588.19 88888.00 2014-12-27 06:03:46.909 361 11926.46 130.47 52588.19 88888.00 2014-12-27 06:03:47.409 361 11926.43 130.45 52588.19 88888.00 2014-12-27 06:03:47.909 361 11926.41 130.47 52588.16 88888.00 2014-12-27 06:03:48.409 361 11926.41 130.50 52588.18 88888.00 2014-12-27 06:03:48.909 361 11926.43 130.51 52588.19 88888.00 2014-12-27 06:03:49.409 361 11926.42 130.47 52588.18 88888.00 2014-12-27 06:03:49.909 361 11926.42 130.47 52588.14 88888.00 2014-12-27 06:03:50.409 361 11926.46 130.48 52588.12 88888.00 2014-12-27 06:03:50.909 361 11926.42 130.46 52588.11 88888.00 2014-12-27 06:03:51.409 361 11926.42 130.46 52588.11 88888.00 2014-12-27 06:03:51.909 361 11926.44 130.49 52588.10 88888.00 2014-12-27 06:03:52.409 361 11926.44 130.44 52588.11 88888.00 2014-12-27 06:03:52.909 361 11926.49 130.44 52588.12 88888.00 2014-12-27 06:03:53.409 361 11926.52 130.43 52588.12 88888.00 2014-12-27 06:03:53.909 361 11926.46 130.39 52588.11 88888.00 2014-12-27 06:03:54.409 361 11926.40 130.36 52588.11 88888.00 2014-12-27 06:03:54.909 361 11926.39 130.39 52588.12 88888.00 2014-12-27 06:03:55.409 361 11926.39 130.40 52588.13 88888.00 2014-12-27 06:03:55.909 361 11926.38 130.39 52588.11 88888.00 2014-12-27 06:03:56.409 361 11926.37 130.41 52588.08 88888.00 2014-12-27 06:03:56.909 361 11926.32 130.40 52588.05 88888.00 2014-12-27 06:03:57.409 361 11926.32 130.36 52588.07 88888.00 2014-12-27 06:03:57.909 361 11926.34 130.37 52588.09 88888.00 2014-12-27 06:03:58.409 361 11926.34 130.37 52588.08 88888.00 2014-12-27 06:03:58.909 361 11926.35 130.36 52588.03 88888.00 2014-12-27 06:03:59.409 361 11926.34 130.31 52588.00 88888.00 2014-12-27 06:03:59.909 361 11926.33 130.30 52588.02 88888.00 2014-12-27 06:04:00.409 361 11926.31 130.28 52588.03 88888.00 2014-12-27 06:04:00.909 361 11926.37 130.28 52588.03 88888.00 2014-12-27 06:04:01.409 361 11926.38 130.29 52588.02 88888.00 2014-12-27 06:04:01.909 361 11926.34 130.28 52588.01 88888.00 2014-12-27 06:04:02.409 361 11926.25 130.28 52588.02 88888.00 2014-12-27 06:04:02.909 361 11926.22 130.27 52588.02 88888.00 2014-12-27 06:04:03.409 361 11926.22 130.27 52588.00 88888.00 2014-12-27 06:04:03.909 361 11926.22 130.27 52587.96 88888.00 2014-12-27 06:04:04.409 361 11926.20 130.26 52587.95 88888.00 2014-12-27 06:04:04.909 361 11926.20 130.24 52587.95 88888.00 2014-12-27 06:04:05.409 361 11926.23 130.21 52587.91 88888.00 2014-12-27 06:04:05.909 361 11926.23 130.18 52587.90 88888.00 2014-12-27 06:04:06.409 361 11926.19 130.16 52587.91 88888.00 2014-12-27 06:04:06.909 361 11926.17 130.17 52587.90 88888.00 2014-12-27 06:04:07.409 361 11926.20 130.16 52587.91 88888.00 2014-12-27 06:04:07.909 361 11926.21 130.16 52587.93 88888.00 2014-12-27 06:04:08.409 361 11926.15 130.14 52587.94 88888.00 2014-12-27 06:04:08.909 361 11926.14 130.11 52587.91 88888.00 2014-12-27 06:04:09.409 361 11926.19 130.11 52587.85 88888.00 2014-12-27 06:04:09.909 361 11926.19 130.11 52587.85 88888.00 2014-12-27 06:04:10.409 361 11926.13 130.10 52587.85 88888.00 2014-12-27 06:04:10.909 361 11926.19 130.11 52587.90 88888.00 2014-12-27 06:04:11.409 361 11926.20 130.14 52587.93 88888.00 2014-12-27 06:04:11.909 361 11926.17 130.11 52587.93 88888.00 2014-12-27 06:04:12.409 361 11926.19 130.16 52587.92 88888.00 2014-12-27 06:04:12.909 361 11926.16 130.14 52587.93 88888.00 2014-12-27 06:04:13.409 361 11926.19 130.15 52587.98 88888.00 2014-12-27 06:04:13.909 361 11926.21 130.16 52587.94 88888.00 2014-12-27 06:04:14.409 361 11926.20 130.18 52587.91 88888.00 2014-12-27 06:04:14.909 361 11926.16 130.18 52587.92 88888.00 2014-12-27 06:04:15.409 361 11926.14 130.12 52587.91 88888.00 2014-12-27 06:04:15.909 361 11926.13 130.11 52587.85 88888.00 2014-12-27 06:04:16.409 361 11926.13 130.12 52587.84 88888.00 2014-12-27 06:04:16.909 361 11926.16 130.10 52587.87 88888.00 2014-12-27 06:04:17.409 361 11926.11 130.10 52587.89 88888.00 2014-12-27 06:04:17.909 361 11926.07 130.08 52587.86 88888.00 2014-12-27 06:04:18.409 361 11926.07 130.10 52587.89 88888.00 2014-12-27 06:04:18.909 361 11926.11 130.12 52587.91 88888.00 2014-12-27 06:04:19.409 361 11926.09 130.11 52587.91 88888.00 2014-12-27 06:04:19.909 361 11926.09 130.07 52587.92 88888.00 2014-12-27 06:04:20.409 361 11926.13 130.07 52587.94 88888.00 2014-12-27 06:04:20.909 361 11926.15 130.07 52587.93 88888.00 2014-12-27 06:04:21.409 361 11926.13 130.08 52587.96 88888.00 2014-12-27 06:04:21.909 361 11926.12 130.11 52587.95 88888.00 2014-12-27 06:04:22.409 361 11926.09 130.08 52587.94 88888.00 2014-12-27 06:04:22.909 361 11926.11 130.07 52587.95 88888.00 2014-12-27 06:04:23.409 361 11926.11 130.08 52587.92 88888.00 2014-12-27 06:04:23.909 361 11926.08 130.08 52587.94 88888.00 2014-12-27 06:04:24.409 361 11926.11 130.07 52587.93 88888.00 2014-12-27 06:04:24.909 361 11926.14 130.04 52587.94 88888.00 2014-12-27 06:04:25.409 361 11926.15 130.06 52587.94 88888.00 2014-12-27 06:04:25.909 361 11926.16 130.04 52587.94 88888.00 2014-12-27 06:04:26.409 361 11926.08 130.01 52587.94 88888.00 2014-12-27 06:04:26.909 361 11926.06 129.99 52587.93 88888.00 2014-12-27 06:04:27.409 361 11926.07 129.96 52587.91 88888.00 2014-12-27 06:04:27.909 361 11926.11 129.91 52587.92 88888.00 2014-12-27 06:04:28.409 361 11926.09 129.92 52587.92 88888.00 2014-12-27 06:04:28.909 361 11926.06 129.91 52587.94 88888.00 2014-12-27 06:04:29.409 361 11926.08 129.91 52587.95 88888.00 2014-12-27 06:04:29.909 361 11926.13 129.98 52587.91 88888.00 2014-12-27 06:04:30.409 361 11926.13 129.96 52587.90 88888.00 2014-12-27 06:04:30.909 361 11926.12 129.91 52587.92 88888.00 2014-12-27 06:04:31.409 361 11926.11 129.91 52587.91 88888.00 2014-12-27 06:04:31.909 361 11926.11 129.93 52587.87 88888.00 2014-12-27 06:04:32.409 361 11926.09 129.92 52587.90 88888.00 2014-12-27 06:04:32.909 361 11926.09 129.92 52587.90 88888.00 2014-12-27 06:04:33.409 361 11926.09 129.93 52587.98 88888.00 2014-12-27 06:04:33.909 361 11926.12 129.98 52587.99 88888.00 2014-12-27 06:04:34.409 361 11926.12 129.93 52587.99 88888.00 2014-12-27 06:04:34.909 361 11926.12 129.91 52587.98 88888.00 2014-12-27 06:04:35.409 361 11926.09 129.89 52587.95 88888.00 2014-12-27 06:04:35.909 361 11926.09 129.90 52587.95 88888.00 2014-12-27 06:04:36.409 361 11926.13 129.90 52587.98 88888.00 2014-12-27 06:04:36.909 361 11926.11 129.90 52588.02 88888.00 2014-12-27 06:04:37.409 361 11926.08 129.90 52588.00 88888.00 2014-12-27 06:04:37.909 361 11926.09 129.93 52587.95 88888.00 2014-12-27 06:04:38.409 361 11926.05 129.95 52587.92 88888.00 2014-12-27 06:04:38.909 361 11926.04 129.96 52587.94 88888.00 2014-12-27 06:04:39.409 361 11926.05 129.96 52587.99 88888.00 2014-12-27 06:04:39.909 361 11926.06 129.95 52587.99 88888.00 2014-12-27 06:04:40.409 361 11926.04 129.93 52587.95 88888.00 2014-12-27 06:04:40.909 361 11926.00 129.91 52587.95 88888.00 2014-12-27 06:04:41.409 361 11926.05 129.90 52587.96 88888.00 2014-12-27 06:04:41.909 361 11926.05 129.92 52587.99 88888.00 2014-12-27 06:04:42.409 361 11925.99 129.93 52587.99 88888.00 2014-12-27 06:04:42.909 361 11925.97 129.91 52587.99 88888.00 2014-12-27 06:04:43.409 361 11925.96 129.90 52587.98 88888.00 2014-12-27 06:04:43.909 361 11925.98 129.89 52587.99 88888.00 2014-12-27 06:04:44.409 361 11926.00 129.90 52588.02 88888.00 2014-12-27 06:04:44.909 361 11925.99 129.91 52588.01 88888.00 2014-12-27 06:04:45.409 361 11925.96 129.91 52588.00 88888.00 2014-12-27 06:04:45.909 361 11925.97 129.89 52588.01 88888.00 2014-12-27 06:04:46.409 361 11925.96 129.86 52588.03 88888.00 2014-12-27 06:04:46.909 361 11925.96 129.88 52588.02 88888.00 2014-12-27 06:04:47.409 361 11925.97 129.87 52587.98 88888.00 2014-12-27 06:04:47.909 361 11925.90 129.86 52587.89 88888.00 2014-12-27 06:04:48.409 361 11925.90 129.86 52587.87 88888.00 2014-12-27 06:04:48.909 361 11925.97 129.86 52587.91 88888.00 2014-12-27 06:04:49.409 361 11925.98 129.86 52587.92 88888.00 2014-12-27 06:04:49.909 361 11925.97 129.83 52587.93 88888.00 2014-12-27 06:04:50.409 361 11925.95 129.86 52587.91 88888.00 2014-12-27 06:04:50.909 361 11925.97 129.86 52587.94 88888.00 2014-12-27 06:04:51.409 361 11925.95 129.83 52588.00 88888.00 2014-12-27 06:04:51.909 361 11925.94 129.83 52588.02 88888.00 2014-12-27 06:04:52.409 361 11925.96 129.86 52588.01 88888.00 2014-12-27 06:04:52.909 361 11925.91 129.85 52588.00 88888.00 2014-12-27 06:04:53.409 361 11925.90 129.87 52588.00 88888.00 2014-12-27 06:04:53.909 361 11925.97 129.83 52588.04 88888.00 2014-12-27 06:04:54.409 361 11925.98 129.86 52588.03 88888.00 2014-12-27 06:04:54.909 361 11925.96 129.83 52588.03 88888.00 2014-12-27 06:04:55.409 361 11925.94 129.82 52588.04 88888.00 2014-12-27 06:04:55.909 361 11925.84 129.83 52588.04 88888.00 2014-12-27 06:04:56.409 361 11925.85 129.87 52588.08 88888.00 2014-12-27 06:04:56.909 361 11925.84 129.92 52588.09 88888.00 2014-12-27 06:04:57.409 361 11925.85 129.93 52588.10 88888.00 2014-12-27 06:04:57.909 361 11925.82 129.92 52588.07 88888.00 2014-12-27 06:04:58.409 361 11925.86 129.92 52588.07 88888.00 2014-12-27 06:04:58.909 361 11925.88 129.92 52588.09 88888.00 2014-12-27 06:04:59.409 361 11925.86 129.96 52588.08 88888.00 2014-12-27 06:04:59.909 361 11925.90 129.98 52588.10 88888.00 2014-12-27 06:05:00.409 361 11925.88 129.96 52588.09 88888.00 2014-12-27 06:05:00.909 361 11925.85 129.96 52588.09 88888.00 2014-12-27 06:05:01.409 361 11925.85 129.96 52588.07 88888.00 2014-12-27 06:05:01.909 361 11925.86 129.92 52588.04 88888.00 2014-12-27 06:05:02.409 361 11925.90 129.93 52588.03 88888.00 2014-12-27 06:05:02.909 361 11925.88 129.96 52588.04 88888.00 2014-12-27 06:05:03.409 361 11925.86 129.99 52588.04 88888.00 2014-12-27 06:05:03.909 361 11925.85 129.97 52588.05 88888.00 2014-12-27 06:05:04.409 361 11925.84 129.92 52588.09 88888.00 2014-12-27 06:05:04.909 361 11925.87 129.89 52588.07 88888.00 2014-12-27 06:05:05.409 361 11925.91 129.90 52588.07 88888.00 2014-12-27 06:05:05.909 361 11925.87 129.90 52588.08 88888.00 2014-12-27 06:05:06.409 361 11925.88 129.95 52588.10 88888.00 2014-12-27 06:05:06.909 361 11925.88 129.97 52588.10 88888.00 2014-12-27 06:05:07.409 361 11925.90 129.98 52588.09 88888.00 2014-12-27 06:05:07.909 361 11925.93 129.97 52588.09 88888.00 2014-12-27 06:05:08.409 361 11925.89 129.91 52588.09 88888.00 2014-12-27 06:05:08.909 361 11925.89 129.90 52588.09 88888.00 2014-12-27 06:05:09.409 361 11925.93 129.89 52588.13 88888.00 2014-12-27 06:05:09.909 361 11925.86 129.89 52588.16 88888.00 2014-12-27 06:05:10.409 361 11925.88 129.91 52588.14 88888.00 2014-12-27 06:05:10.909 361 11925.91 129.96 52588.13 88888.00 2014-12-27 06:05:11.409 361 11925.90 129.97 52588.13 88888.00 2014-12-27 06:05:11.909 361 11925.90 129.98 52588.12 88888.00 2014-12-27 06:05:12.409 361 11925.94 130.01 52588.18 88888.00 2014-12-27 06:05:12.909 361 11925.96 129.97 52588.20 88888.00 2014-12-27 06:05:13.409 361 11925.94 129.93 52588.20 88888.00 2014-12-27 06:05:13.909 361 11925.93 129.95 52588.19 88888.00 2014-12-27 06:05:14.409 361 11925.93 129.97 52588.14 88888.00 2014-12-27 06:05:14.909 361 11925.93 129.97 52588.13 88888.00 2014-12-27 06:05:15.410 361 11925.89 129.98 52588.14 88888.00 2014-12-27 06:05:15.910 361 11925.85 129.95 52588.11 88888.00 2014-12-27 06:05:16.410 361 11925.87 129.96 52588.13 88888.00 2014-12-27 06:05:16.910 361 11925.90 129.93 52588.16 88888.00 2014-12-27 06:05:17.410 361 11925.88 129.90 52588.16 88888.00 2014-12-27 06:05:17.910 361 11925.87 129.88 52588.16 88888.00 2014-12-27 06:05:18.410 361 11925.86 129.88 52588.13 88888.00 2014-12-27 06:05:18.910 361 11925.86 129.95 52588.10 88888.00 2014-12-27 06:05:19.410 361 11925.85 129.98 52588.12 88888.00 2014-12-27 06:05:19.910 361 11925.77 129.99 52588.12 88888.00 2014-12-27 06:05:20.410 361 11925.78 129.96 52588.16 88888.00 2014-12-27 06:05:20.910 361 11925.80 129.87 52588.14 88888.00 2014-12-27 06:05:21.410 361 11925.84 129.88 52588.18 88888.00 2014-12-27 06:05:21.910 361 11925.86 129.92 52588.18 88888.00 2014-12-27 06:05:22.410 361 11925.86 129.95 52588.18 88888.00 2014-12-27 06:05:22.910 361 11925.81 129.97 52588.18 88888.00 2014-12-27 06:05:23.410 361 11925.81 129.98 52588.17 88888.00 2014-12-27 06:05:23.910 361 11925.81 129.97 52588.16 88888.00 2014-12-27 06:05:24.410 361 11925.84 129.97 52588.17 88888.00 2014-12-27 06:05:24.910 361 11925.78 129.96 52588.17 88888.00 2014-12-27 06:05:25.410 361 11925.79 129.96 52588.17 88888.00 2014-12-27 06:05:25.910 361 11925.79 129.96 52588.19 88888.00 2014-12-27 06:05:26.410 361 11925.78 129.98 52588.19 88888.00 2014-12-27 06:05:26.910 361 11925.76 129.99 52588.20 88888.00 2014-12-27 06:05:27.410 361 11925.79 129.98 52588.18 88888.00 2014-12-27 06:05:27.910 361 11925.82 129.97 52588.13 88888.00 2014-12-27 06:05:28.410 361 11925.84 129.95 52588.16 88888.00 2014-12-27 06:05:28.910 361 11925.85 129.95 52588.14 88888.00 2014-12-27 06:05:29.410 361 11925.79 129.92 52588.16 88888.00 2014-12-27 06:05:29.910 361 11925.78 129.95 52588.17 88888.00 2014-12-27 06:05:30.410 361 11925.77 129.91 52588.16 88888.00 2014-12-27 06:05:30.910 361 11925.80 129.87 52588.16 88888.00 2014-12-27 06:05:31.410 361 11925.82 129.85 52588.18 88888.00 2014-12-27 06:05:31.910 361 11925.80 129.87 52588.17 88888.00 2014-12-27 06:05:32.410 361 11925.80 129.87 52588.14 88888.00 2014-12-27 06:05:32.910 361 11925.82 129.87 52588.14 88888.00 2014-12-27 06:05:33.410 361 11925.85 129.86 52588.13 88888.00 2014-12-27 06:05:33.910 361 11925.84 129.85 52588.16 88888.00 2014-12-27 06:05:34.410 361 11925.86 129.85 52588.17 88888.00 2014-12-27 06:05:34.910 361 11925.85 129.81 52588.17 88888.00 2014-12-27 06:05:35.410 361 11925.87 129.82 52588.13 88888.00 2014-12-27 06:05:35.910 361 11925.87 129.88 52588.19 88888.00 2014-12-27 06:05:36.410 361 11925.88 129.89 52588.22 88888.00 2014-12-27 06:05:36.910 361 11925.88 129.89 52588.26 88888.00 2014-12-27 06:05:37.410 361 11925.85 129.91 52588.25 88888.00 2014-12-27 06:05:37.910 361 11925.81 129.89 52588.20 88888.00 2014-12-27 06:05:38.410 361 11925.86 129.89 52588.18 88888.00 2014-12-27 06:05:38.910 361 11925.82 129.88 52588.20 88888.00 2014-12-27 06:05:39.410 361 11925.80 129.85 52588.21 88888.00 2014-12-27 06:05:39.910 361 11925.81 129.83 52588.21 88888.00 2014-12-27 06:05:40.410 361 11925.81 129.87 52588.19 88888.00 2014-12-27 06:05:40.910 361 11925.85 129.90 52588.17 88888.00 2014-12-27 06:05:41.410 361 11925.88 129.90 52588.20 88888.00 2014-12-27 06:05:41.910 361 11925.89 129.86 52588.25 88888.00 2014-12-27 06:05:42.410 361 11925.95 129.83 52588.27 88888.00 2014-12-27 06:05:42.910 361 11925.87 129.89 52588.21 88888.00 2014-12-27 06:05:43.410 361 11925.82 129.90 52588.19 88888.00 2014-12-27 06:05:43.910 361 11925.81 129.85 52588.22 88888.00 2014-12-27 06:05:44.410 361 11925.80 129.86 52588.22 88888.00 2014-12-27 06:05:44.910 361 11925.78 129.82 52588.26 88888.00 2014-12-27 06:05:45.410 361 11925.78 129.82 52588.27 88888.00 2014-12-27 06:05:45.910 361 11925.78 129.82 52588.25 88888.00 2014-12-27 06:05:46.410 361 11925.73 129.81 52588.21 88888.00 2014-12-27 06:05:46.910 361 11925.74 129.86 52588.24 88888.00 2014-12-27 06:05:47.410 361 11925.76 129.87 52588.26 88888.00 2014-12-27 06:05:47.910 361 11925.71 129.86 52588.28 88888.00 2014-12-27 06:05:48.410 361 11925.73 129.87 52588.34 88888.00 2014-12-27 06:05:48.910 361 11925.76 129.92 52588.33 88888.00 2014-12-27 06:05:49.410 361 11925.74 129.97 52588.30 88888.00 2014-12-27 06:05:49.910 361 11925.74 130.01 52588.28 88888.00 2014-12-27 06:05:50.410 361 11925.71 129.98 52588.29 88888.00 2014-12-27 06:05:50.910 361 11925.73 129.98 52588.30 88888.00 2014-12-27 06:05:51.410 361 11925.71 129.98 52588.33 88888.00 2014-12-27 06:05:51.910 361 11925.70 129.93 52588.33 88888.00 2014-12-27 06:05:52.410 361 11925.67 129.89 52588.35 88888.00 2014-12-27 06:05:52.910 361 11925.63 129.86 52588.37 88888.00 2014-12-27 06:05:53.410 361 11925.65 129.88 52588.36 88888.00 2014-12-27 06:05:53.910 361 11925.70 129.86 52588.36 88888.00 2014-12-27 06:05:54.410 361 11925.72 129.83 52588.33 88888.00 2014-12-27 06:05:54.910 361 11925.72 129.82 52588.31 88888.00 2014-12-27 06:05:55.410 361 11925.65 129.85 52588.36 88888.00 2014-12-27 06:05:55.910 361 11925.67 129.88 52588.34 88888.00 2014-12-27 06:05:56.410 361 11925.71 129.89 52588.34 88888.00 2014-12-27 06:05:56.910 361 11925.69 129.87 52588.37 88888.00 2014-12-27 06:05:57.410 361 11925.70 129.85 52588.36 88888.00 2014-12-27 06:05:57.910 361 11925.69 129.87 52588.30 88888.00 2014-12-27 06:05:58.410 361 11925.69 129.87 52588.30 88888.00 2014-12-27 06:05:58.910 361 11925.72 129.90 52588.38 88888.00 2014-12-27 06:05:59.410 361 11925.71 129.92 52588.45 88888.00 2014-12-27 06:05:59.910 361 11925.67 129.93 52588.44 88888.00 2014-12-27 06:06:00.410 361 11925.62 129.96 52588.38 88888.00 2014-12-27 06:06:00.910 361 11925.67 129.98 52588.36 88888.00 2014-12-27 06:06:01.410 361 11925.70 129.96 52588.38 88888.00 2014-12-27 06:06:01.910 361 11925.65 129.91 52588.37 88888.00 2014-12-27 06:06:02.410 361 11925.61 129.93 52588.35 88888.00 2014-12-27 06:06:02.910 361 11925.61 129.98 52588.36 88888.00 2014-12-27 06:06:03.410 361 11925.65 129.96 52588.37 88888.00 2014-12-27 06:06:03.910 361 11925.71 129.96 52588.39 88888.00 2014-12-27 06:06:04.410 361 11925.80 129.93 52588.37 88888.00 2014-12-27 06:06:04.910 361 11925.81 129.90 52588.34 88888.00 2014-12-27 06:06:05.410 361 11925.78 129.91 52588.37 88888.00 2014-12-27 06:06:05.910 361 11925.76 129.93 52588.39 88888.00 2014-12-27 06:06:06.410 361 11925.77 129.92 52588.38 88888.00 2014-12-27 06:06:06.910 361 11925.77 129.92 52588.36 88888.00 2014-12-27 06:06:07.410 361 11925.76 129.97 52588.29 88888.00 2014-12-27 06:06:07.910 361 11925.77 129.96 52588.33 88888.00 2014-12-27 06:06:08.410 361 11925.79 129.97 52588.37 88888.00 2014-12-27 06:06:08.910 361 11925.85 129.92 52588.42 88888.00 2014-12-27 06:06:09.410 361 11925.85 129.90 52588.43 88888.00 2014-12-27 06:06:09.910 361 11925.82 129.90 52588.39 88888.00 2014-12-27 06:06:10.410 361 11925.82 129.90 52588.39 88888.00 2014-12-27 06:06:10.910 361 11925.82 129.87 52588.36 88888.00 2014-12-27 06:06:11.410 361 11925.82 129.87 52588.36 88888.00 2014-12-27 06:06:11.910 361 11925.80 129.90 52588.37 88888.00 2014-12-27 06:06:12.410 361 11925.84 129.91 52588.35 88888.00 2014-12-27 06:06:12.910 361 11925.87 129.92 52588.35 88888.00 2014-12-27 06:06:13.410 361 11925.86 129.93 52588.42 88888.00 2014-12-27 06:06:13.910 361 11925.88 129.91 52588.40 88888.00 2014-12-27 06:06:14.410 361 11925.87 129.91 52588.40 88888.00 2014-12-27 06:06:14.910 361 11925.88 129.91 52588.39 88888.00 2014-12-27 06:06:15.410 361 11925.87 129.89 52588.39 88888.00 2014-12-27 06:06:15.910 361 11925.82 129.88 52588.45 88888.00 2014-12-27 06:06:16.410 361 11925.79 129.89 52588.37 88888.00 2014-12-27 06:06:16.910 361 11925.74 129.88 52588.35 88888.00 2014-12-27 06:06:17.410 361 11925.71 129.86 52588.39 88888.00 2014-12-27 06:06:17.910 361 11925.67 129.90 52588.40 88888.00 2014-12-27 06:06:18.410 361 11925.65 129.91 52588.36 88888.00 2014-12-27 06:06:18.910 361 11925.68 129.90 52588.36 88888.00 2014-12-27 06:06:19.410 361 11925.68 129.88 52588.37 88888.00 2014-12-27 06:06:19.910 361 11925.70 129.87 52588.37 88888.00 2014-12-27 06:06:20.410 361 11925.71 129.92 52588.37 88888.00 2014-12-27 06:06:20.910 361 11925.68 129.91 52588.35 88888.00 2014-12-27 06:06:21.410 361 11925.65 129.89 52588.36 88888.00 2014-12-27 06:06:21.910 361 11925.69 129.91 52588.37 88888.00 2014-12-27 06:06:22.410 361 11925.71 129.91 52588.37 88888.00 2014-12-27 06:06:22.910 361 11925.72 129.91 52588.38 88888.00 2014-12-27 06:06:23.410 361 11925.68 129.88 52588.37 88888.00 2014-12-27 06:06:23.910 361 11925.68 129.90 52588.36 88888.00 2014-12-27 06:06:24.410 361 11925.67 129.90 52588.36 88888.00 2014-12-27 06:06:24.910 361 11925.61 129.90 52588.37 88888.00 2014-12-27 06:06:25.410 361 11925.62 129.93 52588.36 88888.00 2014-12-27 06:06:25.910 361 11925.65 129.95 52588.37 88888.00 2014-12-27 06:06:26.410 361 11925.65 129.90 52588.38 88888.00 2014-12-27 06:06:26.910 361 11925.59 129.88 52588.36 88888.00 2014-12-27 06:06:27.410 361 11925.54 129.90 52588.35 88888.00 2014-12-27 06:06:27.910 361 11925.52 129.87 52588.34 88888.00 2014-12-27 06:06:28.410 361 11925.52 129.91 52588.36 88888.00 2014-12-27 06:06:28.910 361 11925.53 129.90 52588.40 88888.00 2014-12-27 06:06:29.410 361 11925.54 129.88 52588.39 88888.00 2014-12-27 06:06:29.910 361 11925.58 129.93 52588.39 88888.00 2014-12-27 06:06:30.410 361 11925.51 130.00 52588.38 88888.00 2014-12-27 06:06:30.910 361 11925.44 129.99 52588.36 88888.00 2014-12-27 06:06:31.410 361 11925.47 129.98 52588.30 88888.00 2014-12-27 06:06:31.910 361 11925.45 129.99 52588.29 88888.00 2014-12-27 06:06:32.410 361 11925.47 130.05 52588.31 88888.00 2014-12-27 06:06:32.910 361 11925.49 130.09 52588.34 88888.00 2014-12-27 06:06:33.410 361 11925.45 130.07 52588.36 88888.00 2014-12-27 06:06:33.910 361 11925.45 130.10 52588.34 88888.00 2014-12-27 06:06:34.410 361 11925.44 130.09 52588.29 88888.00 2014-12-27 06:06:34.910 361 11925.44 130.06 52588.27 88888.00 2014-12-27 06:06:35.410 361 11925.47 130.05 52588.28 88888.00 2014-12-27 06:06:35.910 361 11925.44 130.00 52588.30 88888.00 2014-12-27 06:06:36.410 361 11925.43 130.02 52588.31 88888.00 2014-12-27 06:06:36.910 361 11925.49 130.05 52588.33 88888.00 2014-12-27 06:06:37.410 361 11925.47 130.06 52588.38 88888.00 2014-12-27 06:06:37.910 361 11925.46 129.99 52588.37 88888.00 2014-12-27 06:06:38.410 361 11925.46 130.00 52588.34 88888.00 2014-12-27 06:06:38.910 361 11925.42 130.02 52588.35 88888.00 2014-12-27 06:06:39.410 361 11925.38 130.01 52588.29 88888.00 2014-12-27 06:06:39.910 361 11925.37 130.01 52588.27 88888.00 2014-12-27 06:06:40.410 361 11925.34 129.99 52588.26 88888.00 2014-12-27 06:06:40.910 361 11925.35 129.99 52588.28 88888.00 2014-12-27 06:06:41.410 361 11925.36 130.02 52588.30 88888.00 2014-12-27 06:06:41.910 361 11925.35 130.06 52588.29 88888.00 2014-12-27 06:06:42.410 361 11925.33 130.06 52588.30 88888.00 2014-12-27 06:06:42.910 361 11925.33 130.06 52588.34 88888.00 2014-12-27 06:06:43.410 361 11925.34 130.04 52588.35 88888.00 2014-12-27 06:06:43.910 361 11925.35 130.04 52588.34 88888.00 2014-12-27 06:06:44.410 361 11925.38 130.06 52588.31 88888.00 2014-12-27 06:06:44.910 361 11925.38 130.04 52588.33 88888.00 2014-12-27 06:06:45.410 361 11925.37 129.99 52588.34 88888.00 2014-12-27 06:06:45.910 361 11925.32 130.00 52588.29 88888.00 2014-12-27 06:06:46.410 361 11925.33 129.99 52588.26 88888.00 2014-12-27 06:06:46.910 361 11925.37 130.05 52588.26 88888.00 2014-12-27 06:06:47.410 361 11925.36 130.10 52588.27 88888.00 2014-12-27 06:06:47.910 361 11925.38 130.12 52588.24 88888.00 2014-12-27 06:06:48.410 361 11925.38 130.06 52588.18 88888.00 2014-12-27 06:06:48.910 361 11925.36 130.07 52588.21 88888.00 2014-12-27 06:06:49.410 361 11925.35 130.09 52588.24 88888.00 2014-12-27 06:06:49.910 361 11925.34 130.14 52588.27 88888.00 2014-12-27 06:06:50.410 361 11925.29 130.16 52588.24 88888.00 2014-12-27 06:06:50.910 361 11925.27 130.16 52588.22 88888.00 2014-12-27 06:06:51.410 361 11925.30 130.10 52588.27 88888.00 2014-12-27 06:06:51.910 361 11925.28 130.16 52588.30 88888.00 2014-12-27 06:06:52.410 361 11925.29 130.17 52588.35 88888.00 2014-12-27 06:06:52.910 361 11925.32 130.17 52588.34 88888.00 2014-12-27 06:06:53.410 361 11925.33 130.18 52588.34 88888.00 2014-12-27 06:06:53.910 361 11925.33 130.17 52588.30 88888.00 2014-12-27 06:06:54.410 361 11925.34 130.14 52588.31 88888.00 2014-12-27 06:06:54.910 361 11925.40 130.14 52588.33 88888.00 2014-12-27 06:06:55.410 361 11925.43 130.14 52588.34 88888.00 2014-12-27 06:06:55.910 361 11925.45 130.16 52588.30 88888.00 2014-12-27 06:06:56.410 361 11925.42 130.12 52588.27 88888.00 2014-12-27 06:06:56.910 361 11925.43 130.09 52588.29 88888.00 2014-12-27 06:06:57.410 361 11925.43 130.08 52588.34 88888.00 2014-12-27 06:06:57.910 361 11925.41 130.09 52588.34 88888.00 2014-12-27 06:06:58.410 361 11925.42 130.12 52588.27 88888.00 2014-12-27 06:06:58.910 361 11925.45 130.17 52588.22 88888.00 2014-12-27 06:06:59.410 361 11925.45 130.19 52588.25 88888.00 2014-12-27 06:06:59.910 361 11925.43 130.16 52588.28 88888.00 2014-12-27 06:07:00.410 361 11925.38 130.16 52588.30 88888.00 2014-12-27 06:07:00.910 361 11925.36 130.19 52588.36 88888.00 2014-12-27 06:07:01.410 361 11925.40 130.22 52588.33 88888.00 2014-12-27 06:07:01.910 361 11925.38 130.17 52588.34 88888.00 2014-12-27 06:07:02.410 361 11925.40 130.14 52588.33 88888.00 2014-12-27 06:07:02.910 361 11925.47 130.14 52588.31 88888.00 2014-12-27 06:07:03.410 361 11925.47 130.11 52588.25 88888.00 2014-12-27 06:07:03.910 361 11925.45 130.10 52588.24 88888.00 2014-12-27 06:07:04.410 361 11925.46 130.14 52588.25 88888.00 2014-12-27 06:07:04.910 361 11925.43 130.09 52588.25 88888.00 2014-12-27 06:07:05.410 361 11925.38 130.09 52588.25 88888.00 2014-12-27 06:07:05.910 361 11925.44 130.08 52588.20 88888.00 2014-12-27 06:07:06.410 361 11925.47 130.12 52588.21 88888.00 2014-12-27 06:07:06.910 361 11925.47 130.16 52588.21 88888.00 2014-12-27 06:07:07.410 361 11925.47 130.14 52588.26 88888.00 2014-12-27 06:07:07.910 361 11925.44 130.07 52588.28 88888.00 2014-12-27 06:07:08.410 361 11925.43 130.09 52588.27 88888.00 2014-12-27 06:07:08.910 361 11925.45 130.08 52588.26 88888.00 2014-12-27 06:07:09.410 361 11925.44 130.05 52588.24 88888.00 2014-12-27 06:07:09.910 361 11925.44 130.06 52588.25 88888.00 2014-12-27 06:07:10.410 361 11925.45 130.04 52588.25 88888.00 2014-12-27 06:07:10.910 361 11925.44 130.04 52588.22 88888.00 2014-12-27 06:07:11.410 361 11925.52 130.05 52588.22 88888.00 2014-12-27 06:07:11.910 361 11925.54 130.05 52588.16 88888.00 2014-12-27 06:07:12.410 361 11925.51 130.06 52588.13 88888.00 2014-12-27 06:07:12.910 361 11925.52 130.05 52588.18 88888.00 2014-12-27 06:07:13.410 361 11925.49 130.02 52588.25 88888.00 2014-12-27 06:07:13.910 361 11925.46 130.04 52588.21 88888.00 2014-12-27 06:07:14.410 361 11925.44 130.02 52588.21 88888.00 2014-12-27 06:07:14.910 361 11925.41 130.01 52588.20 88888.00 2014-12-27 06:07:15.410 361 11925.42 130.00 52588.21 88888.00 2014-12-27 06:07:15.910 361 11925.45 130.01 52588.19 88888.00 2014-12-27 06:07:16.410 361 11925.45 130.01 52588.18 88888.00 2014-12-27 06:07:16.910 361 11925.44 130.02 52588.18 88888.00 2014-12-27 06:07:17.410 361 11925.44 130.07 52588.16 88888.00 2014-12-27 06:07:17.910 361 11925.42 130.05 52588.14 88888.00 2014-12-27 06:07:18.410 361 11925.47 129.98 52588.12 88888.00 2014-12-27 06:07:18.910 361 11925.47 129.99 52588.13 88888.00 2014-12-27 06:07:19.410 361 11925.46 130.05 52588.16 88888.00 2014-12-27 06:07:19.910 361 11925.47 130.06 52588.17 88888.00 2014-12-27 06:07:20.410 361 11925.45 130.04 52588.14 88888.00 2014-12-27 06:07:20.910 361 11925.43 130.05 52588.19 88888.00 2014-12-27 06:07:21.410 361 11925.44 130.08 52588.22 88888.00 2014-12-27 06:07:21.910 361 11925.46 130.10 52588.24 88888.00 2014-12-27 06:07:22.410 361 11925.52 130.06 52588.21 88888.00 2014-12-27 06:07:22.910 361 11925.54 130.02 52588.22 88888.00 2014-12-27 06:07:23.410 361 11925.59 130.00 52588.18 88888.00 2014-12-27 06:07:23.910 361 11925.63 129.98 52588.13 88888.00 2014-12-27 06:07:24.410 361 11925.61 129.99 52588.16 88888.00 2014-12-27 06:07:24.910 361 11925.58 130.01 52588.16 88888.00 2014-12-27 06:07:25.410 361 11925.52 130.02 52588.13 88888.00 2014-12-27 06:07:25.910 361 11925.46 130.05 52588.12 88888.00 2014-12-27 06:07:26.410 361 11925.46 130.07 52588.12 88888.00 2014-12-27 06:07:26.910 361 11925.43 130.06 52588.12 88888.00 2014-12-27 06:07:27.410 361 11925.45 130.07 52588.16 88888.00 2014-12-27 06:07:27.910 361 11925.45 130.06 52588.17 88888.00 2014-12-27 06:07:28.410 361 11925.43 130.07 52588.19 88888.00 2014-12-27 06:07:28.910 361 11925.43 130.07 52588.18 88888.00 2014-12-27 06:07:29.410 361 11925.43 130.07 52588.20 88888.00 2014-12-27 06:07:29.910 361 11925.41 130.06 52588.18 88888.00 2014-12-27 06:07:30.410 361 11925.43 130.01 52588.18 88888.00 2014-12-27 06:07:30.910 361 11925.38 130.00 52588.16 88888.00 2014-12-27 06:07:31.410 361 11925.42 130.06 52588.18 88888.00 2014-12-27 06:07:31.910 361 11925.49 130.04 52588.19 88888.00 2014-12-27 06:07:32.410 361 11925.49 130.00 52588.19 88888.00 2014-12-27 06:07:32.910 361 11925.47 130.02 52588.18 88888.00 2014-12-27 06:07:33.410 361 11925.49 130.05 52588.19 88888.00 2014-12-27 06:07:33.910 361 11925.51 130.02 52588.16 88888.00 2014-12-27 06:07:34.410 361 11925.52 130.01 52588.17 88888.00 2014-12-27 06:07:34.910 361 11925.54 130.02 52588.18 88888.00 2014-12-27 06:07:35.410 361 11925.52 130.05 52588.18 88888.00 2014-12-27 06:07:35.910 361 11925.52 130.07 52588.20 88888.00 2014-12-27 06:07:36.410 361 11925.50 130.08 52588.22 88888.00 2014-12-27 06:07:36.910 361 11925.50 130.08 52588.22 88888.00 2014-12-27 06:07:37.410 361 11925.42 130.07 52588.22 88888.00 2014-12-27 06:07:37.910 361 11925.41 130.01 52588.24 88888.00 2014-12-27 06:07:38.410 361 11925.42 130.02 52588.25 88888.00 2014-12-27 06:07:38.910 361 11925.42 129.99 52588.22 88888.00 2014-12-27 06:07:39.410 361 11925.41 129.99 52588.20 88888.00 2014-12-27 06:07:39.910 361 11925.41 130.00 52588.19 88888.00 2014-12-27 06:07:40.410 361 11925.40 130.06 52588.25 88888.00 2014-12-27 06:07:40.910 361 11925.41 130.00 52588.24 88888.00 2014-12-27 06:07:41.410 361 11925.42 129.99 52588.21 88888.00 2014-12-27 06:07:41.910 361 11925.43 129.99 52588.24 88888.00 2014-12-27 06:07:42.410 361 11925.47 130.04 52588.25 88888.00 2014-12-27 06:07:42.910 361 11925.51 130.00 52588.22 88888.00 2014-12-27 06:07:43.410 361 11925.51 129.98 52588.24 88888.00 2014-12-27 06:07:43.910 361 11925.50 129.97 52588.24 88888.00 2014-12-27 06:07:44.410 361 11925.49 130.02 52588.20 88888.00 2014-12-27 06:07:44.910 361 11925.45 129.99 52588.19 88888.00 2014-12-27 06:07:45.410 361 11925.44 129.93 52588.22 88888.00 2014-12-27 06:07:45.910 361 11925.44 129.93 52588.27 88888.00 2014-12-27 06:07:46.410 361 11925.41 129.93 52588.26 88888.00 2014-12-27 06:07:46.910 361 11925.40 129.95 52588.27 88888.00 2014-12-27 06:07:47.410 361 11925.41 129.96 52588.29 88888.00 2014-12-27 06:07:47.910 361 11925.44 129.96 52588.27 88888.00 2014-12-27 06:07:48.410 361 11925.42 129.98 52588.26 88888.00 2014-12-27 06:07:48.910 361 11925.43 129.99 52588.26 88888.00 2014-12-27 06:07:49.410 361 11925.42 129.97 52588.24 88888.00 2014-12-27 06:07:49.910 361 11925.42 129.99 52588.25 88888.00 2014-12-27 06:07:50.410 361 11925.42 130.04 52588.27 88888.00 2014-12-27 06:07:50.910 361 11925.46 130.08 52588.26 88888.00 2014-12-27 06:07:51.410 361 11925.49 130.06 52588.22 88888.00 2014-12-27 06:07:51.910 361 11925.44 130.05 52588.26 88888.00 2014-12-27 06:07:52.410 361 11925.43 130.09 52588.28 88888.00 2014-12-27 06:07:52.910 361 11925.44 130.07 52588.28 88888.00 2014-12-27 06:07:53.410 361 11925.44 130.05 52588.27 88888.00 2014-12-27 06:07:53.910 361 11925.47 130.04 52588.26 88888.00 2014-12-27 06:07:54.410 361 11925.45 130.01 52588.25 88888.00 2014-12-27 06:07:54.910 361 11925.42 129.97 52588.24 88888.00 2014-12-27 06:07:55.411 361 11925.45 129.97 52588.25 88888.00 2014-12-27 06:07:55.911 361 11925.44 130.00 52588.27 88888.00 2014-12-27 06:07:56.411 361 11925.46 130.02 52588.25 88888.00 2014-12-27 06:07:56.911 361 11925.50 130.05 52588.25 88888.00 2014-12-27 06:07:57.411 361 11925.46 130.06 52588.25 88888.00 2014-12-27 06:07:57.911 361 11925.40 130.07 52588.25 88888.00 2014-12-27 06:07:58.411 361 11925.43 129.99 52588.26 88888.00 2014-12-27 06:07:58.911 361 11925.45 129.91 52588.25 88888.00 2014-12-27 06:07:59.411 361 11925.44 129.92 52588.24 88888.00 2014-12-27 06:07:59.911 361 11925.42 129.93 52588.21 88888.00 2014-12-27 06:08:00.411 361 11925.41 129.93 52588.25 88888.00 2014-12-27 06:08:00.911 361 11925.43 129.91 52588.22 88888.00 2014-12-27 06:08:01.411 361 11925.43 129.98 52588.22 88888.00 2014-12-27 06:08:01.911 361 11925.42 130.02 52588.24 88888.00 2014-12-27 06:08:02.411 361 11925.43 129.99 52588.21 88888.00 2014-12-27 06:08:02.911 361 11925.43 129.97 52588.20 88888.00 2014-12-27 06:08:03.411 361 11925.41 129.96 52588.24 88888.00 2014-12-27 06:08:03.911 361 11925.37 129.99 52588.24 88888.00 2014-12-27 06:08:04.411 361 11925.35 129.99 52588.22 88888.00 2014-12-27 06:08:04.911 361 11925.35 129.93 52588.25 88888.00 2014-12-27 06:08:05.411 361 11925.34 129.97 52588.29 88888.00 2014-12-27 06:08:05.911 361 11925.33 129.98 52588.29 88888.00 2014-12-27 06:08:06.411 361 11925.33 130.04 52588.26 88888.00 2014-12-27 06:08:06.911 361 11925.36 130.05 52588.26 88888.00 2014-12-27 06:08:07.411 361 11925.37 130.04 52588.26 88888.00 2014-12-27 06:08:07.911 361 11925.35 130.06 52588.24 88888.00 2014-12-27 06:08:08.411 361 11925.36 130.09 52588.25 88888.00 2014-12-27 06:08:08.911 361 11925.38 130.07 52588.24 88888.00 2014-12-27 06:08:09.411 361 11925.35 130.00 52588.25 88888.00 2014-12-27 06:08:09.911 361 11925.35 130.04 52588.27 88888.00 2014-12-27 06:08:10.411 361 11925.34 130.14 52588.28 88888.00 2014-12-27 06:08:10.911 361 11925.33 130.17 52588.26 88888.00 2014-12-27 06:08:11.411 361 11925.30 130.15 52588.25 88888.00 2014-12-27 06:08:11.911 361 11925.26 130.10 52588.25 88888.00 2014-12-27 06:08:12.411 361 11925.24 130.10 52588.26 88888.00 2014-12-27 06:08:12.911 361 11925.19 130.15 52588.26 88888.00 2014-12-27 06:08:13.411 361 11925.21 130.16 52588.22 88888.00 2014-12-27 06:08:13.911 361 11925.32 130.18 52588.22 88888.00 2014-12-27 06:08:14.411 361 11925.37 130.14 52588.25 88888.00 2014-12-27 06:08:14.911 361 11925.33 130.15 52588.26 88888.00 2014-12-27 06:08:15.411 361 11925.30 130.14 52588.24 88888.00 2014-12-27 06:08:15.911 361 11925.32 130.08 52588.21 88888.00 2014-12-27 06:08:16.411 361 11925.36 130.07 52588.21 88888.00 2014-12-27 06:08:16.911 361 11925.32 130.06 52588.22 88888.00 2014-12-27 06:08:17.411 361 11925.28 130.06 52588.21 88888.00 2014-12-27 06:08:17.911 361 11925.27 130.04 52588.20 88888.00 2014-12-27 06:08:18.411 361 11925.32 129.97 52588.26 88888.00 2014-12-27 06:08:18.911 361 11925.32 129.99 52588.21 88888.00 2014-12-27 06:08:19.411 361 11925.33 130.05 52588.16 88888.00 2014-12-27 06:08:19.911 361 11925.34 130.04 52588.17 88888.00 2014-12-27 06:08:20.411 361 11925.35 130.02 52588.13 88888.00 2014-12-27 06:08:20.911 361 11925.36 130.06 52588.18 88888.00 2014-12-27 06:08:21.411 361 11925.35 130.05 52588.19 88888.00 2014-12-27 06:08:21.911 361 11925.36 130.04 52588.18 88888.00 2014-12-27 06:08:22.411 361 11925.36 129.99 52588.16 88888.00 2014-12-27 06:08:22.911 361 11925.35 129.97 52588.19 88888.00 2014-12-27 06:08:23.411 361 11925.38 129.97 52588.18 88888.00 2014-12-27 06:08:23.911 361 11925.38 129.97 52588.14 88888.00 2014-12-27 06:08:24.411 361 11925.37 129.95 52588.16 88888.00 2014-12-27 06:08:24.911 361 11925.35 129.95 52588.16 88888.00 2014-12-27 06:08:25.411 361 11925.37 129.95 52588.16 88888.00 2014-12-27 06:08:25.911 361 11925.43 129.97 52588.12 88888.00 2014-12-27 06:08:26.411 361 11925.49 129.91 52588.10 88888.00 2014-12-27 06:08:26.911 361 11925.47 129.90 52588.12 88888.00 2014-12-27 06:08:27.411 361 11925.43 129.91 52588.14 88888.00 2014-12-27 06:08:27.911 361 11925.42 129.92 52588.19 88888.00 2014-12-27 06:08:28.411 361 11925.38 129.90 52588.20 88888.00 2014-12-27 06:08:28.911 361 11925.40 129.91 52588.17 88888.00 2014-12-27 06:08:29.411 361 11925.35 129.92 52588.14 88888.00 2014-12-27 06:08:29.911 361 11925.41 129.88 52588.14 88888.00 2014-12-27 06:08:30.411 361 11925.43 129.81 52588.16 88888.00 2014-12-27 06:08:30.911 361 11925.41 129.83 52588.14 88888.00 2014-12-27 06:08:31.411 361 11925.35 129.83 52588.16 88888.00 2014-12-27 06:08:31.911 361 11925.37 129.82 52588.18 88888.00 2014-12-27 06:08:32.411 361 11925.35 129.83 52588.16 88888.00 2014-12-27 06:08:32.911 361 11925.41 129.82 52588.18 88888.00 2014-12-27 06:08:33.411 361 11925.38 129.82 52588.20 88888.00 2014-12-27 06:08:33.911 361 11925.36 129.86 52588.21 88888.00 2014-12-27 06:08:34.411 361 11925.36 129.88 52588.22 88888.00 2014-12-27 06:08:34.911 361 11925.40 129.81 52588.18 88888.00 2014-12-27 06:08:35.411 361 11925.34 129.77 52588.20 88888.00 2014-12-27 06:08:35.911 361 11925.26 129.72 52588.22 88888.00 2014-12-27 06:08:36.411 361 11925.26 129.77 52588.21 88888.00 2014-12-27 06:08:36.911 361 11925.27 129.82 52588.24 88888.00 2014-12-27 06:08:37.411 361 11925.29 129.78 52588.19 88888.00 2014-12-27 06:08:37.911 361 11925.30 129.73 52588.16 88888.00 2014-12-27 06:08:38.411 361 11925.33 129.72 52588.13 88888.00 2014-12-27 06:08:38.911 361 11925.35 129.70 52588.16 88888.00 2014-12-27 06:08:39.411 361 11925.33 129.71 52588.18 88888.00 2014-12-27 06:08:39.911 361 11925.35 129.71 52588.18 88888.00 2014-12-27 06:08:40.411 361 11925.30 129.69 52588.16 88888.00 2014-12-27 06:08:40.911 361 11925.33 129.73 52588.16 88888.00 2014-12-27 06:08:41.411 361 11925.34 129.75 52588.14 88888.00 2014-12-27 06:08:41.911 361 11925.34 129.79 52588.18 88888.00 2014-12-27 06:08:42.411 361 11925.34 129.79 52588.25 88888.00 2014-12-27 06:08:42.911 361 11925.33 129.78 52588.27 88888.00 2014-12-27 06:08:43.411 361 11925.36 129.71 52588.21 88888.00 2014-12-27 06:08:43.911 361 11925.40 129.70 52588.21 88888.00 2014-12-27 06:08:44.411 361 11925.42 129.70 52588.17 88888.00 2014-12-27 06:08:44.911 361 11925.41 129.62 52588.14 88888.00 2014-12-27 06:08:45.411 361 11925.37 129.58 52588.16 88888.00 2014-12-27 06:08:45.911 361 11925.38 129.61 52588.18 88888.00 2014-12-27 06:08:46.411 361 11925.40 129.62 52588.24 88888.00 2014-12-27 06:08:46.911 361 11925.35 129.62 52588.25 88888.00 2014-12-27 06:08:47.411 361 11925.37 129.63 52588.20 88888.00 2014-12-27 06:08:47.911 361 11925.33 129.59 52588.17 88888.00 2014-12-27 06:08:48.411 361 11925.34 129.61 52588.17 88888.00 2014-12-27 06:08:48.911 361 11925.33 129.61 52588.17 88888.00 2014-12-27 06:08:49.411 361 11925.33 129.63 52588.17 88888.00 2014-12-27 06:08:49.911 361 11925.34 129.63 52588.18 88888.00 2014-12-27 06:08:50.411 361 11925.30 129.66 52588.16 88888.00 2014-12-27 06:08:50.911 361 11925.28 129.70 52588.13 88888.00 2014-12-27 06:08:51.411 361 11925.28 129.68 52588.14 88888.00 2014-12-27 06:08:51.911 361 11925.26 129.66 52588.14 88888.00 2014-12-27 06:08:52.411 361 11925.30 129.67 52588.18 88888.00 2014-12-27 06:08:52.911 361 11925.36 129.68 52588.19 88888.00 2014-12-27 06:08:53.411 361 11925.38 129.68 52588.17 88888.00 2014-12-27 06:08:53.911 361 11925.37 129.63 52588.14 88888.00 2014-12-27 06:08:54.411 361 11925.41 129.62 52588.13 88888.00 2014-12-27 06:08:54.911 361 11925.41 129.60 52588.14 88888.00 2014-12-27 06:08:55.411 361 11925.42 129.61 52588.11 88888.00 2014-12-27 06:08:55.911 361 11925.44 129.60 52588.13 88888.00 2014-12-27 06:08:56.411 361 11925.46 129.54 52588.13 88888.00 2014-12-27 06:08:56.911 361 11925.46 129.56 52588.13 88888.00 2014-12-27 06:08:57.411 361 11925.52 129.56 52588.14 88888.00 2014-12-27 06:08:57.911 361 11925.54 129.54 52588.14 88888.00 2014-12-27 06:08:58.411 361 11925.51 129.52 52588.16 88888.00 2014-12-27 06:08:58.911 361 11925.53 129.49 52588.17 88888.00 2014-12-27 06:08:59.411 361 11925.56 129.54 52588.17 88888.00 2014-12-27 06:08:59.911 361 11925.53 129.54 52588.12 88888.00 2014-12-27 06:09:00.411 361 11925.54 129.52 52588.13 88888.00 2014-12-27 06:09:00.911 361 11925.53 129.50 52588.18 88888.00 2014-12-27 06:09:01.411 361 11925.52 129.50 52588.19 88888.00 2014-12-27 06:09:01.911 361 11925.56 129.53 52588.18 88888.00 2014-12-27 06:09:02.411 361 11925.60 129.50 52588.17 88888.00 2014-12-27 06:09:02.911 361 11925.58 129.53 52588.17 88888.00 2014-12-27 06:09:03.411 361 11925.59 129.58 52588.16 88888.00 2014-12-27 06:09:03.911 361 11925.62 129.58 52588.16 88888.00 2014-12-27 06:09:04.411 361 11925.64 129.57 52588.16 88888.00 2014-12-27 06:09:04.911 361 11925.62 129.56 52588.11 88888.00 2014-12-27 06:09:05.411 361 11925.64 129.58 52588.13 88888.00 2014-12-27 06:09:05.911 361 11925.61 129.57 52588.12 88888.00 2014-12-27 06:09:06.411 361 11925.56 129.56 52588.13 88888.00 2014-12-27 06:09:06.911 361 11925.61 129.53 52588.18 88888.00 2014-12-27 06:09:07.411 361 11925.65 129.50 52588.19 88888.00 2014-12-27 06:09:07.911 361 11925.67 129.51 52588.19 88888.00 2014-12-27 06:09:08.411 361 11925.67 129.54 52588.20 88888.00 2014-12-27 06:09:08.911 361 11925.65 129.57 52588.20 88888.00 2014-12-27 06:09:09.411 361 11925.67 129.60 52588.20 88888.00 2014-12-27 06:09:09.911 361 11925.67 129.61 52588.24 88888.00 2014-12-27 06:09:10.411 361 11925.65 129.60 52588.24 88888.00 2014-12-27 06:09:10.911 361 11925.68 129.59 52588.26 88888.00 2014-12-27 06:09:11.411 361 11925.70 129.62 52588.21 88888.00 2014-12-27 06:09:11.911 361 11925.72 129.63 52588.19 88888.00 2014-12-27 06:09:12.411 361 11925.70 129.62 52588.17 88888.00 2014-12-27 06:09:12.911 361 11925.69 129.63 52588.19 88888.00 2014-12-27 06:09:13.411 361 11925.69 129.63 52588.21 88888.00 2014-12-27 06:09:13.911 361 11925.72 129.59 52588.24 88888.00 2014-12-27 06:09:14.411 361 11925.73 129.57 52588.21 88888.00 2014-12-27 06:09:14.911 361 11925.72 129.57 52588.19 88888.00 2014-12-27 06:09:15.411 361 11925.74 129.59 52588.21 88888.00 2014-12-27 06:09:15.911 361 11925.74 129.58 52588.22 88888.00 2014-12-27 06:09:16.411 361 11925.72 129.60 52588.24 88888.00 2014-12-27 06:09:16.911 361 11925.71 129.57 52588.20 88888.00 2014-12-27 06:09:17.411 361 11925.70 129.54 52588.19 88888.00 2014-12-27 06:09:17.911 361 11925.68 129.52 52588.18 88888.00 2014-12-27 06:09:18.411 361 11925.67 129.52 52588.19 88888.00 2014-12-27 06:09:18.911 361 11925.70 129.53 52588.19 88888.00 2014-12-27 06:09:19.411 361 11925.65 129.53 52588.18 88888.00 2014-12-27 06:09:19.911 361 11925.64 129.56 52588.18 88888.00 2014-12-27 06:09:20.411 361 11925.61 129.49 52588.18 88888.00 2014-12-27 06:09:20.911 361 11925.59 129.42 52588.19 88888.00 2014-12-27 06:09:21.411 361 11925.60 129.40 52588.21 88888.00 2014-12-27 06:09:21.911 361 11925.64 129.39 52588.24 88888.00 2014-12-27 06:09:22.411 361 11925.65 129.33 52588.21 88888.00 2014-12-27 06:09:22.911 361 11925.62 129.33 52588.26 88888.00 2014-12-27 06:09:23.411 361 11925.64 129.34 52588.27 88888.00 2014-12-27 06:09:23.911 361 11925.62 129.32 52588.27 88888.00 2014-12-27 06:09:24.411 361 11925.64 129.34 52588.27 88888.00 2014-12-27 06:09:24.911 361 11925.62 129.31 52588.26 88888.00 2014-12-27 06:09:25.411 361 11925.61 129.32 52588.29 88888.00 2014-12-27 06:09:25.911 361 11925.62 129.33 52588.31 88888.00 2014-12-27 06:09:26.411 361 11925.65 129.30 52588.30 88888.00 2014-12-27 06:09:26.911 361 11925.65 129.33 52588.34 88888.00 2014-12-27 06:09:27.411 361 11925.65 129.39 52588.34 88888.00 2014-12-27 06:09:27.911 361 11925.68 129.37 52588.34 88888.00 2014-12-27 06:09:28.411 361 11925.68 129.33 52588.37 88888.00 2014-12-27 06:09:28.911 361 11925.69 129.33 52588.42 88888.00 2014-12-27 06:09:29.411 361 11925.67 129.34 52588.39 88888.00 2014-12-27 06:09:29.911 361 11925.64 129.36 52588.34 88888.00 2014-12-27 06:09:30.411 361 11925.64 129.32 52588.31 88888.00 2014-12-27 06:09:30.911 361 11925.63 129.28 52588.35 88888.00 2014-12-27 06:09:31.411 361 11925.69 129.30 52588.38 88888.00 2014-12-27 06:09:31.911 361 11925.70 129.30 52588.36 88888.00 2014-12-27 06:09:32.411 361 11925.74 129.31 52588.36 88888.00 2014-12-27 06:09:32.911 361 11925.72 129.31 52588.38 88888.00 2014-12-27 06:09:33.411 361 11925.71 129.31 52588.39 88888.00 2014-12-27 06:09:33.911 361 11925.69 129.27 52588.38 88888.00 2014-12-27 06:09:34.411 361 11925.71 129.22 52588.39 88888.00 2014-12-27 06:09:34.911 361 11925.70 129.21 52588.42 88888.00 2014-12-27 06:09:35.411 361 11925.70 129.25 52588.38 88888.00 2014-12-27 06:09:35.911 361 11925.71 129.23 52588.39 88888.00 2014-12-27 06:09:36.411 361 11925.73 129.24 52588.37 88888.00 2014-12-27 06:09:36.911 361 11925.76 129.19 52588.31 88888.00 2014-12-27 06:09:37.411 361 11925.79 129.17 52588.34 88888.00 2014-12-27 06:09:37.911 361 11925.76 129.17 52588.39 88888.00 2014-12-27 06:09:38.411 361 11925.76 129.17 52588.39 88888.00 2014-12-27 06:09:38.911 361 11925.82 129.19 52588.39 88888.00 2014-12-27 06:09:39.411 361 11925.84 129.17 52588.37 88888.00 2014-12-27 06:09:39.911 361 11925.80 129.13 52588.36 88888.00 2014-12-27 06:09:40.411 361 11925.85 129.12 52588.30 88888.00 2014-12-27 06:09:40.911 361 11925.84 129.11 52588.38 88888.00 2014-12-27 06:09:41.411 361 11925.79 129.09 52588.40 88888.00 2014-12-27 06:09:41.911 361 11925.76 129.04 52588.40 88888.00 2014-12-27 06:09:42.411 361 11925.78 129.02 52588.42 88888.00 2014-12-27 06:09:42.911 361 11925.76 129.00 52588.42 88888.00 2014-12-27 06:09:43.411 361 11925.77 129.03 52588.44 88888.00 2014-12-27 06:09:43.911 361 11925.73 129.02 52588.48 88888.00 2014-12-27 06:09:44.411 361 11925.70 129.05 52588.48 88888.00 2014-12-27 06:09:44.911 361 11925.73 129.03 52588.47 88888.00 2014-12-27 06:09:45.411 361 11925.72 128.92 52588.45 88888.00 2014-12-27 06:09:45.911 361 11925.71 128.91 52588.42 88888.00 2014-12-27 06:09:46.411 361 11925.73 128.90 52588.48 88888.00 2014-12-27 06:09:46.911 361 11925.72 128.88 52588.52 88888.00 2014-12-27 06:09:47.411 361 11925.70 128.89 52588.53 88888.00 2014-12-27 06:09:47.911 361 11925.70 128.90 52588.46 88888.00 2014-12-27 06:09:48.411 361 11925.65 128.89 52588.40 88888.00 2014-12-27 06:09:48.911 361 11925.65 128.93 52588.40 88888.00 2014-12-27 06:09:49.411 361 11925.62 128.93 52588.43 88888.00 2014-12-27 06:09:49.911 361 11925.60 128.91 52588.46 88888.00 2014-12-27 06:09:50.411 361 11925.65 128.88 52588.45 88888.00 2014-12-27 06:09:50.911 361 11925.69 128.92 52588.43 88888.00 2014-12-27 06:09:51.411 361 11925.64 128.91 52588.42 88888.00 2014-12-27 06:09:51.911 361 11925.62 128.85 52588.40 88888.00 2014-12-27 06:09:52.411 361 11925.61 128.79 52588.43 88888.00 2014-12-27 06:09:52.911 361 11925.64 128.78 52588.40 88888.00 2014-12-27 06:09:53.411 361 11925.63 128.85 52588.43 88888.00 2014-12-27 06:09:53.911 361 11925.64 128.85 52588.45 88888.00 2014-12-27 06:09:54.411 361 11925.67 128.86 52588.45 88888.00 2014-12-27 06:09:54.911 361 11925.64 128.81 52588.45 88888.00 2014-12-27 06:09:55.411 361 11925.65 128.78 52588.45 88888.00 2014-12-27 06:09:55.911 361 11925.68 128.81 52588.44 88888.00 2014-12-27 06:09:56.411 361 11925.64 128.80 52588.44 88888.00 2014-12-27 06:09:56.911 361 11925.61 128.74 52588.45 88888.00 2014-12-27 06:09:57.411 361 11925.61 128.72 52588.43 88888.00 2014-12-27 06:09:57.911 361 11925.62 128.73 52588.40 88888.00 2014-12-27 06:09:58.411 361 11925.60 128.73 52588.40 88888.00 2014-12-27 06:09:58.911 361 11925.59 128.73 52588.46 88888.00 2014-12-27 06:09:59.411 361 11925.56 128.72 52588.48 88888.00 2014-12-27 06:09:59.911 361 11925.51 128.73 52588.48 88888.00 2014-12-27 06:10:00.411 361 11925.58 128.78 52588.52 88888.00 2014-12-27 06:10:00.911 361 11925.54 128.78 52588.53 88888.00 2014-12-27 06:10:01.411 361 11925.55 128.74 52588.54 88888.00 2014-12-27 06:10:01.911 361 11925.54 128.73 52588.54 88888.00 2014-12-27 06:10:02.411 361 11925.53 128.74 52588.55 88888.00 2014-12-27 06:10:02.911 361 11925.56 128.79 52588.53 88888.00 2014-12-27 06:10:03.411 361 11925.55 128.80 52588.54 88888.00 2014-12-27 06:10:03.911 361 11925.51 128.80 52588.57 88888.00 2014-12-27 06:10:04.411 361 11925.49 128.82 52588.62 88888.00 2014-12-27 06:10:04.911 361 11925.42 128.83 52588.55 88888.00 2014-12-27 06:10:05.411 361 11925.40 128.83 52588.54 88888.00 2014-12-27 06:10:05.911 361 11925.37 128.78 52588.52 88888.00 2014-12-27 06:10:06.411 361 11925.40 128.76 52588.51 88888.00 2014-12-27 06:10:06.911 361 11925.42 128.73 52588.53 88888.00 2014-12-27 06:10:07.411 361 11925.46 128.74 52588.51 88888.00 2014-12-27 06:10:07.911 361 11925.47 128.74 52588.47 88888.00 2014-12-27 06:10:08.411 361 11925.46 128.76 52588.48 88888.00 2014-12-27 06:10:08.911 361 11925.46 128.74 52588.56 88888.00 2014-12-27 06:10:09.411 361 11925.47 128.71 52588.56 88888.00 2014-12-27 06:10:09.911 361 11925.49 128.71 52588.51 88888.00 2014-12-27 06:10:10.411 361 11925.51 128.69 52588.51 88888.00 2014-12-27 06:10:10.911 361 11925.47 128.65 52588.53 88888.00 2014-12-27 06:10:11.411 361 11925.51 128.65 52588.51 88888.00 2014-12-27 06:10:11.911 361 11925.60 128.69 52588.48 88888.00 2014-12-27 06:10:12.411 361 11925.65 128.67 52588.51 88888.00 2014-12-27 06:10:12.911 361 11925.61 128.65 52588.51 88888.00 2014-12-27 06:10:13.411 361 11925.58 128.61 52588.49 88888.00 2014-12-27 06:10:13.911 361 11925.58 128.62 52588.51 88888.00 2014-12-27 06:10:14.411 361 11925.58 128.61 52588.46 88888.00 2014-12-27 06:10:14.911 361 11925.60 128.61 52588.45 88888.00 2014-12-27 06:10:15.411 361 11925.58 128.60 52588.45 88888.00 2014-12-27 06:10:15.911 361 11925.59 128.56 52588.45 88888.00 2014-12-27 06:10:16.411 361 11925.55 128.57 52588.45 88888.00 2014-12-27 06:10:16.911 361 11925.52 128.61 52588.46 88888.00 2014-12-27 06:10:17.411 361 11925.46 128.56 52588.51 88888.00 2014-12-27 06:10:17.911 361 11925.51 128.52 52588.49 88888.00 2014-12-27 06:10:18.411 361 11925.55 128.51 52588.49 88888.00 2014-12-27 06:10:18.911 361 11925.56 128.54 52588.51 88888.00 2014-12-27 06:10:19.411 361 11925.55 128.56 52588.51 88888.00 2014-12-27 06:10:19.911 361 11925.51 128.56 52588.53 88888.00 2014-12-27 06:10:20.411 361 11925.51 128.56 52588.52 88888.00 2014-12-27 06:10:20.911 361 11925.52 128.57 52588.53 88888.00 2014-12-27 06:10:21.411 361 11925.52 128.52 52588.54 88888.00 2014-12-27 06:10:21.911 361 11925.50 128.50 52588.53 88888.00 2014-12-27 06:10:22.411 361 11925.49 128.52 52588.48 88888.00 2014-12-27 06:10:22.911 361 11925.44 128.53 52588.51 88888.00 2014-12-27 06:10:23.411 361 11925.44 128.55 52588.56 88888.00 2014-12-27 06:10:23.911 361 11925.49 128.53 52588.55 88888.00 2014-12-27 06:10:24.411 361 11925.51 128.51 52588.49 88888.00 2014-12-27 06:10:24.911 361 11925.51 128.47 52588.45 88888.00 2014-12-27 06:10:25.411 361 11925.51 128.46 52588.47 88888.00 2014-12-27 06:10:25.911 361 11925.49 128.51 52588.47 88888.00 2014-12-27 06:10:26.411 361 11925.41 128.52 52588.44 88888.00 2014-12-27 06:10:26.911 361 11925.40 128.52 52588.44 88888.00 2014-12-27 06:10:27.411 361 11925.41 128.49 52588.47 88888.00 2014-12-27 06:10:27.911 361 11925.41 128.44 52588.47 88888.00 2014-12-27 06:10:28.411 361 11925.44 128.45 52588.45 88888.00 2014-12-27 06:10:28.911 361 11925.41 128.46 52588.44 88888.00 2014-12-27 06:10:29.411 361 11925.41 128.49 52588.45 88888.00 2014-12-27 06:10:29.911 361 11925.46 128.49 52588.45 88888.00 2014-12-27 06:10:30.412 361 11925.51 128.45 52588.44 88888.00 2014-12-27 06:10:30.912 361 11925.47 128.44 52588.46 88888.00 2014-12-27 06:10:31.412 361 11925.46 128.46 52588.47 88888.00 2014-12-27 06:10:31.912 361 11925.49 128.46 52588.44 88888.00 2014-12-27 06:10:32.412 361 11925.47 128.50 52588.45 88888.00 2014-12-27 06:10:32.912 361 11925.47 128.50 52588.45 88888.00 2014-12-27 06:10:33.412 361 11925.51 128.44 52588.43 88888.00 2014-12-27 06:10:33.912 361 11925.46 128.40 52588.44 88888.00 2014-12-27 06:10:34.412 361 11925.43 128.37 52588.45 88888.00 2014-12-27 06:10:34.912 361 11925.37 128.39 52588.43 88888.00 2014-12-27 06:10:35.412 361 11925.38 128.41 52588.44 88888.00 2014-12-27 06:10:35.912 361 11925.41 128.41 52588.44 88888.00 2014-12-27 06:10:36.412 361 11925.41 128.44 52588.46 88888.00 2014-12-27 06:10:36.912 361 11925.41 128.41 52588.43 88888.00 2014-12-27 06:10:37.412 361 11925.43 128.39 52588.44 88888.00 2014-12-27 06:10:37.912 361 11925.41 128.37 52588.45 88888.00 2014-12-27 06:10:38.412 361 11925.41 128.34 52588.46 88888.00 2014-12-27 06:10:38.912 361 11925.42 128.33 52588.48 88888.00 2014-12-27 06:10:39.412 361 11925.41 128.33 52588.46 88888.00 2014-12-27 06:10:39.912 361 11925.41 128.36 52588.44 88888.00 2014-12-27 06:10:40.412 361 11925.41 128.35 52588.46 88888.00 2014-12-27 06:10:40.912 361 11925.41 128.35 52588.45 88888.00 2014-12-27 06:10:41.412 361 11925.41 128.37 52588.44 88888.00 2014-12-27 06:10:41.912 361 11925.38 128.36 52588.45 88888.00 2014-12-27 06:10:42.412 361 11925.41 128.34 52588.45 88888.00 2014-12-27 06:10:42.912 361 11925.44 128.39 52588.44 88888.00 2014-12-27 06:10:43.412 361 11925.42 128.37 52588.39 88888.00 2014-12-27 06:10:43.912 361 11925.45 128.35 52588.39 88888.00 2014-12-27 06:10:44.412 361 11925.47 128.33 52588.40 88888.00 2014-12-27 06:10:44.912 361 11925.42 128.31 52588.42 88888.00 2014-12-27 06:10:45.412 361 11925.38 128.30 52588.43 88888.00 2014-12-27 06:10:45.912 361 11925.42 128.27 52588.45 88888.00 2014-12-27 06:10:46.412 361 11925.42 128.28 52588.44 88888.00 2014-12-27 06:10:46.912 361 11925.42 128.35 52588.45 88888.00 2014-12-27 06:10:47.412 361 11925.45 128.32 52588.46 88888.00 2014-12-27 06:10:47.912 361 11925.45 128.33 52588.45 88888.00 2014-12-27 06:10:48.412 361 11925.49 128.36 52588.45 88888.00 2014-12-27 06:10:48.912 361 11925.49 128.37 52588.44 88888.00 2014-12-27 06:10:49.412 361 11925.53 128.36 52588.42 88888.00 2014-12-27 06:10:49.912 361 11925.52 128.39 52588.44 88888.00 2014-12-27 06:10:50.412 361 11925.50 128.35 52588.46 88888.00 2014-12-27 06:10:50.912 361 11925.54 128.33 52588.45 88888.00 2014-12-27 06:10:51.412 361 11925.64 128.31 52588.48 88888.00 2014-12-27 06:10:51.912 361 11925.69 128.32 52588.47 88888.00 2014-12-27 06:10:52.412 361 11925.64 128.34 52588.45 88888.00 2014-12-27 06:10:52.912 361 11925.56 128.35 52588.45 88888.00 2014-12-27 06:10:53.412 361 11925.52 128.31 52588.47 88888.00 2014-12-27 06:10:53.912 361 11925.55 128.33 52588.49 88888.00 2014-12-27 06:10:54.412 361 11925.61 128.36 52588.46 88888.00 2014-12-27 06:10:54.912 361 11925.67 128.35 52588.45 88888.00 2014-12-27 06:10:55.412 361 11925.68 128.39 52588.44 88888.00 2014-12-27 06:10:55.912 361 11925.65 128.37 52588.45 88888.00 2014-12-27 06:10:56.412 361 11925.68 128.39 52588.46 88888.00 2014-12-27 06:10:56.912 361 11925.69 128.32 52588.45 88888.00 2014-12-27 06:10:57.412 361 11925.71 128.32 52588.46 88888.00 2014-12-27 06:10:57.912 361 11925.73 128.31 52588.45 88888.00 2014-12-27 06:10:58.412 361 11925.71 128.34 52588.44 88888.00 2014-12-27 06:10:58.912 361 11925.73 128.34 52588.39 88888.00 2014-12-27 06:10:59.412 361 11925.70 128.32 52588.39 88888.00 2014-12-27 06:10:59.912 361 11925.68 128.31 52588.44 88888.00 2014-12-27 06:11:00.412 361 11925.64 128.33 52588.45 88888.00 2014-12-27 06:11:00.912 361 11925.68 128.35 52588.43 88888.00 2014-12-27 06:11:01.412 361 11925.72 128.35 52588.43 88888.00 2014-12-27 06:11:01.912 361 11925.67 128.30 52588.48 88888.00 2014-12-27 06:11:02.412 361 11925.61 128.31 52588.48 88888.00 2014-12-27 06:11:02.912 361 11925.60 128.30 52588.47 88888.00 2014-12-27 06:11:03.412 361 11925.64 128.24 52588.45 88888.00 2014-12-27 06:11:03.912 361 11925.65 128.23 52588.42 88888.00 2014-12-27 06:11:04.412 361 11925.67 128.21 52588.39 88888.00 2014-12-27 06:11:04.912 361 11925.67 128.17 52588.39 88888.00 2014-12-27 06:11:05.412 361 11925.69 128.20 52588.38 88888.00 2014-12-27 06:11:05.912 361 11925.69 128.21 52588.38 88888.00 2014-12-27 06:11:06.412 361 11925.74 128.21 52588.38 88888.00 2014-12-27 06:11:06.912 361 11925.74 128.15 52588.42 88888.00 2014-12-27 06:11:07.412 361 11925.73 128.13 52588.42 88888.00 2014-12-27 06:11:07.912 361 11925.76 128.17 52588.39 88888.00 2014-12-27 06:11:08.412 361 11925.77 128.14 52588.34 88888.00 2014-12-27 06:11:08.912 361 11925.78 128.14 52588.31 88888.00 2014-12-27 06:11:09.412 361 11925.74 128.13 52588.34 88888.00 2014-12-27 06:11:09.912 361 11925.73 128.13 52588.37 88888.00 2014-12-27 06:11:10.412 361 11925.74 128.14 52588.39 88888.00 2014-12-27 06:11:10.912 361 11925.71 128.12 52588.45 88888.00 2014-12-27 06:11:11.412 361 11925.72 128.12 52588.43 88888.00 2014-12-27 06:11:11.912 361 11925.71 128.18 52588.36 88888.00 2014-12-27 06:11:12.412 361 11925.69 128.21 52588.39 88888.00 2014-12-27 06:11:12.912 361 11925.64 128.16 52588.38 88888.00 2014-12-27 06:11:13.412 361 11925.68 128.13 52588.42 88888.00 2014-12-27 06:11:13.912 361 11925.67 128.13 52588.44 88888.00 2014-12-27 06:11:14.412 361 11925.67 128.13 52588.44 88888.00 2014-12-27 06:11:14.912 361 11925.56 128.11 52588.42 88888.00 2014-12-27 06:11:15.412 361 11925.51 128.10 52588.43 88888.00 2014-12-27 06:11:15.912 361 11925.50 128.06 52588.43 88888.00 2014-12-27 06:11:16.412 361 11925.52 128.07 52588.38 88888.00 2014-12-27 06:11:16.912 361 11925.54 128.12 52588.42 88888.00 2014-12-27 06:11:17.412 361 11925.51 128.14 52588.40 88888.00 2014-12-27 06:11:17.912 361 11925.47 128.15 52588.35 88888.00 2014-12-27 06:11:18.412 361 11925.47 128.14 52588.33 88888.00 2014-12-27 06:11:18.912 361 11925.47 128.14 52588.37 88888.00 2014-12-27 06:11:19.412 361 11925.46 128.11 52588.42 88888.00 2014-12-27 06:11:19.912 361 11925.49 128.10 52588.42 88888.00 2014-12-27 06:11:20.412 361 11925.52 128.12 52588.40 88888.00 2014-12-27 06:11:20.912 361 11925.58 128.13 52588.44 88888.00 2014-12-27 06:11:21.412 361 11925.54 128.12 52588.43 88888.00 2014-12-27 06:11:21.912 361 11925.55 128.12 52588.43 88888.00 2014-12-27 06:11:22.412 361 11925.60 128.11 52588.40 88888.00 2014-12-27 06:11:22.912 361 11925.61 128.12 52588.39 88888.00 2014-12-27 06:11:23.412 361 11925.60 128.12 52588.38 88888.00 2014-12-27 06:11:23.912 361 11925.56 128.10 52588.42 88888.00 2014-12-27 06:11:24.412 361 11925.58 128.08 52588.46 88888.00 2014-12-27 06:11:24.912 361 11925.59 128.12 52588.47 88888.00 2014-12-27 06:11:25.412 361 11925.55 128.07 52588.46 88888.00 2014-12-27 06:11:25.912 361 11925.58 128.06 52588.45 88888.00 2014-12-27 06:11:26.412 361 11925.58 128.14 52588.47 88888.00 2014-12-27 06:11:26.912 361 11925.58 128.15 52588.47 88888.00 2014-12-27 06:11:27.412 361 11925.54 128.12 52588.45 88888.00 2014-12-27 06:11:27.912 361 11925.52 128.07 52588.44 88888.00 2014-12-27 06:11:28.412 361 11925.51 128.04 52588.39 88888.00 2014-12-27 06:11:28.912 361 11925.46 128.06 52588.39 88888.00 2014-12-27 06:11:29.412 361 11925.45 128.08 52588.42 88888.00 2014-12-27 06:11:29.912 361 11925.45 128.12 52588.43 88888.00 2014-12-27 06:11:30.412 361 11925.46 128.15 52588.44 88888.00 2014-12-27 06:11:30.912 361 11925.43 128.14 52588.45 88888.00 2014-12-27 06:11:31.412 361 11925.38 128.14 52588.39 88888.00 2014-12-27 06:11:31.912 361 11925.40 128.12 52588.36 88888.00 2014-12-27 06:11:32.412 361 11925.40 128.13 52588.38 88888.00 2014-12-27 06:11:32.912 361 11925.41 128.13 52588.39 88888.00 2014-12-27 06:11:33.412 361 11925.40 128.12 52588.35 88888.00 2014-12-27 06:11:33.912 361 11925.41 128.10 52588.37 88888.00 2014-12-27 06:11:34.412 361 11925.36 128.06 52588.38 88888.00 2014-12-27 06:11:34.912 361 11925.35 128.02 52588.39 88888.00 2014-12-27 06:11:35.412 361 11925.36 128.02 52588.39 88888.00 2014-12-27 06:11:35.912 361 11925.36 128.01 52588.40 88888.00 2014-12-27 06:11:36.412 361 11925.38 128.05 52588.42 88888.00 2014-12-27 06:11:36.912 361 11925.36 128.08 52588.39 88888.00 2014-12-27 06:11:37.412 361 11925.36 128.06 52588.38 88888.00 2014-12-27 06:11:37.912 361 11925.37 128.05 52588.35 88888.00 2014-12-27 06:11:38.412 361 11925.35 128.06 52588.33 88888.00 2014-12-27 06:11:38.912 361 11925.34 128.02 52588.31 88888.00 2014-12-27 06:11:39.412 361 11925.41 127.96 52588.36 88888.00 2014-12-27 06:11:39.912 361 11925.49 127.97 52588.38 88888.00 2014-12-27 06:11:40.412 361 11925.47 128.02 52588.38 88888.00 2014-12-27 06:11:40.912 361 11925.42 128.05 52588.39 88888.00 2014-12-27 06:11:41.412 361 11925.40 128.02 52588.38 88888.00 2014-12-27 06:11:41.912 361 11925.37 127.95 52588.42 88888.00 2014-12-27 06:11:42.412 361 11925.41 127.92 52588.44 88888.00 2014-12-27 06:11:42.912 361 11925.43 127.94 52588.42 88888.00 2014-12-27 06:11:43.412 361 11925.42 127.99 52588.37 88888.00 2014-12-27 06:11:43.912 361 11925.41 127.99 52588.38 88888.00 2014-12-27 06:11:44.412 361 11925.47 127.96 52588.43 88888.00 2014-12-27 06:11:44.912 361 11925.51 127.96 52588.40 88888.00 2014-12-27 06:11:45.412 361 11925.51 127.93 52588.36 88888.00 2014-12-27 06:11:45.912 361 11925.50 127.92 52588.40 88888.00 2014-12-27 06:11:46.412 361 11925.52 127.89 52588.43 88888.00 2014-12-27 06:11:46.912 361 11925.51 127.91 52588.43 88888.00 2014-12-27 06:11:47.412 361 11925.46 127.92 52588.44 88888.00 2014-12-27 06:11:47.912 361 11925.43 127.96 52588.45 88888.00 2014-12-27 06:11:48.412 361 11925.42 127.98 52588.44 88888.00 2014-12-27 06:11:48.912 361 11925.38 127.95 52588.43 88888.00 2014-12-27 06:11:49.412 361 11925.35 128.01 52588.39 88888.00 2014-12-27 06:11:49.912 361 11925.37 128.03 52588.36 88888.00 2014-12-27 06:11:50.412 361 11925.35 128.01 52588.36 88888.00 2014-12-27 06:11:50.912 361 11925.40 128.02 52588.38 88888.00 2014-12-27 06:11:51.412 361 11925.41 128.04 52588.40 88888.00 2014-12-27 06:11:51.912 361 11925.43 128.04 52588.38 88888.00 2014-12-27 06:11:52.412 361 11925.42 128.05 52588.38 88888.00 2014-12-27 06:11:52.912 361 11925.41 128.03 52588.38 88888.00 2014-12-27 06:11:53.412 361 11925.44 128.04 52588.40 88888.00 2014-12-27 06:11:53.912 361 11925.41 127.99 52588.43 88888.00 2014-12-27 06:11:54.412 361 11925.40 127.95 52588.40 88888.00 2014-12-27 06:11:54.912 361 11925.43 127.95 52588.38 88888.00 2014-12-27 06:11:55.412 361 11925.49 127.94 52588.37 88888.00 2014-12-27 06:11:55.912 361 11925.49 127.92 52588.37 88888.00 2014-12-27 06:11:56.412 361 11925.47 127.89 52588.37 88888.00 2014-12-27 06:11:56.912 361 11925.50 127.89 52588.37 88888.00 2014-12-27 06:11:57.412 361 11925.50 127.86 52588.39 88888.00 2014-12-27 06:11:57.912 361 11925.45 127.88 52588.34 88888.00 2014-12-27 06:11:58.412 361 11925.49 127.88 52588.31 88888.00 2014-12-27 06:11:58.912 361 11925.54 127.88 52588.34 88888.00 2014-12-27 06:11:59.412 361 11925.55 127.88 52588.35 88888.00 2014-12-27 06:11:59.912 361 11925.53 127.88 52588.40 88888.00 2014-12-27 06:12:00.412 361 11925.49 127.92 52588.42 88888.00 2014-12-27 06:12:00.912 361 11925.51 127.95 52588.38 88888.00 2014-12-27 06:12:01.412 361 11925.51 127.94 52588.38 88888.00 2014-12-27 06:12:01.912 361 11925.50 127.88 52588.36 88888.00 2014-12-27 06:12:02.412 361 11925.49 127.85 52588.37 88888.00 2014-12-27 06:12:02.912 361 11925.51 127.85 52588.40 88888.00 2014-12-27 06:12:03.412 361 11925.49 127.83 52588.44 88888.00 2014-12-27 06:12:03.912 361 11925.49 127.83 52588.43 88888.00 2014-12-27 06:12:04.412 361 11925.51 127.85 52588.40 88888.00 2014-12-27 06:12:04.912 361 11925.50 127.82 52588.38 88888.00 2014-12-27 06:12:05.412 361 11925.50 127.79 52588.42 88888.00 2014-12-27 06:12:05.912 361 11925.53 127.82 52588.39 88888.00 2014-12-27 06:12:06.412 361 11925.52 127.81 52588.35 88888.00 2014-12-27 06:12:06.912 361 11925.51 127.79 52588.34 88888.00 2014-12-27 06:12:07.412 361 11925.53 127.77 52588.35 88888.00 2014-12-27 06:12:07.912 361 11925.55 127.72 52588.40 88888.00 2014-12-27 06:12:08.412 361 11925.52 127.69 52588.44 88888.00 2014-12-27 06:12:08.912 361 11925.51 127.72 52588.40 88888.00 2014-12-27 06:12:09.412 361 11925.50 127.74 52588.38 88888.00 2014-12-27 06:12:09.912 361 11925.51 127.76 52588.38 88888.00 2014-12-27 06:12:10.412 361 11925.52 127.73 52588.38 88888.00 2014-12-27 06:12:10.912 361 11925.55 127.74 52588.39 88888.00 2014-12-27 06:12:11.412 361 11925.58 127.76 52588.38 88888.00 2014-12-27 06:12:11.912 361 11925.55 127.75 52588.39 88888.00 2014-12-27 06:12:12.412 361 11925.54 127.72 52588.36 88888.00 2014-12-27 06:12:12.912 361 11925.50 127.68 52588.33 88888.00 2014-12-27 06:12:13.412 361 11925.52 127.67 52588.36 88888.00 2014-12-27 06:12:13.912 361 11925.53 127.66 52588.38 88888.00 2014-12-27 06:12:14.412 361 11925.51 127.70 52588.36 88888.00 2014-12-27 06:12:14.912 361 11925.51 127.67 52588.36 88888.00 2014-12-27 06:12:15.412 361 11925.50 127.65 52588.36 88888.00 2014-12-27 06:12:15.912 361 11925.45 127.70 52588.37 88888.00 2014-12-27 06:12:16.412 361 11925.42 127.72 52588.39 88888.00 2014-12-27 06:12:16.912 361 11925.44 127.70 52588.39 88888.00 2014-12-27 06:12:17.412 361 11925.42 127.67 52588.36 88888.00 2014-12-27 06:12:17.912 361 11925.42 127.69 52588.36 88888.00 2014-12-27 06:12:18.412 361 11925.42 127.65 52588.35 88888.00 2014-12-27 06:12:18.912 361 11925.46 127.62 52588.36 88888.00 2014-12-27 06:12:19.412 361 11925.46 127.66 52588.38 88888.00 2014-12-27 06:12:19.912 361 11925.45 127.68 52588.42 88888.00 2014-12-27 06:12:20.412 361 11925.44 127.68 52588.42 88888.00 2014-12-27 06:12:20.912 361 11925.43 127.67 52588.39 88888.00 2014-12-27 06:12:21.412 361 11925.35 127.67 52588.40 88888.00 2014-12-27 06:12:21.912 361 11925.32 127.68 52588.42 88888.00 2014-12-27 06:12:22.412 361 11925.34 127.67 52588.42 88888.00 2014-12-27 06:12:22.912 361 11925.35 127.67 52588.46 88888.00 2014-12-27 06:12:23.412 361 11925.30 127.67 52588.46 88888.00 2014-12-27 06:12:23.912 361 11925.32 127.69 52588.43 88888.00 2014-12-27 06:12:24.412 361 11925.32 127.67 52588.45 88888.00 2014-12-27 06:12:24.912 361 11925.32 127.69 52588.45 88888.00 2014-12-27 06:12:25.412 361 11925.34 127.70 52588.43 88888.00 2014-12-27 06:12:25.912 361 11925.36 127.68 52588.43 88888.00 2014-12-27 06:12:26.412 361 11925.38 127.73 52588.40 88888.00 2014-12-27 06:12:26.912 361 11925.35 127.74 52588.39 88888.00 2014-12-27 06:12:27.412 361 11925.37 127.72 52588.45 88888.00 2014-12-27 06:12:27.912 361 11925.34 127.70 52588.45 88888.00 2014-12-27 06:12:28.412 361 11925.33 127.72 52588.46 88888.00 2014-12-27 06:12:28.912 361 11925.33 127.69 52588.45 88888.00 2014-12-27 06:12:29.412 361 11925.34 127.64 52588.45 88888.00 2014-12-27 06:12:29.912 361 11925.30 127.65 52588.47 88888.00 2014-12-27 06:12:30.412 361 11925.30 127.70 52588.46 88888.00 2014-12-27 06:12:30.912 361 11925.34 127.73 52588.45 88888.00 2014-12-27 06:12:31.412 361 11925.35 127.73 52588.46 88888.00 2014-12-27 06:12:31.912 361 11925.38 127.72 52588.48 88888.00 2014-12-27 06:12:32.412 361 11925.37 127.70 52588.48 88888.00 2014-12-27 06:12:32.912 361 11925.35 127.73 52588.47 88888.00 2014-12-27 06:12:33.412 361 11925.35 127.72 52588.48 88888.00 2014-12-27 06:12:33.912 361 11925.36 127.65 52588.47 88888.00 2014-12-27 06:12:34.412 361 11925.33 127.69 52588.46 88888.00 2014-12-27 06:12:34.912 361 11925.35 127.76 52588.51 88888.00 2014-12-27 06:12:35.412 361 11925.34 127.78 52588.53 88888.00 2014-12-27 06:12:35.912 361 11925.33 127.78 52588.53 88888.00 2014-12-27 06:12:36.412 361 11925.32 127.82 52588.54 88888.00 2014-12-27 06:12:36.912 361 11925.32 127.81 52588.53 88888.00 2014-12-27 06:12:37.412 361 11925.26 127.82 52588.48 88888.00 2014-12-27 06:12:37.912 361 11925.26 127.83 52588.52 88888.00 2014-12-27 06:12:38.412 361 11925.20 127.78 52588.52 88888.00 2014-12-27 06:12:38.912 361 11925.19 127.78 52588.51 88888.00 2014-12-27 06:12:39.412 361 11925.23 127.76 52588.46 88888.00 2014-12-27 06:12:39.912 361 11925.19 127.74 52588.46 88888.00 2014-12-27 06:12:40.412 361 11925.18 127.79 52588.52 88888.00 2014-12-27 06:12:40.912 361 11925.21 127.83 52588.49 88888.00 2014-12-27 06:12:41.412 361 11925.27 127.84 52588.52 88888.00 2014-12-27 06:12:41.912 361 11925.27 127.84 52588.53 88888.00 2014-12-27 06:12:42.412 361 11925.24 127.79 52588.52 88888.00 2014-12-27 06:12:42.912 361 11925.24 127.76 52588.51 88888.00 2014-12-27 06:12:43.412 361 11925.26 127.75 52588.49 88888.00 2014-12-27 06:12:43.912 361 11925.29 127.77 52588.53 88888.00 2014-12-27 06:12:44.412 361 11925.30 127.79 52588.53 88888.00 2014-12-27 06:12:44.912 361 11925.30 127.82 52588.52 88888.00 2014-12-27 06:12:45.412 361 11925.30 127.82 52588.52 88888.00 2014-12-27 06:12:45.912 361 11925.28 127.81 52588.54 88888.00 2014-12-27 06:12:46.412 361 11925.32 127.75 52588.54 88888.00 2014-12-27 06:12:46.912 361 11925.35 127.74 52588.53 88888.00 2014-12-27 06:12:47.412 361 11925.32 127.76 52588.54 88888.00 2014-12-27 06:12:47.912 361 11925.32 127.76 52588.48 88888.00 2014-12-27 06:12:48.412 361 11925.29 127.75 52588.42 88888.00 2014-12-27 06:12:48.912 361 11925.24 127.68 52588.45 88888.00 2014-12-27 06:12:49.412 361 11925.20 127.68 52588.51 88888.00 2014-12-27 06:12:49.912 361 11925.23 127.67 52588.55 88888.00 2014-12-27 06:12:50.412 361 11925.20 127.70 52588.56 88888.00 2014-12-27 06:12:50.912 361 11925.23 127.70 52588.53 88888.00 2014-12-27 06:12:51.412 361 11925.24 127.70 52588.54 88888.00 2014-12-27 06:12:51.912 361 11925.25 127.68 52588.51 88888.00 2014-12-27 06:12:52.412 361 11925.30 127.67 52588.49 88888.00 2014-12-27 06:12:52.912 361 11925.29 127.67 52588.52 88888.00 2014-12-27 06:12:53.412 361 11925.28 127.68 52588.58 88888.00 2014-12-27 06:12:53.912 361 11925.27 127.68 52588.58 88888.00 2014-12-27 06:12:54.412 361 11925.28 127.73 52588.57 88888.00 2014-12-27 06:12:54.912 361 11925.26 127.75 52588.57 88888.00 2014-12-27 06:12:55.412 361 11925.23 127.69 52588.53 88888.00 2014-12-27 06:12:55.912 361 11925.25 127.70 52588.55 88888.00 2014-12-27 06:12:56.412 361 11925.27 127.74 52588.57 88888.00 2014-12-27 06:12:56.912 361 11925.26 127.72 52588.56 88888.00 2014-12-27 06:12:57.412 361 11925.33 127.70 52588.58 88888.00 2014-12-27 06:12:57.912 361 11925.36 127.73 52588.58 88888.00 2014-12-27 06:12:58.412 361 11925.30 127.73 52588.56 88888.00 2014-12-27 06:12:58.912 361 11925.33 127.72 52588.55 88888.00 2014-12-27 06:12:59.412 361 11925.30 127.70 52588.55 88888.00 2014-12-27 06:12:59.912 361 11925.33 127.70 52588.56 88888.00 2014-12-27 06:13:00.412 361 11925.34 127.68 52588.51 88888.00 2014-12-27 06:13:00.912 361 11925.32 127.65 52588.48 88888.00 2014-12-27 06:13:01.412 361 11925.32 127.69 52588.54 88888.00 2014-12-27 06:13:01.912 361 11925.30 127.72 52588.53 88888.00 2014-12-27 06:13:02.412 361 11925.32 127.72 52588.53 88888.00 2014-12-27 06:13:02.912 361 11925.33 127.67 52588.49 88888.00 2014-12-27 06:13:03.412 361 11925.34 127.62 52588.52 88888.00 2014-12-27 06:13:03.912 361 11925.35 127.65 52588.53 88888.00 2014-12-27 06:13:04.412 361 11925.37 127.70 52588.54 88888.00 2014-12-27 06:13:04.912 361 11925.38 127.69 52588.52 88888.00 2014-12-27 06:13:05.412 361 11925.41 127.67 52588.51 88888.00 2014-12-27 06:13:05.912 361 11925.41 127.66 52588.51 88888.00 2014-12-27 06:13:06.412 361 11925.40 127.64 52588.45 88888.00 2014-12-27 06:13:06.912 361 11925.41 127.65 52588.45 88888.00 2014-12-27 06:13:07.412 361 11925.43 127.67 52588.47 88888.00 2014-12-27 06:13:07.912 361 11925.43 127.67 52588.51 88888.00 2014-12-27 06:13:08.412 361 11925.42 127.74 52588.49 88888.00 2014-12-27 06:13:08.912 361 11925.41 127.69 52588.49 88888.00 2014-12-27 06:13:09.412 361 11925.36 127.65 52588.48 88888.00 2014-12-27 06:13:09.912 361 11925.33 127.64 52588.47 88888.00 2014-12-27 06:13:10.412 361 11925.33 127.69 52588.46 88888.00 2014-12-27 06:13:10.912 361 11925.34 127.69 52588.46 88888.00 2014-12-27 06:13:11.412 361 11925.36 127.72 52588.46 88888.00 2014-12-27 06:13:11.912 361 11925.38 127.66 52588.49 88888.00 2014-12-27 06:13:12.412 361 11925.37 127.58 52588.48 88888.00 2014-12-27 06:13:12.912 361 11925.36 127.59 52588.47 88888.00 2014-12-27 06:13:13.412 361 11925.34 127.58 52588.46 88888.00 2014-12-27 06:13:13.912 361 11925.35 127.55 52588.45 88888.00 2014-12-27 06:13:14.412 361 11925.33 127.56 52588.45 88888.00 2014-12-27 06:13:14.912 361 11925.33 127.56 52588.47 88888.00 2014-12-27 06:13:15.412 361 11925.32 127.53 52588.43 88888.00 2014-12-27 06:13:15.912 361 11925.30 127.52 52588.39 88888.00 2014-12-27 06:13:16.412 361 11925.32 127.56 52588.43 88888.00 2014-12-27 06:13:16.912 361 11925.28 127.55 52588.46 88888.00 2014-12-27 06:13:17.412 361 11925.32 127.52 52588.46 88888.00 2014-12-27 06:13:17.912 361 11925.35 127.55 52588.44 88888.00 2014-12-27 06:13:18.412 361 11925.36 127.53 52588.40 88888.00 2014-12-27 06:13:18.912 361 11925.35 127.53 52588.39 88888.00 2014-12-27 06:13:19.412 361 11925.30 127.53 52588.42 88888.00 2014-12-27 06:13:19.912 361 11925.33 127.52 52588.42 88888.00 2014-12-27 06:13:20.412 361 11925.36 127.49 52588.42 88888.00 2014-12-27 06:13:20.912 361 11925.37 127.49 52588.42 88888.00 2014-12-27 06:13:21.412 361 11925.38 127.47 52588.42 88888.00 2014-12-27 06:13:21.912 361 11925.36 127.47 52588.42 88888.00 2014-12-27 06:13:22.412 361 11925.34 127.46 52588.40 88888.00 2014-12-27 06:13:22.912 361 11925.36 127.48 52588.44 88888.00 2014-12-27 06:13:23.412 361 11925.38 127.49 52588.44 88888.00 2014-12-27 06:13:23.912 361 11925.43 127.48 52588.38 88888.00 2014-12-27 06:13:24.412 361 11925.38 127.48 52588.40 88888.00 2014-12-27 06:13:24.912 361 11925.34 127.49 52588.44 88888.00 2014-12-27 06:13:25.412 361 11925.33 127.49 52588.44 88888.00 2014-12-27 06:13:25.912 361 11925.29 127.44 52588.44 88888.00 2014-12-27 06:13:26.412 361 11925.27 127.43 52588.43 88888.00 2014-12-27 06:13:26.912 361 11925.28 127.47 52588.36 88888.00 2014-12-27 06:13:27.412 361 11925.33 127.47 52588.28 88888.00 2014-12-27 06:13:27.912 361 11925.34 127.48 52588.29 88888.00 2014-12-27 06:13:28.412 361 11925.34 127.47 52588.28 88888.00 2014-12-27 06:13:28.912 361 11925.33 127.44 52588.27 88888.00 2014-12-27 06:13:29.412 361 11925.27 127.46 52588.31 88888.00 2014-12-27 06:13:29.912 361 11925.25 127.49 52588.36 88888.00 2014-12-27 06:13:30.413 361 11925.25 127.50 52588.35 88888.00 2014-12-27 06:13:30.913 361 11925.26 127.50 52588.35 88888.00 2014-12-27 06:13:31.413 361 11925.25 127.52 52588.36 88888.00 2014-12-27 06:13:31.913 361 11925.24 127.50 52588.34 88888.00 2014-12-27 06:13:32.413 361 11925.18 127.50 52588.35 88888.00 2014-12-27 06:13:32.913 361 11925.18 127.52 52588.36 88888.00 2014-12-27 06:13:33.413 361 11925.19 127.57 52588.35 88888.00 2014-12-27 06:13:33.913 361 11925.17 127.57 52588.35 88888.00 2014-12-27 06:13:34.413 361 11925.15 127.55 52588.33 88888.00 2014-12-27 06:13:34.913 361 11925.09 127.55 52588.35 88888.00 2014-12-27 06:13:35.413 361 11925.11 127.56 52588.38 88888.00 2014-12-27 06:13:35.913 361 11925.14 127.54 52588.37 88888.00 2014-12-27 06:13:36.413 361 11925.19 127.53 52588.37 88888.00 2014-12-27 06:13:36.913 361 11925.20 127.55 52588.39 88888.00 2014-12-27 06:13:37.413 361 11925.17 127.56 52588.39 88888.00 2014-12-27 06:13:37.913 361 11925.18 127.54 52588.39 88888.00 2014-12-27 06:13:38.413 361 11925.18 127.54 52588.40 88888.00 2014-12-27 06:13:38.913 361 11925.19 127.50 52588.42 88888.00 2014-12-27 06:13:39.413 361 11925.19 127.52 52588.37 88888.00 2014-12-27 06:13:39.913 361 11925.15 127.55 52588.36 88888.00 2014-12-27 06:13:40.413 361 11925.12 127.57 52588.36 88888.00 2014-12-27 06:13:40.913 361 11925.12 127.58 52588.37 88888.00 2014-12-27 06:13:41.413 361 11925.08 127.58 52588.38 88888.00 2014-12-27 06:13:41.913 361 11925.07 127.58 52588.42 88888.00 2014-12-27 06:13:42.413 361 11925.07 127.59 52588.42 88888.00 2014-12-27 06:13:42.913 361 11925.03 127.59 52588.38 88888.00 2014-12-27 06:13:43.413 361 11925.05 127.59 52588.38 88888.00 2014-12-27 06:13:43.913 361 11925.05 127.63 52588.33 88888.00 2014-12-27 06:13:44.413 361 11925.03 127.62 52588.35 88888.00 2014-12-27 06:13:44.913 361 11925.06 127.62 52588.36 88888.00 2014-12-27 06:13:45.413 361 11925.09 127.56 52588.37 88888.00 2014-12-27 06:13:45.913 361 11925.07 127.55 52588.37 88888.00 2014-12-27 06:13:46.413 361 11925.01 127.53 52588.38 88888.00 2014-12-27 06:13:46.913 361 11925.01 127.55 52588.35 88888.00 2014-12-27 06:13:47.413 361 11925.06 127.62 52588.34 88888.00 2014-12-27 06:13:47.913 361 11925.03 127.66 52588.37 88888.00 2014-12-27 06:13:48.413 361 11924.99 127.64 52588.42 88888.00 2014-12-27 06:13:48.913 361 11925.01 127.67 52588.39 88888.00 2014-12-27 06:13:49.413 361 11925.01 127.66 52588.40 88888.00 2014-12-27 06:13:49.913 361 11925.06 127.65 52588.38 88888.00 2014-12-27 06:13:50.413 361 11925.07 127.66 52588.40 88888.00 2014-12-27 06:13:50.913 361 11925.06 127.67 52588.46 88888.00 2014-12-27 06:13:51.413 361 11925.06 127.67 52588.44 88888.00 2014-12-27 06:13:51.913 361 11925.09 127.67 52588.40 88888.00 2014-12-27 06:13:52.413 361 11925.08 127.63 52588.38 88888.00 2014-12-27 06:13:52.913 361 11925.09 127.65 52588.36 88888.00 2014-12-27 06:13:53.413 361 11925.12 127.66 52588.36 88888.00 2014-12-27 06:13:53.913 361 11925.16 127.67 52588.31 88888.00 2014-12-27 06:13:54.413 361 11925.15 127.72 52588.34 88888.00 2014-12-27 06:13:54.913 361 11925.14 127.69 52588.35 88888.00 2014-12-27 06:13:55.413 361 11925.14 127.75 52588.35 88888.00 2014-12-27 06:13:55.913 361 11925.11 127.77 52588.36 88888.00 2014-12-27 06:13:56.413 361 11925.14 127.74 52588.38 88888.00 2014-12-27 06:13:56.913 361 11925.14 127.79 52588.39 88888.00 2014-12-27 06:13:57.413 361 11925.14 127.74 52588.40 88888.00 2014-12-27 06:13:57.913 361 11925.11 127.69 52588.43 88888.00 2014-12-27 06:13:58.413 361 11925.12 127.73 52588.40 88888.00 2014-12-27 06:13:58.913 361 11925.06 127.75 52588.40 88888.00 2014-12-27 06:13:59.413 361 11925.07 127.74 52588.39 88888.00 2014-12-27 06:13:59.913 361 11925.08 127.70 52588.36 88888.00 2014-12-27 06:14:00.413 361 11925.07 127.66 52588.34 88888.00 2014-12-27 06:14:00.913 361 11925.06 127.67 52588.33 88888.00 2014-12-27 06:14:01.413 361 11925.10 127.66 52588.34 88888.00 2014-12-27 06:14:01.913 361 11925.09 127.66 52588.35 88888.00 2014-12-27 06:14:02.413 361 11925.09 127.70 52588.36 88888.00 2014-12-27 06:14:02.913 361 11925.08 127.65 52588.38 88888.00 2014-12-27 06:14:03.413 361 11925.09 127.67 52588.36 88888.00 2014-12-27 06:14:03.913 361 11925.10 127.73 52588.36 88888.00 2014-12-27 06:14:04.413 361 11925.06 127.70 52588.39 88888.00 2014-12-27 06:14:04.913 361 11924.98 127.68 52588.40 88888.00 2014-12-27 06:14:05.413 361 11925.00 127.67 52588.38 88888.00 2014-12-27 06:14:05.913 361 11925.05 127.64 52588.37 88888.00 2014-12-27 06:14:06.413 361 11925.08 127.62 52588.43 88888.00 2014-12-27 06:14:06.913 361 11925.10 127.62 52588.43 88888.00 2014-12-27 06:14:07.413 361 11925.07 127.60 52588.45 88888.00 2014-12-27 06:14:07.913 361 11925.07 127.58 52588.45 88888.00 2014-12-27 06:14:08.413 361 11925.10 127.56 52588.44 88888.00 2014-12-27 06:14:08.913 361 11925.08 127.58 52588.45 88888.00 2014-12-27 06:14:09.413 361 11925.06 127.60 52588.40 88888.00 2014-12-27 06:14:09.913 361 11925.06 127.62 52588.38 88888.00 2014-12-27 06:14:10.413 361 11925.10 127.62 52588.37 88888.00 2014-12-27 06:14:10.913 361 11925.09 127.66 52588.35 88888.00 2014-12-27 06:14:11.413 361 11925.08 127.70 52588.36 88888.00 2014-12-27 06:14:11.913 361 11925.08 127.69 52588.36 88888.00 2014-12-27 06:14:12.413 361 11925.06 127.67 52588.36 88888.00 2014-12-27 06:14:12.913 361 11925.06 127.69 52588.36 88888.00 2014-12-27 06:14:13.413 361 11925.14 127.70 52588.34 88888.00 2014-12-27 06:14:13.913 361 11925.12 127.72 52588.33 88888.00 2014-12-27 06:14:14.413 361 11925.09 127.73 52588.38 88888.00 2014-12-27 06:14:14.913 361 11925.03 127.72 52588.42 88888.00 2014-12-27 06:14:15.413 361 11925.02 127.70 52588.39 88888.00 2014-12-27 06:14:15.913 361 11925.03 127.72 52588.42 88888.00 2014-12-27 06:14:16.413 361 11925.03 127.70 52588.43 88888.00 2014-12-27 06:14:16.913 361 11925.08 127.69 52588.43 88888.00 2014-12-27 06:14:17.413 361 11925.10 127.70 52588.39 88888.00 2014-12-27 06:14:17.913 361 11925.14 127.72 52588.40 88888.00 2014-12-27 06:14:18.413 361 11925.10 127.75 52588.35 88888.00 2014-12-27 06:14:18.913 361 11925.08 127.76 52588.36 88888.00 2014-12-27 06:14:19.413 361 11925.05 127.72 52588.38 88888.00 2014-12-27 06:14:19.913 361 11925.03 127.73 52588.42 88888.00 2014-12-27 06:14:20.413 361 11925.00 127.73 52588.42 88888.00 2014-12-27 06:14:20.913 361 11925.02 127.69 52588.42 88888.00 2014-12-27 06:14:21.413 361 11925.09 127.69 52588.40 88888.00 2014-12-27 06:14:21.913 361 11925.09 127.74 52588.40 88888.00 2014-12-27 06:14:22.413 361 11925.06 127.77 52588.42 88888.00 2014-12-27 06:14:22.913 361 11925.01 127.78 52588.43 88888.00 2014-12-27 06:14:23.413 361 11924.99 127.77 52588.43 88888.00 2014-12-27 06:14:23.913 361 11925.01 127.76 52588.40 88888.00 2014-12-27 06:14:24.413 361 11925.07 127.78 52588.40 88888.00 2014-12-27 06:14:24.913 361 11925.06 127.76 52588.43 88888.00 2014-12-27 06:14:25.413 361 11925.06 127.73 52588.43 88888.00 2014-12-27 06:14:25.913 361 11925.06 127.75 52588.45 88888.00 2014-12-27 06:14:26.413 361 11925.06 127.81 52588.44 88888.00 2014-12-27 06:14:26.913 361 11925.03 127.78 52588.44 88888.00 2014-12-27 06:14:27.413 361 11925.03 127.81 52588.46 88888.00 2014-12-27 06:14:27.913 361 11925.01 127.85 52588.45 88888.00 2014-12-27 06:14:28.413 361 11924.98 127.87 52588.42 88888.00 2014-12-27 06:14:28.913 361 11925.00 127.89 52588.42 88888.00 2014-12-27 06:14:29.413 361 11925.00 127.88 52588.46 88888.00 2014-12-27 06:14:29.913 361 11924.98 127.91 52588.49 88888.00 2014-12-27 06:14:30.413 361 11925.02 127.88 52588.47 88888.00 2014-12-27 06:14:30.913 361 11925.00 127.87 52588.48 88888.00 2014-12-27 06:14:31.413 361 11924.99 127.87 52588.48 88888.00 2014-12-27 06:14:31.913 361 11925.00 127.88 52588.46 88888.00 2014-12-27 06:14:32.413 361 11925.03 127.92 52588.45 88888.00 2014-12-27 06:14:32.913 361 11925.03 127.93 52588.48 88888.00 2014-12-27 06:14:33.413 361 11924.99 127.91 52588.53 88888.00 2014-12-27 06:14:33.913 361 11925.01 127.83 52588.51 88888.00 2014-12-27 06:14:34.413 361 11925.02 127.81 52588.51 88888.00 2014-12-27 06:14:34.913 361 11925.01 127.83 52588.54 88888.00 2014-12-27 06:14:35.413 361 11925.03 127.84 52588.53 88888.00 2014-12-27 06:14:35.913 361 11925.06 127.86 52588.48 88888.00 2014-12-27 06:14:36.413 361 11925.02 127.82 52588.51 88888.00 2014-12-27 06:14:36.913 361 11924.99 127.77 52588.49 88888.00 2014-12-27 06:14:37.413 361 11924.99 127.81 52588.51 88888.00 2014-12-27 06:14:37.913 361 11925.00 127.86 52588.49 88888.00 2014-12-27 06:14:38.413 361 11924.93 127.82 52588.47 88888.00 2014-12-27 06:14:38.913 361 11924.92 127.86 52588.52 88888.00 2014-12-27 06:14:39.413 361 11924.89 127.86 52588.52 88888.00 2014-12-27 06:14:39.913 361 11924.88 127.85 52588.48 88888.00 2014-12-27 06:14:40.413 361 11924.86 127.85 52588.46 88888.00 2014-12-27 06:14:40.913 361 11924.90 127.83 52588.47 88888.00 2014-12-27 06:14:41.413 361 11924.90 127.86 52588.47 88888.00 2014-12-27 06:14:41.913 361 11924.91 127.87 52588.51 88888.00 2014-12-27 06:14:42.413 361 11924.94 127.86 52588.53 88888.00 2014-12-27 06:14:42.913 361 11924.97 127.86 52588.52 88888.00 2014-12-27 06:14:43.413 361 11924.95 127.86 52588.53 88888.00 2014-12-27 06:14:43.913 361 11924.95 127.86 52588.56 88888.00 2014-12-27 06:14:44.413 361 11924.95 127.85 52588.57 88888.00 2014-12-27 06:14:44.913 361 11924.97 127.86 52588.54 88888.00 2014-12-27 06:14:45.413 361 11924.98 127.81 52588.48 88888.00 2014-12-27 06:14:45.913 361 11925.00 127.82 52588.47 88888.00 2014-12-27 06:14:46.413 361 11924.98 127.81 52588.49 88888.00 2014-12-27 06:14:46.913 361 11924.99 127.84 52588.52 88888.00 2014-12-27 06:14:47.413 361 11924.97 127.83 52588.52 88888.00 2014-12-27 06:14:47.913 361 11925.03 127.82 52588.52 88888.00 2014-12-27 06:14:48.413 361 11925.03 127.83 52588.51 88888.00 2014-12-27 06:14:48.913 361 11925.00 127.88 52588.51 88888.00 2014-12-27 06:14:49.413 361 11924.97 127.85 52588.52 88888.00 2014-12-27 06:14:49.913 361 11924.97 127.84 52588.48 88888.00 2014-12-27 06:14:50.413 361 11924.94 127.84 52588.49 88888.00 2014-12-27 06:14:50.913 361 11924.94 127.83 52588.52 88888.00 2014-12-27 06:14:51.413 361 11924.94 127.81 52588.51 88888.00 2014-12-27 06:14:51.913 361 11924.90 127.79 52588.47 88888.00 2014-12-27 06:14:52.413 361 11924.90 127.77 52588.51 88888.00 2014-12-27 06:14:52.913 361 11924.98 127.76 52588.51 88888.00 2014-12-27 06:14:53.413 361 11924.97 127.77 52588.47 88888.00 2014-12-27 06:14:53.913 361 11924.91 127.78 52588.45 88888.00 2014-12-27 06:14:54.413 361 11924.95 127.83 52588.46 88888.00 2014-12-27 06:14:54.913 361 11924.98 127.83 52588.45 88888.00 2014-12-27 06:14:55.413 361 11924.98 127.85 52588.48 88888.00 2014-12-27 06:14:55.913 361 11924.94 127.85 52588.49 88888.00 2014-12-27 06:14:56.413 361 11924.92 127.83 52588.46 88888.00 2014-12-27 06:14:56.913 361 11924.94 127.84 52588.48 88888.00 2014-12-27 06:14:57.413 361 11924.90 127.81 52588.48 88888.00 2014-12-27 06:14:57.913 361 11924.90 127.82 52588.49 88888.00 2014-12-27 06:14:58.413 361 11924.85 127.83 52588.46 88888.00 2014-12-27 06:14:58.913 361 11924.82 127.82 52588.44 88888.00 2014-12-27 06:14:59.413 361 11924.84 127.77 52588.40 88888.00 2014-12-27 06:14:59.913 361 11924.84 127.79 52588.39 88888.00 2014-12-27 06:15:00.413 361 11924.84 127.84 52588.37 88888.00 2014-12-27 06:15:00.913 361 11924.88 127.83 52588.42 88888.00 2014-12-27 06:15:01.413 361 11924.89 127.86 52588.45 88888.00 2014-12-27 06:15:01.913 361 11924.93 127.82 52588.40 88888.00 2014-12-27 06:15:02.413 361 11924.92 127.78 52588.36 88888.00 2014-12-27 06:15:02.913 361 11924.90 127.78 52588.34 88888.00 2014-12-27 06:15:03.413 361 11924.98 127.77 52588.36 88888.00 2014-12-27 06:15:03.913 361 11924.97 127.78 52588.36 88888.00 2014-12-27 06:15:04.413 361 11924.95 127.81 52588.36 88888.00 2014-12-27 06:15:04.913 361 11924.94 127.84 52588.38 88888.00 2014-12-27 06:15:05.413 361 11924.93 127.87 52588.37 88888.00 2014-12-27 06:15:05.913 361 11924.92 127.89 52588.34 88888.00 2014-12-27 06:15:06.413 361 11924.92 127.87 52588.28 88888.00 2014-12-27 06:15:06.913 361 11924.93 127.79 52588.31 88888.00 2014-12-27 06:15:07.413 361 11924.97 127.76 52588.33 88888.00 2014-12-27 06:15:07.913 361 11924.95 127.78 52588.33 88888.00 2014-12-27 06:15:08.413 361 11924.94 127.81 52588.31 88888.00 2014-12-27 06:15:08.913 361 11924.95 127.78 52588.30 88888.00 2014-12-27 06:15:09.413 361 11924.92 127.79 52588.26 88888.00 2014-12-27 06:15:09.913 361 11924.92 127.83 52588.26 88888.00 2014-12-27 06:15:10.413 361 11924.88 127.85 52588.27 88888.00 2014-12-27 06:15:10.913 361 11924.85 127.84 52588.25 88888.00 2014-12-27 06:15:11.413 361 11924.88 127.86 52588.27 88888.00 2014-12-27 06:15:11.913 361 11924.88 127.86 52588.28 88888.00 2014-12-27 06:15:12.413 361 11924.86 127.89 52588.29 88888.00 2014-12-27 06:15:12.913 361 11924.81 127.89 52588.28 88888.00 2014-12-27 06:15:13.413 361 11924.81 127.87 52588.28 88888.00 2014-12-27 06:15:13.913 361 11924.82 127.91 52588.27 88888.00 2014-12-27 06:15:14.413 361 11924.81 127.95 52588.20 88888.00 2014-12-27 06:15:14.913 361 11924.81 127.93 52588.19 88888.00 2014-12-27 06:15:15.413 361 11924.77 127.87 52588.20 88888.00 2014-12-27 06:15:15.913 361 11924.75 127.87 52588.25 88888.00 2014-12-27 06:15:16.413 361 11924.77 127.91 52588.27 88888.00 2014-12-27 06:15:16.913 361 11924.80 127.89 52588.25 88888.00 2014-12-27 06:15:17.413 361 11924.81 127.93 52588.22 88888.00 2014-12-27 06:15:17.913 361 11924.82 127.91 52588.25 88888.00 2014-12-27 06:15:18.413 361 11924.82 127.88 52588.24 88888.00 2014-12-27 06:15:18.913 361 11924.83 127.87 52588.22 88888.00 2014-12-27 06:15:19.413 361 11924.84 127.89 52588.22 88888.00 2014-12-27 06:15:19.913 361 11924.82 127.89 52588.21 88888.00 2014-12-27 06:15:20.413 361 11924.84 127.91 52588.19 88888.00 2014-12-27 06:15:20.913 361 11924.85 127.89 52588.18 88888.00 2014-12-27 06:15:21.413 361 11924.89 127.94 52588.21 88888.00 2014-12-27 06:15:21.913 361 11924.90 127.97 52588.24 88888.00 2014-12-27 06:15:22.413 361 11924.89 128.02 52588.26 88888.00 2014-12-27 06:15:22.913 361 11924.84 127.96 52588.22 88888.00 2014-12-27 06:15:23.413 361 11924.82 127.92 52588.20 88888.00 2014-12-27 06:15:23.913 361 11924.83 127.94 52588.20 88888.00 2014-12-27 06:15:24.413 361 11924.82 127.93 52588.21 88888.00 2014-12-27 06:15:24.913 361 11924.83 127.93 52588.20 88888.00 2014-12-27 06:15:25.413 361 11924.76 127.91 52588.21 88888.00 2014-12-27 06:15:25.913 361 11924.79 127.91 52588.25 88888.00 2014-12-27 06:15:26.413 361 11924.82 127.95 52588.26 88888.00 2014-12-27 06:15:26.913 361 11924.83 127.92 52588.24 88888.00 2014-12-27 06:15:27.413 361 11924.83 127.91 52588.25 88888.00 2014-12-27 06:15:27.913 361 11924.84 127.93 52588.25 88888.00 2014-12-27 06:15:28.413 361 11924.84 127.99 52588.25 88888.00 2014-12-27 06:15:28.913 361 11924.86 128.01 52588.27 88888.00 2014-12-27 06:15:29.413 361 11924.84 128.04 52588.27 88888.00 2014-12-27 06:15:29.913 361 11924.86 128.04 52588.24 88888.00 2014-12-27 06:15:30.413 361 11924.81 128.04 52588.26 88888.00 2014-12-27 06:15:30.913 361 11924.77 128.06 52588.27 88888.00 2014-12-27 06:15:31.413 361 11924.76 128.07 52588.25 88888.00 2014-12-27 06:15:31.913 361 11924.75 128.03 52588.27 88888.00 2014-12-27 06:15:32.413 361 11924.76 128.01 52588.28 88888.00 2014-12-27 06:15:32.913 361 11924.77 128.03 52588.25 88888.00 2014-12-27 06:15:33.413 361 11924.80 128.03 52588.24 88888.00 2014-12-27 06:15:33.913 361 11924.76 128.05 52588.22 88888.00 2014-12-27 06:15:34.413 361 11924.76 128.03 52588.22 88888.00 2014-12-27 06:15:34.913 361 11924.77 128.04 52588.24 88888.00 2014-12-27 06:15:35.413 361 11924.76 128.06 52588.24 88888.00 2014-12-27 06:15:35.913 361 11924.80 128.07 52588.21 88888.00 2014-12-27 06:15:36.413 361 11924.79 128.11 52588.19 88888.00 2014-12-27 06:15:36.913 361 11924.77 128.17 52588.19 88888.00 2014-12-27 06:15:37.413 361 11924.75 128.16 52588.18 88888.00 2014-12-27 06:15:37.913 361 11924.74 128.17 52588.14 88888.00 2014-12-27 06:15:38.413 361 11924.71 128.20 52588.11 88888.00 2014-12-27 06:15:38.913 361 11924.71 128.21 52588.11 88888.00 2014-12-27 06:15:39.413 361 11924.73 128.18 52588.11 88888.00 2014-12-27 06:15:39.913 361 11924.79 128.17 52588.11 88888.00 2014-12-27 06:15:40.413 361 11924.74 128.15 52588.09 88888.00 2014-12-27 06:15:40.913 361 11924.74 128.16 52588.11 88888.00 2014-12-27 06:15:41.413 361 11924.72 128.16 52588.12 88888.00 2014-12-27 06:15:41.913 361 11924.73 128.14 52588.11 88888.00 2014-12-27 06:15:42.413 361 11924.72 128.20 52588.14 88888.00 2014-12-27 06:15:42.913 361 11924.73 128.23 52588.14 88888.00 2014-12-27 06:15:43.413 361 11924.73 128.27 52588.12 88888.00 2014-12-27 06:15:43.913 361 11924.71 128.26 52588.08 88888.00 2014-12-27 06:15:44.413 361 11924.72 128.26 52588.09 88888.00 2014-12-27 06:15:44.913 361 11924.74 128.28 52588.08 88888.00 2014-12-27 06:15:45.413 361 11924.73 128.27 52588.07 88888.00 2014-12-27 06:15:45.913 361 11924.73 128.22 52588.05 88888.00 2014-12-27 06:15:46.413 361 11924.73 128.23 52588.09 88888.00 2014-12-27 06:15:46.913 361 11924.73 128.21 52588.11 88888.00 2014-12-27 06:15:47.413 361 11924.76 128.20 52588.07 88888.00 2014-12-27 06:15:47.913 361 11924.73 128.22 52588.07 88888.00 2014-12-27 06:15:48.413 361 11924.71 128.18 52588.05 88888.00 2014-12-27 06:15:48.913 361 11924.70 128.15 52588.07 88888.00 2014-12-27 06:15:49.413 361 11924.74 128.15 52588.05 88888.00 2014-12-27 06:15:49.913 361 11924.68 128.16 52588.05 88888.00 2014-12-27 06:15:50.413 361 11924.66 128.17 52588.07 88888.00 2014-12-27 06:15:50.913 361 11924.67 128.18 52588.07 88888.00 2014-12-27 06:15:51.413 361 11924.66 128.22 52588.09 88888.00 2014-12-27 06:15:51.913 361 11924.63 128.21 52588.08 88888.00 2014-12-27 06:15:52.413 361 11924.62 128.16 52588.08 88888.00 2014-12-27 06:15:52.913 361 11924.60 128.17 52588.04 88888.00 2014-12-27 06:15:53.413 361 11924.65 128.17 52588.04 88888.00 2014-12-27 06:15:53.913 361 11924.66 128.16 52588.03 88888.00 2014-12-27 06:15:54.413 361 11924.67 128.20 52588.07 88888.00 2014-12-27 06:15:54.913 361 11924.68 128.24 52588.10 88888.00 2014-12-27 06:15:55.413 361 11924.67 128.23 52588.07 88888.00 2014-12-27 06:15:55.913 361 11924.63 128.23 52588.08 88888.00 2014-12-27 06:15:56.413 361 11924.60 128.25 52588.10 88888.00 2014-12-27 06:15:56.913 361 11924.60 128.22 52588.12 88888.00 2014-12-27 06:15:57.413 361 11924.65 128.21 52588.09 88888.00 2014-12-27 06:15:57.913 361 11924.59 128.18 52588.07 88888.00 2014-12-27 06:15:58.413 361 11924.58 128.18 52588.04 88888.00 2014-12-27 06:15:58.913 361 11924.56 128.24 52588.10 88888.00 2014-12-27 06:15:59.413 361 11924.57 128.25 52588.05 88888.00 2014-12-27 06:15:59.913 361 11924.55 128.22 52588.08 88888.00 2014-12-27 06:16:00.413 361 11924.55 128.21 52588.02 88888.00 2014-12-27 06:16:00.913 361 11924.54 128.14 52588.02 88888.00 2014-12-27 06:16:01.413 361 11924.59 128.17 52588.07 88888.00 2014-12-27 06:16:01.913 361 11924.59 128.24 52588.08 88888.00 2014-12-27 06:16:02.413 361 11924.60 128.25 52588.02 88888.00 2014-12-27 06:16:02.913 361 11924.59 128.27 52587.98 88888.00 2014-12-27 06:16:03.413 361 11924.58 128.27 52587.99 88888.00 2014-12-27 06:16:03.913 361 11924.59 128.28 52588.01 88888.00 2014-12-27 06:16:04.404 361 11924.62 128.26 52588.01 88888.00 2014-12-27 06:16:04.904 361 11924.64 128.25 52588.00 88888.00 2014-12-27 06:16:05.404 361 11924.60 128.24 52587.98 88888.00 2014-12-27 06:16:05.904 361 11924.57 128.21 52587.94 88888.00 2014-12-27 06:16:06.404 361 11924.56 128.25 52587.95 88888.00 2014-12-27 06:16:06.904 361 11924.54 128.21 52587.98 88888.00 2014-12-27 06:16:07.404 361 11924.54 128.25 52587.98 88888.00 2014-12-27 06:16:07.904 361 11924.57 128.28 52587.96 88888.00 2014-12-27 06:16:08.404 361 11924.59 128.30 52587.95 88888.00 2014-12-27 06:16:08.904 361 11924.59 128.31 52587.98 88888.00 2014-12-27 06:16:09.404 361 11924.55 128.35 52588.00 88888.00 2014-12-27 06:16:09.904 361 11924.59 128.33 52587.98 88888.00 2014-12-27 06:16:10.404 361 11924.60 128.30 52587.98 88888.00 2014-12-27 06:16:10.904 361 11924.60 128.32 52587.94 88888.00 2014-12-27 06:16:11.404 361 11924.57 128.34 52587.94 88888.00 2014-12-27 06:16:11.904 361 11924.55 128.36 52587.94 88888.00 2014-12-27 06:16:12.404 361 11924.57 128.33 52587.91 88888.00 2014-12-27 06:16:12.904 361 11924.50 128.30 52587.90 88888.00 2014-12-27 06:16:13.404 361 11924.46 128.24 52587.90 88888.00 2014-12-27 06:16:13.904 361 11924.51 128.25 52587.95 88888.00 2014-12-27 06:16:14.404 361 11924.51 128.31 52587.92 88888.00 2014-12-27 06:16:14.904 361 11924.47 128.27 52587.90 88888.00 2014-12-27 06:16:15.404 361 11924.49 128.31 52587.92 88888.00 2014-12-27 06:16:15.904 361 11924.45 128.32 52587.94 88888.00 2014-12-27 06:16:16.404 361 11924.44 128.31 52587.94 88888.00 2014-12-27 06:16:16.904 361 11924.48 128.32 52587.87 88888.00 2014-12-27 06:16:17.404 361 11924.49 128.35 52587.91 88888.00 2014-12-27 06:16:17.904 361 11924.51 128.33 52587.92 88888.00 2014-12-27 06:16:18.404 361 11924.48 128.30 52587.93 88888.00 2014-12-27 06:16:18.904 361 11924.47 128.26 52587.92 88888.00 2014-12-27 06:16:19.404 361 11924.49 128.27 52587.92 88888.00 2014-12-27 06:16:19.904 361 11924.45 128.26 52587.91 88888.00 2014-12-27 06:16:20.404 361 11924.42 128.27 52587.90 88888.00 2014-12-27 06:16:20.904 361 11924.45 128.26 52587.93 88888.00 2014-12-27 06:16:21.404 361 11924.45 128.28 52587.98 88888.00 2014-12-27 06:16:21.904 361 11924.51 128.30 52587.98 88888.00 2014-12-27 06:16:22.404 361 11924.51 128.27 52587.94 88888.00 2014-12-27 06:16:22.904 361 11924.51 128.26 52587.92 88888.00 2014-12-27 06:16:23.404 361 11924.46 128.25 52587.89 88888.00 2014-12-27 06:16:23.904 361 11924.45 128.26 52587.86 88888.00 2014-12-27 06:16:24.404 361 11924.48 128.30 52587.91 88888.00 2014-12-27 06:16:24.904 361 11924.51 128.36 52587.92 88888.00 2014-12-27 06:16:25.404 361 11924.48 128.34 52587.91 88888.00 2014-12-27 06:16:25.904 361 11924.47 128.35 52587.91 88888.00 2014-12-27 06:16:26.404 361 11924.49 128.35 52587.83 88888.00 2014-12-27 06:16:26.904 361 11924.48 128.31 52587.81 88888.00 2014-12-27 06:16:27.404 361 11924.44 128.30 52587.86 88888.00 2014-12-27 06:16:27.904 361 11924.46 128.30 52587.89 88888.00 2014-12-27 06:16:28.404 361 11924.48 128.28 52587.84 88888.00 2014-12-27 06:16:28.904 361 11924.51 128.24 52587.83 88888.00 2014-12-27 06:16:29.404 361 11924.51 128.25 52587.85 88888.00 2014-12-27 06:16:29.904 361 11924.48 128.27 52587.89 88888.00 2014-12-27 06:16:30.404 361 11924.44 128.25 52587.90 88888.00 2014-12-27 06:16:30.904 361 11924.42 128.20 52587.90 88888.00 2014-12-27 06:16:31.404 361 11924.38 128.21 52587.84 88888.00 2014-12-27 06:16:31.904 361 11924.42 128.21 52587.83 88888.00 2014-12-27 06:16:32.404 361 11924.41 128.18 52587.85 88888.00 2014-12-27 06:16:32.904 361 11924.45 128.17 52587.89 88888.00 2014-12-27 06:16:33.404 361 11924.46 128.20 52587.89 88888.00 2014-12-27 06:16:33.904 361 11924.50 128.18 52587.85 88888.00 2014-12-27 06:16:34.404 361 11924.45 128.16 52587.82 88888.00 2014-12-27 06:16:34.904 361 11924.42 128.17 52587.86 88888.00 2014-12-27 06:16:35.404 361 11924.40 128.14 52587.86 88888.00 2014-12-27 06:16:35.904 361 11924.36 128.15 52587.85 88888.00 2014-12-27 06:16:36.404 361 11924.37 128.16 52587.85 88888.00 2014-12-27 06:16:36.904 361 11924.37 128.14 52587.89 88888.00 2014-12-27 06:16:37.404 361 11924.35 128.12 52587.86 88888.00 2014-12-27 06:16:37.904 361 11924.37 128.18 52587.86 88888.00 2014-12-27 06:16:38.404 361 11924.38 128.21 52587.86 88888.00 2014-12-27 06:16:38.904 361 11924.37 128.20 52587.90 88888.00 2014-12-27 06:16:39.404 361 11924.32 128.16 52587.89 88888.00 2014-12-27 06:16:39.904 361 11924.33 128.11 52587.86 88888.00 2014-12-27 06:16:40.404 361 11924.29 128.03 52587.89 88888.00 2014-12-27 06:16:40.904 361 11924.28 127.98 52587.85 88888.00 2014-12-27 06:16:41.404 361 11924.24 127.99 52587.83 88888.00 2014-12-27 06:16:41.904 361 11924.23 128.01 52587.86 88888.00 2014-12-27 06:16:42.404 361 11924.20 128.03 52587.84 88888.00 2014-12-27 06:16:42.904 361 11924.22 128.02 52587.83 88888.00 2014-12-27 06:16:43.404 361 11924.31 128.05 52587.83 88888.00 2014-12-27 06:16:43.904 361 11924.26 128.06 52587.81 88888.00 2014-12-27 06:16:44.404 361 11924.21 128.08 52587.80 88888.00 2014-12-27 06:16:44.904 361 11924.21 128.14 52587.82 88888.00 2014-12-27 06:16:45.404 361 11924.24 128.17 52587.85 88888.00 2014-12-27 06:16:45.904 361 11924.21 128.13 52587.86 88888.00 2014-12-27 06:16:46.404 361 11924.16 128.10 52587.83 88888.00 2014-12-27 06:16:46.904 361 11924.16 128.12 52587.82 88888.00 2014-12-27 06:16:47.404 361 11924.18 128.15 52587.78 88888.00 2014-12-27 06:16:47.904 361 11924.18 128.17 52587.80 88888.00 2014-12-27 06:16:48.404 361 11924.16 128.20 52587.74 88888.00 2014-12-27 06:16:48.904 361 11924.12 128.17 52587.76 88888.00 2014-12-27 06:16:49.404 361 11924.15 128.13 52587.81 88888.00 2014-12-27 06:16:49.904 361 11924.16 128.14 52587.77 88888.00 2014-12-27 06:16:50.404 361 11924.19 128.14 52587.74 88888.00 2014-12-27 06:16:50.904 361 11924.22 128.17 52587.76 88888.00 2014-12-27 06:16:51.404 361 11924.19 128.18 52587.74 88888.00 2014-12-27 06:16:51.904 361 11924.15 128.18 52587.73 88888.00 2014-12-27 06:16:52.404 361 11924.15 128.15 52587.72 88888.00 2014-12-27 06:16:52.904 361 11924.15 128.15 52587.74 88888.00 2014-12-27 06:16:53.404 361 11924.15 128.16 52587.71 88888.00 2014-12-27 06:16:53.904 361 11924.14 128.21 52587.69 88888.00 2014-12-27 06:16:54.404 361 11924.13 128.16 52587.67 88888.00 2014-12-27 06:16:54.904 361 11924.18 128.12 52587.71 88888.00 2014-12-27 06:16:55.404 361 11924.21 128.12 52587.72 88888.00 2014-12-27 06:16:55.904 361 11924.20 128.06 52587.68 88888.00 2014-12-27 06:16:56.404 361 11924.19 128.05 52587.68 88888.00 2014-12-27 06:16:56.904 361 11924.23 128.10 52587.69 88888.00 2014-12-27 06:16:57.404 361 11924.23 128.18 52587.68 88888.00 2014-12-27 06:16:57.904 361 11924.23 128.20 52587.64 88888.00 2014-12-27 06:16:58.404 361 11924.24 128.16 52587.68 88888.00 2014-12-27 06:16:58.904 361 11924.24 128.12 52587.71 88888.00 2014-12-27 06:16:59.404 361 11924.23 128.13 52587.65 88888.00 2014-12-27 06:16:59.904 361 11924.24 128.14 52587.65 88888.00 2014-12-27 06:17:00.404 361 11924.23 128.15 52587.65 88888.00 2014-12-27 06:17:00.904 361 11924.29 128.13 52587.64 88888.00 2014-12-27 06:17:01.404 361 11924.29 128.12 52587.64 88888.00 2014-12-27 06:17:01.904 361 11924.32 128.12 52587.68 88888.00 2014-12-27 06:17:02.404 361 11924.33 128.15 52587.64 88888.00 2014-12-27 06:17:02.904 361 11924.30 128.18 52587.67 88888.00 2014-12-27 06:17:03.404 361 11924.32 128.17 52587.66 88888.00 2014-12-27 06:17:03.904 361 11924.36 128.17 52587.61 88888.00 2014-12-27 06:17:04.404 361 11924.39 128.15 52587.61 88888.00 2014-12-27 06:17:04.904 361 11924.38 128.14 52587.65 88888.00 2014-12-27 06:17:05.404 361 11924.38 128.11 52587.61 88888.00 2014-12-27 06:17:05.904 361 11924.38 128.15 52587.58 88888.00 2014-12-27 06:17:06.404 361 11924.35 128.18 52587.60 88888.00 2014-12-27 06:17:06.904 361 11924.31 128.22 52587.68 88888.00 2014-12-27 06:17:07.404 361 11924.30 128.25 52587.68 88888.00 2014-12-27 06:17:07.904 361 11924.35 128.25 52587.64 88888.00 2014-12-27 06:17:08.404 361 11924.41 128.23 52587.64 88888.00 2014-12-27 06:17:08.904 361 11924.37 128.21 52587.63 88888.00 2014-12-27 06:17:09.404 361 11924.38 128.16 52587.63 88888.00 2014-12-27 06:17:09.904 361 11924.35 128.13 52587.61 88888.00 2014-12-27 06:17:10.404 361 11924.33 128.14 52587.63 88888.00 2014-12-27 06:17:10.904 361 11924.32 128.13 52587.61 88888.00 2014-12-27 06:17:11.404 361 11924.31 128.12 52587.59 88888.00 2014-12-27 06:17:11.904 361 11924.36 128.12 52587.64 88888.00 2014-12-27 06:17:12.404 361 11924.41 128.13 52587.66 88888.00 2014-12-27 06:17:12.904 361 11924.45 128.08 52587.65 88888.00 2014-12-27 06:17:13.404 361 11924.44 128.10 52587.64 88888.00 2014-12-27 06:17:13.904 361 11924.46 128.14 52587.64 88888.00 2014-12-27 06:17:14.404 361 11924.48 128.16 52587.61 88888.00 2014-12-27 06:17:14.904 361 11924.46 128.16 52587.60 88888.00 2014-12-27 06:17:15.404 361 11924.45 128.13 52587.63 88888.00 2014-12-27 06:17:15.904 361 11924.47 128.13 52587.63 88888.00 2014-12-27 06:17:16.404 361 11924.45 128.13 52587.57 88888.00 2014-12-27 06:17:16.904 361 11924.48 128.10 52587.55 88888.00 2014-12-27 06:17:17.404 361 11924.47 128.10 52587.56 88888.00 2014-12-27 06:17:17.904 361 11924.44 128.06 52587.58 88888.00 2014-12-27 06:17:18.404 361 11924.45 128.03 52587.61 88888.00 2014-12-27 06:17:18.904 361 11924.44 128.04 52587.57 88888.00 2014-12-27 06:17:19.404 361 11924.45 128.01 52587.51 88888.00 2014-12-27 06:17:19.904 361 11924.48 128.03 52587.55 88888.00 2014-12-27 06:17:20.404 361 11924.51 128.04 52587.56 88888.00 2014-12-27 06:17:20.904 361 11924.53 128.08 52587.57 88888.00 2014-12-27 06:17:21.404 361 11924.49 128.08 52587.54 88888.00 2014-12-27 06:17:21.904 361 11924.47 128.05 52587.50 88888.00 2014-12-27 06:17:22.404 361 11924.48 128.03 52587.56 88888.00 2014-12-27 06:17:22.904 361 11924.46 128.05 52587.58 88888.00 2014-12-27 06:17:23.404 361 11924.42 128.06 52587.58 88888.00 2014-12-27 06:17:23.904 361 11924.38 128.11 52587.58 88888.00 2014-12-27 06:17:24.404 361 11924.35 128.07 52587.59 88888.00 2014-12-27 06:17:24.904 361 11924.35 128.07 52587.59 88888.00 2014-12-27 06:17:25.404 361 11924.40 128.08 52587.65 88888.00 2014-12-27 06:17:25.904 361 11924.38 128.08 52587.66 88888.00 2014-12-27 06:17:26.404 361 11924.37 128.06 52587.63 88888.00 2014-12-27 06:17:26.904 361 11924.35 128.03 52587.61 88888.00 2014-12-27 06:17:27.404 361 11924.33 128.02 52587.58 88888.00 2014-12-27 06:17:27.904 361 11924.39 128.06 52587.58 88888.00 2014-12-27 06:17:28.404 361 11924.39 128.06 52587.58 88888.00 2014-12-27 06:17:28.904 361 11924.30 128.03 52587.55 88888.00 2014-12-27 06:17:29.404 361 11924.28 128.03 52587.55 88888.00 2014-12-27 06:17:29.904 361 11924.32 128.07 52587.52 88888.00 2014-12-27 06:17:30.404 361 11924.38 128.08 52587.54 88888.00 2014-12-27 06:17:30.904 361 11924.37 128.04 52587.55 88888.00 2014-12-27 06:17:31.404 361 11924.38 128.04 52587.55 88888.00 2014-12-27 06:17:31.904 361 11924.37 128.01 52587.55 88888.00 2014-12-27 06:17:32.404 361 11924.38 127.98 52587.58 88888.00 2014-12-27 06:17:32.904 361 11924.41 127.92 52587.55 88888.00 2014-12-27 06:17:33.404 361 11924.36 127.93 52587.52 88888.00 2014-12-27 06:17:33.904 361 11924.31 127.95 52587.52 88888.00 2014-12-27 06:17:34.404 361 11924.31 127.94 52587.52 88888.00 2014-12-27 06:17:34.904 361 11924.32 127.96 52587.59 88888.00 2014-12-27 06:17:35.404 361 11924.35 127.97 52587.56 88888.00 2014-12-27 06:17:35.904 361 11924.38 128.03 52587.56 88888.00 2014-12-27 06:17:36.404 361 11924.45 128.01 52587.55 88888.00 2014-12-27 06:17:36.904 361 11924.44 127.98 52587.55 88888.00 2014-12-27 06:17:37.404 361 11924.41 128.01 52587.56 88888.00 2014-12-27 06:17:37.904 361 11924.40 127.97 52587.56 88888.00 2014-12-27 06:17:38.404 361 11924.40 127.95 52587.55 88888.00 2014-12-27 06:17:38.904 361 11924.41 127.93 52587.55 88888.00 2014-12-27 06:17:39.404 361 11924.35 127.94 52587.52 88888.00 2014-12-27 06:17:39.904 361 11924.33 127.95 52587.50 88888.00 2014-12-27 06:17:40.404 361 11924.37 127.99 52587.49 88888.00 2014-12-27 06:17:40.904 361 11924.38 127.97 52587.50 88888.00 2014-12-27 06:17:41.404 361 11924.36 127.95 52587.49 88888.00 2014-12-27 06:17:41.904 361 11924.37 127.94 52587.50 88888.00 2014-12-27 06:17:42.404 361 11924.35 127.93 52587.52 88888.00 2014-12-27 06:17:42.904 361 11924.30 127.93 52587.52 88888.00 2014-12-27 06:17:43.404 361 11924.26 127.94 52587.55 88888.00 2014-12-27 06:17:43.904 361 11924.24 127.97 52587.55 88888.00 2014-12-27 06:17:44.404 361 11924.31 127.99 52587.56 88888.00 2014-12-27 06:17:44.904 361 11924.36 127.96 52587.56 88888.00 2014-12-27 06:17:45.404 361 11924.36 127.97 52587.55 88888.00 2014-12-27 06:17:45.904 361 11924.33 127.96 52587.55 88888.00 2014-12-27 06:17:46.404 361 11924.31 127.96 52587.57 88888.00 2014-12-27 06:17:46.904 361 11924.30 127.96 52587.55 88888.00 2014-12-27 06:17:47.404 361 11924.31 127.97 52587.54 88888.00 2014-12-27 06:17:47.904 361 11924.33 128.04 52587.54 88888.00 2014-12-27 06:17:48.404 361 11924.33 128.02 52587.56 88888.00 2014-12-27 06:17:48.904 361 11924.35 128.01 52587.56 88888.00 2014-12-27 06:17:49.404 361 11924.31 128.02 52587.60 88888.00 2014-12-27 06:17:49.904 361 11924.33 128.02 52587.65 88888.00 2014-12-27 06:17:50.404 361 11924.35 128.02 52587.65 88888.00 2014-12-27 06:17:50.904 361 11924.33 128.05 52587.65 88888.00 2014-12-27 06:17:51.404 361 11924.31 128.06 52587.64 88888.00 2014-12-27 06:17:51.904 361 11924.32 128.03 52587.64 88888.00 2014-12-27 06:17:52.404 361 11924.27 128.01 52587.65 88888.00 2014-12-27 06:17:52.904 361 11924.23 128.01 52587.68 88888.00 2014-12-27 06:17:53.404 361 11924.21 128.03 52587.65 88888.00 2014-12-27 06:17:53.904 361 11924.24 128.10 52587.68 88888.00 2014-12-27 06:17:54.404 361 11924.27 128.13 52587.69 88888.00 2014-12-27 06:17:54.904 361 11924.27 128.07 52587.68 88888.00 2014-12-27 06:17:55.404 361 11924.29 128.02 52587.69 88888.00 2014-12-27 06:17:55.904 361 11924.32 128.01 52587.67 88888.00 2014-12-27 06:17:56.404 361 11924.30 128.04 52587.63 88888.00 2014-12-27 06:17:56.904 361 11924.29 128.08 52587.66 88888.00 2014-12-27 06:17:57.404 361 11924.24 128.07 52587.68 88888.00 2014-12-27 06:17:57.904 361 11924.23 128.08 52587.64 88888.00 2014-12-27 06:17:58.404 361 11924.22 128.12 52587.57 88888.00 2014-12-27 06:17:58.904 361 11924.20 128.14 52587.56 88888.00 2014-12-27 06:17:59.404 361 11924.21 128.20 52587.59 88888.00 2014-12-27 06:17:59.904 361 11924.19 128.21 52587.59 88888.00 2014-12-27 06:18:00.404 361 11924.18 128.21 52587.59 88888.00 2014-12-27 06:18:00.904 361 11924.16 128.18 52587.60 88888.00 2014-12-27 06:18:01.404 361 11924.18 128.15 52587.64 88888.00 2014-12-27 06:18:01.904 361 11924.19 128.15 52587.64 88888.00 2014-12-27 06:18:02.404 361 11924.19 128.17 52587.61 88888.00 2014-12-27 06:18:02.904 361 11924.16 128.20 52587.63 88888.00 2014-12-27 06:18:03.404 361 11924.16 128.21 52587.61 88888.00 2014-12-27 06:18:03.904 361 11924.16 128.18 52587.61 88888.00 2014-12-27 06:18:04.404 361 11924.12 128.16 52587.63 88888.00 2014-12-27 06:18:04.904 361 11924.10 128.14 52587.66 88888.00 2014-12-27 06:18:05.404 361 11924.14 128.14 52587.67 88888.00 2014-12-27 06:18:05.904 361 11924.10 128.15 52587.71 88888.00 2014-12-27 06:18:06.404 361 11924.16 128.16 52587.73 88888.00 2014-12-27 06:18:06.904 361 11924.19 128.17 52587.75 88888.00 2014-12-27 06:18:07.404 361 11924.12 128.15 52587.74 88888.00 2014-12-27 06:18:07.904 361 11924.15 128.10 52587.72 88888.00 2014-12-27 06:18:08.404 361 11924.21 128.11 52587.71 88888.00 2014-12-27 06:18:08.904 361 11924.21 128.23 52587.73 88888.00 2014-12-27 06:18:09.404 361 11924.14 128.28 52587.71 88888.00 2014-12-27 06:18:09.904 361 11924.14 128.25 52587.68 88888.00 2014-12-27 06:18:10.404 361 11924.14 128.23 52587.66 88888.00 2014-12-27 06:18:10.904 361 11924.12 128.21 52587.72 88888.00 2014-12-27 06:18:11.404 361 11924.10 128.20 52587.76 88888.00 2014-12-27 06:18:11.904 361 11924.05 128.21 52587.78 88888.00 2014-12-27 06:18:12.404 361 11924.06 128.22 52587.82 88888.00 2014-12-27 06:18:12.904 361 11924.05 128.17 52587.82 88888.00 2014-12-27 06:18:13.404 361 11924.06 128.15 52587.78 88888.00 2014-12-27 06:18:13.904 361 11924.06 128.16 52587.73 88888.00 2014-12-27 06:18:14.404 361 11924.06 128.13 52587.72 88888.00 2014-12-27 06:18:14.904 361 11924.09 128.17 52587.72 88888.00 2014-12-27 06:18:15.404 361 11924.09 128.17 52587.72 88888.00 2014-12-27 06:18:15.904 361 11924.11 128.16 52587.73 88888.00 2014-12-27 06:18:16.404 361 11924.13 128.17 52587.71 88888.00 2014-12-27 06:18:16.904 361 11924.18 128.21 52587.71 88888.00 2014-12-27 06:18:17.404 361 11924.14 128.21 52587.68 88888.00 2014-12-27 06:18:17.904 361 11924.11 128.18 52587.69 88888.00 2014-12-27 06:18:18.404 361 11924.10 128.22 52587.69 88888.00 2014-12-27 06:18:18.904 361 11924.10 128.23 52587.66 88888.00 2014-12-27 06:18:19.404 361 11924.09 128.23 52587.65 88888.00 2014-12-27 06:18:19.904 361 11924.14 128.18 52587.71 88888.00 2014-12-27 06:18:20.404 361 11924.18 128.17 52587.75 88888.00 2014-12-27 06:18:20.904 361 11924.13 128.18 52587.81 88888.00 2014-12-27 06:18:21.404 361 11924.12 128.20 52587.78 88888.00 2014-12-27 06:18:21.904 361 11924.13 128.20 52587.75 88888.00 2014-12-27 06:18:22.404 361 11924.12 128.20 52587.76 88888.00 2014-12-27 06:18:22.904 361 11924.06 128.22 52587.75 88888.00 2014-12-27 06:18:23.404 361 11924.06 128.23 52587.69 88888.00 2014-12-27 06:18:23.904 361 11924.10 128.22 52587.74 88888.00 2014-12-27 06:18:24.404 361 11924.14 128.21 52587.76 88888.00 2014-12-27 06:18:24.904 361 11924.13 128.17 52587.74 88888.00 2014-12-27 06:18:25.404 361 11924.15 128.17 52587.71 88888.00 2014-12-27 06:18:25.904 361 11924.19 128.20 52587.73 88888.00 2014-12-27 06:18:26.404 361 11924.21 128.24 52587.75 88888.00 2014-12-27 06:18:26.904 361 11924.23 128.27 52587.75 88888.00 2014-12-27 06:18:27.404 361 11924.20 128.25 52587.72 88888.00 2014-12-27 06:18:27.904 361 11924.21 128.20 52587.71 88888.00 2014-12-27 06:18:28.404 361 11924.20 128.15 52587.68 88888.00 2014-12-27 06:18:28.904 361 11924.14 128.13 52587.66 88888.00 2014-12-27 06:18:29.404 361 11924.07 128.12 52587.66 88888.00 2014-12-27 06:18:29.904 361 11924.06 128.10 52587.72 88888.00 2014-12-27 06:18:30.404 361 11924.09 128.07 52587.72 88888.00 2014-12-27 06:18:30.904 361 11924.10 128.05 52587.72 88888.00 2014-12-27 06:18:31.404 361 11924.06 128.03 52587.74 88888.00 2014-12-27 06:18:31.904 361 11924.07 128.05 52587.73 88888.00 2014-12-27 06:18:32.404 361 11924.05 128.07 52587.68 88888.00 2014-12-27 06:18:32.904 361 11924.06 128.07 52587.67 88888.00 2014-12-27 06:18:33.404 361 11924.09 128.03 52587.72 88888.00 2014-12-27 06:18:33.904 361 11924.04 128.04 52587.74 88888.00 2014-12-27 06:18:34.404 361 11924.01 128.03 52587.75 88888.00 2014-12-27 06:18:34.904 361 11924.04 128.02 52587.77 88888.00 2014-12-27 06:18:35.404 361 11924.02 128.01 52587.76 88888.00 2014-12-27 06:18:35.904 361 11924.05 128.03 52587.75 88888.00 2014-12-27 06:18:36.404 361 11924.04 127.99 52587.72 88888.00 2014-12-27 06:18:36.904 361 11923.98 127.97 52587.66 88888.00 2014-12-27 06:18:37.404 361 11923.91 127.98 52587.67 88888.00 2014-12-27 06:18:37.904 361 11923.92 128.02 52587.66 88888.00 2014-12-27 06:18:38.404 361 11923.95 128.04 52587.68 88888.00 2014-12-27 06:18:38.904 361 11923.93 128.05 52587.67 88888.00 2014-12-27 06:18:39.404 361 11923.92 127.99 52587.63 88888.00 2014-12-27 06:18:39.904 361 11923.91 127.97 52587.61 88888.00 2014-12-27 06:18:40.404 361 11923.96 127.98 52587.64 88888.00 2014-12-27 06:18:40.904 361 11923.96 127.99 52587.67 88888.00 2014-12-27 06:18:41.404 361 11923.94 127.97 52587.71 88888.00 2014-12-27 06:18:41.904 361 11923.88 127.96 52587.63 88888.00 2014-12-27 06:18:42.404 361 11923.87 127.98 52587.56 88888.00 2014-12-27 06:18:42.904 361 11923.84 127.99 52587.56 88888.00 2014-12-27 06:18:43.404 361 11923.81 128.03 52587.58 88888.00 2014-12-27 06:18:43.904 361 11923.79 127.99 52587.60 88888.00 2014-12-27 06:18:44.404 361 11923.76 127.97 52587.61 88888.00 2014-12-27 06:18:44.904 361 11923.76 128.02 52587.61 88888.00 2014-12-27 06:18:45.404 361 11923.76 128.01 52587.58 88888.00 2014-12-27 06:18:45.904 361 11923.76 127.99 52587.56 88888.00 2014-12-27 06:18:46.404 361 11923.72 128.02 52587.54 88888.00 2014-12-27 06:18:46.904 361 11923.71 127.99 52587.55 88888.00 2014-12-27 06:18:47.404 361 11923.70 127.98 52587.55 88888.00 2014-12-27 06:18:47.904 361 11923.65 127.99 52587.58 88888.00 2014-12-27 06:18:48.404 361 11923.67 127.99 52587.58 88888.00 2014-12-27 06:18:48.904 361 11923.70 127.99 52587.56 88888.00 2014-12-27 06:18:49.405 361 11923.69 127.98 52587.51 88888.00 2014-12-27 06:18:49.905 361 11923.70 127.94 52587.55 88888.00 2014-12-27 06:18:50.405 361 11923.62 127.98 52587.54 88888.00 2014-12-27 06:18:50.905 361 11923.65 127.99 52587.56 88888.00 2014-12-27 06:18:51.405 361 11923.65 128.03 52587.57 88888.00 2014-12-27 06:18:51.905 361 11923.63 128.01 52587.55 88888.00 2014-12-27 06:18:52.405 361 11923.61 127.99 52587.56 88888.00 2014-12-27 06:18:52.905 361 11923.61 128.01 52587.54 88888.00 2014-12-27 06:18:53.405 361 11923.57 127.99 52587.56 88888.00 2014-12-27 06:18:53.905 361 11923.56 128.04 52587.55 88888.00 2014-12-27 06:18:54.405 361 11923.54 128.03 52587.55 88888.00 2014-12-27 06:18:54.905 361 11923.58 128.01 52587.50 88888.00 2014-12-27 06:18:55.405 361 11923.58 127.99 52587.49 88888.00 2014-12-27 06:18:55.905 361 11923.59 127.95 52587.54 88888.00 2014-12-27 06:18:56.405 361 11923.52 127.92 52587.58 88888.00 2014-12-27 06:18:56.905 361 11923.52 127.94 52587.57 88888.00 2014-12-27 06:18:57.405 361 11923.60 127.91 52587.52 88888.00 2014-12-27 06:18:57.905 361 11923.61 127.91 52587.54 88888.00 2014-12-27 06:18:58.405 361 11923.59 127.88 52587.52 88888.00 2014-12-27 06:18:58.905 361 11923.54 127.87 52587.51 88888.00 2014-12-27 06:18:59.405 361 11923.52 127.91 52587.54 88888.00 2014-12-27 06:18:59.905 361 11923.51 127.93 52587.56 88888.00 2014-12-27 06:19:00.405 361 11923.50 127.92 52587.50 88888.00 2014-12-27 06:19:00.905 361 11923.51 127.94 52587.49 88888.00 2014-12-27 06:19:01.405 361 11923.49 127.99 52587.52 88888.00 2014-12-27 06:19:01.905 361 11923.50 127.94 52587.51 88888.00 2014-12-27 06:19:02.405 361 11923.45 127.89 52587.50 88888.00 2014-12-27 06:19:02.905 361 11923.42 127.92 52587.57 88888.00 2014-12-27 06:19:03.405 361 11923.43 127.89 52587.57 88888.00 2014-12-27 06:19:03.905 361 11923.43 127.88 52587.56 88888.00 2014-12-27 06:19:04.405 361 11923.48 127.91 52587.54 88888.00 2014-12-27 06:19:04.905 361 11923.52 127.92 52587.54 88888.00 2014-12-27 06:19:05.405 361 11923.53 127.93 52587.55 88888.00 2014-12-27 06:19:05.905 361 11923.52 127.98 52587.56 88888.00 2014-12-27 06:19:06.405 361 11923.45 128.03 52587.54 88888.00 2014-12-27 06:19:06.905 361 11923.47 128.02 52587.54 88888.00 2014-12-27 06:19:07.405 361 11923.43 128.02 52587.54 88888.00 2014-12-27 06:19:07.905 361 11923.40 128.01 52587.54 88888.00 2014-12-27 06:19:08.405 361 11923.37 127.98 52587.56 88888.00 2014-12-27 06:19:08.905 361 11923.39 127.97 52587.56 88888.00 2014-12-27 06:19:09.405 361 11923.40 127.96 52587.56 88888.00 2014-12-27 06:19:09.905 361 11923.44 127.97 52587.50 88888.00 2014-12-27 06:19:10.405 361 11923.44 127.97 52587.48 88888.00 2014-12-27 06:19:10.905 361 11923.36 127.94 52587.51 88888.00 2014-12-27 06:19:11.405 361 11923.31 127.93 52587.50 88888.00 2014-12-27 06:19:11.905 361 11923.27 127.95 52587.49 88888.00 2014-12-27 06:19:12.405 361 11923.30 127.98 52587.48 88888.00 2014-12-27 06:19:12.905 361 11923.31 127.98 52587.49 88888.00 2014-12-27 06:19:13.405 361 11923.31 127.98 52587.50 88888.00 2014-12-27 06:19:13.905 361 11923.28 127.99 52587.51 88888.00 2014-12-27 06:19:14.405 361 11923.26 128.01 52587.51 88888.00 2014-12-27 06:19:14.905 361 11923.25 127.99 52587.54 88888.00 2014-12-27 06:19:15.405 361 11923.23 128.03 52587.54 88888.00 2014-12-27 06:19:15.905 361 11923.24 128.06 52587.49 88888.00 2014-12-27 06:19:16.405 361 11923.27 128.04 52587.49 88888.00 2014-12-27 06:19:16.905 361 11923.21 128.03 52587.50 88888.00 2014-12-27 06:19:17.405 361 11923.16 127.99 52587.51 88888.00 2014-12-27 06:19:17.905 361 11923.15 128.01 52587.50 88888.00 2014-12-27 06:19:18.405 361 11923.18 128.02 52587.54 88888.00 2014-12-27 06:19:18.905 361 11923.16 128.03 52587.51 88888.00 2014-12-27 06:19:19.405 361 11923.21 128.05 52587.49 88888.00 2014-12-27 06:19:19.905 361 11923.26 128.06 52587.48 88888.00 2014-12-27 06:19:20.405 361 11923.27 128.03 52587.46 88888.00 2014-12-27 06:19:20.905 361 11923.25 128.04 52587.47 88888.00 2014-12-27 06:19:21.405 361 11923.18 128.07 52587.49 88888.00 2014-12-27 06:19:21.905 361 11923.16 128.11 52587.46 88888.00 2014-12-27 06:19:22.405 361 11923.23 128.13 52587.42 88888.00 2014-12-27 06:19:22.905 361 11923.26 128.13 52587.41 88888.00 2014-12-27 06:19:23.405 361 11923.22 128.14 52587.43 88888.00 2014-12-27 06:19:23.905 361 11923.16 128.16 52587.46 88888.00 2014-12-27 06:19:24.405 361 11923.16 128.17 52587.45 88888.00 2014-12-27 06:19:24.905 361 11923.16 128.12 52587.47 88888.00 2014-12-27 06:19:25.405 361 11923.13 128.13 52587.50 88888.00 2014-12-27 06:19:25.905 361 11923.12 128.14 52587.50 88888.00 2014-12-27 06:19:26.405 361 11923.16 128.14 52587.51 88888.00 2014-12-27 06:19:26.905 361 11923.18 128.21 52587.49 88888.00 2014-12-27 06:19:27.405 361 11923.19 128.27 52587.46 88888.00 2014-12-27 06:19:27.905 361 11923.18 128.24 52587.45 88888.00 2014-12-27 06:19:28.405 361 11923.14 128.20 52587.46 88888.00 2014-12-27 06:19:28.905 361 11923.09 128.24 52587.49 88888.00 2014-12-27 06:19:29.405 361 11923.12 128.25 52587.50 88888.00 2014-12-27 06:19:29.905 361 11923.12 128.23 52587.47 88888.00 2014-12-27 06:19:30.405 361 11923.16 128.18 52587.47 88888.00 2014-12-27 06:19:30.905 361 11923.12 128.20 52587.50 88888.00 2014-12-27 06:19:31.405 361 11923.07 128.24 52587.52 88888.00 2014-12-27 06:19:31.905 361 11923.07 128.24 52587.51 88888.00 2014-12-27 06:19:32.405 361 11923.05 128.24 52587.47 88888.00 2014-12-27 06:19:32.905 361 11923.07 128.24 52587.49 88888.00 2014-12-27 06:19:33.405 361 11923.12 128.27 52587.52 88888.00 2014-12-27 06:19:33.905 361 11923.08 128.25 52587.52 88888.00 2014-12-27 06:19:34.405 361 11923.06 128.26 52587.52 88888.00 2014-12-27 06:19:34.905 361 11923.06 128.30 52587.56 88888.00 2014-12-27 06:19:35.405 361 11923.06 128.32 52587.57 88888.00 2014-12-27 06:19:35.905 361 11923.06 128.27 52587.57 88888.00 2014-12-27 06:19:36.405 361 11923.08 128.28 52587.56 88888.00 2014-12-27 06:19:36.905 361 11923.13 128.30 52587.58 88888.00 2014-12-27 06:19:37.405 361 11923.15 128.24 52587.58 88888.00 2014-12-27 06:19:37.905 361 11923.08 128.21 52587.59 88888.00 2014-12-27 06:19:38.405 361 11923.10 128.25 52587.63 88888.00 2014-12-27 06:19:38.905 361 11923.08 128.26 52587.60 88888.00 2014-12-27 06:19:39.405 361 11923.09 128.31 52587.60 88888.00 2014-12-27 06:19:39.905 361 11923.12 128.28 52587.61 88888.00 2014-12-27 06:19:40.405 361 11923.13 128.30 52587.60 88888.00 2014-12-27 06:19:40.905 361 11923.10 128.30 52587.57 88888.00 2014-12-27 06:19:41.405 361 11923.07 128.27 52587.57 88888.00 2014-12-27 06:19:41.905 361 11923.08 128.25 52587.63 88888.00 2014-12-27 06:19:42.405 361 11923.07 128.27 52587.61 88888.00 2014-12-27 06:19:42.905 361 11923.09 128.33 52587.57 88888.00 2014-12-27 06:19:43.405 361 11923.12 128.35 52587.56 88888.00 2014-12-27 06:19:43.905 361 11923.08 128.33 52587.55 88888.00 2014-12-27 06:19:44.405 361 11923.07 128.34 52587.55 88888.00 2014-12-27 06:19:44.905 361 11923.09 128.32 52587.56 88888.00 2014-12-27 06:19:45.405 361 11923.13 128.30 52587.57 88888.00 2014-12-27 06:19:45.905 361 11923.14 128.31 52587.59 88888.00 2014-12-27 06:19:46.405 361 11923.09 128.25 52587.59 88888.00 2014-12-27 06:19:46.905 361 11923.06 128.22 52587.54 88888.00 2014-12-27 06:19:47.405 361 11923.10 128.16 52587.50 88888.00 2014-12-27 06:19:47.905 361 11923.12 128.20 52587.50 88888.00 2014-12-27 06:19:48.405 361 11923.09 128.25 52587.48 88888.00 2014-12-27 06:19:48.905 361 11923.10 128.24 52587.47 88888.00 2014-12-27 06:19:49.405 361 11923.15 128.21 52587.52 88888.00 2014-12-27 06:19:49.905 361 11923.14 128.22 52587.55 88888.00 2014-12-27 06:19:50.405 361 11923.13 128.25 52587.50 88888.00 2014-12-27 06:19:50.905 361 11923.12 128.27 52587.49 88888.00 2014-12-27 06:19:51.405 361 11923.14 128.24 52587.50 88888.00 2014-12-27 06:19:51.905 361 11923.08 128.25 52587.47 88888.00 2014-12-27 06:19:52.405 361 11923.05 128.24 52587.46 88888.00 2014-12-27 06:19:52.905 361 11923.05 128.17 52587.45 88888.00 2014-12-27 06:19:53.405 361 11923.07 128.16 52587.48 88888.00 2014-12-27 06:19:53.905 361 11923.05 128.16 52587.48 88888.00 2014-12-27 06:19:54.405 361 11923.00 128.16 52587.46 88888.00 2014-12-27 06:19:54.905 361 11923.01 128.15 52587.48 88888.00 2014-12-27 06:19:55.405 361 11923.06 128.13 52587.45 88888.00 2014-12-27 06:19:55.905 361 11923.08 128.16 52587.41 88888.00 2014-12-27 06:19:56.405 361 11923.04 128.15 52587.39 88888.00 2014-12-27 06:19:56.905 361 11922.99 128.12 52587.43 88888.00 2014-12-27 06:19:57.405 361 11923.00 128.08 52587.46 88888.00 2014-12-27 06:19:57.905 361 11923.04 128.10 52587.42 88888.00 2014-12-27 06:19:58.405 361 11923.04 128.06 52587.43 88888.00 2014-12-27 06:19:58.905 361 11922.99 128.01 52587.43 88888.00 2014-12-27 06:19:59.405 361 11922.97 128.05 52587.45 88888.00 2014-12-27 06:19:59.905 361 11922.96 128.08 52587.46 88888.00 2014-12-27 06:20:00.405 361 11922.93 128.03 52587.48 88888.00 2014-12-27 06:20:00.905 361 11922.88 127.97 52587.42 88888.00 2014-12-27 06:20:01.405 361 11922.89 127.97 52587.43 88888.00 2014-12-27 06:20:01.905 361 11922.87 127.99 52587.49 88888.00 2014-12-27 06:20:02.405 361 11922.88 127.99 52587.50 88888.00 2014-12-27 06:20:02.905 361 11922.89 127.97 52587.50 88888.00 2014-12-27 06:20:03.405 361 11922.88 128.01 52587.49 88888.00 2014-12-27 06:20:03.905 361 11922.86 128.02 52587.46 88888.00 2014-12-27 06:20:04.405 361 11922.80 128.02 52587.48 88888.00 2014-12-27 06:20:04.905 361 11922.69 128.04 52587.47 88888.00 2014-12-27 06:20:05.405 361 11922.70 128.03 52587.47 88888.00 2014-12-27 06:20:05.905 361 11922.66 128.02 52587.49 88888.00 2014-12-27 06:20:06.405 361 11922.69 128.01 52587.49 88888.00 2014-12-27 06:20:06.905 361 11922.72 127.99 52587.54 88888.00 2014-12-27 06:20:07.405 361 11922.66 127.95 52587.57 88888.00 2014-12-27 06:20:07.905 361 11922.69 127.93 52587.59 88888.00 2014-12-27 06:20:08.405 361 11922.71 127.93 52587.56 88888.00 2014-12-27 06:20:08.905 361 11922.67 127.95 52587.55 88888.00 2014-12-27 06:20:09.405 361 11922.64 127.94 52587.57 88888.00 2014-12-27 06:20:09.905 361 11922.62 127.93 52587.51 88888.00 2014-12-27 06:20:10.405 361 11922.61 127.95 52587.49 88888.00 2014-12-27 06:20:10.905 361 11922.58 127.96 52587.52 88888.00 2014-12-27 06:20:11.405 361 11922.56 127.96 52587.56 88888.00 2014-12-27 06:20:11.905 361 11922.52 127.93 52587.52 88888.00 2014-12-27 06:20:12.405 361 11922.52 127.91 52587.51 88888.00 2014-12-27 06:20:12.905 361 11922.46 127.95 52587.48 88888.00 2014-12-27 06:20:13.405 361 11922.45 127.99 52587.54 88888.00 2014-12-27 06:20:13.905 361 11922.45 128.03 52587.58 88888.00 2014-12-27 06:20:14.405 361 11922.46 128.05 52587.54 88888.00 2014-12-27 06:20:14.905 361 11922.45 128.04 52587.52 88888.00 2014-12-27 06:20:15.405 361 11922.40 128.01 52587.51 88888.00 2014-12-27 06:20:15.905 361 11922.34 127.99 52587.51 88888.00 2014-12-27 06:20:16.405 361 11922.33 127.98 52587.51 88888.00 2014-12-27 06:20:16.905 361 11922.39 127.98 52587.54 88888.00 2014-12-27 06:20:17.405 361 11922.40 127.98 52587.52 88888.00 2014-12-27 06:20:17.905 361 11922.45 128.02 52587.52 88888.00 2014-12-27 06:20:18.405 361 11922.46 128.02 52587.50 88888.00 2014-12-27 06:20:18.905 361 11922.46 128.03 52587.51 88888.00 2014-12-27 06:20:19.405 361 11922.44 128.05 52587.50 88888.00 2014-12-27 06:20:19.905 361 11922.46 128.07 52587.50 88888.00 2014-12-27 06:20:20.405 361 11922.54 128.02 52587.57 88888.00 2014-12-27 06:20:20.905 361 11922.55 127.95 52587.58 88888.00 2014-12-27 06:20:21.405 361 11922.55 127.94 52587.55 88888.00 2014-12-27 06:20:21.905 361 11922.52 127.97 52587.52 88888.00 2014-12-27 06:20:22.405 361 11922.45 128.01 52587.52 88888.00 2014-12-27 06:20:22.905 361 11922.43 128.03 52587.56 88888.00 2014-12-27 06:20:23.405 361 11922.42 128.06 52587.55 88888.00 2014-12-27 06:20:23.905 361 11922.37 128.08 52587.59 88888.00 2014-12-27 06:20:24.405 361 11922.39 128.07 52587.60 88888.00 2014-12-27 06:20:24.905 361 11922.44 128.05 52587.61 88888.00 2014-12-27 06:20:25.405 361 11922.44 128.06 52587.57 88888.00 2014-12-27 06:20:25.905 361 11922.45 128.04 52587.55 88888.00 2014-12-27 06:20:26.405 361 11922.44 128.01 52587.54 88888.00 2014-12-27 06:20:26.905 361 11922.38 128.02 52587.55 88888.00 2014-12-27 06:20:27.405 361 11922.35 128.10 52587.59 88888.00 2014-12-27 06:20:27.905 361 11922.35 128.10 52587.63 88888.00 2014-12-27 06:20:28.405 361 11922.34 128.06 52587.64 88888.00 2014-12-27 06:20:28.905 361 11922.37 128.03 52587.63 88888.00 2014-12-27 06:20:29.405 361 11922.35 128.03 52587.64 88888.00 2014-12-27 06:20:29.905 361 11922.33 128.10 52587.64 88888.00 2014-12-27 06:20:30.405 361 11922.29 128.11 52587.60 88888.00 2014-12-27 06:20:30.905 361 11922.30 128.08 52587.61 88888.00 2014-12-27 06:20:31.405 361 11922.31 128.08 52587.64 88888.00 2014-12-27 06:20:31.905 361 11922.35 128.12 52587.66 88888.00 2014-12-27 06:20:32.405 361 11922.36 128.18 52587.69 88888.00 2014-12-27 06:20:32.905 361 11922.38 128.16 52587.72 88888.00 2014-12-27 06:20:33.405 361 11922.34 128.15 52587.69 88888.00 2014-12-27 06:20:33.905 361 11922.35 128.17 52587.68 88888.00 2014-12-27 06:20:34.405 361 11922.35 128.20 52587.65 88888.00 2014-12-27 06:20:34.905 361 11922.35 128.18 52587.65 88888.00 2014-12-27 06:20:35.405 361 11922.35 128.20 52587.69 88888.00 2014-12-27 06:20:35.905 361 11922.30 128.21 52587.69 88888.00 2014-12-27 06:20:36.405 361 11922.31 128.22 52587.68 88888.00 2014-12-27 06:20:36.905 361 11922.35 128.25 52587.69 88888.00 2014-12-27 06:20:37.405 361 11922.42 128.24 52587.68 88888.00 2014-12-27 06:20:37.905 361 11922.37 128.28 52587.66 88888.00 2014-12-27 06:20:38.405 361 11922.37 128.28 52587.67 88888.00 2014-12-27 06:20:38.905 361 11922.40 128.25 52587.67 88888.00 2014-12-27 06:20:39.405 361 11922.42 128.28 52587.61 88888.00 2014-12-27 06:20:39.905 361 11922.39 128.26 52587.64 88888.00 2014-12-27 06:20:40.405 361 11922.39 128.26 52587.66 88888.00 2014-12-27 06:20:40.905 361 11922.38 128.31 52587.68 88888.00 2014-12-27 06:20:41.405 361 11922.37 128.31 52587.69 88888.00 2014-12-27 06:20:41.905 361 11922.37 128.30 52587.72 88888.00 2014-12-27 06:20:42.405 361 11922.40 128.33 52587.72 88888.00 2014-12-27 06:20:42.905 361 11922.44 128.32 52587.67 88888.00 2014-12-27 06:20:43.405 361 11922.45 128.33 52587.67 88888.00 2014-12-27 06:20:43.905 361 11922.46 128.28 52587.73 88888.00 2014-12-27 06:20:44.405 361 11922.49 128.30 52587.68 88888.00 2014-12-27 06:20:44.905 361 11922.52 128.35 52587.66 88888.00 2014-12-27 06:20:45.405 361 11922.53 128.40 52587.64 88888.00 2014-12-27 06:20:45.905 361 11922.53 128.39 52587.65 88888.00 2014-12-27 06:20:46.405 361 11922.51 128.36 52587.65 88888.00 2014-12-27 06:20:46.905 361 11922.52 128.37 52587.67 88888.00 2014-12-27 06:20:47.405 361 11922.55 128.39 52587.68 88888.00 2014-12-27 06:20:47.905 361 11922.57 128.35 52587.73 88888.00 2014-12-27 06:20:48.405 361 11922.55 128.39 52587.73 88888.00 2014-12-27 06:20:48.905 361 11922.53 128.42 52587.72 88888.00 2014-12-27 06:20:49.405 361 11922.53 128.41 52587.73 88888.00 2014-12-27 06:20:49.905 361 11922.55 128.42 52587.72 88888.00 2014-12-27 06:20:50.405 361 11922.54 128.44 52587.73 88888.00 2014-12-27 06:20:50.905 361 11922.58 128.46 52587.73 88888.00 2014-12-27 06:20:51.405 361 11922.64 128.47 52587.68 88888.00 2014-12-27 06:20:51.905 361 11922.62 128.49 52587.67 88888.00 2014-12-27 06:20:52.405 361 11922.67 128.44 52587.68 88888.00 2014-12-27 06:20:52.905 361 11922.73 128.43 52587.71 88888.00 2014-12-27 06:20:53.405 361 11922.74 128.43 52587.73 88888.00 2014-12-27 06:20:53.905 361 11922.73 128.44 52587.76 88888.00 2014-12-27 06:20:54.405 361 11922.71 128.50 52587.74 88888.00 2014-12-27 06:20:54.905 361 11922.79 128.53 52587.71 88888.00 2014-12-27 06:20:55.405 361 11922.74 128.51 52587.72 88888.00 2014-12-27 06:20:55.905 361 11922.75 128.51 52587.76 88888.00 2014-12-27 06:20:56.405 361 11922.72 128.51 52587.77 88888.00 2014-12-27 06:20:56.905 361 11922.74 128.50 52587.77 88888.00 2014-12-27 06:20:57.405 361 11922.77 128.46 52587.75 88888.00 2014-12-27 06:20:57.905 361 11922.74 128.44 52587.75 88888.00 2014-12-27 06:20:58.405 361 11922.79 128.39 52587.75 88888.00 2014-12-27 06:20:58.905 361 11922.79 128.43 52587.76 88888.00 2014-12-27 06:20:59.405 361 11922.79 128.51 52587.81 88888.00 2014-12-27 06:20:59.905 361 11922.79 128.53 52587.78 88888.00 2014-12-27 06:21:00.405 361 11922.79 128.50 52587.77 88888.00 2014-12-27 06:21:00.905 361 11922.81 128.52 52587.81 88888.00 2014-12-27 06:21:01.405 361 11922.80 128.56 52587.84 88888.00 2014-12-27 06:21:01.905 361 11922.78 128.52 52587.84 88888.00 2014-12-27 06:21:02.405 361 11922.77 128.52 52587.84 88888.00 2014-12-27 06:21:02.905 361 11922.82 128.50 52587.85 88888.00 2014-12-27 06:21:03.405 361 11922.89 128.47 52587.84 88888.00 2014-12-27 06:21:03.905 361 11922.89 128.45 52587.85 88888.00 2014-12-27 06:21:04.405 361 11922.88 128.46 52587.89 88888.00 2014-12-27 06:21:04.905 361 11922.84 128.47 52587.91 88888.00 2014-12-27 06:21:05.405 361 11922.83 128.49 52587.91 88888.00 2014-12-27 06:21:05.905 361 11922.87 128.53 52587.94 88888.00 2014-12-27 06:21:06.405 361 11922.89 128.57 52587.93 88888.00 2014-12-27 06:21:06.905 361 11922.90 128.60 52587.93 88888.00 2014-12-27 06:21:07.405 361 11922.87 128.61 52587.94 88888.00 2014-12-27 06:21:07.905 361 11922.88 128.56 52587.95 88888.00 2014-12-27 06:21:08.405 361 11922.88 128.55 52587.95 88888.00 2014-12-27 06:21:08.905 361 11922.89 128.53 52587.96 88888.00 2014-12-27 06:21:09.405 361 11922.87 128.56 52587.96 88888.00 2014-12-27 06:21:09.905 361 11922.78 128.56 52587.94 88888.00 2014-12-27 06:21:10.405 361 11922.79 128.55 52587.92 88888.00 2014-12-27 06:21:10.905 361 11922.81 128.54 52587.91 88888.00 2014-12-27 06:21:11.405 361 11922.82 128.51 52587.98 88888.00 2014-12-27 06:21:11.905 361 11922.86 128.52 52588.00 88888.00 2014-12-27 06:21:12.405 361 11922.87 128.56 52587.99 88888.00 2014-12-27 06:21:12.905 361 11922.82 128.50 52587.98 88888.00 2014-12-27 06:21:13.405 361 11922.88 128.44 52587.96 88888.00 2014-12-27 06:21:13.905 361 11922.92 128.47 52587.99 88888.00 2014-12-27 06:21:14.405 361 11922.96 128.50 52587.98 88888.00 2014-12-27 06:21:14.905 361 11923.00 128.49 52587.95 88888.00 2014-12-27 06:21:15.405 361 11923.00 128.49 52588.00 88888.00 2014-12-27 06:21:15.905 361 11923.00 128.53 52587.99 88888.00 2014-12-27 06:21:16.405 361 11922.99 128.53 52587.95 88888.00 2014-12-27 06:21:16.905 361 11922.93 128.55 52587.95 88888.00 2014-12-27 06:21:17.405 361 11922.91 128.49 52587.98 88888.00 2014-12-27 06:21:17.905 361 11922.96 128.46 52587.99 88888.00 2014-12-27 06:21:18.405 361 11922.96 128.47 52587.98 88888.00 2014-12-27 06:21:18.905 361 11922.92 128.52 52587.98 88888.00 2014-12-27 06:21:19.405 361 11922.92 128.53 52587.98 88888.00 2014-12-27 06:21:19.905 361 11922.97 128.50 52587.99 88888.00 2014-12-27 06:21:20.405 361 11922.98 128.47 52587.96 88888.00 2014-12-27 06:21:20.905 361 11922.99 128.42 52587.95 88888.00 2014-12-27 06:21:21.405 361 11923.00 128.45 52587.96 88888.00 2014-12-27 06:21:21.905 361 11923.00 128.47 52587.95 88888.00 2014-12-27 06:21:22.405 361 11922.99 128.47 52587.93 88888.00 2014-12-27 06:21:22.905 361 11922.96 128.50 52587.94 88888.00 2014-12-27 06:21:23.405 361 11922.89 128.51 52587.96 88888.00 2014-12-27 06:21:23.905 361 11922.91 128.55 52587.95 88888.00 2014-12-27 06:21:24.405 361 11922.90 128.49 52587.93 88888.00 2014-12-27 06:21:24.905 361 11922.82 128.49 52587.93 88888.00 2014-12-27 06:21:25.405 361 11922.80 128.44 52587.93 88888.00 2014-12-27 06:21:25.905 361 11922.81 128.41 52587.94 88888.00 2014-12-27 06:21:26.405 361 11922.84 128.41 52587.94 88888.00 2014-12-27 06:21:26.905 361 11922.84 128.43 52587.96 88888.00 2014-12-27 06:21:27.405 361 11922.83 128.46 52587.99 88888.00 2014-12-27 06:21:27.905 361 11922.87 128.44 52587.99 88888.00 2014-12-27 06:21:28.405 361 11922.84 128.41 52588.00 88888.00 2014-12-27 06:21:28.905 361 11922.80 128.36 52587.99 88888.00 2014-12-27 06:21:29.405 361 11922.83 128.37 52587.98 88888.00 2014-12-27 06:21:29.905 361 11922.84 128.37 52588.00 88888.00 2014-12-27 06:21:30.405 361 11922.80 128.36 52588.01 88888.00 2014-12-27 06:21:30.905 361 11922.79 128.36 52588.03 88888.00 2014-12-27 06:21:31.405 361 11922.81 128.39 52588.05 88888.00 2014-12-27 06:21:31.905 361 11922.79 128.42 52588.05 88888.00 2014-12-27 06:21:32.405 361 11922.75 128.41 52588.02 88888.00 2014-12-27 06:21:32.905 361 11922.72 128.40 52588.00 88888.00 2014-12-27 06:21:33.405 361 11922.75 128.40 52587.95 88888.00 2014-12-27 06:21:33.905 361 11922.77 128.39 52587.95 88888.00 2014-12-27 06:21:34.406 361 11922.82 128.41 52587.98 88888.00 2014-12-27 06:21:34.906 361 11922.86 128.42 52587.99 88888.00 2014-12-27 06:21:35.406 361 11922.86 128.42 52587.96 88888.00 2014-12-27 06:21:35.906 361 11922.83 128.40 52587.96 88888.00 2014-12-27 06:21:36.406 361 11922.84 128.41 52587.95 88888.00 2014-12-27 06:21:36.906 361 11922.82 128.40 52587.94 88888.00 2014-12-27 06:21:37.406 361 11922.77 128.44 52587.93 88888.00 2014-12-27 06:21:37.906 361 11922.75 128.46 52587.94 88888.00 2014-12-27 06:21:38.406 361 11922.73 128.46 52587.93 88888.00 2014-12-27 06:21:38.906 361 11922.70 128.41 52587.93 88888.00 2014-12-27 06:21:39.406 361 11922.73 128.43 52587.95 88888.00 2014-12-27 06:21:39.906 361 11922.77 128.45 52587.95 88888.00 2014-12-27 06:21:40.406 361 11922.78 128.45 52587.95 88888.00 2014-12-27 06:21:40.906 361 11922.82 128.47 52587.92 88888.00 2014-12-27 06:21:41.406 361 11922.72 128.51 52587.96 88888.00 2014-12-27 06:21:41.906 361 11922.71 128.51 52588.00 88888.00 2014-12-27 06:21:42.406 361 11922.71 128.52 52587.99 88888.00 2014-12-27 06:21:42.906 361 11922.77 128.52 52588.00 88888.00 2014-12-27 06:21:43.406 361 11922.75 128.50 52588.00 88888.00 2014-12-27 06:21:43.906 361 11922.71 128.52 52587.98 88888.00 2014-12-27 06:21:44.406 361 11922.67 128.53 52588.00 88888.00 2014-12-27 06:21:44.906 361 11922.70 128.53 52587.99 88888.00 2014-12-27 06:21:45.406 361 11922.70 128.49 52587.95 88888.00 2014-12-27 06:21:45.906 361 11922.72 128.46 52587.99 88888.00 2014-12-27 06:21:46.406 361 11922.74 128.46 52588.00 88888.00 2014-12-27 06:21:46.906 361 11922.75 128.49 52587.96 88888.00 2014-12-27 06:21:47.406 361 11922.75 128.49 52587.95 88888.00 2014-12-27 06:21:47.906 361 11922.74 128.51 52587.91 88888.00 2014-12-27 06:21:48.406 361 11922.75 128.52 52587.87 88888.00 2014-12-27 06:21:48.906 361 11922.77 128.51 52587.87 88888.00 2014-12-27 06:21:49.406 361 11922.77 128.52 52587.89 88888.00 2014-12-27 06:21:49.906 361 11922.71 128.51 52587.92 88888.00 2014-12-27 06:21:50.406 361 11922.71 128.50 52587.92 88888.00 2014-12-27 06:21:50.906 361 11922.71 128.47 52587.91 88888.00 2014-12-27 06:21:51.406 361 11922.75 128.45 52587.90 88888.00 2014-12-27 06:21:51.906 361 11922.81 128.45 52587.87 88888.00 2014-12-27 06:21:52.406 361 11922.81 128.49 52587.85 88888.00 2014-12-27 06:21:52.906 361 11922.78 128.49 52587.84 88888.00 2014-12-27 06:21:53.406 361 11922.78 128.50 52587.85 88888.00 2014-12-27 06:21:53.906 361 11922.80 128.53 52587.89 88888.00 2014-12-27 06:21:54.406 361 11922.81 128.56 52587.85 88888.00 2014-12-27 06:21:54.906 361 11922.84 128.57 52587.89 88888.00 2014-12-27 06:21:55.406 361 11922.82 128.53 52587.91 88888.00 2014-12-27 06:21:55.906 361 11922.78 128.49 52587.93 88888.00 2014-12-27 06:21:56.406 361 11922.72 128.51 52587.90 88888.00 2014-12-27 06:21:56.906 361 11922.75 128.57 52587.85 88888.00 2014-12-27 06:21:57.406 361 11922.79 128.55 52587.84 88888.00 2014-12-27 06:21:57.906 361 11922.83 128.52 52587.86 88888.00 2014-12-27 06:21:58.406 361 11922.80 128.51 52587.89 88888.00 2014-12-27 06:21:58.906 361 11922.75 128.54 52587.90 88888.00 2014-12-27 06:21:59.406 361 11922.77 128.55 52587.91 88888.00 2014-12-27 06:21:59.906 361 11922.78 128.54 52587.91 88888.00 2014-12-27 06:22:00.406 361 11922.77 128.53 52587.92 88888.00 2014-12-27 06:22:00.906 361 11922.74 128.51 52587.90 88888.00 2014-12-27 06:22:01.406 361 11922.75 128.51 52587.87 88888.00 2014-12-27 06:22:01.906 361 11922.80 128.53 52587.86 88888.00 2014-12-27 06:22:02.406 361 11922.81 128.55 52587.92 88888.00 2014-12-27 06:22:02.906 361 11922.80 128.54 52587.95 88888.00 2014-12-27 06:22:03.406 361 11922.75 128.52 52587.90 88888.00 2014-12-27 06:22:03.906 361 11922.80 128.52 52587.86 88888.00 2014-12-27 06:22:04.406 361 11922.83 128.53 52587.87 88888.00 2014-12-27 06:22:04.906 361 11922.89 128.52 52587.90 88888.00 2014-12-27 06:22:05.406 361 11922.89 128.51 52587.91 88888.00 2014-12-27 06:22:05.906 361 11922.84 128.53 52587.91 88888.00 2014-12-27 06:22:06.406 361 11922.83 128.55 52587.90 88888.00 2014-12-27 06:22:06.906 361 11922.84 128.53 52587.93 88888.00 2014-12-27 06:22:07.406 361 11922.84 128.54 52587.95 88888.00 2014-12-27 06:22:07.906 361 11922.81 128.54 52587.98 88888.00 2014-12-27 06:22:08.406 361 11922.81 128.57 52587.98 88888.00 2014-12-27 06:22:08.906 361 11922.86 128.60 52587.98 88888.00 2014-12-27 06:22:09.406 361 11922.87 128.61 52587.93 88888.00 2014-12-27 06:22:09.906 361 11922.87 128.60 52587.92 88888.00 2014-12-27 06:22:10.406 361 11922.84 128.55 52587.94 88888.00 2014-12-27 06:22:10.906 361 11922.80 128.50 52587.94 88888.00 2014-12-27 06:22:11.406 361 11922.77 128.50 52587.94 88888.00 2014-12-27 06:22:11.906 361 11922.71 128.51 52587.93 88888.00 2014-12-27 06:22:12.406 361 11922.69 128.54 52587.95 88888.00 2014-12-27 06:22:12.906 361 11922.69 128.55 52587.93 88888.00 2014-12-27 06:22:13.406 361 11922.70 128.56 52587.92 88888.00 2014-12-27 06:22:13.906 361 11922.77 128.55 52587.91 88888.00 2014-12-27 06:22:14.406 361 11922.78 128.54 52587.86 88888.00 2014-12-27 06:22:14.906 361 11922.86 128.59 52587.86 88888.00 2014-12-27 06:22:15.406 361 11922.87 128.59 52587.86 88888.00 2014-12-27 06:22:15.906 361 11922.80 128.61 52587.87 88888.00 2014-12-27 06:22:16.406 361 11922.77 128.66 52587.89 88888.00 2014-12-27 06:22:16.906 361 11922.80 128.61 52587.86 88888.00 2014-12-27 06:22:17.406 361 11922.81 128.57 52587.89 88888.00 2014-12-27 06:22:17.906 361 11922.80 128.60 52587.91 88888.00 2014-12-27 06:22:18.406 361 11922.82 128.65 52587.90 88888.00 2014-12-27 06:22:18.906 361 11922.79 128.65 52587.87 88888.00 2014-12-27 06:22:19.406 361 11922.74 128.64 52587.87 88888.00 2014-12-27 06:22:19.906 361 11922.77 128.61 52587.89 88888.00 2014-12-27 06:22:20.406 361 11922.78 128.62 52587.89 88888.00 2014-12-27 06:22:20.906 361 11922.81 128.63 52587.84 88888.00 2014-12-27 06:22:21.406 361 11922.80 128.63 52587.84 88888.00 2014-12-27 06:22:21.906 361 11922.78 128.63 52587.89 88888.00 2014-12-27 06:22:22.406 361 11922.77 128.60 52587.91 88888.00 2014-12-27 06:22:22.906 361 11922.80 128.64 52587.87 88888.00 2014-12-27 06:22:23.406 361 11922.82 128.65 52587.83 88888.00 2014-12-27 06:22:23.906 361 11922.79 128.70 52587.84 88888.00 2014-12-27 06:22:24.406 361 11922.74 128.71 52587.82 88888.00 2014-12-27 06:22:24.906 361 11922.72 128.72 52587.82 88888.00 2014-12-27 06:22:25.406 361 11922.73 128.72 52587.84 88888.00 2014-12-27 06:22:25.906 361 11922.73 128.71 52587.85 88888.00 2014-12-27 06:22:26.406 361 11922.79 128.72 52587.84 88888.00 2014-12-27 06:22:26.906 361 11922.81 128.71 52587.83 88888.00 2014-12-27 06:22:27.406 361 11922.83 128.71 52587.85 88888.00 2014-12-27 06:22:27.906 361 11922.80 128.67 52587.91 88888.00 2014-12-27 06:22:28.406 361 11922.82 128.69 52587.93 88888.00 2014-12-27 06:22:28.906 361 11922.86 128.71 52587.94 88888.00 2014-12-27 06:22:29.406 361 11922.88 128.72 52587.94 88888.00 2014-12-27 06:22:29.906 361 11922.90 128.71 52587.95 88888.00 2014-12-27 06:22:30.406 361 11922.87 128.74 52587.94 88888.00 2014-12-27 06:22:30.906 361 11922.83 128.75 52587.95 88888.00 2014-12-27 06:22:31.406 361 11922.84 128.76 52587.92 88888.00 2014-12-27 06:22:31.906 361 11922.86 128.73 52587.89 88888.00 2014-12-27 06:22:32.406 361 11922.83 128.71 52587.87 88888.00 2014-12-27 06:22:32.906 361 11922.80 128.79 52587.90 88888.00 2014-12-27 06:22:33.406 361 11922.81 128.79 52587.91 88888.00 2014-12-27 06:22:33.906 361 11922.86 128.78 52587.89 88888.00 2014-12-27 06:22:34.406 361 11922.84 128.79 52587.86 88888.00 2014-12-27 06:22:34.906 361 11922.83 128.74 52587.87 88888.00 2014-12-27 06:22:35.406 361 11922.82 128.75 52587.92 88888.00 2014-12-27 06:22:35.906 361 11922.77 128.72 52587.91 88888.00 2014-12-27 06:22:36.406 361 11922.73 128.74 52587.91 88888.00 2014-12-27 06:22:36.906 361 11922.73 128.79 52587.92 88888.00 2014-12-27 06:22:37.406 361 11922.75 128.79 52587.92 88888.00 2014-12-27 06:22:37.906 361 11922.78 128.74 52587.92 88888.00 2014-12-27 06:22:38.406 361 11922.84 128.75 52587.92 88888.00 2014-12-27 06:22:38.906 361 11922.80 128.71 52587.89 88888.00 2014-12-27 06:22:39.406 361 11922.79 128.75 52587.93 88888.00 2014-12-27 06:22:39.906 361 11922.83 128.83 52587.92 88888.00 2014-12-27 06:22:40.406 361 11922.82 128.83 52587.89 88888.00 2014-12-27 06:22:40.906 361 11922.84 128.83 52587.84 88888.00 2014-12-27 06:22:41.406 361 11922.84 128.80 52587.84 88888.00 2014-12-27 06:22:41.906 361 11922.80 128.80 52587.89 88888.00 2014-12-27 06:22:42.406 361 11922.74 128.81 52587.91 88888.00 2014-12-27 06:22:42.906 361 11922.73 128.80 52587.89 88888.00 2014-12-27 06:22:43.406 361 11922.71 128.83 52587.87 88888.00 2014-12-27 06:22:43.906 361 11922.74 128.84 52587.91 88888.00 2014-12-27 06:22:44.406 361 11922.77 128.78 52587.92 88888.00 2014-12-27 06:22:44.906 361 11922.75 128.74 52587.86 88888.00 2014-12-27 06:22:45.406 361 11922.74 128.72 52587.85 88888.00 2014-12-27 06:22:45.906 361 11922.69 128.73 52587.85 88888.00 2014-12-27 06:22:46.406 361 11922.66 128.78 52587.89 88888.00 2014-12-27 06:22:46.906 361 11922.71 128.70 52587.87 88888.00 2014-12-27 06:22:47.406 361 11922.71 128.70 52587.87 88888.00 2014-12-27 06:22:47.906 361 11922.71 128.74 52587.87 88888.00 2014-12-27 06:22:48.406 361 11922.67 128.69 52587.91 88888.00 2014-12-27 06:22:48.906 361 11922.73 128.67 52587.95 88888.00 2014-12-27 06:22:49.406 361 11922.77 128.71 52587.93 88888.00 2014-12-27 06:22:49.906 361 11922.72 128.72 52587.91 88888.00 2014-12-27 06:22:50.406 361 11922.70 128.72 52587.90 88888.00 2014-12-27 06:22:50.906 361 11922.72 128.70 52587.86 88888.00 2014-12-27 06:22:51.406 361 11922.71 128.69 52587.86 88888.00 2014-12-27 06:22:51.906 361 11922.71 128.71 52587.83 88888.00 2014-12-27 06:22:52.406 361 11922.74 128.70 52587.81 88888.00 2014-12-27 06:22:52.906 361 11922.75 128.74 52587.84 88888.00 2014-12-27 06:22:53.406 361 11922.77 128.71 52587.84 88888.00 2014-12-27 06:22:53.906 361 11922.77 128.65 52587.82 88888.00 2014-12-27 06:22:54.406 361 11922.81 128.67 52587.80 88888.00 2014-12-27 06:22:54.906 361 11922.86 128.72 52587.81 88888.00 2014-12-27 06:22:55.406 361 11922.82 128.70 52587.83 88888.00 2014-12-27 06:22:55.906 361 11922.81 128.67 52587.83 88888.00 2014-12-27 06:22:56.406 361 11922.81 128.70 52587.85 88888.00 2014-12-27 06:22:56.906 361 11922.82 128.73 52587.86 88888.00 2014-12-27 06:22:57.406 361 11922.84 128.71 52587.87 88888.00 2014-12-27 06:22:57.906 361 11922.81 128.72 52587.90 88888.00 2014-12-27 06:22:58.406 361 11922.78 128.65 52587.90 88888.00 2014-12-27 06:22:58.906 361 11922.80 128.61 52587.91 88888.00 2014-12-27 06:22:59.406 361 11922.78 128.65 52587.92 88888.00 2014-12-27 06:22:59.906 361 11922.79 128.64 52587.92 88888.00 2014-12-27 06:23:00.406 361 11922.81 128.61 52587.87 88888.00 2014-12-27 06:23:00.906 361 11922.84 128.64 52587.91 88888.00 2014-12-27 06:23:01.406 361 11922.83 128.67 52587.87 88888.00 2014-12-27 06:23:01.906 361 11922.80 128.65 52587.82 88888.00 2014-12-27 06:23:02.406 361 11922.80 128.66 52587.78 88888.00 2014-12-27 06:23:02.906 361 11922.81 128.66 52587.80 88888.00 2014-12-27 06:23:03.406 361 11922.78 128.67 52587.83 88888.00 2014-12-27 06:23:03.906 361 11922.77 128.66 52587.81 88888.00 2014-12-27 06:23:04.406 361 11922.79 128.66 52587.80 88888.00 2014-12-27 06:23:04.906 361 11922.78 128.71 52587.77 88888.00 2014-12-27 06:23:05.406 361 11922.75 128.70 52587.82 88888.00 2014-12-27 06:23:05.906 361 11922.80 128.71 52587.85 88888.00 2014-12-27 06:23:06.406 361 11922.79 128.71 52587.83 88888.00 2014-12-27 06:23:06.906 361 11922.78 128.64 52587.81 88888.00 2014-12-27 06:23:07.406 361 11922.78 128.61 52587.80 88888.00 2014-12-27 06:23:07.906 361 11922.79 128.62 52587.76 88888.00 2014-12-27 06:23:08.406 361 11922.80 128.64 52587.73 88888.00 2014-12-27 06:23:08.906 361 11922.82 128.65 52587.71 88888.00 2014-12-27 06:23:09.406 361 11922.81 128.63 52587.74 88888.00 2014-12-27 06:23:09.906 361 11922.80 128.57 52587.74 88888.00 2014-12-27 06:23:10.406 361 11922.80 128.55 52587.75 88888.00 2014-12-27 06:23:10.906 361 11922.75 128.56 52587.74 88888.00 2014-12-27 06:23:11.406 361 11922.77 128.55 52587.74 88888.00 2014-12-27 06:23:11.906 361 11922.83 128.57 52587.71 88888.00 2014-12-27 06:23:12.406 361 11922.82 128.64 52587.71 88888.00 2014-12-27 06:23:12.906 361 11922.77 128.60 52587.75 88888.00 2014-12-27 06:23:13.406 361 11922.77 128.55 52587.83 88888.00 2014-12-27 06:23:13.906 361 11922.79 128.55 52587.83 88888.00 2014-12-27 06:23:14.406 361 11922.80 128.63 52587.81 88888.00 2014-12-27 06:23:14.906 361 11922.79 128.69 52587.76 88888.00 2014-12-27 06:23:15.406 361 11922.77 128.70 52587.73 88888.00 2014-12-27 06:23:15.906 361 11922.81 128.65 52587.74 88888.00 2014-12-27 06:23:16.406 361 11922.84 128.69 52587.73 88888.00 2014-12-27 06:23:16.906 361 11922.88 128.67 52587.73 88888.00 2014-12-27 06:23:17.406 361 11922.88 128.65 52587.73 88888.00 2014-12-27 06:23:17.906 361 11922.86 128.61 52587.73 88888.00 2014-12-27 06:23:18.406 361 11922.86 128.63 52587.67 88888.00 2014-12-27 06:23:18.906 361 11922.84 128.59 52587.66 88888.00 2014-12-27 06:23:19.406 361 11922.80 128.59 52587.67 88888.00 2014-12-27 06:23:19.906 361 11922.78 128.63 52587.69 88888.00 2014-12-27 06:23:20.406 361 11922.72 128.61 52587.72 88888.00 2014-12-27 06:23:20.906 361 11922.75 128.60 52587.71 88888.00 2014-12-27 06:23:21.406 361 11922.79 128.59 52587.66 88888.00 2014-12-27 06:23:21.906 361 11922.78 128.55 52587.65 88888.00 2014-12-27 06:23:22.406 361 11922.79 128.55 52587.65 88888.00 2014-12-27 06:23:22.906 361 11922.87 128.56 52587.65 88888.00 2014-12-27 06:23:23.406 361 11922.84 128.60 52587.63 88888.00 2014-12-27 06:23:23.906 361 11922.79 128.59 52587.66 88888.00 2014-12-27 06:23:24.406 361 11922.79 128.59 52587.73 88888.00 2014-12-27 06:23:24.906 361 11922.84 128.59 52587.75 88888.00 2014-12-27 06:23:25.406 361 11922.84 128.62 52587.73 88888.00 2014-12-27 06:23:25.906 361 11922.87 128.65 52587.67 88888.00 2014-12-27 06:23:26.406 361 11922.83 128.63 52587.67 88888.00 2014-12-27 06:23:26.906 361 11922.84 128.62 52587.65 88888.00 2014-12-27 06:23:27.406 361 11922.84 128.56 52587.66 88888.00 2014-12-27 06:23:27.906 361 11922.83 128.56 52587.69 88888.00 2014-12-27 06:23:28.406 361 11922.87 128.57 52587.71 88888.00 2014-12-27 06:23:28.906 361 11922.83 128.54 52587.68 88888.00 2014-12-27 06:23:29.406 361 11922.82 128.56 52587.65 88888.00 2014-12-27 06:23:29.906 361 11922.81 128.56 52587.65 88888.00 2014-12-27 06:23:30.406 361 11922.83 128.55 52587.68 88888.00 2014-12-27 06:23:30.906 361 11922.80 128.57 52587.74 88888.00 2014-12-27 06:23:31.406 361 11922.81 128.63 52587.75 88888.00 2014-12-27 06:23:31.906 361 11922.84 128.61 52587.72 88888.00 2014-12-27 06:23:32.406 361 11922.86 128.61 52587.71 88888.00 2014-12-27 06:23:32.906 361 11922.82 128.60 52587.68 88888.00 2014-12-27 06:23:33.406 361 11922.80 128.57 52587.69 88888.00 2014-12-27 06:23:33.906 361 11922.78 128.59 52587.69 88888.00 2014-12-27 06:23:34.406 361 11922.81 128.60 52587.64 88888.00 2014-12-27 06:23:34.906 361 11922.87 128.57 52587.68 88888.00 2014-12-27 06:23:35.406 361 11922.87 128.55 52587.68 88888.00 2014-12-27 06:23:35.906 361 11922.86 128.56 52587.65 88888.00 2014-12-27 06:23:36.406 361 11922.87 128.52 52587.66 88888.00 2014-12-27 06:23:36.906 361 11922.89 128.53 52587.65 88888.00 2014-12-27 06:23:37.406 361 11922.91 128.51 52587.68 88888.00 2014-12-27 06:23:37.906 361 11923.00 128.50 52587.71 88888.00 2014-12-27 06:23:38.406 361 11923.00 128.53 52587.67 88888.00 2014-12-27 06:23:38.906 361 11922.97 128.60 52587.68 88888.00 2014-12-27 06:23:39.406 361 11922.97 128.62 52587.69 88888.00 2014-12-27 06:23:39.906 361 11922.97 128.63 52587.71 88888.00 2014-12-27 06:23:40.406 361 11922.98 128.59 52587.71 88888.00 2014-12-27 06:23:40.906 361 11922.99 128.56 52587.73 88888.00 2014-12-27 06:23:41.406 361 11923.07 128.54 52587.75 88888.00 2014-12-27 06:23:41.906 361 11923.12 128.60 52587.74 88888.00 2014-12-27 06:23:42.406 361 11923.09 128.61 52587.74 88888.00 2014-12-27 06:23:42.906 361 11923.05 128.60 52587.72 88888.00 2014-12-27 06:23:43.406 361 11923.02 128.57 52587.71 88888.00 2014-12-27 06:23:43.906 361 11922.98 128.60 52587.77 88888.00 2014-12-27 06:23:44.406 361 11923.00 128.57 52587.83 88888.00 2014-12-27 06:23:44.906 361 11923.01 128.56 52587.76 88888.00 2014-12-27 06:23:45.406 361 11923.05 128.54 52587.75 88888.00 2014-12-27 06:23:45.906 361 11923.07 128.56 52587.75 88888.00 2014-12-27 06:23:46.406 361 11923.10 128.60 52587.77 88888.00 2014-12-27 06:23:46.906 361 11923.10 128.59 52587.78 88888.00 2014-12-27 06:23:47.406 361 11923.16 128.59 52587.78 88888.00 2014-12-27 06:23:47.906 361 11923.16 128.64 52587.75 88888.00 2014-12-27 06:23:48.406 361 11923.13 128.67 52587.77 88888.00 2014-12-27 06:23:48.906 361 11923.10 128.69 52587.78 88888.00 2014-12-27 06:23:49.406 361 11923.09 128.66 52587.78 88888.00 2014-12-27 06:23:49.906 361 11923.10 128.65 52587.80 88888.00 2014-12-27 06:23:50.406 361 11923.12 128.64 52587.82 88888.00 2014-12-27 06:23:50.906 361 11923.12 128.65 52587.81 88888.00 2014-12-27 06:23:51.406 361 11923.09 128.64 52587.78 88888.00 2014-12-27 06:23:51.906 361 11923.10 128.65 52587.82 88888.00 2014-12-27 06:23:52.406 361 11923.10 128.63 52587.80 88888.00 2014-12-27 06:23:52.906 361 11923.13 128.62 52587.78 88888.00 2014-12-27 06:23:53.406 361 11923.13 128.65 52587.80 88888.00 2014-12-27 06:23:53.906 361 11923.10 128.65 52587.82 88888.00 2014-12-27 06:23:54.406 361 11923.15 128.67 52587.81 88888.00 2014-12-27 06:23:54.906 361 11923.12 128.67 52587.80 88888.00 2014-12-27 06:23:55.406 361 11923.12 128.67 52587.81 88888.00 2014-12-27 06:23:55.906 361 11923.10 128.63 52587.78 88888.00 2014-12-27 06:23:56.406 361 11923.09 128.64 52587.73 88888.00 2014-12-27 06:23:56.906 361 11923.16 128.65 52587.75 88888.00 2014-12-27 06:23:57.406 361 11923.18 128.75 52587.75 88888.00 2014-12-27 06:23:57.906 361 11923.15 128.78 52587.74 88888.00 2014-12-27 06:23:58.406 361 11923.10 128.74 52587.78 88888.00 2014-12-27 06:23:58.906 361 11923.08 128.71 52587.83 88888.00 2014-12-27 06:23:59.406 361 11923.07 128.69 52587.85 88888.00 2014-12-27 06:23:59.906 361 11923.12 128.69 52587.89 88888.00 2014-12-27 06:24:00.406 361 11923.16 128.71 52587.85 88888.00 2014-12-27 06:24:00.906 361 11923.16 128.70 52587.85 88888.00 2014-12-27 06:24:01.406 361 11923.12 128.70 52587.84 88888.00 2014-12-27 06:24:01.906 361 11923.08 128.76 52587.80 88888.00 2014-12-27 06:24:02.406 361 11923.10 128.80 52587.81 88888.00 2014-12-27 06:24:02.906 361 11923.15 128.78 52587.82 88888.00 2014-12-27 06:24:03.406 361 11923.16 128.74 52587.80 88888.00 2014-12-27 06:24:03.906 361 11923.19 128.70 52587.78 88888.00 2014-12-27 06:24:04.406 361 11923.19 128.69 52587.82 88888.00 2014-12-27 06:24:04.906 361 11923.18 128.69 52587.82 88888.00 2014-12-27 06:24:05.406 361 11923.16 128.72 52587.81 88888.00 2014-12-27 06:24:05.906 361 11923.17 128.71 52587.82 88888.00 2014-12-27 06:24:06.406 361 11923.24 128.72 52587.83 88888.00 2014-12-27 06:24:06.906 361 11923.28 128.73 52587.83 88888.00 2014-12-27 06:24:07.406 361 11923.28 128.70 52587.86 88888.00 2014-12-27 06:24:07.906 361 11923.30 128.65 52587.86 88888.00 2014-12-27 06:24:08.406 361 11923.32 128.64 52587.89 88888.00 2014-12-27 06:24:08.906 361 11923.32 128.74 52587.84 88888.00 2014-12-27 06:24:09.406 361 11923.36 128.76 52587.83 88888.00 2014-12-27 06:24:09.906 361 11923.39 128.72 52587.80 88888.00 2014-12-27 06:24:10.406 361 11923.35 128.74 52587.84 88888.00 2014-12-27 06:24:10.906 361 11923.31 128.74 52587.86 88888.00 2014-12-27 06:24:11.406 361 11923.32 128.71 52587.91 88888.00 2014-12-27 06:24:11.906 361 11923.36 128.70 52587.92 88888.00 2014-12-27 06:24:12.406 361 11923.39 128.67 52587.91 88888.00 2014-12-27 06:24:12.906 361 11923.41 128.73 52587.91 88888.00 2014-12-27 06:24:13.406 361 11923.43 128.76 52587.93 88888.00 2014-12-27 06:24:13.906 361 11923.45 128.76 52587.96 88888.00 2014-12-27 06:24:14.407 361 11923.51 128.73 52587.93 88888.00 2014-12-27 06:24:14.907 361 11923.52 128.69 52587.91 88888.00 2014-12-27 06:24:15.407 361 11923.50 128.71 52587.93 88888.00 2014-12-27 06:24:15.907 361 11923.49 128.74 52587.94 88888.00 2014-12-27 06:24:16.407 361 11923.49 128.75 52587.93 88888.00 2014-12-27 06:24:16.907 361 11923.52 128.67 52587.96 88888.00 2014-12-27 06:24:17.407 361 11923.48 128.65 52587.96 88888.00 2014-12-27 06:24:17.907 361 11923.45 128.69 52587.96 88888.00 2014-12-27 06:24:18.407 361 11923.44 128.69 52587.99 88888.00 2014-12-27 06:24:18.907 361 11923.50 128.69 52588.00 88888.00 2014-12-27 06:24:19.407 361 11923.52 128.64 52588.02 88888.00 2014-12-27 06:24:19.907 361 11923.52 128.65 52588.01 88888.00 2014-12-27 06:24:20.407 361 11923.52 128.64 52588.00 88888.00 2014-12-27 06:24:20.907 361 11923.57 128.62 52588.00 88888.00 2014-12-27 06:24:21.407 361 11923.61 128.64 52587.98 88888.00 2014-12-27 06:24:21.907 361 11923.62 128.65 52587.95 88888.00 2014-12-27 06:24:22.407 361 11923.66 128.67 52588.03 88888.00 2014-12-27 06:24:22.907 361 11923.65 128.63 52588.11 88888.00 2014-12-27 06:24:23.407 361 11923.63 128.63 52588.10 88888.00 2014-12-27 06:24:23.907 361 11923.58 128.65 52588.11 88888.00 2014-12-27 06:24:24.407 361 11923.60 128.65 52588.16 88888.00 2014-12-27 06:24:24.907 361 11923.61 128.67 52588.13 88888.00 2014-12-27 06:24:25.407 361 11923.59 128.66 52588.05 88888.00 2014-12-27 06:24:25.907 361 11923.61 128.64 52588.04 88888.00 2014-12-27 06:24:26.407 361 11923.63 128.59 52588.04 88888.00 2014-12-27 06:24:26.907 361 11923.59 128.64 52588.09 88888.00 2014-12-27 06:24:27.407 361 11923.59 128.67 52588.08 88888.00 2014-12-27 06:24:27.907 361 11923.61 128.65 52588.01 88888.00 2014-12-27 06:24:28.407 361 11923.62 128.64 52588.03 88888.00 2014-12-27 06:24:28.907 361 11923.65 128.63 52588.04 88888.00 2014-12-27 06:24:29.407 361 11923.70 128.60 52588.01 88888.00 2014-12-27 06:24:29.907 361 11923.68 128.56 52588.08 88888.00 2014-12-27 06:24:30.407 361 11923.65 128.60 52588.09 88888.00 2014-12-27 06:24:30.907 361 11923.67 128.57 52588.04 88888.00 2014-12-27 06:24:31.407 361 11923.66 128.59 52588.04 88888.00 2014-12-27 06:24:31.907 361 11923.63 128.56 52588.08 88888.00 2014-12-27 06:24:32.407 361 11923.65 128.54 52588.02 88888.00 2014-12-27 06:24:32.907 361 11923.68 128.54 52588.00 88888.00 2014-12-27 06:24:33.407 361 11923.68 128.52 52588.09 88888.00 2014-12-27 06:24:33.907 361 11923.65 128.53 52588.12 88888.00 2014-12-27 06:24:34.407 361 11923.61 128.50 52588.09 88888.00 2014-12-27 06:24:34.907 361 11923.65 128.51 52588.09 88888.00 2014-12-27 06:24:35.407 361 11923.67 128.47 52588.09 88888.00 2014-12-27 06:24:35.907 361 11923.67 128.43 52588.09 88888.00 2014-12-27 06:24:36.407 361 11923.60 128.40 52588.09 88888.00 2014-12-27 06:24:36.907 361 11923.56 128.39 52588.08 88888.00 2014-12-27 06:24:37.407 361 11923.56 128.43 52588.10 88888.00 2014-12-27 06:24:37.907 361 11923.61 128.41 52588.08 88888.00 2014-12-27 06:24:38.407 361 11923.58 128.41 52588.11 88888.00 2014-12-27 06:24:38.907 361 11923.54 128.41 52588.12 88888.00 2014-12-27 06:24:39.407 361 11923.56 128.41 52588.09 88888.00 2014-12-27 06:24:39.907 361 11923.60 128.42 52588.09 88888.00 2014-12-27 06:24:40.407 361 11923.60 128.42 52588.17 88888.00 2014-12-27 06:24:40.907 361 11923.58 128.40 52588.19 88888.00 2014-12-27 06:24:41.407 361 11923.54 128.45 52588.16 88888.00 2014-12-27 06:24:41.907 361 11923.52 128.46 52588.12 88888.00 2014-12-27 06:24:42.407 361 11923.57 128.46 52588.12 88888.00 2014-12-27 06:24:42.907 361 11923.59 128.45 52588.13 88888.00 2014-12-27 06:24:43.407 361 11923.57 128.41 52588.12 88888.00 2014-12-27 06:24:43.907 361 11923.56 128.40 52588.10 88888.00 2014-12-27 06:24:44.407 361 11923.58 128.37 52588.09 88888.00 2014-12-27 06:24:44.907 361 11923.68 128.41 52588.11 88888.00 2014-12-27 06:24:45.407 361 11923.67 128.37 52588.12 88888.00 2014-12-27 06:24:45.907 361 11923.69 128.35 52588.11 88888.00 2014-12-27 06:24:46.407 361 11923.71 128.35 52588.13 88888.00 2014-12-27 06:24:46.907 361 11923.68 128.35 52588.16 88888.00 2014-12-27 06:24:47.407 361 11923.66 128.34 52588.19 88888.00 2014-12-27 06:24:47.907 361 11923.66 128.34 52588.11 88888.00 2014-12-27 06:24:48.407 361 11923.65 128.36 52588.05 88888.00 2014-12-27 06:24:48.907 361 11923.63 128.35 52588.02 88888.00 2014-12-27 06:24:49.407 361 11923.68 128.32 52588.03 88888.00 2014-12-27 06:24:49.907 361 11923.69 128.28 52588.03 88888.00 2014-12-27 06:24:50.407 361 11923.70 128.26 52588.07 88888.00 2014-12-27 06:24:50.907 361 11923.69 128.26 52588.09 88888.00 2014-12-27 06:24:51.407 361 11923.68 128.30 52588.08 88888.00 2014-12-27 06:24:51.907 361 11923.69 128.27 52588.09 88888.00 2014-12-27 06:24:52.407 361 11923.71 128.30 52588.07 88888.00 2014-12-27 06:24:52.907 361 11923.72 128.27 52588.07 88888.00 2014-12-27 06:24:53.407 361 11923.76 128.28 52588.07 88888.00 2014-12-27 06:24:53.907 361 11923.78 128.26 52588.03 88888.00 2014-12-27 06:24:54.407 361 11923.78 128.25 52588.01 88888.00 2014-12-27 06:24:54.907 361 11923.80 128.23 52588.01 88888.00 2014-12-27 06:24:55.407 361 11923.80 128.17 52588.01 88888.00 2014-12-27 06:24:55.907 361 11923.81 128.20 52587.99 88888.00 2014-12-27 06:24:56.407 361 11923.78 128.21 52588.02 88888.00 2014-12-27 06:24:56.907 361 11923.78 128.14 52588.07 88888.00 2014-12-27 06:24:57.407 361 11923.78 128.13 52588.05 88888.00 2014-12-27 06:24:57.907 361 11923.75 128.11 52588.03 88888.00 2014-12-27 06:24:58.407 361 11923.75 128.10 52588.01 88888.00 2014-12-27 06:24:58.907 361 11923.72 128.12 52587.99 88888.00 2014-12-27 06:24:59.407 361 11923.77 128.10 52587.99 88888.00 2014-12-27 06:24:59.907 361 11923.74 128.07 52588.00 88888.00 2014-12-27 06:25:00.407 361 11923.70 128.04 52588.04 88888.00 2014-12-27 06:25:00.907 361 11923.75 128.03 52588.07 88888.00 2014-12-27 06:25:01.407 361 11923.77 128.02 52588.09 88888.00 2014-12-27 06:25:01.907 361 11923.83 127.99 52588.09 88888.00 2014-12-27 06:25:02.407 361 11923.86 127.99 52588.09 88888.00 2014-12-27 06:25:02.907 361 11923.89 128.01 52588.07 88888.00 2014-12-27 06:25:03.407 361 11923.89 128.02 52588.09 88888.00 2014-12-27 06:25:03.907 361 11923.85 127.99 52588.12 88888.00 2014-12-27 06:25:04.407 361 11923.86 128.01 52588.09 88888.00 2014-12-27 06:25:04.907 361 11923.87 127.98 52588.16 88888.00 2014-12-27 06:25:05.407 361 11923.88 127.97 52588.20 88888.00 2014-12-27 06:25:05.907 361 11923.85 127.96 52588.17 88888.00 2014-12-27 06:25:06.407 361 11923.79 127.97 52588.14 88888.00 2014-12-27 06:25:06.907 361 11923.75 127.97 52588.12 88888.00 2014-12-27 06:25:07.407 361 11923.76 128.01 52588.11 88888.00 2014-12-27 06:25:07.907 361 11923.80 127.99 52588.13 88888.00 2014-12-27 06:25:08.407 361 11923.80 127.97 52588.11 88888.00 2014-12-27 06:25:08.907 361 11923.79 127.95 52588.12 88888.00 2014-12-27 06:25:09.407 361 11923.79 127.91 52588.14 88888.00 2014-12-27 06:25:09.907 361 11923.78 127.88 52588.13 88888.00 2014-12-27 06:25:10.407 361 11923.79 127.85 52588.16 88888.00 2014-12-27 06:25:10.907 361 11923.79 127.85 52588.13 88888.00 2014-12-27 06:25:11.407 361 11923.75 127.86 52588.12 88888.00 2014-12-27 06:25:11.907 361 11923.78 127.92 52588.14 88888.00 2014-12-27 06:25:12.407 361 11923.80 127.88 52588.14 88888.00 2014-12-27 06:25:12.907 361 11923.79 127.84 52588.14 88888.00 2014-12-27 06:25:13.407 361 11923.78 127.86 52588.12 88888.00 2014-12-27 06:25:13.907 361 11923.76 127.87 52588.12 88888.00 2014-12-27 06:25:14.407 361 11923.81 127.91 52588.10 88888.00 2014-12-27 06:25:14.907 361 11923.86 127.88 52588.09 88888.00 2014-12-27 06:25:15.407 361 11923.87 127.85 52588.10 88888.00 2014-12-27 06:25:15.907 361 11923.86 127.82 52588.12 88888.00 2014-12-27 06:25:16.407 361 11923.89 127.81 52588.14 88888.00 2014-12-27 06:25:16.907 361 11923.92 127.77 52588.14 88888.00 2014-12-27 06:25:17.407 361 11923.89 127.76 52588.10 88888.00 2014-12-27 06:25:17.907 361 11923.85 127.79 52588.08 88888.00 2014-12-27 06:25:18.407 361 11923.83 127.83 52588.08 88888.00 2014-12-27 06:25:18.907 361 11923.84 127.81 52588.09 88888.00 2014-12-27 06:25:19.407 361 11923.83 127.79 52588.07 88888.00 2014-12-27 06:25:19.907 361 11923.80 127.81 52588.04 88888.00 2014-12-27 06:25:20.407 361 11923.80 127.83 52588.10 88888.00 2014-12-27 06:25:20.907 361 11923.77 127.85 52588.12 88888.00 2014-12-27 06:25:21.407 361 11923.83 127.83 52588.09 88888.00 2014-12-27 06:25:21.907 361 11923.80 127.77 52588.08 88888.00 2014-12-27 06:25:22.407 361 11923.81 127.74 52588.09 88888.00 2014-12-27 06:25:22.907 361 11923.86 127.77 52588.08 88888.00 2014-12-27 06:25:23.407 361 11923.83 127.77 52588.05 88888.00 2014-12-27 06:25:23.907 361 11923.85 127.77 52588.10 88888.00 2014-12-27 06:25:24.407 361 11923.88 127.77 52588.14 88888.00 2014-12-27 06:25:24.907 361 11923.85 127.76 52588.12 88888.00 2014-12-27 06:25:25.407 361 11923.84 127.77 52588.08 88888.00 2014-12-27 06:25:25.907 361 11923.79 127.78 52588.09 88888.00 2014-12-27 06:25:26.407 361 11923.79 127.78 52588.09 88888.00 2014-12-27 06:25:26.907 361 11923.83 127.83 52588.10 88888.00 2014-12-27 06:25:27.407 361 11923.86 127.88 52588.10 88888.00 2014-12-27 06:25:27.907 361 11923.87 127.86 52588.07 88888.00 2014-12-27 06:25:28.407 361 11923.85 127.85 52588.03 88888.00 2014-12-27 06:25:28.907 361 11923.83 127.86 52588.04 88888.00 2014-12-27 06:25:29.407 361 11923.83 127.83 52588.11 88888.00 2014-12-27 06:25:29.907 361 11923.84 127.78 52588.08 88888.00 2014-12-27 06:25:30.407 361 11923.86 127.78 52588.09 88888.00 2014-12-27 06:25:30.907 361 11923.85 127.78 52588.13 88888.00 2014-12-27 06:25:31.407 361 11923.84 127.77 52588.12 88888.00 2014-12-27 06:25:31.907 361 11923.83 127.78 52588.12 88888.00 2014-12-27 06:25:32.407 361 11923.81 127.78 52588.10 88888.00 2014-12-27 06:25:32.907 361 11923.84 127.76 52588.11 88888.00 2014-12-27 06:25:33.407 361 11923.84 127.76 52588.13 88888.00 2014-12-27 06:25:33.907 361 11923.86 127.77 52588.14 88888.00 2014-12-27 06:25:34.407 361 11923.83 127.74 52588.12 88888.00 2014-12-27 06:25:34.907 361 11923.83 127.72 52588.13 88888.00 2014-12-27 06:25:35.407 361 11923.85 127.75 52588.13 88888.00 2014-12-27 06:25:35.907 361 11923.95 127.76 52588.16 88888.00 2014-12-27 06:25:36.407 361 11923.89 127.75 52588.20 88888.00 2014-12-27 06:25:36.907 361 11923.88 127.78 52588.22 88888.00 2014-12-27 06:25:37.407 361 11923.88 127.78 52588.18 88888.00 2014-12-27 06:25:37.907 361 11923.87 127.77 52588.22 88888.00 2014-12-27 06:25:38.407 361 11923.87 127.78 52588.26 88888.00 2014-12-27 06:25:38.907 361 11923.94 127.79 52588.20 88888.00 2014-12-27 06:25:39.407 361 11923.95 127.77 52588.21 88888.00 2014-12-27 06:25:39.907 361 11923.94 127.78 52588.21 88888.00 2014-12-27 06:25:40.407 361 11923.95 127.81 52588.22 88888.00 2014-12-27 06:25:40.907 361 11923.94 127.79 52588.20 88888.00 2014-12-27 06:25:41.407 361 11923.89 127.82 52588.17 88888.00 2014-12-27 06:25:41.907 361 11923.92 127.85 52588.18 88888.00 2014-12-27 06:25:42.407 361 11923.93 127.88 52588.20 88888.00 2014-12-27 06:25:42.907 361 11923.92 127.88 52588.22 88888.00 2014-12-27 06:25:43.407 361 11923.88 127.86 52588.22 88888.00 2014-12-27 06:25:43.907 361 11923.89 127.81 52588.19 88888.00 2014-12-27 06:25:44.407 361 11923.97 127.79 52588.18 88888.00 2014-12-27 06:25:44.907 361 11923.98 127.79 52588.18 88888.00 2014-12-27 06:25:45.407 361 11923.96 127.81 52588.19 88888.00 2014-12-27 06:25:45.907 361 11923.96 127.79 52588.21 88888.00 2014-12-27 06:25:46.407 361 11923.98 127.79 52588.22 88888.00 2014-12-27 06:25:46.907 361 11923.98 127.78 52588.21 88888.00 2014-12-27 06:25:47.407 361 11923.94 127.79 52588.20 88888.00 2014-12-27 06:25:47.907 361 11923.97 127.83 52588.16 88888.00 2014-12-27 06:25:48.407 361 11923.97 127.84 52588.14 88888.00 2014-12-27 06:25:48.907 361 11923.97 127.82 52588.18 88888.00 2014-12-27 06:25:49.407 361 11924.00 127.83 52588.18 88888.00 2014-12-27 06:25:49.907 361 11923.97 127.81 52588.17 88888.00 2014-12-27 06:25:50.407 361 11923.96 127.81 52588.18 88888.00 2014-12-27 06:25:50.907 361 11923.97 127.81 52588.18 88888.00 2014-12-27 06:25:51.407 361 11923.98 127.81 52588.19 88888.00 2014-12-27 06:25:51.907 361 11924.03 127.85 52588.19 88888.00 2014-12-27 06:25:52.407 361 11924.05 127.89 52588.14 88888.00 2014-12-27 06:25:52.907 361 11924.05 127.89 52588.17 88888.00 2014-12-27 06:25:53.407 361 11924.00 127.87 52588.19 88888.00 2014-12-27 06:25:53.907 361 11924.03 127.85 52588.20 88888.00 2014-12-27 06:25:54.407 361 11924.04 127.91 52588.17 88888.00 2014-12-27 06:25:54.907 361 11924.02 127.94 52588.19 88888.00 2014-12-27 06:25:55.407 361 11924.03 127.93 52588.22 88888.00 2014-12-27 06:25:55.907 361 11924.06 127.95 52588.25 88888.00 2014-12-27 06:25:56.407 361 11924.05 127.91 52588.20 88888.00 2014-12-27 06:25:56.907 361 11924.07 127.95 52588.19 88888.00 2014-12-27 06:25:57.407 361 11924.09 127.92 52588.16 88888.00 2014-12-27 06:25:57.907 361 11924.10 127.85 52588.18 88888.00 2014-12-27 06:25:58.407 361 11924.14 127.85 52588.18 88888.00 2014-12-27 06:25:58.907 361 11924.13 127.84 52588.18 88888.00 2014-12-27 06:25:59.407 361 11924.14 127.82 52588.18 88888.00 2014-12-27 06:25:59.907 361 11924.10 127.77 52588.19 88888.00 2014-12-27 06:26:00.407 361 11924.09 127.76 52588.21 88888.00 2014-12-27 06:26:00.907 361 11924.09 127.83 52588.18 88888.00 2014-12-27 06:26:01.407 361 11924.13 127.83 52588.19 88888.00 2014-12-27 06:26:01.907 361 11924.14 127.82 52588.17 88888.00 2014-12-27 06:26:02.407 361 11924.13 127.77 52588.17 88888.00 2014-12-27 06:26:02.907 361 11924.14 127.75 52588.22 88888.00 2014-12-27 06:26:03.407 361 11924.16 127.81 52588.25 88888.00 2014-12-27 06:26:03.907 361 11924.19 127.85 52588.28 88888.00 2014-12-27 06:26:04.407 361 11924.21 127.85 52588.24 88888.00 2014-12-27 06:26:04.907 361 11924.19 127.87 52588.22 88888.00 2014-12-27 06:26:05.407 361 11924.21 127.81 52588.25 88888.00 2014-12-27 06:26:05.907 361 11924.18 127.82 52588.25 88888.00 2014-12-27 06:26:06.407 361 11924.13 127.82 52588.24 88888.00 2014-12-27 06:26:06.907 361 11924.13 127.83 52588.24 88888.00 2014-12-27 06:26:07.407 361 11924.12 127.85 52588.24 88888.00 2014-12-27 06:26:07.907 361 11924.10 127.85 52588.25 88888.00 2014-12-27 06:26:08.407 361 11924.13 127.84 52588.24 88888.00 2014-12-27 06:26:08.907 361 11924.15 127.79 52588.28 88888.00 2014-12-27 06:26:09.407 361 11924.14 127.81 52588.31 88888.00 2014-12-27 06:26:09.907 361 11924.13 127.83 52588.27 88888.00 2014-12-27 06:26:10.407 361 11924.12 127.83 52588.27 88888.00 2014-12-27 06:26:10.907 361 11924.14 127.86 52588.31 88888.00 2014-12-27 06:26:11.407 361 11924.11 127.88 52588.31 88888.00 2014-12-27 06:26:11.907 361 11924.07 127.88 52588.27 88888.00 2014-12-27 06:26:12.407 361 11924.05 127.82 52588.22 88888.00 2014-12-27 06:26:12.907 361 11924.10 127.78 52588.22 88888.00 2014-12-27 06:26:13.407 361 11924.12 127.78 52588.25 88888.00 2014-12-27 06:26:13.907 361 11924.09 127.78 52588.21 88888.00 2014-12-27 06:26:14.407 361 11924.12 127.75 52588.27 88888.00 2014-12-27 06:26:14.907 361 11924.12 127.74 52588.28 88888.00 2014-12-27 06:26:15.407 361 11924.15 127.70 52588.30 88888.00 2014-12-27 06:26:15.907 361 11924.20 127.73 52588.27 88888.00 2014-12-27 06:26:16.407 361 11924.20 127.75 52588.24 88888.00 2014-12-27 06:26:16.907 361 11924.20 127.75 52588.24 88888.00 2014-12-27 06:26:17.407 361 11924.15 127.73 52588.25 88888.00 2014-12-27 06:26:17.907 361 11924.13 127.75 52588.27 88888.00 2014-12-27 06:26:18.407 361 11924.18 127.72 52588.25 88888.00 2014-12-27 06:26:18.907 361 11924.16 127.68 52588.34 88888.00 2014-12-27 06:26:19.407 361 11924.14 127.69 52588.35 88888.00 2014-12-27 06:26:19.907 361 11924.13 127.70 52588.29 88888.00 2014-12-27 06:26:20.407 361 11924.12 127.70 52588.22 88888.00 2014-12-27 06:26:20.907 361 11924.06 127.70 52588.20 88888.00 2014-12-27 06:26:21.407 361 11924.02 127.67 52588.25 88888.00 2014-12-27 06:26:21.907 361 11924.01 127.68 52588.28 88888.00 2014-12-27 06:26:22.407 361 11924.02 127.69 52588.27 88888.00 2014-12-27 06:26:22.907 361 11924.06 127.69 52588.26 88888.00 2014-12-27 06:26:23.407 361 11924.10 127.68 52588.26 88888.00 2014-12-27 06:26:23.907 361 11924.11 127.64 52588.27 88888.00 2014-12-27 06:26:24.407 361 11924.11 127.64 52588.26 88888.00 2014-12-27 06:26:24.907 361 11924.09 127.64 52588.27 88888.00 2014-12-27 06:26:25.407 361 11924.09 127.62 52588.31 88888.00 2014-12-27 06:26:25.907 361 11924.05 127.60 52588.33 88888.00 2014-12-27 06:26:26.407 361 11924.04 127.62 52588.34 88888.00 2014-12-27 06:26:26.907 361 11924.02 127.66 52588.34 88888.00 2014-12-27 06:26:27.407 361 11924.06 127.66 52588.35 88888.00 2014-12-27 06:26:27.907 361 11924.09 127.66 52588.33 88888.00 2014-12-27 06:26:28.407 361 11924.11 127.62 52588.27 88888.00 2014-12-27 06:26:28.907 361 11924.11 127.60 52588.25 88888.00 2014-12-27 06:26:29.407 361 11924.13 127.60 52588.24 88888.00 2014-12-27 06:26:29.907 361 11924.10 127.63 52588.21 88888.00 2014-12-27 06:26:30.407 361 11924.06 127.60 52588.27 88888.00 2014-12-27 06:26:30.907 361 11924.01 127.62 52588.29 88888.00 2014-12-27 06:26:31.407 361 11924.00 127.66 52588.30 88888.00 2014-12-27 06:26:31.907 361 11924.03 127.64 52588.28 88888.00 2014-12-27 06:26:32.407 361 11924.10 127.65 52588.25 88888.00 2014-12-27 06:26:32.907 361 11924.13 127.62 52588.24 88888.00 2014-12-27 06:26:33.407 361 11924.09 127.63 52588.29 88888.00 2014-12-27 06:26:33.907 361 11924.06 127.60 52588.29 88888.00 2014-12-27 06:26:34.407 361 11924.06 127.59 52588.29 88888.00 2014-12-27 06:26:34.907 361 11924.03 127.58 52588.24 88888.00 2014-12-27 06:26:35.407 361 11924.04 127.56 52588.25 88888.00 2014-12-27 06:26:35.907 361 11924.05 127.52 52588.25 88888.00 2014-12-27 06:26:36.407 361 11924.03 127.52 52588.26 88888.00 2014-12-27 06:26:36.907 361 11924.06 127.56 52588.25 88888.00 2014-12-27 06:26:37.407 361 11924.05 127.58 52588.28 88888.00 2014-12-27 06:26:37.907 361 11924.05 127.60 52588.26 88888.00 2014-12-27 06:26:38.407 361 11924.05 127.59 52588.27 88888.00 2014-12-27 06:26:38.907 361 11924.09 127.60 52588.30 88888.00 2014-12-27 06:26:39.407 361 11924.06 127.62 52588.27 88888.00 2014-12-27 06:26:39.907 361 11923.98 127.60 52588.29 88888.00 2014-12-27 06:26:40.407 361 11924.01 127.59 52588.30 88888.00 2014-12-27 06:26:40.907 361 11923.97 127.59 52588.30 88888.00 2014-12-27 06:26:41.407 361 11923.98 127.56 52588.34 88888.00 2014-12-27 06:26:41.907 361 11924.00 127.56 52588.36 88888.00 2014-12-27 06:26:42.407 361 11924.00 127.58 52588.35 88888.00 2014-12-27 06:26:42.907 361 11924.01 127.56 52588.36 88888.00 2014-12-27 06:26:43.407 361 11924.00 127.55 52588.34 88888.00 2014-12-27 06:26:43.907 361 11924.01 127.55 52588.37 88888.00 2014-12-27 06:26:44.407 361 11924.02 127.56 52588.35 88888.00 2014-12-27 06:26:44.907 361 11924.02 127.54 52588.33 88888.00 2014-12-27 06:26:45.407 361 11924.03 127.50 52588.31 88888.00 2014-12-27 06:26:45.907 361 11924.04 127.50 52588.33 88888.00 2014-12-27 06:26:46.407 361 11924.04 127.48 52588.33 88888.00 2014-12-27 06:26:46.907 361 11924.05 127.47 52588.29 88888.00 2014-12-27 06:26:47.407 361 11924.03 127.50 52588.33 88888.00 2014-12-27 06:26:47.907 361 11924.03 127.54 52588.33 88888.00 2014-12-27 06:26:48.407 361 11924.03 127.52 52588.33 88888.00 2014-12-27 06:26:48.907 361 11924.00 127.47 52588.30 88888.00 2014-12-27 06:26:49.407 361 11923.97 127.44 52588.30 88888.00 2014-12-27 06:26:49.907 361 11923.95 127.45 52588.33 88888.00 2014-12-27 06:26:50.407 361 11923.95 127.49 52588.33 88888.00 2014-12-27 06:26:50.907 361 11923.95 127.50 52588.31 88888.00 2014-12-27 06:26:51.407 361 11923.97 127.46 52588.30 88888.00 2014-12-27 06:26:51.907 361 11923.95 127.47 52588.34 88888.00 2014-12-27 06:26:52.407 361 11923.94 127.47 52588.35 88888.00 2014-12-27 06:26:52.907 361 11923.91 127.45 52588.28 88888.00 2014-12-27 06:26:53.407 361 11923.94 127.48 52588.27 88888.00 2014-12-27 06:26:53.907 361 11923.93 127.49 52588.26 88888.00 2014-12-27 06:26:54.407 361 11923.93 127.45 52588.26 88888.00 2014-12-27 06:26:54.907 361 11923.92 127.46 52588.27 88888.00 2014-12-27 06:26:55.407 361 11923.87 127.46 52588.33 88888.00 2014-12-27 06:26:55.907 361 11923.87 127.46 52588.34 88888.00 2014-12-27 06:26:56.407 361 11923.86 127.48 52588.29 88888.00 2014-12-27 06:26:56.907 361 11923.91 127.49 52588.26 88888.00 2014-12-27 06:26:57.407 361 11923.95 127.46 52588.27 88888.00 2014-12-27 06:26:57.907 361 11923.97 127.44 52588.29 88888.00 2014-12-27 06:26:58.407 361 11923.97 127.40 52588.30 88888.00 2014-12-27 06:26:58.907 361 11923.95 127.38 52588.33 88888.00 2014-12-27 06:26:59.407 361 11923.91 127.41 52588.30 88888.00 2014-12-27 06:26:59.907 361 11923.88 127.45 52588.30 88888.00 2014-12-27 06:27:00.407 361 11923.88 127.47 52588.31 88888.00 2014-12-27 06:27:00.907 361 11923.88 127.48 52588.31 88888.00 2014-12-27 06:27:01.407 361 11923.89 127.48 52588.28 88888.00 2014-12-27 06:27:01.907 361 11923.92 127.46 52588.26 88888.00 2014-12-27 06:27:02.407 361 11923.89 127.41 52588.24 88888.00 2014-12-27 06:27:02.907 361 11923.87 127.40 52588.21 88888.00 2014-12-27 06:27:03.407 361 11923.85 127.43 52588.20 88888.00 2014-12-27 06:27:03.907 361 11923.87 127.41 52588.22 88888.00 2014-12-27 06:27:04.408 361 11923.84 127.35 52588.27 88888.00 2014-12-27 06:27:04.908 361 11923.81 127.33 52588.37 88888.00 2014-12-27 06:27:05.408 361 11923.80 127.36 52588.37 88888.00 2014-12-27 06:27:05.908 361 11923.79 127.36 52588.36 88888.00 2014-12-27 06:27:06.408 361 11923.81 127.31 52588.36 88888.00 2014-12-27 06:27:06.908 361 11923.84 127.34 52588.34 88888.00 2014-12-27 06:27:07.408 361 11923.89 127.31 52588.30 88888.00 2014-12-27 06:27:07.908 361 11923.91 127.28 52588.30 88888.00 2014-12-27 06:27:08.408 361 11923.87 127.34 52588.33 88888.00 2014-12-27 06:27:08.908 361 11923.89 127.35 52588.30 88888.00 2014-12-27 06:27:09.408 361 11923.93 127.38 52588.28 88888.00 2014-12-27 06:27:09.908 361 11923.96 127.40 52588.30 88888.00 2014-12-27 06:27:10.408 361 11924.00 127.37 52588.30 88888.00 2014-12-27 06:27:10.908 361 11923.94 127.38 52588.28 88888.00 2014-12-27 06:27:11.408 361 11923.93 127.36 52588.27 88888.00 2014-12-27 06:27:11.908 361 11923.93 127.39 52588.28 88888.00 2014-12-27 06:27:12.408 361 11923.93 127.38 52588.29 88888.00 2014-12-27 06:27:12.908 361 11923.92 127.36 52588.30 88888.00 2014-12-27 06:27:13.408 361 11923.88 127.40 52588.30 88888.00 2014-12-27 06:27:13.908 361 11923.87 127.39 52588.30 88888.00 2014-12-27 06:27:14.408 361 11923.88 127.38 52588.27 88888.00 2014-12-27 06:27:14.908 361 11923.92 127.34 52588.25 88888.00 2014-12-27 06:27:15.408 361 11923.93 127.34 52588.26 88888.00 2014-12-27 06:27:15.908 361 11923.89 127.33 52588.24 88888.00 2014-12-27 06:27:16.408 361 11923.83 127.33 52588.18 88888.00 2014-12-27 06:27:16.908 361 11923.84 127.36 52588.17 88888.00 2014-12-27 06:27:17.408 361 11923.89 127.43 52588.18 88888.00 2014-12-27 06:27:17.908 361 11923.95 127.40 52588.20 88888.00 2014-12-27 06:27:18.408 361 11923.97 127.37 52588.22 88888.00 2014-12-27 06:27:18.908 361 11923.91 127.34 52588.26 88888.00 2014-12-27 06:27:19.408 361 11923.89 127.35 52588.20 88888.00 2014-12-27 06:27:19.908 361 11923.91 127.33 52588.20 88888.00 2014-12-27 06:27:20.408 361 11923.94 127.26 52588.16 88888.00 2014-12-27 06:27:20.908 361 11923.96 127.21 52588.16 88888.00 2014-12-27 06:27:21.408 361 11923.95 127.19 52588.19 88888.00 2014-12-27 06:27:21.908 361 11923.89 127.20 52588.19 88888.00 2014-12-27 06:27:22.408 361 11923.91 127.23 52588.16 88888.00 2014-12-27 06:27:22.908 361 11923.95 127.26 52588.16 88888.00 2014-12-27 06:27:23.408 361 11923.96 127.20 52588.18 88888.00 2014-12-27 06:27:23.908 361 11923.95 127.23 52588.18 88888.00 2014-12-27 06:27:24.408 361 11923.95 127.23 52588.18 88888.00 2014-12-27 06:27:24.908 361 11923.93 127.18 52588.21 88888.00 2014-12-27 06:27:25.408 361 11923.91 127.17 52588.20 88888.00 2014-12-27 06:27:25.908 361 11923.92 127.21 52588.17 88888.00 2014-12-27 06:27:26.408 361 11923.91 127.21 52588.17 88888.00 2014-12-27 06:27:26.908 361 11923.88 127.21 52588.16 88888.00 2014-12-27 06:27:27.408 361 11923.85 127.25 52588.20 88888.00 2014-12-27 06:27:27.908 361 11923.85 127.25 52588.20 88888.00 2014-12-27 06:27:28.408 361 11923.88 127.26 52588.20 88888.00 2014-12-27 06:27:28.908 361 11923.88 127.24 52588.18 88888.00 2014-12-27 06:27:29.408 361 11923.88 127.23 52588.19 88888.00 2014-12-27 06:27:29.908 361 11923.92 127.20 52588.20 88888.00 2014-12-27 06:27:30.408 361 11923.88 127.19 52588.20 88888.00 2014-12-27 06:27:30.908 361 11923.86 127.17 52588.17 88888.00 2014-12-27 06:27:31.408 361 11923.87 127.15 52588.20 88888.00 2014-12-27 06:27:31.908 361 11923.92 127.15 52588.22 88888.00 2014-12-27 06:27:32.408 361 11923.94 127.15 52588.20 88888.00 2014-12-27 06:27:32.908 361 11923.91 127.18 52588.21 88888.00 2014-12-27 06:27:33.408 361 11923.88 127.23 52588.24 88888.00 2014-12-27 06:27:33.908 361 11923.85 127.18 52588.22 88888.00 2014-12-27 06:27:34.408 361 11923.83 127.12 52588.18 88888.00 2014-12-27 06:27:34.908 361 11923.81 127.12 52588.18 88888.00 2014-12-27 06:27:35.408 361 11923.85 127.09 52588.17 88888.00 2014-12-27 06:27:35.908 361 11923.84 127.08 52588.17 88888.00 2014-12-27 06:27:36.408 361 11923.87 127.11 52588.14 88888.00 2014-12-27 06:27:36.908 361 11923.88 127.08 52588.16 88888.00 2014-12-27 06:27:37.408 361 11923.89 127.07 52588.16 88888.00 2014-12-27 06:27:37.908 361 11923.93 127.05 52588.18 88888.00 2014-12-27 06:27:38.408 361 11923.92 127.06 52588.18 88888.00 2014-12-27 06:27:38.908 361 11923.95 127.08 52588.17 88888.00 2014-12-27 06:27:39.408 361 11923.89 127.08 52588.18 88888.00 2014-12-27 06:27:39.908 361 11923.86 127.06 52588.12 88888.00 2014-12-27 06:27:40.408 361 11923.80 127.04 52588.12 88888.00 2014-12-27 06:27:40.908 361 11923.84 127.02 52588.13 88888.00 2014-12-27 06:27:41.408 361 11923.87 127.10 52588.14 88888.00 2014-12-27 06:27:41.908 361 11923.86 127.10 52588.13 88888.00 2014-12-27 06:27:42.408 361 11923.87 127.11 52588.10 88888.00 2014-12-27 06:27:42.908 361 11923.92 127.09 52588.10 88888.00 2014-12-27 06:27:43.408 361 11923.88 127.05 52588.08 88888.00 2014-12-27 06:27:43.908 361 11923.88 127.05 52588.05 88888.00 2014-12-27 06:27:44.408 361 11923.89 127.07 52588.09 88888.00 2014-12-27 06:27:44.908 361 11923.87 127.12 52588.07 88888.00 2014-12-27 06:27:45.408 361 11923.89 127.12 52588.05 88888.00 2014-12-27 06:27:45.908 361 11923.85 127.10 52588.08 88888.00 2014-12-27 06:27:46.408 361 11923.86 127.06 52588.07 88888.00 2014-12-27 06:27:46.908 361 11923.86 127.06 52588.05 88888.00 2014-12-27 06:27:47.408 361 11923.85 127.05 52588.05 88888.00 2014-12-27 06:27:47.908 361 11923.81 127.05 52588.09 88888.00 2014-12-27 06:27:48.408 361 11923.81 127.04 52588.11 88888.00 2014-12-27 06:27:48.908 361 11923.84 127.01 52588.11 88888.00 2014-12-27 06:27:49.408 361 11923.88 126.99 52588.14 88888.00 2014-12-27 06:27:49.908 361 11923.89 126.99 52588.13 88888.00 2014-12-27 06:27:50.408 361 11923.91 127.02 52588.12 88888.00 2014-12-27 06:27:50.908 361 11923.88 127.02 52588.17 88888.00 2014-12-27 06:27:51.408 361 11923.89 127.02 52588.21 88888.00 2014-12-27 06:27:51.908 361 11923.88 127.05 52588.20 88888.00 2014-12-27 06:27:52.408 361 11923.87 126.99 52588.22 88888.00 2014-12-27 06:27:52.908 361 11923.85 126.92 52588.22 88888.00 2014-12-27 06:27:53.408 361 11923.85 126.92 52588.17 88888.00 2014-12-27 06:27:53.908 361 11923.80 126.96 52588.14 88888.00 2014-12-27 06:27:54.408 361 11923.83 126.97 52588.10 88888.00 2014-12-27 06:27:54.908 361 11923.85 126.98 52588.11 88888.00 2014-12-27 06:27:55.408 361 11923.84 126.97 52588.16 88888.00 2014-12-27 06:27:55.908 361 11923.78 126.97 52588.16 88888.00 2014-12-27 06:27:56.408 361 11923.84 126.96 52588.12 88888.00 2014-12-27 06:27:56.908 361 11923.86 126.96 52588.11 88888.00 2014-12-27 06:27:57.408 361 11923.85 126.97 52588.13 88888.00 2014-12-27 06:27:57.908 361 11923.80 127.00 52588.18 88888.00 2014-12-27 06:27:58.408 361 11923.75 127.00 52588.14 88888.00 2014-12-27 06:27:58.908 361 11923.72 126.99 52588.11 88888.00 2014-12-27 06:27:59.408 361 11923.75 126.99 52588.09 88888.00 2014-12-27 06:27:59.908 361 11923.74 127.01 52588.09 88888.00 2014-12-27 06:28:00.408 361 11923.71 127.04 52588.07 88888.00 2014-12-27 06:28:00.908 361 11923.70 126.99 52588.09 88888.00 2014-12-27 06:28:01.408 361 11923.72 126.98 52588.11 88888.00 2014-12-27 06:28:01.908 361 11923.78 126.91 52588.12 88888.00 2014-12-27 06:28:02.408 361 11923.76 126.88 52588.11 88888.00 2014-12-27 06:28:02.908 361 11923.72 126.87 52588.12 88888.00 2014-12-27 06:28:03.408 361 11923.74 126.88 52588.14 88888.00 2014-12-27 06:28:03.908 361 11923.72 126.88 52588.14 88888.00 2014-12-27 06:28:04.408 361 11923.67 126.88 52588.12 88888.00 2014-12-27 06:28:04.908 361 11923.66 126.84 52588.09 88888.00 2014-12-27 06:28:05.408 361 11923.69 126.86 52588.10 88888.00 2014-12-27 06:28:05.908 361 11923.69 126.90 52588.10 88888.00 2014-12-27 06:28:06.408 361 11923.71 126.92 52588.09 88888.00 2014-12-27 06:28:06.908 361 11923.71 126.92 52588.09 88888.00 2014-12-27 06:28:07.408 361 11923.72 126.95 52588.10 88888.00 2014-12-27 06:28:07.908 361 11923.71 126.95 52588.09 88888.00 2014-12-27 06:28:08.408 361 11923.71 126.95 52588.11 88888.00 2014-12-27 06:28:08.908 361 11923.67 126.96 52588.11 88888.00 2014-12-27 06:28:09.408 361 11923.69 126.91 52588.10 88888.00 2014-12-27 06:28:09.908 361 11923.69 126.92 52588.08 88888.00 2014-12-27 06:28:10.408 361 11923.70 126.96 52588.04 88888.00 2014-12-27 06:28:10.908 361 11923.69 126.95 52588.04 88888.00 2014-12-27 06:28:11.408 361 11923.67 126.92 52588.04 88888.00 2014-12-27 06:28:11.908 361 11923.65 126.89 52588.07 88888.00 2014-12-27 06:28:12.408 361 11923.63 126.94 52588.08 88888.00 2014-12-27 06:28:12.908 361 11923.69 126.96 52588.07 88888.00 2014-12-27 06:28:13.408 361 11923.74 126.96 52588.07 88888.00 2014-12-27 06:28:13.908 361 11923.69 126.95 52588.08 88888.00 2014-12-27 06:28:14.408 361 11923.68 126.95 52588.07 88888.00 2014-12-27 06:28:14.908 361 11923.65 126.99 52588.11 88888.00 2014-12-27 06:28:15.408 361 11923.61 127.02 52588.12 88888.00 2014-12-27 06:28:15.908 361 11923.66 126.99 52588.12 88888.00 2014-12-27 06:28:16.408 361 11923.66 127.00 52588.11 88888.00 2014-12-27 06:28:16.908 361 11923.63 126.99 52588.11 88888.00 2014-12-27 06:28:17.408 361 11923.57 126.96 52588.13 88888.00 2014-12-27 06:28:17.908 361 11923.57 126.96 52588.13 88888.00 2014-12-27 06:28:18.408 361 11923.56 127.01 52588.11 88888.00 2014-12-27 06:28:18.908 361 11923.56 127.01 52588.09 88888.00 2014-12-27 06:28:19.408 361 11923.54 126.97 52588.10 88888.00 2014-12-27 06:28:19.908 361 11923.51 126.95 52588.11 88888.00 2014-12-27 06:28:20.408 361 11923.52 126.95 52588.12 88888.00 2014-12-27 06:28:20.908 361 11923.56 126.94 52588.13 88888.00 2014-12-27 06:28:21.408 361 11923.54 126.91 52588.13 88888.00 2014-12-27 06:28:21.908 361 11923.51 126.89 52588.16 88888.00 2014-12-27 06:28:22.408 361 11923.48 126.90 52588.11 88888.00 2014-12-27 06:28:22.908 361 11923.51 126.87 52588.08 88888.00 2014-12-27 06:28:23.408 361 11923.53 126.87 52588.04 88888.00 2014-12-27 06:28:23.908 361 11923.53 126.92 52588.05 88888.00 2014-12-27 06:28:24.408 361 11923.58 126.94 52588.07 88888.00 2014-12-27 06:28:24.908 361 11923.57 126.90 52588.03 88888.00 2014-12-27 06:28:25.408 361 11923.52 126.86 52588.00 88888.00 2014-12-27 06:28:25.908 361 11923.48 126.88 52588.03 88888.00 2014-12-27 06:28:26.408 361 11923.49 126.84 52588.05 88888.00 2014-12-27 06:28:26.908 361 11923.51 126.85 52588.05 88888.00 2014-12-27 06:28:27.408 361 11923.49 126.84 52588.08 88888.00 2014-12-27 06:28:27.908 361 11923.53 126.84 52588.04 88888.00 2014-12-27 06:28:28.408 361 11923.57 126.84 52588.04 88888.00 2014-12-27 06:28:28.908 361 11923.54 126.79 52588.02 88888.00 2014-12-27 06:28:29.408 361 11923.57 126.80 52588.02 88888.00 2014-12-27 06:28:29.908 361 11923.58 126.79 52588.03 88888.00 2014-12-27 06:28:30.408 361 11923.56 126.78 52588.04 88888.00 2014-12-27 06:28:30.908 361 11923.60 126.79 52588.03 88888.00 2014-12-27 06:28:31.408 361 11923.61 126.80 52588.01 88888.00 2014-12-27 06:28:31.908 361 11923.61 126.78 52588.04 88888.00 2014-12-27 06:28:32.408 361 11923.56 126.80 52588.03 88888.00 2014-12-27 06:28:32.908 361 11923.57 126.80 52588.02 88888.00 2014-12-27 06:28:33.408 361 11923.60 126.76 52587.99 88888.00 2014-12-27 06:28:33.908 361 11923.58 126.71 52587.99 88888.00 2014-12-27 06:28:34.408 361 11923.57 126.70 52587.99 88888.00 2014-12-27 06:28:34.908 361 11923.57 126.75 52587.99 88888.00 2014-12-27 06:28:35.408 361 11923.58 126.77 52587.94 88888.00 2014-12-27 06:28:35.908 361 11923.61 126.79 52587.96 88888.00 2014-12-27 06:28:36.408 361 11923.58 126.78 52588.00 88888.00 2014-12-27 06:28:36.908 361 11923.59 126.77 52588.01 88888.00 2014-12-27 06:28:37.408 361 11923.57 126.76 52587.98 88888.00 2014-12-27 06:28:37.908 361 11923.52 126.72 52587.95 88888.00 2014-12-27 06:28:38.408 361 11923.52 126.71 52587.94 88888.00 2014-12-27 06:28:38.908 361 11923.51 126.73 52587.94 88888.00 2014-12-27 06:28:39.408 361 11923.45 126.77 52587.96 88888.00 2014-12-27 06:28:39.908 361 11923.40 126.76 52588.00 88888.00 2014-12-27 06:28:40.408 361 11923.36 126.77 52587.94 88888.00 2014-12-27 06:28:40.908 361 11923.39 126.77 52587.91 88888.00 2014-12-27 06:28:41.408 361 11923.37 126.72 52587.90 88888.00 2014-12-27 06:28:41.908 361 11923.42 126.75 52587.87 88888.00 2014-12-27 06:28:42.408 361 11923.41 126.77 52587.86 88888.00 2014-12-27 06:28:42.908 361 11923.37 126.78 52587.85 88888.00 2014-12-27 06:28:43.408 361 11923.36 126.77 52587.89 88888.00 2014-12-27 06:28:43.908 361 11923.39 126.80 52587.91 88888.00 2014-12-27 06:28:44.408 361 11923.41 126.87 52587.91 88888.00 2014-12-27 06:28:44.908 361 11923.36 126.86 52587.85 88888.00 2014-12-27 06:28:45.408 361 11923.34 126.81 52587.85 88888.00 2014-12-27 06:28:45.908 361 11923.35 126.81 52587.89 88888.00 2014-12-27 06:28:46.408 361 11923.33 126.80 52587.85 88888.00 2014-12-27 06:28:46.908 361 11923.37 126.78 52587.84 88888.00 2014-12-27 06:28:47.408 361 11923.40 126.75 52587.84 88888.00 2014-12-27 06:28:47.908 361 11923.43 126.75 52587.85 88888.00 2014-12-27 06:28:48.408 361 11923.42 126.72 52587.84 88888.00 2014-12-27 06:28:48.908 361 11923.39 126.70 52587.84 88888.00 2014-12-27 06:28:49.408 361 11923.35 126.72 52587.87 88888.00 2014-12-27 06:28:49.908 361 11923.36 126.77 52587.86 88888.00 2014-12-27 06:28:50.408 361 11923.35 126.77 52587.83 88888.00 2014-12-27 06:28:50.908 361 11923.34 126.75 52587.83 88888.00 2014-12-27 06:28:51.408 361 11923.35 126.72 52587.83 88888.00 2014-12-27 06:28:51.908 361 11923.39 126.70 52587.82 88888.00 2014-12-27 06:28:52.408 361 11923.40 126.69 52587.84 88888.00 2014-12-27 06:28:52.908 361 11923.40 126.68 52587.81 88888.00 2014-12-27 06:28:53.408 361 11923.36 126.67 52587.78 88888.00 2014-12-27 06:28:53.908 361 11923.37 126.67 52587.76 88888.00 2014-12-27 06:28:54.408 361 11923.39 126.70 52587.78 88888.00 2014-12-27 06:28:54.908 361 11923.35 126.69 52587.87 88888.00 2014-12-27 06:28:55.408 361 11923.35 126.63 52587.89 88888.00 2014-12-27 06:28:55.908 361 11923.33 126.66 52587.87 88888.00 2014-12-27 06:28:56.408 361 11923.33 126.68 52587.89 88888.00 2014-12-27 06:28:56.908 361 11923.32 126.68 52587.89 88888.00 2014-12-27 06:28:57.408 361 11923.33 126.67 52587.90 88888.00 2014-12-27 06:28:57.908 361 11923.35 126.68 52587.91 88888.00 2014-12-27 06:28:58.408 361 11923.35 126.67 52587.90 88888.00 2014-12-27 06:28:58.908 361 11923.35 126.67 52587.90 88888.00 2014-12-27 06:28:59.408 361 11923.32 126.65 52587.85 88888.00 2014-12-27 06:28:59.908 361 11923.32 126.67 52587.84 88888.00 2014-12-27 06:29:00.408 361 11923.37 126.66 52587.82 88888.00 2014-12-27 06:29:00.908 361 11923.37 126.66 52587.81 88888.00 2014-12-27 06:29:01.408 361 11923.39 126.66 52587.81 88888.00 2014-12-27 06:29:01.908 361 11923.37 126.65 52587.82 88888.00 2014-12-27 06:29:02.408 361 11923.40 126.61 52587.89 88888.00 2014-12-27 06:29:02.908 361 11923.35 126.58 52587.91 88888.00 2014-12-27 06:29:03.408 361 11923.32 126.60 52587.90 88888.00 2014-12-27 06:29:03.908 361 11923.35 126.61 52587.90 88888.00 2014-12-27 06:29:04.408 361 11923.34 126.61 52587.89 88888.00 2014-12-27 06:29:04.908 361 11923.32 126.62 52587.90 88888.00 2014-12-27 06:29:05.408 361 11923.35 126.63 52587.87 88888.00 2014-12-27 06:29:05.908 361 11923.39 126.58 52587.86 88888.00 2014-12-27 06:29:06.408 361 11923.41 126.57 52587.86 88888.00 2014-12-27 06:29:06.908 361 11923.39 126.62 52587.86 88888.00 2014-12-27 06:29:07.408 361 11923.36 126.63 52587.81 88888.00 2014-12-27 06:29:07.908 361 11923.43 126.61 52587.74 88888.00 2014-12-27 06:29:08.408 361 11923.41 126.63 52587.77 88888.00 2014-12-27 06:29:08.908 361 11923.40 126.62 52587.80 88888.00 2014-12-27 06:29:09.408 361 11923.45 126.65 52587.83 88888.00 2014-12-27 06:29:09.908 361 11923.45 126.62 52587.86 88888.00 2014-12-27 06:29:10.408 361 11923.47 126.63 52587.87 88888.00 2014-12-27 06:29:10.908 361 11923.45 126.65 52587.87 88888.00 2014-12-27 06:29:11.408 361 11923.47 126.60 52587.81 88888.00 2014-12-27 06:29:11.908 361 11923.50 126.60 52587.83 88888.00 2014-12-27 06:29:12.408 361 11923.52 126.60 52587.85 88888.00 2014-12-27 06:29:12.908 361 11923.53 126.56 52587.85 88888.00 2014-12-27 06:29:13.408 361 11923.54 126.57 52587.82 88888.00 2014-12-27 06:29:13.908 361 11923.44 126.53 52587.80 88888.00 2014-12-27 06:29:14.408 361 11923.47 126.51 52587.78 88888.00 2014-12-27 06:29:14.908 361 11923.50 126.52 52587.76 88888.00 2014-12-27 06:29:15.408 361 11923.48 126.55 52587.76 88888.00 2014-12-27 06:29:15.908 361 11923.50 126.53 52587.81 88888.00 2014-12-27 06:29:16.408 361 11923.47 126.52 52587.85 88888.00 2014-12-27 06:29:16.908 361 11923.43 126.55 52587.85 88888.00 2014-12-27 06:29:17.408 361 11923.43 126.55 52587.86 88888.00 2014-12-27 06:29:17.908 361 11923.43 126.57 52587.87 88888.00 2014-12-27 06:29:18.408 361 11923.43 126.61 52587.87 88888.00 2014-12-27 06:29:18.908 361 11923.44 126.58 52587.84 88888.00 2014-12-27 06:29:19.408 361 11923.43 126.57 52587.81 88888.00 2014-12-27 06:29:19.908 361 11923.43 126.60 52587.80 88888.00 2014-12-27 06:29:20.408 361 11923.42 126.58 52587.83 88888.00 2014-12-27 06:29:20.908 361 11923.39 126.55 52587.90 88888.00 2014-12-27 06:29:21.408 361 11923.35 126.57 52587.84 88888.00 2014-12-27 06:29:21.908 361 11923.34 126.56 52587.83 88888.00 2014-12-27 06:29:22.408 361 11923.34 126.55 52587.84 88888.00 2014-12-27 06:29:22.908 361 11923.37 126.55 52587.80 88888.00 2014-12-27 06:29:23.408 361 11923.39 126.57 52587.78 88888.00 2014-12-27 06:29:23.908 361 11923.41 126.58 52587.77 88888.00 2014-12-27 06:29:24.408 361 11923.42 126.59 52587.77 88888.00 2014-12-27 06:29:24.908 361 11923.41 126.62 52587.73 88888.00 2014-12-27 06:29:25.408 361 11923.35 126.62 52587.73 88888.00 2014-12-27 06:29:25.908 361 11923.28 126.63 52587.76 88888.00 2014-12-27 06:29:26.408 361 11923.26 126.66 52587.76 88888.00 2014-12-27 06:29:26.908 361 11923.25 126.63 52587.81 88888.00 2014-12-27 06:29:27.408 361 11923.27 126.66 52587.81 88888.00 2014-12-27 06:29:27.908 361 11923.30 126.67 52587.80 88888.00 2014-12-27 06:29:28.408 361 11923.31 126.68 52587.76 88888.00 2014-12-27 06:29:28.908 361 11923.30 126.65 52587.74 88888.00 2014-12-27 06:29:29.408 361 11923.30 126.65 52587.73 88888.00 2014-12-27 06:29:29.908 361 11923.31 126.63 52587.69 88888.00 2014-12-27 06:29:30.408 361 11923.30 126.62 52587.71 88888.00 2014-12-27 06:29:30.908 361 11923.30 126.65 52587.69 88888.00 2014-12-27 06:29:31.408 361 11923.32 126.68 52587.71 88888.00 2014-12-27 06:29:31.908 361 11923.33 126.66 52587.71 88888.00 2014-12-27 06:29:32.408 361 11923.35 126.68 52587.68 88888.00 2014-12-27 06:29:32.908 361 11923.34 126.67 52587.67 88888.00 2014-12-27 06:29:33.408 361 11923.32 126.63 52587.69 88888.00 2014-12-27 06:29:33.908 361 11923.30 126.63 52587.69 88888.00 2014-12-27 06:29:34.408 361 11923.33 126.63 52587.67 88888.00 2014-12-27 06:29:34.908 361 11923.34 126.63 52587.67 88888.00 2014-12-27 06:29:35.408 361 11923.35 126.65 52587.71 88888.00 2014-12-27 06:29:35.908 361 11923.42 126.66 52587.69 88888.00 2014-12-27 06:29:36.408 361 11923.42 126.60 52587.66 88888.00 2014-12-27 06:29:36.908 361 11923.43 126.51 52587.67 88888.00 2014-12-27 06:29:37.408 361 11923.41 126.51 52587.66 88888.00 2014-12-27 06:29:37.908 361 11923.43 126.49 52587.69 88888.00 2014-12-27 06:29:38.408 361 11923.42 126.53 52587.71 88888.00 2014-12-27 06:29:38.908 361 11923.42 126.52 52587.71 88888.00 2014-12-27 06:29:39.408 361 11923.42 126.52 52587.74 88888.00 2014-12-27 06:29:39.908 361 11923.41 126.51 52587.75 88888.00 2014-12-27 06:29:40.408 361 11923.40 126.47 52587.72 88888.00 2014-12-27 06:29:40.908 361 11923.43 126.46 52587.72 88888.00 2014-12-27 06:29:41.408 361 11923.49 126.49 52587.69 88888.00 2014-12-27 06:29:41.908 361 11923.48 126.52 52587.69 88888.00 2014-12-27 06:29:42.408 361 11923.49 126.53 52587.73 88888.00 2014-12-27 06:29:42.908 361 11923.48 126.47 52587.75 88888.00 2014-12-27 06:29:43.408 361 11923.43 126.47 52587.74 88888.00 2014-12-27 06:29:43.908 361 11923.45 126.51 52587.67 88888.00 2014-12-27 06:29:44.408 361 11923.49 126.51 52587.72 88888.00 2014-12-27 06:29:44.908 361 11923.52 126.58 52587.74 88888.00 2014-12-27 06:29:45.408 361 11923.57 126.57 52587.72 88888.00 2014-12-27 06:29:45.908 361 11923.57 126.51 52587.67 88888.00 2014-12-27 06:29:46.408 361 11923.52 126.56 52587.64 88888.00 2014-12-27 06:29:46.908 361 11923.53 126.57 52587.67 88888.00 2014-12-27 06:29:47.408 361 11923.56 126.56 52587.67 88888.00 2014-12-27 06:29:47.908 361 11923.54 126.57 52587.69 88888.00 2014-12-27 06:29:48.408 361 11923.53 126.56 52587.68 88888.00 2014-12-27 06:29:48.908 361 11923.52 126.49 52587.67 88888.00 2014-12-27 06:29:49.409 361 11923.52 126.51 52587.68 88888.00 2014-12-27 06:29:49.909 361 11923.56 126.53 52587.65 88888.00 2014-12-27 06:29:50.409 361 11923.58 126.50 52587.65 88888.00 2014-12-27 06:29:50.909 361 11923.59 126.51 52587.67 88888.00 2014-12-27 06:29:51.409 361 11923.57 126.51 52587.66 88888.00 2014-12-27 06:29:51.909 361 11923.53 126.48 52587.66 88888.00 2014-12-27 06:29:52.409 361 11923.48 126.51 52587.65 88888.00 2014-12-27 06:29:52.909 361 11923.48 126.51 52587.64 88888.00 2014-12-27 06:29:53.409 361 11923.50 126.49 52587.67 88888.00 2014-12-27 06:29:53.909 361 11923.49 126.50 52587.66 88888.00 2014-12-27 06:29:54.409 361 11923.45 126.48 52587.66 88888.00 2014-12-27 06:29:54.909 361 11923.48 126.48 52587.69 88888.00 2014-12-27 06:29:55.409 361 11923.51 126.43 52587.68 88888.00 2014-12-27 06:29:55.909 361 11923.52 126.42 52587.69 88888.00 2014-12-27 06:29:56.409 361 11923.51 126.39 52587.72 88888.00 2014-12-27 06:29:56.909 361 11923.47 126.33 52587.68 88888.00 2014-12-27 06:29:57.409 361 11923.47 126.37 52587.64 88888.00 2014-12-27 06:29:57.909 361 11923.43 126.40 52587.65 88888.00 2014-12-27 06:29:58.409 361 11923.44 126.40 52587.71 88888.00 2014-12-27 06:29:58.909 361 11923.49 126.36 52587.75 88888.00 2014-12-27 06:29:59.409 361 11923.53 126.33 52587.74 88888.00 2014-12-27 06:29:59.909 361 11923.54 126.33 52587.72 88888.00 2014-12-27 06:30:00.409 361 11923.59 126.36 52587.72 88888.00 2014-12-27 06:30:00.909 361 11923.61 126.33 52587.75 88888.00 2014-12-27 06:30:01.409 361 11923.58 126.31 52587.74 88888.00 2014-12-27 06:30:01.909 361 11923.61 126.30 52587.69 88888.00 2014-12-27 06:30:02.409 361 11923.61 126.29 52587.68 88888.00 2014-12-27 06:30:02.909 361 11923.58 126.30 52587.65 88888.00 2014-12-27 06:30:03.409 361 11923.61 126.29 52587.63 88888.00 2014-12-27 06:30:03.909 361 11923.65 126.28 52587.61 88888.00 2014-12-27 06:30:04.409 361 11923.67 126.28 52587.65 88888.00 2014-12-27 06:30:04.909 361 11923.63 126.29 52587.69 88888.00 2014-12-27 06:30:05.409 361 11923.62 126.29 52587.73 88888.00 2014-12-27 06:30:05.909 361 11923.65 126.24 52587.75 88888.00 2014-12-27 06:30:06.409 361 11923.67 126.27 52587.75 88888.00 2014-12-27 06:30:06.909 361 11923.66 126.24 52587.72 88888.00 2014-12-27 06:30:07.409 361 11923.65 126.24 52587.71 88888.00 2014-12-27 06:30:07.909 361 11923.63 126.24 52587.68 88888.00 2014-12-27 06:30:08.409 361 11923.65 126.22 52587.69 88888.00 2014-12-27 06:30:08.909 361 11923.63 126.23 52587.71 88888.00 2014-12-27 06:30:09.409 361 11923.65 126.23 52587.73 88888.00 2014-12-27 06:30:09.909 361 11923.70 126.20 52587.72 88888.00 2014-12-27 06:30:10.409 361 11923.75 126.20 52587.74 88888.00 2014-12-27 06:30:10.909 361 11923.71 126.19 52587.71 88888.00 2014-12-27 06:30:11.409 361 11923.70 126.19 52587.67 88888.00 2014-12-27 06:30:11.909 361 11923.66 126.20 52587.65 88888.00 2014-12-27 06:30:12.409 361 11923.72 126.19 52587.68 88888.00 2014-12-27 06:30:12.909 361 11923.75 126.20 52587.67 88888.00 2014-12-27 06:30:13.409 361 11923.75 126.23 52587.67 88888.00 2014-12-27 06:30:13.909 361 11923.72 126.24 52587.64 88888.00 2014-12-27 06:30:14.409 361 11923.69 126.21 52587.64 88888.00 2014-12-27 06:30:14.909 361 11923.68 126.22 52587.68 88888.00 2014-12-27 06:30:15.409 361 11923.69 126.21 52587.74 88888.00 2014-12-27 06:30:15.909 361 11923.74 126.17 52587.74 88888.00 2014-12-27 06:30:16.409 361 11923.69 126.18 52587.72 88888.00 2014-12-27 06:30:16.909 361 11923.65 126.20 52587.75 88888.00 2014-12-27 06:30:17.409 361 11923.70 126.17 52587.77 88888.00 2014-12-27 06:30:17.909 361 11923.79 126.13 52587.77 88888.00 2014-12-27 06:30:18.409 361 11923.83 126.12 52587.75 88888.00 2014-12-27 06:30:18.909 361 11923.83 126.08 52587.77 88888.00 2014-12-27 06:30:19.409 361 11923.79 125.99 52587.75 88888.00 2014-12-27 06:30:19.909 361 11923.79 125.97 52587.74 88888.00 2014-12-27 06:30:20.409 361 11923.80 125.97 52587.76 88888.00 2014-12-27 06:30:20.909 361 11923.79 125.98 52587.76 88888.00 2014-12-27 06:30:21.409 361 11923.80 126.00 52587.80 88888.00 2014-12-27 06:30:21.909 361 11923.81 126.01 52587.83 88888.00 2014-12-27 06:30:22.409 361 11923.79 126.02 52587.81 88888.00 2014-12-27 06:30:22.909 361 11923.81 126.03 52587.80 88888.00 2014-12-27 06:30:23.409 361 11923.80 126.02 52587.83 88888.00 2014-12-27 06:30:23.909 361 11923.79 125.99 52587.78 88888.00 2014-12-27 06:30:24.409 361 11923.83 126.00 52587.74 88888.00 2014-12-27 06:30:24.909 361 11923.80 125.99 52587.76 88888.00 2014-12-27 06:30:25.409 361 11923.83 126.01 52587.75 88888.00 2014-12-27 06:30:25.909 361 11923.84 126.02 52587.75 88888.00 2014-12-27 06:30:26.409 361 11923.83 126.03 52587.77 88888.00 2014-12-27 06:30:26.909 361 11923.79 126.02 52587.77 88888.00 2014-12-27 06:30:27.409 361 11923.80 126.00 52587.73 88888.00 2014-12-27 06:30:27.909 361 11923.79 125.99 52587.71 88888.00 2014-12-27 06:30:28.409 361 11923.78 125.99 52587.74 88888.00 2014-12-27 06:30:28.909 361 11923.81 125.94 52587.72 88888.00 2014-12-27 06:30:29.409 361 11923.79 125.99 52587.73 88888.00 2014-12-27 06:30:29.909 361 11923.77 126.00 52587.71 88888.00 2014-12-27 06:30:30.409 361 11923.79 125.99 52587.69 88888.00 2014-12-27 06:30:30.909 361 11923.81 126.00 52587.71 88888.00 2014-12-27 06:30:31.409 361 11923.83 125.98 52587.73 88888.00 2014-12-27 06:30:31.909 361 11923.80 125.97 52587.74 88888.00 2014-12-27 06:30:32.409 361 11923.86 125.94 52587.74 88888.00 2014-12-27 06:30:32.909 361 11923.89 125.92 52587.74 88888.00 2014-12-27 06:30:33.409 361 11923.93 125.92 52587.72 88888.00 2014-12-27 06:30:33.909 361 11923.89 125.91 52587.71 88888.00 2014-12-27 06:30:34.409 361 11923.88 125.98 52587.73 88888.00 2014-12-27 06:30:34.909 361 11923.91 126.02 52587.74 88888.00 2014-12-27 06:30:35.409 361 11923.91 125.98 52587.74 88888.00 2014-12-27 06:30:35.909 361 11923.94 125.97 52587.76 88888.00 2014-12-27 06:30:36.409 361 11923.97 125.94 52587.76 88888.00 2014-12-27 06:30:36.909 361 11923.95 125.91 52587.77 88888.00 2014-12-27 06:30:37.409 361 11923.95 125.91 52587.77 88888.00 2014-12-27 06:30:37.909 361 11923.96 125.90 52587.76 88888.00 2014-12-27 06:30:38.409 361 11924.03 125.89 52587.74 88888.00 2014-12-27 06:30:38.909 361 11924.02 125.86 52587.77 88888.00 2014-12-27 06:30:39.409 361 11924.00 125.84 52587.75 88888.00 2014-12-27 06:30:39.909 361 11924.04 125.85 52587.80 88888.00 2014-12-27 06:30:40.409 361 11924.03 125.89 52587.81 88888.00 2014-12-27 06:30:40.909 361 11924.02 125.89 52587.78 88888.00 2014-12-27 06:30:41.409 361 11924.07 125.89 52587.82 88888.00 2014-12-27 06:30:41.909 361 11924.05 125.90 52587.81 88888.00 2014-12-27 06:30:42.409 361 11924.07 125.90 52587.75 88888.00 2014-12-27 06:30:42.909 361 11924.13 125.91 52587.80 88888.00 2014-12-27 06:30:43.409 361 11924.14 125.90 52587.84 88888.00 2014-12-27 06:30:43.909 361 11924.15 125.92 52587.84 88888.00 2014-12-27 06:30:44.409 361 11924.15 125.93 52587.87 88888.00 2014-12-27 06:30:44.909 361 11924.18 125.91 52587.83 88888.00 2014-12-27 06:30:45.409 361 11924.20 125.85 52587.78 88888.00 2014-12-27 06:30:45.909 361 11924.19 125.82 52587.74 88888.00 2014-12-27 06:30:46.409 361 11924.16 125.82 52587.76 88888.00 2014-12-27 06:30:46.909 361 11924.10 125.85 52587.84 88888.00 2014-12-27 06:30:47.409 361 11924.09 125.86 52587.82 88888.00 2014-12-27 06:30:47.909 361 11924.07 125.82 52587.80 88888.00 2014-12-27 06:30:48.409 361 11924.06 125.80 52587.80 88888.00 2014-12-27 06:30:48.909 361 11924.06 125.78 52587.83 88888.00 2014-12-27 06:30:49.409 361 11924.09 125.78 52587.85 88888.00 2014-12-27 06:30:49.909 361 11924.09 125.81 52587.84 88888.00 2014-12-27 06:30:50.409 361 11924.09 125.79 52587.83 88888.00 2014-12-27 06:30:50.909 361 11924.06 125.80 52587.81 88888.00 2014-12-27 06:30:51.409 361 11924.11 125.81 52587.80 88888.00 2014-12-27 06:30:51.909 361 11924.06 125.80 52587.75 88888.00 2014-12-27 06:30:52.409 361 11924.01 125.80 52587.75 88888.00 2014-12-27 06:30:52.909 361 11924.03 125.79 52587.78 88888.00 2014-12-27 06:30:53.409 361 11924.02 125.79 52587.82 88888.00 2014-12-27 06:30:53.909 361 11924.05 125.76 52587.84 88888.00 2014-12-27 06:30:54.409 361 11924.03 125.78 52587.80 88888.00 2014-12-27 06:30:54.909 361 11924.06 125.78 52587.77 88888.00 2014-12-27 06:30:55.409 361 11924.06 125.76 52587.81 88888.00 2014-12-27 06:30:55.909 361 11924.12 125.74 52587.81 88888.00 2014-12-27 06:30:56.409 361 11924.13 125.71 52587.77 88888.00 2014-12-27 06:30:56.909 361 11924.05 125.68 52587.80 88888.00 2014-12-27 06:30:57.409 361 11924.03 125.64 52587.83 88888.00 2014-12-27 06:30:57.909 361 11924.09 125.66 52587.85 88888.00 2014-12-27 06:30:58.409 361 11924.15 125.68 52587.86 88888.00 2014-12-27 06:30:58.909 361 11924.13 125.68 52587.82 88888.00 2014-12-27 06:30:59.409 361 11924.13 125.68 52587.81 88888.00 2014-12-27 06:30:59.909 361 11924.15 125.71 52587.82 88888.00 2014-12-27 06:31:00.409 361 11924.16 125.71 52587.82 88888.00 2014-12-27 06:31:00.909 361 11924.20 125.69 52587.81 88888.00 2014-12-27 06:31:01.409 361 11924.15 125.68 52587.81 88888.00 2014-12-27 06:31:01.909 361 11924.21 125.70 52587.78 88888.00 2014-12-27 06:31:02.409 361 11924.20 125.70 52587.80 88888.00 2014-12-27 06:31:02.909 361 11924.18 125.71 52587.81 88888.00 2014-12-27 06:31:03.409 361 11924.16 125.71 52587.81 88888.00 2014-12-27 06:31:03.909 361 11924.13 125.69 52587.84 88888.00 2014-12-27 06:31:04.409 361 11924.13 125.68 52587.82 88888.00 2014-12-27 06:31:04.909 361 11924.16 125.70 52587.83 88888.00 2014-12-27 06:31:05.409 361 11924.20 125.73 52587.81 88888.00 2014-12-27 06:31:05.909 361 11924.19 125.71 52587.81 88888.00 2014-12-27 06:31:06.409 361 11924.15 125.69 52587.80 88888.00 2014-12-27 06:31:06.909 361 11924.11 125.69 52587.83 88888.00 2014-12-27 06:31:07.409 361 11924.11 125.70 52587.91 88888.00 2014-12-27 06:31:07.909 361 11924.15 125.72 52587.92 88888.00 2014-12-27 06:31:08.409 361 11924.15 125.71 52587.87 88888.00 2014-12-27 06:31:08.909 361 11924.15 125.69 52587.85 88888.00 2014-12-27 06:31:09.409 361 11924.14 125.66 52587.86 88888.00 2014-12-27 06:31:09.909 361 11924.13 125.65 52587.82 88888.00 2014-12-27 06:31:10.409 361 11924.13 125.63 52587.82 88888.00 2014-12-27 06:31:10.909 361 11924.14 125.65 52587.82 88888.00 2014-12-27 06:31:11.409 361 11924.15 125.65 52587.81 88888.00 2014-12-27 06:31:11.909 361 11924.15 125.69 52587.83 88888.00 2014-12-27 06:31:12.409 361 11924.15 125.71 52587.84 88888.00 2014-12-27 06:31:12.909 361 11924.19 125.70 52587.82 88888.00 2014-12-27 06:31:13.409 361 11924.27 125.70 52587.83 88888.00 2014-12-27 06:31:13.909 361 11924.27 125.68 52587.81 88888.00 2014-12-27 06:31:14.409 361 11924.28 125.69 52587.81 88888.00 2014-12-27 06:31:14.909 361 11924.28 125.70 52587.78 88888.00 2014-12-27 06:31:15.409 361 11924.27 125.66 52587.82 88888.00 2014-12-27 06:31:15.909 361 11924.28 125.61 52587.86 88888.00 2014-12-27 06:31:16.409 361 11924.29 125.59 52587.91 88888.00 2014-12-27 06:31:16.909 361 11924.30 125.60 52587.89 88888.00 2014-12-27 06:31:17.409 361 11924.27 125.58 52587.84 88888.00 2014-12-27 06:31:17.909 361 11924.28 125.55 52587.86 88888.00 2014-12-27 06:31:18.409 361 11924.29 125.60 52587.90 88888.00 2014-12-27 06:31:18.909 361 11924.35 125.61 52587.86 88888.00 2014-12-27 06:31:19.409 361 11924.32 125.59 52587.86 88888.00 2014-12-27 06:31:19.909 361 11924.29 125.58 52587.86 88888.00 2014-12-27 06:31:20.409 361 11924.33 125.56 52587.89 88888.00 2014-12-27 06:31:20.909 361 11924.40 125.58 52587.90 88888.00 2014-12-27 06:31:21.409 361 11924.41 125.55 52587.92 88888.00 2014-12-27 06:31:21.909 361 11924.41 125.54 52587.93 88888.00 2014-12-27 06:31:22.409 361 11924.41 125.54 52587.86 88888.00 2014-12-27 06:31:22.909 361 11924.42 125.52 52587.89 88888.00 2014-12-27 06:31:23.409 361 11924.45 125.52 52587.86 88888.00 2014-12-27 06:31:23.909 361 11924.42 125.56 52587.87 88888.00 2014-12-27 06:31:24.409 361 11924.42 125.58 52587.87 88888.00 2014-12-27 06:31:24.909 361 11924.48 125.54 52587.91 88888.00 2014-12-27 06:31:25.409 361 11924.51 125.56 52587.87 88888.00 2014-12-27 06:31:25.909 361 11924.50 125.58 52587.82 88888.00 2014-12-27 06:31:26.409 361 11924.48 125.56 52587.81 88888.00 2014-12-27 06:31:26.909 361 11924.49 125.53 52587.82 88888.00 2014-12-27 06:31:27.409 361 11924.51 125.49 52587.81 88888.00 2014-12-27 06:31:27.909 361 11924.54 125.43 52587.82 88888.00 2014-12-27 06:31:28.409 361 11924.55 125.46 52587.85 88888.00 2014-12-27 06:31:28.909 361 11924.54 125.50 52587.86 88888.00 2014-12-27 06:31:29.409 361 11924.53 125.50 52587.89 88888.00 2014-12-27 06:31:29.909 361 11924.50 125.47 52587.89 88888.00 2014-12-27 06:31:30.409 361 11924.53 125.45 52587.86 88888.00 2014-12-27 06:31:30.909 361 11924.59 125.47 52587.87 88888.00 2014-12-27 06:31:31.409 361 11924.60 125.47 52587.91 88888.00 2014-12-27 06:31:31.909 361 11924.62 125.49 52587.89 88888.00 2014-12-27 06:31:32.409 361 11924.59 125.49 52587.84 88888.00 2014-12-27 06:31:32.909 361 11924.59 125.44 52587.84 88888.00 2014-12-27 06:31:33.409 361 11924.59 125.43 52587.84 88888.00 2014-12-27 06:31:33.909 361 11924.55 125.46 52587.87 88888.00 2014-12-27 06:31:34.409 361 11924.53 125.45 52587.89 88888.00 2014-12-27 06:31:34.909 361 11924.57 125.41 52587.86 88888.00 2014-12-27 06:31:35.409 361 11924.60 125.42 52587.81 88888.00 2014-12-27 06:31:35.909 361 11924.72 125.43 52587.83 88888.00 2014-12-27 06:31:36.409 361 11924.76 125.45 52587.85 88888.00 2014-12-27 06:31:36.909 361 11924.80 125.42 52587.84 88888.00 2014-12-27 06:31:37.409 361 11924.79 125.39 52587.85 88888.00 2014-12-27 06:31:37.909 361 11924.76 125.36 52587.87 88888.00 2014-12-27 06:31:38.409 361 11924.79 125.37 52587.90 88888.00 2014-12-27 06:31:38.909 361 11924.76 125.40 52587.87 88888.00 2014-12-27 06:31:39.409 361 11924.81 125.35 52587.82 88888.00 2014-12-27 06:31:39.909 361 11924.84 125.33 52587.85 88888.00 2014-12-27 06:31:40.409 361 11924.83 125.33 52587.90 88888.00 2014-12-27 06:31:40.909 361 11924.77 125.27 52587.91 88888.00 2014-12-27 06:31:41.409 361 11924.73 125.24 52587.90 88888.00 2014-12-27 06:31:41.909 361 11924.76 125.23 52587.87 88888.00 2014-12-27 06:31:42.409 361 11924.81 125.20 52587.84 88888.00 2014-12-27 06:31:42.909 361 11924.83 125.18 52587.85 88888.00 2014-12-27 06:31:43.409 361 11924.86 125.20 52587.86 88888.00 2014-12-27 06:31:43.909 361 11924.82 125.17 52587.89 88888.00 2014-12-27 06:31:44.409 361 11924.77 125.11 52587.85 88888.00 2014-12-27 06:31:44.909 361 11924.75 125.08 52587.87 88888.00 2014-12-27 06:31:45.409 361 11924.77 125.07 52587.87 88888.00 2014-12-27 06:31:45.909 361 11924.82 125.07 52587.84 88888.00 2014-12-27 06:31:46.409 361 11924.75 125.10 52587.82 88888.00 2014-12-27 06:31:46.909 361 11924.73 125.12 52587.84 88888.00 2014-12-27 06:31:47.409 361 11924.74 125.11 52587.84 88888.00 2014-12-27 06:31:47.909 361 11924.75 125.08 52587.85 88888.00 2014-12-27 06:31:48.409 361 11924.79 125.06 52587.85 88888.00 2014-12-27 06:31:48.909 361 11924.81 125.02 52587.84 88888.00 2014-12-27 06:31:49.409 361 11924.79 125.02 52587.82 88888.00 2014-12-27 06:31:49.909 361 11924.76 124.98 52587.80 88888.00 2014-12-27 06:31:50.409 361 11924.73 124.94 52587.78 88888.00 2014-12-27 06:31:50.909 361 11924.71 124.96 52587.74 88888.00 2014-12-27 06:31:51.409 361 11924.79 124.94 52587.72 88888.00 2014-12-27 06:31:51.909 361 11924.82 124.91 52587.74 88888.00 2014-12-27 06:31:52.409 361 11924.75 124.91 52587.76 88888.00 2014-12-27 06:31:52.909 361 11924.75 124.94 52587.76 88888.00 2014-12-27 06:31:53.409 361 11924.76 124.91 52587.76 88888.00 2014-12-27 06:31:53.909 361 11924.79 124.91 52587.75 88888.00 2014-12-27 06:31:54.409 361 11924.84 124.87 52587.69 88888.00 2014-12-27 06:31:54.909 361 11924.81 124.87 52587.69 88888.00 2014-12-27 06:31:55.409 361 11924.83 124.83 52587.71 88888.00 2014-12-27 06:31:55.909 361 11924.88 124.82 52587.72 88888.00 2014-12-27 06:31:56.409 361 11924.92 124.81 52587.71 88888.00 2014-12-27 06:31:56.909 361 11924.90 124.83 52587.73 88888.00 2014-12-27 06:31:57.409 361 11924.88 124.83 52587.74 88888.00 2014-12-27 06:31:57.909 361 11924.86 124.86 52587.66 88888.00 2014-12-27 06:31:58.409 361 11924.85 124.83 52587.67 88888.00 2014-12-27 06:31:58.909 361 11924.86 124.79 52587.64 88888.00 2014-12-27 06:31:59.409 361 11924.91 124.84 52587.66 88888.00 2014-12-27 06:31:59.909 361 11924.93 124.86 52587.64 88888.00 2014-12-27 06:32:00.409 361 11924.89 124.84 52587.59 88888.00 2014-12-27 06:32:00.909 361 11924.90 124.82 52587.56 88888.00 2014-12-27 06:32:01.409 361 11924.91 124.82 52587.55 88888.00 2014-12-27 06:32:01.909 361 11924.95 124.83 52587.58 88888.00 2014-12-27 06:32:02.409 361 11924.98 124.82 52587.61 88888.00 2014-12-27 06:32:02.909 361 11924.98 124.82 52587.59 88888.00 2014-12-27 06:32:03.409 361 11924.97 124.77 52587.57 88888.00 2014-12-27 06:32:03.909 361 11924.95 124.77 52587.58 88888.00 2014-12-27 06:32:04.409 361 11924.97 124.77 52587.56 88888.00 2014-12-27 06:32:04.909 361 11925.03 124.81 52587.54 88888.00 2014-12-27 06:32:05.409 361 11925.05 124.77 52587.48 88888.00 2014-12-27 06:32:05.909 361 11925.09 124.73 52587.46 88888.00 2014-12-27 06:32:06.409 361 11925.10 124.65 52587.48 88888.00 2014-12-27 06:32:06.909 361 11925.08 124.62 52587.45 88888.00 2014-12-27 06:32:07.409 361 11925.09 124.63 52587.48 88888.00 2014-12-27 06:32:07.909 361 11925.16 124.58 52587.48 88888.00 2014-12-27 06:32:08.409 361 11925.15 124.56 52587.46 88888.00 2014-12-27 06:32:08.909 361 11925.15 124.56 52587.47 88888.00 2014-12-27 06:32:09.409 361 11925.15 124.55 52587.43 88888.00 2014-12-27 06:32:09.909 361 11925.12 124.52 52587.42 88888.00 2014-12-27 06:32:10.409 361 11925.15 124.52 52587.39 88888.00 2014-12-27 06:32:10.909 361 11925.24 124.52 52587.40 88888.00 2014-12-27 06:32:11.409 361 11925.27 124.50 52587.43 88888.00 2014-12-27 06:32:11.909 361 11925.25 124.46 52587.40 88888.00 2014-12-27 06:32:12.409 361 11925.27 124.47 52587.37 88888.00 2014-12-27 06:32:12.909 361 11925.25 124.44 52587.38 88888.00 2014-12-27 06:32:13.409 361 11925.23 124.40 52587.37 88888.00 2014-12-27 06:32:13.909 361 11925.27 124.38 52587.34 88888.00 2014-12-27 06:32:14.409 361 11925.29 124.36 52587.37 88888.00 2014-12-27 06:32:14.909 361 11925.30 124.30 52587.37 88888.00 2014-12-27 06:32:15.409 361 11925.32 124.26 52587.37 88888.00 2014-12-27 06:32:15.909 361 11925.36 124.26 52587.37 88888.00 2014-12-27 06:32:16.409 361 11925.38 124.26 52587.32 88888.00 2014-12-27 06:32:16.909 361 11925.36 124.21 52587.32 88888.00 2014-12-27 06:32:17.409 361 11925.37 124.18 52587.29 88888.00 2014-12-27 06:32:17.909 361 11925.42 124.23 52587.25 88888.00 2014-12-27 06:32:18.409 361 11925.44 124.24 52587.23 88888.00 2014-12-27 06:32:18.909 361 11925.47 124.25 52587.24 88888.00 2014-12-27 06:32:19.409 361 11925.50 124.23 52587.22 88888.00 2014-12-27 06:32:19.909 361 11925.45 124.24 52587.19 88888.00 2014-12-27 06:32:20.409 361 11925.38 124.19 52587.17 88888.00 2014-12-27 06:32:20.909 361 11925.34 124.15 52587.22 88888.00 2014-12-27 06:32:21.409 361 11925.33 124.13 52587.21 88888.00 2014-12-27 06:32:21.909 361 11925.34 124.10 52587.22 88888.00 2014-12-27 06:32:22.409 361 11925.32 124.08 52587.21 88888.00 2014-12-27 06:32:22.909 361 11925.25 124.05 52587.19 88888.00 2014-12-27 06:32:23.409 361 11925.27 124.07 52587.16 88888.00 2014-12-27 06:32:23.909 361 11925.29 124.09 52587.15 88888.00 2014-12-27 06:32:24.409 361 11925.26 124.00 52587.15 88888.00 2014-12-27 06:32:24.909 361 11925.33 124.00 52587.14 88888.00 2014-12-27 06:32:25.409 361 11925.34 123.97 52587.10 88888.00 2014-12-27 06:32:25.909 361 11925.33 123.96 52587.10 88888.00 2014-12-27 06:32:26.409 361 11925.29 123.95 52587.06 88888.00 2014-12-27 06:32:26.909 361 11925.33 123.90 52587.04 88888.00 2014-12-27 06:32:27.409 361 11925.32 123.91 52587.06 88888.00 2014-12-27 06:32:27.909 361 11925.30 123.90 52587.08 88888.00 2014-12-27 06:32:28.409 361 11925.30 123.89 52587.10 88888.00 2014-12-27 06:32:28.909 361 11925.28 123.87 52587.06 88888.00 2014-12-27 06:32:29.409 361 11925.30 123.89 52587.03 88888.00 2014-12-27 06:32:29.909 361 11925.35 123.92 52587.01 88888.00 2014-12-27 06:32:30.409 361 11925.35 123.91 52587.07 88888.00 2014-12-27 06:32:30.909 361 11925.37 123.86 52587.04 88888.00 2014-12-27 06:32:31.409 361 11925.33 123.86 52587.01 88888.00 2014-12-27 06:32:31.909 361 11925.33 123.85 52587.02 88888.00 2014-12-27 06:32:32.409 361 11925.37 123.82 52587.01 88888.00 2014-12-27 06:32:32.909 361 11925.37 123.80 52586.97 88888.00 2014-12-27 06:32:33.409 361 11925.40 123.81 52586.98 88888.00 2014-12-27 06:32:33.909 361 11925.38 123.79 52587.05 88888.00 2014-12-27 06:32:34.409 361 11925.38 123.74 52587.03 88888.00 2014-12-27 06:32:34.909 361 11925.38 123.74 52587.04 88888.00 2014-12-27 06:32:35.409 361 11925.33 123.71 52586.97 88888.00 2014-12-27 06:32:35.909 361 11925.29 123.72 52586.97 88888.00 2014-12-27 06:32:36.409 361 11925.24 123.72 52587.01 88888.00 2014-12-27 06:32:36.909 361 11925.24 123.71 52587.02 88888.00 2014-12-27 06:32:37.409 361 11925.24 123.67 52587.05 88888.00 2014-12-27 06:32:37.909 361 11925.21 123.67 52587.02 88888.00 2014-12-27 06:32:38.409 361 11925.21 123.62 52586.99 88888.00 2014-12-27 06:32:38.909 361 11925.32 123.66 52587.03 88888.00 2014-12-27 06:32:39.410 361 11925.33 123.66 52587.02 88888.00 2014-12-27 06:32:39.910 361 11925.32 123.62 52586.97 88888.00 2014-12-27 06:32:40.410 361 11925.27 123.61 52586.99 88888.00 2014-12-27 06:32:40.910 361 11925.26 123.60 52586.97 88888.00 2014-12-27 06:32:41.410 361 11925.25 123.60 52586.96 88888.00 2014-12-27 06:32:41.910 361 11925.28 123.59 52586.93 88888.00 2014-12-27 06:32:42.410 361 11925.28 123.58 52586.93 88888.00 2014-12-27 06:32:42.910 361 11925.26 123.60 52586.95 88888.00 2014-12-27 06:32:43.410 361 11925.25 123.60 52586.96 88888.00 2014-12-27 06:32:43.910 361 11925.24 123.57 52586.95 88888.00 2014-12-27 06:32:44.410 361 11925.25 123.59 52586.97 88888.00 2014-12-27 06:32:44.910 361 11925.28 123.62 52587.01 88888.00 2014-12-27 06:32:45.410 361 11925.29 123.62 52586.97 88888.00 2014-12-27 06:32:45.910 361 11925.27 123.63 52586.92 88888.00 2014-12-27 06:32:46.410 361 11925.24 123.68 52586.92 88888.00 2014-12-27 06:32:46.910 361 11925.27 123.66 52586.88 88888.00 2014-12-27 06:32:47.410 361 11925.27 123.63 52586.87 88888.00 2014-12-27 06:32:47.910 361 11925.23 123.63 52586.89 88888.00 2014-12-27 06:32:48.410 361 11925.16 123.61 52586.93 88888.00 2014-12-27 06:32:48.910 361 11925.16 123.63 52586.92 88888.00 2014-12-27 06:32:49.410 361 11925.18 123.65 52586.92 88888.00 2014-12-27 06:32:49.910 361 11925.19 123.62 52586.90 88888.00 2014-12-27 06:32:50.410 361 11925.18 123.62 52586.89 88888.00 2014-12-27 06:32:50.910 361 11925.16 123.67 52586.86 88888.00 2014-12-27 06:32:51.410 361 11925.12 123.66 52586.89 88888.00 2014-12-27 06:32:51.910 361 11925.12 123.63 52586.92 88888.00 2014-12-27 06:32:52.410 361 11925.12 123.60 52586.89 88888.00 2014-12-27 06:32:52.910 361 11925.08 123.59 52586.92 88888.00 2014-12-27 06:32:53.410 361 11925.06 123.62 52586.94 88888.00 2014-12-27 06:32:53.910 361 11925.06 123.61 52586.92 88888.00 2014-12-27 06:32:54.410 361 11925.02 123.68 52586.87 88888.00 2014-12-27 06:32:54.910 361 11925.02 123.70 52586.85 88888.00 2014-12-27 06:32:55.410 361 11925.00 123.69 52586.89 88888.00 2014-12-27 06:32:55.910 361 11925.01 123.66 52586.92 88888.00 2014-12-27 06:32:56.410 361 11925.02 123.63 52586.95 88888.00 2014-12-27 06:32:56.910 361 11925.00 123.62 52586.97 88888.00 2014-12-27 06:32:57.410 361 11924.99 123.65 52586.97 88888.00 2014-12-27 06:32:57.910 361 11925.01 123.66 52586.94 88888.00 2014-12-27 06:32:58.410 361 11925.03 123.67 52586.88 88888.00 2014-12-27 06:32:58.910 361 11925.01 123.70 52586.85 88888.00 2014-12-27 06:32:59.410 361 11924.99 123.69 52586.90 88888.00 2014-12-27 06:32:59.910 361 11925.00 123.71 52586.89 88888.00 2014-12-27 06:33:00.410 361 11925.00 123.70 52586.88 88888.00 2014-12-27 06:33:00.910 361 11925.00 123.70 52586.89 88888.00 2014-12-27 06:33:01.410 361 11924.97 123.76 52586.87 88888.00 2014-12-27 06:33:01.910 361 11924.95 123.77 52586.90 88888.00 2014-12-27 06:33:02.410 361 11924.92 123.80 52586.92 88888.00 2014-12-27 06:33:02.910 361 11924.86 123.82 52586.88 88888.00 2014-12-27 06:33:03.410 361 11924.83 123.82 52586.89 88888.00 2014-12-27 06:33:03.910 361 11924.84 123.80 52586.92 88888.00 2014-12-27 06:33:04.410 361 11924.84 123.82 52586.88 88888.00 2014-12-27 06:33:04.910 361 11924.83 123.82 52586.83 88888.00 2014-12-27 06:33:05.410 361 11924.85 123.81 52586.83 88888.00 2014-12-27 06:33:05.910 361 11924.88 123.78 52586.84 88888.00 2014-12-27 06:33:06.410 361 11924.83 123.77 52586.87 88888.00 2014-12-27 06:33:06.910 361 11924.83 123.81 52586.87 88888.00 2014-12-27 06:33:07.410 361 11924.80 123.86 52586.87 88888.00 2014-12-27 06:33:07.910 361 11924.77 123.86 52586.84 88888.00 2014-12-27 06:33:08.410 361 11924.79 123.85 52586.84 88888.00 2014-12-27 06:33:08.910 361 11924.76 123.85 52586.86 88888.00 2014-12-27 06:33:09.410 361 11924.73 123.88 52586.87 88888.00 2014-12-27 06:33:09.910 361 11924.66 123.95 52586.86 88888.00 2014-12-27 06:33:10.410 361 11924.65 123.92 52586.85 88888.00 2014-12-27 06:33:10.910 361 11924.68 123.92 52586.83 88888.00 2014-12-27 06:33:11.410 361 11924.66 123.95 52586.81 88888.00 2014-12-27 06:33:11.910 361 11924.64 123.96 52586.80 88888.00 2014-12-27 06:33:12.410 361 11924.67 123.95 52586.81 88888.00 2014-12-27 06:33:12.910 361 11924.63 123.95 52586.83 88888.00 2014-12-27 06:33:13.410 361 11924.64 123.96 52586.80 88888.00 2014-12-27 06:33:13.910 361 11924.64 123.98 52586.85 88888.00 2014-12-27 06:33:14.410 361 11924.63 123.99 52586.84 88888.00 2014-12-27 06:33:14.910 361 11924.59 124.03 52586.83 88888.00 2014-12-27 06:33:15.410 361 11924.60 124.04 52586.84 88888.00 2014-12-27 06:33:15.910 361 11924.60 124.05 52586.83 88888.00 2014-12-27 06:33:16.410 361 11924.60 124.06 52586.83 88888.00 2014-12-27 06:33:16.910 361 11924.62 124.10 52586.80 88888.00 2014-12-27 06:33:17.410 361 11924.63 124.15 52586.79 88888.00 2014-12-27 06:33:17.910 361 11924.64 124.08 52586.80 88888.00 2014-12-27 06:33:18.410 361 11924.68 124.06 52586.80 88888.00 2014-12-27 06:33:18.910 361 11924.72 124.08 52586.81 88888.00 2014-12-27 06:33:19.410 361 11924.72 124.10 52586.81 88888.00 2014-12-27 06:33:19.910 361 11924.72 124.15 52586.83 88888.00 2014-12-27 06:33:20.410 361 11924.72 124.14 52586.84 88888.00 2014-12-27 06:33:20.910 361 11924.79 124.11 52586.83 88888.00 2014-12-27 06:33:21.410 361 11924.81 124.14 52586.80 88888.00 2014-12-27 06:33:21.910 361 11924.74 124.18 52586.80 88888.00 2014-12-27 06:33:22.410 361 11924.75 124.19 52586.77 88888.00 2014-12-27 06:33:22.910 361 11924.74 124.19 52586.75 88888.00 2014-12-27 06:33:23.410 361 11924.73 124.16 52586.78 88888.00 2014-12-27 06:33:23.910 361 11924.72 124.18 52586.75 88888.00 2014-12-27 06:33:24.410 361 11924.71 124.18 52586.79 88888.00 2014-12-27 06:33:24.910 361 11924.70 124.16 52586.76 88888.00 2014-12-27 06:33:25.410 361 11924.72 124.16 52586.75 88888.00 2014-12-27 06:33:25.910 361 11924.73 124.17 52586.73 88888.00 2014-12-27 06:33:26.410 361 11924.77 124.14 52586.75 88888.00 2014-12-27 06:33:26.910 361 11924.84 124.08 52586.77 88888.00 2014-12-27 06:33:27.410 361 11924.85 124.10 52586.78 88888.00 2014-12-27 06:33:27.910 361 11924.85 124.16 52586.78 88888.00 2014-12-27 06:33:28.410 361 11924.84 124.17 52586.72 88888.00 2014-12-27 06:33:28.910 361 11924.81 124.16 52586.70 88888.00 2014-12-27 06:33:29.410 361 11924.79 124.10 52586.70 88888.00 2014-12-27 06:33:29.910 361 11924.79 124.10 52586.73 88888.00 2014-12-27 06:33:30.410 361 11924.79 124.19 52586.73 88888.00 2014-12-27 06:33:30.910 361 11924.76 124.19 52586.73 88888.00 2014-12-27 06:33:31.410 361 11924.79 124.24 52586.70 88888.00 2014-12-27 06:33:31.910 361 11924.80 124.20 52586.64 88888.00 2014-12-27 06:33:32.410 361 11924.77 124.18 52586.67 88888.00 2014-12-27 06:33:32.910 361 11924.74 124.16 52586.73 88888.00 2014-12-27 06:33:33.410 361 11924.74 124.17 52586.68 88888.00 2014-12-27 06:33:33.910 361 11924.72 124.18 52586.67 88888.00 2014-12-27 06:33:34.410 361 11924.68 124.26 52586.71 88888.00 2014-12-27 06:33:34.910 361 11924.65 124.30 52586.71 88888.00 2014-12-27 06:33:35.410 361 11924.64 124.26 52586.69 88888.00 2014-12-27 06:33:35.910 361 11924.65 124.27 52586.67 88888.00 2014-12-27 06:33:36.410 361 11924.70 124.30 52586.66 88888.00 2014-12-27 06:33:36.910 361 11924.66 124.33 52586.66 88888.00 2014-12-27 06:33:37.410 361 11924.67 124.30 52586.67 88888.00 2014-12-27 06:33:37.910 361 11924.64 124.28 52586.71 88888.00 2014-12-27 06:33:38.410 361 11924.67 124.25 52586.67 88888.00 2014-12-27 06:33:38.910 361 11924.71 124.21 52586.61 88888.00 2014-12-27 06:33:39.410 361 11924.70 124.24 52586.60 88888.00 2014-12-27 06:33:39.910 361 11924.68 124.23 52586.58 88888.00 2014-12-27 06:33:40.410 361 11924.71 124.19 52586.54 88888.00 2014-12-27 06:33:40.910 361 11924.73 124.21 52586.54 88888.00 2014-12-27 06:33:41.410 361 11924.76 124.27 52586.57 88888.00 2014-12-27 06:33:41.910 361 11924.79 124.25 52586.63 88888.00 2014-12-27 06:33:42.410 361 11924.80 124.19 52586.62 88888.00 2014-12-27 06:33:42.910 361 11924.83 124.23 52586.61 88888.00 2014-12-27 06:33:43.410 361 11924.86 124.21 52586.57 88888.00 2014-12-27 06:33:43.910 361 11924.90 124.20 52586.53 88888.00 2014-12-27 06:33:44.410 361 11924.90 124.21 52586.52 88888.00 2014-12-27 06:33:44.910 361 11924.84 124.20 52586.53 88888.00 2014-12-27 06:33:45.410 361 11924.84 124.19 52586.55 88888.00 2014-12-27 06:33:45.910 361 11924.83 124.23 52586.54 88888.00 2014-12-27 06:33:46.410 361 11924.88 124.27 52586.58 88888.00 2014-12-27 06:33:46.910 361 11924.92 124.26 52586.57 88888.00 2014-12-27 06:33:47.410 361 11924.97 124.24 52586.52 88888.00 2014-12-27 06:33:47.910 361 11925.00 124.27 52586.52 88888.00 2014-12-27 06:33:48.410 361 11924.98 124.26 52586.51 88888.00 2014-12-27 06:33:48.910 361 11925.01 124.23 52586.53 88888.00 2014-12-27 06:33:49.410 361 11925.03 124.26 52586.53 88888.00 2014-12-27 06:33:49.910 361 11925.06 124.30 52586.50 88888.00 2014-12-27 06:33:50.410 361 11925.06 124.28 52586.50 88888.00 2014-12-27 06:33:50.910 361 11925.03 124.27 52586.51 88888.00 2014-12-27 06:33:51.410 361 11925.00 124.27 52586.52 88888.00 2014-12-27 06:33:51.910 361 11925.01 124.34 52586.52 88888.00 2014-12-27 06:33:52.410 361 11925.02 124.34 52586.53 88888.00 2014-12-27 06:33:52.910 361 11924.97 124.34 52586.50 88888.00 2014-12-27 06:33:53.410 361 11924.92 124.37 52586.49 88888.00 2014-12-27 06:33:53.910 361 11924.95 124.39 52586.53 88888.00 2014-12-27 06:33:54.410 361 11924.92 124.36 52586.50 88888.00 2014-12-27 06:33:54.910 361 11924.88 124.34 52586.46 88888.00 2014-12-27 06:33:55.410 361 11924.88 124.33 52586.52 88888.00 2014-12-27 06:33:55.910 361 11924.90 124.33 52586.55 88888.00 2014-12-27 06:33:56.410 361 11924.94 124.37 52586.58 88888.00 2014-12-27 06:33:56.910 361 11924.89 124.37 52586.57 88888.00 2014-12-27 06:33:57.410 361 11924.85 124.36 52586.58 88888.00 2014-12-27 06:33:57.910 361 11924.85 124.42 52586.53 88888.00 2014-12-27 06:33:58.410 361 11924.83 124.39 52586.52 88888.00 2014-12-27 06:33:58.910 361 11924.80 124.35 52586.54 88888.00 2014-12-27 06:33:59.410 361 11924.81 124.37 52586.54 88888.00 2014-12-27 06:33:59.910 361 11924.83 124.39 52586.48 88888.00 2014-12-27 06:34:00.410 361 11924.84 124.39 52586.45 88888.00 2014-12-27 06:34:00.910 361 11924.86 124.40 52586.50 88888.00 2014-12-27 06:34:01.410 361 11924.89 124.42 52586.48 88888.00 2014-12-27 06:34:01.910 361 11924.85 124.40 52586.48 88888.00 2014-12-27 06:34:02.410 361 11924.82 124.38 52586.46 88888.00 2014-12-27 06:34:02.910 361 11924.76 124.47 52586.53 88888.00 2014-12-27 06:34:03.410 361 11924.71 124.52 52586.57 88888.00 2014-12-27 06:34:03.910 361 11924.67 124.52 52586.58 88888.00 2014-12-27 06:34:04.410 361 11924.71 124.54 52586.57 88888.00 2014-12-27 06:34:04.910 361 11924.67 124.48 52586.54 88888.00 2014-12-27 06:34:05.410 361 11924.62 124.46 52586.52 88888.00 2014-12-27 06:34:05.910 361 11924.62 124.48 52586.49 88888.00 2014-12-27 06:34:06.410 361 11924.62 124.50 52586.48 88888.00 2014-12-27 06:34:06.910 361 11924.63 124.52 52586.52 88888.00 2014-12-27 06:34:07.410 361 11924.68 124.56 52586.54 88888.00 2014-12-27 06:34:07.910 361 11924.66 124.60 52586.54 88888.00 2014-12-27 06:34:08.410 361 11924.72 124.64 52586.52 88888.00 2014-12-27 06:34:08.910 361 11924.77 124.64 52586.54 88888.00 2014-12-27 06:34:09.410 361 11924.74 124.62 52586.54 88888.00 2014-12-27 06:34:09.910 361 11924.72 124.68 52586.53 88888.00 2014-12-27 06:34:10.410 361 11924.72 124.78 52586.53 88888.00 2014-12-27 06:34:10.910 361 11924.72 124.78 52586.55 88888.00 2014-12-27 06:34:11.410 361 11924.70 124.83 52586.57 88888.00 2014-12-27 06:34:11.910 361 11924.66 124.85 52586.55 88888.00 2014-12-27 06:34:12.410 361 11924.66 124.82 52586.51 88888.00 2014-12-27 06:34:12.910 361 11924.72 124.83 52586.52 88888.00 2014-12-27 06:34:13.410 361 11924.73 124.89 52586.52 88888.00 2014-12-27 06:34:13.910 361 11924.72 124.91 52586.52 88888.00 2014-12-27 06:34:14.410 361 11924.72 124.91 52586.51 88888.00 2014-12-27 06:34:14.910 361 11924.74 124.95 52586.51 88888.00 2014-12-27 06:34:15.410 361 11924.70 124.98 52586.49 88888.00 2014-12-27 06:34:15.910 361 11924.70 125.05 52586.46 88888.00 2014-12-27 06:34:16.410 361 11924.71 125.12 52586.46 88888.00 2014-12-27 06:34:16.910 361 11924.70 125.13 52586.42 88888.00 2014-12-27 06:34:17.410 361 11924.74 125.16 52586.43 88888.00 2014-12-27 06:34:17.910 361 11924.73 125.20 52586.46 88888.00 2014-12-27 06:34:18.410 361 11924.73 125.23 52586.50 88888.00 2014-12-27 06:34:18.910 361 11924.71 125.24 52586.50 88888.00 2014-12-27 06:34:19.410 361 11924.70 125.26 52586.46 88888.00 2014-12-27 06:34:19.910 361 11924.72 125.26 52586.45 88888.00 2014-12-27 06:34:20.410 361 11924.71 125.30 52586.49 88888.00 2014-12-27 06:34:20.910 361 11924.68 125.32 52586.50 88888.00 2014-12-27 06:34:21.410 361 11924.67 125.39 52586.50 88888.00 2014-12-27 06:34:21.910 361 11924.74 125.44 52586.44 88888.00 2014-12-27 06:34:22.410 361 11924.76 125.44 52586.42 88888.00 2014-12-27 06:34:22.910 361 11924.75 125.44 52586.42 88888.00 2014-12-27 06:34:23.410 361 11924.72 125.50 52586.42 88888.00 2014-12-27 06:34:23.910 361 11924.70 125.52 52586.41 88888.00 2014-12-27 06:34:24.410 361 11924.71 125.53 52586.37 88888.00 2014-12-27 06:34:24.910 361 11924.67 125.56 52586.43 88888.00 2014-12-27 06:34:25.410 361 11924.64 125.59 52586.43 88888.00 2014-12-27 06:34:25.910 361 11924.66 125.61 52586.40 88888.00 2014-12-27 06:34:26.410 361 11924.68 125.64 52586.41 88888.00 2014-12-27 06:34:26.910 361 11924.72 125.64 52586.41 88888.00 2014-12-27 06:34:27.410 361 11924.67 125.64 52586.37 88888.00 2014-12-27 06:34:27.910 361 11924.64 125.68 52586.33 88888.00 2014-12-27 06:34:28.410 361 11924.62 125.70 52586.31 88888.00 2014-12-27 06:34:28.910 361 11924.68 125.74 52586.35 88888.00 2014-12-27 06:34:29.410 361 11924.71 125.78 52586.33 88888.00 2014-12-27 06:34:29.910 361 11924.70 125.76 52586.28 88888.00 2014-12-27 06:34:30.410 361 11924.68 125.73 52586.32 88888.00 2014-12-27 06:34:30.910 361 11924.67 125.73 52586.32 88888.00 2014-12-27 06:34:31.410 361 11924.67 125.80 52586.28 88888.00 2014-12-27 06:34:31.910 361 11924.68 125.84 52586.27 88888.00 2014-12-27 06:34:32.410 361 11924.71 125.81 52586.31 88888.00 2014-12-27 06:34:32.910 361 11924.72 125.78 52586.33 88888.00 2014-12-27 06:34:33.410 361 11924.73 125.79 52586.31 88888.00 2014-12-27 06:34:33.910 361 11924.77 125.82 52586.28 88888.00 2014-12-27 06:34:34.410 361 11924.79 125.85 52586.25 88888.00 2014-12-27 06:34:34.910 361 11924.81 125.90 52586.23 88888.00 2014-12-27 06:34:35.410 361 11924.88 125.89 52586.19 88888.00 2014-12-27 06:34:35.910 361 11924.85 125.91 52586.19 88888.00 2014-12-27 06:34:36.410 361 11924.90 125.94 52586.17 88888.00 2014-12-27 06:34:36.910 361 11924.91 125.98 52586.13 88888.00 2014-12-27 06:34:37.410 361 11924.88 125.94 52586.14 88888.00 2014-12-27 06:34:37.910 361 11924.85 125.92 52586.16 88888.00 2014-12-27 06:34:38.410 361 11924.88 125.90 52586.19 88888.00 2014-12-27 06:34:38.910 361 11924.86 125.91 52586.23 88888.00 2014-12-27 06:34:39.410 361 11924.84 125.85 52586.23 88888.00 2014-12-27 06:34:39.910 361 11924.85 125.84 52586.20 88888.00 2014-12-27 06:34:40.410 361 11924.88 125.88 52586.26 88888.00 2014-12-27 06:34:40.910 361 11924.90 125.88 52586.27 88888.00 2014-12-27 06:34:41.410 361 11924.92 125.88 52586.29 88888.00 2014-12-27 06:34:41.910 361 11924.94 125.88 52586.27 88888.00 2014-12-27 06:34:42.410 361 11924.97 125.92 52586.23 88888.00 2014-12-27 06:34:42.910 361 11925.00 125.90 52586.19 88888.00 2014-12-27 06:34:43.410 361 11924.98 125.83 52586.16 88888.00 2014-12-27 06:34:43.910 361 11924.93 125.81 52586.13 88888.00 2014-12-27 06:34:44.410 361 11924.93 125.82 52586.14 88888.00 2014-12-27 06:34:44.910 361 11924.89 125.83 52586.11 88888.00 2014-12-27 06:34:45.410 361 11924.89 125.82 52586.09 88888.00 2014-12-27 06:34:45.910 361 11924.92 125.78 52586.08 88888.00 2014-12-27 06:34:46.410 361 11924.92 125.79 52586.08 88888.00 2014-12-27 06:34:46.910 361 11924.91 125.80 52586.10 88888.00 2014-12-27 06:34:47.410 361 11924.86 125.78 52586.08 88888.00 2014-12-27 06:34:47.910 361 11924.90 125.78 52586.10 88888.00 2014-12-27 06:34:48.410 361 11924.93 125.76 52586.11 88888.00 2014-12-27 06:34:48.910 361 11924.93 125.81 52586.15 88888.00 2014-12-27 06:34:49.410 361 11924.97 125.80 52586.15 88888.00 2014-12-27 06:34:49.910 361 11924.97 125.79 52586.14 88888.00 2014-12-27 06:34:50.410 361 11924.95 125.78 52586.10 88888.00 2014-12-27 06:34:50.910 361 11924.94 125.75 52586.08 88888.00 2014-12-27 06:34:51.410 361 11924.97 125.70 52586.09 88888.00 2014-12-27 06:34:51.910 361 11925.03 125.66 52586.10 88888.00 2014-12-27 06:34:52.410 361 11925.01 125.65 52586.11 88888.00 2014-12-27 06:34:52.910 361 11925.01 125.65 52586.11 88888.00 2014-12-27 06:34:53.410 361 11925.01 125.66 52586.09 88888.00 2014-12-27 06:34:53.910 361 11925.00 125.70 52586.05 88888.00 2014-12-27 06:34:54.410 361 11924.97 125.66 52586.08 88888.00 2014-12-27 06:34:54.910 361 11924.97 125.63 52586.06 88888.00 2014-12-27 06:34:55.410 361 11925.01 125.62 52586.01 88888.00 2014-12-27 06:34:55.910 361 11925.07 125.62 52586.06 88888.00 2014-12-27 06:34:56.410 361 11925.06 125.63 52586.09 88888.00 2014-12-27 06:34:56.910 361 11925.08 125.61 52586.06 88888.00 2014-12-27 06:34:57.410 361 11925.09 125.61 52586.05 88888.00 2014-12-27 06:34:57.910 361 11925.08 125.62 52586.02 88888.00 2014-12-27 06:34:58.410 361 11925.07 125.59 52586.01 88888.00 2014-12-27 06:34:58.910 361 11925.03 125.58 52585.99 88888.00 2014-12-27 06:34:59.410 361 11925.09 125.61 52586.01 88888.00 2014-12-27 06:34:59.910 361 11925.11 125.63 52585.99 88888.00 2014-12-27 06:35:00.410 361 11925.10 125.62 52586.04 88888.00 2014-12-27 06:35:00.910 361 11925.06 125.61 52586.08 88888.00 2014-12-27 06:35:01.410 361 11925.03 125.56 52586.10 88888.00 2014-12-27 06:35:01.910 361 11925.12 125.56 52586.08 88888.00 2014-12-27 06:35:02.410 361 11925.16 125.53 52586.09 88888.00 2014-12-27 06:35:02.910 361 11925.15 125.51 52586.10 88888.00 2014-12-27 06:35:03.410 361 11925.17 125.52 52586.10 88888.00 2014-12-27 06:35:03.910 361 11925.19 125.50 52586.07 88888.00 2014-12-27 06:35:04.410 361 11925.16 125.47 52586.05 88888.00 2014-12-27 06:35:04.910 361 11925.15 125.41 52586.06 88888.00 2014-12-27 06:35:05.410 361 11925.12 125.43 52586.01 88888.00 2014-12-27 06:35:05.910 361 11925.18 125.43 52585.98 88888.00 2014-12-27 06:35:06.410 361 11925.21 125.46 52585.96 88888.00 2014-12-27 06:35:06.910 361 11925.19 125.45 52585.96 88888.00 2014-12-27 06:35:07.410 361 11925.18 125.39 52585.97 88888.00 2014-12-27 06:35:07.910 361 11925.15 125.40 52585.95 88888.00 2014-12-27 06:35:08.410 361 11925.14 125.42 52585.97 88888.00 2014-12-27 06:35:08.910 361 11925.10 125.44 52585.99 88888.00 2014-12-27 06:35:09.410 361 11925.07 125.42 52586.00 88888.00 2014-12-27 06:35:09.910 361 11925.09 125.39 52586.02 88888.00 2014-12-27 06:35:10.410 361 11925.05 125.37 52586.01 88888.00 2014-12-27 06:35:10.910 361 11925.05 125.41 52585.97 88888.00 2014-12-27 06:35:11.410 361 11925.05 125.42 52585.89 88888.00 2014-12-27 06:35:11.910 361 11925.05 125.42 52585.89 88888.00 2014-12-27 06:35:12.410 361 11925.06 125.42 52585.93 88888.00 2014-12-27 06:35:12.910 361 11925.05 125.36 52585.99 88888.00 2014-12-27 06:35:13.410 361 11925.07 125.31 52585.95 88888.00 2014-12-27 06:35:13.910 361 11925.11 125.30 52585.96 88888.00 2014-12-27 06:35:14.410 361 11925.10 125.35 52585.92 88888.00 2014-12-27 06:35:14.910 361 11925.09 125.34 52585.88 88888.00 2014-12-27 06:35:15.410 361 11925.09 125.34 52585.88 88888.00 2014-12-27 06:35:15.910 361 11925.09 125.43 52585.89 88888.00 2014-12-27 06:35:16.410 361 11925.03 125.44 52585.84 88888.00 2014-12-27 06:35:16.910 361 11925.01 125.42 52585.84 88888.00 2014-12-27 06:35:17.410 361 11925.01 125.46 52585.88 88888.00 2014-12-27 06:35:17.910 361 11924.99 125.49 52585.91 88888.00 2014-12-27 06:35:18.410 361 11924.98 125.46 52585.98 88888.00 2014-12-27 06:35:18.910 361 11924.99 125.44 52585.98 88888.00 2014-12-27 06:35:19.410 361 11925.01 125.47 52585.92 88888.00 2014-12-27 06:35:19.910 361 11925.00 125.50 52585.89 88888.00 2014-12-27 06:35:20.410 361 11925.01 125.49 52585.89 88888.00 2014-12-27 06:35:20.910 361 11925.01 125.47 52585.87 88888.00 2014-12-27 06:35:21.410 361 11925.02 125.50 52585.90 88888.00 2014-12-27 06:35:21.910 361 11925.01 125.51 52585.90 88888.00 2014-12-27 06:35:22.410 361 11924.98 125.44 52585.83 88888.00 2014-12-27 06:35:22.910 361 11924.91 125.40 52585.79 88888.00 2014-12-27 06:35:23.410 361 11924.97 125.46 52585.78 88888.00 2014-12-27 06:35:23.910 361 11924.94 125.52 52585.74 88888.00 2014-12-27 06:35:24.410 361 11924.92 125.50 52585.75 88888.00 2014-12-27 06:35:24.910 361 11924.91 125.44 52585.81 88888.00 2014-12-27 06:35:25.410 361 11924.92 125.44 52585.80 88888.00 2014-12-27 06:35:25.910 361 11924.97 125.42 52585.76 88888.00 2014-12-27 06:35:26.410 361 11925.01 125.44 52585.76 88888.00 2014-12-27 06:35:26.910 361 11924.98 125.46 52585.75 88888.00 2014-12-27 06:35:27.410 361 11924.94 125.49 52585.75 88888.00 2014-12-27 06:35:27.910 361 11924.95 125.51 52585.80 88888.00 2014-12-27 06:35:28.410 361 11924.95 125.51 52585.78 88888.00 2014-12-27 06:35:28.910 361 11924.93 125.54 52585.78 88888.00 2014-12-27 06:35:29.411 361 11924.93 125.54 52585.80 88888.00 2014-12-27 06:35:29.911 361 11924.94 125.55 52585.74 88888.00 2014-12-27 06:35:30.411 361 11924.95 125.60 52585.71 88888.00 2014-12-27 06:35:30.911 361 11924.91 125.64 52585.73 88888.00 2014-12-27 06:35:31.411 361 11924.90 125.66 52585.73 88888.00 2014-12-27 06:35:31.911 361 11924.93 125.61 52585.73 88888.00 2014-12-27 06:35:32.411 361 11924.93 125.65 52585.72 88888.00 2014-12-27 06:35:32.911 361 11924.98 125.71 52585.71 88888.00 2014-12-27 06:35:33.411 361 11924.97 125.74 52585.72 88888.00 2014-12-27 06:35:33.911 361 11925.01 125.69 52585.72 88888.00 2014-12-27 06:35:34.411 361 11925.06 125.71 52585.70 88888.00 2014-12-27 06:35:34.911 361 11925.08 125.69 52585.71 88888.00 2014-12-27 06:35:35.411 361 11925.07 125.70 52585.70 88888.00 2014-12-27 06:35:35.911 361 11925.07 125.73 52585.66 88888.00 2014-12-27 06:35:36.411 361 11925.06 125.71 52585.66 88888.00 2014-12-27 06:35:36.911 361 11925.06 125.72 52585.67 88888.00 2014-12-27 06:35:37.411 361 11925.11 125.74 52585.70 88888.00 2014-12-27 06:35:37.911 361 11925.07 125.80 52585.69 88888.00 2014-12-27 06:35:38.411 361 11925.09 125.82 52585.66 88888.00 2014-12-27 06:35:38.911 361 11925.11 125.82 52585.64 88888.00 2014-12-27 06:35:39.411 361 11925.15 125.88 52585.62 88888.00 2014-12-27 06:35:39.911 361 11925.10 125.88 52585.61 88888.00 2014-12-27 06:35:40.411 361 11925.11 125.83 52585.60 88888.00 2014-12-27 06:35:40.911 361 11925.15 125.85 52585.63 88888.00 2014-12-27 06:35:41.411 361 11925.15 125.89 52585.63 88888.00 2014-12-27 06:35:41.911 361 11925.16 125.89 52585.62 88888.00 2014-12-27 06:35:42.411 361 11925.19 125.88 52585.63 88888.00 2014-12-27 06:35:42.911 361 11925.16 125.83 52585.63 88888.00 2014-12-27 06:35:43.411 361 11925.17 125.88 52585.60 88888.00 2014-12-27 06:35:43.911 361 11925.25 125.86 52585.64 88888.00 2014-12-27 06:35:44.411 361 11925.25 125.83 52585.63 88888.00 2014-12-27 06:35:44.911 361 11925.25 125.88 52585.62 88888.00 2014-12-27 06:35:45.411 361 11925.27 125.94 52585.60 88888.00 2014-12-27 06:35:45.911 361 11925.26 126.02 52585.64 88888.00 2014-12-27 06:35:46.411 361 11925.28 125.95 52585.66 88888.00 2014-12-27 06:35:46.911 361 11925.28 125.92 52585.69 88888.00 2014-12-27 06:35:47.411 361 11925.29 125.91 52585.67 88888.00 2014-12-27 06:35:47.911 361 11925.25 125.95 52585.66 88888.00 2014-12-27 06:35:48.411 361 11925.25 125.98 52585.69 88888.00 2014-12-27 06:35:48.911 361 11925.24 126.01 52585.73 88888.00 2014-12-27 06:35:49.411 361 11925.21 126.01 52585.74 88888.00 2014-12-27 06:35:49.911 361 11925.24 125.95 52585.71 88888.00 2014-12-27 06:35:50.411 361 11925.29 125.97 52585.65 88888.00 2014-12-27 06:35:50.911 361 11925.29 125.97 52585.65 88888.00 2014-12-27 06:35:51.411 361 11925.32 125.99 52585.69 88888.00 2014-12-27 06:35:51.911 361 11925.34 125.98 52585.69 88888.00 2014-12-27 06:35:52.411 361 11925.32 125.98 52585.67 88888.00 2014-12-27 06:35:52.911 361 11925.33 125.95 52585.66 88888.00 2014-12-27 06:35:53.411 361 11925.34 125.90 52585.70 88888.00 2014-12-27 06:35:53.911 361 11925.29 125.89 52585.65 88888.00 2014-12-27 06:35:54.411 361 11925.33 125.92 52585.62 88888.00 2014-12-27 06:35:54.911 361 11925.33 125.98 52585.60 88888.00 2014-12-27 06:35:55.411 361 11925.28 126.04 52585.58 88888.00 2014-12-27 06:35:55.911 361 11925.27 126.04 52585.62 88888.00 2014-12-27 06:35:56.411 361 11925.28 126.01 52585.62 88888.00 2014-12-27 06:35:56.911 361 11925.24 125.98 52585.62 88888.00 2014-12-27 06:35:57.411 361 11925.24 125.97 52585.58 88888.00 2014-12-27 06:35:57.911 361 11925.24 125.95 52585.56 88888.00 2014-12-27 06:35:58.411 361 11925.24 125.92 52585.57 88888.00 2014-12-27 06:35:58.911 361 11925.24 125.89 52585.57 88888.00 2014-12-27 06:35:59.411 361 11925.24 125.83 52585.57 88888.00 2014-12-27 06:35:59.911 361 11925.21 125.82 52585.60 88888.00 2014-12-27 06:36:00.411 361 11925.17 125.79 52585.58 88888.00 2014-12-27 06:36:00.911 361 11925.18 125.81 52585.48 88888.00 2014-12-27 06:36:01.411 361 11925.17 125.81 52585.46 88888.00 2014-12-27 06:36:01.911 361 11925.10 125.79 52585.46 88888.00 2014-12-27 06:36:02.411 361 11925.14 125.81 52585.52 88888.00 2014-12-27 06:36:02.911 361 11925.15 125.83 52585.53 88888.00 2014-12-27 06:36:03.411 361 11925.11 125.83 52585.53 88888.00 2014-12-27 06:36:03.911 361 11925.09 125.80 52585.46 88888.00 2014-12-27 06:36:04.411 361 11925.02 125.75 52585.47 88888.00 2014-12-27 06:36:04.911 361 11925.05 125.75 52585.55 88888.00 2014-12-27 06:36:05.411 361 11925.08 125.78 52585.52 88888.00 2014-12-27 06:36:05.911 361 11925.11 125.72 52585.48 88888.00 2014-12-27 06:36:06.411 361 11925.14 125.72 52585.48 88888.00 2014-12-27 06:36:06.911 361 11925.09 125.72 52585.43 88888.00 2014-12-27 06:36:07.411 361 11925.11 125.71 52585.46 88888.00 2014-12-27 06:36:07.911 361 11925.14 125.71 52585.48 88888.00 2014-12-27 06:36:08.411 361 11925.10 125.70 52585.46 88888.00 2014-12-27 06:36:08.911 361 11925.08 125.66 52585.45 88888.00 2014-12-27 06:36:09.411 361 11925.09 125.63 52585.43 88888.00 2014-12-27 06:36:09.911 361 11925.09 125.62 52585.42 88888.00 2014-12-27 06:36:10.411 361 11925.08 125.62 52585.43 88888.00 2014-12-27 06:36:10.911 361 11925.08 125.61 52585.42 88888.00 2014-12-27 06:36:11.411 361 11925.06 125.61 52585.44 88888.00 2014-12-27 06:36:11.911 361 11925.06 125.61 52585.47 88888.00 2014-12-27 06:36:12.411 361 11925.11 125.59 52585.43 88888.00 2014-12-27 06:36:12.911 361 11925.11 125.60 52585.40 88888.00 2014-12-27 06:36:13.411 361 11925.10 125.53 52585.39 88888.00 2014-12-27 06:36:13.911 361 11925.11 125.54 52585.40 88888.00 2014-12-27 06:36:14.411 361 11925.15 125.51 52585.43 88888.00 2014-12-27 06:36:14.911 361 11925.10 125.50 52585.43 88888.00 2014-12-27 06:36:15.411 361 11925.08 125.49 52585.46 88888.00 2014-12-27 06:36:15.911 361 11925.07 125.43 52585.46 88888.00 2014-12-27 06:36:16.411 361 11925.03 125.41 52585.43 88888.00 2014-12-27 06:36:16.911 361 11924.99 125.41 52585.40 88888.00 2014-12-27 06:36:17.411 361 11924.97 125.35 52585.34 88888.00 2014-12-27 06:36:17.911 361 11924.95 125.35 52585.31 88888.00 2014-12-27 06:36:18.411 361 11924.93 125.34 52585.34 88888.00 2014-12-27 06:36:18.911 361 11924.93 125.32 52585.38 88888.00 2014-12-27 06:36:19.411 361 11924.95 125.34 52585.38 88888.00 2014-12-27 06:36:19.911 361 11924.95 125.33 52585.42 88888.00 2014-12-27 06:36:20.411 361 11924.91 125.25 52585.42 88888.00 2014-12-27 06:36:20.911 361 11924.88 125.23 52585.43 88888.00 2014-12-27 06:36:21.411 361 11924.85 125.27 52585.38 88888.00 2014-12-27 06:36:21.911 361 11924.86 125.25 52585.38 88888.00 2014-12-27 06:36:22.411 361 11924.90 125.26 52585.38 88888.00 2014-12-27 06:36:22.911 361 11924.88 125.26 52585.39 88888.00 2014-12-27 06:36:23.411 361 11924.83 125.25 52585.39 88888.00 2014-12-27 06:36:23.911 361 11924.79 125.26 52585.36 88888.00 2014-12-27 06:36:24.411 361 11924.79 125.29 52585.35 88888.00 2014-12-27 06:36:24.911 361 11924.75 125.23 52585.37 88888.00 2014-12-27 06:36:25.411 361 11924.71 125.20 52585.36 88888.00 2014-12-27 06:36:25.911 361 11924.70 125.18 52585.32 88888.00 2014-12-27 06:36:26.411 361 11924.68 125.24 52585.34 88888.00 2014-12-27 06:36:26.911 361 11924.67 125.23 52585.37 88888.00 2014-12-27 06:36:27.411 361 11924.68 125.18 52585.29 88888.00 2014-12-27 06:36:27.911 361 11924.65 125.22 52585.25 88888.00 2014-12-27 06:36:28.411 361 11924.71 125.23 52585.22 88888.00 2014-12-27 06:36:28.911 361 11924.68 125.20 52585.23 88888.00 2014-12-27 06:36:29.411 361 11924.68 125.21 52585.28 88888.00 2014-12-27 06:36:29.911 361 11924.66 125.21 52585.29 88888.00 2014-12-27 06:36:30.411 361 11924.65 125.17 52585.28 88888.00 2014-12-27 06:36:30.911 361 11924.68 125.17 52585.26 88888.00 2014-12-27 06:36:31.411 361 11924.73 125.17 52585.28 88888.00 2014-12-27 06:36:31.911 361 11924.72 125.17 52585.31 88888.00 2014-12-27 06:36:32.411 361 11924.70 125.17 52585.31 88888.00 2014-12-27 06:36:32.911 361 11924.63 125.17 52585.32 88888.00 2014-12-27 06:36:33.411 361 11924.64 125.11 52585.35 88888.00 2014-12-27 06:36:33.911 361 11924.64 125.05 52585.34 88888.00 2014-12-27 06:36:34.411 361 11924.57 125.10 52585.31 88888.00 2014-12-27 06:36:34.911 361 11924.49 125.06 52585.29 88888.00 2014-12-27 06:36:35.411 361 11924.51 125.08 52585.29 88888.00 2014-12-27 06:36:35.911 361 11924.57 125.12 52585.29 88888.00 2014-12-27 06:36:36.411 361 11924.57 125.10 52585.26 88888.00 2014-12-27 06:36:36.911 361 11924.59 125.07 52585.26 88888.00 2014-12-27 06:36:37.411 361 11924.58 125.10 52585.27 88888.00 2014-12-27 06:36:37.911 361 11924.59 125.10 52585.26 88888.00 2014-12-27 06:36:38.411 361 11924.60 125.08 52585.28 88888.00 2014-12-27 06:36:38.911 361 11924.57 125.05 52585.29 88888.00 2014-12-27 06:36:39.411 361 11924.51 125.05 52585.19 88888.00 2014-12-27 06:36:39.911 361 11924.57 125.07 52585.14 88888.00 2014-12-27 06:36:40.411 361 11924.58 125.05 52585.17 88888.00 2014-12-27 06:36:40.911 361 11924.58 125.08 52585.20 88888.00 2014-12-27 06:36:41.411 361 11924.54 125.05 52585.27 88888.00 2014-12-27 06:36:41.911 361 11924.50 125.02 52585.26 88888.00 2014-12-27 06:36:42.411 361 11924.51 125.06 52585.25 88888.00 2014-12-27 06:36:42.911 361 11924.54 125.04 52585.21 88888.00 2014-12-27 06:36:43.411 361 11924.55 125.04 52585.21 88888.00 2014-12-27 06:36:43.911 361 11924.51 125.00 52585.21 88888.00 2014-12-27 06:36:44.411 361 11924.50 124.97 52585.23 88888.00 2014-12-27 06:36:44.911 361 11924.51 125.03 52585.26 88888.00 2014-12-27 06:36:45.411 361 11924.51 125.02 52585.26 88888.00 2014-12-27 06:36:45.911 361 11924.51 125.03 52585.23 88888.00 2014-12-27 06:36:46.411 361 11924.54 125.02 52585.21 88888.00 2014-12-27 06:36:46.911 361 11924.51 125.02 52585.25 88888.00 2014-12-27 06:36:47.411 361 11924.49 125.02 52585.25 88888.00 2014-12-27 06:36:47.911 361 11924.47 125.00 52585.20 88888.00 2014-12-27 06:36:48.411 361 11924.44 125.01 52585.17 88888.00 2014-12-27 06:36:48.911 361 11924.44 125.02 52585.17 88888.00 2014-12-27 06:36:49.411 361 11924.42 125.04 52585.19 88888.00 2014-12-27 06:36:49.911 361 11924.38 125.07 52585.18 88888.00 2014-12-27 06:36:50.411 361 11924.40 125.11 52585.20 88888.00 2014-12-27 06:36:50.911 361 11924.36 125.12 52585.16 88888.00 2014-12-27 06:36:51.411 361 11924.38 125.08 52585.14 88888.00 2014-12-27 06:36:51.911 361 11924.40 125.08 52585.17 88888.00 2014-12-27 06:36:52.411 361 11924.40 125.08 52585.14 88888.00 2014-12-27 06:36:52.911 361 11924.35 125.04 52585.13 88888.00 2014-12-27 06:36:53.411 361 11924.41 125.07 52585.14 88888.00 2014-12-27 06:36:53.911 361 11924.40 125.07 52585.13 88888.00 2014-12-27 06:36:54.411 361 11924.39 125.04 52585.16 88888.00 2014-12-27 06:36:54.911 361 11924.33 125.06 52585.16 88888.00 2014-12-27 06:36:55.411 361 11924.31 125.08 52585.16 88888.00 2014-12-27 06:36:55.911 361 11924.31 125.12 52585.19 88888.00 2014-12-27 06:36:56.411 361 11924.27 125.13 52585.21 88888.00 2014-12-27 06:36:56.911 361 11924.27 125.11 52585.25 88888.00 2014-12-27 06:36:57.411 361 11924.28 125.07 52585.22 88888.00 2014-12-27 06:36:57.911 361 11924.31 125.11 52585.22 88888.00 2014-12-27 06:36:58.411 361 11924.30 125.11 52585.19 88888.00 2014-12-27 06:36:58.911 361 11924.31 125.14 52585.20 88888.00 2014-12-27 06:36:59.411 361 11924.29 125.22 52585.22 88888.00 2014-12-27 06:36:59.911 361 11924.28 125.24 52585.21 88888.00 2014-12-27 06:37:00.411 361 11924.31 125.17 52585.20 88888.00 2014-12-27 06:37:00.911 361 11924.37 125.16 52585.14 88888.00 2014-12-27 06:37:01.411 361 11924.44 125.21 52585.11 88888.00 2014-12-27 06:37:01.911 361 11924.45 125.20 52585.13 88888.00 2014-12-27 06:37:02.411 361 11924.46 125.18 52585.13 88888.00 2014-12-27 06:37:02.911 361 11924.46 125.14 52585.16 88888.00 2014-12-27 06:37:03.411 361 11924.42 125.21 52585.18 88888.00 2014-12-27 06:37:03.911 361 11924.45 125.22 52585.16 88888.00 2014-12-27 06:37:04.411 361 11924.46 125.24 52585.16 88888.00 2014-12-27 06:37:04.911 361 11924.44 125.27 52585.13 88888.00 2014-12-27 06:37:05.411 361 11924.41 125.31 52585.22 88888.00 2014-12-27 06:37:05.911 361 11924.42 125.30 52585.21 88888.00 2014-12-27 06:37:06.411 361 11924.35 125.24 52585.17 88888.00 2014-12-27 06:37:06.911 361 11924.35 125.24 52585.12 88888.00 2014-12-27 06:37:07.411 361 11924.35 125.25 52585.07 88888.00 2014-12-27 06:37:07.911 361 11924.35 125.25 52585.08 88888.00 2014-12-27 06:37:08.411 361 11924.35 125.25 52585.11 88888.00 2014-12-27 06:37:08.911 361 11924.40 125.25 52585.10 88888.00 2014-12-27 06:37:09.411 361 11924.44 125.24 52585.09 88888.00 2014-12-27 06:37:09.911 361 11924.47 125.24 52585.12 88888.00 2014-12-27 06:37:10.411 361 11924.48 125.22 52585.11 88888.00 2014-12-27 06:37:10.911 361 11924.59 125.25 52585.08 88888.00 2014-12-27 06:37:11.411 361 11924.58 125.24 52585.09 88888.00 2014-12-27 06:37:11.911 361 11924.54 125.21 52585.09 88888.00 2014-12-27 06:37:12.411 361 11924.50 125.23 52585.02 88888.00 2014-12-27 06:37:12.911 361 11924.57 125.30 52585.00 88888.00 2014-12-27 06:37:13.411 361 11924.55 125.30 52585.04 88888.00 2014-12-27 06:37:13.911 361 11924.50 125.29 52585.03 88888.00 2014-12-27 06:37:14.411 361 11924.54 125.32 52585.03 88888.00 2014-12-27 06:37:14.911 361 11924.56 125.35 52585.02 88888.00 2014-12-27 06:37:15.411 361 11924.51 125.33 52585.03 88888.00 2014-12-27 06:37:15.911 361 11924.46 125.30 52585.05 88888.00 2014-12-27 06:37:16.411 361 11924.47 125.30 52585.09 88888.00 2014-12-27 06:37:16.911 361 11924.49 125.32 52585.10 88888.00 2014-12-27 06:37:17.411 361 11924.46 125.31 52585.09 88888.00 2014-12-27 06:37:17.911 361 11924.45 125.39 52585.07 88888.00 2014-12-27 06:37:18.411 361 11924.42 125.40 52585.12 88888.00 2014-12-27 06:37:18.911 361 11924.45 125.41 52585.16 88888.00 2014-12-27 06:37:19.411 361 11924.45 125.39 52585.08 88888.00 2014-12-27 06:37:19.911 361 11924.45 125.37 52585.04 88888.00 2014-12-27 06:37:20.411 361 11924.41 125.40 52585.09 88888.00 2014-12-27 06:37:20.911 361 11924.44 125.43 52585.14 88888.00 2014-12-27 06:37:21.411 361 11924.42 125.43 52585.12 88888.00 2014-12-27 06:37:21.911 361 11924.46 125.44 52585.12 88888.00 2014-12-27 06:37:22.411 361 11924.45 125.45 52585.13 88888.00 2014-12-27 06:37:22.911 361 11924.48 125.43 52585.11 88888.00 2014-12-27 06:37:23.411 361 11924.47 125.44 52585.12 88888.00 2014-12-27 06:37:23.911 361 11924.45 125.45 52585.11 88888.00 2014-12-27 06:37:24.411 361 11924.45 125.47 52585.09 88888.00 2014-12-27 06:37:24.911 361 11924.42 125.50 52585.11 88888.00 2014-12-27 06:37:25.411 361 11924.44 125.46 52585.11 88888.00 2014-12-27 06:37:25.911 361 11924.47 125.46 52585.14 88888.00 2014-12-27 06:37:26.411 361 11924.48 125.45 52585.12 88888.00 2014-12-27 06:37:26.911 361 11924.48 125.41 52585.12 88888.00 2014-12-27 06:37:27.411 361 11924.47 125.45 52585.10 88888.00 2014-12-27 06:37:27.911 361 11924.48 125.45 52585.09 88888.00 2014-12-27 06:37:28.411 361 11924.47 125.45 52585.04 88888.00 2014-12-27 06:37:28.911 361 11924.51 125.44 52585.05 88888.00 2014-12-27 06:37:29.411 361 11924.54 125.41 52585.07 88888.00 2014-12-27 06:37:29.911 361 11924.49 125.42 52585.08 88888.00 2014-12-27 06:37:30.411 361 11924.47 125.40 52585.05 88888.00 2014-12-27 06:37:30.911 361 11924.49 125.41 52585.04 88888.00 2014-12-27 06:37:31.411 361 11924.54 125.45 52585.07 88888.00 2014-12-27 06:37:31.911 361 11924.55 125.49 52585.07 88888.00 2014-12-27 06:37:32.411 361 11924.57 125.50 52585.02 88888.00 2014-12-27 06:37:32.911 361 11924.55 125.45 52585.04 88888.00 2014-12-27 06:37:33.411 361 11924.50 125.42 52585.05 88888.00 2014-12-27 06:37:33.911 361 11924.55 125.41 52585.00 88888.00 2014-12-27 06:37:34.411 361 11924.59 125.44 52584.96 88888.00 2014-12-27 06:37:34.911 361 11924.58 125.41 52584.95 88888.00 2014-12-27 06:37:35.411 361 11924.56 125.44 52584.94 88888.00 2014-12-27 06:37:35.911 361 11924.57 125.46 52584.92 88888.00 2014-12-27 06:37:36.411 361 11924.58 125.44 52584.93 88888.00 2014-12-27 06:37:36.911 361 11924.59 125.43 52584.91 88888.00 2014-12-27 06:37:37.411 361 11924.57 125.42 52584.91 88888.00 2014-12-27 06:37:37.911 361 11924.54 125.40 52584.93 88888.00 2014-12-27 06:37:38.411 361 11924.50 125.41 52584.90 88888.00 2014-12-27 06:37:38.911 361 11924.51 125.39 52584.91 88888.00 2014-12-27 06:37:39.411 361 11924.50 125.35 52584.92 88888.00 2014-12-27 06:37:39.911 361 11924.49 125.37 52584.93 88888.00 2014-12-27 06:37:40.411 361 11924.48 125.39 52584.94 88888.00 2014-12-27 06:37:40.911 361 11924.45 125.32 52584.98 88888.00 2014-12-27 06:37:41.411 361 11924.45 125.34 52584.99 88888.00 2014-12-27 06:37:41.911 361 11924.44 125.31 52585.02 88888.00 2014-12-27 06:37:42.411 361 11924.44 125.35 52585.02 88888.00 2014-12-27 06:37:42.911 361 11924.46 125.34 52584.98 88888.00 2014-12-27 06:37:43.411 361 11924.42 125.32 52584.93 88888.00 2014-12-27 06:37:43.911 361 11924.40 125.29 52584.95 88888.00 2014-12-27 06:37:44.411 361 11924.40 125.30 52584.95 88888.00 2014-12-27 06:37:44.911 361 11924.41 125.27 52584.93 88888.00 2014-12-27 06:37:45.411 361 11924.38 125.26 52584.93 88888.00 2014-12-27 06:37:45.911 361 11924.36 125.29 52584.95 88888.00 2014-12-27 06:37:46.411 361 11924.33 125.27 52584.98 88888.00 2014-12-27 06:37:46.911 361 11924.33 125.23 52584.95 88888.00 2014-12-27 06:37:47.411 361 11924.38 125.24 52584.95 88888.00 2014-12-27 06:37:47.911 361 11924.37 125.23 52584.96 88888.00 2014-12-27 06:37:48.411 361 11924.30 125.20 52584.98 88888.00 2014-12-27 06:37:48.911 361 11924.30 125.20 52584.95 88888.00 2014-12-27 06:37:49.411 361 11924.31 125.16 52584.94 88888.00 2014-12-27 06:37:49.911 361 11924.27 125.14 52584.95 88888.00 2014-12-27 06:37:50.411 361 11924.26 125.17 52584.96 88888.00 2014-12-27 06:37:50.911 361 11924.23 125.17 52584.99 88888.00 2014-12-27 06:37:51.411 361 11924.18 125.17 52584.94 88888.00 2014-12-27 06:37:51.911 361 11924.20 125.20 52584.91 88888.00 2014-12-27 06:37:52.411 361 11924.22 125.21 52584.92 88888.00 2014-12-27 06:37:52.911 361 11924.20 125.16 52584.94 88888.00 2014-12-27 06:37:53.411 361 11924.21 125.16 52584.94 88888.00 2014-12-27 06:37:53.911 361 11924.16 125.16 52584.96 88888.00 2014-12-27 06:37:54.411 361 11924.15 125.15 52584.95 88888.00 2014-12-27 06:37:54.911 361 11924.13 125.11 52584.94 88888.00 2014-12-27 06:37:55.411 361 11924.12 125.10 52584.95 88888.00 2014-12-27 06:37:55.911 361 11924.10 125.11 52584.91 88888.00 2014-12-27 06:37:56.411 361 11924.09 125.11 52584.91 88888.00 2014-12-27 06:37:56.911 361 11924.11 125.05 52584.93 88888.00 2014-12-27 06:37:57.411 361 11924.14 125.06 52584.96 88888.00 2014-12-27 06:37:57.911 361 11924.11 125.08 52585.02 88888.00 2014-12-27 06:37:58.411 361 11924.12 125.11 52585.00 88888.00 2014-12-27 06:37:58.911 361 11924.10 125.08 52584.92 88888.00 2014-12-27 06:37:59.411 361 11924.12 125.12 52584.90 88888.00 2014-12-27 06:37:59.911 361 11924.11 125.12 52584.91 88888.00 2014-12-27 06:38:00.411 361 11924.09 125.10 52584.88 88888.00 2014-12-27 06:38:00.911 361 11924.02 125.13 52584.90 88888.00 2014-12-27 06:38:01.411 361 11924.01 125.11 52584.85 88888.00 2014-12-27 06:38:01.911 361 11923.98 125.08 52584.84 88888.00 2014-12-27 06:38:02.411 361 11923.94 125.08 52584.84 88888.00 2014-12-27 06:38:02.911 361 11924.01 125.07 52584.85 88888.00 2014-12-27 06:38:03.411 361 11923.97 125.05 52584.88 88888.00 2014-12-27 06:38:03.911 361 11923.88 125.04 52584.87 88888.00 2014-12-27 06:38:04.412 361 11923.88 124.96 52584.84 88888.00 2014-12-27 06:38:04.912 361 11923.91 124.89 52584.84 88888.00 2014-12-27 06:38:05.412 361 11923.89 124.91 52584.81 88888.00 2014-12-27 06:38:05.912 361 11923.91 124.93 52584.79 88888.00 2014-12-27 06:38:06.412 361 11923.91 124.93 52584.77 88888.00 2014-12-27 06:38:06.912 361 11923.86 124.95 52584.79 88888.00 2014-12-27 06:38:07.412 361 11923.81 124.95 52584.82 88888.00 2014-12-27 06:38:07.912 361 11923.83 124.91 52584.82 88888.00 2014-12-27 06:38:08.412 361 11923.81 124.89 52584.81 88888.00 2014-12-27 06:38:08.912 361 11923.81 124.91 52584.79 88888.00 2014-12-27 06:38:09.412 361 11923.78 124.89 52584.78 88888.00 2014-12-27 06:38:09.912 361 11923.83 124.85 52584.81 88888.00 2014-12-27 06:38:10.412 361 11923.85 124.83 52584.84 88888.00 2014-12-27 06:38:10.912 361 11923.83 124.81 52584.83 88888.00 2014-12-27 06:38:11.412 361 11923.79 124.81 52584.84 88888.00 2014-12-27 06:38:11.912 361 11923.77 124.79 52584.82 88888.00 2014-12-27 06:38:12.412 361 11923.74 124.78 52584.78 88888.00 2014-12-27 06:38:12.912 361 11923.70 124.69 52584.81 88888.00 2014-12-27 06:38:13.412 361 11923.67 124.66 52584.81 88888.00 2014-12-27 06:38:13.912 361 11923.63 124.67 52584.81 88888.00 2014-12-27 06:38:14.412 361 11923.65 124.69 52584.78 88888.00 2014-12-27 06:38:14.912 361 11923.68 124.71 52584.73 88888.00 2014-12-27 06:38:15.412 361 11923.70 124.75 52584.74 88888.00 2014-12-27 06:38:15.912 361 11923.61 124.74 52584.75 88888.00 2014-12-27 06:38:16.412 361 11923.58 124.68 52584.72 88888.00 2014-12-27 06:38:16.912 361 11923.58 124.72 52584.70 88888.00 2014-12-27 06:38:17.412 361 11923.57 124.71 52584.69 88888.00 2014-12-27 06:38:17.912 361 11923.51 124.67 52584.64 88888.00 2014-12-27 06:38:18.412 361 11923.51 124.66 52584.68 88888.00 2014-12-27 06:38:18.912 361 11923.54 124.68 52584.76 88888.00 2014-12-27 06:38:19.412 361 11923.49 124.65 52584.75 88888.00 2014-12-27 06:38:19.912 361 11923.44 124.67 52584.74 88888.00 2014-12-27 06:38:20.412 361 11923.41 124.65 52584.74 88888.00 2014-12-27 06:38:20.912 361 11923.40 124.67 52584.72 88888.00 2014-12-27 06:38:21.412 361 11923.43 124.69 52584.69 88888.00 2014-12-27 06:38:21.912 361 11923.45 124.69 52584.65 88888.00 2014-12-27 06:38:22.412 361 11923.47 124.67 52584.61 88888.00 2014-12-27 06:38:22.912 361 11923.45 124.65 52584.68 88888.00 2014-12-27 06:38:23.412 361 11923.43 124.62 52584.68 88888.00 2014-12-27 06:38:23.912 361 11923.45 124.60 52584.68 88888.00 2014-12-27 06:38:24.412 361 11923.45 124.60 52584.65 88888.00 2014-12-27 06:38:24.912 361 11923.43 124.59 52584.59 88888.00 2014-12-27 06:38:25.412 361 11923.41 124.60 52584.60 88888.00 2014-12-27 06:38:25.912 361 11923.35 124.57 52584.57 88888.00 2014-12-27 06:38:26.412 361 11923.34 124.54 52584.59 88888.00 2014-12-27 06:38:26.912 361 11923.35 124.52 52584.65 88888.00 2014-12-27 06:38:27.412 361 11923.32 124.55 52584.66 88888.00 2014-12-27 06:38:27.912 361 11923.34 124.56 52584.63 88888.00 2014-12-27 06:38:28.412 361 11923.34 124.56 52584.58 88888.00 2014-12-27 06:38:28.912 361 11923.39 124.52 52584.57 88888.00 2014-12-27 06:38:29.412 361 11923.37 124.46 52584.55 88888.00 2014-12-27 06:38:29.912 361 11923.34 124.47 52584.57 88888.00 2014-12-27 06:38:30.412 361 11923.28 124.48 52584.57 88888.00 2014-12-27 06:38:30.912 361 11923.26 124.49 52584.52 88888.00 2014-12-27 06:38:31.412 361 11923.31 124.53 52584.51 88888.00 2014-12-27 06:38:31.912 361 11923.28 124.48 52584.54 88888.00 2014-12-27 06:38:32.412 361 11923.21 124.48 52584.56 88888.00 2014-12-27 06:38:32.912 361 11923.16 124.46 52584.55 88888.00 2014-12-27 06:38:33.412 361 11923.19 124.47 52584.55 88888.00 2014-12-27 06:38:33.912 361 11923.18 124.46 52584.58 88888.00 2014-12-27 06:38:34.412 361 11923.13 124.43 52584.60 88888.00 2014-12-27 06:38:34.912 361 11923.15 124.46 52584.60 88888.00 2014-12-27 06:38:35.412 361 11923.19 124.46 52584.58 88888.00 2014-12-27 06:38:35.912 361 11923.18 124.49 52584.56 88888.00 2014-12-27 06:38:36.412 361 11923.13 124.54 52584.52 88888.00 2014-12-27 06:38:36.912 361 11923.14 124.57 52584.57 88888.00 2014-12-27 06:38:37.412 361 11923.16 124.57 52584.58 88888.00 2014-12-27 06:38:37.912 361 11923.16 124.56 52584.57 88888.00 2014-12-27 06:38:38.412 361 11923.08 124.56 52584.61 88888.00 2014-12-27 06:38:38.912 361 11923.05 124.60 52584.61 88888.00 2014-12-27 06:38:39.412 361 11923.06 124.57 52584.60 88888.00 2014-12-27 06:38:39.912 361 11923.06 124.58 52584.56 88888.00 2014-12-27 06:38:40.412 361 11923.01 124.62 52584.56 88888.00 2014-12-27 06:38:40.912 361 11922.99 124.64 52584.57 88888.00 2014-12-27 06:38:41.412 361 11923.02 124.64 52584.58 88888.00 2014-12-27 06:38:41.912 361 11923.07 124.64 52584.59 88888.00 2014-12-27 06:38:42.412 361 11923.01 124.64 52584.58 88888.00 2014-12-27 06:38:42.912 361 11923.00 124.64 52584.57 88888.00 2014-12-27 06:38:43.412 361 11923.01 124.65 52584.55 88888.00 2014-12-27 06:38:43.912 361 11923.00 124.69 52584.57 88888.00 2014-12-27 06:38:44.412 361 11923.00 124.71 52584.56 88888.00 2014-12-27 06:38:44.912 361 11922.98 124.68 52584.46 88888.00 2014-12-27 06:38:45.412 361 11922.97 124.71 52584.42 88888.00 2014-12-27 06:38:45.912 361 11922.98 124.68 52584.41 88888.00 2014-12-27 06:38:46.412 361 11922.97 124.71 52584.40 88888.00 2014-12-27 06:38:46.912 361 11922.97 124.69 52584.43 88888.00 2014-12-27 06:38:47.412 361 11922.95 124.73 52584.48 88888.00 2014-12-27 06:38:47.912 361 11922.88 124.75 52584.47 88888.00 2014-12-27 06:38:48.412 361 11922.84 124.81 52584.45 88888.00 2014-12-27 06:38:48.912 361 11922.84 124.79 52584.48 88888.00 2014-12-27 06:38:49.412 361 11922.82 124.78 52584.43 88888.00 2014-12-27 06:38:49.912 361 11922.81 124.79 52584.43 88888.00 2014-12-27 06:38:50.412 361 11922.83 124.79 52584.46 88888.00 2014-12-27 06:38:50.912 361 11922.82 124.81 52584.43 88888.00 2014-12-27 06:38:51.412 361 11922.84 124.85 52584.46 88888.00 2014-12-27 06:38:51.912 361 11922.82 124.87 52584.46 88888.00 2014-12-27 06:38:52.412 361 11922.79 124.85 52584.54 88888.00 2014-12-27 06:38:52.912 361 11922.77 124.87 52584.54 88888.00 2014-12-27 06:38:53.412 361 11922.78 124.89 52584.49 88888.00 2014-12-27 06:38:53.912 361 11922.78 124.95 52584.48 88888.00 2014-12-27 06:38:54.412 361 11922.78 125.04 52584.45 88888.00 2014-12-27 06:38:54.912 361 11922.83 125.04 52584.43 88888.00 2014-12-27 06:38:55.412 361 11922.84 125.03 52584.43 88888.00 2014-12-27 06:38:55.912 361 11922.86 125.07 52584.42 88888.00 2014-12-27 06:38:56.412 361 11922.82 125.10 52584.42 88888.00 2014-12-27 06:38:56.912 361 11922.82 125.13 52584.42 88888.00 2014-12-27 06:38:57.412 361 11922.81 125.17 52584.42 88888.00 2014-12-27 06:38:57.912 361 11922.83 125.25 52584.42 88888.00 2014-12-27 06:38:58.412 361 11922.81 125.26 52584.43 88888.00 2014-12-27 06:38:58.912 361 11922.82 125.25 52584.40 88888.00 2014-12-27 06:38:59.412 361 11922.86 125.26 52584.40 88888.00 2014-12-27 06:38:59.912 361 11922.84 125.23 52584.40 88888.00 2014-12-27 06:39:00.412 361 11922.86 125.26 52584.40 88888.00 2014-12-27 06:39:00.912 361 11922.89 125.26 52584.46 88888.00 2014-12-27 06:39:01.412 361 11922.89 125.30 52584.45 88888.00 2014-12-27 06:39:01.912 361 11922.89 125.33 52584.42 88888.00 2014-12-27 06:39:02.412 361 11922.92 125.34 52584.41 88888.00 2014-12-27 06:39:02.912 361 11922.97 125.36 52584.38 88888.00 2014-12-27 06:39:03.412 361 11923.00 125.41 52584.39 88888.00 2014-12-27 06:39:03.912 361 11923.00 125.44 52584.38 88888.00 2014-12-27 06:39:04.412 361 11923.00 125.46 52584.37 88888.00 2014-12-27 06:39:04.912 361 11922.98 125.47 52584.40 88888.00 2014-12-27 06:39:05.412 361 11922.99 125.45 52584.39 88888.00 2014-12-27 06:39:05.912 361 11923.06 125.46 52584.35 88888.00 2014-12-27 06:39:06.412 361 11923.02 125.49 52584.39 88888.00 2014-12-27 06:39:06.912 361 11923.02 125.51 52584.37 88888.00 2014-12-27 06:39:07.412 361 11923.12 125.52 52584.34 88888.00 2014-12-27 06:39:07.912 361 11923.14 125.50 52584.35 88888.00 2014-12-27 06:39:08.412 361 11923.08 125.47 52584.37 88888.00 2014-12-27 06:39:08.912 361 11923.12 125.53 52584.35 88888.00 2014-12-27 06:39:09.412 361 11923.13 125.51 52584.35 88888.00 2014-12-27 06:39:09.912 361 11923.08 125.50 52584.37 88888.00 2014-12-27 06:39:10.412 361 11923.07 125.49 52584.40 88888.00 2014-12-27 06:39:10.912 361 11923.06 125.45 52584.39 88888.00 2014-12-27 06:39:11.412 361 11923.09 125.51 52584.34 88888.00 2014-12-27 06:39:11.912 361 11923.16 125.56 52584.34 88888.00 2014-12-27 06:39:12.412 361 11923.17 125.56 52584.33 88888.00 2014-12-27 06:39:12.912 361 11923.15 125.56 52584.31 88888.00 2014-12-27 06:39:13.412 361 11923.13 125.56 52584.33 88888.00 2014-12-27 06:39:13.912 361 11923.22 125.58 52584.35 88888.00 2014-12-27 06:39:14.412 361 11923.21 125.58 52584.33 88888.00 2014-12-27 06:39:14.912 361 11923.18 125.60 52584.34 88888.00 2014-12-27 06:39:15.412 361 11923.16 125.62 52584.32 88888.00 2014-12-27 06:39:15.912 361 11923.15 125.62 52584.32 88888.00 2014-12-27 06:39:16.412 361 11923.16 125.60 52584.30 88888.00 2014-12-27 06:39:16.912 361 11923.21 125.55 52584.28 88888.00 2014-12-27 06:39:17.412 361 11923.19 125.58 52584.29 88888.00 2014-12-27 06:39:17.912 361 11923.18 125.61 52584.30 88888.00 2014-12-27 06:39:18.412 361 11923.25 125.60 52584.32 88888.00 2014-12-27 06:39:18.912 361 11923.27 125.54 52584.31 88888.00 2014-12-27 06:39:19.412 361 11923.25 125.50 52584.35 88888.00 2014-12-27 06:39:19.912 361 11923.28 125.46 52584.37 88888.00 2014-12-27 06:39:20.412 361 11923.34 125.49 52584.37 88888.00 2014-12-27 06:39:20.912 361 11923.34 125.52 52584.33 88888.00 2014-12-27 06:39:21.412 361 11923.32 125.54 52584.29 88888.00 2014-12-27 06:39:21.912 361 11923.31 125.56 52584.31 88888.00 2014-12-27 06:39:22.412 361 11923.32 125.56 52584.30 88888.00 2014-12-27 06:39:22.912 361 11923.34 125.59 52584.26 88888.00 2014-12-27 06:39:23.412 361 11923.34 125.58 52584.23 88888.00 2014-12-27 06:39:23.912 361 11923.32 125.53 52584.25 88888.00 2014-12-27 06:39:24.412 361 11923.28 125.53 52584.25 88888.00 2014-12-27 06:39:24.912 361 11923.30 125.59 52584.28 88888.00 2014-12-27 06:39:25.412 361 11923.30 125.61 52584.30 88888.00 2014-12-27 06:39:25.912 361 11923.28 125.58 52584.29 88888.00 2014-12-27 06:39:26.412 361 11923.32 125.58 52584.33 88888.00 2014-12-27 06:39:26.912 361 11923.37 125.59 52584.40 88888.00 2014-12-27 06:39:27.412 361 11923.40 125.58 52584.39 88888.00 2014-12-27 06:39:27.912 361 11923.40 125.61 52584.33 88888.00 2014-12-27 06:39:28.412 361 11923.35 125.62 52584.31 88888.00 2014-12-27 06:39:28.912 361 11923.33 125.62 52584.33 88888.00 2014-12-27 06:39:29.412 361 11923.31 125.64 52584.31 88888.00 2014-12-27 06:39:29.912 361 11923.33 125.68 52584.33 88888.00 2014-12-27 06:39:30.412 361 11923.31 125.69 52584.34 88888.00 2014-12-27 06:39:30.912 361 11923.33 125.66 52584.35 88888.00 2014-12-27 06:39:31.412 361 11923.30 125.66 52584.35 88888.00 2014-12-27 06:39:31.912 361 11923.24 125.65 52584.32 88888.00 2014-12-27 06:39:32.412 361 11923.26 125.69 52584.35 88888.00 2014-12-27 06:39:32.912 361 11923.27 125.64 52584.39 88888.00 2014-12-27 06:39:33.412 361 11923.26 125.63 52584.39 88888.00 2014-12-27 06:39:33.912 361 11923.27 125.66 52584.41 88888.00 2014-12-27 06:39:34.412 361 11923.30 125.62 52584.37 88888.00 2014-12-27 06:39:34.912 361 11923.30 125.63 52584.34 88888.00 2014-12-27 06:39:35.412 361 11923.32 125.66 52584.32 88888.00 2014-12-27 06:39:35.912 361 11923.30 125.71 52584.32 88888.00 2014-12-27 06:39:36.412 361 11923.26 125.71 52584.33 88888.00 2014-12-27 06:39:36.912 361 11923.26 125.72 52584.37 88888.00 2014-12-27 06:39:37.412 361 11923.25 125.74 52584.39 88888.00 2014-12-27 06:39:37.912 361 11923.24 125.79 52584.38 88888.00 2014-12-27 06:39:38.412 361 11923.22 125.79 52584.38 88888.00 2014-12-27 06:39:38.912 361 11923.19 125.83 52584.42 88888.00 2014-12-27 06:39:39.412 361 11923.16 125.81 52584.46 88888.00 2014-12-27 06:39:39.912 361 11923.13 125.81 52584.42 88888.00 2014-12-27 06:39:40.412 361 11923.16 125.81 52584.43 88888.00 2014-12-27 06:39:40.912 361 11923.09 125.83 52584.46 88888.00 2014-12-27 06:39:41.412 361 11923.07 125.84 52584.49 88888.00 2014-12-27 06:39:41.912 361 11923.06 125.81 52584.49 88888.00 2014-12-27 06:39:42.412 361 11923.00 125.85 52584.42 88888.00 2014-12-27 06:39:42.912 361 11923.01 125.97 52584.48 88888.00 2014-12-27 06:39:43.412 361 11923.02 126.00 52584.47 88888.00 2014-12-27 06:39:43.912 361 11923.05 126.00 52584.47 88888.00 2014-12-27 06:39:44.412 361 11923.04 126.01 52584.52 88888.00 2014-12-27 06:39:44.912 361 11922.98 126.02 52584.54 88888.00 2014-12-27 06:39:45.412 361 11922.95 126.07 52584.50 88888.00 2014-12-27 06:39:45.912 361 11922.91 126.10 52584.50 88888.00 2014-12-27 06:39:46.412 361 11922.97 126.15 52584.48 88888.00 2014-12-27 06:39:46.912 361 11922.97 126.24 52584.46 88888.00 2014-12-27 06:39:47.412 361 11922.90 126.28 52584.47 88888.00 2014-12-27 06:39:47.912 361 11922.88 126.27 52584.51 88888.00 2014-12-27 06:39:48.412 361 11922.88 126.32 52584.52 88888.00 2014-12-27 06:39:48.912 361 11922.92 126.34 52584.52 88888.00 2014-12-27 06:39:49.412 361 11922.95 126.41 52584.54 88888.00 2014-12-27 06:39:49.912 361 11922.90 126.44 52584.54 88888.00 2014-12-27 06:39:50.412 361 11922.90 126.51 52584.52 88888.00 2014-12-27 06:39:50.912 361 11922.92 126.53 52584.57 88888.00 2014-12-27 06:39:51.412 361 11922.89 126.49 52584.56 88888.00 2014-12-27 06:39:51.912 361 11922.89 126.52 52584.57 88888.00 2014-12-27 06:39:52.412 361 11922.92 126.56 52584.59 88888.00 2014-12-27 06:39:52.912 361 11922.98 126.66 52584.61 88888.00 2014-12-27 06:39:53.412 361 11922.96 126.67 52584.64 88888.00 2014-12-27 06:39:53.912 361 11922.96 126.71 52584.57 88888.00 2014-12-27 06:39:54.412 361 11922.93 126.73 52584.50 88888.00 2014-12-27 06:39:54.912 361 11922.99 126.71 52584.54 88888.00 2014-12-27 06:39:55.412 361 11923.06 126.71 52584.57 88888.00 2014-12-27 06:39:55.912 361 11923.04 126.72 52584.57 88888.00 2014-12-27 06:39:56.412 361 11923.07 126.81 52584.59 88888.00 2014-12-27 06:39:56.912 361 11923.07 126.85 52584.57 88888.00 2014-12-27 06:39:57.412 361 11923.07 126.81 52584.58 88888.00 2014-12-27 06:39:57.912 361 11923.13 126.84 52584.63 88888.00 2014-12-27 06:39:58.412 361 11923.14 126.81 52584.66 88888.00 2014-12-27 06:39:58.912 361 11923.16 126.81 52584.65 88888.00 2014-12-27 06:39:59.412 361 11923.18 126.84 52584.66 88888.00 2014-12-27 06:39:59.912 361 11923.17 126.85 52584.63 88888.00 2014-12-27 06:40:00.412 361 11923.24 126.88 52584.57 88888.00 2014-12-27 06:40:00.912 361 11923.26 126.86 52584.58 88888.00 2014-12-27 06:40:01.412 361 11923.26 126.80 52584.60 88888.00 2014-12-27 06:40:01.912 361 11923.30 126.80 52584.63 88888.00 2014-12-27 06:40:02.412 361 11923.27 126.79 52584.58 88888.00 2014-12-27 06:40:02.912 361 11923.31 126.71 52584.59 88888.00 2014-12-27 06:40:03.412 361 11923.31 126.73 52584.60 88888.00 2014-12-27 06:40:03.912 361 11923.35 126.72 52584.64 88888.00 2014-12-27 06:40:04.412 361 11923.39 126.69 52584.63 88888.00 2014-12-27 06:40:04.912 361 11923.43 126.63 52584.65 88888.00 2014-12-27 06:40:05.412 361 11923.48 126.59 52584.64 88888.00 2014-12-27 06:40:05.912 361 11923.48 126.52 52584.61 88888.00 2014-12-27 06:40:06.412 361 11923.45 126.49 52584.59 88888.00 2014-12-27 06:40:06.912 361 11923.47 126.46 52584.58 88888.00 2014-12-27 06:40:07.412 361 11923.50 126.39 52584.58 88888.00 2014-12-27 06:40:07.912 361 11923.47 126.32 52584.58 88888.00 2014-12-27 06:40:08.412 361 11923.44 126.27 52584.59 88888.00 2014-12-27 06:40:08.912 361 11923.48 126.26 52584.59 88888.00 2014-12-27 06:40:09.412 361 11923.53 126.24 52584.58 88888.00 2014-12-27 06:40:09.912 361 11923.58 126.21 52584.58 88888.00 2014-12-27 06:40:10.412 361 11923.59 126.17 52584.60 88888.00 2014-12-27 06:40:10.912 361 11923.57 126.11 52584.55 88888.00 2014-12-27 06:40:11.412 361 11923.57 126.09 52584.54 88888.00 2014-12-27 06:40:11.912 361 11923.57 125.98 52584.54 88888.00 2014-12-27 06:40:12.412 361 11923.52 125.91 52584.50 88888.00 2014-12-27 06:40:12.912 361 11923.51 125.83 52584.49 88888.00 2014-12-27 06:40:13.412 361 11923.52 125.78 52584.54 88888.00 2014-12-27 06:40:13.912 361 11923.56 125.73 52584.52 88888.00 2014-12-27 06:40:14.412 361 11923.53 125.73 52584.50 88888.00 2014-12-27 06:40:14.912 361 11923.50 125.69 52584.54 88888.00 2014-12-27 06:40:15.412 361 11923.52 125.62 52584.54 88888.00 2014-12-27 06:40:15.912 361 11923.53 125.55 52584.48 88888.00 2014-12-27 06:40:16.412 361 11923.57 125.53 52584.49 88888.00 2014-12-27 06:40:16.912 361 11923.52 125.53 52584.50 88888.00 2014-12-27 06:40:17.412 361 11923.45 125.46 52584.49 88888.00 2014-12-27 06:40:17.912 361 11923.50 125.39 52584.48 88888.00 2014-12-27 06:40:18.412 361 11923.56 125.35 52584.47 88888.00 2014-12-27 06:40:18.912 361 11923.57 125.31 52584.45 88888.00 2014-12-27 06:40:19.412 361 11923.54 125.27 52584.50 88888.00 2014-12-27 06:40:19.912 361 11923.51 125.25 52584.51 88888.00 2014-12-27 06:40:20.412 361 11923.51 125.23 52584.49 88888.00 2014-12-27 06:40:20.912 361 11923.48 125.16 52584.50 88888.00 2014-12-27 06:40:21.412 361 11923.45 125.12 52584.51 88888.00 2014-12-27 06:40:21.912 361 11923.42 125.08 52584.55 88888.00 2014-12-27 06:40:22.412 361 11923.48 125.02 52584.49 88888.00 2014-12-27 06:40:22.912 361 11923.48 124.95 52584.45 88888.00 2014-12-27 06:40:23.412 361 11923.47 124.92 52584.46 88888.00 2014-12-27 06:40:23.912 361 11923.47 124.88 52584.47 88888.00 2014-12-27 06:40:24.412 361 11923.44 124.86 52584.52 88888.00 2014-12-27 06:40:24.912 361 11923.42 124.85 52584.59 88888.00 2014-12-27 06:40:25.412 361 11923.40 124.82 52584.60 88888.00 2014-12-27 06:40:25.912 361 11923.37 124.81 52584.56 88888.00 2014-12-27 06:40:26.412 361 11923.35 124.79 52584.57 88888.00 2014-12-27 06:40:26.912 361 11923.34 124.77 52584.60 88888.00 2014-12-27 06:40:27.412 361 11923.34 124.73 52584.60 88888.00 2014-12-27 06:40:27.912 361 11923.34 124.71 52584.59 88888.00 2014-12-27 06:40:28.412 361 11923.25 124.66 52584.57 88888.00 2014-12-27 06:40:28.912 361 11923.19 124.65 52584.57 88888.00 2014-12-27 06:40:29.412 361 11923.16 124.67 52584.59 88888.00 2014-12-27 06:40:29.912 361 11923.12 124.64 52584.59 88888.00 2014-12-27 06:40:30.412 361 11923.09 124.59 52584.58 88888.00 2014-12-27 06:40:30.912 361 11923.09 124.53 52584.63 88888.00 2014-12-27 06:40:31.412 361 11923.05 124.52 52584.64 88888.00 2014-12-27 06:40:31.912 361 11923.06 124.55 52584.58 88888.00 2014-12-27 06:40:32.412 361 11923.02 124.53 52584.60 88888.00 2014-12-27 06:40:32.912 361 11923.02 124.54 52584.66 88888.00 2014-12-27 06:40:33.412 361 11922.99 124.54 52584.72 88888.00 2014-12-27 06:40:33.912 361 11922.95 124.54 52584.72 88888.00 2014-12-27 06:40:34.412 361 11922.91 124.48 52584.72 88888.00 2014-12-27 06:40:34.912 361 11922.87 124.49 52584.73 88888.00 2014-12-27 06:40:35.412 361 11922.82 124.49 52584.70 88888.00 2014-12-27 06:40:35.912 361 11922.77 124.54 52584.67 88888.00 2014-12-27 06:40:36.412 361 11922.72 124.54 52584.70 88888.00 2014-12-27 06:40:36.912 361 11922.69 124.52 52584.73 88888.00 2014-12-27 06:40:37.412 361 11922.67 124.62 52584.72 88888.00 2014-12-27 06:40:37.912 361 11922.67 124.56 52584.67 88888.00 2014-12-27 06:40:38.412 361 11922.64 124.57 52584.66 88888.00 2014-12-27 06:40:38.912 361 11922.62 124.59 52584.67 88888.00 2014-12-27 06:40:39.412 361 11922.61 124.65 52584.69 88888.00 2014-12-27 06:40:39.912 361 11922.63 124.63 52584.68 88888.00 2014-12-27 06:40:40.412 361 11922.63 124.58 52584.72 88888.00 2014-12-27 06:40:40.912 361 11922.60 124.58 52584.75 88888.00 2014-12-27 06:40:41.412 361 11922.62 124.59 52584.82 88888.00 2014-12-27 06:40:41.912 361 11922.61 124.63 52584.86 88888.00 2014-12-27 06:40:42.412 361 11922.63 124.68 52584.85 88888.00 2014-12-27 06:40:42.912 361 11922.64 124.71 52584.84 88888.00 2014-12-27 06:40:43.412 361 11922.62 124.71 52584.85 88888.00 2014-12-27 06:40:43.912 361 11922.58 124.71 52584.85 88888.00 2014-12-27 06:40:44.412 361 11922.57 124.72 52584.79 88888.00 2014-12-27 06:40:44.912 361 11922.56 124.77 52584.81 88888.00 2014-12-27 06:40:45.412 361 11922.61 124.79 52584.82 88888.00 2014-12-27 06:40:45.912 361 11922.64 124.76 52584.82 88888.00 2014-12-27 06:40:46.412 361 11922.66 124.77 52584.83 88888.00 2014-12-27 06:40:46.912 361 11922.64 124.78 52584.84 88888.00 2014-12-27 06:40:47.412 361 11922.62 124.78 52584.86 88888.00 2014-12-27 06:40:47.912 361 11922.64 124.86 52584.84 88888.00 2014-12-27 06:40:48.412 361 11922.64 124.88 52584.83 88888.00 2014-12-27 06:40:48.912 361 11922.63 124.93 52584.82 88888.00 2014-12-27 06:40:49.412 361 11922.64 124.94 52584.81 88888.00 2014-12-27 06:40:49.912 361 11922.64 124.91 52584.84 88888.00 2014-12-27 06:40:50.412 361 11922.70 124.95 52584.86 88888.00 2014-12-27 06:40:50.912 361 11922.66 125.00 52584.81 88888.00 2014-12-27 06:40:51.412 361 11922.69 124.97 52584.79 88888.00 2014-12-27 06:40:51.912 361 11922.71 125.03 52584.83 88888.00 2014-12-27 06:40:52.412 361 11922.72 125.10 52584.82 88888.00 2014-12-27 06:40:52.912 361 11922.77 125.11 52584.81 88888.00 2014-12-27 06:40:53.412 361 11922.79 125.12 52584.85 88888.00 2014-12-27 06:40:53.912 361 11922.82 125.08 52584.87 88888.00 2014-12-27 06:40:54.412 361 11922.84 125.10 52584.84 88888.00 2014-12-27 06:40:54.912 361 11922.86 125.13 52584.82 88888.00 2014-12-27 06:40:55.412 361 11922.88 125.17 52584.83 88888.00 2014-12-27 06:40:55.912 361 11922.87 125.17 52584.82 88888.00 2014-12-27 06:40:56.412 361 11922.90 125.16 52584.79 88888.00 2014-12-27 06:40:56.912 361 11922.90 125.20 52584.82 88888.00 2014-12-27 06:40:57.412 361 11922.95 125.21 52584.77 88888.00 2014-12-27 06:40:57.912 361 11922.98 125.26 52584.75 88888.00 2014-12-27 06:40:58.412 361 11923.05 125.29 52584.77 88888.00 2014-12-27 06:40:58.912 361 11923.05 125.29 52584.77 88888.00 2014-12-27 06:40:59.413 361 11923.06 125.35 52584.76 88888.00 2014-12-27 06:40:59.913 361 11923.09 125.34 52584.77 88888.00 2014-12-27 06:41:00.413 361 11923.15 125.32 52584.73 88888.00 2014-12-27 06:41:00.913 361 11923.19 125.34 52584.74 88888.00 2014-12-27 06:41:01.413 361 11923.19 125.36 52584.76 88888.00 2014-12-27 06:41:01.913 361 11923.24 125.36 52584.76 88888.00 2014-12-27 06:41:02.413 361 11923.28 125.39 52584.78 88888.00 2014-12-27 06:41:02.913 361 11923.35 125.36 52584.82 88888.00 2014-12-27 06:41:03.413 361 11923.37 125.37 52584.81 88888.00 2014-12-27 06:41:03.913 361 11923.41 125.40 52584.77 88888.00 2014-12-27 06:41:04.413 361 11923.43 125.42 52584.77 88888.00 2014-12-27 06:41:04.913 361 11923.45 125.45 52584.79 88888.00 2014-12-27 06:41:05.413 361 11923.49 125.47 52584.78 88888.00 2014-12-27 06:41:05.913 361 11923.52 125.45 52584.78 88888.00 2014-12-27 06:41:06.413 361 11923.48 125.45 52584.81 88888.00 2014-12-27 06:41:06.913 361 11923.49 125.50 52584.76 88888.00 2014-12-27 06:41:07.413 361 11923.54 125.49 52584.75 88888.00 2014-12-27 06:41:07.913 361 11923.54 125.42 52584.75 88888.00 2014-12-27 06:41:08.413 361 11923.58 125.43 52584.74 88888.00 2014-12-27 06:41:08.913 361 11923.68 125.47 52584.78 88888.00 2014-12-27 06:41:09.413 361 11923.70 125.49 52584.82 88888.00 2014-12-27 06:41:09.913 361 11923.76 125.51 52584.78 88888.00 2014-12-27 06:41:10.413 361 11923.78 125.51 52584.77 88888.00 2014-12-27 06:41:10.913 361 11923.75 125.45 52584.77 88888.00 2014-12-27 06:41:11.413 361 11923.76 125.43 52584.77 88888.00 2014-12-27 06:41:11.913 361 11923.79 125.43 52584.79 88888.00 2014-12-27 06:41:12.413 361 11923.85 125.43 52584.77 88888.00 2014-12-27 06:41:12.913 361 11923.88 125.43 52584.73 88888.00 2014-12-27 06:41:13.413 361 11923.92 125.40 52584.75 88888.00 2014-12-27 06:41:13.913 361 11923.93 125.39 52584.74 88888.00 2014-12-27 06:41:14.413 361 11923.91 125.42 52584.75 88888.00 2014-12-27 06:41:14.913 361 11923.92 125.43 52584.74 88888.00 2014-12-27 06:41:15.413 361 11923.93 125.44 52584.74 88888.00 2014-12-27 06:41:15.913 361 11923.88 125.40 52584.72 88888.00 2014-12-27 06:41:16.413 361 11923.92 125.41 52584.67 88888.00 2014-12-27 06:41:16.913 361 11923.92 125.42 52584.64 88888.00 2014-12-27 06:41:17.413 361 11923.94 125.41 52584.65 88888.00 2014-12-27 06:41:17.913 361 11923.92 125.35 52584.68 88888.00 2014-12-27 06:41:18.413 361 11923.95 125.30 52584.68 88888.00 2014-12-27 06:41:18.913 361 11924.01 125.27 52584.73 88888.00 2014-12-27 06:41:19.413 361 11924.04 125.29 52584.74 88888.00 2014-12-27 06:41:19.913 361 11924.02 125.30 52584.73 88888.00 2014-12-27 06:41:20.413 361 11924.03 125.31 52584.73 88888.00 2014-12-27 06:41:20.913 361 11924.04 125.30 52584.74 88888.00 2014-12-27 06:41:21.413 361 11924.06 125.25 52584.76 88888.00 2014-12-27 06:41:21.913 361 11924.09 125.25 52584.73 88888.00 2014-12-27 06:41:22.413 361 11924.13 125.24 52584.73 88888.00 2014-12-27 06:41:22.913 361 11924.15 125.23 52584.73 88888.00 2014-12-27 06:41:23.413 361 11924.11 125.23 52584.75 88888.00 2014-12-27 06:41:23.913 361 11924.06 125.25 52584.73 88888.00 2014-12-27 06:41:24.413 361 11924.11 125.23 52584.69 88888.00 2014-12-27 06:41:24.913 361 11924.11 125.18 52584.70 88888.00 2014-12-27 06:41:25.413 361 11924.10 125.17 52584.75 88888.00 2014-12-27 06:41:25.913 361 11924.10 125.18 52584.74 88888.00 2014-12-27 06:41:26.413 361 11924.10 125.17 52584.73 88888.00 2014-12-27 06:41:26.913 361 11924.06 125.18 52584.77 88888.00 2014-12-27 06:41:27.413 361 11924.04 125.20 52584.81 88888.00 2014-12-27 06:41:27.913 361 11924.06 125.18 52584.81 88888.00 2014-12-27 06:41:28.413 361 11924.06 125.14 52584.78 88888.00 2014-12-27 06:41:28.913 361 11924.06 125.13 52584.74 88888.00 2014-12-27 06:41:29.413 361 11924.06 125.12 52584.75 88888.00 2014-12-27 06:41:29.913 361 11924.03 125.11 52584.76 88888.00 2014-12-27 06:41:30.413 361 11924.03 125.12 52584.78 88888.00 2014-12-27 06:41:30.913 361 11924.03 125.11 52584.81 88888.00 2014-12-27 06:41:31.413 361 11924.02 125.13 52584.82 88888.00 2014-12-27 06:41:31.913 361 11923.98 125.15 52584.82 88888.00 2014-12-27 06:41:32.413 361 11923.97 125.16 52584.84 88888.00 2014-12-27 06:41:32.913 361 11923.89 125.14 52584.90 88888.00 2014-12-27 06:41:33.413 361 11923.86 125.13 52584.91 88888.00 2014-12-27 06:41:33.913 361 11923.87 125.11 52584.86 88888.00 2014-12-27 06:41:34.413 361 11923.88 125.11 52584.85 88888.00 2014-12-27 06:41:34.913 361 11923.91 125.11 52584.87 88888.00 2014-12-27 06:41:35.413 361 11923.92 125.11 52584.88 88888.00 2014-12-27 06:41:35.913 361 11923.92 125.11 52584.91 88888.00 2014-12-27 06:41:36.413 361 11923.87 125.08 52584.88 88888.00 2014-12-27 06:41:36.913 361 11923.88 125.05 52584.92 88888.00 2014-12-27 06:41:37.413 361 11923.85 125.07 52584.93 88888.00 2014-12-27 06:41:37.913 361 11923.86 125.11 52584.96 88888.00 2014-12-27 06:41:38.413 361 11923.85 125.08 52584.93 88888.00 2014-12-27 06:41:38.913 361 11923.83 125.08 52584.94 88888.00 2014-12-27 06:41:39.413 361 11923.86 125.14 52584.96 88888.00 2014-12-27 06:41:39.913 361 11923.87 125.13 52584.96 88888.00 2014-12-27 06:41:40.413 361 11923.81 125.13 52584.93 88888.00 2014-12-27 06:41:40.913 361 11923.80 125.16 52584.93 88888.00 2014-12-27 06:41:41.413 361 11923.78 125.14 52584.95 88888.00 2014-12-27 06:41:41.913 361 11923.76 125.16 52584.92 88888.00 2014-12-27 06:41:42.413 361 11923.76 125.16 52584.88 88888.00 2014-12-27 06:41:42.913 361 11923.76 125.16 52584.85 88888.00 2014-12-27 06:41:43.413 361 11923.76 125.13 52584.85 88888.00 2014-12-27 06:41:43.913 361 11923.77 125.13 52584.87 88888.00 2014-12-27 06:41:44.413 361 11923.75 125.11 52584.88 88888.00 2014-12-27 06:41:44.913 361 11923.72 125.08 52584.85 88888.00 2014-12-27 06:41:45.413 361 11923.71 125.08 52584.86 88888.00 2014-12-27 06:41:45.913 361 11923.72 125.11 52584.93 88888.00 2014-12-27 06:41:46.413 361 11923.76 125.16 52584.98 88888.00 2014-12-27 06:41:46.913 361 11923.76 125.15 52584.95 88888.00 2014-12-27 06:41:47.413 361 11923.70 125.15 52584.92 88888.00 2014-12-27 06:41:47.913 361 11923.65 125.17 52584.94 88888.00 2014-12-27 06:41:48.413 361 11923.63 125.17 52585.01 88888.00 2014-12-27 06:41:48.913 361 11923.65 125.17 52584.98 88888.00 2014-12-27 06:41:49.413 361 11923.67 125.22 52584.91 88888.00 2014-12-27 06:41:49.913 361 11923.68 125.23 52584.91 88888.00 2014-12-27 06:41:50.413 361 11923.68 125.24 52584.93 88888.00 2014-12-27 06:41:50.913 361 11923.68 125.22 52584.93 88888.00 2014-12-27 06:41:51.413 361 11923.63 125.18 52584.93 88888.00 2014-12-27 06:41:51.913 361 11923.60 125.21 52584.95 88888.00 2014-12-27 06:41:52.413 361 11923.59 125.26 52584.98 88888.00 2014-12-27 06:41:52.913 361 11923.61 125.24 52584.95 88888.00 2014-12-27 06:41:53.413 361 11923.61 125.22 52584.88 88888.00 2014-12-27 06:41:53.913 361 11923.59 125.29 52584.92 88888.00 2014-12-27 06:41:54.413 361 11923.56 125.32 52584.95 88888.00 2014-12-27 06:41:54.913 361 11923.53 125.31 52584.98 88888.00 2014-12-27 06:41:55.413 361 11923.53 125.30 52584.94 88888.00 2014-12-27 06:41:55.913 361 11923.56 125.31 52584.87 88888.00 2014-12-27 06:41:56.413 361 11923.57 125.33 52584.82 88888.00 2014-12-27 06:41:56.913 361 11923.59 125.37 52584.79 88888.00 2014-12-27 06:41:57.413 361 11923.56 125.39 52584.81 88888.00 2014-12-27 06:41:57.913 361 11923.54 125.39 52584.84 88888.00 2014-12-27 06:41:58.413 361 11923.57 125.36 52584.84 88888.00 2014-12-27 06:41:58.913 361 11923.57 125.40 52584.84 88888.00 2014-12-27 06:41:59.413 361 11923.54 125.46 52584.85 88888.00 2014-12-27 06:41:59.913 361 11923.51 125.44 52584.86 88888.00 2014-12-27 06:42:00.413 361 11923.44 125.43 52584.84 88888.00 2014-12-27 06:42:00.913 361 11923.42 125.41 52584.85 88888.00 2014-12-27 06:42:01.413 361 11923.40 125.40 52584.78 88888.00 2014-12-27 06:42:01.913 361 11923.41 125.43 52584.78 88888.00 2014-12-27 06:42:02.413 361 11923.42 125.44 52584.78 88888.00 2014-12-27 06:42:02.913 361 11923.41 125.45 52584.81 88888.00 2014-12-27 06:42:03.413 361 11923.36 125.47 52584.83 88888.00 2014-12-27 06:42:03.913 361 11923.32 125.49 52584.77 88888.00 2014-12-27 06:42:04.413 361 11923.32 125.50 52584.78 88888.00 2014-12-27 06:42:04.913 361 11923.28 125.52 52584.79 88888.00 2014-12-27 06:42:05.413 361 11923.30 125.52 52584.78 88888.00 2014-12-27 06:42:05.913 361 11923.28 125.51 52584.76 88888.00 2014-12-27 06:42:06.413 361 11923.28 125.49 52584.75 88888.00 2014-12-27 06:42:06.913 361 11923.31 125.45 52584.76 88888.00 2014-12-27 06:42:07.413 361 11923.33 125.42 52584.74 88888.00 2014-12-27 06:42:07.913 361 11923.34 125.44 52584.75 88888.00 2014-12-27 06:42:08.413 361 11923.31 125.47 52584.70 88888.00 2014-12-27 06:42:08.913 361 11923.31 125.47 52584.69 88888.00 2014-12-27 06:42:09.413 361 11923.34 125.51 52584.67 88888.00 2014-12-27 06:42:09.913 361 11923.36 125.53 52584.70 88888.00 2014-12-27 06:42:10.413 361 11923.30 125.55 52584.73 88888.00 2014-12-27 06:42:10.913 361 11923.30 125.51 52584.74 88888.00 2014-12-27 06:42:11.413 361 11923.32 125.50 52584.75 88888.00 2014-12-27 06:42:11.913 361 11923.34 125.49 52584.72 88888.00 2014-12-27 06:42:12.413 361 11923.40 125.50 52584.70 88888.00 2014-12-27 06:42:12.913 361 11923.44 125.54 52584.70 88888.00 2014-12-27 06:42:13.413 361 11923.49 125.58 52584.70 88888.00 2014-12-27 06:42:13.913 361 11923.52 125.62 52584.75 88888.00 2014-12-27 06:42:14.413 361 11923.52 125.64 52584.74 88888.00 2014-12-27 06:42:14.913 361 11923.54 125.63 52584.70 88888.00 2014-12-27 06:42:15.413 361 11923.57 125.62 52584.70 88888.00 2014-12-27 06:42:15.913 361 11923.60 125.62 52584.66 88888.00 2014-12-27 06:42:16.413 361 11923.65 125.60 52584.69 88888.00 2014-12-27 06:42:16.913 361 11923.62 125.56 52584.73 88888.00 2014-12-27 06:42:17.413 361 11923.60 125.59 52584.72 88888.00 2014-12-27 06:42:17.913 361 11923.59 125.62 52584.68 88888.00 2014-12-27 06:42:18.413 361 11923.61 125.64 52584.68 88888.00 2014-12-27 06:42:18.913 361 11923.66 125.61 52584.72 88888.00 2014-12-27 06:42:19.413 361 11923.66 125.59 52584.72 88888.00 2014-12-27 06:42:19.913 361 11923.63 125.58 52584.67 88888.00 2014-12-27 06:42:20.413 361 11923.62 125.55 52584.69 88888.00 2014-12-27 06:42:20.913 361 11923.60 125.54 52584.68 88888.00 2014-12-27 06:42:21.413 361 11923.61 125.53 52584.66 88888.00 2014-12-27 06:42:21.913 361 11923.68 125.54 52584.67 88888.00 2014-12-27 06:42:22.413 361 11923.68 125.54 52584.66 88888.00 2014-12-27 06:42:22.913 361 11923.66 125.54 52584.68 88888.00 2014-12-27 06:42:23.413 361 11923.67 125.55 52584.68 88888.00 2014-12-27 06:42:23.913 361 11923.63 125.53 52584.68 88888.00 2014-12-27 06:42:24.413 361 11923.67 125.53 52584.69 88888.00 2014-12-27 06:42:24.913 361 11923.67 125.53 52584.70 88888.00 2014-12-27 06:42:25.413 361 11923.67 125.54 52584.72 88888.00 2014-12-27 06:42:25.913 361 11923.69 125.52 52584.67 88888.00 2014-12-27 06:42:26.413 361 11923.67 125.46 52584.67 88888.00 2014-12-27 06:42:26.913 361 11923.67 125.46 52584.68 88888.00 2014-12-27 06:42:27.413 361 11923.70 125.42 52584.69 88888.00 2014-12-27 06:42:27.913 361 11923.68 125.42 52584.72 88888.00 2014-12-27 06:42:28.413 361 11923.70 125.44 52584.69 88888.00 2014-12-27 06:42:28.913 361 11923.71 125.36 52584.67 88888.00 2014-12-27 06:42:29.413 361 11923.71 125.35 52584.69 88888.00 2014-12-27 06:42:29.913 361 11923.71 125.39 52584.69 88888.00 2014-12-27 06:42:30.413 361 11923.74 125.37 52584.73 88888.00 2014-12-27 06:42:30.913 361 11923.76 125.30 52584.72 88888.00 2014-12-27 06:42:31.413 361 11923.71 125.29 52584.68 88888.00 2014-12-27 06:42:31.913 361 11923.72 125.27 52584.68 88888.00 2014-12-27 06:42:32.413 361 11923.74 125.31 52584.66 88888.00 2014-12-27 06:42:32.913 361 11923.79 125.30 52584.59 88888.00 2014-12-27 06:42:33.413 361 11923.80 125.30 52584.57 88888.00 2014-12-27 06:42:33.913 361 11923.80 125.29 52584.59 88888.00 2014-12-27 06:42:34.413 361 11923.81 125.29 52584.57 88888.00 2014-12-27 06:42:34.913 361 11923.83 125.30 52584.59 88888.00 2014-12-27 06:42:35.413 361 11923.83 125.31 52584.61 88888.00 2014-12-27 06:42:35.913 361 11923.80 125.26 52584.65 88888.00 2014-12-27 06:42:36.413 361 11923.76 125.25 52584.66 88888.00 2014-12-27 06:42:36.913 361 11923.77 125.23 52584.67 88888.00 2014-12-27 06:42:37.413 361 11923.74 125.26 52584.72 88888.00 2014-12-27 06:42:37.913 361 11923.70 125.26 52584.68 88888.00 2014-12-27 06:42:38.413 361 11923.68 125.23 52584.69 88888.00 2014-12-27 06:42:38.913 361 11923.70 125.20 52584.69 88888.00 2014-12-27 06:42:39.413 361 11923.72 125.21 52584.66 88888.00 2014-12-27 06:42:39.913 361 11923.71 125.22 52584.63 88888.00 2014-12-27 06:42:40.413 361 11923.70 125.20 52584.60 88888.00 2014-12-27 06:42:40.913 361 11923.71 125.18 52584.65 88888.00 2014-12-27 06:42:41.413 361 11923.69 125.20 52584.69 88888.00 2014-12-27 06:42:41.913 361 11923.68 125.18 52584.65 88888.00 2014-12-27 06:42:42.413 361 11923.67 125.17 52584.63 88888.00 2014-12-27 06:42:42.913 361 11923.70 125.16 52584.64 88888.00 2014-12-27 06:42:43.413 361 11923.69 125.14 52584.63 88888.00 2014-12-27 06:42:43.913 361 11923.70 125.08 52584.61 88888.00 2014-12-27 06:42:44.413 361 11923.74 125.03 52584.64 88888.00 2014-12-27 06:42:44.913 361 11923.69 125.01 52584.70 88888.00 2014-12-27 06:42:45.413 361 11923.67 125.02 52584.75 88888.00 2014-12-27 06:42:45.913 361 11923.66 125.02 52584.73 88888.00 2014-12-27 06:42:46.413 361 11923.67 125.01 52584.74 88888.00 2014-12-27 06:42:46.913 361 11923.66 125.05 52584.73 88888.00 2014-12-27 06:42:47.413 361 11923.62 125.04 52584.70 88888.00 2014-12-27 06:42:47.913 361 11923.61 125.06 52584.72 88888.00 2014-12-27 06:42:48.413 361 11923.59 125.04 52584.70 88888.00 2014-12-27 06:42:48.913 361 11923.61 125.00 52584.66 88888.00 2014-12-27 06:42:49.413 361 11923.70 124.96 52584.61 88888.00 2014-12-27 06:42:49.913 361 11923.68 124.92 52584.60 88888.00 2014-12-27 06:42:50.413 361 11923.65 124.95 52584.64 88888.00 2014-12-27 06:42:50.913 361 11923.67 124.98 52584.65 88888.00 2014-12-27 06:42:51.413 361 11923.65 124.96 52584.65 88888.00 2014-12-27 06:42:51.913 361 11923.62 124.98 52584.72 88888.00 2014-12-27 06:42:52.413 361 11923.57 124.93 52584.72 88888.00 2014-12-27 06:42:52.913 361 11923.56 124.91 52584.70 88888.00 2014-12-27 06:42:53.413 361 11923.56 124.87 52584.73 88888.00 2014-12-27 06:42:53.913 361 11923.59 124.89 52584.73 88888.00 2014-12-27 06:42:54.413 361 11923.60 124.91 52584.70 88888.00 2014-12-27 06:42:54.913 361 11923.62 124.92 52584.74 88888.00 2014-12-27 06:42:55.413 361 11923.62 124.91 52584.74 88888.00 2014-12-27 06:42:55.913 361 11923.61 124.92 52584.74 88888.00 2014-12-27 06:42:56.413 361 11923.62 124.94 52584.69 88888.00 2014-12-27 06:42:56.913 361 11923.59 124.93 52584.70 88888.00 2014-12-27 06:42:57.413 361 11923.59 124.92 52584.72 88888.00 2014-12-27 06:42:57.913 361 11923.60 124.89 52584.73 88888.00 2014-12-27 06:42:58.413 361 11923.60 124.88 52584.68 88888.00 2014-12-27 06:42:58.913 361 11923.58 124.88 52584.73 88888.00 2014-12-27 06:42:59.413 361 11923.59 124.87 52584.73 88888.00 2014-12-27 06:42:59.913 361 11923.59 124.92 52584.69 88888.00 2014-12-27 06:43:00.413 361 11923.61 124.91 52584.67 88888.00 2014-12-27 06:43:00.913 361 11923.60 124.92 52584.69 88888.00 2014-12-27 06:43:01.413 361 11923.59 124.89 52584.74 88888.00 2014-12-27 06:43:01.913 361 11923.59 124.92 52584.70 88888.00 2014-12-27 06:43:02.413 361 11923.61 124.89 52584.67 88888.00 2014-12-27 06:43:02.913 361 11923.61 124.85 52584.69 88888.00 2014-12-27 06:43:03.413 361 11923.62 124.84 52584.73 88888.00 2014-12-27 06:43:03.913 361 11923.62 124.83 52584.72 88888.00 2014-12-27 06:43:04.413 361 11923.65 124.85 52584.64 88888.00 2014-12-27 06:43:04.913 361 11923.67 124.85 52584.66 88888.00 2014-12-27 06:43:05.413 361 11923.69 124.84 52584.65 88888.00 2014-12-27 06:43:05.913 361 11923.65 124.82 52584.68 88888.00 2014-12-27 06:43:06.413 361 11923.68 124.82 52584.73 88888.00 2014-12-27 06:43:06.913 361 11923.70 124.83 52584.72 88888.00 2014-12-27 06:43:07.413 361 11923.72 124.85 52584.73 88888.00 2014-12-27 06:43:07.913 361 11923.72 124.83 52584.69 88888.00 2014-12-27 06:43:08.413 361 11923.69 124.83 52584.69 88888.00 2014-12-27 06:43:08.913 361 11923.65 124.82 52584.70 88888.00 2014-12-27 06:43:09.413 361 11923.66 124.82 52584.66 88888.00 2014-12-27 06:43:09.913 361 11923.68 124.78 52584.66 88888.00 2014-12-27 06:43:10.413 361 11923.66 124.78 52584.66 88888.00 2014-12-27 06:43:10.913 361 11923.68 124.75 52584.72 88888.00 2014-12-27 06:43:11.413 361 11923.69 124.77 52584.70 88888.00 2014-12-27 06:43:11.913 361 11923.75 124.74 52584.67 88888.00 2014-12-27 06:43:12.413 361 11923.72 124.72 52584.66 88888.00 2014-12-27 06:43:12.913 361 11923.74 124.67 52584.64 88888.00 2014-12-27 06:43:13.413 361 11923.72 124.65 52584.58 88888.00 2014-12-27 06:43:13.913 361 11923.74 124.68 52584.55 88888.00 2014-12-27 06:43:14.413 361 11923.71 124.66 52584.56 88888.00 2014-12-27 06:43:14.913 361 11923.71 124.65 52584.63 88888.00 2014-12-27 06:43:15.413 361 11923.75 124.67 52584.66 88888.00 2014-12-27 06:43:15.913 361 11923.74 124.64 52584.68 88888.00 2014-12-27 06:43:16.413 361 11923.67 124.59 52584.67 88888.00 2014-12-27 06:43:16.913 361 11923.65 124.56 52584.66 88888.00 2014-12-27 06:43:17.413 361 11923.66 124.58 52584.66 88888.00 2014-12-27 06:43:17.913 361 11923.69 124.58 52584.65 88888.00 2014-12-27 06:43:18.413 361 11923.70 124.55 52584.60 88888.00 2014-12-27 06:43:18.913 361 11923.74 124.49 52584.59 88888.00 2014-12-27 06:43:19.413 361 11923.72 124.52 52584.58 88888.00 2014-12-27 06:43:19.913 361 11923.75 124.52 52584.57 88888.00 2014-12-27 06:43:20.413 361 11923.72 124.52 52584.56 88888.00 2014-12-27 06:43:20.913 361 11923.70 124.50 52584.54 88888.00 2014-12-27 06:43:21.413 361 11923.72 124.46 52584.56 88888.00 2014-12-27 06:43:21.913 361 11923.75 124.46 52584.58 88888.00 2014-12-27 06:43:22.413 361 11923.75 124.44 52584.57 88888.00 2014-12-27 06:43:22.913 361 11923.74 124.40 52584.60 88888.00 2014-12-27 06:43:23.413 361 11923.77 124.40 52584.56 88888.00 2014-12-27 06:43:23.913 361 11923.76 124.39 52584.52 88888.00 2014-12-27 06:43:24.413 361 11923.76 124.43 52584.56 88888.00 2014-12-27 06:43:24.913 361 11923.78 124.43 52584.57 88888.00 2014-12-27 06:43:25.413 361 11923.75 124.44 52584.54 88888.00 2014-12-27 06:43:25.913 361 11923.74 124.40 52584.55 88888.00 2014-12-27 06:43:26.413 361 11923.72 124.46 52584.56 88888.00 2014-12-27 06:43:26.913 361 11923.75 124.49 52584.56 88888.00 2014-12-27 06:43:27.413 361 11923.77 124.53 52584.54 88888.00 2014-12-27 06:43:27.913 361 11923.76 124.56 52584.51 88888.00 2014-12-27 06:43:28.413 361 11923.75 124.55 52584.56 88888.00 2014-12-27 06:43:28.913 361 11923.76 124.55 52584.57 88888.00 2014-12-27 06:43:29.413 361 11923.74 124.52 52584.56 88888.00 2014-12-27 06:43:29.913 361 11923.76 124.46 52584.56 88888.00 2014-12-27 06:43:30.413 361 11923.77 124.39 52584.58 88888.00 2014-12-27 06:43:30.913 361 11923.71 124.39 52584.61 88888.00 2014-12-27 06:43:31.413 361 11923.69 124.42 52584.57 88888.00 2014-12-27 06:43:31.913 361 11923.69 124.42 52584.60 88888.00 2014-12-27 06:43:32.413 361 11923.69 124.38 52584.65 88888.00 2014-12-27 06:43:32.913 361 11923.70 124.37 52584.66 88888.00 2014-12-27 06:43:33.413 361 11923.71 124.37 52584.64 88888.00 2014-12-27 06:43:33.913 361 11923.74 124.37 52584.60 88888.00 2014-12-27 06:43:34.413 361 11923.72 124.39 52584.58 88888.00 2014-12-27 06:43:34.913 361 11923.69 124.38 52584.55 88888.00 2014-12-27 06:43:35.413 361 11923.65 124.40 52584.57 88888.00 2014-12-27 06:43:35.913 361 11923.67 124.43 52584.59 88888.00 2014-12-27 06:43:36.413 361 11923.68 124.43 52584.60 88888.00 2014-12-27 06:43:36.913 361 11923.65 124.43 52584.64 88888.00 2014-12-27 06:43:37.413 361 11923.68 124.45 52584.58 88888.00 2014-12-27 06:43:37.913 361 11923.65 124.48 52584.57 88888.00 2014-12-27 06:43:38.413 361 11923.61 124.47 52584.57 88888.00 2014-12-27 06:43:38.913 361 11923.66 124.45 52584.58 88888.00 2014-12-27 06:43:39.413 361 11923.63 124.46 52584.57 88888.00 2014-12-27 06:43:39.913 361 11923.59 124.45 52584.54 88888.00 2014-12-27 06:43:40.404 361 11923.60 124.42 52584.51 88888.00 2014-12-27 06:43:40.904 361 11923.61 124.39 52584.55 88888.00 2014-12-27 06:43:41.404 361 11923.57 124.39 52584.52 88888.00 2014-12-27 06:43:41.904 361 11923.57 124.45 52584.55 88888.00 2014-12-27 06:43:42.404 361 11923.60 124.46 52584.56 88888.00 2014-12-27 06:43:42.904 361 11923.61 124.46 52584.54 88888.00 2014-12-27 06:43:43.404 361 11923.59 124.49 52584.57 88888.00 2014-12-27 06:43:43.904 361 11923.59 124.48 52584.55 88888.00 2014-12-27 06:43:44.404 361 11923.61 124.49 52584.54 88888.00 2014-12-27 06:43:44.904 361 11923.67 124.49 52584.60 88888.00 2014-12-27 06:43:45.404 361 11923.63 124.52 52584.58 88888.00 2014-12-27 06:43:45.904 361 11923.68 124.53 52584.60 88888.00 2014-12-27 06:43:46.404 361 11923.66 124.50 52584.61 88888.00 2014-12-27 06:43:46.904 361 11923.61 124.52 52584.63 88888.00 2014-12-27 06:43:47.404 361 11923.62 124.58 52584.60 88888.00 2014-12-27 06:43:47.904 361 11923.62 124.59 52584.61 88888.00 2014-12-27 06:43:48.404 361 11923.59 124.59 52584.59 88888.00 2014-12-27 06:43:48.904 361 11923.60 124.60 52584.60 88888.00 2014-12-27 06:43:49.404 361 11923.61 124.60 52584.63 88888.00 2014-12-27 06:43:49.904 361 11923.61 124.63 52584.63 88888.00 2014-12-27 06:43:50.404 361 11923.59 124.65 52584.60 88888.00 2014-12-27 06:43:50.904 361 11923.60 124.60 52584.61 88888.00 2014-12-27 06:43:51.404 361 11923.60 124.64 52584.60 88888.00 2014-12-27 06:43:51.904 361 11923.57 124.66 52584.57 88888.00 2014-12-27 06:43:52.404 361 11923.58 124.71 52584.56 88888.00 2014-12-27 06:43:52.904 361 11923.61 124.73 52584.59 88888.00 2014-12-27 06:43:53.404 361 11923.59 124.68 52584.57 88888.00 2014-12-27 06:43:53.904 361 11923.60 124.69 52584.56 88888.00 2014-12-27 06:43:54.404 361 11923.66 124.69 52584.57 88888.00 2014-12-27 06:43:54.904 361 11923.70 124.73 52584.57 88888.00 2014-12-27 06:43:55.404 361 11923.78 124.76 52584.56 88888.00 2014-12-27 06:43:55.904 361 11923.77 124.75 52584.55 88888.00 2014-12-27 06:43:56.404 361 11923.70 124.73 52584.57 88888.00 2014-12-27 06:43:56.904 361 11923.69 124.75 52584.63 88888.00 2014-12-27 06:43:57.404 361 11923.66 124.79 52584.60 88888.00 2014-12-27 06:43:57.904 361 11923.65 124.82 52584.60 88888.00 2014-12-27 06:43:58.404 361 11923.65 124.76 52584.58 88888.00 2014-12-27 06:43:58.904 361 11923.67 124.75 52584.56 88888.00 2014-12-27 06:43:59.404 361 11923.74 124.78 52584.52 88888.00 2014-12-27 06:43:59.904 361 11923.72 124.83 52584.51 88888.00 2014-12-27 06:44:00.404 361 11923.70 124.79 52584.54 88888.00 2014-12-27 06:44:00.904 361 11923.75 124.76 52584.57 88888.00 2014-12-27 06:44:01.404 361 11923.77 124.77 52584.60 88888.00 2014-12-27 06:44:01.904 361 11923.77 124.78 52584.61 88888.00 2014-12-27 06:44:02.404 361 11923.78 124.76 52584.57 88888.00 2014-12-27 06:44:02.904 361 11923.79 124.77 52584.57 88888.00 2014-12-27 06:44:03.404 361 11923.79 124.78 52584.61 88888.00 2014-12-27 06:44:03.904 361 11923.81 124.78 52584.60 88888.00 2014-12-27 06:44:04.404 361 11923.78 124.79 52584.59 88888.00 2014-12-27 06:44:04.904 361 11923.77 124.78 52584.59 88888.00 2014-12-27 06:44:05.404 361 11923.84 124.83 52584.59 88888.00 2014-12-27 06:44:05.904 361 11923.84 124.79 52584.58 88888.00 2014-12-27 06:44:06.404 361 11923.84 124.81 52584.56 88888.00 2014-12-27 06:44:06.904 361 11923.84 124.78 52584.56 88888.00 2014-12-27 06:44:07.404 361 11923.89 124.77 52584.58 88888.00 2014-12-27 06:44:07.904 361 11923.88 124.81 52584.59 88888.00 2014-12-27 06:44:08.404 361 11923.88 124.85 52584.58 88888.00 2014-12-27 06:44:08.904 361 11923.86 124.86 52584.58 88888.00 2014-12-27 06:44:09.404 361 11923.84 124.86 52584.59 88888.00 2014-12-27 06:44:09.904 361 11923.86 124.88 52584.59 88888.00 2014-12-27 06:44:10.404 361 11923.89 124.92 52584.63 88888.00 2014-12-27 06:44:10.904 361 11923.89 124.89 52584.64 88888.00 2014-12-27 06:44:11.404 361 11923.93 124.82 52584.65 88888.00 2014-12-27 06:44:11.904 361 11923.92 124.81 52584.63 88888.00 2014-12-27 06:44:12.404 361 11923.87 124.84 52584.61 88888.00 2014-12-27 06:44:12.904 361 11923.87 124.87 52584.61 88888.00 2014-12-27 06:44:13.404 361 11923.89 124.82 52584.61 88888.00 2014-12-27 06:44:13.904 361 11923.89 124.82 52584.63 88888.00 2014-12-27 06:44:14.404 361 11923.87 124.84 52584.64 88888.00 2014-12-27 06:44:14.904 361 11923.86 124.83 52584.61 88888.00 2014-12-27 06:44:15.404 361 11923.88 124.83 52584.63 88888.00 2014-12-27 06:44:15.904 361 11923.87 124.82 52584.65 88888.00 2014-12-27 06:44:16.404 361 11923.92 124.83 52584.67 88888.00 2014-12-27 06:44:16.904 361 11924.00 124.83 52584.66 88888.00 2014-12-27 06:44:17.404 361 11924.00 124.84 52584.63 88888.00 2014-12-27 06:44:17.904 361 11924.00 124.83 52584.61 88888.00 2014-12-27 06:44:18.404 361 11923.96 124.82 52584.59 88888.00 2014-12-27 06:44:18.904 361 11923.92 124.82 52584.59 88888.00 2014-12-27 06:44:19.404 361 11923.89 124.84 52584.59 88888.00 2014-12-27 06:44:19.904 361 11923.95 124.87 52584.59 88888.00 2014-12-27 06:44:20.404 361 11924.02 124.84 52584.58 88888.00 2014-12-27 06:44:20.904 361 11924.02 124.87 52584.60 88888.00 2014-12-27 06:44:21.404 361 11924.01 124.86 52584.59 88888.00 2014-12-27 06:44:21.904 361 11923.98 124.87 52584.59 88888.00 2014-12-27 06:44:22.404 361 11924.00 124.91 52584.58 88888.00 2014-12-27 06:44:22.904 361 11924.00 124.91 52584.59 88888.00 2014-12-27 06:44:23.404 361 11924.03 124.91 52584.60 88888.00 2014-12-27 06:44:23.904 361 11924.03 124.93 52584.63 88888.00 2014-12-27 06:44:24.404 361 11924.02 124.94 52584.61 88888.00 2014-12-27 06:44:24.904 361 11924.01 124.92 52584.58 88888.00 2014-12-27 06:44:25.404 361 11924.01 124.91 52584.59 88888.00 2014-12-27 06:44:25.904 361 11923.98 124.94 52584.56 88888.00 2014-12-27 06:44:26.404 361 11923.98 124.94 52584.57 88888.00 2014-12-27 06:44:26.904 361 11923.98 124.93 52584.58 88888.00 2014-12-27 06:44:27.404 361 11924.00 124.88 52584.61 88888.00 2014-12-27 06:44:27.904 361 11924.01 124.84 52584.61 88888.00 2014-12-27 06:44:28.404 361 11924.00 124.78 52584.59 88888.00 2014-12-27 06:44:28.904 361 11924.01 124.81 52584.61 88888.00 2014-12-27 06:44:29.404 361 11924.01 124.81 52584.60 88888.00 2014-12-27 06:44:29.904 361 11923.98 124.84 52584.59 88888.00 2014-12-27 06:44:30.404 361 11924.02 124.85 52584.61 88888.00 2014-12-27 06:44:30.904 361 11924.01 124.87 52584.56 88888.00 2014-12-27 06:44:31.404 361 11924.00 124.82 52584.55 88888.00 2014-12-27 06:44:31.904 361 11924.02 124.81 52584.56 88888.00 2014-12-27 06:44:32.404 361 11924.01 124.79 52584.56 88888.00 2014-12-27 06:44:32.904 361 11924.00 124.86 52584.57 88888.00 2014-12-27 06:44:33.404 361 11924.05 124.89 52584.58 88888.00 2014-12-27 06:44:33.904 361 11924.06 124.91 52584.57 88888.00 2014-12-27 06:44:34.404 361 11924.04 124.87 52584.56 88888.00 2014-12-27 06:44:34.904 361 11924.01 124.87 52584.55 88888.00 2014-12-27 06:44:35.404 361 11924.01 124.88 52584.58 88888.00 2014-12-27 06:44:35.904 361 11924.04 124.83 52584.61 88888.00 2014-12-27 06:44:36.404 361 11924.03 124.81 52584.63 88888.00 2014-12-27 06:44:36.904 361 11924.04 124.81 52584.60 88888.00 2014-12-27 06:44:37.404 361 11924.06 124.88 52584.55 88888.00 2014-12-27 06:44:37.904 361 11924.09 124.86 52584.52 88888.00 2014-12-27 06:44:38.404 361 11924.06 124.85 52584.55 88888.00 2014-12-27 06:44:38.904 361 11924.05 124.87 52584.58 88888.00 2014-12-27 06:44:39.404 361 11924.06 124.88 52584.57 88888.00 2014-12-27 06:44:39.904 361 11924.07 124.86 52584.55 88888.00 2014-12-27 06:44:40.404 361 11924.06 124.83 52584.56 88888.00 2014-12-27 06:44:40.904 361 11924.10 124.85 52584.57 88888.00 2014-12-27 06:44:41.404 361 11924.13 124.84 52584.55 88888.00 2014-12-27 06:44:41.904 361 11924.18 124.83 52584.54 88888.00 2014-12-27 06:44:42.404 361 11924.11 124.88 52584.55 88888.00 2014-12-27 06:44:42.904 361 11924.12 124.91 52584.58 88888.00 2014-12-27 06:44:43.404 361 11924.19 124.91 52584.57 88888.00 2014-12-27 06:44:43.904 361 11924.15 124.94 52584.57 88888.00 2014-12-27 06:44:44.404 361 11924.11 124.93 52584.59 88888.00 2014-12-27 06:44:44.904 361 11924.09 124.91 52584.65 88888.00 2014-12-27 06:44:45.404 361 11924.09 124.88 52584.65 88888.00 2014-12-27 06:44:45.904 361 11924.12 124.93 52584.64 88888.00 2014-12-27 06:44:46.404 361 11924.07 124.91 52584.67 88888.00 2014-12-27 06:44:46.904 361 11924.06 124.81 52584.66 88888.00 2014-12-27 06:44:47.404 361 11924.06 124.77 52584.68 88888.00 2014-12-27 06:44:47.904 361 11924.06 124.81 52584.69 88888.00 2014-12-27 06:44:48.404 361 11924.09 124.86 52584.68 88888.00 2014-12-27 06:44:48.904 361 11924.09 124.84 52584.65 88888.00 2014-12-27 06:44:49.404 361 11924.09 124.86 52584.61 88888.00 2014-12-27 06:44:49.904 361 11924.07 124.87 52584.65 88888.00 2014-12-27 06:44:50.404 361 11924.09 124.89 52584.66 88888.00 2014-12-27 06:44:50.904 361 11924.09 124.93 52584.65 88888.00 2014-12-27 06:44:51.404 361 11924.11 124.89 52584.65 88888.00 2014-12-27 06:44:51.904 361 11924.07 124.86 52584.66 88888.00 2014-12-27 06:44:52.404 361 11924.06 124.86 52584.66 88888.00 2014-12-27 06:44:52.904 361 11924.03 124.88 52584.65 88888.00 2014-12-27 06:44:53.404 361 11924.04 124.88 52584.60 88888.00 2014-12-27 06:44:53.904 361 11924.00 124.84 52584.65 88888.00 2014-12-27 06:44:54.404 361 11923.94 124.83 52584.66 88888.00 2014-12-27 06:44:54.904 361 11923.94 124.81 52584.64 88888.00 2014-12-27 06:44:55.404 361 11923.96 124.82 52584.63 88888.00 2014-12-27 06:44:55.904 361 11924.01 124.85 52584.66 88888.00 2014-12-27 06:44:56.404 361 11924.02 124.85 52584.67 88888.00 2014-12-27 06:44:56.904 361 11923.96 124.84 52584.63 88888.00 2014-12-27 06:44:57.404 361 11924.02 124.82 52584.60 88888.00 2014-12-27 06:44:57.904 361 11924.04 124.83 52584.58 88888.00 2014-12-27 06:44:58.404 361 11924.02 124.86 52584.54 88888.00 2014-12-27 06:44:58.904 361 11924.03 124.83 52584.57 88888.00 2014-12-27 06:44:59.404 361 11924.06 124.82 52584.58 88888.00 2014-12-27 06:44:59.904 361 11924.05 124.84 52584.57 88888.00 2014-12-27 06:45:00.404 361 11924.09 124.88 52584.59 88888.00 2014-12-27 06:45:00.904 361 11924.12 124.85 52584.57 88888.00 2014-12-27 06:45:01.404 361 11924.14 124.84 52584.59 88888.00 2014-12-27 06:45:01.904 361 11924.18 124.77 52584.59 88888.00 2014-12-27 06:45:02.404 361 11924.20 124.75 52584.59 88888.00 2014-12-27 06:45:02.904 361 11924.19 124.74 52584.59 88888.00 2014-12-27 06:45:03.404 361 11924.15 124.74 52584.61 88888.00 2014-12-27 06:45:03.904 361 11924.15 124.71 52584.59 88888.00 2014-12-27 06:45:04.404 361 11924.23 124.72 52584.58 88888.00 2014-12-27 06:45:04.904 361 11924.24 124.72 52584.58 88888.00 2014-12-27 06:45:05.404 361 11924.23 124.67 52584.60 88888.00 2014-12-27 06:45:05.904 361 11924.26 124.65 52584.60 88888.00 2014-12-27 06:45:06.404 361 11924.32 124.65 52584.59 88888.00 2014-12-27 06:45:06.904 361 11924.30 124.66 52584.60 88888.00 2014-12-27 06:45:07.404 361 11924.26 124.64 52584.64 88888.00 2014-12-27 06:45:07.904 361 11924.22 124.57 52584.63 88888.00 2014-12-27 06:45:08.404 361 11924.24 124.60 52584.61 88888.00 2014-12-27 06:45:08.904 361 11924.22 124.60 52584.58 88888.00 2014-12-27 06:45:09.404 361 11924.26 124.56 52584.58 88888.00 2014-12-27 06:45:09.904 361 11924.35 124.55 52584.63 88888.00 2014-12-27 06:45:10.404 361 11924.31 124.56 52584.63 88888.00 2014-12-27 06:45:10.904 361 11924.32 124.53 52584.63 88888.00 2014-12-27 06:45:11.404 361 11924.33 124.54 52584.60 88888.00 2014-12-27 06:45:11.904 361 11924.32 124.52 52584.60 88888.00 2014-12-27 06:45:12.404 361 11924.33 124.50 52584.61 88888.00 2014-12-27 06:45:12.904 361 11924.29 124.54 52584.63 88888.00 2014-12-27 06:45:13.404 361 11924.29 124.53 52584.60 88888.00 2014-12-27 06:45:13.904 361 11924.29 124.50 52584.58 88888.00 2014-12-27 06:45:14.404 361 11924.29 124.46 52584.57 88888.00 2014-12-27 06:45:14.904 361 11924.31 124.44 52584.58 88888.00 2014-12-27 06:45:15.404 361 11924.37 124.40 52584.61 88888.00 2014-12-27 06:45:15.904 361 11924.39 124.42 52584.59 88888.00 2014-12-27 06:45:16.404 361 11924.33 124.37 52584.61 88888.00 2014-12-27 06:45:16.904 361 11924.32 124.37 52584.63 88888.00 2014-12-27 06:45:17.404 361 11924.29 124.37 52584.63 88888.00 2014-12-27 06:45:17.904 361 11924.28 124.37 52584.61 88888.00 2014-12-27 06:45:18.404 361 11924.30 124.37 52584.58 88888.00 2014-12-27 06:45:18.904 361 11924.29 124.34 52584.57 88888.00 2014-12-27 06:45:19.404 361 11924.28 124.35 52584.55 88888.00 2014-12-27 06:45:19.904 361 11924.29 124.38 52584.56 88888.00 2014-12-27 06:45:20.404 361 11924.31 124.43 52584.60 88888.00 2014-12-27 06:45:20.904 361 11924.33 124.44 52584.58 88888.00 2014-12-27 06:45:21.404 361 11924.31 124.44 52584.55 88888.00 2014-12-27 06:45:21.904 361 11924.33 124.43 52584.57 88888.00 2014-12-27 06:45:22.404 361 11924.32 124.46 52584.57 88888.00 2014-12-27 06:45:22.904 361 11924.31 124.47 52584.57 88888.00 2014-12-27 06:45:23.404 361 11924.27 124.46 52584.52 88888.00 2014-12-27 06:45:23.904 361 11924.30 124.47 52584.55 88888.00 2014-12-27 06:45:24.404 361 11924.29 124.46 52584.51 88888.00 2014-12-27 06:45:24.904 361 11924.26 124.43 52584.51 88888.00 2014-12-27 06:45:25.404 361 11924.23 124.45 52584.56 88888.00 2014-12-27 06:45:25.904 361 11924.27 124.50 52584.58 88888.00 2014-12-27 06:45:26.404 361 11924.31 124.52 52584.57 88888.00 2014-12-27 06:45:26.904 361 11924.31 124.47 52584.56 88888.00 2014-12-27 06:45:27.404 361 11924.27 124.44 52584.59 88888.00 2014-12-27 06:45:27.904 361 11924.29 124.44 52584.59 88888.00 2014-12-27 06:45:28.404 361 11924.30 124.46 52584.58 88888.00 2014-12-27 06:45:28.904 361 11924.27 124.48 52584.55 88888.00 2014-12-27 06:45:29.404 361 11924.23 124.47 52584.54 88888.00 2014-12-27 06:45:29.904 361 11924.26 124.46 52584.54 88888.00 2014-12-27 06:45:30.404 361 11924.28 124.47 52584.48 88888.00 2014-12-27 06:45:30.904 361 11924.30 124.49 52584.47 88888.00 2014-12-27 06:45:31.404 361 11924.29 124.48 52584.47 88888.00 2014-12-27 06:45:31.904 361 11924.29 124.50 52584.51 88888.00 2014-12-27 06:45:32.404 361 11924.26 124.54 52584.54 88888.00 2014-12-27 06:45:32.904 361 11924.28 124.53 52584.52 88888.00 2014-12-27 06:45:33.404 361 11924.24 124.56 52584.52 88888.00 2014-12-27 06:45:33.904 361 11924.27 124.57 52584.54 88888.00 2014-12-27 06:45:34.404 361 11924.32 124.55 52584.51 88888.00 2014-12-27 06:45:34.904 361 11924.33 124.58 52584.50 88888.00 2014-12-27 06:45:35.404 361 11924.33 124.59 52584.52 88888.00 2014-12-27 06:45:35.904 361 11924.33 124.67 52584.51 88888.00 2014-12-27 06:45:36.404 361 11924.30 124.72 52584.51 88888.00 2014-12-27 06:45:36.904 361 11924.28 124.74 52584.51 88888.00 2014-12-27 06:45:37.404 361 11924.33 124.74 52584.50 88888.00 2014-12-27 06:45:37.904 361 11924.37 124.71 52584.51 88888.00 2014-12-27 06:45:38.404 361 11924.39 124.69 52584.51 88888.00 2014-12-27 06:45:38.904 361 11924.41 124.73 52584.52 88888.00 2014-12-27 06:45:39.404 361 11924.40 124.75 52584.51 88888.00 2014-12-27 06:45:39.904 361 11924.41 124.73 52584.50 88888.00 2014-12-27 06:45:40.404 361 11924.41 124.73 52584.54 88888.00 2014-12-27 06:45:40.904 361 11924.41 124.78 52584.55 88888.00 2014-12-27 06:45:41.404 361 11924.41 124.79 52584.55 88888.00 2014-12-27 06:45:41.904 361 11924.45 124.83 52584.55 88888.00 2014-12-27 06:45:42.404 361 11924.42 124.85 52584.54 88888.00 2014-12-27 06:45:42.904 361 11924.42 124.84 52584.59 88888.00 2014-12-27 06:45:43.404 361 11924.40 124.86 52584.57 88888.00 2014-12-27 06:45:43.904 361 11924.42 124.89 52584.52 88888.00 2014-12-27 06:45:44.404 361 11924.41 124.89 52584.49 88888.00 2014-12-27 06:45:44.904 361 11924.42 124.91 52584.54 88888.00 2014-12-27 06:45:45.404 361 11924.40 124.92 52584.52 88888.00 2014-12-27 06:45:45.904 361 11924.39 124.89 52584.57 88888.00 2014-12-27 06:45:46.404 361 11924.38 124.85 52584.59 88888.00 2014-12-27 06:45:46.904 361 11924.44 124.82 52584.57 88888.00 2014-12-27 06:45:47.404 361 11924.54 124.82 52584.56 88888.00 2014-12-27 06:45:47.904 361 11924.54 124.87 52584.57 88888.00 2014-12-27 06:45:48.404 361 11924.55 124.87 52584.61 88888.00 2014-12-27 06:45:48.904 361 11924.56 124.84 52584.61 88888.00 2014-12-27 06:45:49.404 361 11924.56 124.83 52584.63 88888.00 2014-12-27 06:45:49.904 361 11924.53 124.82 52584.65 88888.00 2014-12-27 06:45:50.404 361 11924.57 124.81 52584.63 88888.00 2014-12-27 06:45:50.904 361 11924.55 124.82 52584.58 88888.00 2014-12-27 06:45:51.404 361 11924.59 124.79 52584.58 88888.00 2014-12-27 06:45:51.904 361 11924.60 124.76 52584.57 88888.00 2014-12-27 06:45:52.404 361 11924.59 124.75 52584.59 88888.00 2014-12-27 06:45:52.904 361 11924.59 124.75 52584.57 88888.00 2014-12-27 06:45:53.404 361 11924.56 124.73 52584.57 88888.00 2014-12-27 06:45:53.904 361 11924.54 124.71 52584.54 88888.00 2014-12-27 06:45:54.404 361 11924.50 124.71 52584.56 88888.00 2014-12-27 06:45:54.904 361 11924.51 124.73 52584.59 88888.00 2014-12-27 06:45:55.404 361 11924.58 124.73 52584.57 88888.00 2014-12-27 06:45:55.904 361 11924.60 124.68 52584.55 88888.00 2014-12-27 06:45:56.404 361 11924.60 124.67 52584.52 88888.00 2014-12-27 06:45:56.904 361 11924.60 124.73 52584.54 88888.00 2014-12-27 06:45:57.404 361 11924.59 124.69 52584.52 88888.00 2014-12-27 06:45:57.904 361 11924.59 124.68 52584.52 88888.00 2014-12-27 06:45:58.404 361 11924.59 124.69 52584.55 88888.00 2014-12-27 06:45:58.904 361 11924.62 124.66 52584.58 88888.00 2014-12-27 06:45:59.404 361 11924.60 124.65 52584.59 88888.00 2014-12-27 06:45:59.904 361 11924.65 124.64 52584.58 88888.00 2014-12-27 06:46:00.404 361 11924.65 124.63 52584.59 88888.00 2014-12-27 06:46:00.904 361 11924.67 124.64 52584.59 88888.00 2014-12-27 06:46:01.404 361 11924.64 124.63 52584.60 88888.00 2014-12-27 06:46:01.904 361 11924.66 124.62 52584.58 88888.00 2014-12-27 06:46:02.404 361 11924.67 124.57 52584.57 88888.00 2014-12-27 06:46:02.904 361 11924.70 124.57 52584.57 88888.00 2014-12-27 06:46:03.404 361 11924.68 124.59 52584.59 88888.00 2014-12-27 06:46:03.904 361 11924.70 124.57 52584.57 88888.00 2014-12-27 06:46:04.404 361 11924.73 124.58 52584.55 88888.00 2014-12-27 06:46:04.904 361 11924.72 124.57 52584.57 88888.00 2014-12-27 06:46:05.404 361 11924.72 124.58 52584.56 88888.00 2014-12-27 06:46:05.904 361 11924.76 124.60 52584.55 88888.00 2014-12-27 06:46:06.404 361 11924.75 124.62 52584.54 88888.00 2014-12-27 06:46:06.904 361 11924.74 124.58 52584.55 88888.00 2014-12-27 06:46:07.404 361 11924.77 124.58 52584.57 88888.00 2014-12-27 06:46:07.904 361 11924.79 124.56 52584.57 88888.00 2014-12-27 06:46:08.404 361 11924.72 124.55 52584.57 88888.00 2014-12-27 06:46:08.904 361 11924.68 124.52 52584.55 88888.00 2014-12-27 06:46:09.404 361 11924.72 124.50 52584.55 88888.00 2014-12-27 06:46:09.904 361 11924.72 124.54 52584.55 88888.00 2014-12-27 06:46:10.404 361 11924.75 124.55 52584.54 88888.00 2014-12-27 06:46:10.904 361 11924.79 124.53 52584.51 88888.00 2014-12-27 06:46:11.404 361 11924.76 124.45 52584.54 88888.00 2014-12-27 06:46:11.904 361 11924.76 124.34 52584.54 88888.00 2014-12-27 06:46:12.404 361 11924.77 124.31 52584.51 88888.00 2014-12-27 06:46:12.904 361 11924.79 124.29 52584.49 88888.00 2014-12-27 06:46:13.404 361 11924.79 124.35 52584.46 88888.00 2014-12-27 06:46:13.904 361 11924.79 124.35 52584.48 88888.00 2014-12-27 06:46:14.404 361 11924.77 124.34 52584.51 88888.00 2014-12-27 06:46:14.904 361 11924.73 124.33 52584.52 88888.00 2014-12-27 06:46:15.404 361 11924.70 124.29 52584.51 88888.00 2014-12-27 06:46:15.904 361 11924.70 124.26 52584.48 88888.00 2014-12-27 06:46:16.404 361 11924.72 124.21 52584.48 88888.00 2014-12-27 06:46:16.904 361 11924.74 124.23 52584.46 88888.00 2014-12-27 06:46:17.404 361 11924.73 124.23 52584.47 88888.00 2014-12-27 06:46:17.904 361 11924.70 124.19 52584.41 88888.00 2014-12-27 06:46:18.404 361 11924.71 124.17 52584.43 88888.00 2014-12-27 06:46:18.904 361 11924.79 124.18 52584.48 88888.00 2014-12-27 06:46:19.404 361 11924.73 124.15 52584.43 88888.00 2014-12-27 06:46:19.904 361 11924.64 124.13 52584.45 88888.00 2014-12-27 06:46:20.405 361 11924.66 124.10 52584.45 88888.00 2014-12-27 06:46:20.905 361 11924.66 124.09 52584.45 88888.00 2014-12-27 06:46:21.405 361 11924.67 124.05 52584.42 88888.00 2014-12-27 06:46:21.905 361 11924.70 124.01 52584.42 88888.00 2014-12-27 06:46:22.405 361 11924.72 124.00 52584.42 88888.00 2014-12-27 06:46:22.905 361 11924.71 123.96 52584.41 88888.00 2014-12-27 06:46:23.405 361 11924.70 123.94 52584.38 88888.00 2014-12-27 06:46:23.905 361 11924.74 123.96 52584.34 88888.00 2014-12-27 06:46:24.405 361 11924.73 123.98 52584.37 88888.00 2014-12-27 06:46:24.905 361 11924.74 124.01 52584.38 88888.00 2014-12-27 06:46:25.405 361 11924.72 123.98 52584.33 88888.00 2014-12-27 06:46:25.905 361 11924.70 123.95 52584.29 88888.00 2014-12-27 06:46:26.405 361 11924.74 123.94 52584.33 88888.00 2014-12-27 06:46:26.905 361 11924.74 123.97 52584.33 88888.00 2014-12-27 06:46:27.405 361 11924.77 123.94 52584.32 88888.00 2014-12-27 06:46:27.905 361 11924.79 123.89 52584.34 88888.00 2014-12-27 06:46:28.405 361 11924.79 123.88 52584.39 88888.00 2014-12-27 06:46:28.905 361 11924.79 123.94 52584.39 88888.00 2014-12-27 06:46:29.405 361 11924.83 123.95 52584.37 88888.00 2014-12-27 06:46:29.905 361 11924.79 123.95 52584.34 88888.00 2014-12-27 06:46:30.405 361 11924.84 123.89 52584.35 88888.00 2014-12-27 06:46:30.905 361 11924.89 123.89 52584.38 88888.00 2014-12-27 06:46:31.405 361 11924.88 123.92 52584.39 88888.00 2014-12-27 06:46:31.905 361 11924.83 123.97 52584.39 88888.00 2014-12-27 06:46:32.405 361 11924.84 123.94 52584.39 88888.00 2014-12-27 06:46:32.905 361 11924.82 123.89 52584.38 88888.00 2014-12-27 06:46:33.405 361 11924.82 123.92 52584.34 88888.00 2014-12-27 06:46:33.905 361 11924.85 123.94 52584.35 88888.00 2014-12-27 06:46:34.405 361 11924.81 123.94 52584.39 88888.00 2014-12-27 06:46:34.905 361 11924.85 123.90 52584.37 88888.00 2014-12-27 06:46:35.405 361 11924.88 123.92 52584.37 88888.00 2014-12-27 06:46:35.905 361 11924.89 123.91 52584.38 88888.00 2014-12-27 06:46:36.405 361 11924.88 123.95 52584.37 88888.00 2014-12-27 06:46:36.905 361 11924.84 123.98 52584.35 88888.00 2014-12-27 06:46:37.405 361 11924.88 124.01 52584.37 88888.00 2014-12-27 06:46:37.905 361 11924.85 123.98 52584.35 88888.00 2014-12-27 06:46:38.405 361 11924.84 124.00 52584.38 88888.00 2014-12-27 06:46:38.905 361 11924.83 123.95 52584.38 88888.00 2014-12-27 06:46:39.405 361 11924.80 123.91 52584.39 88888.00 2014-12-27 06:46:39.905 361 11924.76 123.91 52584.34 88888.00 2014-12-27 06:46:40.405 361 11924.77 123.97 52584.35 88888.00 2014-12-27 06:46:40.905 361 11924.73 123.94 52584.41 88888.00 2014-12-27 06:46:41.405 361 11924.71 123.92 52584.39 88888.00 2014-12-27 06:46:41.905 361 11924.77 123.98 52584.34 88888.00 2014-12-27 06:46:42.405 361 11924.82 123.97 52584.35 88888.00 2014-12-27 06:46:42.905 361 11924.80 123.97 52584.38 88888.00 2014-12-27 06:46:43.405 361 11924.79 123.99 52584.38 88888.00 2014-12-27 06:46:43.905 361 11924.79 124.04 52584.39 88888.00 2014-12-27 06:46:44.405 361 11924.82 124.05 52584.35 88888.00 2014-12-27 06:46:44.905 361 11924.84 124.07 52584.31 88888.00 2014-12-27 06:46:45.405 361 11924.84 124.09 52584.33 88888.00 2014-12-27 06:46:45.905 361 11924.84 124.08 52584.37 88888.00 2014-12-27 06:46:46.405 361 11924.83 124.06 52584.38 88888.00 2014-12-27 06:46:46.905 361 11924.86 124.05 52584.35 88888.00 2014-12-27 06:46:47.405 361 11924.85 124.06 52584.38 88888.00 2014-12-27 06:46:47.905 361 11924.83 124.14 52584.39 88888.00 2014-12-27 06:46:48.405 361 11924.86 124.18 52584.35 88888.00 2014-12-27 06:46:48.905 361 11924.83 124.17 52584.39 88888.00 2014-12-27 06:46:49.405 361 11924.83 124.18 52584.42 88888.00 2014-12-27 06:46:49.905 361 11924.83 124.17 52584.38 88888.00 2014-12-27 06:46:50.405 361 11924.84 124.16 52584.37 88888.00 2014-12-27 06:46:50.905 361 11924.86 124.17 52584.31 88888.00 2014-12-27 06:46:51.405 361 11924.84 124.20 52584.28 88888.00 2014-12-27 06:46:51.905 361 11924.85 124.19 52584.30 88888.00 2014-12-27 06:46:52.405 361 11924.85 124.17 52584.32 88888.00 2014-12-27 06:46:52.905 361 11924.84 124.21 52584.31 88888.00 2014-12-27 06:46:53.405 361 11924.85 124.28 52584.33 88888.00 2014-12-27 06:46:53.905 361 11924.89 124.29 52584.38 88888.00 2014-12-27 06:46:54.405 361 11924.88 124.29 52584.34 88888.00 2014-12-27 06:46:54.905 361 11924.89 124.27 52584.35 88888.00 2014-12-27 06:46:55.405 361 11924.89 124.28 52584.32 88888.00 2014-12-27 06:46:55.905 361 11924.94 124.26 52584.31 88888.00 2014-12-27 06:46:56.405 361 11924.92 124.28 52584.32 88888.00 2014-12-27 06:46:56.905 361 11924.90 124.34 52584.30 88888.00 2014-12-27 06:46:57.405 361 11924.92 124.39 52584.30 88888.00 2014-12-27 06:46:57.905 361 11924.97 124.44 52584.33 88888.00 2014-12-27 06:46:58.405 361 11924.97 124.45 52584.32 88888.00 2014-12-27 06:46:58.905 361 11924.92 124.49 52584.33 88888.00 2014-12-27 06:46:59.405 361 11924.89 124.54 52584.31 88888.00 2014-12-27 06:46:59.905 361 11924.88 124.54 52584.28 88888.00 2014-12-27 06:47:00.405 361 11924.86 124.53 52584.26 88888.00 2014-12-27 06:47:00.905 361 11924.85 124.52 52584.29 88888.00 2014-12-27 06:47:01.405 361 11924.85 124.50 52584.31 88888.00 2014-12-27 06:47:01.905 361 11924.81 124.52 52584.33 88888.00 2014-12-27 06:47:02.405 361 11924.84 124.55 52584.35 88888.00 2014-12-27 06:47:02.905 361 11924.88 124.56 52584.34 88888.00 2014-12-27 06:47:03.405 361 11924.89 124.60 52584.32 88888.00 2014-12-27 06:47:03.905 361 11924.86 124.60 52584.30 88888.00 2014-12-27 06:47:04.405 361 11924.89 124.65 52584.29 88888.00 2014-12-27 06:47:04.905 361 11924.88 124.64 52584.31 88888.00 2014-12-27 06:47:05.405 361 11924.90 124.64 52584.32 88888.00 2014-12-27 06:47:05.905 361 11924.90 124.62 52584.34 88888.00 2014-12-27 06:47:06.405 361 11925.00 124.65 52584.33 88888.00 2014-12-27 06:47:06.905 361 11925.02 124.66 52584.32 88888.00 2014-12-27 06:47:07.405 361 11925.00 124.69 52584.33 88888.00 2014-12-27 06:47:07.905 361 11924.95 124.73 52584.32 88888.00 2014-12-27 06:47:08.405 361 11924.92 124.74 52584.30 88888.00 2014-12-27 06:47:08.905 361 11924.92 124.77 52584.28 88888.00 2014-12-27 06:47:09.405 361 11924.97 124.79 52584.28 88888.00 2014-12-27 06:47:09.905 361 11924.98 124.81 52584.30 88888.00 2014-12-27 06:47:10.405 361 11925.01 124.82 52584.33 88888.00 2014-12-27 06:47:10.905 361 11925.06 124.85 52584.33 88888.00 2014-12-27 06:47:11.405 361 11925.03 124.84 52584.35 88888.00 2014-12-27 06:47:11.905 361 11925.03 124.86 52584.39 88888.00 2014-12-27 06:47:12.405 361 11925.08 124.91 52584.38 88888.00 2014-12-27 06:47:12.905 361 11925.09 124.92 52584.35 88888.00 2014-12-27 06:47:13.405 361 11925.09 124.91 52584.38 88888.00 2014-12-27 06:47:13.905 361 11925.14 124.95 52584.35 88888.00 2014-12-27 06:47:14.405 361 11925.16 124.95 52584.33 88888.00 2014-12-27 06:47:14.905 361 11925.16 124.94 52584.29 88888.00 2014-12-27 06:47:15.405 361 11925.11 124.97 52584.31 88888.00 2014-12-27 06:47:15.905 361 11925.08 125.01 52584.31 88888.00 2014-12-27 06:47:16.405 361 11925.11 125.06 52584.32 88888.00 2014-12-27 06:47:16.905 361 11925.16 125.10 52584.30 88888.00 2014-12-27 06:47:17.405 361 11925.14 125.12 52584.29 88888.00 2014-12-27 06:47:17.905 361 11925.17 125.14 52584.31 88888.00 2014-12-27 06:47:18.405 361 11925.21 125.14 52584.31 88888.00 2014-12-27 06:47:18.905 361 11925.23 125.15 52584.32 88888.00 2014-12-27 06:47:19.405 361 11925.21 125.16 52584.33 88888.00 2014-12-27 06:47:19.905 361 11925.24 125.11 52584.35 88888.00 2014-12-27 06:47:20.405 361 11925.25 125.08 52584.33 88888.00 2014-12-27 06:47:20.905 361 11925.25 125.06 52584.33 88888.00 2014-12-27 06:47:21.405 361 11925.26 125.05 52584.37 88888.00 2014-12-27 06:47:21.905 361 11925.25 125.05 52584.37 88888.00 2014-12-27 06:47:22.405 361 11925.25 125.05 52584.34 88888.00 2014-12-27 06:47:22.905 361 11925.25 125.07 52584.35 88888.00 2014-12-27 06:47:23.405 361 11925.24 125.06 52584.33 88888.00 2014-12-27 06:47:23.905 361 11925.25 125.04 52584.30 88888.00 2014-12-27 06:47:24.405 361 11925.26 125.03 52584.30 88888.00 2014-12-27 06:47:24.905 361 11925.24 125.05 52584.32 88888.00 2014-12-27 06:47:25.405 361 11925.33 125.06 52584.32 88888.00 2014-12-27 06:47:25.905 361 11925.35 125.03 52584.29 88888.00 2014-12-27 06:47:26.405 361 11925.30 124.98 52584.28 88888.00 2014-12-27 06:47:26.905 361 11925.32 124.98 52584.28 88888.00 2014-12-27 06:47:27.405 361 11925.28 125.02 52584.25 88888.00 2014-12-27 06:47:27.905 361 11925.25 125.02 52584.30 88888.00 2014-12-27 06:47:28.405 361 11925.25 124.97 52584.33 88888.00 2014-12-27 06:47:28.905 361 11925.27 124.93 52584.32 88888.00 2014-12-27 06:47:29.405 361 11925.32 124.95 52584.31 88888.00 2014-12-27 06:47:29.905 361 11925.28 124.97 52584.33 88888.00 2014-12-27 06:47:30.405 361 11925.27 124.96 52584.31 88888.00 2014-12-27 06:47:30.905 361 11925.25 124.95 52584.24 88888.00 2014-12-27 06:47:31.405 361 11925.25 124.95 52584.21 88888.00 2014-12-27 06:47:31.905 361 11925.23 124.91 52584.21 88888.00 2014-12-27 06:47:32.405 361 11925.23 124.86 52584.24 88888.00 2014-12-27 06:47:32.905 361 11925.24 124.84 52584.26 88888.00 2014-12-27 06:47:33.405 361 11925.19 124.84 52584.30 88888.00 2014-12-27 06:47:33.905 361 11925.18 124.87 52584.29 88888.00 2014-12-27 06:47:34.405 361 11925.17 124.85 52584.29 88888.00 2014-12-27 06:47:34.905 361 11925.16 124.77 52584.24 88888.00 2014-12-27 06:47:35.405 361 11925.19 124.76 52584.23 88888.00 2014-12-27 06:47:35.905 361 11925.20 124.74 52584.19 88888.00 2014-12-27 06:47:36.405 361 11925.21 124.75 52584.19 88888.00 2014-12-27 06:47:36.905 361 11925.20 124.72 52584.21 88888.00 2014-12-27 06:47:37.405 361 11925.19 124.68 52584.24 88888.00 2014-12-27 06:47:37.905 361 11925.17 124.66 52584.21 88888.00 2014-12-27 06:47:38.405 361 11925.19 124.67 52584.15 88888.00 2014-12-27 06:47:38.905 361 11925.19 124.69 52584.13 88888.00 2014-12-27 06:47:39.405 361 11925.19 124.71 52584.12 88888.00 2014-12-27 06:47:39.905 361 11925.18 124.66 52584.15 88888.00 2014-12-27 06:47:40.405 361 11925.19 124.67 52584.16 88888.00 2014-12-27 06:47:40.905 361 11925.23 124.68 52584.19 88888.00 2014-12-27 06:47:41.405 361 11925.24 124.67 52584.24 88888.00 2014-12-27 06:47:41.905 361 11925.23 124.69 52584.23 88888.00 2014-12-27 06:47:42.405 361 11925.24 124.71 52584.21 88888.00 2014-12-27 06:47:42.905 361 11925.24 124.68 52584.19 88888.00 2014-12-27 06:47:43.405 361 11925.25 124.66 52584.21 88888.00 2014-12-27 06:47:43.905 361 11925.25 124.60 52584.19 88888.00 2014-12-27 06:47:44.405 361 11925.20 124.60 52584.21 88888.00 2014-12-27 06:47:44.905 361 11925.20 124.60 52584.23 88888.00 2014-12-27 06:47:45.405 361 11925.25 124.59 52584.22 88888.00 2014-12-27 06:47:45.905 361 11925.25 124.55 52584.21 88888.00 2014-12-27 06:47:46.405 361 11925.24 124.55 52584.21 88888.00 2014-12-27 06:47:46.905 361 11925.26 124.56 52584.16 88888.00 2014-12-27 06:47:47.405 361 11925.26 124.56 52584.17 88888.00 2014-12-27 06:47:47.905 361 11925.26 124.62 52584.19 88888.00 2014-12-27 06:47:48.405 361 11925.28 124.62 52584.15 88888.00 2014-12-27 06:47:48.905 361 11925.25 124.63 52584.15 88888.00 2014-12-27 06:47:49.405 361 11925.25 124.60 52584.16 88888.00 2014-12-27 06:47:49.905 361 11925.32 124.62 52584.13 88888.00 2014-12-27 06:47:50.405 361 11925.33 124.59 52584.13 88888.00 2014-12-27 06:47:50.905 361 11925.34 124.57 52584.15 88888.00 2014-12-27 06:47:51.405 361 11925.33 124.57 52584.15 88888.00 2014-12-27 06:47:51.905 361 11925.33 124.57 52584.13 88888.00 2014-12-27 06:47:52.405 361 11925.36 124.58 52584.13 88888.00 2014-12-27 06:47:52.905 361 11925.36 124.57 52584.15 88888.00 2014-12-27 06:47:53.405 361 11925.35 124.57 52584.16 88888.00 2014-12-27 06:47:53.905 361 11925.34 124.54 52584.15 88888.00 2014-12-27 06:47:54.405 361 11925.38 124.54 52584.17 88888.00 2014-12-27 06:47:54.905 361 11925.38 124.56 52584.14 88888.00 2014-12-27 06:47:55.405 361 11925.40 124.59 52584.13 88888.00 2014-12-27 06:47:55.905 361 11925.40 124.57 52584.10 88888.00 2014-12-27 06:47:56.405 361 11925.42 124.58 52584.10 88888.00 2014-12-27 06:47:56.905 361 11925.41 124.60 52584.11 88888.00 2014-12-27 06:47:57.405 361 11925.38 124.62 52584.05 88888.00 2014-12-27 06:47:57.905 361 11925.43 124.58 52584.04 88888.00 2014-12-27 06:47:58.405 361 11925.41 124.56 52584.06 88888.00 2014-12-27 06:47:58.905 361 11925.37 124.50 52584.08 88888.00 2014-12-27 06:47:59.405 361 11925.41 124.50 52584.06 88888.00 2014-12-27 06:47:59.905 361 11925.45 124.46 52584.04 88888.00 2014-12-27 06:48:00.405 361 11925.44 124.43 52584.06 88888.00 2014-12-27 06:48:00.905 361 11925.42 124.45 52584.10 88888.00 2014-12-27 06:48:01.405 361 11925.43 124.45 52584.10 88888.00 2014-12-27 06:48:01.905 361 11925.42 124.46 52584.06 88888.00 2014-12-27 06:48:02.405 361 11925.37 124.50 52584.05 88888.00 2014-12-27 06:48:02.905 361 11925.43 124.53 52584.03 88888.00 2014-12-27 06:48:03.405 361 11925.42 124.55 52584.06 88888.00 2014-12-27 06:48:03.905 361 11925.38 124.54 52584.11 88888.00 2014-12-27 06:48:04.405 361 11925.38 124.50 52584.13 88888.00 2014-12-27 06:48:04.905 361 11925.44 124.53 52584.10 88888.00 2014-12-27 06:48:05.405 361 11925.46 124.52 52584.11 88888.00 2014-12-27 06:48:05.905 361 11925.49 124.53 52584.12 88888.00 2014-12-27 06:48:06.405 361 11925.50 124.54 52584.07 88888.00 2014-12-27 06:48:06.905 361 11925.51 124.55 52584.04 88888.00 2014-12-27 06:48:07.405 361 11925.47 124.53 52583.99 88888.00 2014-12-27 06:48:07.905 361 11925.45 124.55 52583.96 88888.00 2014-12-27 06:48:08.405 361 11925.47 124.54 52583.95 88888.00 2014-12-27 06:48:08.905 361 11925.49 124.54 52583.95 88888.00 2014-12-27 06:48:09.405 361 11925.51 124.55 52583.99 88888.00 2014-12-27 06:48:09.905 361 11925.50 124.56 52583.96 88888.00 2014-12-27 06:48:10.405 361 11925.51 124.55 52583.94 88888.00 2014-12-27 06:48:10.905 361 11925.52 124.55 52583.90 88888.00 2014-12-27 06:48:11.405 361 11925.50 124.55 52583.91 88888.00 2014-12-27 06:48:11.905 361 11925.50 124.56 52583.91 88888.00 2014-12-27 06:48:12.405 361 11925.51 124.55 52583.93 88888.00 2014-12-27 06:48:12.905 361 11925.49 124.64 52583.96 88888.00 2014-12-27 06:48:13.405 361 11925.50 124.64 52583.99 88888.00 2014-12-27 06:48:13.905 361 11925.50 124.59 52583.97 88888.00 2014-12-27 06:48:14.405 361 11925.52 124.59 52583.96 88888.00 2014-12-27 06:48:14.905 361 11925.51 124.58 52583.94 88888.00 2014-12-27 06:48:15.405 361 11925.51 124.60 52583.93 88888.00 2014-12-27 06:48:15.905 361 11925.58 124.65 52583.90 88888.00 2014-12-27 06:48:16.405 361 11925.60 124.69 52583.89 88888.00 2014-12-27 06:48:16.905 361 11925.58 124.73 52583.85 88888.00 2014-12-27 06:48:17.405 361 11925.53 124.69 52583.88 88888.00 2014-12-27 06:48:17.905 361 11925.51 124.71 52583.89 88888.00 2014-12-27 06:48:18.405 361 11925.51 124.73 52583.87 88888.00 2014-12-27 06:48:18.905 361 11925.50 124.73 52583.85 88888.00 2014-12-27 06:48:19.405 361 11925.51 124.73 52583.84 88888.00 2014-12-27 06:48:19.905 361 11925.53 124.75 52583.79 88888.00 2014-12-27 06:48:20.405 361 11925.56 124.75 52583.77 88888.00 2014-12-27 06:48:20.905 361 11925.53 124.74 52583.80 88888.00 2014-12-27 06:48:21.405 361 11925.54 124.79 52583.80 88888.00 2014-12-27 06:48:21.905 361 11925.52 124.82 52583.78 88888.00 2014-12-27 06:48:22.405 361 11925.54 124.82 52583.81 88888.00 2014-12-27 06:48:22.905 361 11925.59 124.81 52583.80 88888.00 2014-12-27 06:48:23.405 361 11925.60 124.81 52583.77 88888.00 2014-12-27 06:48:23.905 361 11925.60 124.83 52583.77 88888.00 2014-12-27 06:48:24.405 361 11925.64 124.84 52583.76 88888.00 2014-12-27 06:48:24.905 361 11925.67 124.87 52583.72 88888.00 2014-12-27 06:48:25.405 361 11925.64 124.86 52583.73 88888.00 2014-12-27 06:48:25.905 361 11925.61 124.85 52583.77 88888.00 2014-12-27 06:48:26.405 361 11925.60 124.83 52583.73 88888.00 2014-12-27 06:48:26.905 361 11925.56 124.83 52583.73 88888.00 2014-12-27 06:48:27.405 361 11925.61 124.82 52583.72 88888.00 2014-12-27 06:48:27.905 361 11925.65 124.85 52583.76 88888.00 2014-12-27 06:48:28.405 361 11925.68 124.86 52583.78 88888.00 2014-12-27 06:48:28.905 361 11925.73 124.83 52583.76 88888.00 2014-12-27 06:48:29.405 361 11925.73 124.79 52583.75 88888.00 2014-12-27 06:48:29.905 361 11925.71 124.79 52583.71 88888.00 2014-12-27 06:48:30.405 361 11925.71 124.76 52583.67 88888.00 2014-12-27 06:48:30.905 361 11925.67 124.82 52583.69 88888.00 2014-12-27 06:48:31.405 361 11925.68 124.88 52583.72 88888.00 2014-12-27 06:48:31.905 361 11925.72 124.91 52583.73 88888.00 2014-12-27 06:48:32.405 361 11925.74 124.86 52583.71 88888.00 2014-12-27 06:48:32.905 361 11925.72 124.81 52583.69 88888.00 2014-12-27 06:48:33.405 361 11925.70 124.78 52583.70 88888.00 2014-12-27 06:48:33.905 361 11925.73 124.77 52583.71 88888.00 2014-12-27 06:48:34.405 361 11925.73 124.73 52583.75 88888.00 2014-12-27 06:48:34.905 361 11925.74 124.78 52583.70 88888.00 2014-12-27 06:48:35.405 361 11925.69 124.81 52583.73 88888.00 2014-12-27 06:48:35.905 361 11925.64 124.78 52583.75 88888.00 2014-12-27 06:48:36.405 361 11925.63 124.81 52583.77 88888.00 2014-12-27 06:48:36.905 361 11925.61 124.81 52583.76 88888.00 2014-12-27 06:48:37.405 361 11925.61 124.83 52583.69 88888.00 2014-12-27 06:48:37.905 361 11925.64 124.86 52583.66 88888.00 2014-12-27 06:48:38.405 361 11925.69 124.87 52583.68 88888.00 2014-12-27 06:48:38.905 361 11925.69 124.85 52583.73 88888.00 2014-12-27 06:48:39.405 361 11925.68 124.85 52583.73 88888.00 2014-12-27 06:48:39.905 361 11925.71 124.85 52583.71 88888.00 2014-12-27 06:48:40.405 361 11925.72 124.84 52583.72 88888.00 2014-12-27 06:48:40.905 361 11925.74 124.81 52583.73 88888.00 2014-12-27 06:48:41.405 361 11925.76 124.81 52583.72 88888.00 2014-12-27 06:48:41.905 361 11925.79 124.77 52583.72 88888.00 2014-12-27 06:48:42.405 361 11925.78 124.79 52583.76 88888.00 2014-12-27 06:48:42.905 361 11925.76 124.82 52583.71 88888.00 2014-12-27 06:48:43.405 361 11925.76 124.83 52583.71 88888.00 2014-12-27 06:48:43.905 361 11925.76 124.89 52583.71 88888.00 2014-12-27 06:48:44.405 361 11925.74 124.89 52583.72 88888.00 2014-12-27 06:48:44.905 361 11925.74 124.89 52583.72 88888.00 2014-12-27 06:48:45.405 361 11925.78 124.93 52583.76 88888.00 2014-12-27 06:48:45.905 361 11925.80 124.94 52583.76 88888.00 2014-12-27 06:48:46.405 361 11925.79 124.95 52583.68 88888.00 2014-12-27 06:48:46.905 361 11925.80 124.96 52583.70 88888.00 2014-12-27 06:48:47.405 361 11925.79 124.93 52583.70 88888.00 2014-12-27 06:48:47.905 361 11925.79 124.95 52583.71 88888.00 2014-12-27 06:48:48.405 361 11925.79 124.92 52583.73 88888.00 2014-12-27 06:48:48.905 361 11925.79 124.85 52583.77 88888.00 2014-12-27 06:48:49.405 361 11925.80 124.87 52583.77 88888.00 2014-12-27 06:48:49.905 361 11925.76 124.91 52583.73 88888.00 2014-12-27 06:48:50.405 361 11925.73 124.93 52583.72 88888.00 2014-12-27 06:48:50.905 361 11925.72 124.96 52583.70 88888.00 2014-12-27 06:48:51.405 361 11925.76 125.00 52583.70 88888.00 2014-12-27 06:48:51.905 361 11925.77 124.95 52583.68 88888.00 2014-12-27 06:48:52.405 361 11925.73 124.94 52583.64 88888.00 2014-12-27 06:48:52.905 361 11925.79 124.95 52583.71 88888.00 2014-12-27 06:48:53.405 361 11925.78 124.97 52583.73 88888.00 2014-12-27 06:48:53.905 361 11925.77 124.96 52583.73 88888.00 2014-12-27 06:48:54.405 361 11925.77 124.95 52583.73 88888.00 2014-12-27 06:48:54.905 361 11925.74 124.97 52583.69 88888.00 2014-12-27 06:48:55.405 361 11925.74 125.00 52583.76 88888.00 2014-12-27 06:48:55.905 361 11925.78 125.00 52583.81 88888.00 2014-12-27 06:48:56.405 361 11925.80 125.02 52583.82 88888.00 2014-12-27 06:48:56.905 361 11925.79 125.04 52583.81 88888.00 2014-12-27 06:48:57.405 361 11925.82 125.04 52583.79 88888.00 2014-12-27 06:48:57.905 361 11925.85 125.00 52583.76 88888.00 2014-12-27 06:48:58.405 361 11925.86 125.02 52583.77 88888.00 2014-12-27 06:48:58.905 361 11925.82 125.02 52583.78 88888.00 2014-12-27 06:48:59.405 361 11925.78 125.00 52583.76 88888.00 2014-12-27 06:48:59.905 361 11925.78 124.98 52583.76 88888.00 2014-12-27 06:49:00.405 361 11925.78 125.00 52583.75 88888.00 2014-12-27 06:49:00.905 361 11925.77 125.05 52583.71 88888.00 2014-12-27 06:49:01.405 361 11925.79 125.05 52583.70 88888.00 2014-12-27 06:49:01.905 361 11925.79 125.03 52583.70 88888.00 2014-12-27 06:49:02.405 361 11925.82 125.01 52583.76 88888.00 2014-12-27 06:49:02.905 361 11925.80 125.01 52583.73 88888.00 2014-12-27 06:49:03.405 361 11925.80 125.00 52583.73 88888.00 2014-12-27 06:49:03.905 361 11925.84 125.01 52583.72 88888.00 2014-12-27 06:49:04.405 361 11925.81 125.03 52583.70 88888.00 2014-12-27 06:49:04.905 361 11925.81 125.05 52583.71 88888.00 2014-12-27 06:49:05.406 361 11925.80 125.04 52583.71 88888.00 2014-12-27 06:49:05.906 361 11925.78 125.05 52583.67 88888.00 2014-12-27 06:49:06.406 361 11925.78 125.08 52583.66 88888.00 2014-12-27 06:49:06.906 361 11925.79 125.02 52583.68 88888.00 2014-12-27 06:49:07.406 361 11925.81 125.01 52583.68 88888.00 2014-12-27 06:49:07.906 361 11925.78 125.03 52583.68 88888.00 2014-12-27 06:49:08.406 361 11925.78 125.04 52583.66 88888.00 2014-12-27 06:49:08.906 361 11925.78 124.96 52583.67 88888.00 2014-12-27 06:49:09.406 361 11925.81 124.96 52583.68 88888.00 2014-12-27 06:49:09.906 361 11925.79 125.00 52583.70 88888.00 2014-12-27 06:49:10.406 361 11925.78 125.03 52583.72 88888.00 2014-12-27 06:49:10.906 361 11925.78 125.01 52583.69 88888.00 2014-12-27 06:49:11.406 361 11925.77 125.03 52583.63 88888.00 2014-12-27 06:49:11.906 361 11925.76 125.02 52583.67 88888.00 2014-12-27 06:49:12.406 361 11925.79 124.96 52583.68 88888.00 2014-12-27 06:49:12.906 361 11925.78 124.95 52583.67 88888.00 2014-12-27 06:49:13.406 361 11925.79 124.97 52583.66 88888.00 2014-12-27 06:49:13.906 361 11925.80 124.94 52583.67 88888.00 2014-12-27 06:49:14.406 361 11925.80 124.93 52583.63 88888.00 2014-12-27 06:49:14.906 361 11925.80 124.94 52583.67 88888.00 2014-12-27 06:49:15.406 361 11925.78 124.92 52583.63 88888.00 2014-12-27 06:49:15.906 361 11925.77 124.92 52583.59 88888.00 2014-12-27 06:49:16.406 361 11925.77 124.94 52583.60 88888.00 2014-12-27 06:49:16.906 361 11925.74 124.89 52583.62 88888.00 2014-12-27 06:49:17.406 361 11925.70 124.86 52583.63 88888.00 2014-12-27 06:49:17.906 361 11925.73 124.87 52583.68 88888.00 2014-12-27 06:49:18.406 361 11925.73 124.87 52583.69 88888.00 2014-12-27 06:49:18.906 361 11925.79 124.88 52583.67 88888.00 2014-12-27 06:49:19.406 361 11925.76 124.87 52583.64 88888.00 2014-12-27 06:49:19.906 361 11925.77 124.87 52583.66 88888.00 2014-12-27 06:49:20.406 361 11925.79 124.85 52583.63 88888.00 2014-12-27 06:49:20.906 361 11925.81 124.88 52583.61 88888.00 2014-12-27 06:49:21.406 361 11925.85 124.91 52583.66 88888.00 2014-12-27 06:49:21.906 361 11925.87 124.93 52583.66 88888.00 2014-12-27 06:49:22.406 361 11925.84 124.92 52583.66 88888.00 2014-12-27 06:49:22.906 361 11925.80 124.92 52583.64 88888.00 2014-12-27 06:49:23.406 361 11925.79 124.93 52583.66 88888.00 2014-12-27 06:49:23.906 361 11925.81 124.89 52583.66 88888.00 2014-12-27 06:49:24.406 361 11925.87 124.89 52583.59 88888.00 2014-12-27 06:49:24.906 361 11925.80 124.92 52583.60 88888.00 2014-12-27 06:49:25.406 361 11925.74 124.95 52583.62 88888.00 2014-12-27 06:49:25.906 361 11925.74 124.93 52583.58 88888.00 2014-12-27 06:49:26.406 361 11925.77 124.89 52583.53 88888.00 2014-12-27 06:49:26.906 361 11925.77 124.95 52583.58 88888.00 2014-12-27 06:49:27.406 361 11925.78 124.96 52583.60 88888.00 2014-12-27 06:49:27.906 361 11925.79 124.97 52583.58 88888.00 2014-12-27 06:49:28.406 361 11925.81 124.98 52583.57 88888.00 2014-12-27 06:49:28.906 361 11925.78 124.97 52583.55 88888.00 2014-12-27 06:49:29.406 361 11925.79 124.96 52583.58 88888.00 2014-12-27 06:49:29.906 361 11925.85 124.97 52583.60 88888.00 2014-12-27 06:49:30.406 361 11925.85 124.98 52583.61 88888.00 2014-12-27 06:49:30.906 361 11925.84 125.03 52583.62 88888.00 2014-12-27 06:49:31.406 361 11925.82 125.05 52583.63 88888.00 2014-12-27 06:49:31.906 361 11925.85 125.03 52583.58 88888.00 2014-12-27 06:49:32.406 361 11925.86 125.03 52583.58 88888.00 2014-12-27 06:49:32.906 361 11925.80 125.04 52583.53 88888.00 2014-12-27 06:49:33.406 361 11925.79 125.05 52583.55 88888.00 2014-12-27 06:49:33.906 361 11925.86 125.02 52583.60 88888.00 2014-12-27 06:49:34.406 361 11925.91 125.06 52583.60 88888.00 2014-12-27 06:49:34.906 361 11925.94 125.04 52583.64 88888.00 2014-12-27 06:49:35.406 361 11925.95 124.98 52583.59 88888.00 2014-12-27 06:49:35.906 361 11925.94 124.98 52583.55 88888.00 2014-12-27 06:49:36.406 361 11925.91 124.98 52583.52 88888.00 2014-12-27 06:49:36.906 361 11925.90 124.96 52583.53 88888.00 2014-12-27 06:49:37.406 361 11925.94 124.95 52583.53 88888.00 2014-12-27 06:49:37.906 361 11925.97 124.95 52583.47 88888.00 2014-12-27 06:49:38.406 361 11925.95 124.95 52583.47 88888.00 2014-12-27 06:49:38.906 361 11925.98 124.98 52583.50 88888.00 2014-12-27 06:49:39.406 361 11925.99 125.00 52583.46 88888.00 2014-12-27 06:49:39.906 361 11926.02 124.97 52583.50 88888.00 2014-12-27 06:49:40.406 361 11926.02 125.01 52583.49 88888.00 2014-12-27 06:49:40.906 361 11925.99 125.01 52583.46 88888.00 2014-12-27 06:49:41.406 361 11925.97 125.02 52583.49 88888.00 2014-12-27 06:49:41.906 361 11925.98 125.02 52583.51 88888.00 2014-12-27 06:49:42.406 361 11925.98 125.05 52583.53 88888.00 2014-12-27 06:49:42.906 361 11925.97 125.06 52583.52 88888.00 2014-12-27 06:49:43.406 361 11926.03 125.07 52583.53 88888.00 2014-12-27 06:49:43.906 361 11926.09 125.13 52583.59 88888.00 2014-12-27 06:49:44.406 361 11926.07 125.14 52583.58 88888.00 2014-12-27 06:49:44.906 361 11926.04 125.15 52583.53 88888.00 2014-12-27 06:49:45.406 361 11926.06 125.16 52583.54 88888.00 2014-12-27 06:49:45.906 361 11926.06 125.15 52583.58 88888.00 2014-12-27 06:49:46.406 361 11926.05 125.16 52583.60 88888.00 2014-12-27 06:49:46.906 361 11926.07 125.18 52583.58 88888.00 2014-12-27 06:49:47.406 361 11926.11 125.20 52583.52 88888.00 2014-12-27 06:49:47.906 361 11926.11 125.17 52583.50 88888.00 2014-12-27 06:49:48.406 361 11926.08 125.18 52583.53 88888.00 2014-12-27 06:49:48.906 361 11926.07 125.17 52583.55 88888.00 2014-12-27 06:49:49.406 361 11926.05 125.13 52583.53 88888.00 2014-12-27 06:49:49.906 361 11926.06 125.12 52583.51 88888.00 2014-12-27 06:49:50.406 361 11926.12 125.11 52583.51 88888.00 2014-12-27 06:49:50.906 361 11926.16 125.18 52583.47 88888.00 2014-12-27 06:49:51.406 361 11926.15 125.24 52583.49 88888.00 2014-12-27 06:49:51.906 361 11926.09 125.25 52583.43 88888.00 2014-12-27 06:49:52.406 361 11926.12 125.23 52583.45 88888.00 2014-12-27 06:49:52.906 361 11926.09 125.22 52583.46 88888.00 2014-12-27 06:49:53.406 361 11926.12 125.18 52583.50 88888.00 2014-12-27 06:49:53.906 361 11926.14 125.23 52583.51 88888.00 2014-12-27 06:49:54.406 361 11926.17 125.25 52583.49 88888.00 2014-12-27 06:49:54.906 361 11926.14 125.22 52583.49 88888.00 2014-12-27 06:49:55.406 361 11926.15 125.20 52583.51 88888.00 2014-12-27 06:49:55.906 361 11926.15 125.16 52583.50 88888.00 2014-12-27 06:49:56.406 361 11926.19 125.21 52583.45 88888.00 2014-12-27 06:49:56.906 361 11926.17 125.20 52583.46 88888.00 2014-12-27 06:49:57.406 361 11926.17 125.14 52583.47 88888.00 2014-12-27 06:49:57.906 361 11926.23 125.03 52583.49 88888.00 2014-12-27 06:49:58.406 361 11926.29 125.01 52583.46 88888.00 2014-12-27 06:49:58.906 361 11926.34 125.07 52583.49 88888.00 2014-12-27 06:49:59.406 361 11926.41 125.12 52583.45 88888.00 2014-12-27 06:49:59.906 361 11926.44 125.11 52583.43 88888.00 2014-12-27 06:50:00.406 361 11926.43 125.12 52583.46 88888.00 2014-12-27 06:50:00.906 361 11926.44 125.10 52583.43 88888.00 2014-12-27 06:50:01.406 361 11926.46 125.08 52583.43 88888.00 2014-12-27 06:50:01.906 361 11926.37 125.07 52583.42 88888.00 2014-12-27 06:50:02.406 361 11926.37 125.10 52583.42 88888.00 2014-12-27 06:50:02.906 361 11926.42 125.10 52583.45 88888.00 2014-12-27 06:50:03.406 361 11926.42 125.11 52583.47 88888.00 2014-12-27 06:50:03.906 361 11926.43 125.04 52583.42 88888.00 2014-12-27 06:50:04.406 361 11926.44 125.05 52583.42 88888.00 2014-12-27 06:50:04.906 361 11926.43 125.04 52583.41 88888.00 2014-12-27 06:50:05.406 361 11926.44 125.00 52583.46 88888.00 2014-12-27 06:50:05.906 361 11926.49 125.01 52583.50 88888.00 2014-12-27 06:50:06.406 361 11926.49 125.01 52583.50 88888.00 2014-12-27 06:50:06.906 361 11926.52 124.98 52583.50 88888.00 2014-12-27 06:50:07.406 361 11926.47 124.95 52583.51 88888.00 2014-12-27 06:50:07.906 361 11926.41 124.94 52583.50 88888.00 2014-12-27 06:50:08.406 361 11926.42 124.93 52583.54 88888.00 2014-12-27 06:50:08.906 361 11926.43 124.93 52583.50 88888.00 2014-12-27 06:50:09.406 361 11926.46 124.96 52583.45 88888.00 2014-12-27 06:50:09.906 361 11926.47 125.01 52583.43 88888.00 2014-12-27 06:50:10.406 361 11926.49 125.05 52583.42 88888.00 2014-12-27 06:50:10.906 361 11926.57 125.00 52583.43 88888.00 2014-12-27 06:50:11.406 361 11926.58 124.95 52583.49 88888.00 2014-12-27 06:50:11.906 361 11926.58 125.00 52583.52 88888.00 2014-12-27 06:50:12.406 361 11926.55 125.00 52583.50 88888.00 2014-12-27 06:50:12.906 361 11926.51 125.00 52583.49 88888.00 2014-12-27 06:50:13.406 361 11926.50 125.02 52583.47 88888.00 2014-12-27 06:50:13.906 361 11926.53 125.02 52583.44 88888.00 2014-12-27 06:50:14.406 361 11926.57 124.96 52583.46 88888.00 2014-12-27 06:50:14.906 361 11926.59 124.97 52583.46 88888.00 2014-12-27 06:50:15.406 361 11926.61 124.97 52583.44 88888.00 2014-12-27 06:50:15.906 361 11926.64 124.96 52583.42 88888.00 2014-12-27 06:50:16.406 361 11926.67 124.96 52583.42 88888.00 2014-12-27 06:50:16.906 361 11926.68 124.95 52583.38 88888.00 2014-12-27 06:50:17.406 361 11926.68 125.00 52583.36 88888.00 2014-12-27 06:50:17.906 361 11926.64 125.07 52583.36 88888.00 2014-12-27 06:50:18.406 361 11926.61 125.10 52583.38 88888.00 2014-12-27 06:50:18.906 361 11926.65 125.11 52583.40 88888.00 2014-12-27 06:50:19.406 361 11926.67 125.10 52583.41 88888.00 2014-12-27 06:50:19.906 361 11926.67 125.13 52583.44 88888.00 2014-12-27 06:50:20.406 361 11926.70 125.16 52583.44 88888.00 2014-12-27 06:50:20.906 361 11926.69 125.14 52583.42 88888.00 2014-12-27 06:50:21.406 361 11926.68 125.10 52583.40 88888.00 2014-12-27 06:50:21.906 361 11926.69 125.10 52583.44 88888.00 2014-12-27 06:50:22.406 361 11926.66 125.06 52583.47 88888.00 2014-12-27 06:50:22.906 361 11926.60 125.05 52583.43 88888.00 2014-12-27 06:50:23.406 361 11926.57 125.05 52583.43 88888.00 2014-12-27 06:50:23.906 361 11926.58 125.06 52583.41 88888.00 2014-12-27 06:50:24.406 361 11926.63 125.11 52583.41 88888.00 2014-12-27 06:50:24.906 361 11926.66 125.15 52583.41 88888.00 2014-12-27 06:50:25.406 361 11926.67 125.18 52583.38 88888.00 2014-12-27 06:50:25.906 361 11926.67 125.15 52583.42 88888.00 2014-12-27 06:50:26.406 361 11926.68 125.14 52583.44 88888.00 2014-12-27 06:50:26.906 361 11926.69 125.13 52583.40 88888.00 2014-12-27 06:50:27.406 361 11926.65 125.14 52583.37 88888.00 2014-12-27 06:50:27.906 361 11926.66 125.15 52583.40 88888.00 2014-12-27 06:50:28.406 361 11926.74 125.18 52583.43 88888.00 2014-12-27 06:50:28.906 361 11926.74 125.17 52583.44 88888.00 2014-12-27 06:50:29.406 361 11926.68 125.18 52583.44 88888.00 2014-12-27 06:50:29.906 361 11926.66 125.12 52583.46 88888.00 2014-12-27 06:50:30.406 361 11926.64 125.15 52583.51 88888.00 2014-12-27 06:50:30.906 361 11926.63 125.22 52583.51 88888.00 2014-12-27 06:50:31.406 361 11926.66 125.24 52583.52 88888.00 2014-12-27 06:50:31.906 361 11926.66 125.18 52583.51 88888.00 2014-12-27 06:50:32.406 361 11926.63 125.17 52583.51 88888.00 2014-12-27 06:50:32.906 361 11926.60 125.21 52583.50 88888.00 2014-12-27 06:50:33.406 361 11926.63 125.22 52583.51 88888.00 2014-12-27 06:50:33.906 361 11926.66 125.21 52583.49 88888.00 2014-12-27 06:50:34.406 361 11926.65 125.21 52583.47 88888.00 2014-12-27 06:50:34.906 361 11926.63 125.24 52583.50 88888.00 2014-12-27 06:50:35.406 361 11926.60 125.21 52583.49 88888.00 2014-12-27 06:50:35.906 361 11926.63 125.21 52583.49 88888.00 2014-12-27 06:50:36.406 361 11926.67 125.26 52583.50 88888.00 2014-12-27 06:50:36.906 361 11926.66 125.27 52583.51 88888.00 2014-12-27 06:50:37.406 361 11926.67 125.27 52583.51 88888.00 2014-12-27 06:50:37.906 361 11926.65 125.29 52583.52 88888.00 2014-12-27 06:50:38.406 361 11926.59 125.26 52583.53 88888.00 2014-12-27 06:50:38.906 361 11926.57 125.25 52583.55 88888.00 2014-12-27 06:50:39.406 361 11926.50 125.26 52583.53 88888.00 2014-12-27 06:50:39.906 361 11926.51 125.25 52583.52 88888.00 2014-12-27 06:50:40.406 361 11926.52 125.26 52583.53 88888.00 2014-12-27 06:50:40.906 361 11926.51 125.24 52583.51 88888.00 2014-12-27 06:50:41.406 361 11926.49 125.24 52583.51 88888.00 2014-12-27 06:50:41.906 361 11926.51 125.27 52583.50 88888.00 2014-12-27 06:50:42.406 361 11926.53 125.33 52583.50 88888.00 2014-12-27 06:50:42.906 361 11926.51 125.36 52583.52 88888.00 2014-12-27 06:50:43.406 361 11926.49 125.31 52583.53 88888.00 2014-12-27 06:50:43.906 361 11926.49 125.29 52583.54 88888.00 2014-12-27 06:50:44.406 361 11926.49 125.33 52583.55 88888.00 2014-12-27 06:50:44.906 361 11926.48 125.32 52583.55 88888.00 2014-12-27 06:50:45.406 361 11926.48 125.29 52583.53 88888.00 2014-12-27 06:50:45.906 361 11926.46 125.30 52583.50 88888.00 2014-12-27 06:50:46.406 361 11926.46 125.35 52583.51 88888.00 2014-12-27 06:50:46.906 361 11926.41 125.40 52583.50 88888.00 2014-12-27 06:50:47.406 361 11926.34 125.40 52583.50 88888.00 2014-12-27 06:50:47.906 361 11926.33 125.37 52583.50 88888.00 2014-12-27 06:50:48.406 361 11926.38 125.42 52583.51 88888.00 2014-12-27 06:50:48.906 361 11926.40 125.40 52583.49 88888.00 2014-12-27 06:50:49.406 361 11926.39 125.35 52583.46 88888.00 2014-12-27 06:50:49.906 361 11926.35 125.35 52583.45 88888.00 2014-12-27 06:50:50.406 361 11926.31 125.37 52583.49 88888.00 2014-12-27 06:50:50.906 361 11926.32 125.41 52583.51 88888.00 2014-12-27 06:50:51.406 361 11926.35 125.43 52583.50 88888.00 2014-12-27 06:50:51.906 361 11926.39 125.45 52583.45 88888.00 2014-12-27 06:50:52.406 361 11926.37 125.41 52583.45 88888.00 2014-12-27 06:50:52.906 361 11926.34 125.46 52583.45 88888.00 2014-12-27 06:50:53.406 361 11926.34 125.47 52583.44 88888.00 2014-12-27 06:50:53.906 361 11926.40 125.50 52583.44 88888.00 2014-12-27 06:50:54.406 361 11926.48 125.46 52583.41 88888.00 2014-12-27 06:50:54.906 361 11926.49 125.49 52583.43 88888.00 2014-12-27 06:50:55.406 361 11926.46 125.52 52583.45 88888.00 2014-12-27 06:50:55.906 361 11926.50 125.53 52583.46 88888.00 2014-12-27 06:50:56.406 361 11926.49 125.55 52583.43 88888.00 2014-12-27 06:50:56.906 361 11926.49 125.58 52583.42 88888.00 2014-12-27 06:50:57.406 361 11926.49 125.51 52583.43 88888.00 2014-12-27 06:50:57.906 361 11926.57 125.46 52583.44 88888.00 2014-12-27 06:50:58.406 361 11926.57 125.49 52583.43 88888.00 2014-12-27 06:50:58.906 361 11926.57 125.49 52583.40 88888.00 2014-12-27 06:50:59.406 361 11926.58 125.51 52583.40 88888.00 2014-12-27 06:50:59.906 361 11926.64 125.53 52583.37 88888.00 2014-12-27 06:51:00.406 361 11926.63 125.53 52583.34 88888.00 2014-12-27 06:51:00.906 361 11926.65 125.52 52583.35 88888.00 2014-12-27 06:51:01.406 361 11926.73 125.49 52583.34 88888.00 2014-12-27 06:51:01.906 361 11926.67 125.50 52583.34 88888.00 2014-12-27 06:51:02.406 361 11926.63 125.52 52583.37 88888.00 2014-12-27 06:51:02.906 361 11926.65 125.50 52583.35 88888.00 2014-12-27 06:51:03.406 361 11926.66 125.49 52583.33 88888.00 2014-12-27 06:51:03.906 361 11926.66 125.51 52583.29 88888.00 2014-12-27 06:51:04.406 361 11926.67 125.46 52583.32 88888.00 2014-12-27 06:51:04.906 361 11926.72 125.45 52583.36 88888.00 2014-12-27 06:51:05.406 361 11926.72 125.43 52583.38 88888.00 2014-12-27 06:51:05.906 361 11926.72 125.41 52583.37 88888.00 2014-12-27 06:51:06.406 361 11926.74 125.45 52583.29 88888.00 2014-12-27 06:51:06.906 361 11926.69 125.50 52583.27 88888.00 2014-12-27 06:51:07.406 361 11926.69 125.52 52583.28 88888.00 2014-12-27 06:51:07.906 361 11926.69 125.47 52583.29 88888.00 2014-12-27 06:51:08.406 361 11926.70 125.44 52583.27 88888.00 2014-12-27 06:51:08.906 361 11926.77 125.46 52583.29 88888.00 2014-12-27 06:51:09.406 361 11926.82 125.50 52583.33 88888.00 2014-12-27 06:51:09.906 361 11926.82 125.53 52583.28 88888.00 2014-12-27 06:51:10.406 361 11926.76 125.54 52583.29 88888.00 2014-12-27 06:51:10.906 361 11926.72 125.53 52583.28 88888.00 2014-12-27 06:51:11.406 361 11926.70 125.54 52583.28 88888.00 2014-12-27 06:51:11.906 361 11926.67 125.55 52583.25 88888.00 2014-12-27 06:51:12.406 361 11926.68 125.58 52583.20 88888.00 2014-12-27 06:51:12.906 361 11926.73 125.59 52583.23 88888.00 2014-12-27 06:51:13.406 361 11926.76 125.59 52583.23 88888.00 2014-12-27 06:51:13.906 361 11926.75 125.54 52583.25 88888.00 2014-12-27 06:51:14.406 361 11926.69 125.56 52583.25 88888.00 2014-12-27 06:51:14.906 361 11926.72 125.61 52583.26 88888.00 2014-12-27 06:51:15.406 361 11926.76 125.59 52583.28 88888.00 2014-12-27 06:51:15.906 361 11926.79 125.63 52583.33 88888.00 2014-12-27 06:51:16.406 361 11926.82 125.62 52583.35 88888.00 2014-12-27 06:51:16.906 361 11926.82 125.59 52583.37 88888.00 2014-12-27 06:51:17.406 361 11926.81 125.56 52583.35 88888.00 2014-12-27 06:51:17.906 361 11926.78 125.53 52583.35 88888.00 2014-12-27 06:51:18.406 361 11926.78 125.54 52583.34 88888.00 2014-12-27 06:51:18.906 361 11926.81 125.55 52583.31 88888.00 2014-12-27 06:51:19.406 361 11926.84 125.56 52583.27 88888.00 2014-12-27 06:51:19.906 361 11926.82 125.61 52583.26 88888.00 2014-12-27 06:51:20.406 361 11926.77 125.62 52583.24 88888.00 2014-12-27 06:51:20.906 361 11926.74 125.62 52583.27 88888.00 2014-12-27 06:51:21.406 361 11926.73 125.58 52583.33 88888.00 2014-12-27 06:51:21.906 361 11926.75 125.56 52583.32 88888.00 2014-12-27 06:51:22.406 361 11926.81 125.55 52583.32 88888.00 2014-12-27 06:51:22.906 361 11926.82 125.55 52583.31 88888.00 2014-12-27 06:51:23.406 361 11926.81 125.61 52583.28 88888.00 2014-12-27 06:51:23.906 361 11926.79 125.62 52583.25 88888.00 2014-12-27 06:51:24.406 361 11926.81 125.64 52583.20 88888.00 2014-12-27 06:51:24.906 361 11926.78 125.65 52583.19 88888.00 2014-12-27 06:51:25.406 361 11926.81 125.64 52583.17 88888.00 2014-12-27 06:51:25.906 361 11926.83 125.63 52583.18 88888.00 2014-12-27 06:51:26.406 361 11926.85 125.65 52583.20 88888.00 2014-12-27 06:51:26.906 361 11926.82 125.66 52583.23 88888.00 2014-12-27 06:51:27.406 361 11926.83 125.72 52583.20 88888.00 2014-12-27 06:51:27.906 361 11926.83 125.75 52583.17 88888.00 2014-12-27 06:51:28.406 361 11926.84 125.72 52583.19 88888.00 2014-12-27 06:51:28.906 361 11926.87 125.72 52583.19 88888.00 2014-12-27 06:51:29.406 361 11926.85 125.76 52583.16 88888.00 2014-12-27 06:51:29.906 361 11926.90 125.80 52583.15 88888.00 2014-12-27 06:51:30.406 361 11926.93 125.80 52583.15 88888.00 2014-12-27 06:51:30.906 361 11926.90 125.84 52583.15 88888.00 2014-12-27 06:51:31.406 361 11926.85 125.85 52583.16 88888.00 2014-12-27 06:51:31.906 361 11926.88 125.83 52583.14 88888.00 2014-12-27 06:51:32.406 361 11926.94 125.88 52583.10 88888.00 2014-12-27 06:51:32.906 361 11926.95 125.89 52583.11 88888.00 2014-12-27 06:51:33.406 361 11926.99 125.90 52583.15 88888.00 2014-12-27 06:51:33.906 361 11926.95 125.93 52583.23 88888.00 2014-12-27 06:51:34.406 361 11926.94 125.95 52583.24 88888.00 2014-12-27 06:51:34.906 361 11926.98 125.97 52583.26 88888.00 2014-12-27 06:51:35.406 361 11926.96 125.94 52583.22 88888.00 2014-12-27 06:51:35.906 361 11926.95 125.92 52583.16 88888.00 2014-12-27 06:51:36.406 361 11926.99 125.93 52583.22 88888.00 2014-12-27 06:51:36.906 361 11927.05 125.95 52583.24 88888.00 2014-12-27 06:51:37.406 361 11927.03 125.94 52583.20 88888.00 2014-12-27 06:51:37.906 361 11926.99 125.94 52583.22 88888.00 2014-12-27 06:51:38.406 361 11926.99 125.92 52583.20 88888.00 2014-12-27 06:51:38.906 361 11926.98 125.92 52583.22 88888.00 2014-12-27 06:51:39.406 361 11926.95 125.95 52583.22 88888.00 2014-12-27 06:51:39.906 361 11926.98 125.93 52583.20 88888.00 2014-12-27 06:51:40.406 361 11927.00 125.93 52583.19 88888.00 2014-12-27 06:51:40.906 361 11927.00 125.97 52583.22 88888.00 2014-12-27 06:51:41.406 361 11926.98 125.97 52583.24 88888.00 2014-12-27 06:51:41.906 361 11926.92 126.01 52583.23 88888.00 2014-12-27 06:51:42.406 361 11926.94 126.02 52583.23 88888.00 2014-12-27 06:51:42.906 361 11926.94 126.02 52583.25 88888.00 2014-12-27 06:51:43.406 361 11926.95 125.99 52583.25 88888.00 2014-12-27 06:51:43.906 361 11926.94 125.98 52583.24 88888.00 2014-12-27 06:51:44.406 361 11926.94 125.97 52583.26 88888.00 2014-12-27 06:51:44.906 361 11926.98 125.97 52583.24 88888.00 2014-12-27 06:51:45.406 361 11926.99 125.97 52583.25 88888.00 2014-12-27 06:51:45.906 361 11926.99 126.01 52583.22 88888.00 2014-12-27 06:51:46.406 361 11926.95 126.04 52583.22 88888.00 2014-12-27 06:51:46.906 361 11926.99 126.03 52583.23 88888.00 2014-12-27 06:51:47.406 361 11927.02 126.00 52583.27 88888.00 2014-12-27 06:51:47.906 361 11927.01 126.01 52583.26 88888.00 2014-12-27 06:51:48.406 361 11927.03 126.03 52583.24 88888.00 2014-12-27 06:51:48.906 361 11927.01 126.05 52583.23 88888.00 2014-12-27 06:51:49.406 361 11926.99 126.01 52583.17 88888.00 2014-12-27 06:51:49.906 361 11926.99 126.01 52583.14 88888.00 2014-12-27 06:51:50.406 361 11927.00 126.07 52583.17 88888.00 2014-12-27 06:51:50.906 361 11927.02 126.05 52583.19 88888.00 2014-12-27 06:51:51.406 361 11927.05 126.09 52583.19 88888.00 2014-12-27 06:51:51.906 361 11927.08 126.04 52583.19 88888.00 2014-12-27 06:51:52.406 361 11927.07 126.01 52583.16 88888.00 2014-12-27 06:51:52.906 361 11927.01 126.04 52583.14 88888.00 2014-12-27 06:51:53.406 361 11927.05 126.08 52583.14 88888.00 2014-12-27 06:51:53.906 361 11927.08 126.04 52583.14 88888.00 2014-12-27 06:51:54.406 361 11927.07 126.04 52583.15 88888.00 2014-12-27 06:51:54.906 361 11927.09 126.03 52583.13 88888.00 2014-12-27 06:51:55.407 361 11927.08 126.02 52583.14 88888.00 2014-12-27 06:51:55.907 361 11927.03 125.99 52583.16 88888.00 2014-12-27 06:51:56.407 361 11926.98 125.95 52583.17 88888.00 2014-12-27 06:51:56.907 361 11926.94 125.91 52583.16 88888.00 2014-12-27 06:51:57.407 361 11926.95 125.90 52583.18 88888.00 2014-12-27 06:51:57.907 361 11926.98 125.92 52583.20 88888.00 2014-12-27 06:51:58.407 361 11926.99 125.91 52583.19 88888.00 2014-12-27 06:51:58.907 361 11927.00 125.89 52583.22 88888.00 2014-12-27 06:51:59.407 361 11927.04 125.84 52583.22 88888.00 2014-12-27 06:51:59.907 361 11927.07 125.84 52583.16 88888.00 2014-12-27 06:52:00.407 361 11927.05 125.88 52583.16 88888.00 2014-12-27 06:52:00.907 361 11927.04 125.88 52583.16 88888.00 2014-12-27 06:52:01.407 361 11927.01 125.86 52583.13 88888.00 2014-12-27 06:52:01.907 361 11927.03 125.82 52583.11 88888.00 2014-12-27 06:52:02.407 361 11927.02 125.79 52583.08 88888.00 2014-12-27 06:52:02.907 361 11926.99 125.73 52583.06 88888.00 2014-12-27 06:52:03.407 361 11927.00 125.74 52583.05 88888.00 2014-12-27 06:52:03.907 361 11927.02 125.79 52583.03 88888.00 2014-12-27 06:52:04.407 361 11927.04 125.80 52583.02 88888.00 2014-12-27 06:52:04.907 361 11927.05 125.80 52583.03 88888.00 2014-12-27 06:52:05.407 361 11927.02 125.74 52583.02 88888.00 2014-12-27 06:52:05.907 361 11927.04 125.73 52583.05 88888.00 2014-12-27 06:52:06.407 361 11927.04 125.69 52583.08 88888.00 2014-12-27 06:52:06.907 361 11927.04 125.69 52583.08 88888.00 2014-12-27 06:52:07.407 361 11927.05 125.71 52583.06 88888.00 2014-12-27 06:52:07.907 361 11927.05 125.74 52583.06 88888.00 2014-12-27 06:52:08.407 361 11927.04 125.76 52583.01 88888.00 2014-12-27 06:52:08.907 361 11927.07 125.71 52583.03 88888.00 2014-12-27 06:52:09.407 361 11927.11 125.66 52583.03 88888.00 2014-12-27 06:52:09.907 361 11927.09 125.59 52583.00 88888.00 2014-12-27 06:52:10.407 361 11927.05 125.55 52583.02 88888.00 2014-12-27 06:52:10.907 361 11927.04 125.62 52582.99 88888.00 2014-12-27 06:52:11.407 361 11927.05 125.65 52582.94 88888.00 2014-12-27 06:52:11.907 361 11927.03 125.59 52582.94 88888.00 2014-12-27 06:52:12.407 361 11927.01 125.54 52582.97 88888.00 2014-12-27 06:52:12.907 361 11926.98 125.51 52582.97 88888.00 2014-12-27 06:52:13.407 361 11926.95 125.51 52582.99 88888.00 2014-12-27 06:52:13.907 361 11927.03 125.47 52583.01 88888.00 2014-12-27 06:52:14.407 361 11927.04 125.47 52583.05 88888.00 2014-12-27 06:52:14.907 361 11927.02 125.47 52583.06 88888.00 2014-12-27 06:52:15.407 361 11927.05 125.45 52583.03 88888.00 2014-12-27 06:52:15.907 361 11927.05 125.43 52583.01 88888.00 2014-12-27 06:52:16.407 361 11927.05 125.39 52583.02 88888.00 2014-12-27 06:52:16.907 361 11927.04 125.40 52583.03 88888.00 2014-12-27 06:52:17.407 361 11927.03 125.36 52583.03 88888.00 2014-12-27 06:52:17.907 361 11927.11 125.33 52582.98 88888.00 2014-12-27 06:52:18.407 361 11927.11 125.30 52582.93 88888.00 2014-12-27 06:52:18.907 361 11927.09 125.27 52582.94 88888.00 2014-12-27 06:52:19.407 361 11927.10 125.27 52582.98 88888.00 2014-12-27 06:52:19.907 361 11927.08 125.34 52582.99 88888.00 2014-12-27 06:52:20.407 361 11927.08 125.31 52582.98 88888.00 2014-12-27 06:52:20.907 361 11927.05 125.26 52583.05 88888.00 2014-12-27 06:52:21.407 361 11927.07 125.25 52583.03 88888.00 2014-12-27 06:52:21.907 361 11927.02 125.23 52582.99 88888.00 2014-12-27 06:52:22.407 361 11927.05 125.23 52582.97 88888.00 2014-12-27 06:52:22.907 361 11927.08 125.21 52582.97 88888.00 2014-12-27 06:52:23.407 361 11927.08 125.21 52582.96 88888.00 2014-12-27 06:52:23.907 361 11927.08 125.16 52582.94 88888.00 2014-12-27 06:52:24.407 361 11927.11 125.16 52582.96 88888.00 2014-12-27 06:52:24.907 361 11927.13 125.17 52582.93 88888.00 2014-12-27 06:52:25.407 361 11927.11 125.18 52582.91 88888.00 2014-12-27 06:52:25.907 361 11927.09 125.20 52582.90 88888.00 2014-12-27 06:52:26.407 361 11927.05 125.27 52582.91 88888.00 2014-12-27 06:52:26.907 361 11927.01 125.31 52582.87 88888.00 2014-12-27 06:52:27.407 361 11927.04 125.26 52582.93 88888.00 2014-12-27 06:52:27.907 361 11927.05 125.26 52582.87 88888.00 2014-12-27 06:52:28.407 361 11927.07 125.25 52582.89 88888.00 2014-12-27 06:52:28.907 361 11927.02 125.24 52582.88 88888.00 2014-12-27 06:52:29.407 361 11926.96 125.18 52582.88 88888.00 2014-12-27 06:52:29.907 361 11926.98 125.16 52582.89 88888.00 2014-12-27 06:52:30.407 361 11926.95 125.13 52582.88 88888.00 2014-12-27 06:52:30.907 361 11926.93 125.12 52582.84 88888.00 2014-12-27 06:52:31.407 361 11926.91 125.07 52582.80 88888.00 2014-12-27 06:52:31.907 361 11926.90 125.05 52582.80 88888.00 2014-12-27 06:52:32.407 361 11926.95 125.06 52582.82 88888.00 2014-12-27 06:52:32.907 361 11926.95 125.06 52582.84 88888.00 2014-12-27 06:52:33.407 361 11926.93 125.10 52582.85 88888.00 2014-12-27 06:52:33.907 361 11926.92 125.11 52582.85 88888.00 2014-12-27 06:52:34.407 361 11926.95 125.07 52582.89 88888.00 2014-12-27 06:52:34.907 361 11926.96 125.01 52582.91 88888.00 2014-12-27 06:52:35.407 361 11927.02 125.03 52582.92 88888.00 2014-12-27 06:52:35.907 361 11927.03 125.06 52582.91 88888.00 2014-12-27 06:52:36.407 361 11927.08 125.05 52582.90 88888.00 2014-12-27 06:52:36.907 361 11927.07 125.03 52582.87 88888.00 2014-12-27 06:52:37.407 361 11927.03 125.07 52582.88 88888.00 2014-12-27 06:52:37.907 361 11927.00 125.04 52582.90 88888.00 2014-12-27 06:52:38.407 361 11926.98 125.02 52582.88 88888.00 2014-12-27 06:52:38.907 361 11926.96 125.03 52582.85 88888.00 2014-12-27 06:52:39.407 361 11926.95 125.06 52582.85 88888.00 2014-12-27 06:52:39.907 361 11926.99 125.04 52582.87 88888.00 2014-12-27 06:52:40.407 361 11927.05 125.03 52582.85 88888.00 2014-12-27 06:52:40.907 361 11927.04 125.01 52582.87 88888.00 2014-12-27 06:52:41.407 361 11927.01 124.96 52582.87 88888.00 2014-12-27 06:52:41.907 361 11926.95 124.93 52582.88 88888.00 2014-12-27 06:52:42.407 361 11926.92 124.94 52582.88 88888.00 2014-12-27 06:52:42.907 361 11926.93 124.94 52582.90 88888.00 2014-12-27 06:52:43.407 361 11926.93 124.92 52582.90 88888.00 2014-12-27 06:52:43.907 361 11926.91 124.91 52582.91 88888.00 2014-12-27 06:52:44.407 361 11926.93 124.92 52582.91 88888.00 2014-12-27 06:52:44.907 361 11926.95 124.91 52582.89 88888.00 2014-12-27 06:52:45.407 361 11926.94 124.91 52582.87 88888.00 2014-12-27 06:52:45.907 361 11926.96 124.89 52582.87 88888.00 2014-12-27 06:52:46.407 361 11926.94 124.91 52582.85 88888.00 2014-12-27 06:52:46.907 361 11926.87 124.91 52582.83 88888.00 2014-12-27 06:52:47.407 361 11926.88 124.88 52582.84 88888.00 2014-12-27 06:52:47.907 361 11926.92 124.91 52582.85 88888.00 2014-12-27 06:52:48.407 361 11926.91 124.89 52582.83 88888.00 2014-12-27 06:52:48.907 361 11926.93 124.87 52582.81 88888.00 2014-12-27 06:52:49.407 361 11926.93 124.87 52582.84 88888.00 2014-12-27 06:52:49.907 361 11926.91 124.88 52582.88 88888.00 2014-12-27 06:52:50.407 361 11926.92 124.87 52582.85 88888.00 2014-12-27 06:52:50.907 361 11926.95 124.85 52582.87 88888.00 2014-12-27 06:52:51.407 361 11926.99 124.88 52582.88 88888.00 2014-12-27 06:52:51.907 361 11926.98 124.89 52582.85 88888.00 2014-12-27 06:52:52.407 361 11927.01 124.83 52582.89 88888.00 2014-12-27 06:52:52.907 361 11927.03 124.82 52582.89 88888.00 2014-12-27 06:52:53.407 361 11927.05 124.84 52582.88 88888.00 2014-12-27 06:52:53.907 361 11926.99 124.85 52582.85 88888.00 2014-12-27 06:52:54.407 361 11926.95 124.83 52582.87 88888.00 2014-12-27 06:52:54.907 361 11926.99 124.86 52582.89 88888.00 2014-12-27 06:52:55.407 361 11927.02 124.89 52582.85 88888.00 2014-12-27 06:52:55.907 361 11927.01 124.92 52582.84 88888.00 2014-12-27 06:52:56.407 361 11927.02 124.91 52582.84 88888.00 2014-12-27 06:52:56.907 361 11927.03 124.89 52582.88 88888.00 2014-12-27 06:52:57.407 361 11927.02 124.86 52582.84 88888.00 2014-12-27 06:52:57.907 361 11927.03 124.86 52582.87 88888.00 2014-12-27 06:52:58.407 361 11927.03 124.85 52582.83 88888.00 2014-12-27 06:52:58.907 361 11927.00 124.82 52582.83 88888.00 2014-12-27 06:52:59.407 361 11927.03 124.82 52582.79 88888.00 2014-12-27 06:52:59.907 361 11927.07 124.81 52582.76 88888.00 2014-12-27 06:53:00.407 361 11927.08 124.84 52582.82 88888.00 2014-12-27 06:53:00.907 361 11927.09 124.87 52582.83 88888.00 2014-12-27 06:53:01.407 361 11927.04 124.84 52582.81 88888.00 2014-12-27 06:53:01.907 361 11927.04 124.86 52582.80 88888.00 2014-12-27 06:53:02.407 361 11927.11 124.87 52582.82 88888.00 2014-12-27 06:53:02.907 361 11927.12 124.84 52582.80 88888.00 2014-12-27 06:53:03.407 361 11927.14 124.81 52582.76 88888.00 2014-12-27 06:53:03.907 361 11927.11 124.81 52582.75 88888.00 2014-12-27 06:53:04.407 361 11927.05 124.85 52582.76 88888.00 2014-12-27 06:53:04.907 361 11927.04 124.89 52582.79 88888.00 2014-12-27 06:53:05.407 361 11927.00 124.88 52582.78 88888.00 2014-12-27 06:53:05.907 361 11926.99 124.89 52582.73 88888.00 2014-12-27 06:53:06.407 361 11927.01 124.89 52582.74 88888.00 2014-12-27 06:53:06.907 361 11927.01 124.91 52582.71 88888.00 2014-12-27 06:53:07.407 361 11927.01 124.89 52582.71 88888.00 2014-12-27 06:53:07.907 361 11927.03 124.88 52582.70 88888.00 2014-12-27 06:53:08.407 361 11927.02 124.89 52582.70 88888.00 2014-12-27 06:53:08.907 361 11927.01 124.95 52582.72 88888.00 2014-12-27 06:53:09.407 361 11927.02 124.98 52582.74 88888.00 2014-12-27 06:53:09.907 361 11927.07 124.93 52582.74 88888.00 2014-12-27 06:53:10.407 361 11927.07 124.92 52582.76 88888.00 2014-12-27 06:53:10.907 361 11927.07 124.95 52582.79 88888.00 2014-12-27 06:53:11.407 361 11927.09 124.97 52582.75 88888.00 2014-12-27 06:53:11.907 361 11927.12 124.97 52582.78 88888.00 2014-12-27 06:53:12.407 361 11927.11 124.94 52582.78 88888.00 2014-12-27 06:53:12.907 361 11927.11 124.97 52582.76 88888.00 2014-12-27 06:53:13.407 361 11927.12 124.94 52582.76 88888.00 2014-12-27 06:53:13.907 361 11927.07 124.94 52582.72 88888.00 2014-12-27 06:53:14.407 361 11927.07 125.01 52582.70 88888.00 2014-12-27 06:53:14.907 361 11927.09 125.07 52582.71 88888.00 2014-12-27 06:53:15.407 361 11927.11 125.13 52582.72 88888.00 2014-12-27 06:53:15.907 361 11927.11 125.10 52582.75 88888.00 2014-12-27 06:53:16.407 361 11927.11 125.04 52582.78 88888.00 2014-12-27 06:53:16.907 361 11927.17 125.03 52582.74 88888.00 2014-12-27 06:53:17.407 361 11927.19 125.01 52582.76 88888.00 2014-12-27 06:53:17.907 361 11927.20 124.98 52582.78 88888.00 2014-12-27 06:53:18.407 361 11927.21 125.00 52582.76 88888.00 2014-12-27 06:53:18.907 361 11927.20 125.04 52582.78 88888.00 2014-12-27 06:53:19.407 361 11927.16 125.08 52582.79 88888.00 2014-12-27 06:53:19.907 361 11927.12 125.08 52582.79 88888.00 2014-12-27 06:53:20.407 361 11927.12 125.08 52582.78 88888.00 2014-12-27 06:53:20.907 361 11927.16 125.05 52582.76 88888.00 2014-12-27 06:53:21.407 361 11927.21 125.03 52582.73 88888.00 2014-12-27 06:53:21.907 361 11927.21 125.04 52582.76 88888.00 2014-12-27 06:53:22.407 361 11927.18 125.03 52582.75 88888.00 2014-12-27 06:53:22.907 361 11927.16 125.02 52582.76 88888.00 2014-12-27 06:53:23.407 361 11927.14 125.01 52582.78 88888.00 2014-12-27 06:53:23.907 361 11927.17 125.01 52582.73 88888.00 2014-12-27 06:53:24.407 361 11927.22 124.97 52582.67 88888.00 2014-12-27 06:53:24.907 361 11927.22 124.91 52582.64 88888.00 2014-12-27 06:53:25.407 361 11927.20 124.91 52582.67 88888.00 2014-12-27 06:53:25.907 361 11927.21 124.92 52582.69 88888.00 2014-12-27 06:53:26.407 361 11927.22 124.95 52582.74 88888.00 2014-12-27 06:53:26.907 361 11927.19 124.94 52582.73 88888.00 2014-12-27 06:53:27.407 361 11927.14 124.92 52582.72 88888.00 2014-12-27 06:53:27.907 361 11927.13 124.95 52582.73 88888.00 2014-12-27 06:53:28.407 361 11927.10 124.98 52582.75 88888.00 2014-12-27 06:53:28.907 361 11927.10 124.98 52582.81 88888.00 2014-12-27 06:53:29.407 361 11927.09 124.97 52582.83 88888.00 2014-12-27 06:53:29.907 361 11927.10 125.00 52582.79 88888.00 2014-12-27 06:53:30.407 361 11927.13 124.96 52582.78 88888.00 2014-12-27 06:53:30.907 361 11927.13 124.92 52582.74 88888.00 2014-12-27 06:53:31.407 361 11927.10 124.92 52582.74 88888.00 2014-12-27 06:53:31.907 361 11927.07 124.97 52582.73 88888.00 2014-12-27 06:53:32.407 361 11927.09 125.05 52582.72 88888.00 2014-12-27 06:53:32.907 361 11927.08 125.11 52582.75 88888.00 2014-12-27 06:53:33.407 361 11927.07 125.08 52582.76 88888.00 2014-12-27 06:53:33.907 361 11927.04 125.08 52582.74 88888.00 2014-12-27 06:53:34.407 361 11927.04 125.10 52582.74 88888.00 2014-12-27 06:53:34.907 361 11927.04 125.11 52582.80 88888.00 2014-12-27 06:53:35.407 361 11927.04 125.08 52582.78 88888.00 2014-12-27 06:53:35.907 361 11927.03 125.04 52582.80 88888.00 2014-12-27 06:53:36.407 361 11927.05 125.07 52582.75 88888.00 2014-12-27 06:53:36.907 361 11927.04 125.10 52582.74 88888.00 2014-12-27 06:53:37.407 361 11927.11 125.12 52582.74 88888.00 2014-12-27 06:53:37.907 361 11927.14 125.13 52582.70 88888.00 2014-12-27 06:53:38.407 361 11927.13 125.11 52582.73 88888.00 2014-12-27 06:53:38.907 361 11927.14 125.13 52582.73 88888.00 2014-12-27 06:53:39.407 361 11927.12 125.12 52582.70 88888.00 2014-12-27 06:53:39.907 361 11927.16 125.17 52582.69 88888.00 2014-12-27 06:53:40.407 361 11927.13 125.17 52582.67 88888.00 2014-12-27 06:53:40.907 361 11927.12 125.24 52582.73 88888.00 2014-12-27 06:53:41.407 361 11927.04 125.25 52582.79 88888.00 2014-12-27 06:53:41.907 361 11927.04 125.21 52582.78 88888.00 2014-12-27 06:53:42.407 361 11927.01 125.24 52582.75 88888.00 2014-12-27 06:53:42.907 361 11927.05 125.25 52582.76 88888.00 2014-12-27 06:53:43.407 361 11927.08 125.26 52582.78 88888.00 2014-12-27 06:53:43.907 361 11927.05 125.25 52582.78 88888.00 2014-12-27 06:53:44.407 361 11927.09 125.34 52582.78 88888.00 2014-12-27 06:53:44.907 361 11927.08 125.37 52582.75 88888.00 2014-12-27 06:53:45.407 361 11927.08 125.34 52582.74 88888.00 2014-12-27 06:53:45.907 361 11927.10 125.35 52582.76 88888.00 2014-12-27 06:53:46.407 361 11927.11 125.35 52582.78 88888.00 2014-12-27 06:53:46.907 361 11927.11 125.34 52582.76 88888.00 2014-12-27 06:53:47.407 361 11927.10 125.34 52582.78 88888.00 2014-12-27 06:53:47.907 361 11927.09 125.37 52582.72 88888.00 2014-12-27 06:53:48.407 361 11927.12 125.42 52582.72 88888.00 2014-12-27 06:53:48.907 361 11927.09 125.42 52582.76 88888.00 2014-12-27 06:53:49.407 361 11927.13 125.41 52582.79 88888.00 2014-12-27 06:53:49.907 361 11927.13 125.41 52582.78 88888.00 2014-12-27 06:53:50.407 361 11927.09 125.43 52582.78 88888.00 2014-12-27 06:53:50.907 361 11927.12 125.41 52582.80 88888.00 2014-12-27 06:53:51.407 361 11927.16 125.44 52582.79 88888.00 2014-12-27 06:53:51.907 361 11927.12 125.41 52582.79 88888.00 2014-12-27 06:53:52.407 361 11927.11 125.43 52582.79 88888.00 2014-12-27 06:53:52.907 361 11927.14 125.44 52582.76 88888.00 2014-12-27 06:53:53.407 361 11927.10 125.42 52582.72 88888.00 2014-12-27 06:53:53.907 361 11927.08 125.39 52582.74 88888.00 2014-12-27 06:53:54.407 361 11927.13 125.41 52582.78 88888.00 2014-12-27 06:53:54.907 361 11927.09 125.47 52582.80 88888.00 2014-12-27 06:53:55.407 361 11927.05 125.46 52582.80 88888.00 2014-12-27 06:53:55.907 361 11927.03 125.45 52582.80 88888.00 2014-12-27 06:53:56.407 361 11926.99 125.47 52582.82 88888.00 2014-12-27 06:53:56.907 361 11926.96 125.54 52582.82 88888.00 2014-12-27 06:53:57.407 361 11926.96 125.45 52582.81 88888.00 2014-12-27 06:53:57.907 361 11926.95 125.41 52582.83 88888.00 2014-12-27 06:53:58.407 361 11926.93 125.44 52582.84 88888.00 2014-12-27 06:53:58.907 361 11926.93 125.45 52582.81 88888.00 2014-12-27 06:53:59.407 361 11926.92 125.44 52582.79 88888.00 2014-12-27 06:53:59.907 361 11926.93 125.46 52582.79 88888.00 2014-12-27 06:54:00.407 361 11926.94 125.50 52582.79 88888.00 2014-12-27 06:54:00.907 361 11926.93 125.51 52582.80 88888.00 2014-12-27 06:54:01.407 361 11926.88 125.49 52582.81 88888.00 2014-12-27 06:54:01.907 361 11926.86 125.50 52582.83 88888.00 2014-12-27 06:54:02.407 361 11926.86 125.46 52582.84 88888.00 2014-12-27 06:54:02.907 361 11926.87 125.47 52582.84 88888.00 2014-12-27 06:54:03.407 361 11926.86 125.49 52582.85 88888.00 2014-12-27 06:54:03.907 361 11926.90 125.50 52582.85 88888.00 2014-12-27 06:54:04.407 361 11926.87 125.49 52582.83 88888.00 2014-12-27 06:54:04.907 361 11926.90 125.50 52582.84 88888.00 2014-12-27 06:54:05.407 361 11926.91 125.53 52582.87 88888.00 2014-12-27 06:54:05.907 361 11926.88 125.55 52582.84 88888.00 2014-12-27 06:54:06.407 361 11926.84 125.58 52582.84 88888.00 2014-12-27 06:54:06.907 361 11926.84 125.60 52582.82 88888.00 2014-12-27 06:54:07.407 361 11926.87 125.60 52582.84 88888.00 2014-12-27 06:54:07.907 361 11926.90 125.61 52582.84 88888.00 2014-12-27 06:54:08.407 361 11926.90 125.59 52582.85 88888.00 2014-12-27 06:54:08.907 361 11926.91 125.55 52582.82 88888.00 2014-12-27 06:54:09.407 361 11926.85 125.53 52582.81 88888.00 2014-12-27 06:54:09.907 361 11926.85 125.54 52582.81 88888.00 2014-12-27 06:54:10.407 361 11926.87 125.56 52582.79 88888.00 2014-12-27 06:54:10.907 361 11926.83 125.56 52582.82 88888.00 2014-12-27 06:54:11.407 361 11926.81 125.59 52582.84 88888.00 2014-12-27 06:54:11.907 361 11926.83 125.59 52582.87 88888.00 2014-12-27 06:54:12.407 361 11926.85 125.55 52582.87 88888.00 2014-12-27 06:54:12.907 361 11926.85 125.61 52582.88 88888.00 2014-12-27 06:54:13.407 361 11926.85 125.55 52582.85 88888.00 2014-12-27 06:54:13.907 361 11926.88 125.55 52582.89 88888.00 2014-12-27 06:54:14.407 361 11926.90 125.63 52582.89 88888.00 2014-12-27 06:54:14.907 361 11926.87 125.63 52582.90 88888.00 2014-12-27 06:54:15.407 361 11926.92 125.62 52582.89 88888.00 2014-12-27 06:54:15.907 361 11926.93 125.66 52582.89 88888.00 2014-12-27 06:54:16.407 361 11926.92 125.66 52582.88 88888.00 2014-12-27 06:54:16.907 361 11926.92 125.62 52582.89 88888.00 2014-12-27 06:54:17.407 361 11926.95 125.59 52582.90 88888.00 2014-12-27 06:54:17.907 361 11926.94 125.62 52582.88 88888.00 2014-12-27 06:54:18.407 361 11926.90 125.60 52582.89 88888.00 2014-12-27 06:54:18.907 361 11926.91 125.60 52582.89 88888.00 2014-12-27 06:54:19.407 361 11926.95 125.56 52582.91 88888.00 2014-12-27 06:54:19.907 361 11926.91 125.60 52582.93 88888.00 2014-12-27 06:54:20.407 361 11926.93 125.63 52582.92 88888.00 2014-12-27 06:54:20.907 361 11927.00 125.65 52582.93 88888.00 2014-12-27 06:54:21.407 361 11927.02 125.68 52582.94 88888.00 2014-12-27 06:54:21.907 361 11927.00 125.65 52582.94 88888.00 2014-12-27 06:54:22.407 361 11926.96 125.64 52582.93 88888.00 2014-12-27 06:54:22.907 361 11926.95 125.62 52582.91 88888.00 2014-12-27 06:54:23.407 361 11926.94 125.63 52582.90 88888.00 2014-12-27 06:54:23.907 361 11927.00 125.60 52582.88 88888.00 2014-12-27 06:54:24.407 361 11927.07 125.58 52582.85 88888.00 2014-12-27 06:54:24.907 361 11927.03 125.53 52582.89 88888.00 2014-12-27 06:54:25.407 361 11927.00 125.53 52582.91 88888.00 2014-12-27 06:54:25.907 361 11927.03 125.54 52582.90 88888.00 2014-12-27 06:54:26.407 361 11927.05 125.58 52582.89 88888.00 2014-12-27 06:54:26.907 361 11927.10 125.55 52582.89 88888.00 2014-12-27 06:54:27.407 361 11927.10 125.53 52582.85 88888.00 2014-12-27 06:54:27.907 361 11927.08 125.50 52582.90 88888.00 2014-12-27 06:54:28.407 361 11927.07 125.52 52582.87 88888.00 2014-12-27 06:54:28.907 361 11927.07 125.53 52582.89 88888.00 2014-12-27 06:54:29.407 361 11927.08 125.54 52582.85 88888.00 2014-12-27 06:54:29.907 361 11927.05 125.50 52582.85 88888.00 2014-12-27 06:54:30.407 361 11927.04 125.46 52582.87 88888.00 2014-12-27 06:54:30.907 361 11927.04 125.46 52582.85 88888.00 2014-12-27 06:54:31.407 361 11927.07 125.47 52582.87 88888.00 2014-12-27 06:54:31.907 361 11927.09 125.51 52582.88 88888.00 2014-12-27 06:54:32.407 361 11927.12 125.54 52582.83 88888.00 2014-12-27 06:54:32.907 361 11927.11 125.54 52582.83 88888.00 2014-12-27 06:54:33.407 361 11927.08 125.53 52582.83 88888.00 2014-12-27 06:54:33.907 361 11927.12 125.50 52582.85 88888.00 2014-12-27 06:54:34.407 361 11927.14 125.44 52582.89 88888.00 2014-12-27 06:54:34.907 361 11927.14 125.40 52582.91 88888.00 2014-12-27 06:54:35.407 361 11927.16 125.44 52582.90 88888.00 2014-12-27 06:54:35.907 361 11927.14 125.44 52582.90 88888.00 2014-12-27 06:54:36.407 361 11927.17 125.42 52582.87 88888.00 2014-12-27 06:54:36.907 361 11927.16 125.45 52582.85 88888.00 2014-12-27 06:54:37.407 361 11927.14 125.50 52582.85 88888.00 2014-12-27 06:54:37.907 361 11927.10 125.47 52582.87 88888.00 2014-12-27 06:54:38.407 361 11927.12 125.45 52582.84 88888.00 2014-12-27 06:54:38.907 361 11927.17 125.43 52582.82 88888.00 2014-12-27 06:54:39.407 361 11927.16 125.39 52582.83 88888.00 2014-12-27 06:54:39.907 361 11927.09 125.41 52582.85 88888.00 2014-12-27 06:54:40.407 361 11927.12 125.41 52582.84 88888.00 2014-12-27 06:54:40.907 361 11927.19 125.42 52582.83 88888.00 2014-12-27 06:54:41.407 361 11927.19 125.43 52582.84 88888.00 2014-12-27 06:54:41.907 361 11927.18 125.45 52582.88 88888.00 2014-12-27 06:54:42.407 361 11927.16 125.44 52582.92 88888.00 2014-12-27 06:54:42.907 361 11927.14 125.44 52582.90 88888.00 2014-12-27 06:54:43.407 361 11927.19 125.43 52582.88 88888.00 2014-12-27 06:54:43.907 361 11927.20 125.35 52582.88 88888.00 2014-12-27 06:54:44.407 361 11927.22 125.35 52582.85 88888.00 2014-12-27 06:54:44.907 361 11927.26 125.36 52582.85 88888.00 2014-12-27 06:54:45.408 361 11927.29 125.36 52582.89 88888.00 2014-12-27 06:54:45.908 361 11927.30 125.39 52582.91 88888.00 2014-12-27 06:54:46.408 361 11927.31 125.36 52582.89 88888.00 2014-12-27 06:54:46.908 361 11927.31 125.34 52582.89 88888.00 2014-12-27 06:54:47.408 361 11927.35 125.37 52582.90 88888.00 2014-12-27 06:54:47.908 361 11927.34 125.42 52582.90 88888.00 2014-12-27 06:54:48.408 361 11927.35 125.41 52582.89 88888.00 2014-12-27 06:54:48.908 361 11927.31 125.36 52582.90 88888.00 2014-12-27 06:54:49.408 361 11927.31 125.32 52582.92 88888.00 2014-12-27 06:54:49.908 361 11927.37 125.31 52582.92 88888.00 2014-12-27 06:54:50.408 361 11927.38 125.36 52582.90 88888.00 2014-12-27 06:54:50.908 361 11927.38 125.33 52582.88 88888.00 2014-12-27 06:54:51.408 361 11927.36 125.29 52582.89 88888.00 2014-12-27 06:54:51.908 361 11927.31 125.25 52582.88 88888.00 2014-12-27 06:54:52.408 361 11927.33 125.24 52582.89 88888.00 2014-12-27 06:54:52.908 361 11927.30 125.25 52582.90 88888.00 2014-12-27 06:54:53.408 361 11927.25 125.25 52582.91 88888.00 2014-12-27 06:54:53.908 361 11927.27 125.23 52582.90 88888.00 2014-12-27 06:54:54.408 361 11927.29 125.17 52582.92 88888.00 2014-12-27 06:54:54.908 361 11927.31 125.21 52582.93 88888.00 2014-12-27 06:54:55.408 361 11927.26 125.26 52582.91 88888.00 2014-12-27 06:54:55.908 361 11927.26 125.29 52582.91 88888.00 2014-12-27 06:54:56.408 361 11927.33 125.27 52582.90 88888.00 2014-12-27 06:54:56.908 361 11927.33 125.25 52582.89 88888.00 2014-12-27 06:54:57.408 361 11927.35 125.18 52582.85 88888.00 2014-12-27 06:54:57.908 361 11927.36 125.18 52582.82 88888.00 2014-12-27 06:54:58.408 361 11927.33 125.18 52582.80 88888.00 2014-12-27 06:54:58.908 361 11927.35 125.20 52582.82 88888.00 2014-12-27 06:54:59.408 361 11927.38 125.24 52582.84 88888.00 2014-12-27 06:54:59.908 361 11927.37 125.21 52582.84 88888.00 2014-12-27 06:55:00.408 361 11927.34 125.18 52582.88 88888.00 2014-12-27 06:55:00.908 361 11927.30 125.20 52582.84 88888.00 2014-12-27 06:55:01.408 361 11927.36 125.16 52582.85 88888.00 2014-12-27 06:55:01.908 361 11927.39 125.18 52582.87 88888.00 2014-12-27 06:55:02.408 361 11927.38 125.23 52582.85 88888.00 2014-12-27 06:55:02.908 361 11927.40 125.24 52582.84 88888.00 2014-12-27 06:55:03.408 361 11927.40 125.22 52582.81 88888.00 2014-12-27 06:55:03.908 361 11927.39 125.17 52582.81 88888.00 2014-12-27 06:55:04.408 361 11927.43 125.18 52582.83 88888.00 2014-12-27 06:55:04.908 361 11927.45 125.17 52582.84 88888.00 2014-12-27 06:55:05.408 361 11927.42 125.17 52582.84 88888.00 2014-12-27 06:55:05.908 361 11927.44 125.20 52582.84 88888.00 2014-12-27 06:55:06.408 361 11927.35 125.21 52582.79 88888.00 2014-12-27 06:55:06.908 361 11927.34 125.18 52582.80 88888.00 2014-12-27 06:55:07.408 361 11927.36 125.17 52582.83 88888.00 2014-12-27 06:55:07.908 361 11927.33 125.21 52582.83 88888.00 2014-12-27 06:55:08.408 361 11927.33 125.18 52582.84 88888.00 2014-12-27 06:55:08.908 361 11927.30 125.15 52582.85 88888.00 2014-12-27 06:55:09.408 361 11927.29 125.16 52582.89 88888.00 2014-12-27 06:55:09.908 361 11927.26 125.22 52582.88 88888.00 2014-12-27 06:55:10.408 361 11927.31 125.21 52582.87 88888.00 2014-12-27 06:55:10.908 361 11927.36 125.17 52582.85 88888.00 2014-12-27 06:55:11.408 361 11927.38 125.15 52582.87 88888.00 2014-12-27 06:55:11.908 361 11927.40 125.10 52582.89 88888.00 2014-12-27 06:55:12.408 361 11927.42 125.11 52582.88 88888.00 2014-12-27 06:55:12.908 361 11927.39 125.14 52582.87 88888.00 2014-12-27 06:55:13.408 361 11927.37 125.11 52582.92 88888.00 2014-12-27 06:55:13.908 361 11927.30 125.13 52582.87 88888.00 2014-12-27 06:55:14.408 361 11927.21 125.17 52582.91 88888.00 2014-12-27 06:55:14.908 361 11927.26 125.14 52582.92 88888.00 2014-12-27 06:55:15.408 361 11927.26 125.15 52582.94 88888.00 2014-12-27 06:55:15.908 361 11927.28 125.17 52582.97 88888.00 2014-12-27 06:55:16.408 361 11927.27 125.18 52582.94 88888.00 2014-12-27 06:55:16.908 361 11927.23 125.23 52582.90 88888.00 2014-12-27 06:55:17.408 361 11927.20 125.24 52582.85 88888.00 2014-12-27 06:55:17.908 361 11927.27 125.24 52582.82 88888.00 2014-12-27 06:55:18.408 361 11927.33 125.23 52582.83 88888.00 2014-12-27 06:55:18.908 361 11927.33 125.20 52582.87 88888.00 2014-12-27 06:55:19.408 361 11927.31 125.21 52582.87 88888.00 2014-12-27 06:55:19.908 361 11927.36 125.21 52582.85 88888.00 2014-12-27 06:55:20.408 361 11927.37 125.17 52582.84 88888.00 2014-12-27 06:55:20.908 361 11927.35 125.16 52582.81 88888.00 2014-12-27 06:55:21.408 361 11927.38 125.21 52582.84 88888.00 2014-12-27 06:55:21.908 361 11927.37 125.26 52582.84 88888.00 2014-12-27 06:55:22.408 361 11927.38 125.26 52582.82 88888.00 2014-12-27 06:55:22.908 361 11927.38 125.25 52582.81 88888.00 2014-12-27 06:55:23.408 361 11927.36 125.27 52582.81 88888.00 2014-12-27 06:55:23.908 361 11927.34 125.25 52582.78 88888.00 2014-12-27 06:55:24.408 361 11927.34 125.25 52582.74 88888.00 2014-12-27 06:55:24.908 361 11927.35 125.26 52582.76 88888.00 2014-12-27 06:55:25.408 361 11927.33 125.25 52582.81 88888.00 2014-12-27 06:55:25.908 361 11927.29 125.26 52582.85 88888.00 2014-12-27 06:55:26.408 361 11927.34 125.25 52582.87 88888.00 2014-12-27 06:55:26.908 361 11927.35 125.27 52582.82 88888.00 2014-12-27 06:55:27.408 361 11927.31 125.26 52582.82 88888.00 2014-12-27 06:55:27.908 361 11927.31 125.23 52582.84 88888.00 2014-12-27 06:55:28.408 361 11927.31 125.25 52582.85 88888.00 2014-12-27 06:55:28.908 361 11927.36 125.25 52582.85 88888.00 2014-12-27 06:55:29.408 361 11927.36 125.26 52582.87 88888.00 2014-12-27 06:55:29.908 361 11927.33 125.33 52582.87 88888.00 2014-12-27 06:55:30.408 361 11927.36 125.34 52582.84 88888.00 2014-12-27 06:55:30.908 361 11927.36 125.29 52582.81 88888.00 2014-12-27 06:55:31.408 361 11927.37 125.25 52582.80 88888.00 2014-12-27 06:55:31.908 361 11927.40 125.26 52582.83 88888.00 2014-12-27 06:55:32.408 361 11927.42 125.32 52582.80 88888.00 2014-12-27 06:55:32.908 361 11927.33 125.34 52582.79 88888.00 2014-12-27 06:55:33.408 361 11927.31 125.31 52582.80 88888.00 2014-12-27 06:55:33.908 361 11927.36 125.33 52582.82 88888.00 2014-12-27 06:55:34.408 361 11927.35 125.36 52582.82 88888.00 2014-12-27 06:55:34.908 361 11927.36 125.39 52582.83 88888.00 2014-12-27 06:55:35.408 361 11927.33 125.43 52582.78 88888.00 2014-12-27 06:55:35.908 361 11927.33 125.41 52582.73 88888.00 2014-12-27 06:55:36.408 361 11927.36 125.32 52582.73 88888.00 2014-12-27 06:55:36.908 361 11927.38 125.30 52582.72 88888.00 2014-12-27 06:55:37.408 361 11927.38 125.32 52582.78 88888.00 2014-12-27 06:55:37.908 361 11927.40 125.32 52582.82 88888.00 2014-12-27 06:55:38.408 361 11927.40 125.29 52582.81 88888.00 2014-12-27 06:55:38.908 361 11927.40 125.32 52582.80 88888.00 2014-12-27 06:55:39.408 361 11927.40 125.36 52582.80 88888.00 2014-12-27 06:55:39.908 361 11927.38 125.39 52582.76 88888.00 2014-12-27 06:55:40.408 361 11927.37 125.33 52582.72 88888.00 2014-12-27 06:55:40.908 361 11927.33 125.35 52582.76 88888.00 2014-12-27 06:55:41.408 361 11927.30 125.39 52582.81 88888.00 2014-12-27 06:55:41.908 361 11927.33 125.42 52582.79 88888.00 2014-12-27 06:55:42.408 361 11927.35 125.42 52582.78 88888.00 2014-12-27 06:55:42.908 361 11927.28 125.43 52582.79 88888.00 2014-12-27 06:55:43.408 361 11927.28 125.44 52582.79 88888.00 2014-12-27 06:55:43.908 361 11927.29 125.43 52582.81 88888.00 2014-12-27 06:55:44.408 361 11927.33 125.41 52582.78 88888.00 2014-12-27 06:55:44.908 361 11927.30 125.39 52582.76 88888.00 2014-12-27 06:55:45.408 361 11927.31 125.41 52582.78 88888.00 2014-12-27 06:55:45.908 361 11927.27 125.45 52582.84 88888.00 2014-12-27 06:55:46.408 361 11927.28 125.51 52582.88 88888.00 2014-12-27 06:55:46.908 361 11927.28 125.49 52582.88 88888.00 2014-12-27 06:55:47.408 361 11927.28 125.46 52582.88 88888.00 2014-12-27 06:55:47.908 361 11927.25 125.50 52582.87 88888.00 2014-12-27 06:55:48.408 361 11927.23 125.52 52582.85 88888.00 2014-12-27 06:55:48.908 361 11927.22 125.47 52582.81 88888.00 2014-12-27 06:55:49.408 361 11927.23 125.44 52582.81 88888.00 2014-12-27 06:55:49.908 361 11927.31 125.43 52582.87 88888.00 2014-12-27 06:55:50.408 361 11927.35 125.45 52582.85 88888.00 2014-12-27 06:55:50.908 361 11927.38 125.55 52582.85 88888.00 2014-12-27 06:55:51.408 361 11927.36 125.55 52582.83 88888.00 2014-12-27 06:55:51.908 361 11927.35 125.55 52582.85 88888.00 2014-12-27 06:55:52.408 361 11927.36 125.54 52582.82 88888.00 2014-12-27 06:55:52.908 361 11927.33 125.54 52582.82 88888.00 2014-12-27 06:55:53.408 361 11927.36 125.53 52582.82 88888.00 2014-12-27 06:55:53.908 361 11927.39 125.46 52582.83 88888.00 2014-12-27 06:55:54.408 361 11927.36 125.47 52582.79 88888.00 2014-12-27 06:55:54.908 361 11927.34 125.44 52582.82 88888.00 2014-12-27 06:55:55.408 361 11927.38 125.42 52582.81 88888.00 2014-12-27 06:55:55.908 361 11927.39 125.50 52582.76 88888.00 2014-12-27 06:55:56.408 361 11927.38 125.54 52582.74 88888.00 2014-12-27 06:55:56.908 361 11927.40 125.53 52582.76 88888.00 2014-12-27 06:55:57.408 361 11927.43 125.56 52582.74 88888.00 2014-12-27 06:55:57.908 361 11927.40 125.56 52582.72 88888.00 2014-12-27 06:55:58.408 361 11927.40 125.52 52582.73 88888.00 2014-12-27 06:55:58.908 361 11927.39 125.50 52582.76 88888.00 2014-12-27 06:55:59.408 361 11927.38 125.51 52582.76 88888.00 2014-12-27 06:55:59.908 361 11927.43 125.53 52582.75 88888.00 2014-12-27 06:56:00.408 361 11927.42 125.54 52582.72 88888.00 2014-12-27 06:56:00.908 361 11927.37 125.56 52582.71 88888.00 2014-12-27 06:56:01.408 361 11927.35 125.62 52582.65 88888.00 2014-12-27 06:56:01.908 361 11927.37 125.60 52582.65 88888.00 2014-12-27 06:56:02.408 361 11927.40 125.59 52582.75 88888.00 2014-12-27 06:56:02.908 361 11927.39 125.54 52582.74 88888.00 2014-12-27 06:56:03.408 361 11927.40 125.54 52582.72 88888.00 2014-12-27 06:56:03.908 361 11927.39 125.54 52582.74 88888.00 2014-12-27 06:56:04.408 361 11927.40 125.54 52582.74 88888.00 2014-12-27 06:56:04.908 361 11927.39 125.58 52582.71 88888.00 2014-12-27 06:56:05.408 361 11927.39 125.59 52582.72 88888.00 2014-12-27 06:56:05.908 361 11927.40 125.58 52582.72 88888.00 2014-12-27 06:56:06.408 361 11927.36 125.58 52582.69 88888.00 2014-12-27 06:56:06.908 361 11927.37 125.55 52582.66 88888.00 2014-12-27 06:56:07.408 361 11927.42 125.63 52582.66 88888.00 2014-12-27 06:56:07.908 361 11927.43 125.63 52582.69 88888.00 2014-12-27 06:56:08.408 361 11927.42 125.59 52582.71 88888.00 2014-12-27 06:56:08.908 361 11927.46 125.60 52582.71 88888.00 2014-12-27 06:56:09.408 361 11927.46 125.62 52582.67 88888.00 2014-12-27 06:56:09.908 361 11927.46 125.60 52582.64 88888.00 2014-12-27 06:56:10.408 361 11927.47 125.62 52582.63 88888.00 2014-12-27 06:56:10.908 361 11927.45 125.69 52582.61 88888.00 2014-12-27 06:56:11.408 361 11927.44 125.64 52582.58 88888.00 2014-12-27 06:56:11.908 361 11927.47 125.66 52582.60 88888.00 2014-12-27 06:56:12.408 361 11927.49 125.65 52582.61 88888.00 2014-12-27 06:56:12.908 361 11927.49 125.66 52582.63 88888.00 2014-12-27 06:56:13.408 361 11927.49 125.71 52582.67 88888.00 2014-12-27 06:56:13.908 361 11927.48 125.71 52582.64 88888.00 2014-12-27 06:56:14.408 361 11927.46 125.71 52582.64 88888.00 2014-12-27 06:56:14.908 361 11927.46 125.75 52582.67 88888.00 2014-12-27 06:56:15.408 361 11927.45 125.75 52582.67 88888.00 2014-12-27 06:56:15.908 361 11927.46 125.74 52582.65 88888.00 2014-12-27 06:56:16.408 361 11927.53 125.76 52582.64 88888.00 2014-12-27 06:56:16.908 361 11927.55 125.78 52582.63 88888.00 2014-12-27 06:56:17.408 361 11927.58 125.81 52582.62 88888.00 2014-12-27 06:56:17.908 361 11927.62 125.80 52582.65 88888.00 2014-12-27 06:56:18.408 361 11927.62 125.81 52582.64 88888.00 2014-12-27 06:56:18.908 361 11927.61 125.83 52582.66 88888.00 2014-12-27 06:56:19.408 361 11927.60 125.84 52582.67 88888.00 2014-12-27 06:56:19.908 361 11927.58 125.86 52582.69 88888.00 2014-12-27 06:56:20.408 361 11927.58 125.82 52582.62 88888.00 2014-12-27 06:56:20.908 361 11927.64 125.82 52582.61 88888.00 2014-12-27 06:56:21.408 361 11927.65 125.83 52582.62 88888.00 2014-12-27 06:56:21.908 361 11927.64 125.75 52582.64 88888.00 2014-12-27 06:56:22.408 361 11927.65 125.78 52582.65 88888.00 2014-12-27 06:56:22.908 361 11927.64 125.83 52582.62 88888.00 2014-12-27 06:56:23.408 361 11927.63 125.89 52582.62 88888.00 2014-12-27 06:56:23.908 361 11927.63 125.89 52582.63 88888.00 2014-12-27 06:56:24.408 361 11927.60 125.83 52582.64 88888.00 2014-12-27 06:56:24.908 361 11927.58 125.85 52582.65 88888.00 2014-12-27 06:56:25.408 361 11927.61 125.85 52582.63 88888.00 2014-12-27 06:56:25.908 361 11927.67 125.89 52582.64 88888.00 2014-12-27 06:56:26.408 361 11927.69 125.84 52582.64 88888.00 2014-12-27 06:56:26.908 361 11927.70 125.85 52582.62 88888.00 2014-12-27 06:56:27.408 361 11927.69 125.89 52582.58 88888.00 2014-12-27 06:56:27.908 361 11927.63 125.90 52582.56 88888.00 2014-12-27 06:56:28.408 361 11927.62 125.92 52582.61 88888.00 2014-12-27 06:56:28.908 361 11927.67 125.97 52582.69 88888.00 2014-12-27 06:56:29.408 361 11927.77 125.98 52582.72 88888.00 2014-12-27 06:56:29.908 361 11927.78 125.98 52582.70 88888.00 2014-12-27 06:56:30.408 361 11927.75 125.99 52582.62 88888.00 2014-12-27 06:56:30.908 361 11927.70 125.98 52582.61 88888.00 2014-12-27 06:56:31.408 361 11927.71 125.98 52582.62 88888.00 2014-12-27 06:56:31.908 361 11927.74 125.98 52582.62 88888.00 2014-12-27 06:56:32.408 361 11927.70 126.03 52582.61 88888.00 2014-12-27 06:56:32.908 361 11927.67 126.02 52582.60 88888.00 2014-12-27 06:56:33.408 361 11927.70 126.01 52582.61 88888.00 2014-12-27 06:56:33.908 361 11927.70 126.00 52582.64 88888.00 2014-12-27 06:56:34.408 361 11927.69 126.01 52582.62 88888.00 2014-12-27 06:56:34.908 361 11927.70 126.02 52582.61 88888.00 2014-12-27 06:56:35.408 361 11927.70 126.03 52582.63 88888.00 2014-12-27 06:56:35.908 361 11927.70 126.04 52582.63 88888.00 2014-12-27 06:56:36.408 361 11927.72 126.05 52582.62 88888.00 2014-12-27 06:56:36.908 361 11927.73 126.02 52582.61 88888.00 2014-12-27 06:56:37.408 361 11927.72 126.02 52582.62 88888.00 2014-12-27 06:56:37.908 361 11927.73 126.01 52582.65 88888.00 2014-12-27 06:56:38.408 361 11927.77 126.02 52582.67 88888.00 2014-12-27 06:56:38.908 361 11927.77 126.02 52582.71 88888.00 2014-12-27 06:56:39.408 361 11927.77 126.04 52582.69 88888.00 2014-12-27 06:56:39.908 361 11927.77 126.01 52582.64 88888.00 2014-12-27 06:56:40.408 361 11927.79 126.05 52582.62 88888.00 2014-12-27 06:56:40.908 361 11927.78 126.05 52582.60 88888.00 2014-12-27 06:56:41.408 361 11927.79 126.05 52582.60 88888.00 2014-12-27 06:56:41.908 361 11927.81 126.07 52582.61 88888.00 2014-12-27 06:56:42.408 361 11927.75 126.08 52582.61 88888.00 2014-12-27 06:56:42.908 361 11927.75 126.08 52582.60 88888.00 2014-12-27 06:56:43.408 361 11927.78 126.03 52582.56 88888.00 2014-12-27 06:56:43.908 361 11927.75 126.01 52582.54 88888.00 2014-12-27 06:56:44.408 361 11927.73 126.03 52582.56 88888.00 2014-12-27 06:56:44.908 361 11927.78 126.02 52582.64 88888.00 2014-12-27 06:56:45.408 361 11927.73 125.98 52582.65 88888.00 2014-12-27 06:56:45.908 361 11927.74 126.01 52582.57 88888.00 2014-12-27 06:56:46.408 361 11927.71 126.03 52582.55 88888.00 2014-12-27 06:56:46.908 361 11927.71 126.05 52582.54 88888.00 2014-12-27 06:56:47.408 361 11927.69 126.08 52582.54 88888.00 2014-12-27 06:56:47.908 361 11927.66 126.08 52582.50 88888.00 2014-12-27 06:56:48.408 361 11927.70 126.09 52582.49 88888.00 2014-12-27 06:56:48.908 361 11927.69 126.07 52582.48 88888.00 2014-12-27 06:56:49.408 361 11927.65 126.07 52582.54 88888.00 2014-12-27 06:56:49.908 361 11927.69 126.08 52582.54 88888.00 2014-12-27 06:56:50.408 361 11927.73 126.11 52582.55 88888.00 2014-12-27 06:56:50.908 361 11927.71 126.11 52582.56 88888.00 2014-12-27 06:56:51.408 361 11927.69 126.12 52582.58 88888.00 2014-12-27 06:56:51.908 361 11927.64 126.12 52582.56 88888.00 2014-12-27 06:56:52.408 361 11927.67 126.10 52582.58 88888.00 2014-12-27 06:56:52.908 361 11927.67 126.10 52582.58 88888.00 2014-12-27 06:56:53.408 361 11927.73 126.17 52582.58 88888.00 2014-12-27 06:56:53.908 361 11927.73 126.19 52582.60 88888.00 2014-12-27 06:56:54.408 361 11927.72 126.20 52582.63 88888.00 2014-12-27 06:56:54.908 361 11927.73 126.19 52582.61 88888.00 2014-12-27 06:56:55.408 361 11927.72 126.14 52582.61 88888.00 2014-12-27 06:56:55.908 361 11927.74 126.14 52582.58 88888.00 2014-12-27 06:56:56.408 361 11927.75 126.19 52582.54 88888.00 2014-12-27 06:56:56.908 361 11927.73 126.18 52582.53 88888.00 2014-12-27 06:56:57.408 361 11927.75 126.15 52582.55 88888.00 2014-12-27 06:56:57.908 361 11927.79 126.12 52582.53 88888.00 2014-12-27 06:56:58.408 361 11927.81 126.07 52582.52 88888.00 2014-12-27 06:56:58.908 361 11927.80 126.09 52582.55 88888.00 2014-12-27 06:56:59.408 361 11927.79 126.12 52582.57 88888.00 2014-12-27 06:56:59.908 361 11927.81 126.10 52582.61 88888.00 2014-12-27 06:57:00.408 361 11927.83 126.14 52582.60 88888.00 2014-12-27 06:57:00.908 361 11927.83 126.17 52582.63 88888.00 2014-12-27 06:57:01.408 361 11927.86 126.19 52582.61 88888.00 2014-12-27 06:57:01.908 361 11927.81 126.22 52582.56 88888.00 2014-12-27 06:57:02.408 361 11927.82 126.21 52582.56 88888.00 2014-12-27 06:57:02.908 361 11927.81 126.17 52582.57 88888.00 2014-12-27 06:57:03.408 361 11927.79 126.18 52582.60 88888.00 2014-12-27 06:57:03.908 361 11927.77 126.20 52582.58 88888.00 2014-12-27 06:57:04.408 361 11927.79 126.21 52582.56 88888.00 2014-12-27 06:57:04.908 361 11927.82 126.26 52582.50 88888.00 2014-12-27 06:57:05.408 361 11927.87 126.27 52582.48 88888.00 2014-12-27 06:57:05.908 361 11927.83 126.22 52582.43 88888.00 2014-12-27 06:57:06.408 361 11927.75 126.20 52582.43 88888.00 2014-12-27 06:57:06.908 361 11927.70 126.17 52582.46 88888.00 2014-12-27 06:57:07.408 361 11927.72 126.14 52582.47 88888.00 2014-12-27 06:57:07.908 361 11927.74 126.15 52582.48 88888.00 2014-12-27 06:57:08.408 361 11927.72 126.18 52582.49 88888.00 2014-12-27 06:57:08.908 361 11927.75 126.15 52582.47 88888.00 2014-12-27 06:57:09.408 361 11927.77 126.13 52582.49 88888.00 2014-12-27 06:57:09.908 361 11927.74 126.19 52582.50 88888.00 2014-12-27 06:57:10.408 361 11927.74 126.20 52582.49 88888.00 2014-12-27 06:57:10.908 361 11927.72 126.19 52582.49 88888.00 2014-12-27 06:57:11.408 361 11927.72 126.19 52582.49 88888.00 2014-12-27 06:57:11.908 361 11927.69 126.19 52582.53 88888.00 2014-12-27 06:57:12.408 361 11927.66 126.17 52582.54 88888.00 2014-12-27 06:57:12.908 361 11927.73 126.15 52582.53 88888.00 2014-12-27 06:57:13.408 361 11927.74 126.18 52582.53 88888.00 2014-12-27 06:57:13.908 361 11927.78 126.18 52582.52 88888.00 2014-12-27 06:57:14.408 361 11927.81 126.19 52582.53 88888.00 2014-12-27 06:57:14.908 361 11927.79 126.20 52582.50 88888.00 2014-12-27 06:57:15.408 361 11927.74 126.24 52582.48 88888.00 2014-12-27 06:57:15.908 361 11927.70 126.23 52582.50 88888.00 2014-12-27 06:57:16.408 361 11927.72 126.23 52582.49 88888.00 2014-12-27 06:57:16.908 361 11927.69 126.28 52582.48 88888.00 2014-12-27 06:57:17.408 361 11927.70 126.26 52582.49 88888.00 2014-12-27 06:57:17.908 361 11927.69 126.24 52582.47 88888.00 2014-12-27 06:57:18.408 361 11927.73 126.24 52582.48 88888.00 2014-12-27 06:57:18.908 361 11927.72 126.23 52582.47 88888.00 2014-12-27 06:57:19.408 361 11927.72 126.26 52582.46 88888.00 2014-12-27 06:57:19.908 361 11927.67 126.28 52582.49 88888.00 2014-12-27 06:57:20.408 361 11927.71 126.29 52582.49 88888.00 2014-12-27 06:57:20.908 361 11927.70 126.31 52582.50 88888.00 2014-12-27 06:57:21.408 361 11927.71 126.32 52582.50 88888.00 2014-12-27 06:57:21.908 361 11927.69 126.33 52582.52 88888.00 2014-12-27 06:57:22.408 361 11927.63 126.33 52582.53 88888.00 2014-12-27 06:57:22.908 361 11927.69 126.33 52582.54 88888.00 2014-12-27 06:57:23.408 361 11927.73 126.31 52582.53 88888.00 2014-12-27 06:57:23.908 361 11927.71 126.37 52582.52 88888.00 2014-12-27 06:57:24.408 361 11927.65 126.38 52582.53 88888.00 2014-12-27 06:57:24.908 361 11927.65 126.42 52582.49 88888.00 2014-12-27 06:57:25.409 361 11927.67 126.43 52582.48 88888.00 2014-12-27 06:57:25.909 361 11927.67 126.39 52582.48 88888.00 2014-12-27 06:57:26.409 361 11927.67 126.37 52582.49 88888.00 2014-12-27 06:57:26.909 361 11927.71 126.33 52582.47 88888.00 2014-12-27 06:57:27.409 361 11927.70 126.34 52582.45 88888.00 2014-12-27 06:57:27.909 361 11927.63 126.31 52582.46 88888.00 2014-12-27 06:57:28.409 361 11927.57 126.28 52582.45 88888.00 2014-12-27 06:57:28.909 361 11927.57 126.32 52582.44 88888.00 2014-12-27 06:57:29.409 361 11927.64 126.33 52582.43 88888.00 2014-12-27 06:57:29.909 361 11927.70 126.32 52582.41 88888.00 2014-12-27 06:57:30.409 361 11927.72 126.33 52582.44 88888.00 2014-12-27 06:57:30.909 361 11927.73 126.38 52582.46 88888.00 2014-12-27 06:57:31.409 361 11927.74 126.43 52582.48 88888.00 2014-12-27 06:57:31.909 361 11927.77 126.42 52582.45 88888.00 2014-12-27 06:57:32.409 361 11927.79 126.40 52582.43 88888.00 2014-12-27 06:57:32.909 361 11927.77 126.37 52582.44 88888.00 2014-12-27 06:57:33.409 361 11927.71 126.33 52582.45 88888.00 2014-12-27 06:57:33.909 361 11927.75 126.37 52582.44 88888.00 2014-12-27 06:57:34.409 361 11927.79 126.41 52582.46 88888.00 2014-12-27 06:57:34.909 361 11927.79 126.43 52582.48 88888.00 2014-12-27 06:57:35.409 361 11927.80 126.46 52582.49 88888.00 2014-12-27 06:57:35.909 361 11927.77 126.46 52582.46 88888.00 2014-12-27 06:57:36.409 361 11927.77 126.47 52582.49 88888.00 2014-12-27 06:57:36.909 361 11927.79 126.48 52582.47 88888.00 2014-12-27 06:57:37.409 361 11927.80 126.47 52582.45 88888.00 2014-12-27 06:57:37.909 361 11927.77 126.47 52582.41 88888.00 2014-12-27 06:57:38.409 361 11927.77 126.47 52582.43 88888.00 2014-12-27 06:57:38.909 361 11927.78 126.41 52582.41 88888.00 2014-12-27 06:57:39.409 361 11927.75 126.48 52582.39 88888.00 2014-12-27 06:57:39.909 361 11927.77 126.49 52582.43 88888.00 2014-12-27 06:57:40.409 361 11927.81 126.46 52582.40 88888.00 2014-12-27 06:57:40.909 361 11927.81 126.48 52582.41 88888.00 2014-12-27 06:57:41.409 361 11927.81 126.46 52582.40 88888.00 2014-12-27 06:57:41.909 361 11927.82 126.48 52582.40 88888.00 2014-12-27 06:57:42.409 361 11927.83 126.53 52582.44 88888.00 2014-12-27 06:57:42.909 361 11927.87 126.57 52582.46 88888.00 2014-12-27 06:57:43.409 361 11927.92 126.59 52582.45 88888.00 2014-12-27 06:57:43.909 361 11927.93 126.57 52582.45 88888.00 2014-12-27 06:57:44.409 361 11927.95 126.53 52582.43 88888.00 2014-12-27 06:57:44.909 361 11927.88 126.53 52582.44 88888.00 2014-12-27 06:57:45.409 361 11927.90 126.53 52582.43 88888.00 2014-12-27 06:57:45.909 361 11927.95 126.52 52582.41 88888.00 2014-12-27 06:57:46.409 361 11927.95 126.52 52582.40 88888.00 2014-12-27 06:57:46.909 361 11927.90 126.55 52582.39 88888.00 2014-12-27 06:57:47.409 361 11927.86 126.58 52582.41 88888.00 2014-12-27 06:57:47.909 361 11927.93 126.60 52582.38 88888.00 2014-12-27 06:57:48.409 361 11927.97 126.58 52582.37 88888.00 2014-12-27 06:57:48.909 361 11927.98 126.53 52582.38 88888.00 2014-12-27 06:57:49.409 361 11927.96 126.51 52582.44 88888.00 2014-12-27 06:57:49.909 361 11927.98 126.51 52582.45 88888.00 2014-12-27 06:57:50.409 361 11927.99 126.53 52582.41 88888.00 2014-12-27 06:57:50.909 361 11928.04 126.58 52582.41 88888.00 2014-12-27 06:57:51.409 361 11928.04 126.57 52582.43 88888.00 2014-12-27 06:57:51.909 361 11928.02 126.55 52582.44 88888.00 2014-12-27 06:57:52.409 361 11928.00 126.58 52582.45 88888.00 2014-12-27 06:57:52.909 361 11928.02 126.55 52582.47 88888.00 2014-12-27 06:57:53.409 361 11928.05 126.55 52582.46 88888.00 2014-12-27 06:57:53.909 361 11928.04 126.55 52582.47 88888.00 2014-12-27 06:57:54.409 361 11928.04 126.55 52582.49 88888.00 2014-12-27 06:57:54.909 361 11928.07 126.56 52582.49 88888.00 2014-12-27 06:57:55.409 361 11928.12 126.49 52582.46 88888.00 2014-12-27 06:57:55.909 361 11928.12 126.52 52582.44 88888.00 2014-12-27 06:57:56.409 361 11928.13 126.56 52582.46 88888.00 2014-12-27 06:57:56.909 361 11928.18 126.58 52582.48 88888.00 2014-12-27 06:57:57.409 361 11928.18 126.53 52582.45 88888.00 2014-12-27 06:57:57.909 361 11928.14 126.51 52582.45 88888.00 2014-12-27 06:57:58.409 361 11928.10 126.50 52582.45 88888.00 2014-12-27 06:57:58.909 361 11928.12 126.51 52582.47 88888.00 2014-12-27 06:57:59.409 361 11928.17 126.52 52582.47 88888.00 2014-12-27 06:57:59.909 361 11928.22 126.51 52582.47 88888.00 2014-12-27 06:58:00.409 361 11928.24 126.52 52582.49 88888.00 2014-12-27 06:58:00.909 361 11928.23 126.52 52582.43 88888.00 2014-12-27 06:58:01.409 361 11928.23 126.51 52582.43 88888.00 2014-12-27 06:58:01.909 361 11928.22 126.50 52582.40 88888.00 2014-12-27 06:58:02.409 361 11928.19 126.50 52582.38 88888.00 2014-12-27 06:58:02.909 361 11928.21 126.50 52582.38 88888.00 2014-12-27 06:58:03.409 361 11928.19 126.49 52582.38 88888.00 2014-12-27 06:58:03.909 361 11928.19 126.50 52582.39 88888.00 2014-12-27 06:58:04.409 361 11928.22 126.48 52582.37 88888.00 2014-12-27 06:58:04.909 361 11928.24 126.47 52582.34 88888.00 2014-12-27 06:58:05.409 361 11928.25 126.55 52582.34 88888.00 2014-12-27 06:58:05.909 361 11928.26 126.58 52582.39 88888.00 2014-12-27 06:58:06.409 361 11928.27 126.55 52582.40 88888.00 2014-12-27 06:58:06.909 361 11928.27 126.50 52582.34 88888.00 2014-12-27 06:58:07.409 361 11928.26 126.51 52582.31 88888.00 2014-12-27 06:58:07.909 361 11928.23 126.55 52582.40 88888.00 2014-12-27 06:58:08.409 361 11928.26 126.55 52582.49 88888.00 2014-12-27 06:58:08.909 361 11928.30 126.50 52582.52 88888.00 2014-12-27 06:58:09.409 361 11928.36 126.49 52582.49 88888.00 2014-12-27 06:58:09.909 361 11928.33 126.52 52582.44 88888.00 2014-12-27 06:58:10.409 361 11928.35 126.56 52582.41 88888.00 2014-12-27 06:58:10.909 361 11928.39 126.55 52582.40 88888.00 2014-12-27 06:58:11.409 361 11928.37 126.52 52582.44 88888.00 2014-12-27 06:58:11.909 361 11928.40 126.48 52582.46 88888.00 2014-12-27 06:58:12.409 361 11928.40 126.44 52582.46 88888.00 2014-12-27 06:58:12.909 361 11928.41 126.50 52582.44 88888.00 2014-12-27 06:58:13.409 361 11928.47 126.50 52582.41 88888.00 2014-12-27 06:58:13.909 361 11928.45 126.48 52582.43 88888.00 2014-12-27 06:58:14.409 361 11928.42 126.44 52582.40 88888.00 2014-12-27 06:58:14.909 361 11928.41 126.42 52582.39 88888.00 2014-12-27 06:58:15.409 361 11928.39 126.46 52582.39 88888.00 2014-12-27 06:58:15.909 361 11928.40 126.47 52582.41 88888.00 2014-12-27 06:58:16.409 361 11928.37 126.46 52582.43 88888.00 2014-12-27 06:58:16.909 361 11928.31 126.49 52582.43 88888.00 2014-12-27 06:58:17.409 361 11928.32 126.49 52582.44 88888.00 2014-12-27 06:58:17.909 361 11928.36 126.52 52582.41 88888.00 2014-12-27 06:58:18.409 361 11928.37 126.56 52582.43 88888.00 2014-12-27 06:58:18.909 361 11928.34 126.55 52582.41 88888.00 2014-12-27 06:58:19.409 361 11928.34 126.56 52582.37 88888.00 2014-12-27 06:58:19.909 361 11928.40 126.57 52582.38 88888.00 2014-12-27 06:58:20.409 361 11928.37 126.58 52582.39 88888.00 2014-12-27 06:58:20.909 361 11928.36 126.57 52582.40 88888.00 2014-12-27 06:58:21.409 361 11928.34 126.58 52582.39 88888.00 2014-12-27 06:58:21.909 361 11928.34 126.60 52582.39 88888.00 2014-12-27 06:58:22.409 361 11928.39 126.58 52582.40 88888.00 2014-12-27 06:58:22.909 361 11928.41 126.56 52582.36 88888.00 2014-12-27 06:58:23.409 361 11928.39 126.57 52582.36 88888.00 2014-12-27 06:58:23.909 361 11928.37 126.58 52582.38 88888.00 2014-12-27 06:58:24.409 361 11928.43 126.52 52582.37 88888.00 2014-12-27 06:58:24.909 361 11928.42 126.48 52582.41 88888.00 2014-12-27 06:58:25.409 361 11928.40 126.46 52582.45 88888.00 2014-12-27 06:58:25.909 361 11928.42 126.49 52582.43 88888.00 2014-12-27 06:58:26.409 361 11928.44 126.51 52582.37 88888.00 2014-12-27 06:58:26.909 361 11928.43 126.51 52582.38 88888.00 2014-12-27 06:58:27.409 361 11928.45 126.55 52582.41 88888.00 2014-12-27 06:58:27.909 361 11928.48 126.51 52582.43 88888.00 2014-12-27 06:58:28.409 361 11928.49 126.48 52582.45 88888.00 2014-12-27 06:58:28.909 361 11928.50 126.44 52582.37 88888.00 2014-12-27 06:58:29.409 361 11928.48 126.41 52582.25 88888.00 2014-12-27 06:58:29.909 361 11928.48 126.40 52582.25 88888.00 2014-12-27 06:58:30.409 361 11928.51 126.39 52582.30 88888.00 2014-12-27 06:58:30.909 361 11928.50 126.37 52582.31 88888.00 2014-12-27 06:58:31.409 361 11928.54 126.40 52582.29 88888.00 2014-12-27 06:58:31.909 361 11928.50 126.41 52582.30 88888.00 2014-12-27 06:58:32.409 361 11928.49 126.41 52582.31 88888.00 2014-12-27 06:58:32.909 361 11928.48 126.40 52582.31 88888.00 2014-12-27 06:58:33.409 361 11928.48 126.40 52582.34 88888.00 2014-12-27 06:58:33.909 361 11928.50 126.41 52582.34 88888.00 2014-12-27 06:58:34.409 361 11928.51 126.42 52582.35 88888.00 2014-12-27 06:58:34.909 361 11928.52 126.41 52582.39 88888.00 2014-12-27 06:58:35.409 361 11928.51 126.43 52582.40 88888.00 2014-12-27 06:58:35.909 361 11928.51 126.41 52582.31 88888.00 2014-12-27 06:58:36.409 361 11928.52 126.39 52582.31 88888.00 2014-12-27 06:58:36.909 361 11928.54 126.40 52582.36 88888.00 2014-12-27 06:58:37.409 361 11928.52 126.39 52582.30 88888.00 2014-12-27 06:58:37.909 361 11928.49 126.42 52582.28 88888.00 2014-12-27 06:58:38.409 361 11928.52 126.38 52582.27 88888.00 2014-12-27 06:58:38.909 361 11928.52 126.40 52582.31 88888.00 2014-12-27 06:58:39.409 361 11928.52 126.37 52582.31 88888.00 2014-12-27 06:58:39.909 361 11928.57 126.30 52582.26 88888.00 2014-12-27 06:58:40.409 361 11928.58 126.30 52582.28 88888.00 2014-12-27 06:58:40.909 361 11928.57 126.30 52582.29 88888.00 2014-12-27 06:58:41.409 361 11928.57 126.28 52582.30 88888.00 2014-12-27 06:58:41.909 361 11928.60 126.26 52582.27 88888.00 2014-12-27 06:58:42.409 361 11928.60 126.34 52582.29 88888.00 2014-12-27 06:58:42.909 361 11928.53 126.38 52582.32 88888.00 2014-12-27 06:58:43.409 361 11928.52 126.38 52582.31 88888.00 2014-12-27 06:58:43.909 361 11928.52 126.37 52582.32 88888.00 2014-12-27 06:58:44.409 361 11928.53 126.33 52582.34 88888.00 2014-12-27 06:58:44.909 361 11928.53 126.33 52582.32 88888.00 2014-12-27 06:58:45.409 361 11928.57 126.37 52582.28 88888.00 2014-12-27 06:58:45.909 361 11928.59 126.39 52582.20 88888.00 2014-12-27 06:58:46.409 361 11928.59 126.37 52582.22 88888.00 2014-12-27 06:58:46.909 361 11928.53 126.29 52582.26 88888.00 2014-12-27 06:58:47.409 361 11928.45 126.29 52582.27 88888.00 2014-12-27 06:58:47.909 361 11928.45 126.30 52582.23 88888.00 2014-12-27 06:58:48.409 361 11928.50 126.29 52582.22 88888.00 2014-12-27 06:58:48.909 361 11928.53 126.30 52582.26 88888.00 2014-12-27 06:58:49.409 361 11928.58 126.33 52582.26 88888.00 2014-12-27 06:58:49.909 361 11928.61 126.37 52582.29 88888.00 2014-12-27 06:58:50.409 361 11928.62 126.36 52582.28 88888.00 2014-12-27 06:58:50.909 361 11928.63 126.32 52582.26 88888.00 2014-12-27 06:58:51.409 361 11928.59 126.29 52582.21 88888.00 2014-12-27 06:58:51.909 361 11928.61 126.27 52582.17 88888.00 2014-12-27 06:58:52.409 361 11928.61 126.29 52582.18 88888.00 2014-12-27 06:58:52.909 361 11928.61 126.32 52582.18 88888.00 2014-12-27 06:58:53.409 361 11928.58 126.31 52582.18 88888.00 2014-12-27 06:58:53.909 361 11928.57 126.31 52582.18 88888.00 2014-12-27 06:58:54.409 361 11928.60 126.28 52582.17 88888.00 2014-12-27 06:58:54.909 361 11928.59 126.26 52582.20 88888.00 2014-12-27 06:58:55.409 361 11928.53 126.29 52582.20 88888.00 2014-12-27 06:58:55.909 361 11928.54 126.32 52582.19 88888.00 2014-12-27 06:58:56.409 361 11928.60 126.28 52582.21 88888.00 2014-12-27 06:58:56.909 361 11928.61 126.26 52582.22 88888.00 2014-12-27 06:58:57.409 361 11928.62 126.26 52582.22 88888.00 2014-12-27 06:58:57.909 361 11928.60 126.27 52582.20 88888.00 2014-12-27 06:58:58.409 361 11928.62 126.26 52582.19 88888.00 2014-12-27 06:58:58.909 361 11928.63 126.30 52582.14 88888.00 2014-12-27 06:58:59.409 361 11928.66 126.33 52582.11 88888.00 2014-12-27 06:58:59.909 361 11928.65 126.30 52582.13 88888.00 2014-12-27 06:59:00.409 361 11928.66 126.28 52582.12 88888.00 2014-12-27 06:59:00.909 361 11928.67 126.29 52582.17 88888.00 2014-12-27 06:59:01.409 361 11928.68 126.31 52582.18 88888.00 2014-12-27 06:59:01.909 361 11928.66 126.30 52582.19 88888.00 2014-12-27 06:59:02.409 361 11928.68 126.30 52582.13 88888.00 2014-12-27 06:59:02.909 361 11928.67 126.30 52582.13 88888.00 2014-12-27 06:59:03.409 361 11928.69 126.29 52582.10 88888.00 2014-12-27 06:59:03.909 361 11928.72 126.30 52582.10 88888.00 2014-12-27 06:59:04.409 361 11928.74 126.32 52582.14 88888.00 2014-12-27 06:59:04.909 361 11928.72 126.28 52582.16 88888.00 2014-12-27 06:59:05.409 361 11928.74 126.23 52582.17 88888.00 2014-12-27 06:59:05.909 361 11928.74 126.24 52582.16 88888.00 2014-12-27 06:59:06.409 361 11928.72 126.27 52582.13 88888.00 2014-12-27 06:59:06.909 361 11928.75 126.27 52582.12 88888.00 2014-12-27 06:59:07.409 361 11928.74 126.24 52582.09 88888.00 2014-12-27 06:59:07.909 361 11928.71 126.26 52582.10 88888.00 2014-12-27 06:59:08.409 361 11928.76 126.27 52582.10 88888.00 2014-12-27 06:59:08.909 361 11928.78 126.26 52582.12 88888.00 2014-12-27 06:59:09.409 361 11928.85 126.29 52582.09 88888.00 2014-12-27 06:59:09.909 361 11928.88 126.29 52582.10 88888.00 2014-12-27 06:59:10.409 361 11928.88 126.26 52582.06 88888.00 2014-12-27 06:59:10.909 361 11928.85 126.23 52582.10 88888.00 2014-12-27 06:59:11.409 361 11928.81 126.26 52582.11 88888.00 2014-12-27 06:59:11.909 361 11928.83 126.31 52582.11 88888.00 2014-12-27 06:59:12.409 361 11928.81 126.28 52582.10 88888.00 2014-12-27 06:59:12.909 361 11928.81 126.24 52582.09 88888.00 2014-12-27 06:59:13.409 361 11928.80 126.23 52582.08 88888.00 2014-12-27 06:59:13.909 361 11928.81 126.23 52582.02 88888.00 2014-12-27 06:59:14.409 361 11928.83 126.24 52582.04 88888.00 2014-12-27 06:59:14.909 361 11928.83 126.24 52582.12 88888.00 2014-12-27 06:59:15.409 361 11928.84 126.23 52582.09 88888.00 2014-12-27 06:59:15.909 361 11928.81 126.27 52582.05 88888.00 2014-12-27 06:59:16.409 361 11928.83 126.26 52582.04 88888.00 2014-12-27 06:59:16.909 361 11928.83 126.21 52582.04 88888.00 2014-12-27 06:59:17.409 361 11928.83 126.19 52582.01 88888.00 2014-12-27 06:59:17.909 361 11928.85 126.19 52582.03 88888.00 2014-12-27 06:59:18.409 361 11928.83 126.14 52582.04 88888.00 2014-12-27 06:59:18.909 361 11928.83 126.18 52582.05 88888.00 2014-12-27 06:59:19.409 361 11928.86 126.22 52582.06 88888.00 2014-12-27 06:59:19.909 361 11928.86 126.24 52582.01 88888.00 2014-12-27 06:59:20.409 361 11928.79 126.19 52582.01 88888.00 2014-12-27 06:59:20.909 361 11928.76 126.18 52582.08 88888.00 2014-12-27 06:59:21.409 361 11928.76 126.15 52582.08 88888.00 2014-12-27 06:59:21.909 361 11928.77 126.12 52582.04 88888.00 2014-12-27 06:59:22.409 361 11928.85 126.10 52582.03 88888.00 2014-12-27 06:59:22.909 361 11928.85 126.14 52582.01 88888.00 2014-12-27 06:59:23.409 361 11928.84 126.15 52581.96 88888.00 2014-12-27 06:59:23.909 361 11928.88 126.09 52581.95 88888.00 2014-12-27 06:59:24.409 361 11928.89 126.05 52581.94 88888.00 2014-12-27 06:59:24.909 361 11928.84 126.07 52581.96 88888.00 2014-12-27 06:59:25.409 361 11928.83 126.10 52581.97 88888.00 2014-12-27 06:59:25.909 361 11928.80 126.10 52582.00 88888.00 2014-12-27 06:59:26.409 361 11928.85 126.08 52582.01 88888.00 2014-12-27 06:59:26.909 361 11928.83 126.03 52581.96 88888.00 2014-12-27 06:59:27.409 361 11928.86 126.07 52581.96 88888.00 2014-12-27 06:59:27.909 361 11928.86 126.07 52582.01 88888.00 2014-12-27 06:59:28.409 361 11928.80 126.09 52582.02 88888.00 2014-12-27 06:59:28.909 361 11928.79 126.08 52582.00 88888.00 2014-12-27 06:59:29.409 361 11928.76 126.08 52581.96 88888.00 2014-12-27 06:59:29.909 361 11928.74 126.09 52582.01 88888.00 2014-12-27 06:59:30.409 361 11928.75 126.11 52582.02 88888.00 2014-12-27 06:59:30.909 361 11928.79 126.07 52581.99 88888.00 2014-12-27 06:59:31.409 361 11928.79 126.07 52581.95 88888.00 2014-12-27 06:59:31.909 361 11928.79 126.09 52581.99 88888.00 2014-12-27 06:59:32.409 361 11928.76 126.15 52581.96 88888.00 2014-12-27 06:59:32.909 361 11928.76 126.10 52581.94 88888.00 2014-12-27 06:59:33.409 361 11928.77 126.07 52581.95 88888.00 2014-12-27 06:59:33.909 361 11928.77 126.07 52581.95 88888.00 2014-12-27 06:59:34.409 361 11928.78 126.11 52581.91 88888.00 2014-12-27 06:59:34.909 361 11928.71 126.10 52581.88 88888.00 2014-12-27 06:59:35.409 361 11928.72 126.11 52581.90 88888.00 2014-12-27 06:59:35.909 361 11928.74 126.09 52581.90 88888.00 2014-12-27 06:59:36.409 361 11928.65 126.10 52581.88 88888.00 2014-12-27 06:59:36.909 361 11928.63 126.10 52581.90 88888.00 2014-12-27 06:59:37.409 361 11928.63 126.08 52581.90 88888.00 2014-12-27 06:59:37.909 361 11928.69 126.10 52581.91 88888.00 2014-12-27 06:59:38.409 361 11928.67 126.12 52581.86 88888.00 2014-12-27 06:59:38.909 361 11928.65 126.11 52581.88 88888.00 2014-12-27 06:59:39.409 361 11928.67 126.07 52581.91 88888.00 2014-12-27 06:59:39.909 361 11928.60 126.08 52581.90 88888.00 2014-12-27 06:59:40.409 361 11928.58 126.10 52581.92 88888.00 2014-12-27 06:59:40.909 361 11928.56 126.08 52581.93 88888.00 2014-12-27 06:59:41.409 361 11928.56 126.04 52581.95 88888.00 2014-12-27 06:59:41.909 361 11928.53 126.08 52581.94 88888.00 2014-12-27 06:59:42.409 361 11928.54 126.07 52581.92 88888.00 2014-12-27 06:59:42.909 361 11928.56 126.09 52581.87 88888.00 2014-12-27 06:59:43.409 361 11928.49 126.10 52581.86 88888.00 2014-12-27 06:59:43.909 361 11928.45 126.07 52581.79 88888.00 2014-12-27 06:59:44.409 361 11928.47 126.05 52581.77 88888.00 2014-12-27 06:59:44.909 361 11928.52 126.08 52581.78 88888.00 2014-12-27 06:59:45.409 361 11928.51 126.15 52581.79 88888.00 2014-12-27 06:59:45.909 361 11928.51 126.17 52581.81 88888.00 2014-12-27 06:59:46.409 361 11928.53 126.13 52581.83 88888.00 2014-12-27 06:59:46.909 361 11928.50 126.09 52581.77 88888.00 2014-12-27 06:59:47.409 361 11928.51 125.98 52581.75 88888.00 2014-12-27 06:59:47.909 361 11928.57 126.00 52581.73 88888.00 2014-12-27 06:59:48.409 361 11928.58 126.07 52581.70 88888.00 2014-12-27 06:59:48.909 361 11928.56 126.05 52581.73 88888.00 2014-12-27 06:59:49.409 361 11928.54 126.05 52581.75 88888.00 2014-12-27 06:59:49.909 361 11928.53 126.03 52581.77 88888.00 2014-12-27 06:59:50.409 361 11928.53 126.03 52581.78 88888.00 2014-12-27 06:59:50.909 361 11928.50 125.99 52581.78 88888.00 2014-12-27 06:59:51.409 361 11928.47 126.01 52581.77 88888.00 2014-12-27 06:59:51.909 361 11928.50 126.03 52581.76 88888.00 2014-12-27 06:59:52.409 361 11928.53 125.98 52581.78 88888.00 2014-12-27 06:59:52.909 361 11928.53 126.02 52581.81 88888.00 2014-12-27 06:59:53.409 361 11928.52 126.05 52581.79 88888.00 2014-12-27 06:59:53.909 361 11928.51 126.02 52581.79 88888.00 2014-12-27 06:59:54.409 361 11928.53 126.01 52581.79 88888.00 2014-12-27 06:59:54.909 361 11928.60 126.05 52581.77 88888.00 2014-12-27 06:59:55.409 361 11928.58 126.09 52581.78 88888.00 2014-12-27 06:59:55.909 361 11928.53 126.07 52581.78 88888.00 2014-12-27 06:59:56.409 361 11928.58 126.03 52581.77 88888.00 2014-12-27 06:59:56.909 361 11928.56 126.02 52581.79 88888.00 2014-12-27 06:59:57.409 361 11928.56 126.05 52581.79 88888.00 2014-12-27 06:59:57.909 361 11928.50 126.04 52581.83 88888.00 2014-12-27 06:59:58.409 361 11928.47 126.03 52581.81 88888.00 2014-12-27 06:59:58.909 361 11928.49 126.03 52581.79 88888.00 2014-12-27 06:59:59.409 361 11928.47 126.02 52581.77 88888.00 2014-12-27 06:59:59.909 361 11928.49 126.03 52581.75 88888.00 2014-12-27 07:00:00.409 361 11928.53 126.07 52581.72 88888.00 2014-12-27 07:00:00.909 361 11928.53 126.10 52581.73 88888.00 2014-12-27 07:00:01.409 361 11928.51 126.10 52581.72 88888.00 2014-12-27 07:00:01.909 361 11928.50 126.11 52581.72 88888.00 2014-12-27 07:00:02.409 361 11928.50 126.10 52581.73 88888.00 2014-12-27 07:00:02.909 361 11928.47 126.13 52581.74 88888.00 2014-12-27 07:00:03.409 361 11928.43 126.19 52581.70 88888.00 2014-12-27 07:00:03.909 361 11928.42 126.22 52581.69 88888.00 2014-12-27 07:00:04.409 361 11928.43 126.24 52581.69 88888.00 2014-12-27 07:00:04.909 361 11928.41 126.23 52581.65 88888.00 2014-12-27 07:00:05.410 361 11928.41 126.21 52581.70 88888.00 2014-12-27 07:00:05.910 361 11928.41 126.19 52581.69 88888.00 2014-12-27 07:00:06.410 361 11928.40 126.19 52581.67 88888.00 2014-12-27 07:00:06.910 361 11928.41 126.20 52581.69 88888.00 2014-12-27 07:00:07.410 361 11928.37 126.19 52581.72 88888.00 2014-12-27 07:00:07.910 361 11928.34 126.20 52581.69 88888.00 2014-12-27 07:00:08.410 361 11928.39 126.18 52581.68 88888.00 2014-12-27 07:00:08.910 361 11928.40 126.17 52581.68 88888.00 2014-12-27 07:00:09.410 361 11928.43 126.17 52581.69 88888.00 2014-12-27 07:00:09.910 361 11928.44 126.14 52581.73 88888.00 2014-12-27 07:00:10.410 361 11928.45 126.13 52581.69 88888.00 2014-12-27 07:00:10.910 361 11928.43 126.15 52581.68 88888.00 2014-12-27 07:00:11.410 361 11928.43 126.18 52581.68 88888.00 2014-12-27 07:00:11.910 361 11928.47 126.14 52581.70 88888.00 2014-12-27 07:00:12.410 361 11928.43 126.12 52581.70 88888.00 2014-12-27 07:00:12.910 361 11928.44 126.10 52581.74 88888.00 2014-12-27 07:00:13.410 361 11928.45 126.12 52581.73 88888.00 2014-12-27 07:00:13.910 361 11928.41 126.17 52581.72 88888.00 2014-12-27 07:00:14.410 361 11928.39 126.15 52581.68 88888.00 2014-12-27 07:00:14.910 361 11928.31 126.13 52581.65 88888.00 2014-12-27 07:00:15.410 361 11928.30 126.15 52581.65 88888.00 2014-12-27 07:00:15.910 361 11928.34 126.15 52581.67 88888.00 2014-12-27 07:00:16.410 361 11928.39 126.17 52581.68 88888.00 2014-12-27 07:00:16.910 361 11928.36 126.19 52581.68 88888.00 2014-12-27 07:00:17.410 361 11928.33 126.21 52581.70 88888.00 2014-12-27 07:00:17.910 361 11928.32 126.22 52581.75 88888.00 2014-12-27 07:00:18.410 361 11928.31 126.19 52581.72 88888.00 2014-12-27 07:00:18.910 361 11928.31 126.13 52581.69 88888.00 2014-12-27 07:00:19.410 361 11928.35 126.15 52581.69 88888.00 2014-12-27 07:00:19.910 361 11928.35 126.15 52581.70 88888.00 2014-12-27 07:00:20.410 361 11928.39 126.18 52581.70 88888.00 2014-12-27 07:00:20.910 361 11928.36 126.17 52581.73 88888.00 2014-12-27 07:00:21.410 361 11928.35 126.17 52581.69 88888.00 2014-12-27 07:00:21.910 361 11928.32 126.17 52581.68 88888.00 2014-12-27 07:00:22.410 361 11928.33 126.14 52581.67 88888.00 2014-12-27 07:00:22.910 361 11928.37 126.15 52581.61 88888.00 2014-12-27 07:00:23.410 361 11928.39 126.17 52581.62 88888.00 2014-12-27 07:00:23.910 361 11928.37 126.18 52581.67 88888.00 2014-12-27 07:00:24.410 361 11928.36 126.18 52581.66 88888.00 2014-12-27 07:00:24.910 361 11928.27 126.18 52581.67 88888.00 2014-12-27 07:00:25.410 361 11928.32 126.21 52581.67 88888.00 2014-12-27 07:00:25.910 361 11928.39 126.18 52581.73 88888.00 2014-12-27 07:00:26.410 361 11928.35 126.17 52581.74 88888.00 2014-12-27 07:00:26.910 361 11928.31 126.15 52581.70 88888.00 2014-12-27 07:00:27.410 361 11928.32 126.15 52581.72 88888.00 2014-12-27 07:00:27.910 361 11928.34 126.14 52581.69 88888.00 2014-12-27 07:00:28.410 361 11928.34 126.11 52581.72 88888.00 2014-12-27 07:00:28.910 361 11928.36 126.13 52581.75 88888.00 2014-12-27 07:00:29.410 361 11928.41 126.15 52581.76 88888.00 2014-12-27 07:00:29.910 361 11928.49 126.14 52581.75 88888.00 2014-12-27 07:00:30.410 361 11928.48 126.15 52581.76 88888.00 2014-12-27 07:00:30.910 361 11928.49 126.20 52581.75 88888.00 2014-12-27 07:00:31.410 361 11928.50 126.23 52581.73 88888.00 2014-12-27 07:00:31.910 361 11928.50 126.24 52581.72 88888.00 2014-12-27 07:00:32.410 361 11928.49 126.27 52581.70 88888.00 2014-12-27 07:00:32.910 361 11928.50 126.30 52581.69 88888.00 2014-12-27 07:00:33.410 361 11928.49 126.30 52581.70 88888.00 2014-12-27 07:00:33.910 361 11928.47 126.28 52581.69 88888.00 2014-12-27 07:00:34.410 361 11928.45 126.26 52581.65 88888.00 2014-12-27 07:00:34.910 361 11928.44 126.23 52581.61 88888.00 2014-12-27 07:00:35.410 361 11928.49 126.26 52581.67 88888.00 2014-12-27 07:00:35.910 361 11928.51 126.24 52581.68 88888.00 2014-12-27 07:00:36.410 361 11928.50 126.28 52581.70 88888.00 2014-12-27 07:00:36.910 361 11928.49 126.28 52581.67 88888.00 2014-12-27 07:00:37.410 361 11928.51 126.27 52581.69 88888.00 2014-12-27 07:00:37.910 361 11928.51 126.24 52581.73 88888.00 2014-12-27 07:00:38.410 361 11928.49 126.20 52581.69 88888.00 2014-12-27 07:00:38.910 361 11928.49 126.23 52581.72 88888.00 2014-12-27 07:00:39.410 361 11928.53 126.23 52581.68 88888.00 2014-12-27 07:00:39.910 361 11928.59 126.23 52581.70 88888.00 2014-12-27 07:00:40.410 361 11928.58 126.21 52581.75 88888.00 2014-12-27 07:00:40.910 361 11928.54 126.18 52581.73 88888.00 2014-12-27 07:00:41.410 361 11928.54 126.22 52581.70 88888.00 2014-12-27 07:00:41.910 361 11928.58 126.19 52581.77 88888.00 2014-12-27 07:00:42.410 361 11928.53 126.17 52581.83 88888.00 2014-12-27 07:00:42.910 361 11928.52 126.20 52581.82 88888.00 2014-12-27 07:00:43.410 361 11928.54 126.19 52581.77 88888.00 2014-12-27 07:00:43.910 361 11928.57 126.17 52581.70 88888.00 2014-12-27 07:00:44.410 361 11928.56 126.14 52581.74 88888.00 2014-12-27 07:00:44.910 361 11928.57 126.14 52581.69 88888.00 2014-12-27 07:00:45.410 361 11928.54 126.15 52581.68 88888.00 2014-12-27 07:00:45.910 361 11928.51 126.19 52581.74 88888.00 2014-12-27 07:00:46.410 361 11928.49 126.19 52581.75 88888.00 2014-12-27 07:00:46.910 361 11928.50 126.18 52581.76 88888.00 2014-12-27 07:00:47.410 361 11928.53 126.17 52581.75 88888.00 2014-12-27 07:00:47.910 361 11928.54 126.19 52581.74 88888.00 2014-12-27 07:00:48.410 361 11928.56 126.18 52581.75 88888.00 2014-12-27 07:00:48.910 361 11928.53 126.15 52581.78 88888.00 2014-12-27 07:00:49.410 361 11928.51 126.13 52581.77 88888.00 2014-12-27 07:00:49.910 361 11928.52 126.14 52581.78 88888.00 2014-12-27 07:00:50.410 361 11928.51 126.15 52581.77 88888.00 2014-12-27 07:00:50.910 361 11928.51 126.17 52581.77 88888.00 2014-12-27 07:00:51.410 361 11928.53 126.21 52581.77 88888.00 2014-12-27 07:00:51.910 361 11928.54 126.23 52581.81 88888.00 2014-12-27 07:00:52.410 361 11928.50 126.24 52581.82 88888.00 2014-12-27 07:00:52.910 361 11928.43 126.22 52581.79 88888.00 2014-12-27 07:00:53.410 361 11928.43 126.23 52581.78 88888.00 2014-12-27 07:00:53.910 361 11928.44 126.20 52581.79 88888.00 2014-12-27 07:00:54.410 361 11928.42 126.24 52581.79 88888.00 2014-12-27 07:00:54.910 361 11928.42 126.24 52581.78 88888.00 2014-12-27 07:00:55.410 361 11928.47 126.28 52581.76 88888.00 2014-12-27 07:00:55.910 361 11928.44 126.30 52581.77 88888.00 2014-12-27 07:00:56.410 361 11928.43 126.26 52581.77 88888.00 2014-12-27 07:00:56.910 361 11928.42 126.28 52581.76 88888.00 2014-12-27 07:00:57.410 361 11928.40 126.27 52581.69 88888.00 2014-12-27 07:00:57.910 361 11928.40 126.24 52581.74 88888.00 2014-12-27 07:00:58.410 361 11928.42 126.19 52581.73 88888.00 2014-12-27 07:00:58.910 361 11928.40 126.21 52581.69 88888.00 2014-12-27 07:00:59.410 361 11928.40 126.19 52581.69 88888.00 2014-12-27 07:00:59.910 361 11928.40 126.19 52581.69 88888.00 2014-12-27 07:01:00.410 361 11928.42 126.19 52581.73 88888.00 2014-12-27 07:01:00.910 361 11928.45 126.18 52581.75 88888.00 2014-12-27 07:01:01.410 361 11928.44 126.22 52581.76 88888.00 2014-12-27 07:01:01.910 361 11928.45 126.24 52581.78 88888.00 2014-12-27 07:01:02.410 361 11928.51 126.23 52581.78 88888.00 2014-12-27 07:01:02.910 361 11928.51 126.20 52581.76 88888.00 2014-12-27 07:01:03.410 361 11928.51 126.24 52581.77 88888.00 2014-12-27 07:01:03.910 361 11928.52 126.27 52581.81 88888.00 2014-12-27 07:01:04.410 361 11928.52 126.28 52581.82 88888.00 2014-12-27 07:01:04.910 361 11928.53 126.27 52581.75 88888.00 2014-12-27 07:01:05.410 361 11928.57 126.28 52581.74 88888.00 2014-12-27 07:01:05.910 361 11928.57 126.20 52581.75 88888.00 2014-12-27 07:01:06.410 361 11928.57 126.19 52581.77 88888.00 2014-12-27 07:01:06.910 361 11928.59 126.23 52581.81 88888.00 2014-12-27 07:01:07.410 361 11928.54 126.27 52581.79 88888.00 2014-12-27 07:01:07.910 361 11928.51 126.24 52581.81 88888.00 2014-12-27 07:01:08.410 361 11928.53 126.19 52581.81 88888.00 2014-12-27 07:01:08.910 361 11928.56 126.17 52581.82 88888.00 2014-12-27 07:01:09.410 361 11928.53 126.22 52581.79 88888.00 2014-12-27 07:01:09.910 361 11928.49 126.24 52581.79 88888.00 2014-12-27 07:01:10.410 361 11928.52 126.26 52581.82 88888.00 2014-12-27 07:01:10.910 361 11928.57 126.23 52581.84 88888.00 2014-12-27 07:01:11.410 361 11928.62 126.18 52581.82 88888.00 2014-12-27 07:01:11.910 361 11928.65 126.19 52581.77 88888.00 2014-12-27 07:01:12.410 361 11928.67 126.23 52581.77 88888.00 2014-12-27 07:01:12.910 361 11928.66 126.22 52581.76 88888.00 2014-12-27 07:01:13.410 361 11928.65 126.22 52581.81 88888.00 2014-12-27 07:01:13.910 361 11928.66 126.19 52581.83 88888.00 2014-12-27 07:01:14.410 361 11928.70 126.18 52581.79 88888.00 2014-12-27 07:01:14.910 361 11928.70 126.18 52581.77 88888.00 2014-12-27 07:01:15.410 361 11928.69 126.13 52581.74 88888.00 2014-12-27 07:01:15.910 361 11928.69 126.13 52581.76 88888.00 2014-12-27 07:01:16.410 361 11928.69 126.11 52581.77 88888.00 2014-12-27 07:01:16.910 361 11928.67 126.07 52581.76 88888.00 2014-12-27 07:01:17.410 361 11928.68 126.09 52581.77 88888.00 2014-12-27 07:01:17.910 361 11928.71 126.11 52581.78 88888.00 2014-12-27 07:01:18.410 361 11928.76 126.10 52581.77 88888.00 2014-12-27 07:01:18.910 361 11928.77 126.08 52581.74 88888.00 2014-12-27 07:01:19.410 361 11928.68 126.03 52581.76 88888.00 2014-12-27 07:01:19.910 361 11928.62 126.01 52581.75 88888.00 2014-12-27 07:01:20.410 361 11928.65 126.02 52581.81 88888.00 2014-12-27 07:01:20.910 361 11928.65 126.02 52581.84 88888.00 2014-12-27 07:01:21.410 361 11928.68 126.05 52581.79 88888.00 2014-12-27 07:01:21.910 361 11928.69 126.08 52581.76 88888.00 2014-12-27 07:01:22.410 361 11928.70 126.03 52581.72 88888.00 2014-12-27 07:01:22.910 361 11928.71 126.00 52581.73 88888.00 2014-12-27 07:01:23.410 361 11928.66 126.02 52581.69 88888.00 2014-12-27 07:01:23.910 361 11928.66 126.03 52581.70 88888.00 2014-12-27 07:01:24.410 361 11928.67 125.98 52581.75 88888.00 2014-12-27 07:01:24.910 361 11928.63 125.98 52581.76 88888.00 2014-12-27 07:01:25.410 361 11928.65 126.00 52581.72 88888.00 2014-12-27 07:01:25.910 361 11928.59 126.01 52581.73 88888.00 2014-12-27 07:01:26.410 361 11928.51 126.02 52581.73 88888.00 2014-12-27 07:01:26.910 361 11928.48 125.99 52581.68 88888.00 2014-12-27 07:01:27.410 361 11928.49 126.01 52581.70 88888.00 2014-12-27 07:01:27.910 361 11928.50 125.95 52581.72 88888.00 2014-12-27 07:01:28.410 361 11928.53 125.93 52581.72 88888.00 2014-12-27 07:01:28.910 361 11928.59 125.95 52581.69 88888.00 2014-12-27 07:01:29.410 361 11928.65 125.95 52581.68 88888.00 2014-12-27 07:01:29.910 361 11928.63 125.99 52581.68 88888.00 2014-12-27 07:01:30.410 361 11928.54 125.98 52581.68 88888.00 2014-12-27 07:01:30.910 361 11928.51 125.94 52581.69 88888.00 2014-12-27 07:01:31.410 361 11928.49 125.92 52581.68 88888.00 2014-12-27 07:01:31.910 361 11928.50 125.91 52581.68 88888.00 2014-12-27 07:01:32.410 361 11928.51 125.90 52581.65 88888.00 2014-12-27 07:01:32.910 361 11928.49 125.85 52581.68 88888.00 2014-12-27 07:01:33.410 361 11928.50 125.83 52581.68 88888.00 2014-12-27 07:01:33.910 361 11928.52 125.83 52581.69 88888.00 2014-12-27 07:01:34.410 361 11928.54 125.80 52581.66 88888.00 2014-12-27 07:01:34.910 361 11928.54 125.83 52581.66 88888.00 2014-12-27 07:01:35.410 361 11928.53 125.85 52581.69 88888.00 2014-12-27 07:01:35.910 361 11928.53 125.84 52581.72 88888.00 2014-12-27 07:01:36.410 361 11928.56 125.83 52581.68 88888.00 2014-12-27 07:01:36.910 361 11928.59 125.79 52581.68 88888.00 2014-12-27 07:01:37.410 361 11928.56 125.75 52581.68 88888.00 2014-12-27 07:01:37.910 361 11928.57 125.74 52581.68 88888.00 2014-12-27 07:01:38.410 361 11928.58 125.72 52581.72 88888.00 2014-12-27 07:01:38.910 361 11928.59 125.74 52581.69 88888.00 2014-12-27 07:01:39.410 361 11928.60 125.73 52581.69 88888.00 2014-12-27 07:01:39.910 361 11928.60 125.68 52581.70 88888.00 2014-12-27 07:01:40.410 361 11928.62 125.65 52581.72 88888.00 2014-12-27 07:01:40.910 361 11928.62 125.62 52581.73 88888.00 2014-12-27 07:01:41.410 361 11928.59 125.62 52581.72 88888.00 2014-12-27 07:01:41.910 361 11928.54 125.62 52581.69 88888.00 2014-12-27 07:01:42.410 361 11928.53 125.60 52581.64 88888.00 2014-12-27 07:01:42.910 361 11928.54 125.63 52581.66 88888.00 2014-12-27 07:01:43.410 361 11928.54 125.60 52581.68 88888.00 2014-12-27 07:01:43.910 361 11928.59 125.61 52581.65 88888.00 2014-12-27 07:01:44.410 361 11928.62 125.60 52581.72 88888.00 2014-12-27 07:01:44.910 361 11928.67 125.58 52581.76 88888.00 2014-12-27 07:01:45.410 361 11928.69 125.56 52581.73 88888.00 2014-12-27 07:01:45.910 361 11928.67 125.54 52581.75 88888.00 2014-12-27 07:01:46.410 361 11928.67 125.54 52581.72 88888.00 2014-12-27 07:01:46.910 361 11928.66 125.58 52581.68 88888.00 2014-12-27 07:01:47.410 361 11928.68 125.56 52581.70 88888.00 2014-12-27 07:01:47.910 361 11928.72 125.53 52581.72 88888.00 2014-12-27 07:01:48.410 361 11928.69 125.53 52581.67 88888.00 2014-12-27 07:01:48.910 361 11928.68 125.53 52581.66 88888.00 2014-12-27 07:01:49.410 361 11928.70 125.50 52581.67 88888.00 2014-12-27 07:01:49.910 361 11928.69 125.50 52581.69 88888.00 2014-12-27 07:01:50.410 361 11928.66 125.51 52581.74 88888.00 2014-12-27 07:01:50.910 361 11928.69 125.50 52581.70 88888.00 2014-12-27 07:01:51.410 361 11928.71 125.51 52581.69 88888.00 2014-12-27 07:01:51.910 361 11928.75 125.51 52581.68 88888.00 2014-12-27 07:01:52.410 361 11928.75 125.45 52581.66 88888.00 2014-12-27 07:01:52.910 361 11928.72 125.39 52581.66 88888.00 2014-12-27 07:01:53.410 361 11928.69 125.40 52581.67 88888.00 2014-12-27 07:01:53.910 361 11928.69 125.40 52581.66 88888.00 2014-12-27 07:01:54.410 361 11928.67 125.43 52581.67 88888.00 2014-12-27 07:01:54.910 361 11928.71 125.46 52581.66 88888.00 2014-12-27 07:01:55.410 361 11928.75 125.45 52581.64 88888.00 2014-12-27 07:01:55.910 361 11928.76 125.39 52581.60 88888.00 2014-12-27 07:01:56.410 361 11928.76 125.35 52581.59 88888.00 2014-12-27 07:01:56.910 361 11928.76 125.34 52581.57 88888.00 2014-12-27 07:01:57.410 361 11928.77 125.35 52581.57 88888.00 2014-12-27 07:01:57.910 361 11928.79 125.32 52581.64 88888.00 2014-12-27 07:01:58.410 361 11928.84 125.27 52581.65 88888.00 2014-12-27 07:01:58.910 361 11928.84 125.30 52581.67 88888.00 2014-12-27 07:01:59.410 361 11928.83 125.30 52581.67 88888.00 2014-12-27 07:01:59.910 361 11928.80 125.29 52581.64 88888.00 2014-12-27 07:02:00.410 361 11928.79 125.29 52581.68 88888.00 2014-12-27 07:02:00.910 361 11928.78 125.26 52581.70 88888.00 2014-12-27 07:02:01.410 361 11928.85 125.23 52581.68 88888.00 2014-12-27 07:02:01.910 361 11928.85 125.22 52581.69 88888.00 2014-12-27 07:02:02.410 361 11928.87 125.24 52581.72 88888.00 2014-12-27 07:02:02.910 361 11928.88 125.24 52581.68 88888.00 2014-12-27 07:02:03.410 361 11928.86 125.22 52581.69 88888.00 2014-12-27 07:02:03.910 361 11928.84 125.23 52581.69 88888.00 2014-12-27 07:02:04.410 361 11928.85 125.20 52581.67 88888.00 2014-12-27 07:02:04.910 361 11928.86 125.18 52581.65 88888.00 2014-12-27 07:02:05.410 361 11928.87 125.17 52581.67 88888.00 2014-12-27 07:02:05.910 361 11928.86 125.17 52581.68 88888.00 2014-12-27 07:02:06.410 361 11928.85 125.15 52581.66 88888.00 2014-12-27 07:02:06.910 361 11928.89 125.12 52581.67 88888.00 2014-12-27 07:02:07.410 361 11928.88 125.14 52581.64 88888.00 2014-12-27 07:02:07.910 361 11928.93 125.13 52581.64 88888.00 2014-12-27 07:02:08.410 361 11928.94 125.13 52581.70 88888.00 2014-12-27 07:02:08.910 361 11928.88 125.16 52581.72 88888.00 2014-12-27 07:02:09.410 361 11928.86 125.14 52581.67 88888.00 2014-12-27 07:02:09.910 361 11928.80 125.11 52581.66 88888.00 2014-12-27 07:02:10.410 361 11928.77 125.08 52581.67 88888.00 2014-12-27 07:02:10.910 361 11928.77 125.07 52581.67 88888.00 2014-12-27 07:02:11.410 361 11928.76 125.08 52581.65 88888.00 2014-12-27 07:02:11.910 361 11928.78 125.06 52581.62 88888.00 2014-12-27 07:02:12.410 361 11928.71 125.03 52581.59 88888.00 2014-12-27 07:02:12.910 361 11928.70 125.02 52581.60 88888.00 2014-12-27 07:02:13.410 361 11928.74 125.01 52581.62 88888.00 2014-12-27 07:02:13.910 361 11928.70 125.02 52581.62 88888.00 2014-12-27 07:02:14.410 361 11928.68 125.05 52581.61 88888.00 2014-12-27 07:02:14.910 361 11928.75 125.08 52581.60 88888.00 2014-12-27 07:02:15.410 361 11928.78 125.08 52581.62 88888.00 2014-12-27 07:02:15.910 361 11928.79 125.06 52581.64 88888.00 2014-12-27 07:02:16.410 361 11928.81 125.06 52581.66 88888.00 2014-12-27 07:02:16.910 361 11928.87 125.04 52581.67 88888.00 2014-12-27 07:02:17.410 361 11928.85 125.05 52581.64 88888.00 2014-12-27 07:02:17.910 361 11928.84 125.06 52581.60 88888.00 2014-12-27 07:02:18.410 361 11928.79 125.06 52581.59 88888.00 2014-12-27 07:02:18.910 361 11928.79 125.04 52581.65 88888.00 2014-12-27 07:02:19.410 361 11928.85 125.02 52581.69 88888.00 2014-12-27 07:02:19.910 361 11928.85 125.04 52581.67 88888.00 2014-12-27 07:02:20.410 361 11928.87 125.04 52581.67 88888.00 2014-12-27 07:02:20.910 361 11928.77 125.04 52581.68 88888.00 2014-12-27 07:02:21.410 361 11928.79 125.07 52581.66 88888.00 2014-12-27 07:02:21.910 361 11928.79 125.05 52581.65 88888.00 2014-12-27 07:02:22.410 361 11928.80 125.02 52581.60 88888.00 2014-12-27 07:02:22.910 361 11928.81 125.00 52581.61 88888.00 2014-12-27 07:02:23.410 361 11928.83 125.00 52581.65 88888.00 2014-12-27 07:02:23.910 361 11928.80 125.04 52581.60 88888.00 2014-12-27 07:02:24.410 361 11928.77 125.02 52581.60 88888.00 2014-12-27 07:02:24.910 361 11928.79 124.98 52581.59 88888.00 2014-12-27 07:02:25.410 361 11928.79 124.97 52581.55 88888.00 2014-12-27 07:02:25.910 361 11928.80 124.95 52581.56 88888.00 2014-12-27 07:02:26.410 361 11928.83 124.96 52581.60 88888.00 2014-12-27 07:02:26.910 361 11928.85 124.97 52581.64 88888.00 2014-12-27 07:02:27.410 361 11928.86 124.96 52581.66 88888.00 2014-12-27 07:02:27.910 361 11928.80 124.97 52581.59 88888.00 2014-12-27 07:02:28.410 361 11928.78 124.98 52581.58 88888.00 2014-12-27 07:02:28.910 361 11928.81 124.92 52581.61 88888.00 2014-12-27 07:02:29.410 361 11928.83 124.89 52581.58 88888.00 2014-12-27 07:02:29.910 361 11928.84 124.93 52581.57 88888.00 2014-12-27 07:02:30.410 361 11928.88 124.89 52581.58 88888.00 2014-12-27 07:02:30.910 361 11928.91 124.87 52581.59 88888.00 2014-12-27 07:02:31.410 361 11928.89 124.88 52581.53 88888.00 2014-12-27 07:02:31.910 361 11928.88 124.88 52581.53 88888.00 2014-12-27 07:02:32.410 361 11928.88 124.87 52581.56 88888.00 2014-12-27 07:02:32.910 361 11928.91 124.87 52581.52 88888.00 2014-12-27 07:02:33.410 361 11928.92 124.85 52581.50 88888.00 2014-12-27 07:02:33.910 361 11928.89 124.85 52581.49 88888.00 2014-12-27 07:02:34.410 361 11928.92 124.87 52581.47 88888.00 2014-12-27 07:02:34.910 361 11928.94 124.85 52581.50 88888.00 2014-12-27 07:02:35.410 361 11928.98 124.81 52581.49 88888.00 2014-12-27 07:02:35.910 361 11928.93 124.82 52581.50 88888.00 2014-12-27 07:02:36.410 361 11928.97 124.82 52581.47 88888.00 2014-12-27 07:02:36.910 361 11929.03 124.81 52581.51 88888.00 2014-12-27 07:02:37.410 361 11928.94 124.81 52581.57 88888.00 2014-12-27 07:02:37.910 361 11928.89 124.81 52581.56 88888.00 2014-12-27 07:02:38.410 361 11928.88 124.84 52581.59 88888.00 2014-12-27 07:02:38.910 361 11928.89 124.82 52581.58 88888.00 2014-12-27 07:02:39.410 361 11928.87 124.83 52581.55 88888.00 2014-12-27 07:02:39.910 361 11928.84 124.81 52581.52 88888.00 2014-12-27 07:02:40.410 361 11928.80 124.79 52581.52 88888.00 2014-12-27 07:02:40.910 361 11928.81 124.79 52581.51 88888.00 2014-12-27 07:02:41.410 361 11928.83 124.79 52581.50 88888.00 2014-12-27 07:02:41.910 361 11928.83 124.82 52581.52 88888.00 2014-12-27 07:02:42.410 361 11928.84 124.83 52581.53 88888.00 2014-12-27 07:02:42.910 361 11928.88 124.81 52581.51 88888.00 2014-12-27 07:02:43.410 361 11928.84 124.79 52581.52 88888.00 2014-12-27 07:02:43.910 361 11928.85 124.77 52581.56 88888.00 2014-12-27 07:02:44.410 361 11928.92 124.79 52581.56 88888.00 2014-12-27 07:02:44.910 361 11928.93 124.78 52581.57 88888.00 2014-12-27 07:02:45.410 361 11928.91 124.82 52581.53 88888.00 2014-12-27 07:02:45.910 361 11928.88 124.84 52581.55 88888.00 2014-12-27 07:02:46.410 361 11928.89 124.82 52581.57 88888.00 2014-12-27 07:02:46.910 361 11928.80 124.77 52581.56 88888.00 2014-12-27 07:02:47.410 361 11928.78 124.77 52581.56 88888.00 2014-12-27 07:02:47.910 361 11928.85 124.75 52581.57 88888.00 2014-12-27 07:02:48.410 361 11928.80 124.73 52581.56 88888.00 2014-12-27 07:02:48.910 361 11928.79 124.74 52581.53 88888.00 2014-12-27 07:02:49.410 361 11928.78 124.71 52581.58 88888.00 2014-12-27 07:02:49.910 361 11928.83 124.76 52581.53 88888.00 2014-12-27 07:02:50.411 361 11928.81 124.79 52581.51 88888.00 2014-12-27 07:02:50.911 361 11928.80 124.77 52581.55 88888.00 2014-12-27 07:02:51.411 361 11928.81 124.74 52581.52 88888.00 2014-12-27 07:02:51.911 361 11928.77 124.74 52581.50 88888.00 2014-12-27 07:02:52.411 361 11928.83 124.78 52581.50 88888.00 2014-12-27 07:02:52.911 361 11928.83 124.81 52581.53 88888.00 2014-12-27 07:02:53.411 361 11928.81 124.81 52581.51 88888.00 2014-12-27 07:02:53.911 361 11928.80 124.79 52581.52 88888.00 2014-12-27 07:02:54.411 361 11928.79 124.84 52581.55 88888.00 2014-12-27 07:02:54.911 361 11928.76 124.81 52581.53 88888.00 2014-12-27 07:02:55.411 361 11928.81 124.71 52581.52 88888.00 2014-12-27 07:02:55.911 361 11928.85 124.69 52581.53 88888.00 2014-12-27 07:02:56.411 361 11928.84 124.73 52581.55 88888.00 2014-12-27 07:02:56.911 361 11928.85 124.74 52581.52 88888.00 2014-12-27 07:02:57.411 361 11928.83 124.73 52581.53 88888.00 2014-12-27 07:02:57.911 361 11928.81 124.73 52581.55 88888.00 2014-12-27 07:02:58.411 361 11928.88 124.73 52581.53 88888.00 2014-12-27 07:02:58.911 361 11928.88 124.71 52581.52 88888.00 2014-12-27 07:02:59.411 361 11928.85 124.72 52581.55 88888.00 2014-12-27 07:02:59.911 361 11928.81 124.67 52581.55 88888.00 2014-12-27 07:03:00.411 361 11928.77 124.68 52581.52 88888.00 2014-12-27 07:03:00.911 361 11928.79 124.68 52581.53 88888.00 2014-12-27 07:03:01.411 361 11928.91 124.68 52581.57 88888.00 2014-12-27 07:03:01.911 361 11928.95 124.68 52581.59 88888.00 2014-12-27 07:03:02.411 361 11928.96 124.69 52581.58 88888.00 2014-12-27 07:03:02.911 361 11928.96 124.67 52581.57 88888.00 2014-12-27 07:03:03.411 361 11928.95 124.64 52581.59 88888.00 2014-12-27 07:03:03.911 361 11928.91 124.65 52581.59 88888.00 2014-12-27 07:03:04.411 361 11928.85 124.66 52581.52 88888.00 2014-12-27 07:03:04.911 361 11928.85 124.66 52581.53 88888.00 2014-12-27 07:03:05.411 361 11928.86 124.64 52581.55 88888.00 2014-12-27 07:03:05.911 361 11928.81 124.62 52581.50 88888.00 2014-12-27 07:03:06.411 361 11928.81 124.57 52581.51 88888.00 2014-12-27 07:03:06.911 361 11928.85 124.58 52581.53 88888.00 2014-12-27 07:03:07.411 361 11928.87 124.63 52581.56 88888.00 2014-12-27 07:03:07.911 361 11928.84 124.65 52581.53 88888.00 2014-12-27 07:03:08.411 361 11928.83 124.66 52581.53 88888.00 2014-12-27 07:03:08.911 361 11928.81 124.65 52581.55 88888.00 2014-12-27 07:03:09.411 361 11928.78 124.64 52581.52 88888.00 2014-12-27 07:03:09.911 361 11928.80 124.59 52581.52 88888.00 2014-12-27 07:03:10.411 361 11928.84 124.55 52581.55 88888.00 2014-12-27 07:03:10.911 361 11928.85 124.55 52581.51 88888.00 2014-12-27 07:03:11.411 361 11928.86 124.55 52581.51 88888.00 2014-12-27 07:03:11.911 361 11928.84 124.58 52581.52 88888.00 2014-12-27 07:03:12.411 361 11928.85 124.58 52581.53 88888.00 2014-12-27 07:03:12.911 361 11928.83 124.56 52581.49 88888.00 2014-12-27 07:03:13.411 361 11928.80 124.53 52581.48 88888.00 2014-12-27 07:03:13.911 361 11928.77 124.56 52581.48 88888.00 2014-12-27 07:03:14.411 361 11928.75 124.53 52581.50 88888.00 2014-12-27 07:03:14.911 361 11928.76 124.52 52581.51 88888.00 2014-12-27 07:03:15.411 361 11928.80 124.50 52581.50 88888.00 2014-12-27 07:03:15.911 361 11928.79 124.54 52581.50 88888.00 2014-12-27 07:03:16.411 361 11928.77 124.53 52581.50 88888.00 2014-12-27 07:03:16.911 361 11928.80 124.52 52581.52 88888.00 2014-12-27 07:03:17.411 361 11928.84 124.50 52581.51 88888.00 2014-12-27 07:03:17.911 361 11928.85 124.48 52581.49 88888.00 2014-12-27 07:03:18.411 361 11928.81 124.46 52581.57 88888.00 2014-12-27 07:03:18.911 361 11928.78 124.44 52581.61 88888.00 2014-12-27 07:03:19.411 361 11928.76 124.43 52581.57 88888.00 2014-12-27 07:03:19.911 361 11928.77 124.44 52581.57 88888.00 2014-12-27 07:03:20.411 361 11928.78 124.38 52581.58 88888.00 2014-12-27 07:03:20.911 361 11928.83 124.37 52581.56 88888.00 2014-12-27 07:03:21.411 361 11928.83 124.38 52581.50 88888.00 2014-12-27 07:03:21.911 361 11928.85 124.42 52581.52 88888.00 2014-12-27 07:03:22.411 361 11928.89 124.40 52581.57 88888.00 2014-12-27 07:03:22.911 361 11928.87 124.38 52581.59 88888.00 2014-12-27 07:03:23.411 361 11928.92 124.37 52581.61 88888.00 2014-12-27 07:03:23.911 361 11928.97 124.37 52581.59 88888.00 2014-12-27 07:03:24.411 361 11928.94 124.37 52581.58 88888.00 2014-12-27 07:03:24.911 361 11928.93 124.33 52581.60 88888.00 2014-12-27 07:03:25.411 361 11928.95 124.29 52581.61 88888.00 2014-12-27 07:03:25.911 361 11928.93 124.33 52581.57 88888.00 2014-12-27 07:03:26.411 361 11928.94 124.39 52581.60 88888.00 2014-12-27 07:03:26.911 361 11928.89 124.38 52581.65 88888.00 2014-12-27 07:03:27.411 361 11928.87 124.39 52581.62 88888.00 2014-12-27 07:03:27.911 361 11928.91 124.40 52581.62 88888.00 2014-12-27 07:03:28.411 361 11928.92 124.38 52581.59 88888.00 2014-12-27 07:03:28.911 361 11928.95 124.42 52581.60 88888.00 2014-12-27 07:03:29.411 361 11928.96 124.43 52581.60 88888.00 2014-12-27 07:03:29.911 361 11928.97 124.42 52581.60 88888.00 2014-12-27 07:03:30.411 361 11928.95 124.39 52581.60 88888.00 2014-12-27 07:03:30.911 361 11928.98 124.37 52581.64 88888.00 2014-12-27 07:03:31.411 361 11929.02 124.36 52581.64 88888.00 2014-12-27 07:03:31.911 361 11929.09 124.38 52581.61 88888.00 2014-12-27 07:03:32.411 361 11929.06 124.36 52581.68 88888.00 2014-12-27 07:03:32.911 361 11929.07 124.35 52581.67 88888.00 2014-12-27 07:03:33.411 361 11929.07 124.35 52581.62 88888.00 2014-12-27 07:03:33.911 361 11929.12 124.36 52581.58 88888.00 2014-12-27 07:03:34.411 361 11929.14 124.37 52581.57 88888.00 2014-12-27 07:03:34.911 361 11929.15 124.35 52581.59 88888.00 2014-12-27 07:03:35.411 361 11929.13 124.30 52581.62 88888.00 2014-12-27 07:03:35.911 361 11929.11 124.28 52581.61 88888.00 2014-12-27 07:03:36.411 361 11929.11 124.29 52581.52 88888.00 2014-12-27 07:03:36.911 361 11929.20 124.30 52581.53 88888.00 2014-12-27 07:03:37.411 361 11929.20 124.33 52581.58 88888.00 2014-12-27 07:03:37.911 361 11929.20 124.33 52581.61 88888.00 2014-12-27 07:03:38.411 361 11929.21 124.29 52581.58 88888.00 2014-12-27 07:03:38.911 361 11929.21 124.28 52581.55 88888.00 2014-12-27 07:03:39.411 361 11929.22 124.27 52581.55 88888.00 2014-12-27 07:03:39.911 361 11929.26 124.26 52581.60 88888.00 2014-12-27 07:03:40.411 361 11929.29 124.25 52581.59 88888.00 2014-12-27 07:03:40.911 361 11929.31 124.20 52581.61 88888.00 2014-12-27 07:03:41.411 361 11929.36 124.18 52581.62 88888.00 2014-12-27 07:03:41.911 361 11929.40 124.16 52581.60 88888.00 2014-12-27 07:03:42.411 361 11929.38 124.16 52581.61 88888.00 2014-12-27 07:03:42.911 361 11929.33 124.14 52581.61 88888.00 2014-12-27 07:03:43.411 361 11929.31 124.10 52581.59 88888.00 2014-12-27 07:03:43.911 361 11929.31 124.08 52581.59 88888.00 2014-12-27 07:03:44.411 361 11929.36 124.03 52581.61 88888.00 2014-12-27 07:03:44.911 361 11929.39 124.01 52581.62 88888.00 2014-12-27 07:03:45.411 361 11929.39 124.03 52581.64 88888.00 2014-12-27 07:03:45.911 361 11929.38 124.05 52581.64 88888.00 2014-12-27 07:03:46.411 361 11929.39 124.00 52581.64 88888.00 2014-12-27 07:03:46.911 361 11929.39 124.00 52581.68 88888.00 2014-12-27 07:03:47.411 361 11929.39 123.96 52581.65 88888.00 2014-12-27 07:03:47.911 361 11929.41 123.97 52581.61 88888.00 2014-12-27 07:03:48.411 361 11929.46 123.97 52581.59 88888.00 2014-12-27 07:03:48.911 361 11929.49 123.92 52581.59 88888.00 2014-12-27 07:03:49.411 361 11929.47 123.92 52581.62 88888.00 2014-12-27 07:03:49.911 361 11929.42 123.91 52581.59 88888.00 2014-12-27 07:03:50.411 361 11929.40 123.92 52581.56 88888.00 2014-12-27 07:03:50.911 361 11929.45 123.94 52581.57 88888.00 2014-12-27 07:03:51.411 361 11929.49 123.90 52581.52 88888.00 2014-12-27 07:03:51.911 361 11929.53 123.91 52581.58 88888.00 2014-12-27 07:03:52.411 361 11929.56 123.92 52581.61 88888.00 2014-12-27 07:03:52.911 361 11929.58 123.92 52581.59 88888.00 2014-12-27 07:03:53.411 361 11929.62 123.92 52581.61 88888.00 2014-12-27 07:03:53.911 361 11929.64 123.92 52581.62 88888.00 2014-12-27 07:03:54.411 361 11929.62 123.89 52581.61 88888.00 2014-12-27 07:03:54.911 361 11929.66 123.84 52581.65 88888.00 2014-12-27 07:03:55.411 361 11929.68 123.79 52581.66 88888.00 2014-12-27 07:03:55.911 361 11929.66 123.78 52581.61 88888.00 2014-12-27 07:03:56.411 361 11929.58 123.80 52581.59 88888.00 2014-12-27 07:03:56.911 361 11929.58 123.76 52581.58 88888.00 2014-12-27 07:03:57.411 361 11929.64 123.71 52581.57 88888.00 2014-12-27 07:03:57.911 361 11929.65 123.68 52581.56 88888.00 2014-12-27 07:03:58.411 361 11929.65 123.67 52581.57 88888.00 2014-12-27 07:03:58.911 361 11929.64 123.67 52581.57 88888.00 2014-12-27 07:03:59.411 361 11929.60 123.69 52581.55 88888.00 2014-12-27 07:03:59.911 361 11929.63 123.66 52581.51 88888.00 2014-12-27 07:04:00.411 361 11929.60 123.65 52581.55 88888.00 2014-12-27 07:04:00.911 361 11929.57 123.69 52581.57 88888.00 2014-12-27 07:04:01.411 361 11929.58 123.66 52581.57 88888.00 2014-12-27 07:04:01.911 361 11929.60 123.66 52581.56 88888.00 2014-12-27 07:04:02.411 361 11929.63 123.63 52581.55 88888.00 2014-12-27 07:04:02.911 361 11929.65 123.66 52581.59 88888.00 2014-12-27 07:04:03.411 361 11929.66 123.66 52581.66 88888.00 2014-12-27 07:04:03.911 361 11929.62 123.62 52581.64 88888.00 2014-12-27 07:04:04.411 361 11929.60 123.60 52581.59 88888.00 2014-12-27 07:04:04.911 361 11929.65 123.56 52581.60 88888.00 2014-12-27 07:04:05.411 361 11929.62 123.52 52581.60 88888.00 2014-12-27 07:04:05.911 361 11929.58 123.48 52581.59 88888.00 2014-12-27 07:04:06.411 361 11929.56 123.45 52581.59 88888.00 2014-12-27 07:04:06.911 361 11929.53 123.47 52581.61 88888.00 2014-12-27 07:04:07.411 361 11929.53 123.51 52581.60 88888.00 2014-12-27 07:04:07.911 361 11929.51 123.52 52581.64 88888.00 2014-12-27 07:04:08.411 361 11929.54 123.50 52581.64 88888.00 2014-12-27 07:04:08.911 361 11929.51 123.49 52581.59 88888.00 2014-12-27 07:04:09.411 361 11929.54 123.47 52581.55 88888.00 2014-12-27 07:04:09.911 361 11929.57 123.46 52581.55 88888.00 2014-12-27 07:04:10.411 361 11929.56 123.43 52581.59 88888.00 2014-12-27 07:04:10.911 361 11929.58 123.43 52581.58 88888.00 2014-12-27 07:04:11.411 361 11929.62 123.48 52581.58 88888.00 2014-12-27 07:04:11.911 361 11929.64 123.49 52581.59 88888.00 2014-12-27 07:04:12.411 361 11929.59 123.47 52581.59 88888.00 2014-12-27 07:04:12.911 361 11929.59 123.48 52581.65 88888.00 2014-12-27 07:04:13.411 361 11929.55 123.45 52581.66 88888.00 2014-12-27 07:04:13.911 361 11929.53 123.45 52581.67 88888.00 2014-12-27 07:04:14.411 361 11929.54 123.47 52581.65 88888.00 2014-12-27 07:04:14.911 361 11929.49 123.47 52581.69 88888.00 2014-12-27 07:04:15.411 361 11929.49 123.41 52581.72 88888.00 2014-12-27 07:04:15.911 361 11929.50 123.38 52581.68 88888.00 2014-12-27 07:04:16.411 361 11929.53 123.40 52581.66 88888.00 2014-12-27 07:04:16.911 361 11929.50 123.42 52581.65 88888.00 2014-12-27 07:04:17.411 361 11929.53 123.43 52581.65 88888.00 2014-12-27 07:04:17.911 361 11929.51 123.39 52581.69 88888.00 2014-12-27 07:04:18.411 361 11929.47 123.39 52581.72 88888.00 2014-12-27 07:04:18.911 361 11929.46 123.39 52581.74 88888.00 2014-12-27 07:04:19.411 361 11929.49 123.37 52581.75 88888.00 2014-12-27 07:04:19.911 361 11929.47 123.36 52581.72 88888.00 2014-12-27 07:04:20.411 361 11929.47 123.37 52581.70 88888.00 2014-12-27 07:04:20.911 361 11929.46 123.34 52581.67 88888.00 2014-12-27 07:04:21.411 361 11929.48 123.36 52581.65 88888.00 2014-12-27 07:04:21.911 361 11929.48 123.37 52581.67 88888.00 2014-12-27 07:04:22.411 361 11929.48 123.38 52581.68 88888.00 2014-12-27 07:04:22.911 361 11929.47 123.45 52581.67 88888.00 2014-12-27 07:04:23.411 361 11929.45 123.40 52581.68 88888.00 2014-12-27 07:04:23.911 361 11929.44 123.36 52581.68 88888.00 2014-12-27 07:04:24.411 361 11929.39 123.33 52581.69 88888.00 2014-12-27 07:04:24.911 361 11929.31 123.37 52581.69 88888.00 2014-12-27 07:04:25.411 361 11929.30 123.40 52581.69 88888.00 2014-12-27 07:04:25.911 361 11929.30 123.38 52581.74 88888.00 2014-12-27 07:04:26.411 361 11929.30 123.37 52581.76 88888.00 2014-12-27 07:04:26.911 361 11929.33 123.34 52581.78 88888.00 2014-12-27 07:04:27.411 361 11929.29 123.32 52581.81 88888.00 2014-12-27 07:04:27.911 361 11929.24 123.34 52581.81 88888.00 2014-12-27 07:04:28.411 361 11929.26 123.38 52581.79 88888.00 2014-12-27 07:04:28.911 361 11929.26 123.38 52581.79 88888.00 2014-12-27 07:04:29.411 361 11929.28 123.39 52581.77 88888.00 2014-12-27 07:04:29.911 361 11929.32 123.39 52581.74 88888.00 2014-12-27 07:04:30.411 361 11929.35 123.38 52581.76 88888.00 2014-12-27 07:04:30.911 361 11929.37 123.37 52581.79 88888.00 2014-12-27 07:04:31.411 361 11929.39 123.40 52581.84 88888.00 2014-12-27 07:04:31.911 361 11929.38 123.42 52581.79 88888.00 2014-12-27 07:04:32.411 361 11929.33 123.39 52581.78 88888.00 2014-12-27 07:04:32.911 361 11929.35 123.45 52581.82 88888.00 2014-12-27 07:04:33.411 361 11929.35 123.46 52581.82 88888.00 2014-12-27 07:04:33.911 361 11929.32 123.45 52581.84 88888.00 2014-12-27 07:04:34.411 361 11929.29 123.48 52581.85 88888.00 2014-12-27 07:04:34.911 361 11929.27 123.48 52581.83 88888.00 2014-12-27 07:04:35.411 361 11929.27 123.49 52581.87 88888.00 2014-12-27 07:04:35.911 361 11929.32 123.50 52581.88 88888.00 2014-12-27 07:04:36.411 361 11929.31 123.51 52581.92 88888.00 2014-12-27 07:04:36.911 361 11929.28 123.48 52581.92 88888.00 2014-12-27 07:04:37.411 361 11929.30 123.47 52581.90 88888.00 2014-12-27 07:04:37.911 361 11929.31 123.50 52581.91 88888.00 2014-12-27 07:04:38.411 361 11929.33 123.50 52581.90 88888.00 2014-12-27 07:04:38.911 361 11929.33 123.47 52581.91 88888.00 2014-12-27 07:04:39.411 361 11929.31 123.47 52581.91 88888.00 2014-12-27 07:04:39.911 361 11929.29 123.48 52581.90 88888.00 2014-12-27 07:04:40.411 361 11929.28 123.49 52581.88 88888.00 2014-12-27 07:04:40.911 361 11929.26 123.48 52581.90 88888.00 2014-12-27 07:04:41.411 361 11929.28 123.47 52581.86 88888.00 2014-12-27 07:04:41.911 361 11929.27 123.43 52581.88 88888.00 2014-12-27 07:04:42.411 361 11929.24 123.41 52581.85 88888.00 2014-12-27 07:04:42.911 361 11929.32 123.45 52581.88 88888.00 2014-12-27 07:04:43.411 361 11929.37 123.45 52581.93 88888.00 2014-12-27 07:04:43.911 361 11929.35 123.47 52581.95 88888.00 2014-12-27 07:04:44.411 361 11929.32 123.47 52581.95 88888.00 2014-12-27 07:04:44.911 361 11929.32 123.47 52581.94 88888.00 2014-12-27 07:04:45.411 361 11929.37 123.47 52581.94 88888.00 2014-12-27 07:04:45.911 361 11929.37 123.46 52581.99 88888.00 2014-12-27 07:04:46.411 361 11929.31 123.48 52582.01 88888.00 2014-12-27 07:04:46.911 361 11929.30 123.49 52582.01 88888.00 2014-12-27 07:04:47.411 361 11929.30 123.50 52582.01 88888.00 2014-12-27 07:04:47.911 361 11929.33 123.50 52581.96 88888.00 2014-12-27 07:04:48.411 361 11929.35 123.55 52582.00 88888.00 2014-12-27 07:04:48.911 361 11929.30 123.53 52582.06 88888.00 2014-12-27 07:04:49.411 361 11929.29 123.52 52582.06 88888.00 2014-12-27 07:04:49.911 361 11929.27 123.48 52582.05 88888.00 2014-12-27 07:04:50.411 361 11929.26 123.46 52582.03 88888.00 2014-12-27 07:04:50.911 361 11929.27 123.40 52582.04 88888.00 2014-12-27 07:04:51.411 361 11929.22 123.41 52582.04 88888.00 2014-12-27 07:04:51.911 361 11929.26 123.46 52582.00 88888.00 2014-12-27 07:04:52.411 361 11929.27 123.45 52582.01 88888.00 2014-12-27 07:04:52.911 361 11929.26 123.41 52582.01 88888.00 2014-12-27 07:04:53.411 361 11929.30 123.42 52582.03 88888.00 2014-12-27 07:04:53.911 361 11929.27 123.45 52582.05 88888.00 2014-12-27 07:04:54.411 361 11929.23 123.45 52582.06 88888.00 2014-12-27 07:04:54.911 361 11929.24 123.43 52582.10 88888.00 2014-12-27 07:04:55.411 361 11929.28 123.45 52582.11 88888.00 2014-12-27 07:04:55.911 361 11929.23 123.45 52582.11 88888.00 2014-12-27 07:04:56.411 361 11929.24 123.42 52582.09 88888.00 2014-12-27 07:04:56.911 361 11929.28 123.45 52582.04 88888.00 2014-12-27 07:04:57.411 361 11929.28 123.46 52582.09 88888.00 2014-12-27 07:04:57.911 361 11929.22 123.50 52582.11 88888.00 2014-12-27 07:04:58.411 361 11929.27 123.52 52582.12 88888.00 2014-12-27 07:04:58.911 361 11929.26 123.52 52582.12 88888.00 2014-12-27 07:04:59.411 361 11929.26 123.53 52582.10 88888.00 2014-12-27 07:04:59.911 361 11929.28 123.52 52582.10 88888.00 2014-12-27 07:05:00.411 361 11929.27 123.53 52582.13 88888.00 2014-12-27 07:05:00.911 361 11929.28 123.53 52582.16 88888.00 2014-12-27 07:05:01.411 361 11929.30 123.52 52582.14 88888.00 2014-12-27 07:05:01.911 361 11929.27 123.55 52582.14 88888.00 2014-12-27 07:05:02.411 361 11929.26 123.57 52582.14 88888.00 2014-12-27 07:05:02.911 361 11929.26 123.56 52582.14 88888.00 2014-12-27 07:05:03.411 361 11929.29 123.59 52582.18 88888.00 2014-12-27 07:05:03.911 361 11929.31 123.59 52582.12 88888.00 2014-12-27 07:05:04.411 361 11929.30 123.60 52582.14 88888.00 2014-12-27 07:05:04.911 361 11929.27 123.62 52582.13 88888.00 2014-12-27 07:05:05.411 361 11929.27 123.60 52582.18 88888.00 2014-12-27 07:05:05.911 361 11929.27 123.63 52582.18 88888.00 2014-12-27 07:05:06.411 361 11929.24 123.67 52582.19 88888.00 2014-12-27 07:05:06.911 361 11929.27 123.65 52582.23 88888.00 2014-12-27 07:05:07.411 361 11929.30 123.65 52582.27 88888.00 2014-12-27 07:05:07.911 361 11929.31 123.61 52582.27 88888.00 2014-12-27 07:05:08.411 361 11929.29 123.57 52582.25 88888.00 2014-12-27 07:05:08.911 361 11929.29 123.60 52582.22 88888.00 2014-12-27 07:05:09.411 361 11929.28 123.60 52582.21 88888.00 2014-12-27 07:05:09.911 361 11929.28 123.62 52582.23 88888.00 2014-12-27 07:05:10.411 361 11929.30 123.63 52582.30 88888.00 2014-12-27 07:05:10.911 361 11929.30 123.61 52582.31 88888.00 2014-12-27 07:05:11.411 361 11929.32 123.58 52582.30 88888.00 2014-12-27 07:05:11.911 361 11929.35 123.52 52582.28 88888.00 2014-12-27 07:05:12.411 361 11929.35 123.53 52582.29 88888.00 2014-12-27 07:05:12.911 361 11929.30 123.56 52582.27 88888.00 2014-12-27 07:05:13.411 361 11929.28 123.56 52582.27 88888.00 2014-12-27 07:05:13.911 361 11929.31 123.56 52582.31 88888.00 2014-12-27 07:05:14.411 361 11929.33 123.51 52582.30 88888.00 2014-12-27 07:05:14.911 361 11929.35 123.50 52582.32 88888.00 2014-12-27 07:05:15.411 361 11929.30 123.50 52582.32 88888.00 2014-12-27 07:05:15.911 361 11929.33 123.57 52582.30 88888.00 2014-12-27 07:05:16.411 361 11929.41 123.57 52582.31 88888.00 2014-12-27 07:05:16.911 361 11929.40 123.55 52582.30 88888.00 2014-12-27 07:05:17.411 361 11929.41 123.51 52582.29 88888.00 2014-12-27 07:05:17.911 361 11929.39 123.48 52582.30 88888.00 2014-12-27 07:05:18.411 361 11929.38 123.49 52582.31 88888.00 2014-12-27 07:05:18.911 361 11929.38 123.50 52582.32 88888.00 2014-12-27 07:05:19.411 361 11929.36 123.47 52582.29 88888.00 2014-12-27 07:05:19.911 361 11929.38 123.48 52582.25 88888.00 2014-12-27 07:05:20.411 361 11929.37 123.43 52582.23 88888.00 2014-12-27 07:05:20.911 361 11929.33 123.48 52582.25 88888.00 2014-12-27 07:05:21.411 361 11929.30 123.46 52582.25 88888.00 2014-12-27 07:05:21.911 361 11929.29 123.48 52582.26 88888.00 2014-12-27 07:05:22.411 361 11929.32 123.42 52582.28 88888.00 2014-12-27 07:05:22.911 361 11929.36 123.37 52582.32 88888.00 2014-12-27 07:05:23.411 361 11929.32 123.31 52582.32 88888.00 2014-12-27 07:05:23.911 361 11929.31 123.38 52582.31 88888.00 2014-12-27 07:05:24.411 361 11929.31 123.34 52582.32 88888.00 2014-12-27 07:05:24.911 361 11929.35 123.29 52582.36 88888.00 2014-12-27 07:05:25.411 361 11929.36 123.28 52582.32 88888.00 2014-12-27 07:05:25.911 361 11929.35 123.26 52582.29 88888.00 2014-12-27 07:05:26.411 361 11929.41 123.24 52582.30 88888.00 2014-12-27 07:05:26.911 361 11929.40 123.29 52582.25 88888.00 2014-12-27 07:05:27.411 361 11929.35 123.31 52582.23 88888.00 2014-12-27 07:05:27.911 361 11929.38 123.31 52582.27 88888.00 2014-12-27 07:05:28.411 361 11929.40 123.33 52582.28 88888.00 2014-12-27 07:05:28.911 361 11929.41 123.37 52582.30 88888.00 2014-12-27 07:05:29.411 361 11929.44 123.34 52582.32 88888.00 2014-12-27 07:05:29.911 361 11929.45 123.29 52582.35 88888.00 2014-12-27 07:05:30.411 361 11929.46 123.27 52582.34 88888.00 2014-12-27 07:05:30.911 361 11929.48 123.26 52582.32 88888.00 2014-12-27 07:05:31.411 361 11929.48 123.20 52582.32 88888.00 2014-12-27 07:05:31.911 361 11929.48 123.16 52582.25 88888.00 2014-12-27 07:05:32.411 361 11929.42 123.20 52582.23 88888.00 2014-12-27 07:05:32.911 361 11929.41 123.23 52582.30 88888.00 2014-12-27 07:05:33.411 361 11929.41 123.24 52582.34 88888.00 2014-12-27 07:05:33.911 361 11929.40 123.21 52582.34 88888.00 2014-12-27 07:05:34.411 361 11929.36 123.20 52582.34 88888.00 2014-12-27 07:05:34.911 361 11929.33 123.20 52582.34 88888.00 2014-12-27 07:05:35.411 361 11929.37 123.22 52582.32 88888.00 2014-12-27 07:05:35.911 361 11929.39 123.20 52582.31 88888.00 2014-12-27 07:05:36.411 361 11929.42 123.16 52582.30 88888.00 2014-12-27 07:05:36.911 361 11929.45 123.16 52582.29 88888.00 2014-12-27 07:05:37.411 361 11929.40 123.13 52582.28 88888.00 2014-12-27 07:05:37.911 361 11929.41 123.14 52582.31 88888.00 2014-12-27 07:05:38.411 361 11929.40 123.12 52582.34 88888.00 2014-12-27 07:05:38.911 361 11929.40 123.11 52582.40 88888.00 2014-12-27 07:05:39.411 361 11929.39 123.10 52582.39 88888.00 2014-12-27 07:05:39.911 361 11929.36 123.09 52582.36 88888.00 2014-12-27 07:05:40.412 361 11929.33 123.13 52582.36 88888.00 2014-12-27 07:05:40.912 361 11929.35 123.10 52582.36 88888.00 2014-12-27 07:05:41.412 361 11929.37 123.07 52582.34 88888.00 2014-12-27 07:05:41.912 361 11929.41 123.08 52582.31 88888.00 2014-12-27 07:05:42.412 361 11929.44 123.07 52582.34 88888.00 2014-12-27 07:05:42.912 361 11929.42 123.02 52582.34 88888.00 2014-12-27 07:05:43.412 361 11929.46 123.00 52582.34 88888.00 2014-12-27 07:05:43.912 361 11929.46 122.94 52582.37 88888.00 2014-12-27 07:05:44.412 361 11929.48 122.94 52582.40 88888.00 2014-12-27 07:05:44.912 361 11929.46 122.92 52582.39 88888.00 2014-12-27 07:05:45.412 361 11929.45 122.93 52582.39 88888.00 2014-12-27 07:05:45.912 361 11929.47 122.94 52582.38 88888.00 2014-12-27 07:05:46.412 361 11929.42 122.92 52582.35 88888.00 2014-12-27 07:05:46.912 361 11929.42 122.85 52582.35 88888.00 2014-12-27 07:05:47.412 361 11929.39 122.85 52582.38 88888.00 2014-12-27 07:05:47.912 361 11929.40 122.87 52582.39 88888.00 2014-12-27 07:05:48.412 361 11929.42 122.83 52582.41 88888.00 2014-12-27 07:05:48.912 361 11929.41 122.80 52582.38 88888.00 2014-12-27 07:05:49.412 361 11929.42 122.79 52582.37 88888.00 2014-12-27 07:05:49.912 361 11929.37 122.80 52582.37 88888.00 2014-12-27 07:05:50.412 361 11929.38 122.79 52582.38 88888.00 2014-12-27 07:05:50.912 361 11929.44 122.75 52582.40 88888.00 2014-12-27 07:05:51.412 361 11929.45 122.78 52582.41 88888.00 2014-12-27 07:05:51.912 361 11929.48 122.74 52582.44 88888.00 2014-12-27 07:05:52.412 361 11929.46 122.73 52582.40 88888.00 2014-12-27 07:05:52.912 361 11929.47 122.73 52582.34 88888.00 2014-12-27 07:05:53.412 361 11929.49 122.73 52582.32 88888.00 2014-12-27 07:05:53.912 361 11929.47 122.69 52582.34 88888.00 2014-12-27 07:05:54.412 361 11929.45 122.70 52582.35 88888.00 2014-12-27 07:05:54.912 361 11929.44 122.70 52582.36 88888.00 2014-12-27 07:05:55.412 361 11929.44 122.71 52582.36 88888.00 2014-12-27 07:05:55.912 361 11929.42 122.69 52582.32 88888.00 2014-12-27 07:05:56.412 361 11929.44 122.66 52582.30 88888.00 2014-12-27 07:05:56.912 361 11929.46 122.66 52582.32 88888.00 2014-12-27 07:05:57.412 361 11929.47 122.70 52582.31 88888.00 2014-12-27 07:05:57.912 361 11929.45 122.72 52582.28 88888.00 2014-12-27 07:05:58.412 361 11929.42 122.73 52582.30 88888.00 2014-12-27 07:05:58.912 361 11929.40 122.68 52582.34 88888.00 2014-12-27 07:05:59.412 361 11929.37 122.62 52582.34 88888.00 2014-12-27 07:05:59.912 361 11929.36 122.62 52582.31 88888.00 2014-12-27 07:06:00.412 361 11929.35 122.65 52582.30 88888.00 2014-12-27 07:06:00.912 361 11929.36 122.66 52582.31 88888.00 2014-12-27 07:06:01.412 361 11929.35 122.61 52582.32 88888.00 2014-12-27 07:06:01.912 361 11929.33 122.56 52582.32 88888.00 2014-12-27 07:06:02.412 361 11929.32 122.62 52582.39 88888.00 2014-12-27 07:06:02.912 361 11929.29 122.61 52582.39 88888.00 2014-12-27 07:06:03.412 361 11929.31 122.59 52582.37 88888.00 2014-12-27 07:06:03.912 361 11929.33 122.62 52582.36 88888.00 2014-12-27 07:06:04.412 361 11929.36 122.59 52582.34 88888.00 2014-12-27 07:06:04.912 361 11929.36 122.54 52582.31 88888.00 2014-12-27 07:06:05.412 361 11929.35 122.59 52582.32 88888.00 2014-12-27 07:06:05.912 361 11929.37 122.55 52582.27 88888.00 2014-12-27 07:06:06.412 361 11929.39 122.59 52582.27 88888.00 2014-12-27 07:06:06.912 361 11929.37 122.60 52582.29 88888.00 2014-12-27 07:06:07.412 361 11929.40 122.58 52582.31 88888.00 2014-12-27 07:06:07.912 361 11929.40 122.63 52582.31 88888.00 2014-12-27 07:06:08.412 361 11929.33 122.64 52582.28 88888.00 2014-12-27 07:06:08.912 361 11929.30 122.64 52582.25 88888.00 2014-12-27 07:06:09.412 361 11929.36 122.59 52582.22 88888.00 2014-12-27 07:06:09.912 361 11929.40 122.59 52582.22 88888.00 2014-12-27 07:06:10.412 361 11929.41 122.59 52582.25 88888.00 2014-12-27 07:06:10.912 361 11929.41 122.56 52582.25 88888.00 2014-12-27 07:06:11.412 361 11929.39 122.58 52582.22 88888.00 2014-12-27 07:06:11.912 361 11929.37 122.60 52582.23 88888.00 2014-12-27 07:06:12.412 361 11929.36 122.54 52582.28 88888.00 2014-12-27 07:06:12.912 361 11929.36 122.55 52582.27 88888.00 2014-12-27 07:06:13.412 361 11929.35 122.53 52582.28 88888.00 2014-12-27 07:06:13.912 361 11929.35 122.54 52582.26 88888.00 2014-12-27 07:06:14.412 361 11929.37 122.55 52582.27 88888.00 2014-12-27 07:06:14.912 361 11929.32 122.52 52582.30 88888.00 2014-12-27 07:06:15.412 361 11929.32 122.50 52582.32 88888.00 2014-12-27 07:06:15.912 361 11929.35 122.51 52582.29 88888.00 2014-12-27 07:06:16.412 361 11929.33 122.50 52582.28 88888.00 2014-12-27 07:06:16.912 361 11929.35 122.50 52582.28 88888.00 2014-12-27 07:06:17.412 361 11929.33 122.54 52582.29 88888.00 2014-12-27 07:06:17.912 361 11929.30 122.55 52582.28 88888.00 2014-12-27 07:06:18.412 361 11929.35 122.55 52582.28 88888.00 2014-12-27 07:06:18.912 361 11929.31 122.58 52582.25 88888.00 2014-12-27 07:06:19.412 361 11929.32 122.58 52582.27 88888.00 2014-12-27 07:06:19.912 361 11929.37 122.58 52582.28 88888.00 2014-12-27 07:06:20.412 361 11929.38 122.58 52582.31 88888.00 2014-12-27 07:06:20.912 361 11929.39 122.58 52582.26 88888.00 2014-12-27 07:06:21.412 361 11929.36 122.55 52582.29 88888.00 2014-12-27 07:06:21.912 361 11929.33 122.55 52582.31 88888.00 2014-12-27 07:06:22.412 361 11929.32 122.56 52582.31 88888.00 2014-12-27 07:06:22.912 361 11929.29 122.58 52582.30 88888.00 2014-12-27 07:06:23.412 361 11929.26 122.59 52582.27 88888.00 2014-12-27 07:06:23.912 361 11929.30 122.59 52582.26 88888.00 2014-12-27 07:06:24.412 361 11929.27 122.59 52582.26 88888.00 2014-12-27 07:06:24.912 361 11929.24 122.63 52582.28 88888.00 2014-12-27 07:06:25.412 361 11929.27 122.66 52582.27 88888.00 2014-12-27 07:06:25.912 361 11929.29 122.68 52582.22 88888.00 2014-12-27 07:06:26.412 361 11929.26 122.66 52582.22 88888.00 2014-12-27 07:06:26.912 361 11929.23 122.65 52582.23 88888.00 2014-12-27 07:06:27.412 361 11929.22 122.66 52582.25 88888.00 2014-12-27 07:06:27.912 361 11929.24 122.66 52582.25 88888.00 2014-12-27 07:06:28.412 361 11929.24 122.65 52582.26 88888.00 2014-12-27 07:06:28.912 361 11929.21 122.70 52582.31 88888.00 2014-12-27 07:06:29.412 361 11929.21 122.72 52582.36 88888.00 2014-12-27 07:06:29.912 361 11929.18 122.71 52582.35 88888.00 2014-12-27 07:06:30.412 361 11929.11 122.72 52582.30 88888.00 2014-12-27 07:06:30.912 361 11929.16 122.74 52582.28 88888.00 2014-12-27 07:06:31.412 361 11929.15 122.75 52582.28 88888.00 2014-12-27 07:06:31.912 361 11929.15 122.77 52582.28 88888.00 2014-12-27 07:06:32.412 361 11929.15 122.77 52582.26 88888.00 2014-12-27 07:06:32.912 361 11929.15 122.81 52582.30 88888.00 2014-12-27 07:06:33.412 361 11929.12 122.83 52582.31 88888.00 2014-12-27 07:06:33.912 361 11929.10 122.85 52582.31 88888.00 2014-12-27 07:06:34.412 361 11929.11 122.85 52582.32 88888.00 2014-12-27 07:06:34.912 361 11929.09 122.84 52582.32 88888.00 2014-12-27 07:06:35.412 361 11929.06 122.85 52582.34 88888.00 2014-12-27 07:06:35.912 361 11929.12 122.87 52582.35 88888.00 2014-12-27 07:06:36.412 361 11929.14 122.84 52582.31 88888.00 2014-12-27 07:06:36.912 361 11929.15 122.85 52582.30 88888.00 2014-12-27 07:06:37.412 361 11929.11 122.84 52582.29 88888.00 2014-12-27 07:06:37.912 361 11929.06 122.82 52582.29 88888.00 2014-12-27 07:06:38.412 361 11929.07 122.82 52582.26 88888.00 2014-12-27 07:06:38.912 361 11929.12 122.87 52582.26 88888.00 2014-12-27 07:06:39.412 361 11929.11 122.84 52582.27 88888.00 2014-12-27 07:06:39.912 361 11929.09 122.83 52582.30 88888.00 2014-12-27 07:06:40.412 361 11929.07 122.85 52582.32 88888.00 2014-12-27 07:06:40.912 361 11929.07 122.87 52582.28 88888.00 2014-12-27 07:06:41.412 361 11929.04 122.82 52582.27 88888.00 2014-12-27 07:06:41.912 361 11929.06 122.84 52582.27 88888.00 2014-12-27 07:06:42.412 361 11929.09 122.87 52582.27 88888.00 2014-12-27 07:06:42.912 361 11929.05 122.87 52582.23 88888.00 2014-12-27 07:06:43.412 361 11929.00 122.85 52582.25 88888.00 2014-12-27 07:06:43.912 361 11929.02 122.91 52582.28 88888.00 2014-12-27 07:06:44.412 361 11929.01 122.89 52582.27 88888.00 2014-12-27 07:06:44.912 361 11928.96 122.89 52582.27 88888.00 2014-12-27 07:06:45.412 361 11929.00 122.87 52582.27 88888.00 2014-12-27 07:06:45.912 361 11929.01 122.89 52582.28 88888.00 2014-12-27 07:06:46.412 361 11928.98 122.92 52582.22 88888.00 2014-12-27 07:06:46.912 361 11929.01 122.89 52582.20 88888.00 2014-12-27 07:06:47.412 361 11929.02 122.89 52582.23 88888.00 2014-12-27 07:06:47.912 361 11929.00 122.87 52582.23 88888.00 2014-12-27 07:06:48.412 361 11928.94 122.82 52582.21 88888.00 2014-12-27 07:06:48.912 361 11928.91 122.84 52582.21 88888.00 2014-12-27 07:06:49.412 361 11928.92 122.87 52582.22 88888.00 2014-12-27 07:06:49.912 361 11928.95 122.87 52582.21 88888.00 2014-12-27 07:06:50.412 361 11928.97 122.91 52582.17 88888.00 2014-12-27 07:06:50.912 361 11928.91 122.89 52582.13 88888.00 2014-12-27 07:06:51.412 361 11928.89 122.82 52582.13 88888.00 2014-12-27 07:06:51.912 361 11928.89 122.81 52582.13 88888.00 2014-12-27 07:06:52.412 361 11928.88 122.82 52582.18 88888.00 2014-12-27 07:06:52.912 361 11928.88 122.84 52582.18 88888.00 2014-12-27 07:06:53.412 361 11928.87 122.84 52582.14 88888.00 2014-12-27 07:06:53.912 361 11928.88 122.82 52582.14 88888.00 2014-12-27 07:06:54.412 361 11928.89 122.83 52582.14 88888.00 2014-12-27 07:06:54.912 361 11928.87 122.79 52582.12 88888.00 2014-12-27 07:06:55.412 361 11928.87 122.78 52582.10 88888.00 2014-12-27 07:06:55.912 361 11928.87 122.79 52582.08 88888.00 2014-12-27 07:06:56.412 361 11928.86 122.79 52582.12 88888.00 2014-12-27 07:06:56.912 361 11928.81 122.78 52582.14 88888.00 2014-12-27 07:06:57.412 361 11928.78 122.73 52582.11 88888.00 2014-12-27 07:06:57.912 361 11928.78 122.72 52582.08 88888.00 2014-12-27 07:06:58.412 361 11928.74 122.75 52582.09 88888.00 2014-12-27 07:06:58.912 361 11928.72 122.77 52582.06 88888.00 2014-12-27 07:06:59.412 361 11928.75 122.75 52582.10 88888.00 2014-12-27 07:06:59.912 361 11928.75 122.73 52582.13 88888.00 2014-12-27 07:07:00.412 361 11928.74 122.77 52582.12 88888.00 2014-12-27 07:07:00.912 361 11928.70 122.72 52582.10 88888.00 2014-12-27 07:07:01.412 361 11928.63 122.72 52582.09 88888.00 2014-12-27 07:07:01.912 361 11928.61 122.73 52582.08 88888.00 2014-12-27 07:07:02.412 361 11928.61 122.66 52582.06 88888.00 2014-12-27 07:07:02.912 361 11928.62 122.65 52582.09 88888.00 2014-12-27 07:07:03.412 361 11928.60 122.66 52582.13 88888.00 2014-12-27 07:07:03.912 361 11928.57 122.65 52582.13 88888.00 2014-12-27 07:07:04.412 361 11928.56 122.64 52582.14 88888.00 2014-12-27 07:07:04.912 361 11928.53 122.66 52582.12 88888.00 2014-12-27 07:07:05.412 361 11928.52 122.69 52582.13 88888.00 2014-12-27 07:07:05.912 361 11928.57 122.69 52582.13 88888.00 2014-12-27 07:07:06.412 361 11928.54 122.71 52582.10 88888.00 2014-12-27 07:07:06.912 361 11928.47 122.69 52582.10 88888.00 2014-12-27 07:07:07.412 361 11928.47 122.64 52582.11 88888.00 2014-12-27 07:07:07.912 361 11928.47 122.72 52582.09 88888.00 2014-12-27 07:07:08.412 361 11928.49 122.73 52582.03 88888.00 2014-12-27 07:07:08.912 361 11928.48 122.65 52582.03 88888.00 2014-12-27 07:07:09.412 361 11928.49 122.65 52582.04 88888.00 2014-12-27 07:07:09.912 361 11928.45 122.62 52582.05 88888.00 2014-12-27 07:07:10.412 361 11928.47 122.61 52582.06 88888.00 2014-12-27 07:07:10.912 361 11928.44 122.65 52582.06 88888.00 2014-12-27 07:07:11.412 361 11928.43 122.68 52582.06 88888.00 2014-12-27 07:07:11.912 361 11928.44 122.65 52582.05 88888.00 2014-12-27 07:07:12.412 361 11928.40 122.64 52582.02 88888.00 2014-12-27 07:07:12.912 361 11928.39 122.68 52582.06 88888.00 2014-12-27 07:07:13.412 361 11928.40 122.70 52582.11 88888.00 2014-12-27 07:07:13.912 361 11928.41 122.65 52582.12 88888.00 2014-12-27 07:07:14.412 361 11928.42 122.66 52582.10 88888.00 2014-12-27 07:07:14.912 361 11928.44 122.71 52582.05 88888.00 2014-12-27 07:07:15.412 361 11928.42 122.69 52582.03 88888.00 2014-12-27 07:07:15.912 361 11928.40 122.69 52582.02 88888.00 2014-12-27 07:07:16.412 361 11928.40 122.69 52581.99 88888.00 2014-12-27 07:07:16.912 361 11928.35 122.72 52582.04 88888.00 2014-12-27 07:07:17.412 361 11928.33 122.77 52582.04 88888.00 2014-12-27 07:07:17.912 361 11928.32 122.80 52582.02 88888.00 2014-12-27 07:07:18.412 361 11928.32 122.75 52581.99 88888.00 2014-12-27 07:07:18.912 361 11928.31 122.79 52582.02 88888.00 2014-12-27 07:07:19.412 361 11928.30 122.78 52582.01 88888.00 2014-12-27 07:07:19.912 361 11928.27 122.78 52582.00 88888.00 2014-12-27 07:07:20.412 361 11928.27 122.80 52582.01 88888.00 2014-12-27 07:07:20.912 361 11928.22 122.79 52582.01 88888.00 2014-12-27 07:07:21.412 361 11928.25 122.78 52582.04 88888.00 2014-12-27 07:07:21.912 361 11928.27 122.79 52582.04 88888.00 2014-12-27 07:07:22.412 361 11928.30 122.80 52582.02 88888.00 2014-12-27 07:07:22.912 361 11928.26 122.77 52582.01 88888.00 2014-12-27 07:07:23.412 361 11928.24 122.72 52582.02 88888.00 2014-12-27 07:07:23.912 361 11928.28 122.72 52582.04 88888.00 2014-12-27 07:07:24.412 361 11928.30 122.69 52582.02 88888.00 2014-12-27 07:07:24.912 361 11928.25 122.69 52582.01 88888.00 2014-12-27 07:07:25.412 361 11928.25 122.71 52581.96 88888.00 2014-12-27 07:07:25.912 361 11928.26 122.69 52581.95 88888.00 2014-12-27 07:07:26.412 361 11928.27 122.69 52581.99 88888.00 2014-12-27 07:07:26.912 361 11928.26 122.72 52581.96 88888.00 2014-12-27 07:07:27.412 361 11928.27 122.75 52582.01 88888.00 2014-12-27 07:07:27.912 361 11928.23 122.78 52582.01 88888.00 2014-12-27 07:07:28.412 361 11928.22 122.82 52581.97 88888.00 2014-12-27 07:07:28.912 361 11928.21 122.85 52581.93 88888.00 2014-12-27 07:07:29.412 361 11928.19 122.84 52581.93 88888.00 2014-12-27 07:07:29.912 361 11928.22 122.83 52581.92 88888.00 2014-12-27 07:07:30.412 361 11928.23 122.80 52581.90 88888.00 2014-12-27 07:07:30.912 361 11928.17 122.80 52581.88 88888.00 2014-12-27 07:07:31.412 361 11928.18 122.83 52581.86 88888.00 2014-12-27 07:07:31.912 361 11928.22 122.89 52581.87 88888.00 2014-12-27 07:07:32.412 361 11928.24 122.89 52581.87 88888.00 2014-12-27 07:07:32.912 361 11928.19 122.89 52581.88 88888.00 2014-12-27 07:07:33.412 361 11928.13 122.90 52581.91 88888.00 2014-12-27 07:07:33.912 361 11928.10 122.90 52581.90 88888.00 2014-12-27 07:07:34.412 361 11928.15 122.89 52581.91 88888.00 2014-12-27 07:07:34.912 361 11928.13 122.85 52581.96 88888.00 2014-12-27 07:07:35.412 361 11928.15 122.85 52581.99 88888.00 2014-12-27 07:07:35.912 361 11928.14 122.83 52581.96 88888.00 2014-12-27 07:07:36.412 361 11928.15 122.81 52581.99 88888.00 2014-12-27 07:07:36.912 361 11928.18 122.87 52581.97 88888.00 2014-12-27 07:07:37.412 361 11928.22 122.89 52582.00 88888.00 2014-12-27 07:07:37.912 361 11928.19 122.87 52581.99 88888.00 2014-12-27 07:07:38.412 361 11928.17 122.85 52581.97 88888.00 2014-12-27 07:07:38.912 361 11928.13 122.88 52582.01 88888.00 2014-12-27 07:07:39.412 361 11928.10 122.89 52582.02 88888.00 2014-12-27 07:07:39.912 361 11928.13 122.90 52582.02 88888.00 2014-12-27 07:07:40.412 361 11928.14 122.94 52582.01 88888.00 2014-12-27 07:07:40.912 361 11928.13 122.94 52581.96 88888.00 2014-12-27 07:07:41.412 361 11928.15 123.00 52581.95 88888.00 2014-12-27 07:07:41.912 361 11928.16 123.03 52581.97 88888.00 2014-12-27 07:07:42.412 361 11928.13 122.99 52581.95 88888.00 2014-12-27 07:07:42.912 361 11928.10 123.01 52582.00 88888.00 2014-12-27 07:07:43.412 361 11928.13 123.09 52582.04 88888.00 2014-12-27 07:07:43.912 361 11928.14 123.10 52582.02 88888.00 2014-12-27 07:07:44.412 361 11928.15 123.11 52581.99 88888.00 2014-12-27 07:07:44.912 361 11928.15 123.12 52582.00 88888.00 2014-12-27 07:07:45.412 361 11928.16 123.11 52582.00 88888.00 2014-12-27 07:07:45.912 361 11928.13 123.10 52581.96 88888.00 2014-12-27 07:07:46.412 361 11928.14 123.13 52582.00 88888.00 2014-12-27 07:07:46.912 361 11928.15 123.13 52582.01 88888.00 2014-12-27 07:07:47.412 361 11928.14 123.10 52582.04 88888.00 2014-12-27 07:07:47.912 361 11928.13 123.08 52582.03 88888.00 2014-12-27 07:07:48.412 361 11928.10 123.12 52582.01 88888.00 2014-12-27 07:07:48.912 361 11928.09 123.14 52582.01 88888.00 2014-12-27 07:07:49.412 361 11928.14 123.16 52582.02 88888.00 2014-12-27 07:07:49.912 361 11928.17 123.19 52581.95 88888.00 2014-12-27 07:07:50.412 361 11928.21 123.22 52581.95 88888.00 2014-12-27 07:07:50.912 361 11928.21 123.23 52581.96 88888.00 2014-12-27 07:07:51.412 361 11928.21 123.22 52581.96 88888.00 2014-12-27 07:07:51.912 361 11928.17 123.24 52581.96 88888.00 2014-12-27 07:07:52.412 361 11928.14 123.29 52581.97 88888.00 2014-12-27 07:07:52.912 361 11928.13 123.30 52582.01 88888.00 2014-12-27 07:07:53.412 361 11928.16 123.30 52582.00 88888.00 2014-12-27 07:07:53.912 361 11928.14 123.36 52582.02 88888.00 2014-12-27 07:07:54.412 361 11928.12 123.39 52582.00 88888.00 2014-12-27 07:07:54.912 361 11928.14 123.39 52582.03 88888.00 2014-12-27 07:07:55.412 361 11928.19 123.42 52582.03 88888.00 2014-12-27 07:07:55.912 361 11928.16 123.51 52582.04 88888.00 2014-12-27 07:07:56.412 361 11928.16 123.55 52582.04 88888.00 2014-12-27 07:07:56.912 361 11928.15 123.56 52582.01 88888.00 2014-12-27 07:07:57.412 361 11928.10 123.56 52582.02 88888.00 2014-12-27 07:07:57.912 361 11928.07 123.58 52582.03 88888.00 2014-12-27 07:07:58.412 361 11928.08 123.61 52582.02 88888.00 2014-12-27 07:07:58.912 361 11928.04 123.62 52582.00 88888.00 2014-12-27 07:07:59.412 361 11928.04 123.66 52582.01 88888.00 2014-12-27 07:07:59.912 361 11928.07 123.70 52582.00 88888.00 2014-12-27 07:08:00.412 361 11928.10 123.70 52582.04 88888.00 2014-12-27 07:08:00.912 361 11928.09 123.75 52582.08 88888.00 2014-12-27 07:08:01.412 361 11928.10 123.75 52582.09 88888.00 2014-12-27 07:08:01.912 361 11928.13 123.76 52582.08 88888.00 2014-12-27 07:08:02.412 361 11928.09 123.76 52582.08 88888.00 2014-12-27 07:08:02.912 361 11928.10 123.80 52582.12 88888.00 2014-12-27 07:08:03.412 361 11928.12 123.80 52582.13 88888.00 2014-12-27 07:08:03.912 361 11928.05 123.79 52582.16 88888.00 2014-12-27 07:08:04.412 361 11928.02 123.87 52582.11 88888.00 2014-12-27 07:08:04.912 361 11928.05 123.92 52582.11 88888.00 2014-12-27 07:08:05.412 361 11928.06 123.92 52582.11 88888.00 2014-12-27 07:08:05.912 361 11928.04 123.97 52582.10 88888.00 2014-12-27 07:08:06.412 361 11928.08 123.98 52582.11 88888.00 2014-12-27 07:08:06.912 361 11928.08 123.92 52582.13 88888.00 2014-12-27 07:08:07.412 361 11928.13 123.96 52582.11 88888.00 2014-12-27 07:08:07.912 361 11928.14 123.98 52582.10 88888.00 2014-12-27 07:08:08.412 361 11928.10 123.96 52582.11 88888.00 2014-12-27 07:08:08.912 361 11928.09 123.97 52582.10 88888.00 2014-12-27 07:08:09.412 361 11928.10 123.98 52582.05 88888.00 2014-12-27 07:08:09.912 361 11928.08 123.92 52582.05 88888.00 2014-12-27 07:08:10.412 361 11928.12 123.95 52582.06 88888.00 2014-12-27 07:08:10.912 361 11928.15 123.99 52582.05 88888.00 2014-12-27 07:08:11.412 361 11928.15 123.99 52582.03 88888.00 2014-12-27 07:08:11.912 361 11928.15 123.99 52582.05 88888.00 2014-12-27 07:08:12.412 361 11928.14 124.00 52582.05 88888.00 2014-12-27 07:08:12.912 361 11928.18 123.99 52582.08 88888.00 2014-12-27 07:08:13.412 361 11928.16 124.00 52582.09 88888.00 2014-12-27 07:08:13.912 361 11928.16 124.01 52582.09 88888.00 2014-12-27 07:08:14.412 361 11928.21 124.03 52582.09 88888.00 2014-12-27 07:08:14.912 361 11928.23 124.04 52582.11 88888.00 2014-12-27 07:08:15.412 361 11928.21 124.06 52582.10 88888.00 2014-12-27 07:08:15.912 361 11928.14 124.06 52582.10 88888.00 2014-12-27 07:08:16.412 361 11928.16 124.10 52582.12 88888.00 2014-12-27 07:08:16.912 361 11928.19 124.11 52582.13 88888.00 2014-12-27 07:08:17.412 361 11928.19 124.16 52582.16 88888.00 2014-12-27 07:08:17.912 361 11928.19 124.15 52582.10 88888.00 2014-12-27 07:08:18.412 361 11928.19 124.15 52582.12 88888.00 2014-12-27 07:08:18.912 361 11928.19 124.17 52582.11 88888.00 2014-12-27 07:08:19.412 361 11928.17 124.18 52582.14 88888.00 2014-12-27 07:08:19.912 361 11928.16 124.17 52582.14 88888.00 2014-12-27 07:08:20.412 361 11928.13 124.17 52582.10 88888.00 2014-12-27 07:08:20.912 361 11928.15 124.15 52582.06 88888.00 2014-12-27 07:08:21.412 361 11928.19 124.18 52582.04 88888.00 2014-12-27 07:08:21.912 361 11928.23 124.19 52582.02 88888.00 2014-12-27 07:08:22.412 361 11928.19 124.19 52582.03 88888.00 2014-12-27 07:08:22.912 361 11928.13 124.18 52582.05 88888.00 2014-12-27 07:08:23.412 361 11928.07 124.14 52582.06 88888.00 2014-12-27 07:08:23.912 361 11928.09 124.16 52582.10 88888.00 2014-12-27 07:08:24.412 361 11928.12 124.14 52582.13 88888.00 2014-12-27 07:08:24.912 361 11928.14 124.16 52582.13 88888.00 2014-12-27 07:08:25.413 361 11928.12 124.21 52582.13 88888.00 2014-12-27 07:08:25.913 361 11928.06 124.25 52582.12 88888.00 2014-12-27 07:08:26.413 361 11928.08 124.25 52582.09 88888.00 2014-12-27 07:08:26.913 361 11928.09 124.23 52582.09 88888.00 2014-12-27 07:08:27.413 361 11928.05 124.23 52582.13 88888.00 2014-12-27 07:08:27.913 361 11928.00 124.25 52582.09 88888.00 2014-12-27 07:08:28.413 361 11928.00 124.27 52582.10 88888.00 2014-12-27 07:08:28.913 361 11928.06 124.26 52582.12 88888.00 2014-12-27 07:08:29.413 361 11928.07 124.20 52582.11 88888.00 2014-12-27 07:08:29.913 361 11928.08 124.15 52582.10 88888.00 2014-12-27 07:08:30.413 361 11928.06 124.11 52582.05 88888.00 2014-12-27 07:08:30.913 361 11928.07 124.09 52582.04 88888.00 2014-12-27 07:08:31.413 361 11928.05 124.09 52582.01 88888.00 2014-12-27 07:08:31.913 361 11928.02 124.11 52582.00 88888.00 2014-12-27 07:08:32.413 361 11928.04 124.14 52582.00 88888.00 2014-12-27 07:08:32.913 361 11928.08 124.09 52582.05 88888.00 2014-12-27 07:08:33.413 361 11928.06 124.09 52582.01 88888.00 2014-12-27 07:08:33.913 361 11928.07 124.10 52582.00 88888.00 2014-12-27 07:08:34.413 361 11928.07 124.11 52582.04 88888.00 2014-12-27 07:08:34.913 361 11928.12 124.16 52582.08 88888.00 2014-12-27 07:08:35.413 361 11928.10 124.14 52582.10 88888.00 2014-12-27 07:08:35.913 361 11928.09 124.11 52582.13 88888.00 2014-12-27 07:08:36.413 361 11928.07 124.13 52582.13 88888.00 2014-12-27 07:08:36.913 361 11928.07 124.15 52582.13 88888.00 2014-12-27 07:08:37.413 361 11928.08 124.15 52582.10 88888.00 2014-12-27 07:08:37.913 361 11928.08 124.14 52582.05 88888.00 2014-12-27 07:08:38.413 361 11928.08 124.09 52582.09 88888.00 2014-12-27 07:08:38.913 361 11928.07 124.06 52582.13 88888.00 2014-12-27 07:08:39.413 361 11928.05 124.07 52582.12 88888.00 2014-12-27 07:08:39.913 361 11928.07 124.05 52582.11 88888.00 2014-12-27 07:08:40.413 361 11928.07 124.01 52582.08 88888.00 2014-12-27 07:08:40.913 361 11928.05 124.05 52582.08 88888.00 2014-12-27 07:08:41.413 361 11928.00 124.10 52582.08 88888.00 2014-12-27 07:08:41.913 361 11927.98 124.01 52582.08 88888.00 2014-12-27 07:08:42.413 361 11928.04 123.99 52582.08 88888.00 2014-12-27 07:08:42.913 361 11928.06 124.00 52582.06 88888.00 2014-12-27 07:08:43.413 361 11928.06 124.01 52582.02 88888.00 2014-12-27 07:08:43.913 361 11928.06 123.95 52582.03 88888.00 2014-12-27 07:08:44.413 361 11928.04 123.94 52582.03 88888.00 2014-12-27 07:08:44.913 361 11928.01 123.92 52582.01 88888.00 2014-12-27 07:08:45.413 361 11928.02 123.90 52582.02 88888.00 2014-12-27 07:08:45.913 361 11928.05 123.88 52582.04 88888.00 2014-12-27 07:08:46.413 361 11928.06 123.89 52582.02 88888.00 2014-12-27 07:08:46.913 361 11928.06 123.89 52582.02 88888.00 2014-12-27 07:08:47.413 361 11927.99 123.84 52582.01 88888.00 2014-12-27 07:08:47.913 361 11927.98 123.82 52582.03 88888.00 2014-12-27 07:08:48.413 361 11927.91 123.80 52582.00 88888.00 2014-12-27 07:08:48.913 361 11927.89 123.81 52582.00 88888.00 2014-12-27 07:08:49.413 361 11927.87 123.82 52581.99 88888.00 2014-12-27 07:08:49.913 361 11927.86 123.80 52581.97 88888.00 2014-12-27 07:08:50.413 361 11927.83 123.82 52581.95 88888.00 2014-12-27 07:08:50.913 361 11927.80 123.81 52581.94 88888.00 2014-12-27 07:08:51.413 361 11927.82 123.75 52581.96 88888.00 2014-12-27 07:08:51.913 361 11927.79 123.77 52581.97 88888.00 2014-12-27 07:08:52.413 361 11927.78 123.75 52581.96 88888.00 2014-12-27 07:08:52.913 361 11927.78 123.75 52581.97 88888.00 2014-12-27 07:08:53.413 361 11927.78 123.72 52581.96 88888.00 2014-12-27 07:08:53.913 361 11927.72 123.72 52581.94 88888.00 2014-12-27 07:08:54.413 361 11927.71 123.75 52582.00 88888.00 2014-12-27 07:08:54.913 361 11927.71 123.76 52581.97 88888.00 2014-12-27 07:08:55.413 361 11927.66 123.81 52581.92 88888.00 2014-12-27 07:08:55.913 361 11927.69 123.81 52581.92 88888.00 2014-12-27 07:08:56.413 361 11927.71 123.80 52581.90 88888.00 2014-12-27 07:08:56.913 361 11927.73 123.75 52581.88 88888.00 2014-12-27 07:08:57.413 361 11927.66 123.72 52581.94 88888.00 2014-12-27 07:08:57.913 361 11927.70 123.75 52581.92 88888.00 2014-12-27 07:08:58.413 361 11927.69 123.72 52581.92 88888.00 2014-12-27 07:08:58.913 361 11927.64 123.71 52581.92 88888.00 2014-12-27 07:08:59.413 361 11927.65 123.70 52581.91 88888.00 2014-12-27 07:08:59.913 361 11927.66 123.71 52581.88 88888.00 2014-12-27 07:09:00.413 361 11927.67 123.71 52581.86 88888.00 2014-12-27 07:09:00.913 361 11927.67 123.70 52581.86 88888.00 2014-12-27 07:09:01.413 361 11927.66 123.74 52581.85 88888.00 2014-12-27 07:09:01.913 361 11927.69 123.70 52581.85 88888.00 2014-12-27 07:09:02.413 361 11927.65 123.75 52581.86 88888.00 2014-12-27 07:09:02.913 361 11927.65 123.70 52581.84 88888.00 2014-12-27 07:09:03.413 361 11927.67 123.67 52581.85 88888.00 2014-12-27 07:09:03.913 361 11927.67 123.62 52581.87 88888.00 2014-12-27 07:09:04.413 361 11927.64 123.67 52581.86 88888.00 2014-12-27 07:09:04.913 361 11927.64 123.67 52581.85 88888.00 2014-12-27 07:09:05.413 361 11927.63 123.63 52581.85 88888.00 2014-12-27 07:09:05.913 361 11927.63 123.59 52581.87 88888.00 2014-12-27 07:09:06.413 361 11927.64 123.58 52581.86 88888.00 2014-12-27 07:09:06.913 361 11927.63 123.59 52581.85 88888.00 2014-12-27 07:09:07.413 361 11927.64 123.60 52581.88 88888.00 2014-12-27 07:09:07.913 361 11927.66 123.65 52581.93 88888.00 2014-12-27 07:09:08.413 361 11927.65 123.61 52581.95 88888.00 2014-12-27 07:09:08.913 361 11927.67 123.60 52581.92 88888.00 2014-12-27 07:09:09.413 361 11927.66 123.60 52581.91 88888.00 2014-12-27 07:09:09.913 361 11927.58 123.61 52581.94 88888.00 2014-12-27 07:09:10.413 361 11927.56 123.62 52581.93 88888.00 2014-12-27 07:09:10.913 361 11927.58 123.59 52581.90 88888.00 2014-12-27 07:09:11.413 361 11927.58 123.59 52581.90 88888.00 2014-12-27 07:09:11.913 361 11927.57 123.61 52581.86 88888.00 2014-12-27 07:09:12.413 361 11927.53 123.66 52581.85 88888.00 2014-12-27 07:09:12.913 361 11927.56 123.66 52581.83 88888.00 2014-12-27 07:09:13.413 361 11927.60 123.67 52581.83 88888.00 2014-12-27 07:09:13.913 361 11927.54 123.68 52581.83 88888.00 2014-12-27 07:09:14.413 361 11927.55 123.69 52581.87 88888.00 2014-12-27 07:09:14.913 361 11927.56 123.67 52581.88 88888.00 2014-12-27 07:09:15.413 361 11927.52 123.65 52581.90 88888.00 2014-12-27 07:09:15.913 361 11927.51 123.66 52581.90 88888.00 2014-12-27 07:09:16.413 361 11927.49 123.69 52581.90 88888.00 2014-12-27 07:09:16.913 361 11927.47 123.71 52581.88 88888.00 2014-12-27 07:09:17.413 361 11927.44 123.72 52581.91 88888.00 2014-12-27 07:09:17.913 361 11927.36 123.75 52581.93 88888.00 2014-12-27 07:09:18.413 361 11927.31 123.74 52581.90 88888.00 2014-12-27 07:09:18.913 361 11927.35 123.75 52581.86 88888.00 2014-12-27 07:09:19.413 361 11927.33 123.82 52581.87 88888.00 2014-12-27 07:09:19.913 361 11927.30 123.85 52581.86 88888.00 2014-12-27 07:09:20.413 361 11927.23 123.81 52581.87 88888.00 2014-12-27 07:09:20.913 361 11927.20 123.80 52581.91 88888.00 2014-12-27 07:09:21.413 361 11927.22 123.84 52581.88 88888.00 2014-12-27 07:09:21.913 361 11927.27 123.88 52581.87 88888.00 2014-12-27 07:09:22.413 361 11927.26 123.87 52581.91 88888.00 2014-12-27 07:09:22.913 361 11927.25 123.84 52581.93 88888.00 2014-12-27 07:09:23.413 361 11927.25 123.86 52581.91 88888.00 2014-12-27 07:09:23.913 361 11927.21 123.87 52581.87 88888.00 2014-12-27 07:09:24.413 361 11927.17 123.84 52581.86 88888.00 2014-12-27 07:09:24.913 361 11927.16 123.86 52581.86 88888.00 2014-12-27 07:09:25.413 361 11927.13 123.92 52581.84 88888.00 2014-12-27 07:09:25.913 361 11927.12 123.90 52581.85 88888.00 2014-12-27 07:09:26.413 361 11927.14 123.92 52581.85 88888.00 2014-12-27 07:09:26.913 361 11927.11 123.92 52581.84 88888.00 2014-12-27 07:09:27.413 361 11927.13 123.95 52581.81 88888.00 2014-12-27 07:09:27.913 361 11927.13 123.98 52581.75 88888.00 2014-12-27 07:09:28.413 361 11927.09 124.03 52581.74 88888.00 2014-12-27 07:09:28.913 361 11927.09 124.00 52581.74 88888.00 2014-12-27 07:09:29.413 361 11927.10 123.96 52581.75 88888.00 2014-12-27 07:09:29.913 361 11927.11 123.97 52581.78 88888.00 2014-12-27 07:09:30.413 361 11927.07 124.01 52581.82 88888.00 2014-12-27 07:09:30.913 361 11927.02 124.03 52581.83 88888.00 2014-12-27 07:09:31.413 361 11927.01 124.00 52581.84 88888.00 2014-12-27 07:09:31.913 361 11927.01 124.04 52581.79 88888.00 2014-12-27 07:09:32.413 361 11927.03 124.06 52581.76 88888.00 2014-12-27 07:09:32.913 361 11927.10 124.08 52581.83 88888.00 2014-12-27 07:09:33.413 361 11927.14 124.10 52581.85 88888.00 2014-12-27 07:09:33.913 361 11927.12 124.07 52581.85 88888.00 2014-12-27 07:09:34.413 361 11927.11 124.07 52581.83 88888.00 2014-12-27 07:09:34.913 361 11927.11 124.09 52581.82 88888.00 2014-12-27 07:09:35.413 361 11927.09 124.11 52581.81 88888.00 2014-12-27 07:09:35.913 361 11927.08 124.13 52581.84 88888.00 2014-12-27 07:09:36.413 361 11927.13 124.09 52581.85 88888.00 2014-12-27 07:09:36.913 361 11927.13 124.10 52581.84 88888.00 2014-12-27 07:09:37.413 361 11927.11 124.17 52581.83 88888.00 2014-12-27 07:09:37.913 361 11927.13 124.21 52581.82 88888.00 2014-12-27 07:09:38.413 361 11927.10 124.18 52581.79 88888.00 2014-12-27 07:09:38.913 361 11927.12 124.19 52581.78 88888.00 2014-12-27 07:09:39.413 361 11927.11 124.21 52581.77 88888.00 2014-12-27 07:09:39.913 361 11927.13 124.24 52581.79 88888.00 2014-12-27 07:09:40.413 361 11927.16 124.27 52581.82 88888.00 2014-12-27 07:09:40.913 361 11927.14 124.27 52581.85 88888.00 2014-12-27 07:09:41.413 361 11927.19 124.28 52581.84 88888.00 2014-12-27 07:09:41.913 361 11927.17 124.28 52581.82 88888.00 2014-12-27 07:09:42.413 361 11927.13 124.28 52581.81 88888.00 2014-12-27 07:09:42.913 361 11927.08 124.29 52581.77 88888.00 2014-12-27 07:09:43.413 361 11927.04 124.27 52581.76 88888.00 2014-12-27 07:09:43.913 361 11927.08 124.33 52581.79 88888.00 2014-12-27 07:09:44.413 361 11927.10 124.33 52581.82 88888.00 2014-12-27 07:09:44.913 361 11927.12 124.34 52581.79 88888.00 2014-12-27 07:09:45.413 361 11927.14 124.36 52581.81 88888.00 2014-12-27 07:09:45.913 361 11927.13 124.35 52581.77 88888.00 2014-12-27 07:09:46.413 361 11927.12 124.31 52581.77 88888.00 2014-12-27 07:09:46.913 361 11927.16 124.30 52581.76 88888.00 2014-12-27 07:09:47.413 361 11927.12 124.33 52581.76 88888.00 2014-12-27 07:09:47.913 361 11927.10 124.28 52581.75 88888.00 2014-12-27 07:09:48.413 361 11927.10 124.26 52581.77 88888.00 2014-12-27 07:09:48.913 361 11927.11 124.27 52581.79 88888.00 2014-12-27 07:09:49.413 361 11927.14 124.26 52581.77 88888.00 2014-12-27 07:09:49.913 361 11927.20 124.29 52581.82 88888.00 2014-12-27 07:09:50.413 361 11927.23 124.34 52581.85 88888.00 2014-12-27 07:09:50.913 361 11927.30 124.37 52581.85 88888.00 2014-12-27 07:09:51.413 361 11927.34 124.34 52581.83 88888.00 2014-12-27 07:09:51.913 361 11927.33 124.35 52581.81 88888.00 2014-12-27 07:09:52.413 361 11927.30 124.37 52581.83 88888.00 2014-12-27 07:09:52.913 361 11927.25 124.36 52581.83 88888.00 2014-12-27 07:09:53.413 361 11927.26 124.38 52581.83 88888.00 2014-12-27 07:09:53.913 361 11927.30 124.42 52581.82 88888.00 2014-12-27 07:09:54.413 361 11927.35 124.35 52581.79 88888.00 2014-12-27 07:09:54.913 361 11927.33 124.36 52581.81 88888.00 2014-12-27 07:09:55.413 361 11927.33 124.38 52581.77 88888.00 2014-12-27 07:09:55.913 361 11927.31 124.42 52581.76 88888.00 2014-12-27 07:09:56.413 361 11927.35 124.40 52581.76 88888.00 2014-12-27 07:09:56.913 361 11927.39 124.35 52581.74 88888.00 2014-12-27 07:09:57.413 361 11927.45 124.34 52581.75 88888.00 2014-12-27 07:09:57.913 361 11927.46 124.38 52581.70 88888.00 2014-12-27 07:09:58.413 361 11927.45 124.37 52581.68 88888.00 2014-12-27 07:09:58.913 361 11927.44 124.40 52581.68 88888.00 2014-12-27 07:09:59.413 361 11927.42 124.42 52581.68 88888.00 2014-12-27 07:09:59.913 361 11927.40 124.43 52581.68 88888.00 2014-12-27 07:10:00.413 361 11927.44 124.39 52581.70 88888.00 2014-12-27 07:10:00.913 361 11927.43 124.40 52581.74 88888.00 2014-12-27 07:10:01.413 361 11927.43 124.38 52581.75 88888.00 2014-12-27 07:10:01.913 361 11927.38 124.36 52581.72 88888.00 2014-12-27 07:10:02.413 361 11927.44 124.33 52581.70 88888.00 2014-12-27 07:10:02.913 361 11927.47 124.35 52581.72 88888.00 2014-12-27 07:10:03.413 361 11927.40 124.37 52581.72 88888.00 2014-12-27 07:10:03.913 361 11927.39 124.36 52581.69 88888.00 2014-12-27 07:10:04.413 361 11927.42 124.37 52581.69 88888.00 2014-12-27 07:10:04.913 361 11927.42 124.37 52581.69 88888.00 2014-12-27 07:10:05.413 361 11927.43 124.35 52581.72 88888.00 2014-12-27 07:10:05.913 361 11927.44 124.31 52581.70 88888.00 2014-12-27 07:10:06.413 361 11927.44 124.34 52581.67 88888.00 2014-12-27 07:10:06.913 361 11927.43 124.28 52581.66 88888.00 2014-12-27 07:10:07.413 361 11927.46 124.29 52581.68 88888.00 2014-12-27 07:10:07.913 361 11927.46 124.21 52581.68 88888.00 2014-12-27 07:10:08.413 361 11927.48 124.24 52581.67 88888.00 2014-12-27 07:10:08.913 361 11927.46 124.27 52581.64 88888.00 2014-12-27 07:10:09.413 361 11927.45 124.29 52581.67 88888.00 2014-12-27 07:10:09.913 361 11927.46 124.33 52581.68 88888.00 2014-12-27 07:10:10.413 361 11927.49 124.30 52581.66 88888.00 2014-12-27 07:10:10.913 361 11927.48 124.31 52581.60 88888.00 2014-12-27 07:10:11.413 361 11927.55 124.27 52581.57 88888.00 2014-12-27 07:10:11.913 361 11927.62 124.25 52581.56 88888.00 2014-12-27 07:10:12.413 361 11927.60 124.26 52581.57 88888.00 2014-12-27 07:10:12.913 361 11927.57 124.26 52581.60 88888.00 2014-12-27 07:10:13.413 361 11927.54 124.21 52581.62 88888.00 2014-12-27 07:10:13.913 361 11927.52 124.25 52581.64 88888.00 2014-12-27 07:10:14.413 361 11927.51 124.24 52581.66 88888.00 2014-12-27 07:10:14.913 361 11927.49 124.27 52581.67 88888.00 2014-12-27 07:10:15.413 361 11927.49 124.30 52581.62 88888.00 2014-12-27 07:10:15.913 361 11927.49 124.27 52581.61 88888.00 2014-12-27 07:10:16.413 361 11927.44 124.19 52581.59 88888.00 2014-12-27 07:10:16.913 361 11927.44 124.20 52581.59 88888.00 2014-12-27 07:10:17.413 361 11927.44 124.23 52581.57 88888.00 2014-12-27 07:10:17.913 361 11927.49 124.14 52581.60 88888.00 2014-12-27 07:10:18.413 361 11927.51 124.10 52581.62 88888.00 2014-12-27 07:10:18.913 361 11927.49 124.14 52581.64 88888.00 2014-12-27 07:10:19.413 361 11927.47 124.15 52581.62 88888.00 2014-12-27 07:10:19.913 361 11927.57 124.15 52581.60 88888.00 2014-12-27 07:10:20.413 361 11927.58 124.14 52581.58 88888.00 2014-12-27 07:10:20.913 361 11927.60 124.08 52581.55 88888.00 2014-12-27 07:10:21.413 361 11927.58 124.08 52581.57 88888.00 2014-12-27 07:10:21.913 361 11927.58 124.08 52581.60 88888.00 2014-12-27 07:10:22.413 361 11927.60 124.11 52581.61 88888.00 2014-12-27 07:10:22.913 361 11927.56 124.13 52581.60 88888.00 2014-12-27 07:10:23.413 361 11927.49 124.13 52581.59 88888.00 2014-12-27 07:10:23.913 361 11927.49 124.09 52581.59 88888.00 2014-12-27 07:10:24.413 361 11927.49 124.11 52581.58 88888.00 2014-12-27 07:10:24.913 361 11927.51 124.11 52581.59 88888.00 2014-12-27 07:10:25.413 361 11927.49 124.08 52581.56 88888.00 2014-12-27 07:10:25.913 361 11927.49 124.08 52581.48 88888.00 2014-12-27 07:10:26.413 361 11927.52 124.06 52581.47 88888.00 2014-12-27 07:10:26.913 361 11927.53 124.04 52581.48 88888.00 2014-12-27 07:10:27.413 361 11927.54 124.07 52581.46 88888.00 2014-12-27 07:10:27.913 361 11927.56 124.06 52581.46 88888.00 2014-12-27 07:10:28.413 361 11927.54 124.04 52581.48 88888.00 2014-12-27 07:10:28.913 361 11927.46 124.07 52581.51 88888.00 2014-12-27 07:10:29.413 361 11927.40 124.11 52581.49 88888.00 2014-12-27 07:10:29.913 361 11927.43 124.09 52581.43 88888.00 2014-12-27 07:10:30.413 361 11927.47 124.08 52581.41 88888.00 2014-12-27 07:10:30.913 361 11927.48 124.04 52581.41 88888.00 2014-12-27 07:10:31.413 361 11927.47 124.05 52581.40 88888.00 2014-12-27 07:10:31.913 361 11927.49 124.05 52581.40 88888.00 2014-12-27 07:10:32.413 361 11927.53 124.03 52581.40 88888.00 2014-12-27 07:10:32.913 361 11927.51 124.01 52581.41 88888.00 2014-12-27 07:10:33.413 361 11927.51 124.01 52581.42 88888.00 2014-12-27 07:10:33.913 361 11927.51 124.00 52581.40 88888.00 2014-12-27 07:10:34.413 361 11927.47 123.98 52581.35 88888.00 2014-12-27 07:10:34.913 361 11927.46 124.03 52581.35 88888.00 2014-12-27 07:10:35.413 361 11927.45 124.04 52581.40 88888.00 2014-12-27 07:10:35.913 361 11927.47 123.98 52581.43 88888.00 2014-12-27 07:10:36.413 361 11927.49 123.97 52581.43 88888.00 2014-12-27 07:10:36.913 361 11927.45 123.98 52581.42 88888.00 2014-12-27 07:10:37.413 361 11927.43 123.98 52581.39 88888.00 2014-12-27 07:10:37.913 361 11927.44 124.00 52581.33 88888.00 2014-12-27 07:10:38.413 361 11927.39 123.96 52581.37 88888.00 2014-12-27 07:10:38.913 361 11927.38 123.95 52581.37 88888.00 2014-12-27 07:10:39.413 361 11927.40 123.96 52581.34 88888.00 2014-12-27 07:10:39.913 361 11927.40 123.95 52581.33 88888.00 2014-12-27 07:10:40.413 361 11927.42 123.90 52581.35 88888.00 2014-12-27 07:10:40.913 361 11927.38 123.91 52581.38 88888.00 2014-12-27 07:10:41.413 361 11927.37 123.92 52581.38 88888.00 2014-12-27 07:10:41.913 361 11927.36 123.92 52581.35 88888.00 2014-12-27 07:10:42.413 361 11927.35 123.92 52581.38 88888.00 2014-12-27 07:10:42.913 361 11927.27 123.91 52581.39 88888.00 2014-12-27 07:10:43.413 361 11927.34 123.89 52581.37 88888.00 2014-12-27 07:10:43.913 361 11927.38 123.86 52581.37 88888.00 2014-12-27 07:10:44.413 361 11927.37 123.85 52581.35 88888.00 2014-12-27 07:10:44.913 361 11927.34 123.87 52581.37 88888.00 2014-12-27 07:10:45.413 361 11927.31 123.86 52581.34 88888.00 2014-12-27 07:10:45.913 361 11927.30 123.84 52581.32 88888.00 2014-12-27 07:10:46.413 361 11927.35 123.85 52581.39 88888.00 2014-12-27 07:10:46.913 361 11927.34 123.88 52581.41 88888.00 2014-12-27 07:10:47.413 361 11927.38 123.91 52581.37 88888.00 2014-12-27 07:10:47.913 361 11927.37 123.92 52581.35 88888.00 2014-12-27 07:10:48.413 361 11927.38 123.92 52581.34 88888.00 2014-12-27 07:10:48.913 361 11927.34 123.89 52581.30 88888.00 2014-12-27 07:10:49.413 361 11927.37 123.87 52581.30 88888.00 2014-12-27 07:10:49.913 361 11927.40 123.84 52581.30 88888.00 2014-12-27 07:10:50.413 361 11927.42 123.82 52581.32 88888.00 2014-12-27 07:10:50.913 361 11927.43 123.79 52581.28 88888.00 2014-12-27 07:10:51.413 361 11927.42 123.80 52581.28 88888.00 2014-12-27 07:10:51.913 361 11927.44 123.80 52581.23 88888.00 2014-12-27 07:10:52.413 361 11927.44 123.77 52581.24 88888.00 2014-12-27 07:10:52.913 361 11927.40 123.80 52581.24 88888.00 2014-12-27 07:10:53.413 361 11927.40 123.80 52581.22 88888.00 2014-12-27 07:10:53.913 361 11927.42 123.72 52581.20 88888.00 2014-12-27 07:10:54.413 361 11927.45 123.70 52581.20 88888.00 2014-12-27 07:10:54.913 361 11927.44 123.77 52581.20 88888.00 2014-12-27 07:10:55.413 361 11927.42 123.74 52581.17 88888.00 2014-12-27 07:10:55.913 361 11927.43 123.74 52581.20 88888.00 2014-12-27 07:10:56.413 361 11927.44 123.74 52581.18 88888.00 2014-12-27 07:10:56.913 361 11927.49 123.75 52581.16 88888.00 2014-12-27 07:10:57.413 361 11927.51 123.67 52581.13 88888.00 2014-12-27 07:10:57.913 361 11927.49 123.66 52581.14 88888.00 2014-12-27 07:10:58.413 361 11927.46 123.72 52581.14 88888.00 2014-12-27 07:10:58.913 361 11927.43 123.74 52581.12 88888.00 2014-12-27 07:10:59.413 361 11927.45 123.74 52581.14 88888.00 2014-12-27 07:10:59.913 361 11927.44 123.68 52581.16 88888.00 2014-12-27 07:11:00.413 361 11927.43 123.60 52581.12 88888.00 2014-12-27 07:11:00.913 361 11927.42 123.66 52581.06 88888.00 2014-12-27 07:11:01.413 361 11927.39 123.68 52581.02 88888.00 2014-12-27 07:11:01.913 361 11927.40 123.70 52581.02 88888.00 2014-12-27 07:11:02.404 361 11927.42 123.70 52580.98 88888.00 2014-12-27 07:11:02.904 361 11927.43 123.70 52580.97 88888.00 2014-12-27 07:11:03.404 361 11927.40 123.65 52581.00 88888.00 2014-12-27 07:11:03.904 361 11927.37 123.63 52580.99 88888.00 2014-12-27 07:11:04.404 361 11927.37 123.68 52580.98 88888.00 2014-12-27 07:11:04.904 361 11927.37 123.71 52581.00 88888.00 2014-12-27 07:11:05.404 361 11927.34 123.72 52581.02 88888.00 2014-12-27 07:11:05.904 361 11927.36 123.72 52581.02 88888.00 2014-12-27 07:11:06.404 361 11927.40 123.74 52581.05 88888.00 2014-12-27 07:11:06.904 361 11927.38 123.71 52581.06 88888.00 2014-12-27 07:11:07.404 361 11927.36 123.69 52581.05 88888.00 2014-12-27 07:11:07.904 361 11927.36 123.67 52581.06 88888.00 2014-12-27 07:11:08.404 361 11927.38 123.69 52581.06 88888.00 2014-12-27 07:11:08.904 361 11927.40 123.69 52581.00 88888.00 2014-12-27 07:11:09.404 361 11927.40 123.66 52580.94 88888.00 2014-12-27 07:11:09.904 361 11927.44 123.72 52580.95 88888.00 2014-12-27 07:11:10.404 361 11927.40 123.79 52580.98 88888.00 2014-12-27 07:11:10.904 361 11927.38 123.79 52580.99 88888.00 2014-12-27 07:11:11.404 361 11927.36 123.80 52581.03 88888.00 2014-12-27 07:11:11.904 361 11927.35 123.79 52580.99 88888.00 2014-12-27 07:11:12.404 361 11927.35 123.79 52580.98 88888.00 2014-12-27 07:11:12.904 361 11927.31 123.79 52580.98 88888.00 2014-12-27 07:11:13.404 361 11927.28 123.76 52580.98 88888.00 2014-12-27 07:11:13.904 361 11927.28 123.75 52580.99 88888.00 2014-12-27 07:11:14.404 361 11927.33 123.76 52580.97 88888.00 2014-12-27 07:11:14.904 361 11927.33 123.81 52580.98 88888.00 2014-12-27 07:11:15.404 361 11927.31 123.84 52580.99 88888.00 2014-12-27 07:11:15.904 361 11927.35 123.84 52580.96 88888.00 2014-12-27 07:11:16.404 361 11927.37 123.86 52580.99 88888.00 2014-12-27 07:11:16.904 361 11927.36 123.87 52581.06 88888.00 2014-12-27 07:11:17.404 361 11927.35 123.85 52581.06 88888.00 2014-12-27 07:11:17.904 361 11927.33 123.87 52581.02 88888.00 2014-12-27 07:11:18.404 361 11927.36 123.91 52581.03 88888.00 2014-12-27 07:11:18.904 361 11927.38 123.91 52581.02 88888.00 2014-12-27 07:11:19.404 361 11927.39 123.88 52581.04 88888.00 2014-12-27 07:11:19.904 361 11927.37 123.92 52581.03 88888.00 2014-12-27 07:11:20.404 361 11927.39 123.94 52581.02 88888.00 2014-12-27 07:11:20.904 361 11927.40 123.99 52581.03 88888.00 2014-12-27 07:11:21.404 361 11927.44 123.99 52581.02 88888.00 2014-12-27 07:11:21.904 361 11927.48 124.04 52580.96 88888.00 2014-12-27 07:11:22.404 361 11927.48 124.01 52580.93 88888.00 2014-12-27 07:11:22.904 361 11927.44 124.01 52580.96 88888.00 2014-12-27 07:11:23.404 361 11927.40 124.03 52580.96 88888.00 2014-12-27 07:11:23.904 361 11927.42 124.07 52580.99 88888.00 2014-12-27 07:11:24.404 361 11927.44 124.10 52580.96 88888.00 2014-12-27 07:11:24.904 361 11927.44 124.14 52580.94 88888.00 2014-12-27 07:11:25.404 361 11927.43 124.16 52580.93 88888.00 2014-12-27 07:11:25.904 361 11927.43 124.17 52580.88 88888.00 2014-12-27 07:11:26.404 361 11927.44 124.16 52580.89 88888.00 2014-12-27 07:11:26.904 361 11927.45 124.15 52580.97 88888.00 2014-12-27 07:11:27.405 361 11927.51 124.18 52580.97 88888.00 2014-12-27 07:11:27.905 361 11927.51 124.19 52580.95 88888.00 2014-12-27 07:11:28.405 361 11927.49 124.21 52580.94 88888.00 2014-12-27 07:11:28.905 361 11927.52 124.23 52580.96 88888.00 2014-12-27 07:11:29.405 361 11927.49 124.24 52580.96 88888.00 2014-12-27 07:11:29.905 361 11927.52 124.25 52580.97 88888.00 2014-12-27 07:11:30.405 361 11927.52 124.26 52580.95 88888.00 2014-12-27 07:11:30.905 361 11927.53 124.25 52580.95 88888.00 2014-12-27 07:11:31.405 361 11927.52 124.34 52580.98 88888.00 2014-12-27 07:11:31.905 361 11927.54 124.34 52581.00 88888.00 2014-12-27 07:11:32.404 361 11927.58 124.30 52581.00 88888.00 2014-12-27 07:11:32.904 361 11927.56 124.33 52580.96 88888.00 2014-12-27 07:11:33.404 361 11927.51 124.36 52580.97 88888.00 2014-12-27 07:11:33.904 361 11927.48 124.39 52580.98 88888.00 2014-12-27 07:11:34.404 361 11927.47 124.46 52580.96 88888.00 2014-12-27 07:11:34.904 361 11927.47 124.52 52581.00 88888.00 2014-12-27 07:11:35.404 361 11927.47 124.49 52581.04 88888.00 2014-12-27 07:11:35.904 361 11927.49 124.48 52581.00 88888.00 2014-12-27 07:11:36.404 361 11927.51 124.52 52580.98 88888.00 2014-12-27 07:11:36.904 361 11927.48 124.52 52580.99 88888.00 2014-12-27 07:11:37.404 361 11927.51 124.50 52581.03 88888.00 2014-12-27 07:11:37.904 361 11927.57 124.46 52581.03 88888.00 2014-12-27 07:11:38.404 361 11927.61 124.49 52581.04 88888.00 2014-12-27 07:11:38.904 361 11927.61 124.56 52580.98 88888.00 2014-12-27 07:11:39.404 361 11927.60 124.55 52580.98 88888.00 2014-12-27 07:11:39.904 361 11927.51 124.57 52581.02 88888.00 2014-12-27 07:11:40.404 361 11927.53 124.56 52581.03 88888.00 2014-12-27 07:11:40.904 361 11927.54 124.55 52581.04 88888.00 2014-12-27 07:11:41.404 361 11927.54 124.59 52581.07 88888.00 2014-12-27 07:11:41.904 361 11927.57 124.62 52581.03 88888.00 2014-12-27 07:11:42.404 361 11927.57 124.63 52581.04 88888.00 2014-12-27 07:11:42.904 361 11927.56 124.64 52581.05 88888.00 2014-12-27 07:11:43.404 361 11927.58 124.62 52581.03 88888.00 2014-12-27 07:11:43.904 361 11927.63 124.60 52581.03 88888.00 2014-12-27 07:11:44.404 361 11927.62 124.63 52581.05 88888.00 2014-12-27 07:11:44.904 361 11927.63 124.64 52581.02 88888.00 2014-12-27 07:11:45.404 361 11927.65 124.68 52581.02 88888.00 2014-12-27 07:11:45.904 361 11927.61 124.67 52581.02 88888.00 2014-12-27 07:11:46.404 361 11927.65 124.69 52581.07 88888.00 2014-12-27 07:11:46.904 361 11927.64 124.69 52581.09 88888.00 2014-12-27 07:11:47.404 361 11927.60 124.73 52581.07 88888.00 2014-12-27 07:11:47.904 361 11927.58 124.77 52581.07 88888.00 2014-12-27 07:11:48.404 361 11927.54 124.78 52581.06 88888.00 2014-12-27 07:11:48.904 361 11927.60 124.73 52581.07 88888.00 2014-12-27 07:11:49.404 361 11927.62 124.71 52581.04 88888.00 2014-12-27 07:11:49.904 361 11927.66 124.73 52581.05 88888.00 2014-12-27 07:11:50.404 361 11927.61 124.75 52580.96 88888.00 2014-12-27 07:11:50.904 361 11927.61 124.76 52580.95 88888.00 2014-12-27 07:11:51.404 361 11927.60 124.78 52580.97 88888.00 2014-12-27 07:11:51.904 361 11927.62 124.78 52580.97 88888.00 2014-12-27 07:11:52.404 361 11927.65 124.79 52581.02 88888.00 2014-12-27 07:11:52.904 361 11927.63 124.78 52581.02 88888.00 2014-12-27 07:11:53.404 361 11927.64 124.83 52581.03 88888.00 2014-12-27 07:11:53.904 361 11927.71 124.85 52581.05 88888.00 2014-12-27 07:11:54.404 361 11927.71 124.89 52581.04 88888.00 2014-12-27 07:11:54.904 361 11927.71 124.94 52581.02 88888.00 2014-12-27 07:11:55.404 361 11927.74 124.97 52581.03 88888.00 2014-12-27 07:11:55.904 361 11927.77 124.94 52581.05 88888.00 2014-12-27 07:11:56.404 361 11927.81 124.91 52581.07 88888.00 2014-12-27 07:11:56.904 361 11927.86 124.93 52581.09 88888.00 2014-12-27 07:11:57.404 361 11927.83 124.93 52581.06 88888.00 2014-12-27 07:11:57.904 361 11927.79 124.94 52581.02 88888.00 2014-12-27 07:11:58.404 361 11927.75 124.98 52580.98 88888.00 2014-12-27 07:11:58.904 361 11927.78 125.01 52581.04 88888.00 2014-12-27 07:11:59.404 361 11927.82 125.00 52581.04 88888.00 2014-12-27 07:11:59.904 361 11927.84 124.97 52581.04 88888.00 2014-12-27 07:12:00.404 361 11927.86 124.97 52581.05 88888.00 2014-12-27 07:12:00.904 361 11927.88 124.96 52581.05 88888.00 2014-12-27 07:12:01.404 361 11927.88 124.96 52581.06 88888.00 2014-12-27 07:12:01.904 361 11927.90 124.91 52581.03 88888.00 2014-12-27 07:12:02.404 361 11927.96 124.88 52581.00 88888.00 2014-12-27 07:12:02.904 361 11927.93 124.86 52581.06 88888.00 2014-12-27 07:12:03.404 361 11927.93 124.83 52581.07 88888.00 2014-12-27 07:12:03.904 361 11927.97 124.84 52581.04 88888.00 2014-12-27 07:12:04.404 361 11927.97 124.84 52581.04 88888.00 2014-12-27 07:12:04.904 361 11927.93 124.92 52581.03 88888.00 2014-12-27 07:12:05.404 361 11927.92 124.93 52581.00 88888.00 2014-12-27 07:12:05.904 361 11927.95 124.91 52581.06 88888.00 2014-12-27 07:12:06.404 361 11927.98 124.86 52581.04 88888.00 2014-12-27 07:12:06.904 361 11928.00 124.87 52580.97 88888.00 2014-12-27 07:12:07.404 361 11927.98 124.85 52580.93 88888.00 2014-12-27 07:12:07.904 361 11927.99 124.85 52580.93 88888.00 2014-12-27 07:12:08.404 361 11928.00 124.87 52580.95 88888.00 2014-12-27 07:12:08.904 361 11927.97 124.85 52580.93 88888.00 2014-12-27 07:12:09.404 361 11927.98 124.84 52580.91 88888.00 2014-12-27 07:12:09.904 361 11928.01 124.84 52580.94 88888.00 2014-12-27 07:12:10.404 361 11928.00 124.87 52580.93 88888.00 2014-12-27 07:12:10.904 361 11928.02 124.86 52580.95 88888.00 2014-12-27 07:12:11.404 361 11928.06 124.85 52580.96 88888.00 2014-12-27 07:12:11.904 361 11928.05 124.85 52580.96 88888.00 2014-12-27 07:12:12.404 361 11928.08 124.82 52580.95 88888.00 2014-12-27 07:12:12.904 361 11928.13 124.77 52580.97 88888.00 2014-12-27 07:12:13.404 361 11928.19 124.73 52580.99 88888.00 2014-12-27 07:12:13.904 361 11928.19 124.69 52580.96 88888.00 2014-12-27 07:12:14.404 361 11928.22 124.63 52580.95 88888.00 2014-12-27 07:12:14.904 361 11928.22 124.63 52580.91 88888.00 2014-12-27 07:12:15.404 361 11928.18 124.68 52580.91 88888.00 2014-12-27 07:12:15.904 361 11928.23 124.68 52580.94 88888.00 2014-12-27 07:12:16.404 361 11928.25 124.67 52580.91 88888.00 2014-12-27 07:12:16.904 361 11928.28 124.63 52580.90 88888.00 2014-12-27 07:12:17.404 361 11928.33 124.62 52580.88 88888.00 2014-12-27 07:12:17.904 361 11928.28 124.64 52580.85 88888.00 2014-12-27 07:12:18.404 361 11928.28 124.65 52580.86 88888.00 2014-12-27 07:12:18.904 361 11928.30 124.62 52580.87 88888.00 2014-12-27 07:12:19.404 361 11928.32 124.60 52580.90 88888.00 2014-12-27 07:12:19.904 361 11928.32 124.58 52580.87 88888.00 2014-12-27 07:12:20.404 361 11928.36 124.56 52580.84 88888.00 2014-12-27 07:12:20.904 361 11928.44 124.52 52580.86 88888.00 2014-12-27 07:12:21.404 361 11928.42 124.53 52580.87 88888.00 2014-12-27 07:12:21.904 361 11928.43 124.56 52580.87 88888.00 2014-12-27 07:12:22.404 361 11928.41 124.54 52580.90 88888.00 2014-12-27 07:12:22.904 361 11928.43 124.48 52580.88 88888.00 2014-12-27 07:12:23.404 361 11928.50 124.46 52580.87 88888.00 2014-12-27 07:12:23.904 361 11928.51 124.47 52580.88 88888.00 2014-12-27 07:12:24.404 361 11928.51 124.44 52580.87 88888.00 2014-12-27 07:12:24.904 361 11928.53 124.46 52580.87 88888.00 2014-12-27 07:12:25.404 361 11928.53 124.43 52580.81 88888.00 2014-12-27 07:12:25.904 361 11928.57 124.43 52580.81 88888.00 2014-12-27 07:12:26.404 361 11928.54 124.39 52580.82 88888.00 2014-12-27 07:12:26.904 361 11928.49 124.38 52580.84 88888.00 2014-12-27 07:12:27.404 361 11928.50 124.37 52580.85 88888.00 2014-12-27 07:12:27.904 361 11928.56 124.35 52580.84 88888.00 2014-12-27 07:12:28.404 361 11928.56 124.33 52580.84 88888.00 2014-12-27 07:12:28.904 361 11928.53 124.30 52580.85 88888.00 2014-12-27 07:12:29.404 361 11928.56 124.28 52580.80 88888.00 2014-12-27 07:12:29.904 361 11928.58 124.28 52580.79 88888.00 2014-12-27 07:12:30.404 361 11928.57 124.35 52580.85 88888.00 2014-12-27 07:12:30.904 361 11928.57 124.30 52580.86 88888.00 2014-12-27 07:12:31.404 361 11928.56 124.28 52580.86 88888.00 2014-12-27 07:12:31.904 361 11928.53 124.26 52580.86 88888.00 2014-12-27 07:12:32.404 361 11928.52 124.23 52580.81 88888.00 2014-12-27 07:12:32.904 361 11928.51 124.27 52580.78 88888.00 2014-12-27 07:12:33.404 361 11928.54 124.28 52580.80 88888.00 2014-12-27 07:12:33.904 361 11928.54 124.23 52580.80 88888.00 2014-12-27 07:12:34.404 361 11928.52 124.16 52580.79 88888.00 2014-12-27 07:12:34.904 361 11928.56 124.15 52580.79 88888.00 2014-12-27 07:12:35.404 361 11928.56 124.17 52580.78 88888.00 2014-12-27 07:12:35.904 361 11928.53 124.19 52580.75 88888.00 2014-12-27 07:12:36.404 361 11928.56 124.19 52580.76 88888.00 2014-12-27 07:12:36.904 361 11928.58 124.15 52580.75 88888.00 2014-12-27 07:12:37.404 361 11928.54 124.14 52580.71 88888.00 2014-12-27 07:12:37.904 361 11928.54 124.11 52580.73 88888.00 2014-12-27 07:12:38.404 361 11928.53 124.10 52580.77 88888.00 2014-12-27 07:12:38.904 361 11928.53 124.06 52580.75 88888.00 2014-12-27 07:12:39.404 361 11928.53 124.05 52580.76 88888.00 2014-12-27 07:12:39.904 361 11928.54 124.06 52580.79 88888.00 2014-12-27 07:12:40.404 361 11928.50 124.06 52580.80 88888.00 2014-12-27 07:12:40.904 361 11928.49 124.07 52580.80 88888.00 2014-12-27 07:12:41.404 361 11928.45 124.10 52580.78 88888.00 2014-12-27 07:12:41.904 361 11928.44 124.10 52580.77 88888.00 2014-12-27 07:12:42.404 361 11928.44 124.09 52580.81 88888.00 2014-12-27 07:12:42.904 361 11928.47 124.04 52580.80 88888.00 2014-12-27 07:12:43.404 361 11928.49 123.99 52580.80 88888.00 2014-12-27 07:12:43.904 361 11928.47 123.98 52580.82 88888.00 2014-12-27 07:12:44.404 361 11928.51 123.97 52580.79 88888.00 2014-12-27 07:12:44.904 361 11928.51 123.97 52580.78 88888.00 2014-12-27 07:12:45.404 361 11928.49 123.96 52580.79 88888.00 2014-12-27 07:12:45.904 361 11928.47 123.96 52580.78 88888.00 2014-12-27 07:12:46.404 361 11928.49 123.94 52580.80 88888.00 2014-12-27 07:12:46.904 361 11928.53 123.91 52580.78 88888.00 2014-12-27 07:12:47.404 361 11928.53 123.85 52580.76 88888.00 2014-12-27 07:12:47.904 361 11928.50 123.81 52580.70 88888.00 2014-12-27 07:12:48.404 361 11928.49 123.79 52580.72 88888.00 2014-12-27 07:12:48.904 361 11928.50 123.78 52580.73 88888.00 2014-12-27 07:12:49.404 361 11928.56 123.81 52580.72 88888.00 2014-12-27 07:12:49.904 361 11928.56 123.82 52580.71 88888.00 2014-12-27 07:12:50.404 361 11928.57 123.78 52580.69 88888.00 2014-12-27 07:12:50.904 361 11928.59 123.76 52580.69 88888.00 2014-12-27 07:12:51.404 361 11928.59 123.75 52580.71 88888.00 2014-12-27 07:12:51.904 361 11928.62 123.71 52580.70 88888.00 2014-12-27 07:12:52.404 361 11928.63 123.69 52580.70 88888.00 2014-12-27 07:12:52.904 361 11928.58 123.67 52580.67 88888.00 2014-12-27 07:12:53.404 361 11928.60 123.67 52580.67 88888.00 2014-12-27 07:12:53.904 361 11928.67 123.65 52580.64 88888.00 2014-12-27 07:12:54.404 361 11928.65 123.63 52580.63 88888.00 2014-12-27 07:12:54.904 361 11928.61 123.60 52580.62 88888.00 2014-12-27 07:12:55.404 361 11928.67 123.63 52580.62 88888.00 2014-12-27 07:12:55.904 361 11928.70 123.62 52580.62 88888.00 2014-12-27 07:12:56.404 361 11928.69 123.62 52580.61 88888.00 2014-12-27 07:12:56.904 361 11928.67 123.60 52580.61 88888.00 2014-12-27 07:12:57.404 361 11928.63 123.61 52580.60 88888.00 2014-12-27 07:12:57.904 361 11928.61 123.65 52580.60 88888.00 2014-12-27 07:12:58.404 361 11928.63 123.63 52580.62 88888.00 2014-12-27 07:12:58.904 361 11928.66 123.65 52580.67 88888.00 2014-12-27 07:12:59.404 361 11928.65 123.65 52580.70 88888.00 2014-12-27 07:12:59.904 361 11928.62 123.60 52580.65 88888.00 2014-12-27 07:13:00.404 361 11928.67 123.61 52580.62 88888.00 2014-12-27 07:13:00.904 361 11928.68 123.60 52580.63 88888.00 2014-12-27 07:13:01.404 361 11928.65 123.58 52580.62 88888.00 2014-12-27 07:13:01.904 361 11928.65 123.61 52580.63 88888.00 2014-12-27 07:13:02.404 361 11928.59 123.60 52580.64 88888.00 2014-12-27 07:13:02.904 361 11928.62 123.61 52580.63 88888.00 2014-12-27 07:13:03.404 361 11928.61 123.61 52580.64 88888.00 2014-12-27 07:13:03.904 361 11928.60 123.56 52580.68 88888.00 2014-12-27 07:13:04.404 361 11928.63 123.51 52580.69 88888.00 2014-12-27 07:13:04.904 361 11928.70 123.55 52580.70 88888.00 2014-12-27 07:13:05.404 361 11928.74 123.61 52580.64 88888.00 2014-12-27 07:13:05.904 361 11928.71 123.62 52580.62 88888.00 2014-12-27 07:13:06.404 361 11928.72 123.65 52580.62 88888.00 2014-12-27 07:13:06.904 361 11928.72 123.69 52580.63 88888.00 2014-12-27 07:13:07.404 361 11928.74 123.72 52580.68 88888.00 2014-12-27 07:13:07.904 361 11928.72 123.72 52580.75 88888.00 2014-12-27 07:13:08.404 361 11928.74 123.71 52580.77 88888.00 2014-12-27 07:13:08.904 361 11928.74 123.72 52580.75 88888.00 2014-12-27 07:13:09.404 361 11928.75 123.75 52580.75 88888.00 2014-12-27 07:13:09.904 361 11928.77 123.80 52580.76 88888.00 2014-12-27 07:13:10.404 361 11928.76 123.86 52580.76 88888.00 2014-12-27 07:13:10.904 361 11928.76 123.81 52580.73 88888.00 2014-12-27 07:13:11.404 361 11928.77 123.77 52580.75 88888.00 2014-12-27 07:13:11.904 361 11928.75 123.79 52580.73 88888.00 2014-12-27 07:13:12.404 361 11928.70 123.79 52580.73 88888.00 2014-12-27 07:13:12.904 361 11928.74 123.80 52580.75 88888.00 2014-12-27 07:13:13.404 361 11928.76 123.77 52580.78 88888.00 2014-12-27 07:13:13.904 361 11928.70 123.78 52580.79 88888.00 2014-12-27 07:13:14.404 361 11928.69 123.75 52580.75 88888.00 2014-12-27 07:13:14.904 361 11928.69 123.72 52580.73 88888.00 2014-12-27 07:13:15.404 361 11928.68 123.72 52580.71 88888.00 2014-12-27 07:13:15.904 361 11928.65 123.76 52580.67 88888.00 2014-12-27 07:13:16.404 361 11928.65 123.75 52580.68 88888.00 2014-12-27 07:13:16.904 361 11928.62 123.75 52580.69 88888.00 2014-12-27 07:13:17.404 361 11928.61 123.75 52580.65 88888.00 2014-12-27 07:13:17.904 361 11928.57 123.74 52580.63 88888.00 2014-12-27 07:13:18.404 361 11928.58 123.69 52580.69 88888.00 2014-12-27 07:13:18.904 361 11928.60 123.70 52580.68 88888.00 2014-12-27 07:13:19.404 361 11928.62 123.71 52580.65 88888.00 2014-12-27 07:13:19.904 361 11928.58 123.71 52580.68 88888.00 2014-12-27 07:13:20.404 361 11928.57 123.70 52580.65 88888.00 2014-12-27 07:13:20.904 361 11928.60 123.71 52580.65 88888.00 2014-12-27 07:13:21.404 361 11928.62 123.75 52580.68 88888.00 2014-12-27 07:13:21.904 361 11928.60 123.76 52580.68 88888.00 2014-12-27 07:13:22.404 361 11928.54 123.72 52580.71 88888.00 2014-12-27 07:13:22.904 361 11928.53 123.72 52580.71 88888.00 2014-12-27 07:13:23.404 361 11928.50 123.71 52580.72 88888.00 2014-12-27 07:13:23.904 361 11928.51 123.70 52580.71 88888.00 2014-12-27 07:13:24.404 361 11928.52 123.76 52580.68 88888.00 2014-12-27 07:13:24.904 361 11928.57 123.78 52580.64 88888.00 2014-12-27 07:13:25.404 361 11928.58 123.81 52580.67 88888.00 2014-12-27 07:13:25.904 361 11928.56 123.80 52580.68 88888.00 2014-12-27 07:13:26.404 361 11928.53 123.78 52580.68 88888.00 2014-12-27 07:13:26.904 361 11928.53 123.81 52580.69 88888.00 2014-12-27 07:13:27.404 361 11928.58 123.82 52580.71 88888.00 2014-12-27 07:13:27.904 361 11928.63 123.87 52580.70 88888.00 2014-12-27 07:13:28.404 361 11928.62 123.84 52580.67 88888.00 2014-12-27 07:13:28.904 361 11928.59 123.80 52580.64 88888.00 2014-12-27 07:13:29.404 361 11928.56 123.86 52580.67 88888.00 2014-12-27 07:13:29.904 361 11928.59 123.82 52580.72 88888.00 2014-12-27 07:13:30.404 361 11928.61 123.74 52580.71 88888.00 2014-12-27 07:13:30.904 361 11928.62 123.76 52580.75 88888.00 2014-12-27 07:13:31.404 361 11928.59 123.80 52580.76 88888.00 2014-12-27 07:13:31.904 361 11928.61 123.80 52580.72 88888.00 2014-12-27 07:13:32.404 361 11928.59 123.75 52580.69 88888.00 2014-12-27 07:13:32.904 361 11928.59 123.75 52580.75 88888.00 2014-12-27 07:13:33.404 361 11928.58 123.72 52580.77 88888.00 2014-12-27 07:13:33.904 361 11928.59 123.74 52580.77 88888.00 2014-12-27 07:13:34.404 361 11928.57 123.75 52580.78 88888.00 2014-12-27 07:13:34.904 361 11928.60 123.81 52580.81 88888.00 2014-12-27 07:13:35.404 361 11928.63 123.82 52580.78 88888.00 2014-12-27 07:13:35.904 361 11928.68 123.81 52580.73 88888.00 2014-12-27 07:13:36.404 361 11928.68 123.85 52580.73 88888.00 2014-12-27 07:13:36.904 361 11928.66 123.84 52580.79 88888.00 2014-12-27 07:13:37.404 361 11928.65 123.85 52580.79 88888.00 2014-12-27 07:13:37.904 361 11928.62 123.84 52580.78 88888.00 2014-12-27 07:13:38.404 361 11928.56 123.82 52580.77 88888.00 2014-12-27 07:13:38.904 361 11928.53 123.76 52580.77 88888.00 2014-12-27 07:13:39.404 361 11928.52 123.76 52580.78 88888.00 2014-12-27 07:13:39.904 361 11928.50 123.81 52580.76 88888.00 2014-12-27 07:13:40.404 361 11928.50 123.80 52580.76 88888.00 2014-12-27 07:13:40.904 361 11928.51 123.81 52580.72 88888.00 2014-12-27 07:13:41.404 361 11928.48 123.86 52580.73 88888.00 2014-12-27 07:13:41.904 361 11928.44 123.86 52580.78 88888.00 2014-12-27 07:13:42.405 361 11928.43 123.86 52580.79 88888.00 2014-12-27 07:13:42.905 361 11928.47 123.86 52580.76 88888.00 2014-12-27 07:13:43.405 361 11928.44 123.87 52580.75 88888.00 2014-12-27 07:13:43.905 361 11928.47 123.86 52580.76 88888.00 2014-12-27 07:13:44.405 361 11928.49 123.84 52580.75 88888.00 2014-12-27 07:13:44.905 361 11928.51 123.81 52580.75 88888.00 2014-12-27 07:13:45.405 361 11928.51 123.82 52580.76 88888.00 2014-12-27 07:13:45.905 361 11928.51 123.86 52580.75 88888.00 2014-12-27 07:13:46.405 361 11928.52 123.85 52580.75 88888.00 2014-12-27 07:13:46.905 361 11928.50 123.84 52580.75 88888.00 2014-12-27 07:13:47.405 361 11928.49 123.80 52580.73 88888.00 2014-12-27 07:13:47.905 361 11928.48 123.80 52580.75 88888.00 2014-12-27 07:13:48.405 361 11928.50 123.85 52580.78 88888.00 2014-12-27 07:13:48.905 361 11928.51 123.88 52580.84 88888.00 2014-12-27 07:13:49.405 361 11928.53 123.90 52580.86 88888.00 2014-12-27 07:13:49.905 361 11928.50 123.88 52580.86 88888.00 2014-12-27 07:13:50.405 361 11928.49 123.87 52580.86 88888.00 2014-12-27 07:13:50.905 361 11928.51 123.88 52580.82 88888.00 2014-12-27 07:13:51.405 361 11928.52 123.84 52580.81 88888.00 2014-12-27 07:13:51.905 361 11928.53 123.86 52580.78 88888.00 2014-12-27 07:13:52.405 361 11928.53 123.87 52580.85 88888.00 2014-12-27 07:13:52.905 361 11928.52 123.88 52580.86 88888.00 2014-12-27 07:13:53.405 361 11928.52 123.87 52580.85 88888.00 2014-12-27 07:13:53.905 361 11928.53 123.86 52580.86 88888.00 2014-12-27 07:13:54.405 361 11928.50 123.81 52580.86 88888.00 2014-12-27 07:13:54.905 361 11928.43 123.81 52580.85 88888.00 2014-12-27 07:13:55.405 361 11928.44 123.85 52580.82 88888.00 2014-12-27 07:13:55.905 361 11928.45 123.86 52580.82 88888.00 2014-12-27 07:13:56.405 361 11928.49 123.86 52580.84 88888.00 2014-12-27 07:13:56.905 361 11928.51 123.84 52580.81 88888.00 2014-12-27 07:13:57.405 361 11928.50 123.81 52580.81 88888.00 2014-12-27 07:13:57.905 361 11928.49 123.81 52580.80 88888.00 2014-12-27 07:13:58.405 361 11928.48 123.77 52580.82 88888.00 2014-12-27 07:13:58.905 361 11928.45 123.76 52580.81 88888.00 2014-12-27 07:13:59.405 361 11928.47 123.78 52580.81 88888.00 2014-12-27 07:13:59.905 361 11928.51 123.81 52580.84 88888.00 2014-12-27 07:14:00.405 361 11928.49 123.78 52580.88 88888.00 2014-12-27 07:14:00.905 361 11928.44 123.80 52580.89 88888.00 2014-12-27 07:14:01.405 361 11928.42 123.81 52580.91 88888.00 2014-12-27 07:14:01.905 361 11928.40 123.84 52580.90 88888.00 2014-12-27 07:14:02.405 361 11928.44 123.84 52580.87 88888.00 2014-12-27 07:14:02.905 361 11928.37 123.82 52580.90 88888.00 2014-12-27 07:14:03.405 361 11928.34 123.84 52580.89 88888.00 2014-12-27 07:14:03.905 361 11928.36 123.79 52580.94 88888.00 2014-12-27 07:14:04.405 361 11928.40 123.77 52580.94 88888.00 2014-12-27 07:14:04.905 361 11928.37 123.76 52580.91 88888.00 2014-12-27 07:14:05.405 361 11928.37 123.77 52580.91 88888.00 2014-12-27 07:14:05.905 361 11928.36 123.76 52580.93 88888.00 2014-12-27 07:14:06.405 361 11928.33 123.74 52580.91 88888.00 2014-12-27 07:14:06.905 361 11928.31 123.75 52580.87 88888.00 2014-12-27 07:14:07.405 361 11928.31 123.79 52580.86 88888.00 2014-12-27 07:14:07.905 361 11928.31 123.78 52580.88 88888.00 2014-12-27 07:14:08.405 361 11928.25 123.76 52580.91 88888.00 2014-12-27 07:14:08.905 361 11928.27 123.76 52580.95 88888.00 2014-12-27 07:14:09.405 361 11928.27 123.77 52580.95 88888.00 2014-12-27 07:14:09.905 361 11928.26 123.74 52580.85 88888.00 2014-12-27 07:14:10.405 361 11928.27 123.71 52580.87 88888.00 2014-12-27 07:14:10.905 361 11928.30 123.68 52580.90 88888.00 2014-12-27 07:14:11.405 361 11928.27 123.68 52580.86 88888.00 2014-12-27 07:14:11.905 361 11928.24 123.70 52580.82 88888.00 2014-12-27 07:14:12.405 361 11928.26 123.69 52580.81 88888.00 2014-12-27 07:14:12.905 361 11928.22 123.76 52580.85 88888.00 2014-12-27 07:14:13.405 361 11928.23 123.77 52580.79 88888.00 2014-12-27 07:14:13.905 361 11928.24 123.76 52580.79 88888.00 2014-12-27 07:14:14.405 361 11928.34 123.75 52580.86 88888.00 2014-12-27 07:14:14.905 361 11928.35 123.71 52580.87 88888.00 2014-12-27 07:14:15.405 361 11928.33 123.75 52580.84 88888.00 2014-12-27 07:14:15.905 361 11928.37 123.77 52580.84 88888.00 2014-12-27 07:14:16.405 361 11928.41 123.79 52580.80 88888.00 2014-12-27 07:14:16.905 361 11928.39 123.77 52580.81 88888.00 2014-12-27 07:14:17.405 361 11928.37 123.75 52580.87 88888.00 2014-12-27 07:14:17.905 361 11928.37 123.72 52580.84 88888.00 2014-12-27 07:14:18.405 361 11928.36 123.75 52580.82 88888.00 2014-12-27 07:14:18.905 361 11928.34 123.71 52580.80 88888.00 2014-12-27 07:14:19.405 361 11928.35 123.74 52580.78 88888.00 2014-12-27 07:14:19.905 361 11928.37 123.77 52580.77 88888.00 2014-12-27 07:14:20.405 361 11928.34 123.76 52580.78 88888.00 2014-12-27 07:14:20.905 361 11928.37 123.77 52580.79 88888.00 2014-12-27 07:14:21.405 361 11928.35 123.76 52580.78 88888.00 2014-12-27 07:14:21.905 361 11928.31 123.75 52580.78 88888.00 2014-12-27 07:14:22.405 361 11928.36 123.69 52580.81 88888.00 2014-12-27 07:14:22.905 361 11928.36 123.68 52580.85 88888.00 2014-12-27 07:14:23.405 361 11928.32 123.72 52580.82 88888.00 2014-12-27 07:14:23.905 361 11928.30 123.78 52580.82 88888.00 2014-12-27 07:14:24.405 361 11928.33 123.75 52580.82 88888.00 2014-12-27 07:14:24.905 361 11928.35 123.75 52580.85 88888.00 2014-12-27 07:14:25.405 361 11928.40 123.72 52580.85 88888.00 2014-12-27 07:14:25.905 361 11928.43 123.70 52580.85 88888.00 2014-12-27 07:14:26.405 361 11928.44 123.70 52580.85 88888.00 2014-12-27 07:14:26.905 361 11928.41 123.71 52580.87 88888.00 2014-12-27 07:14:27.405 361 11928.42 123.72 52580.86 88888.00 2014-12-27 07:14:27.905 361 11928.44 123.72 52580.85 88888.00 2014-12-27 07:14:28.405 361 11928.48 123.75 52580.86 88888.00 2014-12-27 07:14:28.905 361 11928.45 123.78 52580.88 88888.00 2014-12-27 07:14:29.405 361 11928.45 123.75 52580.88 88888.00 2014-12-27 07:14:29.905 361 11928.41 123.68 52580.84 88888.00 2014-12-27 07:14:30.405 361 11928.39 123.68 52580.80 88888.00 2014-12-27 07:14:30.905 361 11928.36 123.70 52580.78 88888.00 2014-12-27 07:14:31.405 361 11928.36 123.71 52580.76 88888.00 2014-12-27 07:14:31.905 361 11928.39 123.70 52580.76 88888.00 2014-12-27 07:14:32.405 361 11928.35 123.71 52580.80 88888.00 2014-12-27 07:14:32.905 361 11928.37 123.70 52580.80 88888.00 2014-12-27 07:14:33.405 361 11928.42 123.71 52580.78 88888.00 2014-12-27 07:14:33.905 361 11928.44 123.67 52580.78 88888.00 2014-12-27 07:14:34.405 361 11928.48 123.65 52580.76 88888.00 2014-12-27 07:14:34.905 361 11928.44 123.68 52580.73 88888.00 2014-12-27 07:14:35.405 361 11928.47 123.76 52580.76 88888.00 2014-12-27 07:14:35.905 361 11928.47 123.79 52580.77 88888.00 2014-12-27 07:14:36.405 361 11928.49 123.76 52580.76 88888.00 2014-12-27 07:14:36.905 361 11928.48 123.79 52580.75 88888.00 2014-12-27 07:14:37.405 361 11928.44 123.78 52580.75 88888.00 2014-12-27 07:14:37.905 361 11928.41 123.75 52580.73 88888.00 2014-12-27 07:14:38.405 361 11928.40 123.76 52580.77 88888.00 2014-12-27 07:14:38.905 361 11928.42 123.75 52580.78 88888.00 2014-12-27 07:14:39.405 361 11928.43 123.78 52580.77 88888.00 2014-12-27 07:14:39.905 361 11928.43 123.76 52580.75 88888.00 2014-12-27 07:14:40.405 361 11928.48 123.75 52580.72 88888.00 2014-12-27 07:14:40.905 361 11928.50 123.77 52580.75 88888.00 2014-12-27 07:14:41.405 361 11928.51 123.76 52580.80 88888.00 2014-12-27 07:14:41.905 361 11928.50 123.72 52580.80 88888.00 2014-12-27 07:14:42.405 361 11928.44 123.76 52580.78 88888.00 2014-12-27 07:14:42.905 361 11928.42 123.74 52580.78 88888.00 2014-12-27 07:14:43.405 361 11928.45 123.76 52580.80 88888.00 2014-12-27 07:14:43.905 361 11928.47 123.75 52580.79 88888.00 2014-12-27 07:14:44.405 361 11928.49 123.71 52580.78 88888.00 2014-12-27 07:14:44.905 361 11928.45 123.67 52580.77 88888.00 2014-12-27 07:14:45.405 361 11928.47 123.67 52580.77 88888.00 2014-12-27 07:14:45.905 361 11928.48 123.68 52580.73 88888.00 2014-12-27 07:14:46.405 361 11928.50 123.66 52580.71 88888.00 2014-12-27 07:14:46.905 361 11928.47 123.66 52580.72 88888.00 2014-12-27 07:14:47.405 361 11928.45 123.63 52580.70 88888.00 2014-12-27 07:14:47.905 361 11928.44 123.65 52580.72 88888.00 2014-12-27 07:14:48.405 361 11928.45 123.67 52580.70 88888.00 2014-12-27 07:14:48.905 361 11928.40 123.68 52580.70 88888.00 2014-12-27 07:14:49.405 361 11928.37 123.66 52580.73 88888.00 2014-12-27 07:14:49.905 361 11928.37 123.67 52580.73 88888.00 2014-12-27 07:14:50.405 361 11928.36 123.65 52580.77 88888.00 2014-12-27 07:14:50.905 361 11928.39 123.67 52580.73 88888.00 2014-12-27 07:14:51.405 361 11928.40 123.70 52580.69 88888.00 2014-12-27 07:14:51.905 361 11928.36 123.75 52580.69 88888.00 2014-12-27 07:14:52.405 361 11928.37 123.67 52580.72 88888.00 2014-12-27 07:14:52.905 361 11928.35 123.61 52580.69 88888.00 2014-12-27 07:14:53.405 361 11928.32 123.60 52580.68 88888.00 2014-12-27 07:14:53.905 361 11928.32 123.59 52580.67 88888.00 2014-12-27 07:14:54.405 361 11928.30 123.58 52580.69 88888.00 2014-12-27 07:14:54.905 361 11928.25 123.60 52580.70 88888.00 2014-12-27 07:14:55.405 361 11928.23 123.60 52580.69 88888.00 2014-12-27 07:14:55.905 361 11928.25 123.62 52580.70 88888.00 2014-12-27 07:14:56.405 361 11928.31 123.59 52580.73 88888.00 2014-12-27 07:14:56.905 361 11928.28 123.56 52580.75 88888.00 2014-12-27 07:14:57.405 361 11928.26 123.58 52580.76 88888.00 2014-12-27 07:14:57.905 361 11928.25 123.59 52580.77 88888.00 2014-12-27 07:14:58.405 361 11928.24 123.62 52580.76 88888.00 2014-12-27 07:14:58.905 361 11928.21 123.57 52580.75 88888.00 2014-12-27 07:14:59.405 361 11928.19 123.57 52580.73 88888.00 2014-12-27 07:14:59.905 361 11928.19 123.60 52580.73 88888.00 2014-12-27 07:15:00.405 361 11928.25 123.60 52580.70 88888.00 2014-12-27 07:15:00.905 361 11928.26 123.62 52580.67 88888.00 2014-12-27 07:15:01.405 361 11928.21 123.61 52580.67 88888.00 2014-12-27 07:15:01.905 361 11928.18 123.60 52580.63 88888.00 2014-12-27 07:15:02.405 361 11928.24 123.61 52580.64 88888.00 2014-12-27 07:15:02.905 361 11928.25 123.62 52580.69 88888.00 2014-12-27 07:15:03.405 361 11928.22 123.61 52580.67 88888.00 2014-12-27 07:15:03.905 361 11928.21 123.58 52580.65 88888.00 2014-12-27 07:15:04.405 361 11928.19 123.60 52580.64 88888.00 2014-12-27 07:15:04.905 361 11928.19 123.60 52580.62 88888.00 2014-12-27 07:15:05.405 361 11928.24 123.62 52580.63 88888.00 2014-12-27 07:15:05.905 361 11928.27 123.61 52580.70 88888.00 2014-12-27 07:15:06.405 361 11928.22 123.59 52580.69 88888.00 2014-12-27 07:15:06.905 361 11928.21 123.60 52580.68 88888.00 2014-12-27 07:15:07.405 361 11928.21 123.58 52580.67 88888.00 2014-12-27 07:15:07.905 361 11928.14 123.55 52580.68 88888.00 2014-12-27 07:15:08.405 361 11928.12 123.57 52580.64 88888.00 2014-12-27 07:15:08.905 361 11928.14 123.57 52580.61 88888.00 2014-12-27 07:15:09.405 361 11928.17 123.57 52580.62 88888.00 2014-12-27 07:15:09.905 361 11928.17 123.60 52580.61 88888.00 2014-12-27 07:15:10.405 361 11928.15 123.59 52580.60 88888.00 2014-12-27 07:15:10.905 361 11928.13 123.56 52580.62 88888.00 2014-12-27 07:15:11.405 361 11928.14 123.56 52580.61 88888.00 2014-12-27 07:15:11.905 361 11928.13 123.59 52580.59 88888.00 2014-12-27 07:15:12.405 361 11928.13 123.59 52580.60 88888.00 2014-12-27 07:15:12.905 361 11928.10 123.59 52580.62 88888.00 2014-12-27 07:15:13.405 361 11928.09 123.57 52580.62 88888.00 2014-12-27 07:15:13.905 361 11928.14 123.57 52580.62 88888.00 2014-12-27 07:15:14.405 361 11928.14 123.53 52580.58 88888.00 2014-12-27 07:15:14.905 361 11928.10 123.50 52580.55 88888.00 2014-12-27 07:15:15.405 361 11928.09 123.53 52580.55 88888.00 2014-12-27 07:15:15.905 361 11928.10 123.53 52580.50 88888.00 2014-12-27 07:15:16.405 361 11928.08 123.58 52580.54 88888.00 2014-12-27 07:15:16.905 361 11928.09 123.57 52580.59 88888.00 2014-12-27 07:15:17.405 361 11928.07 123.56 52580.60 88888.00 2014-12-27 07:15:17.905 361 11928.09 123.59 52580.60 88888.00 2014-12-27 07:15:18.405 361 11928.10 123.62 52580.55 88888.00 2014-12-27 07:15:18.905 361 11928.10 123.59 52580.53 88888.00 2014-12-27 07:15:19.405 361 11928.04 123.53 52580.56 88888.00 2014-12-27 07:15:19.905 361 11928.04 123.51 52580.56 88888.00 2014-12-27 07:15:20.405 361 11928.04 123.53 52580.58 88888.00 2014-12-27 07:15:20.905 361 11928.01 123.53 52580.60 88888.00 2014-12-27 07:15:21.405 361 11927.98 123.56 52580.58 88888.00 2014-12-27 07:15:21.905 361 11928.02 123.55 52580.54 88888.00 2014-12-27 07:15:22.405 361 11928.00 123.51 52580.53 88888.00 2014-12-27 07:15:22.905 361 11928.00 123.53 52580.53 88888.00 2014-12-27 07:15:23.405 361 11927.97 123.56 52580.51 88888.00 2014-12-27 07:15:23.905 361 11928.02 123.58 52580.52 88888.00 2014-12-27 07:15:24.405 361 11928.07 123.55 52580.53 88888.00 2014-12-27 07:15:24.905 361 11928.06 123.55 52580.52 88888.00 2014-12-27 07:15:25.405 361 11928.06 123.57 52580.47 88888.00 2014-12-27 07:15:25.905 361 11928.06 123.60 52580.47 88888.00 2014-12-27 07:15:26.405 361 11928.05 123.57 52580.51 88888.00 2014-12-27 07:15:26.905 361 11928.08 123.62 52580.52 88888.00 2014-12-27 07:15:27.405 361 11928.08 123.63 52580.53 88888.00 2014-12-27 07:15:27.905 361 11928.08 123.61 52580.52 88888.00 2014-12-27 07:15:28.405 361 11928.05 123.61 52580.54 88888.00 2014-12-27 07:15:28.905 361 11928.04 123.60 52580.54 88888.00 2014-12-27 07:15:29.405 361 11928.02 123.60 52580.50 88888.00 2014-12-27 07:15:29.905 361 11928.05 123.65 52580.51 88888.00 2014-12-27 07:15:30.405 361 11928.06 123.63 52580.51 88888.00 2014-12-27 07:15:30.905 361 11928.04 123.66 52580.49 88888.00 2014-12-27 07:15:31.405 361 11927.98 123.63 52580.50 88888.00 2014-12-27 07:15:31.905 361 11927.98 123.59 52580.49 88888.00 2014-12-27 07:15:32.405 361 11927.99 123.59 52580.49 88888.00 2014-12-27 07:15:32.905 361 11928.06 123.57 52580.50 88888.00 2014-12-27 07:15:33.405 361 11928.09 123.61 52580.50 88888.00 2014-12-27 07:15:33.905 361 11928.10 123.63 52580.50 88888.00 2014-12-27 07:15:34.405 361 11928.09 123.66 52580.51 88888.00 2014-12-27 07:15:34.905 361 11928.13 123.57 52580.53 88888.00 2014-12-27 07:15:35.405 361 11928.17 123.59 52580.51 88888.00 2014-12-27 07:15:35.905 361 11928.17 123.61 52580.47 88888.00 2014-12-27 07:15:36.405 361 11928.14 123.70 52580.49 88888.00 2014-12-27 07:15:36.905 361 11928.12 123.74 52580.52 88888.00 2014-12-27 07:15:37.405 361 11928.09 123.71 52580.55 88888.00 2014-12-27 07:15:37.905 361 11928.10 123.72 52580.58 88888.00 2014-12-27 07:15:38.405 361 11928.13 123.75 52580.56 88888.00 2014-12-27 07:15:38.905 361 11928.12 123.75 52580.59 88888.00 2014-12-27 07:15:39.405 361 11928.10 123.70 52580.62 88888.00 2014-12-27 07:15:39.905 361 11928.13 123.69 52580.59 88888.00 2014-12-27 07:15:40.405 361 11928.10 123.76 52580.51 88888.00 2014-12-27 07:15:40.905 361 11928.14 123.77 52580.51 88888.00 2014-12-27 07:15:41.405 361 11928.14 123.71 52580.51 88888.00 2014-12-27 07:15:41.905 361 11928.09 123.72 52580.53 88888.00 2014-12-27 07:15:42.405 361 11928.09 123.72 52580.53 88888.00 2014-12-27 07:15:42.905 361 11928.15 123.71 52580.54 88888.00 2014-12-27 07:15:43.405 361 11928.13 123.68 52580.54 88888.00 2014-12-27 07:15:43.905 361 11928.13 123.66 52580.56 88888.00 2014-12-27 07:15:44.405 361 11928.12 123.68 52580.54 88888.00 2014-12-27 07:15:44.905 361 11928.07 123.74 52580.52 88888.00 2014-12-27 07:15:45.405 361 11928.08 123.68 52580.47 88888.00 2014-12-27 07:15:45.905 361 11928.07 123.68 52580.49 88888.00 2014-12-27 07:15:46.405 361 11928.09 123.69 52580.46 88888.00 2014-12-27 07:15:46.905 361 11928.08 123.70 52580.45 88888.00 2014-12-27 07:15:47.405 361 11928.04 123.65 52580.51 88888.00 2014-12-27 07:15:47.905 361 11928.04 123.63 52580.53 88888.00 2014-12-27 07:15:48.405 361 11928.04 123.68 52580.52 88888.00 2014-12-27 07:15:48.905 361 11928.00 123.66 52580.46 88888.00 2014-12-27 07:15:49.405 361 11927.96 123.61 52580.45 88888.00 2014-12-27 07:15:49.905 361 11927.98 123.65 52580.42 88888.00 2014-12-27 07:15:50.405 361 11928.02 123.60 52580.44 88888.00 2014-12-27 07:15:50.905 361 11928.00 123.59 52580.44 88888.00 2014-12-27 07:15:51.405 361 11928.02 123.57 52580.43 88888.00 2014-12-27 07:15:51.905 361 11928.06 123.58 52580.42 88888.00 2014-12-27 07:15:52.405 361 11928.04 123.59 52580.42 88888.00 2014-12-27 07:15:52.905 361 11927.99 123.60 52580.43 88888.00 2014-12-27 07:15:53.405 361 11927.99 123.58 52580.46 88888.00 2014-12-27 07:15:53.905 361 11928.04 123.60 52580.44 88888.00 2014-12-27 07:15:54.405 361 11928.00 123.66 52580.40 88888.00 2014-12-27 07:15:54.905 361 11928.01 123.68 52580.37 88888.00 2014-12-27 07:15:55.405 361 11928.05 123.66 52580.37 88888.00 2014-12-27 07:15:55.905 361 11928.08 123.69 52580.36 88888.00 2014-12-27 07:15:56.405 361 11928.05 123.68 52580.38 88888.00 2014-12-27 07:15:56.905 361 11928.05 123.67 52580.37 88888.00 2014-12-27 07:15:57.405 361 11928.07 123.63 52580.36 88888.00 2014-12-27 07:15:57.905 361 11928.09 123.59 52580.37 88888.00 2014-12-27 07:15:58.405 361 11928.12 123.60 52580.38 88888.00 2014-12-27 07:15:58.905 361 11928.12 123.61 52580.37 88888.00 2014-12-27 07:15:59.405 361 11928.09 123.58 52580.34 88888.00 2014-12-27 07:15:59.905 361 11928.06 123.61 52580.36 88888.00 2014-12-27 07:16:00.405 361 11928.09 123.60 52580.41 88888.00 2014-12-27 07:16:00.905 361 11928.12 123.56 52580.40 88888.00 2014-12-27 07:16:01.405 361 11928.13 123.57 52580.35 88888.00 2014-12-27 07:16:01.905 361 11928.13 123.59 52580.38 88888.00 2014-12-27 07:16:02.405 361 11928.15 123.55 52580.40 88888.00 2014-12-27 07:16:02.905 361 11928.12 123.51 52580.36 88888.00 2014-12-27 07:16:03.405 361 11928.10 123.51 52580.35 88888.00 2014-12-27 07:16:03.905 361 11928.08 123.51 52580.35 88888.00 2014-12-27 07:16:04.405 361 11928.07 123.49 52580.38 88888.00 2014-12-27 07:16:04.905 361 11928.06 123.43 52580.35 88888.00 2014-12-27 07:16:05.405 361 11928.08 123.41 52580.33 88888.00 2014-12-27 07:16:05.905 361 11928.12 123.39 52580.32 88888.00 2014-12-27 07:16:06.405 361 11928.12 123.41 52580.25 88888.00 2014-12-27 07:16:06.905 361 11928.13 123.40 52580.26 88888.00 2014-12-27 07:16:07.405 361 11928.09 123.46 52580.26 88888.00 2014-12-27 07:16:07.905 361 11928.10 123.50 52580.26 88888.00 2014-12-27 07:16:08.405 361 11928.12 123.45 52580.21 88888.00 2014-12-27 07:16:08.905 361 11928.07 123.46 52580.23 88888.00 2014-12-27 07:16:09.405 361 11928.01 123.45 52580.23 88888.00 2014-12-27 07:16:09.905 361 11928.01 123.42 52580.24 88888.00 2014-12-27 07:16:10.405 361 11928.02 123.37 52580.21 88888.00 2014-12-27 07:16:10.905 361 11927.99 123.38 52580.20 88888.00 2014-12-27 07:16:11.405 361 11928.01 123.36 52580.24 88888.00 2014-12-27 07:16:11.905 361 11928.05 123.39 52580.24 88888.00 2014-12-27 07:16:12.405 361 11928.05 123.42 52580.26 88888.00 2014-12-27 07:16:12.905 361 11928.00 123.42 52580.25 88888.00 2014-12-27 07:16:13.405 361 11927.93 123.38 52580.27 88888.00 2014-12-27 07:16:13.905 361 11927.96 123.40 52580.25 88888.00 2014-12-27 07:16:14.405 361 11928.00 123.38 52580.24 88888.00 2014-12-27 07:16:14.905 361 11928.01 123.38 52580.20 88888.00 2014-12-27 07:16:15.405 361 11927.98 123.42 52580.21 88888.00 2014-12-27 07:16:15.905 361 11927.95 123.39 52580.19 88888.00 2014-12-27 07:16:16.405 361 11927.97 123.34 52580.18 88888.00 2014-12-27 07:16:16.905 361 11927.96 123.38 52580.17 88888.00 2014-12-27 07:16:17.405 361 11927.92 123.40 52580.17 88888.00 2014-12-27 07:16:17.905 361 11927.91 123.40 52580.17 88888.00 2014-12-27 07:16:18.405 361 11927.90 123.39 52580.20 88888.00 2014-12-27 07:16:18.905 361 11927.93 123.43 52580.20 88888.00 2014-12-27 07:16:19.405 361 11927.89 123.43 52580.20 88888.00 2014-12-27 07:16:19.905 361 11927.87 123.43 52580.19 88888.00 2014-12-27 07:16:20.405 361 11927.88 123.40 52580.19 88888.00 2014-12-27 07:16:20.905 361 11927.84 123.32 52580.18 88888.00 2014-12-27 07:16:21.405 361 11927.80 123.30 52580.18 88888.00 2014-12-27 07:16:21.905 361 11927.79 123.30 52580.21 88888.00 2014-12-27 07:16:22.405 361 11927.83 123.27 52580.14 88888.00 2014-12-27 07:16:22.905 361 11927.86 123.29 52580.12 88888.00 2014-12-27 07:16:23.405 361 11927.80 123.30 52580.09 88888.00 2014-12-27 07:16:23.905 361 11927.74 123.30 52580.12 88888.00 2014-12-27 07:16:24.405 361 11927.74 123.29 52580.15 88888.00 2014-12-27 07:16:24.905 361 11927.73 123.31 52580.12 88888.00 2014-12-27 07:16:25.405 361 11927.77 123.30 52580.05 88888.00 2014-12-27 07:16:25.905 361 11927.78 123.30 52580.02 88888.00 2014-12-27 07:16:26.405 361 11927.80 123.31 52580.05 88888.00 2014-12-27 07:16:26.905 361 11927.79 123.29 52580.05 88888.00 2014-12-27 07:16:27.405 361 11927.81 123.30 52580.05 88888.00 2014-12-27 07:16:27.905 361 11927.82 123.30 52580.07 88888.00 2014-12-27 07:16:28.405 361 11927.80 123.36 52580.05 88888.00 2014-12-27 07:16:28.905 361 11927.80 123.36 52580.05 88888.00 2014-12-27 07:16:29.405 361 11927.78 123.37 52580.01 88888.00 2014-12-27 07:16:29.905 361 11927.81 123.39 52579.99 88888.00 2014-12-27 07:16:30.405 361 11927.77 123.45 52579.99 88888.00 2014-12-27 07:16:30.905 361 11927.74 123.45 52579.97 88888.00 2014-12-27 07:16:31.405 361 11927.74 123.45 52580.01 88888.00 2014-12-27 07:16:31.905 361 11927.78 123.47 52580.05 88888.00 2014-12-27 07:16:32.405 361 11927.78 123.46 52580.10 88888.00 2014-12-27 07:16:32.905 361 11927.78 123.42 52580.11 88888.00 2014-12-27 07:16:33.405 361 11927.80 123.46 52580.09 88888.00 2014-12-27 07:16:33.905 361 11927.77 123.43 52580.06 88888.00 2014-12-27 07:16:34.405 361 11927.67 123.46 52580.06 88888.00 2014-12-27 07:16:34.905 361 11927.60 123.42 52580.05 88888.00 2014-12-27 07:16:35.405 361 11927.64 123.41 52580.02 88888.00 2014-12-27 07:16:35.905 361 11927.67 123.50 52579.98 88888.00 2014-12-27 07:16:36.405 361 11927.70 123.55 52579.93 88888.00 2014-12-27 07:16:36.905 361 11927.69 123.51 52579.97 88888.00 2014-12-27 07:16:37.406 361 11927.66 123.48 52580.00 88888.00 2014-12-27 07:16:37.906 361 11927.61 123.52 52579.98 88888.00 2014-12-27 07:16:38.406 361 11927.60 123.55 52579.97 88888.00 2014-12-27 07:16:38.906 361 11927.58 123.52 52579.97 88888.00 2014-12-27 07:16:39.406 361 11927.58 123.52 52579.94 88888.00 2014-12-27 07:16:39.906 361 11927.58 123.57 52579.96 88888.00 2014-12-27 07:16:40.406 361 11927.56 123.59 52580.00 88888.00 2014-12-27 07:16:40.906 361 11927.56 123.65 52580.00 88888.00 2014-12-27 07:16:41.406 361 11927.56 123.63 52579.93 88888.00 2014-12-27 07:16:41.906 361 11927.55 123.61 52579.98 88888.00 2014-12-27 07:16:42.406 361 11927.54 123.65 52579.98 88888.00 2014-12-27 07:16:42.906 361 11927.55 123.67 52579.96 88888.00 2014-12-27 07:16:43.406 361 11927.57 123.68 52579.93 88888.00 2014-12-27 07:16:43.906 361 11927.60 123.68 52579.92 88888.00 2014-12-27 07:16:44.406 361 11927.63 123.68 52579.94 88888.00 2014-12-27 07:16:44.906 361 11927.63 123.66 52579.97 88888.00 2014-12-27 07:16:45.406 361 11927.64 123.67 52580.00 88888.00 2014-12-27 07:16:45.906 361 11927.58 123.63 52579.97 88888.00 2014-12-27 07:16:46.406 361 11927.58 123.63 52579.98 88888.00 2014-12-27 07:16:46.906 361 11927.60 123.68 52579.98 88888.00 2014-12-27 07:16:47.406 361 11927.60 123.67 52579.94 88888.00 2014-12-27 07:16:47.906 361 11927.55 123.67 52579.89 88888.00 2014-12-27 07:16:48.406 361 11927.55 123.69 52579.88 88888.00 2014-12-27 07:16:48.906 361 11927.58 123.70 52579.89 88888.00 2014-12-27 07:16:49.406 361 11927.63 123.70 52579.88 88888.00 2014-12-27 07:16:49.906 361 11927.56 123.69 52579.90 88888.00 2014-12-27 07:16:50.406 361 11927.53 123.69 52579.93 88888.00 2014-12-27 07:16:50.906 361 11927.56 123.71 52579.96 88888.00 2014-12-27 07:16:51.406 361 11927.60 123.76 52579.92 88888.00 2014-12-27 07:16:51.906 361 11927.52 123.75 52579.92 88888.00 2014-12-27 07:16:52.406 361 11927.47 123.76 52579.92 88888.00 2014-12-27 07:16:52.906 361 11927.48 123.78 52579.87 88888.00 2014-12-27 07:16:53.406 361 11927.51 123.78 52579.85 88888.00 2014-12-27 07:16:53.906 361 11927.46 123.78 52579.85 88888.00 2014-12-27 07:16:54.406 361 11927.44 123.77 52579.85 88888.00 2014-12-27 07:16:54.906 361 11927.40 123.78 52579.84 88888.00 2014-12-27 07:16:55.406 361 11927.38 123.80 52579.83 88888.00 2014-12-27 07:16:55.906 361 11927.38 123.82 52579.87 88888.00 2014-12-27 07:16:56.406 361 11927.31 123.85 52579.90 88888.00 2014-12-27 07:16:56.906 361 11927.34 123.80 52579.87 88888.00 2014-12-27 07:16:57.406 361 11927.36 123.76 52579.88 88888.00 2014-12-27 07:16:57.906 361 11927.38 123.76 52579.87 88888.00 2014-12-27 07:16:58.406 361 11927.35 123.82 52579.85 88888.00 2014-12-27 07:16:58.906 361 11927.30 123.87 52579.85 88888.00 2014-12-27 07:16:59.406 361 11927.30 123.85 52579.88 88888.00 2014-12-27 07:16:59.906 361 11927.29 123.86 52579.90 88888.00 2014-12-27 07:17:00.406 361 11927.27 123.87 52579.90 88888.00 2014-12-27 07:17:00.906 361 11927.34 123.85 52579.89 88888.00 2014-12-27 07:17:01.406 361 11927.39 123.85 52579.85 88888.00 2014-12-27 07:17:01.906 361 11927.36 123.84 52579.85 88888.00 2014-12-27 07:17:02.406 361 11927.36 123.82 52579.85 88888.00 2014-12-27 07:17:02.906 361 11927.36 123.84 52579.81 88888.00 2014-12-27 07:17:03.406 361 11927.35 123.81 52579.85 88888.00 2014-12-27 07:17:03.906 361 11927.35 123.88 52579.91 88888.00 2014-12-27 07:17:04.406 361 11927.40 123.91 52579.92 88888.00 2014-12-27 07:17:04.906 361 11927.40 123.92 52579.94 88888.00 2014-12-27 07:17:05.406 361 11927.40 123.96 52579.93 88888.00 2014-12-27 07:17:05.906 361 11927.38 123.98 52579.91 88888.00 2014-12-27 07:17:06.406 361 11927.31 123.97 52579.88 88888.00 2014-12-27 07:17:06.906 361 11927.35 123.92 52579.88 88888.00 2014-12-27 07:17:07.406 361 11927.33 123.88 52579.88 88888.00 2014-12-27 07:17:07.906 361 11927.33 123.94 52579.88 88888.00 2014-12-27 07:17:08.406 361 11927.31 123.92 52579.89 88888.00 2014-12-27 07:17:08.906 361 11927.33 123.90 52579.91 88888.00 2014-12-27 07:17:09.406 361 11927.33 123.92 52579.97 88888.00 2014-12-27 07:17:09.906 361 11927.31 123.88 52579.98 88888.00 2014-12-27 07:17:10.406 361 11927.33 123.94 52579.98 88888.00 2014-12-27 07:17:10.906 361 11927.33 123.95 52579.97 88888.00 2014-12-27 07:17:11.406 361 11927.33 123.96 52579.94 88888.00 2014-12-27 07:17:11.906 361 11927.35 124.01 52579.96 88888.00 2014-12-27 07:17:12.406 361 11927.36 123.98 52579.98 88888.00 2014-12-27 07:17:12.906 361 11927.35 123.96 52579.97 88888.00 2014-12-27 07:17:13.406 361 11927.34 123.97 52579.93 88888.00 2014-12-27 07:17:13.906 361 11927.31 123.99 52579.88 88888.00 2014-12-27 07:17:14.406 361 11927.28 123.97 52579.82 88888.00 2014-12-27 07:17:14.906 361 11927.31 123.96 52579.83 88888.00 2014-12-27 07:17:15.406 361 11927.35 123.94 52579.88 88888.00 2014-12-27 07:17:15.906 361 11927.35 123.92 52579.88 88888.00 2014-12-27 07:17:16.406 361 11927.33 123.90 52579.92 88888.00 2014-12-27 07:17:16.906 361 11927.31 123.90 52579.92 88888.00 2014-12-27 07:17:17.406 361 11927.35 123.86 52579.90 88888.00 2014-12-27 07:17:17.906 361 11927.37 123.89 52579.89 88888.00 2014-12-27 07:17:18.406 361 11927.34 123.88 52579.91 88888.00 2014-12-27 07:17:18.906 361 11927.34 123.84 52579.92 88888.00 2014-12-27 07:17:19.406 361 11927.33 123.85 52579.90 88888.00 2014-12-27 07:17:19.906 361 11927.28 123.89 52579.90 88888.00 2014-12-27 07:17:20.406 361 11927.29 123.92 52579.90 88888.00 2014-12-27 07:17:20.906 361 11927.30 123.89 52579.90 88888.00 2014-12-27 07:17:21.406 361 11927.33 123.86 52579.91 88888.00 2014-12-27 07:17:21.906 361 11927.38 123.89 52579.94 88888.00 2014-12-27 07:17:22.406 361 11927.38 123.90 52579.97 88888.00 2014-12-27 07:17:22.906 361 11927.37 123.91 52579.97 88888.00 2014-12-27 07:17:23.406 361 11927.40 123.89 52579.92 88888.00 2014-12-27 07:17:23.906 361 11927.42 123.88 52579.92 88888.00 2014-12-27 07:17:24.406 361 11927.37 123.85 52579.97 88888.00 2014-12-27 07:17:24.906 361 11927.34 123.86 52579.98 88888.00 2014-12-27 07:17:25.406 361 11927.36 123.84 52579.97 88888.00 2014-12-27 07:17:25.906 361 11927.38 123.82 52579.93 88888.00 2014-12-27 07:17:26.406 361 11927.36 123.82 52579.91 88888.00 2014-12-27 07:17:26.906 361 11927.31 123.84 52579.91 88888.00 2014-12-27 07:17:27.406 361 11927.30 123.84 52579.94 88888.00 2014-12-27 07:17:27.906 361 11927.35 123.82 52579.92 88888.00 2014-12-27 07:17:28.406 361 11927.36 123.79 52579.89 88888.00 2014-12-27 07:17:28.906 361 11927.35 123.78 52579.90 88888.00 2014-12-27 07:17:29.406 361 11927.37 123.82 52579.89 88888.00 2014-12-27 07:17:29.906 361 11927.37 123.81 52579.89 88888.00 2014-12-27 07:17:30.406 361 11927.40 123.82 52579.85 88888.00 2014-12-27 07:17:30.906 361 11927.37 123.86 52579.88 88888.00 2014-12-27 07:17:31.406 361 11927.37 123.88 52579.87 88888.00 2014-12-27 07:17:31.906 361 11927.39 123.86 52579.87 88888.00 2014-12-27 07:17:32.406 361 11927.39 123.86 52579.89 88888.00 2014-12-27 07:17:32.906 361 11927.40 123.84 52579.91 88888.00 2014-12-27 07:17:33.406 361 11927.39 123.82 52579.92 88888.00 2014-12-27 07:17:33.906 361 11927.36 123.91 52579.90 88888.00 2014-12-27 07:17:34.406 361 11927.33 123.95 52579.91 88888.00 2014-12-27 07:17:34.906 361 11927.37 123.94 52579.96 88888.00 2014-12-27 07:17:35.406 361 11927.38 123.94 52579.96 88888.00 2014-12-27 07:17:35.906 361 11927.37 123.95 52579.97 88888.00 2014-12-27 07:17:36.406 361 11927.40 123.94 52580.02 88888.00 2014-12-27 07:17:36.906 361 11927.40 123.96 52580.02 88888.00 2014-12-27 07:17:37.406 361 11927.38 123.96 52580.00 88888.00 2014-12-27 07:17:37.906 361 11927.39 123.96 52579.98 88888.00 2014-12-27 07:17:38.406 361 11927.40 123.97 52579.96 88888.00 2014-12-27 07:17:38.906 361 11927.40 123.97 52579.96 88888.00 2014-12-27 07:17:39.406 361 11927.40 123.96 52579.97 88888.00 2014-12-27 07:17:39.906 361 11927.44 123.90 52579.97 88888.00 2014-12-27 07:17:40.406 361 11927.43 123.91 52579.94 88888.00 2014-12-27 07:17:40.906 361 11927.45 123.86 52579.90 88888.00 2014-12-27 07:17:41.406 361 11927.43 123.82 52579.92 88888.00 2014-12-27 07:17:41.906 361 11927.39 123.90 52579.90 88888.00 2014-12-27 07:17:42.406 361 11927.39 123.94 52579.92 88888.00 2014-12-27 07:17:42.906 361 11927.40 123.94 52579.94 88888.00 2014-12-27 07:17:43.406 361 11927.37 123.91 52579.94 88888.00 2014-12-27 07:17:43.906 361 11927.36 123.88 52579.91 88888.00 2014-12-27 07:17:44.406 361 11927.40 123.94 52579.91 88888.00 2014-12-27 07:17:44.906 361 11927.46 123.92 52579.91 88888.00 2014-12-27 07:17:45.406 361 11927.44 123.90 52579.97 88888.00 2014-12-27 07:17:45.906 361 11927.40 123.87 52579.92 88888.00 2014-12-27 07:17:46.406 361 11927.40 123.89 52579.90 88888.00 2014-12-27 07:17:46.906 361 11927.39 123.89 52579.88 88888.00 2014-12-27 07:17:47.406 361 11927.44 123.91 52579.90 88888.00 2014-12-27 07:17:47.906 361 11927.45 123.91 52579.89 88888.00 2014-12-27 07:17:48.406 361 11927.44 123.88 52579.85 88888.00 2014-12-27 07:17:48.906 361 11927.43 123.90 52579.85 88888.00 2014-12-27 07:17:49.406 361 11927.42 123.88 52579.91 88888.00 2014-12-27 07:17:49.906 361 11927.40 123.94 52579.91 88888.00 2014-12-27 07:17:50.406 361 11927.39 123.92 52579.93 88888.00 2014-12-27 07:17:50.906 361 11927.44 123.96 52579.94 88888.00 2014-12-27 07:17:51.406 361 11927.45 123.92 52579.97 88888.00 2014-12-27 07:17:51.906 361 11927.45 123.92 52579.98 88888.00 2014-12-27 07:17:52.406 361 11927.45 123.94 52580.00 88888.00 2014-12-27 07:17:52.906 361 11927.45 123.97 52580.00 88888.00 2014-12-27 07:17:53.406 361 11927.40 123.95 52579.97 88888.00 2014-12-27 07:17:53.906 361 11927.38 123.97 52579.96 88888.00 2014-12-27 07:17:54.406 361 11927.42 123.95 52579.96 88888.00 2014-12-27 07:17:54.906 361 11927.43 123.90 52579.91 88888.00 2014-12-27 07:17:55.406 361 11927.46 123.89 52579.89 88888.00 2014-12-27 07:17:55.906 361 11927.44 123.94 52579.88 88888.00 2014-12-27 07:17:56.406 361 11927.47 123.96 52579.89 88888.00 2014-12-27 07:17:56.906 361 11927.46 123.92 52579.88 88888.00 2014-12-27 07:17:57.406 361 11927.46 123.89 52579.89 88888.00 2014-12-27 07:17:57.906 361 11927.48 123.92 52579.92 88888.00 2014-12-27 07:17:58.406 361 11927.51 123.96 52579.88 88888.00 2014-12-27 07:17:58.906 361 11927.53 123.95 52579.88 88888.00 2014-12-27 07:17:59.406 361 11927.54 123.92 52579.87 88888.00 2014-12-27 07:17:59.906 361 11927.53 123.90 52579.91 88888.00 2014-12-27 07:18:00.406 361 11927.51 123.94 52579.90 88888.00 2014-12-27 07:18:00.906 361 11927.51 123.97 52579.88 88888.00 2014-12-27 07:18:01.406 361 11927.53 123.94 52579.89 88888.00 2014-12-27 07:18:01.906 361 11927.51 123.91 52579.92 88888.00 2014-12-27 07:18:02.406 361 11927.48 123.87 52579.91 88888.00 2014-12-27 07:18:02.906 361 11927.48 123.90 52579.93 88888.00 2014-12-27 07:18:03.406 361 11927.47 123.95 52579.97 88888.00 2014-12-27 07:18:03.906 361 11927.47 123.96 52579.94 88888.00 2014-12-27 07:18:04.406 361 11927.49 123.97 52579.96 88888.00 2014-12-27 07:18:04.906 361 11927.51 123.97 52580.00 88888.00 2014-12-27 07:18:05.406 361 11927.47 123.96 52579.98 88888.00 2014-12-27 07:18:05.906 361 11927.46 123.99 52579.92 88888.00 2014-12-27 07:18:06.406 361 11927.47 124.01 52579.93 88888.00 2014-12-27 07:18:06.906 361 11927.52 123.98 52579.93 88888.00 2014-12-27 07:18:07.406 361 11927.54 123.95 52579.97 88888.00 2014-12-27 07:18:07.906 361 11927.54 123.98 52579.98 88888.00 2014-12-27 07:18:08.406 361 11927.56 123.99 52579.96 88888.00 2014-12-27 07:18:08.906 361 11927.54 123.99 52579.92 88888.00 2014-12-27 07:18:09.406 361 11927.53 123.98 52579.94 88888.00 2014-12-27 07:18:09.906 361 11927.53 123.94 52579.93 88888.00 2014-12-27 07:18:10.406 361 11927.51 123.92 52579.93 88888.00 2014-12-27 07:18:10.906 361 11927.48 123.88 52579.92 88888.00 2014-12-27 07:18:11.406 361 11927.53 123.85 52579.92 88888.00 2014-12-27 07:18:11.906 361 11927.62 123.88 52579.92 88888.00 2014-12-27 07:18:12.406 361 11927.64 123.91 52579.93 88888.00 2014-12-27 07:18:12.906 361 11927.54 123.95 52579.94 88888.00 2014-12-27 07:18:13.406 361 11927.51 123.95 52579.90 88888.00 2014-12-27 07:18:13.906 361 11927.56 123.95 52579.92 88888.00 2014-12-27 07:18:14.406 361 11927.54 123.94 52579.92 88888.00 2014-12-27 07:18:14.906 361 11927.54 123.94 52579.94 88888.00 2014-12-27 07:18:15.406 361 11927.56 123.94 52579.92 88888.00 2014-12-27 07:18:15.906 361 11927.57 123.97 52579.91 88888.00 2014-12-27 07:18:16.406 361 11927.51 123.99 52579.93 88888.00 2014-12-27 07:18:16.906 361 11927.48 123.97 52579.93 88888.00 2014-12-27 07:18:17.406 361 11927.49 123.99 52579.96 88888.00 2014-12-27 07:18:17.906 361 11927.49 123.99 52579.94 88888.00 2014-12-27 07:18:18.406 361 11927.48 124.00 52579.93 88888.00 2014-12-27 07:18:18.906 361 11927.48 124.03 52579.97 88888.00 2014-12-27 07:18:19.406 361 11927.51 124.06 52580.00 88888.00 2014-12-27 07:18:19.906 361 11927.47 124.09 52579.99 88888.00 2014-12-27 07:18:20.406 361 11927.40 124.06 52580.01 88888.00 2014-12-27 07:18:20.906 361 11927.43 124.04 52580.05 88888.00 2014-12-27 07:18:21.406 361 11927.47 124.01 52580.02 88888.00 2014-12-27 07:18:21.906 361 11927.46 124.05 52579.97 88888.00 2014-12-27 07:18:22.406 361 11927.43 124.06 52579.99 88888.00 2014-12-27 07:18:22.906 361 11927.40 124.08 52579.97 88888.00 2014-12-27 07:18:23.406 361 11927.43 124.10 52579.97 88888.00 2014-12-27 07:18:23.906 361 11927.40 124.10 52579.98 88888.00 2014-12-27 07:18:24.406 361 11927.43 124.10 52579.97 88888.00 2014-12-27 07:18:24.906 361 11927.45 124.11 52579.98 88888.00 2014-12-27 07:18:25.406 361 11927.45 124.11 52579.98 88888.00 2014-12-27 07:18:25.906 361 11927.48 124.10 52579.97 88888.00 2014-12-27 07:18:26.406 361 11927.48 124.10 52579.93 88888.00 2014-12-27 07:18:26.906 361 11927.45 124.09 52579.96 88888.00 2014-12-27 07:18:27.406 361 11927.48 124.10 52579.99 88888.00 2014-12-27 07:18:27.906 361 11927.47 124.14 52579.99 88888.00 2014-12-27 07:18:28.406 361 11927.46 124.14 52579.97 88888.00 2014-12-27 07:18:28.906 361 11927.47 124.17 52579.98 88888.00 2014-12-27 07:18:29.406 361 11927.46 124.15 52579.99 88888.00 2014-12-27 07:18:29.906 361 11927.49 124.10 52580.00 88888.00 2014-12-27 07:18:30.406 361 11927.58 124.05 52579.99 88888.00 2014-12-27 07:18:30.906 361 11927.60 124.06 52579.99 88888.00 2014-12-27 07:18:31.406 361 11927.56 124.07 52580.01 88888.00 2014-12-27 07:18:31.906 361 11927.56 124.05 52580.06 88888.00 2014-12-27 07:18:32.406 361 11927.56 124.06 52580.06 88888.00 2014-12-27 07:18:32.906 361 11927.58 124.10 52580.06 88888.00 2014-12-27 07:18:33.406 361 11927.63 124.13 52580.07 88888.00 2014-12-27 07:18:33.906 361 11927.63 124.15 52580.08 88888.00 2014-12-27 07:18:34.406 361 11927.62 124.13 52580.10 88888.00 2014-12-27 07:18:34.906 361 11927.58 124.10 52580.12 88888.00 2014-12-27 07:18:35.406 361 11927.58 124.11 52580.11 88888.00 2014-12-27 07:18:35.906 361 11927.61 124.14 52580.10 88888.00 2014-12-27 07:18:36.406 361 11927.61 124.14 52580.10 88888.00 2014-12-27 07:18:36.906 361 11927.61 124.13 52580.08 88888.00 2014-12-27 07:18:37.406 361 11927.65 124.15 52580.11 88888.00 2014-12-27 07:18:37.906 361 11927.69 124.18 52580.16 88888.00 2014-12-27 07:18:38.406 361 11927.69 124.17 52580.15 88888.00 2014-12-27 07:18:38.906 361 11927.65 124.16 52580.12 88888.00 2014-12-27 07:18:39.406 361 11927.66 124.18 52580.09 88888.00 2014-12-27 07:18:39.906 361 11927.71 124.20 52580.08 88888.00 2014-12-27 07:18:40.406 361 11927.72 124.19 52580.08 88888.00 2014-12-27 07:18:40.906 361 11927.71 124.19 52580.09 88888.00 2014-12-27 07:18:41.406 361 11927.66 124.20 52580.12 88888.00 2014-12-27 07:18:41.906 361 11927.62 124.21 52580.14 88888.00 2014-12-27 07:18:42.406 361 11927.64 124.20 52580.10 88888.00 2014-12-27 07:18:42.906 361 11927.69 124.21 52580.09 88888.00 2014-12-27 07:18:43.406 361 11927.67 124.19 52580.11 88888.00 2014-12-27 07:18:43.906 361 11927.70 124.16 52580.11 88888.00 2014-12-27 07:18:44.406 361 11927.69 124.16 52580.12 88888.00 2014-12-27 07:18:44.906 361 11927.66 124.21 52580.14 88888.00 2014-12-27 07:18:45.406 361 11927.67 124.25 52580.12 88888.00 2014-12-27 07:18:45.906 361 11927.70 124.25 52580.11 88888.00 2014-12-27 07:18:46.406 361 11927.67 124.27 52580.14 88888.00 2014-12-27 07:18:46.906 361 11927.67 124.23 52580.16 88888.00 2014-12-27 07:18:47.406 361 11927.70 124.16 52580.15 88888.00 2014-12-27 07:18:47.906 361 11927.77 124.18 52580.12 88888.00 2014-12-27 07:18:48.406 361 11927.77 124.23 52580.11 88888.00 2014-12-27 07:18:48.906 361 11927.78 124.23 52580.09 88888.00 2014-12-27 07:18:49.406 361 11927.83 124.21 52580.15 88888.00 2014-12-27 07:18:49.906 361 11927.86 124.19 52580.19 88888.00 2014-12-27 07:18:50.406 361 11927.82 124.20 52580.23 88888.00 2014-12-27 07:18:50.906 361 11927.82 124.20 52580.19 88888.00 2014-12-27 07:18:51.406 361 11927.83 124.20 52580.16 88888.00 2014-12-27 07:18:51.906 361 11927.81 124.19 52580.14 88888.00 2014-12-27 07:18:52.406 361 11927.81 124.23 52580.11 88888.00 2014-12-27 07:18:52.906 361 11927.86 124.21 52580.17 88888.00 2014-12-27 07:18:53.406 361 11927.84 124.21 52580.19 88888.00 2014-12-27 07:18:53.906 361 11927.87 124.25 52580.20 88888.00 2014-12-27 07:18:54.406 361 11927.88 124.21 52580.18 88888.00 2014-12-27 07:18:54.906 361 11927.92 124.21 52580.21 88888.00 2014-12-27 07:18:55.406 361 11927.95 124.26 52580.23 88888.00 2014-12-27 07:18:55.906 361 11927.93 124.26 52580.19 88888.00 2014-12-27 07:18:56.406 361 11927.91 124.26 52580.21 88888.00 2014-12-27 07:18:56.906 361 11927.89 124.26 52580.23 88888.00 2014-12-27 07:18:57.406 361 11927.89 124.25 52580.25 88888.00 2014-12-27 07:18:57.906 361 11927.88 124.21 52580.23 88888.00 2014-12-27 07:18:58.406 361 11927.88 124.20 52580.24 88888.00 2014-12-27 07:18:58.906 361 11927.91 124.24 52580.25 88888.00 2014-12-27 07:18:59.406 361 11927.92 124.26 52580.21 88888.00 2014-12-27 07:18:59.906 361 11927.90 124.20 52580.20 88888.00 2014-12-27 07:19:00.406 361 11927.93 124.15 52580.19 88888.00 2014-12-27 07:19:00.906 361 11927.96 124.13 52580.18 88888.00 2014-12-27 07:19:01.406 361 11927.95 124.10 52580.19 88888.00 2014-12-27 07:19:01.906 361 11927.91 124.11 52580.24 88888.00 2014-12-27 07:19:02.406 361 11927.86 124.15 52580.26 88888.00 2014-12-27 07:19:02.906 361 11927.84 124.16 52580.26 88888.00 2014-12-27 07:19:03.406 361 11927.81 124.13 52580.26 88888.00 2014-12-27 07:19:03.906 361 11927.80 124.09 52580.31 88888.00 2014-12-27 07:19:04.406 361 11927.89 124.09 52580.34 88888.00 2014-12-27 07:19:04.906 361 11927.98 124.13 52580.34 88888.00 2014-12-27 07:19:05.406 361 11927.98 124.13 52580.32 88888.00 2014-12-27 07:19:05.906 361 11927.96 124.13 52580.31 88888.00 2014-12-27 07:19:06.406 361 11927.95 124.14 52580.33 88888.00 2014-12-27 07:19:06.906 361 11927.96 124.13 52580.37 88888.00 2014-12-27 07:19:07.406 361 11927.95 124.13 52580.36 88888.00 2014-12-27 07:19:07.906 361 11927.91 124.13 52580.32 88888.00 2014-12-27 07:19:08.406 361 11927.90 124.11 52580.29 88888.00 2014-12-27 07:19:08.906 361 11927.89 124.13 52580.33 88888.00 2014-12-27 07:19:09.406 361 11927.89 124.16 52580.35 88888.00 2014-12-27 07:19:09.906 361 11927.90 124.14 52580.38 88888.00 2014-12-27 07:19:10.406 361 11927.88 124.11 52580.36 88888.00 2014-12-27 07:19:10.906 361 11927.87 124.10 52580.35 88888.00 2014-12-27 07:19:11.406 361 11927.92 124.09 52580.32 88888.00 2014-12-27 07:19:11.906 361 11927.96 124.09 52580.33 88888.00 2014-12-27 07:19:12.406 361 11927.97 124.06 52580.37 88888.00 2014-12-27 07:19:12.906 361 11927.95 124.04 52580.36 88888.00 2014-12-27 07:19:13.406 361 11928.02 124.04 52580.38 88888.00 2014-12-27 07:19:13.906 361 11927.99 124.07 52580.42 88888.00 2014-12-27 07:19:14.406 361 11927.93 124.07 52580.40 88888.00 2014-12-27 07:19:14.906 361 11927.93 124.05 52580.34 88888.00 2014-12-27 07:19:15.406 361 11927.97 123.97 52580.35 88888.00 2014-12-27 07:19:15.906 361 11927.99 123.99 52580.40 88888.00 2014-12-27 07:19:16.406 361 11927.93 124.04 52580.45 88888.00 2014-12-27 07:19:16.906 361 11927.93 124.00 52580.46 88888.00 2014-12-27 07:19:17.406 361 11927.95 123.96 52580.43 88888.00 2014-12-27 07:19:17.906 361 11927.92 123.97 52580.36 88888.00 2014-12-27 07:19:18.406 361 11927.89 123.98 52580.36 88888.00 2014-12-27 07:19:18.906 361 11927.93 123.97 52580.41 88888.00 2014-12-27 07:19:19.406 361 11927.95 123.97 52580.45 88888.00 2014-12-27 07:19:19.906 361 11927.96 124.01 52580.44 88888.00 2014-12-27 07:19:20.406 361 11927.95 124.04 52580.43 88888.00 2014-12-27 07:19:20.906 361 11927.93 124.06 52580.43 88888.00 2014-12-27 07:19:21.406 361 11927.97 124.06 52580.44 88888.00 2014-12-27 07:19:21.906 361 11927.96 124.01 52580.43 88888.00 2014-12-27 07:19:22.407 361 11927.97 124.01 52580.43 88888.00 2014-12-27 07:19:22.907 361 11927.98 124.03 52580.42 88888.00 2014-12-27 07:19:23.407 361 11927.99 124.01 52580.38 88888.00 2014-12-27 07:19:23.907 361 11927.97 123.99 52580.34 88888.00 2014-12-27 07:19:24.407 361 11927.99 123.95 52580.29 88888.00 2014-12-27 07:19:24.907 361 11928.07 123.92 52580.25 88888.00 2014-12-27 07:19:25.407 361 11928.08 123.88 52580.27 88888.00 2014-12-27 07:19:25.907 361 11928.07 123.90 52580.29 88888.00 2014-12-27 07:19:26.407 361 11928.12 123.89 52580.29 88888.00 2014-12-27 07:19:26.907 361 11928.13 123.87 52580.31 88888.00 2014-12-27 07:19:27.407 361 11928.17 123.84 52580.33 88888.00 2014-12-27 07:19:27.907 361 11928.23 123.86 52580.34 88888.00 2014-12-27 07:19:28.407 361 11928.21 123.85 52580.36 88888.00 2014-12-27 07:19:28.907 361 11928.18 123.79 52580.37 88888.00 2014-12-27 07:19:29.407 361 11928.22 123.76 52580.37 88888.00 2014-12-27 07:19:29.907 361 11928.22 123.78 52580.36 88888.00 2014-12-27 07:19:30.407 361 11928.15 123.76 52580.33 88888.00 2014-12-27 07:19:30.907 361 11928.10 123.76 52580.33 88888.00 2014-12-27 07:19:31.407 361 11928.13 123.78 52580.37 88888.00 2014-12-27 07:19:31.907 361 11928.10 123.74 52580.41 88888.00 2014-12-27 07:19:32.407 361 11928.16 123.68 52580.38 88888.00 2014-12-27 07:19:32.907 361 11928.15 123.66 52580.35 88888.00 2014-12-27 07:19:33.407 361 11928.13 123.71 52580.38 88888.00 2014-12-27 07:19:33.907 361 11928.10 123.71 52580.41 88888.00 2014-12-27 07:19:34.407 361 11928.09 123.67 52580.38 88888.00 2014-12-27 07:19:34.907 361 11928.16 123.67 52580.41 88888.00 2014-12-27 07:19:35.407 361 11928.18 123.65 52580.38 88888.00 2014-12-27 07:19:35.907 361 11928.16 123.62 52580.35 88888.00 2014-12-27 07:19:36.407 361 11928.13 123.68 52580.32 88888.00 2014-12-27 07:19:36.907 361 11928.13 123.67 52580.31 88888.00 2014-12-27 07:19:37.407 361 11928.14 123.63 52580.31 88888.00 2014-12-27 07:19:37.907 361 11928.13 123.61 52580.29 88888.00 2014-12-27 07:19:38.407 361 11928.14 123.60 52580.31 88888.00 2014-12-27 07:19:38.907 361 11928.13 123.57 52580.33 88888.00 2014-12-27 07:19:39.407 361 11928.13 123.55 52580.34 88888.00 2014-12-27 07:19:39.907 361 11928.12 123.51 52580.29 88888.00 2014-12-27 07:19:40.407 361 11928.14 123.51 52580.27 88888.00 2014-12-27 07:19:40.907 361 11928.14 123.51 52580.26 88888.00 2014-12-27 07:19:41.407 361 11928.15 123.50 52580.27 88888.00 2014-12-27 07:19:41.907 361 11928.17 123.47 52580.29 88888.00 2014-12-27 07:19:42.407 361 11928.17 123.48 52580.33 88888.00 2014-12-27 07:19:42.907 361 11928.18 123.51 52580.32 88888.00 2014-12-27 07:19:43.407 361 11928.22 123.53 52580.26 88888.00 2014-12-27 07:19:43.907 361 11928.23 123.55 52580.32 88888.00 2014-12-27 07:19:44.407 361 11928.22 123.55 52580.33 88888.00 2014-12-27 07:19:44.907 361 11928.18 123.52 52580.32 88888.00 2014-12-27 07:19:45.407 361 11928.18 123.50 52580.34 88888.00 2014-12-27 07:19:45.907 361 11928.18 123.49 52580.33 88888.00 2014-12-27 07:19:46.407 361 11928.18 123.48 52580.31 88888.00 2014-12-27 07:19:46.907 361 11928.19 123.49 52580.31 88888.00 2014-12-27 07:19:47.407 361 11928.22 123.56 52580.32 88888.00 2014-12-27 07:19:47.907 361 11928.21 123.56 52580.33 88888.00 2014-12-27 07:19:48.407 361 11928.19 123.52 52580.32 88888.00 2014-12-27 07:19:48.907 361 11928.19 123.53 52580.29 88888.00 2014-12-27 07:19:49.407 361 11928.18 123.49 52580.29 88888.00 2014-12-27 07:19:49.907 361 11928.17 123.46 52580.32 88888.00 2014-12-27 07:19:50.407 361 11928.18 123.46 52580.33 88888.00 2014-12-27 07:19:50.907 361 11928.16 123.49 52580.33 88888.00 2014-12-27 07:19:51.407 361 11928.15 123.52 52580.35 88888.00 2014-12-27 07:19:51.907 361 11928.21 123.50 52580.35 88888.00 2014-12-27 07:19:52.407 361 11928.23 123.50 52580.34 88888.00 2014-12-27 07:19:52.907 361 11928.24 123.52 52580.34 88888.00 2014-12-27 07:19:53.407 361 11928.23 123.52 52580.32 88888.00 2014-12-27 07:19:53.907 361 11928.19 123.50 52580.33 88888.00 2014-12-27 07:19:54.407 361 11928.17 123.52 52580.32 88888.00 2014-12-27 07:19:54.907 361 11928.23 123.55 52580.33 88888.00 2014-12-27 07:19:55.407 361 11928.25 123.53 52580.33 88888.00 2014-12-27 07:19:55.907 361 11928.25 123.50 52580.33 88888.00 2014-12-27 07:19:56.407 361 11928.22 123.50 52580.33 88888.00 2014-12-27 07:19:56.907 361 11928.19 123.49 52580.31 88888.00 2014-12-27 07:19:57.407 361 11928.19 123.43 52580.31 88888.00 2014-12-27 07:19:57.907 361 11928.18 123.40 52580.31 88888.00 2014-12-27 07:19:58.407 361 11928.14 123.43 52580.32 88888.00 2014-12-27 07:19:58.907 361 11928.13 123.45 52580.28 88888.00 2014-12-27 07:19:59.407 361 11928.15 123.43 52580.25 88888.00 2014-12-27 07:19:59.907 361 11928.12 123.43 52580.26 88888.00 2014-12-27 07:20:00.407 361 11928.09 123.48 52580.23 88888.00 2014-12-27 07:20:00.907 361 11928.09 123.48 52580.26 88888.00 2014-12-27 07:20:01.407 361 11928.07 123.48 52580.27 88888.00 2014-12-27 07:20:01.907 361 11928.06 123.47 52580.28 88888.00 2014-12-27 07:20:02.407 361 11928.06 123.47 52580.29 88888.00 2014-12-27 07:20:02.907 361 11928.05 123.43 52580.28 88888.00 2014-12-27 07:20:03.407 361 11928.01 123.42 52580.28 88888.00 2014-12-27 07:20:03.907 361 11928.01 123.47 52580.31 88888.00 2014-12-27 07:20:04.407 361 11927.99 123.51 52580.29 88888.00 2014-12-27 07:20:04.907 361 11928.00 123.53 52580.27 88888.00 2014-12-27 07:20:05.407 361 11928.01 123.51 52580.33 88888.00 2014-12-27 07:20:05.907 361 11928.01 123.47 52580.34 88888.00 2014-12-27 07:20:06.407 361 11928.04 123.47 52580.37 88888.00 2014-12-27 07:20:06.907 361 11928.06 123.48 52580.35 88888.00 2014-12-27 07:20:07.407 361 11928.06 123.42 52580.32 88888.00 2014-12-27 07:20:07.907 361 11928.02 123.41 52580.35 88888.00 2014-12-27 07:20:08.407 361 11928.04 123.45 52580.37 88888.00 2014-12-27 07:20:08.907 361 11928.02 123.46 52580.38 88888.00 2014-12-27 07:20:09.407 361 11928.00 123.48 52580.34 88888.00 2014-12-27 07:20:09.907 361 11928.07 123.48 52580.33 88888.00 2014-12-27 07:20:10.407 361 11928.08 123.43 52580.33 88888.00 2014-12-27 07:20:10.907 361 11928.12 123.41 52580.38 88888.00 2014-12-27 07:20:11.407 361 11928.12 123.39 52580.38 88888.00 2014-12-27 07:20:11.907 361 11928.09 123.40 52580.34 88888.00 2014-12-27 07:20:12.407 361 11928.04 123.41 52580.35 88888.00 2014-12-27 07:20:12.907 361 11928.01 123.43 52580.40 88888.00 2014-12-27 07:20:13.407 361 11928.00 123.41 52580.35 88888.00 2014-12-27 07:20:13.907 361 11928.01 123.40 52580.34 88888.00 2014-12-27 07:20:14.407 361 11928.01 123.41 52580.33 88888.00 2014-12-27 07:20:14.907 361 11928.02 123.39 52580.38 88888.00 2014-12-27 07:20:15.407 361 11928.02 123.43 52580.33 88888.00 2014-12-27 07:20:15.907 361 11927.99 123.46 52580.33 88888.00 2014-12-27 07:20:16.407 361 11927.99 123.43 52580.33 88888.00 2014-12-27 07:20:16.907 361 11928.01 123.45 52580.35 88888.00 2014-12-27 07:20:17.407 361 11927.98 123.46 52580.34 88888.00 2014-12-27 07:20:17.907 361 11927.92 123.46 52580.32 88888.00 2014-12-27 07:20:18.407 361 11927.92 123.47 52580.33 88888.00 2014-12-27 07:20:18.907 361 11927.91 123.50 52580.33 88888.00 2014-12-27 07:20:19.407 361 11927.90 123.52 52580.34 88888.00 2014-12-27 07:20:19.907 361 11927.95 123.52 52580.33 88888.00 2014-12-27 07:20:20.407 361 11927.93 123.52 52580.35 88888.00 2014-12-27 07:20:20.907 361 11927.89 123.46 52580.40 88888.00 2014-12-27 07:20:21.407 361 11927.87 123.47 52580.33 88888.00 2014-12-27 07:20:21.907 361 11927.86 123.47 52580.35 88888.00 2014-12-27 07:20:22.407 361 11927.84 123.46 52580.40 88888.00 2014-12-27 07:20:22.907 361 11927.86 123.46 52580.34 88888.00 2014-12-27 07:20:23.407 361 11927.84 123.46 52580.33 88888.00 2014-12-27 07:20:23.907 361 11927.84 123.47 52580.33 88888.00 2014-12-27 07:20:24.407 361 11927.83 123.48 52580.31 88888.00 2014-12-27 07:20:24.907 361 11927.81 123.48 52580.35 88888.00 2014-12-27 07:20:25.407 361 11927.84 123.48 52580.36 88888.00 2014-12-27 07:20:25.907 361 11927.86 123.51 52580.35 88888.00 2014-12-27 07:20:26.407 361 11927.79 123.52 52580.38 88888.00 2014-12-27 07:20:26.907 361 11927.83 123.53 52580.41 88888.00 2014-12-27 07:20:27.407 361 11927.88 123.50 52580.43 88888.00 2014-12-27 07:20:27.907 361 11927.89 123.45 52580.41 88888.00 2014-12-27 07:20:28.407 361 11927.86 123.49 52580.36 88888.00 2014-12-27 07:20:28.907 361 11927.87 123.53 52580.34 88888.00 2014-12-27 07:20:29.407 361 11927.89 123.52 52580.34 88888.00 2014-12-27 07:20:29.907 361 11927.91 123.55 52580.35 88888.00 2014-12-27 07:20:30.407 361 11927.91 123.55 52580.35 88888.00 2014-12-27 07:20:30.907 361 11927.89 123.57 52580.36 88888.00 2014-12-27 07:20:31.407 361 11927.91 123.57 52580.36 88888.00 2014-12-27 07:20:31.907 361 11927.91 123.60 52580.36 88888.00 2014-12-27 07:20:32.407 361 11927.88 123.59 52580.34 88888.00 2014-12-27 07:20:32.907 361 11927.86 123.56 52580.38 88888.00 2014-12-27 07:20:33.407 361 11927.83 123.53 52580.43 88888.00 2014-12-27 07:20:33.907 361 11927.83 123.56 52580.37 88888.00 2014-12-27 07:20:34.407 361 11927.88 123.57 52580.35 88888.00 2014-12-27 07:20:34.907 361 11927.87 123.56 52580.31 88888.00 2014-12-27 07:20:35.407 361 11927.81 123.55 52580.35 88888.00 2014-12-27 07:20:35.907 361 11927.80 123.56 52580.38 88888.00 2014-12-27 07:20:36.407 361 11927.82 123.53 52580.35 88888.00 2014-12-27 07:20:36.907 361 11927.79 123.50 52580.34 88888.00 2014-12-27 07:20:37.407 361 11927.81 123.47 52580.37 88888.00 2014-12-27 07:20:37.907 361 11927.81 123.47 52580.38 88888.00 2014-12-27 07:20:38.407 361 11927.78 123.46 52580.38 88888.00 2014-12-27 07:20:38.907 361 11927.82 123.43 52580.37 88888.00 2014-12-27 07:20:39.407 361 11927.81 123.48 52580.38 88888.00 2014-12-27 07:20:39.907 361 11927.77 123.51 52580.36 88888.00 2014-12-27 07:20:40.407 361 11927.72 123.51 52580.35 88888.00 2014-12-27 07:20:40.907 361 11927.74 123.53 52580.37 88888.00 2014-12-27 07:20:41.407 361 11927.71 123.56 52580.41 88888.00 2014-12-27 07:20:41.907 361 11927.71 123.56 52580.41 88888.00 2014-12-27 07:20:42.407 361 11927.69 123.57 52580.40 88888.00 2014-12-27 07:20:42.907 361 11927.70 123.59 52580.35 88888.00 2014-12-27 07:20:43.407 361 11927.65 123.61 52580.37 88888.00 2014-12-27 07:20:43.907 361 11927.60 123.59 52580.42 88888.00 2014-12-27 07:20:44.407 361 11927.58 123.55 52580.41 88888.00 2014-12-27 07:20:44.907 361 11927.54 123.56 52580.35 88888.00 2014-12-27 07:20:45.407 361 11927.53 123.58 52580.38 88888.00 2014-12-27 07:20:45.907 361 11927.51 123.55 52580.42 88888.00 2014-12-27 07:20:46.407 361 11927.47 123.50 52580.50 88888.00 2014-12-27 07:20:46.907 361 11927.48 123.51 52580.51 88888.00 2014-12-27 07:20:47.407 361 11927.52 123.55 52580.49 88888.00 2014-12-27 07:20:47.907 361 11927.53 123.55 52580.51 88888.00 2014-12-27 07:20:48.407 361 11927.51 123.52 52580.51 88888.00 2014-12-27 07:20:48.907 361 11927.58 123.53 52580.53 88888.00 2014-12-27 07:20:49.407 361 11927.58 123.51 52580.58 88888.00 2014-12-27 07:20:49.907 361 11927.60 123.49 52580.59 88888.00 2014-12-27 07:20:50.407 361 11927.58 123.51 52580.55 88888.00 2014-12-27 07:20:50.907 361 11927.53 123.53 52580.54 88888.00 2014-12-27 07:20:51.407 361 11927.49 123.53 52580.56 88888.00 2014-12-27 07:20:51.907 361 11927.48 123.50 52580.55 88888.00 2014-12-27 07:20:52.407 361 11927.51 123.51 52580.56 88888.00 2014-12-27 07:20:52.907 361 11927.51 123.51 52580.58 88888.00 2014-12-27 07:20:53.407 361 11927.47 123.45 52580.58 88888.00 2014-12-27 07:20:53.907 361 11927.46 123.41 52580.56 88888.00 2014-12-27 07:20:54.407 361 11927.48 123.43 52580.55 88888.00 2014-12-27 07:20:54.907 361 11927.47 123.48 52580.54 88888.00 2014-12-27 07:20:55.407 361 11927.49 123.48 52580.54 88888.00 2014-12-27 07:20:55.907 361 11927.51 123.48 52580.56 88888.00 2014-12-27 07:20:56.407 361 11927.51 123.50 52580.59 88888.00 2014-12-27 07:20:56.907 361 11927.55 123.51 52580.59 88888.00 2014-12-27 07:20:57.407 361 11927.57 123.50 52580.62 88888.00 2014-12-27 07:20:57.907 361 11927.62 123.47 52580.64 88888.00 2014-12-27 07:20:58.407 361 11927.58 123.41 52580.65 88888.00 2014-12-27 07:20:58.907 361 11927.62 123.38 52580.71 88888.00 2014-12-27 07:20:59.407 361 11927.69 123.39 52580.71 88888.00 2014-12-27 07:20:59.907 361 11927.65 123.41 52580.62 88888.00 2014-12-27 07:21:00.407 361 11927.64 123.38 52580.59 88888.00 2014-12-27 07:21:00.907 361 11927.67 123.38 52580.59 88888.00 2014-12-27 07:21:01.407 361 11927.65 123.38 52580.68 88888.00 2014-12-27 07:21:01.907 361 11927.65 123.41 52580.70 88888.00 2014-12-27 07:21:02.407 361 11927.65 123.38 52580.70 88888.00 2014-12-27 07:21:02.907 361 11927.65 123.36 52580.68 88888.00 2014-12-27 07:21:03.407 361 11927.62 123.36 52580.65 88888.00 2014-12-27 07:21:03.907 361 11927.60 123.36 52580.64 88888.00 2014-12-27 07:21:04.407 361 11927.62 123.36 52580.65 88888.00 2014-12-27 07:21:04.907 361 11927.64 123.41 52580.62 88888.00 2014-12-27 07:21:05.407 361 11927.61 123.37 52580.60 88888.00 2014-12-27 07:21:05.907 361 11927.61 123.38 52580.62 88888.00 2014-12-27 07:21:06.407 361 11927.61 123.37 52580.60 88888.00 2014-12-27 07:21:06.907 361 11927.61 123.36 52580.63 88888.00 2014-12-27 07:21:07.407 361 11927.62 123.40 52580.64 88888.00 2014-12-27 07:21:07.907 361 11927.66 123.46 52580.56 88888.00 2014-12-27 07:21:08.407 361 11927.63 123.49 52580.56 88888.00 2014-12-27 07:21:08.907 361 11927.57 123.49 52580.59 88888.00 2014-12-27 07:21:09.407 361 11927.58 123.45 52580.62 88888.00 2014-12-27 07:21:09.907 361 11927.61 123.46 52580.69 88888.00 2014-12-27 07:21:10.407 361 11927.60 123.43 52580.64 88888.00 2014-12-27 07:21:10.907 361 11927.61 123.39 52580.65 88888.00 2014-12-27 07:21:11.407 361 11927.62 123.42 52580.61 88888.00 2014-12-27 07:21:11.907 361 11927.60 123.45 52580.64 88888.00 2014-12-27 07:21:12.407 361 11927.65 123.45 52580.69 88888.00 2014-12-27 07:21:12.907 361 11927.63 123.45 52580.68 88888.00 2014-12-27 07:21:13.407 361 11927.61 123.46 52580.63 88888.00 2014-12-27 07:21:13.907 361 11927.61 123.49 52580.65 88888.00 2014-12-27 07:21:14.407 361 11927.63 123.51 52580.70 88888.00 2014-12-27 07:21:14.907 361 11927.64 123.50 52580.69 88888.00 2014-12-27 07:21:15.407 361 11927.63 123.51 52580.67 88888.00 2014-12-27 07:21:15.907 361 11927.57 123.48 52580.63 88888.00 2014-12-27 07:21:16.407 361 11927.55 123.48 52580.61 88888.00 2014-12-27 07:21:16.907 361 11927.55 123.50 52580.63 88888.00 2014-12-27 07:21:17.407 361 11927.57 123.51 52580.64 88888.00 2014-12-27 07:21:17.907 361 11927.56 123.51 52580.63 88888.00 2014-12-27 07:21:18.407 361 11927.57 123.47 52580.63 88888.00 2014-12-27 07:21:18.907 361 11927.63 123.43 52580.64 88888.00 2014-12-27 07:21:19.407 361 11927.67 123.50 52580.67 88888.00 2014-12-27 07:21:19.907 361 11927.62 123.55 52580.64 88888.00 2014-12-27 07:21:20.407 361 11927.60 123.51 52580.64 88888.00 2014-12-27 07:21:20.907 361 11927.60 123.52 52580.67 88888.00 2014-12-27 07:21:21.407 361 11927.62 123.55 52580.68 88888.00 2014-12-27 07:21:21.907 361 11927.62 123.57 52580.69 88888.00 2014-12-27 07:21:22.407 361 11927.65 123.58 52580.65 88888.00 2014-12-27 07:21:22.907 361 11927.70 123.56 52580.62 88888.00 2014-12-27 07:21:23.407 361 11927.66 123.56 52580.65 88888.00 2014-12-27 07:21:23.907 361 11927.65 123.57 52580.70 88888.00 2014-12-27 07:21:24.407 361 11927.62 123.57 52580.70 88888.00 2014-12-27 07:21:24.907 361 11927.63 123.55 52580.65 88888.00 2014-12-27 07:21:25.407 361 11927.60 123.53 52580.67 88888.00 2014-12-27 07:21:25.907 361 11927.67 123.52 52580.65 88888.00 2014-12-27 07:21:26.407 361 11927.69 123.56 52580.64 88888.00 2014-12-27 07:21:26.907 361 11927.69 123.57 52580.64 88888.00 2014-12-27 07:21:27.407 361 11927.71 123.56 52580.70 88888.00 2014-12-27 07:21:27.907 361 11927.67 123.56 52580.71 88888.00 2014-12-27 07:21:28.407 361 11927.71 123.57 52580.71 88888.00 2014-12-27 07:21:28.907 361 11927.71 123.58 52580.70 88888.00 2014-12-27 07:21:29.407 361 11927.70 123.58 52580.71 88888.00 2014-12-27 07:21:29.907 361 11927.73 123.62 52580.72 88888.00 2014-12-27 07:21:30.407 361 11927.77 123.65 52580.75 88888.00 2014-12-27 07:21:30.907 361 11927.77 123.58 52580.78 88888.00 2014-12-27 07:21:31.407 361 11927.75 123.55 52580.78 88888.00 2014-12-27 07:21:31.907 361 11927.69 123.55 52580.73 88888.00 2014-12-27 07:21:32.407 361 11927.71 123.56 52580.75 88888.00 2014-12-27 07:21:32.907 361 11927.66 123.57 52580.78 88888.00 2014-12-27 07:21:33.407 361 11927.61 123.53 52580.78 88888.00 2014-12-27 07:21:33.907 361 11927.62 123.51 52580.77 88888.00 2014-12-27 07:21:34.407 361 11927.63 123.53 52580.78 88888.00 2014-12-27 07:21:34.907 361 11927.60 123.51 52580.76 88888.00 2014-12-27 07:21:35.407 361 11927.62 123.56 52580.75 88888.00 2014-12-27 07:21:35.907 361 11927.66 123.57 52580.76 88888.00 2014-12-27 07:21:36.407 361 11927.71 123.60 52580.76 88888.00 2014-12-27 07:21:36.907 361 11927.72 123.60 52580.73 88888.00 2014-12-27 07:21:37.407 361 11927.71 123.60 52580.75 88888.00 2014-12-27 07:21:37.907 361 11927.75 123.56 52580.78 88888.00 2014-12-27 07:21:38.407 361 11927.77 123.61 52580.72 88888.00 2014-12-27 07:21:38.907 361 11927.79 123.59 52580.75 88888.00 2014-12-27 07:21:39.407 361 11927.78 123.61 52580.75 88888.00 2014-12-27 07:21:39.907 361 11927.77 123.61 52580.71 88888.00 2014-12-27 07:21:40.407 361 11927.77 123.62 52580.72 88888.00 2014-12-27 07:21:40.907 361 11927.74 123.61 52580.75 88888.00 2014-12-27 07:21:41.407 361 11927.79 123.66 52580.72 88888.00 2014-12-27 07:21:41.907 361 11927.80 123.66 52580.70 88888.00 2014-12-27 07:21:42.407 361 11927.81 123.65 52580.72 88888.00 2014-12-27 07:21:42.907 361 11927.88 123.65 52580.72 88888.00 2014-12-27 07:21:43.407 361 11927.83 123.66 52580.76 88888.00 2014-12-27 07:21:43.907 361 11927.86 123.66 52580.73 88888.00 2014-12-27 07:21:44.407 361 11927.86 123.67 52580.75 88888.00 2014-12-27 07:21:44.907 361 11927.86 123.65 52580.77 88888.00 2014-12-27 07:21:45.407 361 11927.83 123.63 52580.71 88888.00 2014-12-27 07:21:45.907 361 11927.83 123.63 52580.70 88888.00 2014-12-27 07:21:46.407 361 11927.86 123.62 52580.72 88888.00 2014-12-27 07:21:46.907 361 11927.83 123.60 52580.76 88888.00 2014-12-27 07:21:47.407 361 11927.80 123.63 52580.78 88888.00 2014-12-27 07:21:47.907 361 11927.78 123.62 52580.75 88888.00 2014-12-27 07:21:48.407 361 11927.74 123.61 52580.76 88888.00 2014-12-27 07:21:48.907 361 11927.75 123.65 52580.76 88888.00 2014-12-27 07:21:49.407 361 11927.78 123.68 52580.82 88888.00 2014-12-27 07:21:49.907 361 11927.77 123.66 52580.84 88888.00 2014-12-27 07:21:50.407 361 11927.77 123.66 52580.81 88888.00 2014-12-27 07:21:50.907 361 11927.73 123.65 52580.80 88888.00 2014-12-27 07:21:51.407 361 11927.71 123.62 52580.76 88888.00 2014-12-27 07:21:51.907 361 11927.71 123.61 52580.75 88888.00 2014-12-27 07:21:52.407 361 11927.65 123.63 52580.77 88888.00 2014-12-27 07:21:52.907 361 11927.62 123.62 52580.78 88888.00 2014-12-27 07:21:53.407 361 11927.65 123.62 52580.81 88888.00 2014-12-27 07:21:53.907 361 11927.66 123.63 52580.78 88888.00 2014-12-27 07:21:54.407 361 11927.71 123.66 52580.75 88888.00 2014-12-27 07:21:54.907 361 11927.69 123.62 52580.75 88888.00 2014-12-27 07:21:55.407 361 11927.69 123.59 52580.78 88888.00 2014-12-27 07:21:55.907 361 11927.65 123.60 52580.78 88888.00 2014-12-27 07:21:56.407 361 11927.65 123.60 52580.76 88888.00 2014-12-27 07:21:56.907 361 11927.64 123.60 52580.75 88888.00 2014-12-27 07:21:57.407 361 11927.60 123.61 52580.77 88888.00 2014-12-27 07:21:57.907 361 11927.61 123.62 52580.79 88888.00 2014-12-27 07:21:58.407 361 11927.63 123.59 52580.78 88888.00 2014-12-27 07:21:58.907 361 11927.65 123.59 52580.81 88888.00 2014-12-27 07:21:59.407 361 11927.64 123.57 52580.85 88888.00 2014-12-27 07:21:59.907 361 11927.65 123.57 52580.84 88888.00 2014-12-27 07:22:00.407 361 11927.64 123.56 52580.84 88888.00 2014-12-27 07:22:00.907 361 11927.66 123.62 52580.81 88888.00 2014-12-27 07:22:01.407 361 11927.63 123.66 52580.81 88888.00 2014-12-27 07:22:01.907 361 11927.58 123.66 52580.79 88888.00 2014-12-27 07:22:02.407 361 11927.61 123.61 52580.80 88888.00 2014-12-27 07:22:02.907 361 11927.62 123.58 52580.78 88888.00 2014-12-27 07:22:03.407 361 11927.63 123.57 52580.79 88888.00 2014-12-27 07:22:03.907 361 11927.61 123.57 52580.85 88888.00 2014-12-27 07:22:04.407 361 11927.57 123.58 52580.88 88888.00 2014-12-27 07:22:04.907 361 11927.56 123.58 52580.87 88888.00 2014-12-27 07:22:05.407 361 11927.57 123.56 52580.85 88888.00 2014-12-27 07:22:05.907 361 11927.63 123.51 52580.86 88888.00 2014-12-27 07:22:06.407 361 11927.60 123.51 52580.82 88888.00 2014-12-27 07:22:06.907 361 11927.56 123.55 52580.85 88888.00 2014-12-27 07:22:07.407 361 11927.57 123.53 52580.85 88888.00 2014-12-27 07:22:07.907 361 11927.58 123.52 52580.81 88888.00 2014-12-27 07:22:08.407 361 11927.62 123.53 52580.85 88888.00 2014-12-27 07:22:08.907 361 11927.61 123.53 52580.82 88888.00 2014-12-27 07:22:09.407 361 11927.56 123.55 52580.87 88888.00 2014-12-27 07:22:09.907 361 11927.53 123.55 52580.93 88888.00 2014-12-27 07:22:10.407 361 11927.54 123.57 52580.93 88888.00 2014-12-27 07:22:10.907 361 11927.55 123.65 52580.90 88888.00 2014-12-27 07:22:11.407 361 11927.53 123.66 52580.91 88888.00 2014-12-27 07:22:11.907 361 11927.47 123.62 52580.90 88888.00 2014-12-27 07:22:12.407 361 11927.45 123.61 52580.87 88888.00 2014-12-27 07:22:12.907 361 11927.45 123.62 52580.87 88888.00 2014-12-27 07:22:13.407 361 11927.49 123.62 52580.85 88888.00 2014-12-27 07:22:13.907 361 11927.49 123.63 52580.88 88888.00 2014-12-27 07:22:14.407 361 11927.46 123.63 52580.91 88888.00 2014-12-27 07:22:14.907 361 11927.48 123.66 52580.90 88888.00 2014-12-27 07:22:15.407 361 11927.48 123.63 52580.87 88888.00 2014-12-27 07:22:15.907 361 11927.48 123.59 52580.85 88888.00 2014-12-27 07:22:16.407 361 11927.45 123.56 52580.80 88888.00 2014-12-27 07:22:16.907 361 11927.46 123.55 52580.78 88888.00 2014-12-27 07:22:17.408 361 11927.49 123.58 52580.80 88888.00 2014-12-27 07:22:17.908 361 11927.52 123.56 52580.86 88888.00 2014-12-27 07:22:18.408 361 11927.47 123.52 52580.87 88888.00 2014-12-27 07:22:18.908 361 11927.46 123.52 52580.89 88888.00 2014-12-27 07:22:19.408 361 11927.48 123.51 52580.90 88888.00 2014-12-27 07:22:19.908 361 11927.48 123.53 52580.91 88888.00 2014-12-27 07:22:20.408 361 11927.51 123.51 52580.96 88888.00 2014-12-27 07:22:20.908 361 11927.49 123.49 52580.95 88888.00 2014-12-27 07:22:21.408 361 11927.45 123.48 52580.89 88888.00 2014-12-27 07:22:21.908 361 11927.45 123.52 52580.86 88888.00 2014-12-27 07:22:22.408 361 11927.44 123.55 52580.87 88888.00 2014-12-27 07:22:22.908 361 11927.48 123.56 52580.90 88888.00 2014-12-27 07:22:23.408 361 11927.48 123.56 52580.85 88888.00 2014-12-27 07:22:23.908 361 11927.44 123.51 52580.80 88888.00 2014-12-27 07:22:24.408 361 11927.43 123.50 52580.84 88888.00 2014-12-27 07:22:24.908 361 11927.47 123.50 52580.82 88888.00 2014-12-27 07:22:25.408 361 11927.47 123.45 52580.79 88888.00 2014-12-27 07:22:25.908 361 11927.45 123.39 52580.81 88888.00 2014-12-27 07:22:26.408 361 11927.46 123.40 52580.79 88888.00 2014-12-27 07:22:26.908 361 11927.44 123.43 52580.80 88888.00 2014-12-27 07:22:27.408 361 11927.39 123.45 52580.80 88888.00 2014-12-27 07:22:27.908 361 11927.36 123.42 52580.80 88888.00 2014-12-27 07:22:28.408 361 11927.40 123.45 52580.81 88888.00 2014-12-27 07:22:28.908 361 11927.45 123.46 52580.81 88888.00 2014-12-27 07:22:29.408 361 11927.42 123.39 52580.84 88888.00 2014-12-27 07:22:29.908 361 11927.43 123.40 52580.86 88888.00 2014-12-27 07:22:30.408 361 11927.43 123.43 52580.86 88888.00 2014-12-27 07:22:30.908 361 11927.44 123.41 52580.89 88888.00 2014-12-27 07:22:31.408 361 11927.44 123.42 52580.86 88888.00 2014-12-27 07:22:31.908 361 11927.40 123.48 52580.85 88888.00 2014-12-27 07:22:32.408 361 11927.40 123.52 52580.86 88888.00 2014-12-27 07:22:32.908 361 11927.43 123.50 52580.84 88888.00 2014-12-27 07:22:33.408 361 11927.42 123.43 52580.81 88888.00 2014-12-27 07:22:33.908 361 11927.37 123.46 52580.82 88888.00 2014-12-27 07:22:34.408 361 11927.37 123.40 52580.85 88888.00 2014-12-27 07:22:34.908 361 11927.42 123.40 52580.85 88888.00 2014-12-27 07:22:35.408 361 11927.44 123.39 52580.84 88888.00 2014-12-27 07:22:35.908 361 11927.42 123.38 52580.84 88888.00 2014-12-27 07:22:36.408 361 11927.43 123.42 52580.89 88888.00 2014-12-27 07:22:36.908 361 11927.40 123.40 52580.87 88888.00 2014-12-27 07:22:37.408 361 11927.37 123.37 52580.85 88888.00 2014-12-27 07:22:37.908 361 11927.37 123.37 52580.87 88888.00 2014-12-27 07:22:38.408 361 11927.37 123.36 52580.90 88888.00 2014-12-27 07:22:38.908 361 11927.39 123.33 52580.93 88888.00 2014-12-27 07:22:39.408 361 11927.39 123.31 52580.93 88888.00 2014-12-27 07:22:39.908 361 11927.42 123.26 52580.87 88888.00 2014-12-27 07:22:40.408 361 11927.39 123.22 52580.86 88888.00 2014-12-27 07:22:40.908 361 11927.39 123.23 52580.90 88888.00 2014-12-27 07:22:41.408 361 11927.42 123.22 52580.91 88888.00 2014-12-27 07:22:41.908 361 11927.40 123.21 52580.88 88888.00 2014-12-27 07:22:42.408 361 11927.42 123.21 52580.91 88888.00 2014-12-27 07:22:42.908 361 11927.42 123.26 52580.89 88888.00 2014-12-27 07:22:43.408 361 11927.42 123.21 52580.84 88888.00 2014-12-27 07:22:43.908 361 11927.39 123.21 52580.80 88888.00 2014-12-27 07:22:44.408 361 11927.38 123.21 52580.84 88888.00 2014-12-27 07:22:44.908 361 11927.40 123.20 52580.81 88888.00 2014-12-27 07:22:45.408 361 11927.47 123.19 52580.84 88888.00 2014-12-27 07:22:45.908 361 11927.47 123.19 52580.82 88888.00 2014-12-27 07:22:46.408 361 11927.51 123.18 52580.85 88888.00 2014-12-27 07:22:46.908 361 11927.55 123.13 52580.86 88888.00 2014-12-27 07:22:47.408 361 11927.52 123.14 52580.85 88888.00 2014-12-27 07:22:47.908 361 11927.49 123.13 52580.82 88888.00 2014-12-27 07:22:48.408 361 11927.49 123.13 52580.86 88888.00 2014-12-27 07:22:48.908 361 11927.49 123.11 52580.88 88888.00 2014-12-27 07:22:49.408 361 11927.46 123.12 52580.90 88888.00 2014-12-27 07:22:49.908 361 11927.45 123.10 52580.87 88888.00 2014-12-27 07:22:50.408 361 11927.45 123.09 52580.82 88888.00 2014-12-27 07:22:50.908 361 11927.44 123.07 52580.84 88888.00 2014-12-27 07:22:51.408 361 11927.46 123.08 52580.82 88888.00 2014-12-27 07:22:51.908 361 11927.46 123.07 52580.82 88888.00 2014-12-27 07:22:52.408 361 11927.48 123.10 52580.85 88888.00 2014-12-27 07:22:52.908 361 11927.48 123.08 52580.88 88888.00 2014-12-27 07:22:53.408 361 11927.49 123.03 52580.89 88888.00 2014-12-27 07:22:53.908 361 11927.55 123.02 52580.88 88888.00 2014-12-27 07:22:54.408 361 11927.57 123.05 52580.88 88888.00 2014-12-27 07:22:54.908 361 11927.54 123.10 52580.87 88888.00 2014-12-27 07:22:55.408 361 11927.56 123.12 52580.89 88888.00 2014-12-27 07:22:55.908 361 11927.57 123.07 52580.90 88888.00 2014-12-27 07:22:56.408 361 11927.60 123.10 52580.89 88888.00 2014-12-27 07:22:56.908 361 11927.60 123.09 52580.86 88888.00 2014-12-27 07:22:57.408 361 11927.57 123.10 52580.84 88888.00 2014-12-27 07:22:57.908 361 11927.51 123.12 52580.85 88888.00 2014-12-27 07:22:58.408 361 11927.52 123.11 52580.87 88888.00 2014-12-27 07:22:58.908 361 11927.56 123.08 52580.85 88888.00 2014-12-27 07:22:59.408 361 11927.58 123.08 52580.81 88888.00 2014-12-27 07:22:59.908 361 11927.58 123.04 52580.84 88888.00 2014-12-27 07:23:00.408 361 11927.61 123.04 52580.84 88888.00 2014-12-27 07:23:00.908 361 11927.63 123.01 52580.85 88888.00 2014-12-27 07:23:01.408 361 11927.62 122.99 52580.81 88888.00 2014-12-27 07:23:01.908 361 11927.64 122.97 52580.81 88888.00 2014-12-27 07:23:02.408 361 11927.63 122.97 52580.84 88888.00 2014-12-27 07:23:02.908 361 11927.57 122.95 52580.84 88888.00 2014-12-27 07:23:03.408 361 11927.53 122.91 52580.86 88888.00 2014-12-27 07:23:03.908 361 11927.53 122.93 52580.84 88888.00 2014-12-27 07:23:04.408 361 11927.49 122.94 52580.80 88888.00 2014-12-27 07:23:04.908 361 11927.51 122.92 52580.82 88888.00 2014-12-27 07:23:05.408 361 11927.52 122.91 52580.84 88888.00 2014-12-27 07:23:05.908 361 11927.55 122.91 52580.86 88888.00 2014-12-27 07:23:06.408 361 11927.53 122.92 52580.84 88888.00 2014-12-27 07:23:06.908 361 11927.53 122.88 52580.84 88888.00 2014-12-27 07:23:07.408 361 11927.57 122.89 52580.82 88888.00 2014-12-27 07:23:07.908 361 11927.62 122.92 52580.85 88888.00 2014-12-27 07:23:08.408 361 11927.55 122.93 52580.82 88888.00 2014-12-27 07:23:08.908 361 11927.53 122.99 52580.81 88888.00 2014-12-27 07:23:09.408 361 11927.43 123.00 52580.80 88888.00 2014-12-27 07:23:09.908 361 11927.37 122.99 52580.81 88888.00 2014-12-27 07:23:10.408 361 11927.38 122.97 52580.80 88888.00 2014-12-27 07:23:10.908 361 11927.38 122.97 52580.77 88888.00 2014-12-27 07:23:11.408 361 11927.38 122.95 52580.76 88888.00 2014-12-27 07:23:11.908 361 11927.40 122.98 52580.79 88888.00 2014-12-27 07:23:12.408 361 11927.38 122.97 52580.81 88888.00 2014-12-27 07:23:12.908 361 11927.35 122.97 52580.82 88888.00 2014-12-27 07:23:13.408 361 11927.33 122.97 52580.87 88888.00 2014-12-27 07:23:13.908 361 11927.33 122.99 52580.86 88888.00 2014-12-27 07:23:14.408 361 11927.36 123.01 52580.84 88888.00 2014-12-27 07:23:14.908 361 11927.30 123.03 52580.84 88888.00 2014-12-27 07:23:15.408 361 11927.27 123.02 52580.87 88888.00 2014-12-27 07:23:15.908 361 11927.30 123.03 52580.91 88888.00 2014-12-27 07:23:16.408 361 11927.27 123.05 52580.93 88888.00 2014-12-27 07:23:16.908 361 11927.30 123.05 52580.95 88888.00 2014-12-27 07:23:17.408 361 11927.29 123.07 52580.96 88888.00 2014-12-27 07:23:17.908 361 11927.27 123.08 52580.96 88888.00 2014-12-27 07:23:18.408 361 11927.29 123.10 52580.97 88888.00 2014-12-27 07:23:18.908 361 11927.31 123.08 52580.97 88888.00 2014-12-27 07:23:19.408 361 11927.26 123.07 52580.95 88888.00 2014-12-27 07:23:19.908 361 11927.21 123.08 52580.94 88888.00 2014-12-27 07:23:20.408 361 11927.18 123.08 52580.91 88888.00 2014-12-27 07:23:20.908 361 11927.17 123.07 52580.94 88888.00 2014-12-27 07:23:21.408 361 11927.14 123.12 52580.94 88888.00 2014-12-27 07:23:21.908 361 11927.14 123.10 52580.94 88888.00 2014-12-27 07:23:22.408 361 11927.14 123.10 52580.93 88888.00 2014-12-27 07:23:22.908 361 11927.13 123.09 52580.94 88888.00 2014-12-27 07:23:23.408 361 11927.14 123.08 52580.96 88888.00 2014-12-27 07:23:23.908 361 11927.20 123.13 52580.98 88888.00 2014-12-27 07:23:24.408 361 11927.20 123.11 52580.99 88888.00 2014-12-27 07:23:24.908 361 11927.21 123.10 52581.00 88888.00 2014-12-27 07:23:25.408 361 11927.21 123.12 52580.99 88888.00 2014-12-27 07:23:25.908 361 11927.20 123.20 52581.02 88888.00 2014-12-27 07:23:26.408 361 11927.17 123.21 52581.02 88888.00 2014-12-27 07:23:26.908 361 11927.20 123.22 52580.97 88888.00 2014-12-27 07:23:27.408 361 11927.18 123.21 52580.95 88888.00 2014-12-27 07:23:27.908 361 11927.18 123.19 52580.95 88888.00 2014-12-27 07:23:28.408 361 11927.18 123.19 52580.97 88888.00 2014-12-27 07:23:28.908 361 11927.16 123.19 52580.94 88888.00 2014-12-27 07:23:29.408 361 11927.13 123.22 52580.94 88888.00 2014-12-27 07:23:29.908 361 11927.11 123.26 52580.93 88888.00 2014-12-27 07:23:30.408 361 11927.13 123.28 52580.91 88888.00 2014-12-27 07:23:30.908 361 11927.14 123.29 52580.90 88888.00 2014-12-27 07:23:31.408 361 11927.14 123.26 52580.97 88888.00 2014-12-27 07:23:31.908 361 11927.14 123.28 52580.97 88888.00 2014-12-27 07:23:32.408 361 11927.12 123.29 52580.96 88888.00 2014-12-27 07:23:32.908 361 11927.11 123.29 52580.95 88888.00 2014-12-27 07:23:33.408 361 11927.12 123.28 52580.94 88888.00 2014-12-27 07:23:33.908 361 11927.10 123.26 52580.93 88888.00 2014-12-27 07:23:34.408 361 11927.12 123.26 52580.93 88888.00 2014-12-27 07:23:34.908 361 11927.09 123.29 52580.95 88888.00 2014-12-27 07:23:35.408 361 11927.10 123.29 52580.95 88888.00 2014-12-27 07:23:35.908 361 11927.11 123.27 52580.98 88888.00 2014-12-27 07:23:36.408 361 11927.12 123.27 52580.99 88888.00 2014-12-27 07:23:36.908 361 11927.16 123.27 52580.96 88888.00 2014-12-27 07:23:37.408 361 11927.13 123.32 52580.93 88888.00 2014-12-27 07:23:37.908 361 11927.07 123.38 52580.93 88888.00 2014-12-27 07:23:38.408 361 11927.05 123.36 52580.93 88888.00 2014-12-27 07:23:38.908 361 11927.07 123.34 52580.91 88888.00 2014-12-27 07:23:39.408 361 11927.03 123.40 52580.93 88888.00 2014-12-27 07:23:39.908 361 11927.04 123.39 52580.94 88888.00 2014-12-27 07:23:40.408 361 11927.09 123.39 52580.91 88888.00 2014-12-27 07:23:40.908 361 11927.10 123.41 52580.94 88888.00 2014-12-27 07:23:41.408 361 11927.10 123.49 52580.94 88888.00 2014-12-27 07:23:41.908 361 11927.09 123.51 52580.93 88888.00 2014-12-27 07:23:42.408 361 11927.10 123.50 52580.91 88888.00 2014-12-27 07:23:42.908 361 11927.10 123.52 52580.93 88888.00 2014-12-27 07:23:43.408 361 11927.08 123.53 52580.90 88888.00 2014-12-27 07:23:43.908 361 11927.10 123.53 52580.87 88888.00 2014-12-27 07:23:44.408 361 11927.12 123.53 52580.88 88888.00 2014-12-27 07:23:44.908 361 11927.12 123.51 52580.88 88888.00 2014-12-27 07:23:45.408 361 11927.12 123.53 52580.89 88888.00 2014-12-27 07:23:45.908 361 11927.11 123.56 52580.94 88888.00 2014-12-27 07:23:46.408 361 11927.13 123.58 52580.90 88888.00 2014-12-27 07:23:46.908 361 11927.17 123.59 52580.91 88888.00 2014-12-27 07:23:47.408 361 11927.13 123.60 52580.90 88888.00 2014-12-27 07:23:47.908 361 11927.09 123.58 52580.91 88888.00 2014-12-27 07:23:48.408 361 11927.08 123.56 52580.90 88888.00 2014-12-27 07:23:48.908 361 11927.10 123.58 52580.90 88888.00 2014-12-27 07:23:49.408 361 11927.05 123.61 52580.90 88888.00 2014-12-27 07:23:49.908 361 11927.03 123.60 52580.90 88888.00 2014-12-27 07:23:50.408 361 11927.02 123.58 52580.90 88888.00 2014-12-27 07:23:50.908 361 11927.02 123.57 52580.91 88888.00 2014-12-27 07:23:51.408 361 11927.00 123.55 52580.96 88888.00 2014-12-27 07:23:51.908 361 11927.01 123.53 52580.97 88888.00 2014-12-27 07:23:52.408 361 11927.09 123.55 52580.94 88888.00 2014-12-27 07:23:52.908 361 11927.10 123.55 52580.96 88888.00 2014-12-27 07:23:53.408 361 11927.05 123.52 52580.97 88888.00 2014-12-27 07:23:53.908 361 11927.04 123.51 52581.02 88888.00 2014-12-27 07:23:54.408 361 11927.04 123.51 52581.02 88888.00 2014-12-27 07:23:54.908 361 11927.04 123.52 52580.95 88888.00 2014-12-27 07:23:55.408 361 11927.03 123.56 52580.93 88888.00 2014-12-27 07:23:55.908 361 11927.03 123.53 52580.96 88888.00 2014-12-27 07:23:56.408 361 11927.04 123.51 52580.98 88888.00 2014-12-27 07:23:56.908 361 11927.07 123.49 52580.96 88888.00 2014-12-27 07:23:57.408 361 11927.09 123.47 52580.99 88888.00 2014-12-27 07:23:57.908 361 11927.13 123.49 52580.98 88888.00 2014-12-27 07:23:58.408 361 11927.13 123.50 52580.97 88888.00 2014-12-27 07:23:58.908 361 11927.13 123.50 52580.95 88888.00 2014-12-27 07:23:59.408 361 11927.14 123.50 52580.91 88888.00 2014-12-27 07:23:59.908 361 11927.13 123.49 52580.93 88888.00 2014-12-27 07:24:00.408 361 11927.10 123.50 52580.94 88888.00 2014-12-27 07:24:00.908 361 11927.07 123.47 52580.94 88888.00 2014-12-27 07:24:01.408 361 11927.11 123.45 52580.96 88888.00 2014-12-27 07:24:01.908 361 11927.12 123.45 52580.98 88888.00 2014-12-27 07:24:02.408 361 11927.10 123.48 52580.98 88888.00 2014-12-27 07:24:02.908 361 11927.04 123.50 52581.03 88888.00 2014-12-27 07:24:03.408 361 11927.04 123.52 52581.05 88888.00 2014-12-27 07:24:03.908 361 11927.08 123.46 52581.02 88888.00 2014-12-27 07:24:04.408 361 11927.05 123.46 52580.99 88888.00 2014-12-27 07:24:04.908 361 11927.05 123.46 52581.00 88888.00 2014-12-27 07:24:05.408 361 11927.07 123.45 52580.98 88888.00 2014-12-27 07:24:05.908 361 11927.05 123.45 52580.95 88888.00 2014-12-27 07:24:06.408 361 11926.98 123.48 52580.95 88888.00 2014-12-27 07:24:06.908 361 11926.99 123.48 52580.96 88888.00 2014-12-27 07:24:07.408 361 11926.95 123.45 52580.94 88888.00 2014-12-27 07:24:07.908 361 11926.93 123.43 52580.94 88888.00 2014-12-27 07:24:08.408 361 11926.91 123.46 52580.98 88888.00 2014-12-27 07:24:08.908 361 11926.90 123.43 52580.95 88888.00 2014-12-27 07:24:09.408 361 11926.88 123.43 52580.91 88888.00 2014-12-27 07:24:09.908 361 11926.92 123.40 52580.93 88888.00 2014-12-27 07:24:10.408 361 11926.93 123.38 52580.96 88888.00 2014-12-27 07:24:10.908 361 11926.93 123.39 52580.96 88888.00 2014-12-27 07:24:11.408 361 11926.95 123.40 52580.98 88888.00 2014-12-27 07:24:11.908 361 11926.90 123.38 52580.99 88888.00 2014-12-27 07:24:12.408 361 11926.83 123.33 52581.00 88888.00 2014-12-27 07:24:12.908 361 11926.82 123.28 52580.98 88888.00 2014-12-27 07:24:13.408 361 11926.86 123.28 52580.99 88888.00 2014-12-27 07:24:13.908 361 11926.87 123.27 52580.99 88888.00 2014-12-27 07:24:14.408 361 11926.85 123.26 52581.02 88888.00 2014-12-27 07:24:14.908 361 11926.86 123.23 52581.03 88888.00 2014-12-27 07:24:15.408 361 11926.90 123.22 52581.02 88888.00 2014-12-27 07:24:15.908 361 11926.93 123.18 52580.96 88888.00 2014-12-27 07:24:16.408 361 11926.95 123.13 52580.95 88888.00 2014-12-27 07:24:16.908 361 11926.93 123.12 52580.95 88888.00 2014-12-27 07:24:17.408 361 11926.93 123.10 52580.91 88888.00 2014-12-27 07:24:17.908 361 11926.94 123.13 52580.87 88888.00 2014-12-27 07:24:18.408 361 11926.91 123.17 52580.87 88888.00 2014-12-27 07:24:18.908 361 11926.92 123.17 52580.91 88888.00 2014-12-27 07:24:19.408 361 11926.96 123.16 52580.93 88888.00 2014-12-27 07:24:19.908 361 11926.92 123.14 52580.90 88888.00 2014-12-27 07:24:20.408 361 11926.88 123.12 52580.88 88888.00 2014-12-27 07:24:20.908 361 11926.88 123.13 52580.91 88888.00 2014-12-27 07:24:21.408 361 11926.95 123.10 52580.96 88888.00 2014-12-27 07:24:21.908 361 11927.01 123.10 52580.96 88888.00 2014-12-27 07:24:22.408 361 11926.98 123.10 52580.89 88888.00 2014-12-27 07:24:22.908 361 11926.94 123.09 52580.90 88888.00 2014-12-27 07:24:23.408 361 11926.98 123.04 52580.91 88888.00 2014-12-27 07:24:23.908 361 11927.02 123.08 52580.93 88888.00 2014-12-27 07:24:24.408 361 11926.99 123.11 52580.93 88888.00 2014-12-27 07:24:24.908 361 11926.96 123.08 52580.96 88888.00 2014-12-27 07:24:25.408 361 11926.96 123.05 52580.94 88888.00 2014-12-27 07:24:25.908 361 11926.98 123.03 52580.90 88888.00 2014-12-27 07:24:26.408 361 11926.99 123.01 52580.90 88888.00 2014-12-27 07:24:26.908 361 11927.03 123.02 52580.95 88888.00 2014-12-27 07:24:27.408 361 11927.04 123.02 52580.97 88888.00 2014-12-27 07:24:27.908 361 11927.04 122.99 52580.90 88888.00 2014-12-27 07:24:28.408 361 11927.04 122.99 52580.90 88888.00 2014-12-27 07:24:28.908 361 11927.03 123.03 52580.88 88888.00 2014-12-27 07:24:29.408 361 11926.98 123.01 52580.90 88888.00 2014-12-27 07:24:29.908 361 11926.92 122.99 52580.86 88888.00 2014-12-27 07:24:30.408 361 11926.94 122.95 52580.86 88888.00 2014-12-27 07:24:30.908 361 11926.94 122.95 52580.87 88888.00 2014-12-27 07:24:31.408 361 11926.93 123.00 52580.87 88888.00 2014-12-27 07:24:31.908 361 11926.93 122.99 52580.88 88888.00 2014-12-27 07:24:32.408 361 11926.92 123.00 52580.88 88888.00 2014-12-27 07:24:32.908 361 11926.90 123.03 52580.87 88888.00 2014-12-27 07:24:33.408 361 11926.83 123.00 52580.86 88888.00 2014-12-27 07:24:33.908 361 11926.86 123.01 52580.87 88888.00 2014-12-27 07:24:34.408 361 11926.93 123.03 52580.89 88888.00 2014-12-27 07:24:34.908 361 11926.91 123.00 52580.90 88888.00 2014-12-27 07:24:35.408 361 11926.91 122.99 52580.87 88888.00 2014-12-27 07:24:35.908 361 11926.84 123.00 52580.81 88888.00 2014-12-27 07:24:36.408 361 11926.83 122.97 52580.79 88888.00 2014-12-27 07:24:36.908 361 11926.86 122.98 52580.81 88888.00 2014-12-27 07:24:37.408 361 11926.82 122.97 52580.80 88888.00 2014-12-27 07:24:37.908 361 11926.84 122.95 52580.81 88888.00 2014-12-27 07:24:38.408 361 11926.83 122.99 52580.84 88888.00 2014-12-27 07:24:38.908 361 11926.81 123.02 52580.86 88888.00 2014-12-27 07:24:39.408 361 11926.84 123.01 52580.85 88888.00 2014-12-27 07:24:39.908 361 11926.83 123.01 52580.84 88888.00 2014-12-27 07:24:40.408 361 11926.81 123.09 52580.86 88888.00 2014-12-27 07:24:40.908 361 11926.85 123.10 52580.85 88888.00 2014-12-27 07:24:41.408 361 11926.83 123.05 52580.81 88888.00 2014-12-27 07:24:41.908 361 11926.82 123.04 52580.79 88888.00 2014-12-27 07:24:42.408 361 11926.83 123.03 52580.80 88888.00 2014-12-27 07:24:42.908 361 11926.81 123.03 52580.81 88888.00 2014-12-27 07:24:43.408 361 11926.79 123.09 52580.85 88888.00 2014-12-27 07:24:43.908 361 11926.77 123.09 52580.87 88888.00 2014-12-27 07:24:44.408 361 11926.75 123.12 52580.86 88888.00 2014-12-27 07:24:44.908 361 11926.81 123.12 52580.82 88888.00 2014-12-27 07:24:45.408 361 11926.82 123.14 52580.85 88888.00 2014-12-27 07:24:45.908 361 11926.74 123.12 52580.84 88888.00 2014-12-27 07:24:46.408 361 11926.74 123.13 52580.84 88888.00 2014-12-27 07:24:46.908 361 11926.77 123.12 52580.89 88888.00 2014-12-27 07:24:47.408 361 11926.79 123.11 52580.89 88888.00 2014-12-27 07:24:47.908 361 11926.77 123.13 52580.88 88888.00 2014-12-27 07:24:48.408 361 11926.77 123.12 52580.90 88888.00 2014-12-27 07:24:48.908 361 11926.78 123.11 52580.89 88888.00 2014-12-27 07:24:49.408 361 11926.77 123.12 52580.89 88888.00 2014-12-27 07:24:49.908 361 11926.77 123.08 52580.91 88888.00 2014-12-27 07:24:50.408 361 11926.74 123.09 52580.93 88888.00 2014-12-27 07:24:50.908 361 11926.81 123.08 52580.93 88888.00 2014-12-27 07:24:51.408 361 11926.82 123.05 52580.88 88888.00 2014-12-27 07:24:51.908 361 11926.79 123.10 52580.87 88888.00 2014-12-27 07:24:52.408 361 11926.77 123.13 52580.87 88888.00 2014-12-27 07:24:52.908 361 11926.82 123.18 52580.82 88888.00 2014-12-27 07:24:53.408 361 11926.81 123.21 52580.82 88888.00 2014-12-27 07:24:53.908 361 11926.79 123.19 52580.84 88888.00 2014-12-27 07:24:54.408 361 11926.78 123.16 52580.81 88888.00 2014-12-27 07:24:54.908 361 11926.84 123.18 52580.84 88888.00 2014-12-27 07:24:55.408 361 11926.87 123.20 52580.90 88888.00 2014-12-27 07:24:55.908 361 11926.85 123.17 52580.89 88888.00 2014-12-27 07:24:56.408 361 11926.86 123.19 52580.90 88888.00 2014-12-27 07:24:56.908 361 11926.84 123.13 52580.87 88888.00 2014-12-27 07:24:57.408 361 11926.79 123.12 52580.86 88888.00 2014-12-27 07:24:57.908 361 11926.82 123.11 52580.88 88888.00 2014-12-27 07:24:58.408 361 11926.86 123.12 52580.91 88888.00 2014-12-27 07:24:58.908 361 11926.86 123.12 52580.88 88888.00 2014-12-27 07:24:59.408 361 11926.87 123.18 52580.88 88888.00 2014-12-27 07:24:59.908 361 11926.87 123.19 52580.87 88888.00 2014-12-27 07:25:00.408 361 11926.93 123.16 52580.87 88888.00 2014-12-27 07:25:00.908 361 11926.90 123.14 52580.88 88888.00 2014-12-27 07:25:01.408 361 11926.87 123.16 52580.86 88888.00 2014-12-27 07:25:01.908 361 11926.85 123.16 52580.76 88888.00 2014-12-27 07:25:02.409 361 11926.86 123.16 52580.76 88888.00 2014-12-27 07:25:02.909 361 11926.87 123.16 52580.77 88888.00 2014-12-27 07:25:03.409 361 11926.87 123.17 52580.79 88888.00 2014-12-27 07:25:03.909 361 11926.87 123.21 52580.82 88888.00 2014-12-27 07:25:04.409 361 11926.93 123.21 52580.84 88888.00 2014-12-27 07:25:04.909 361 11926.94 123.12 52580.79 88888.00 2014-12-27 07:25:05.409 361 11926.93 123.12 52580.81 88888.00 2014-12-27 07:25:05.909 361 11926.95 123.12 52580.81 88888.00 2014-12-27 07:25:06.409 361 11926.94 123.18 52580.80 88888.00 2014-12-27 07:25:06.909 361 11926.94 123.18 52580.82 88888.00 2014-12-27 07:25:07.409 361 11926.95 123.13 52580.84 88888.00 2014-12-27 07:25:07.909 361 11926.94 123.10 52580.82 88888.00 2014-12-27 07:25:08.409 361 11926.93 123.11 52580.79 88888.00 2014-12-27 07:25:08.909 361 11926.93 123.10 52580.78 88888.00 2014-12-27 07:25:09.409 361 11926.91 123.11 52580.80 88888.00 2014-12-27 07:25:09.909 361 11926.95 123.12 52580.80 88888.00 2014-12-27 07:25:10.409 361 11926.96 123.16 52580.81 88888.00 2014-12-27 07:25:10.909 361 11926.94 123.17 52580.82 88888.00 2014-12-27 07:25:11.409 361 11926.94 123.13 52580.80 88888.00 2014-12-27 07:25:11.909 361 11926.99 123.13 52580.80 88888.00 2014-12-27 07:25:12.409 361 11926.98 123.08 52580.79 88888.00 2014-12-27 07:25:12.909 361 11926.96 123.04 52580.84 88888.00 2014-12-27 07:25:13.409 361 11927.04 123.07 52580.86 88888.00 2014-12-27 07:25:13.909 361 11927.07 123.08 52580.82 88888.00 2014-12-27 07:25:14.409 361 11927.05 123.03 52580.81 88888.00 2014-12-27 07:25:14.909 361 11927.09 123.02 52580.85 88888.00 2014-12-27 07:25:15.409 361 11927.10 123.02 52580.80 88888.00 2014-12-27 07:25:15.909 361 11927.13 123.00 52580.77 88888.00 2014-12-27 07:25:16.409 361 11927.14 122.94 52580.75 88888.00 2014-12-27 07:25:16.909 361 11927.13 122.91 52580.72 88888.00 2014-12-27 07:25:17.409 361 11927.12 122.89 52580.79 88888.00 2014-12-27 07:25:17.909 361 11927.12 122.85 52580.81 88888.00 2014-12-27 07:25:18.409 361 11927.11 122.88 52580.81 88888.00 2014-12-27 07:25:18.909 361 11927.13 122.90 52580.80 88888.00 2014-12-27 07:25:19.409 361 11927.13 122.88 52580.84 88888.00 2014-12-27 07:25:19.909 361 11927.08 122.87 52580.82 88888.00 2014-12-27 07:25:20.409 361 11927.09 122.84 52580.82 88888.00 2014-12-27 07:25:20.909 361 11927.12 122.81 52580.79 88888.00 2014-12-27 07:25:21.409 361 11927.10 122.84 52580.77 88888.00 2014-12-27 07:25:21.909 361 11927.09 122.82 52580.78 88888.00 2014-12-27 07:25:22.409 361 11927.09 122.78 52580.78 88888.00 2014-12-27 07:25:22.909 361 11927.17 122.79 52580.78 88888.00 2014-12-27 07:25:23.409 361 11927.17 122.79 52580.78 88888.00 2014-12-27 07:25:23.909 361 11927.16 122.81 52580.78 88888.00 2014-12-27 07:25:24.409 361 11927.12 122.80 52580.78 88888.00 2014-12-27 07:25:24.909 361 11927.13 122.74 52580.79 88888.00 2014-12-27 07:25:25.409 361 11927.20 122.73 52580.78 88888.00 2014-12-27 07:25:25.909 361 11927.22 122.73 52580.81 88888.00 2014-12-27 07:25:26.409 361 11927.19 122.71 52580.87 88888.00 2014-12-27 07:25:26.909 361 11927.12 122.72 52580.82 88888.00 2014-12-27 07:25:27.409 361 11927.10 122.73 52580.78 88888.00 2014-12-27 07:25:27.909 361 11927.14 122.70 52580.81 88888.00 2014-12-27 07:25:28.409 361 11927.14 122.68 52580.82 88888.00 2014-12-27 07:25:28.909 361 11927.14 122.68 52580.81 88888.00 2014-12-27 07:25:29.409 361 11927.17 122.68 52580.78 88888.00 2014-12-27 07:25:29.909 361 11927.14 122.68 52580.78 88888.00 2014-12-27 07:25:30.409 361 11927.14 122.66 52580.80 88888.00 2014-12-27 07:25:30.909 361 11927.12 122.63 52580.84 88888.00 2014-12-27 07:25:31.409 361 11927.11 122.64 52580.78 88888.00 2014-12-27 07:25:31.909 361 11927.11 122.63 52580.76 88888.00 2014-12-27 07:25:32.409 361 11927.12 122.60 52580.77 88888.00 2014-12-27 07:25:32.909 361 11927.14 122.63 52580.77 88888.00 2014-12-27 07:25:33.409 361 11927.18 122.65 52580.76 88888.00 2014-12-27 07:25:33.909 361 11927.19 122.68 52580.70 88888.00 2014-12-27 07:25:34.409 361 11927.26 122.63 52580.69 88888.00 2014-12-27 07:25:34.909 361 11927.27 122.61 52580.73 88888.00 2014-12-27 07:25:35.409 361 11927.25 122.64 52580.71 88888.00 2014-12-27 07:25:35.909 361 11927.27 122.64 52580.70 88888.00 2014-12-27 07:25:36.409 361 11927.26 122.59 52580.69 88888.00 2014-12-27 07:25:36.909 361 11927.22 122.58 52580.73 88888.00 2014-12-27 07:25:37.409 361 11927.16 122.53 52580.72 88888.00 2014-12-27 07:25:37.909 361 11927.17 122.55 52580.69 88888.00 2014-12-27 07:25:38.409 361 11927.18 122.58 52580.65 88888.00 2014-12-27 07:25:38.909 361 11927.16 122.58 52580.68 88888.00 2014-12-27 07:25:39.409 361 11927.17 122.58 52580.78 88888.00 2014-12-27 07:25:39.909 361 11927.16 122.59 52580.84 88888.00 2014-12-27 07:25:40.409 361 11927.14 122.54 52580.80 88888.00 2014-12-27 07:25:40.909 361 11927.13 122.54 52580.81 88888.00 2014-12-27 07:25:41.409 361 11927.17 122.55 52580.80 88888.00 2014-12-27 07:25:41.909 361 11927.18 122.59 52580.80 88888.00 2014-12-27 07:25:42.409 361 11927.13 122.64 52580.81 88888.00 2014-12-27 07:25:42.909 361 11927.13 122.69 52580.82 88888.00 2014-12-27 07:25:43.409 361 11927.13 122.68 52580.82 88888.00 2014-12-27 07:25:43.909 361 11927.13 122.65 52580.85 88888.00 2014-12-27 07:25:44.409 361 11927.12 122.64 52580.86 88888.00 2014-12-27 07:25:44.909 361 11927.09 122.64 52580.84 88888.00 2014-12-27 07:25:45.409 361 11927.05 122.69 52580.82 88888.00 2014-12-27 07:25:45.909 361 11927.07 122.73 52580.84 88888.00 2014-12-27 07:25:46.409 361 11927.04 122.74 52580.85 88888.00 2014-12-27 07:25:46.909 361 11927.04 122.72 52580.82 88888.00 2014-12-27 07:25:47.409 361 11927.09 122.70 52580.87 88888.00 2014-12-27 07:25:47.909 361 11927.13 122.71 52580.89 88888.00 2014-12-27 07:25:48.409 361 11927.14 122.69 52580.85 88888.00 2014-12-27 07:25:48.909 361 11927.11 122.65 52580.86 88888.00 2014-12-27 07:25:49.409 361 11927.14 122.69 52580.90 88888.00 2014-12-27 07:25:49.909 361 11927.17 122.65 52580.87 88888.00 2014-12-27 07:25:50.409 361 11927.16 122.65 52580.84 88888.00 2014-12-27 07:25:50.909 361 11927.13 122.64 52580.82 88888.00 2014-12-27 07:25:51.409 361 11927.04 122.64 52580.85 88888.00 2014-12-27 07:25:51.909 361 11927.03 122.66 52580.87 88888.00 2014-12-27 07:25:52.409 361 11927.09 122.68 52580.90 88888.00 2014-12-27 07:25:52.909 361 11927.07 122.68 52580.96 88888.00 2014-12-27 07:25:53.409 361 11927.04 122.68 52580.94 88888.00 2014-12-27 07:25:53.909 361 11927.01 122.65 52580.94 88888.00 2014-12-27 07:25:54.409 361 11927.01 122.69 52580.98 88888.00 2014-12-27 07:25:54.909 361 11927.04 122.77 52580.99 88888.00 2014-12-27 07:25:55.409 361 11927.03 122.79 52580.94 88888.00 2014-12-27 07:25:55.909 361 11927.04 122.80 52580.95 88888.00 2014-12-27 07:25:56.409 361 11927.10 122.78 52580.94 88888.00 2014-12-27 07:25:56.909 361 11927.08 122.77 52580.97 88888.00 2014-12-27 07:25:57.409 361 11927.02 122.80 52580.96 88888.00 2014-12-27 07:25:57.909 361 11927.00 122.81 52580.93 88888.00 2014-12-27 07:25:58.409 361 11927.00 122.80 52580.91 88888.00 2014-12-27 07:25:58.909 361 11926.99 122.78 52580.91 88888.00 2014-12-27 07:25:59.409 361 11926.98 122.82 52580.91 88888.00 2014-12-27 07:25:59.909 361 11926.99 122.87 52580.95 88888.00 2014-12-27 07:26:00.409 361 11926.98 122.85 52580.96 88888.00 2014-12-27 07:26:00.909 361 11926.99 122.83 52580.96 88888.00 2014-12-27 07:26:01.409 361 11926.99 122.80 52580.98 88888.00 2014-12-27 07:26:01.909 361 11927.01 122.78 52580.99 88888.00 2014-12-27 07:26:02.409 361 11927.02 122.80 52580.96 88888.00 2014-12-27 07:26:02.909 361 11926.98 122.79 52580.95 88888.00 2014-12-27 07:26:03.409 361 11926.96 122.79 52580.94 88888.00 2014-12-27 07:26:03.909 361 11926.99 122.80 52580.98 88888.00 2014-12-27 07:26:04.409 361 11926.95 122.83 52580.98 88888.00 2014-12-27 07:26:04.909 361 11926.93 122.78 52581.00 88888.00 2014-12-27 07:26:05.409 361 11926.91 122.79 52581.00 88888.00 2014-12-27 07:26:05.909 361 11926.95 122.80 52581.03 88888.00 2014-12-27 07:26:06.409 361 11926.96 122.81 52581.02 88888.00 2014-12-27 07:26:06.909 361 11926.99 122.87 52581.00 88888.00 2014-12-27 07:26:07.409 361 11927.00 122.91 52580.99 88888.00 2014-12-27 07:26:07.909 361 11926.93 122.89 52580.96 88888.00 2014-12-27 07:26:08.409 361 11926.91 122.89 52580.89 88888.00 2014-12-27 07:26:08.909 361 11926.92 122.88 52580.87 88888.00 2014-12-27 07:26:09.409 361 11926.92 122.85 52580.87 88888.00 2014-12-27 07:26:09.909 361 11926.98 122.83 52580.89 88888.00 2014-12-27 07:26:10.409 361 11926.99 122.84 52580.90 88888.00 2014-12-27 07:26:10.909 361 11926.95 122.81 52580.90 88888.00 2014-12-27 07:26:11.409 361 11926.93 122.84 52580.97 88888.00 2014-12-27 07:26:11.909 361 11926.93 122.85 52580.96 88888.00 2014-12-27 07:26:12.409 361 11926.93 122.85 52580.98 88888.00 2014-12-27 07:26:12.909 361 11926.93 122.90 52580.98 88888.00 2014-12-27 07:26:13.409 361 11926.95 122.94 52580.96 88888.00 2014-12-27 07:26:13.909 361 11926.99 122.94 52580.98 88888.00 2014-12-27 07:26:14.409 361 11926.99 122.88 52581.02 88888.00 2014-12-27 07:26:14.909 361 11926.99 122.85 52581.03 88888.00 2014-12-27 07:26:15.409 361 11926.99 122.90 52581.05 88888.00 2014-12-27 07:26:15.909 361 11926.96 122.91 52581.04 88888.00 2014-12-27 07:26:16.409 361 11927.01 122.91 52581.03 88888.00 2014-12-27 07:26:16.909 361 11927.04 122.92 52581.03 88888.00 2014-12-27 07:26:17.409 361 11927.01 122.93 52581.00 88888.00 2014-12-27 07:26:17.909 361 11927.01 122.92 52580.98 88888.00 2014-12-27 07:26:18.409 361 11927.02 122.93 52580.96 88888.00 2014-12-27 07:26:18.909 361 11927.01 122.93 52580.96 88888.00 2014-12-27 07:26:19.409 361 11927.01 122.95 52580.97 88888.00 2014-12-27 07:26:19.909 361 11926.98 123.00 52580.97 88888.00 2014-12-27 07:26:20.409 361 11926.99 122.94 52580.94 88888.00 2014-12-27 07:26:20.909 361 11926.98 122.89 52580.90 88888.00 2014-12-27 07:26:21.409 361 11926.90 122.90 52580.89 88888.00 2014-12-27 07:26:21.909 361 11926.88 122.90 52580.88 88888.00 2014-12-27 07:26:22.409 361 11926.93 122.87 52580.96 88888.00 2014-12-27 07:26:22.909 361 11926.94 122.84 52580.95 88888.00 2014-12-27 07:26:23.409 361 11926.96 122.83 52580.90 88888.00 2014-12-27 07:26:23.909 361 11927.02 122.84 52580.88 88888.00 2014-12-27 07:26:24.409 361 11927.04 122.89 52580.90 88888.00 2014-12-27 07:26:24.909 361 11927.03 122.89 52580.91 88888.00 2014-12-27 07:26:25.409 361 11927.03 122.89 52580.91 88888.00 2014-12-27 07:26:25.909 361 11927.03 122.92 52580.93 88888.00 2014-12-27 07:26:26.409 361 11927.03 122.91 52580.94 88888.00 2014-12-27 07:26:26.909 361 11927.05 122.92 52580.96 88888.00 2014-12-27 07:26:27.409 361 11927.05 122.92 52580.97 88888.00 2014-12-27 07:26:27.909 361 11927.02 122.90 52580.95 88888.00 2014-12-27 07:26:28.409 361 11927.05 122.88 52580.96 88888.00 2014-12-27 07:26:28.909 361 11927.05 122.90 52580.96 88888.00 2014-12-27 07:26:29.409 361 11927.03 122.92 52580.97 88888.00 2014-12-27 07:26:29.909 361 11927.03 122.92 52580.98 88888.00 2014-12-27 07:26:30.409 361 11927.03 122.95 52580.98 88888.00 2014-12-27 07:26:30.909 361 11927.07 122.94 52580.97 88888.00 2014-12-27 07:26:31.409 361 11927.05 122.91 52580.97 88888.00 2014-12-27 07:26:31.909 361 11927.04 122.85 52580.96 88888.00 2014-12-27 07:26:32.409 361 11927.04 122.85 52580.94 88888.00 2014-12-27 07:26:32.909 361 11927.08 122.85 52580.95 88888.00 2014-12-27 07:26:33.409 361 11927.04 122.91 52580.96 88888.00 2014-12-27 07:26:33.909 361 11926.99 122.92 52580.96 88888.00 2014-12-27 07:26:34.409 361 11926.99 122.91 52580.94 88888.00 2014-12-27 07:26:34.909 361 11927.01 122.91 52580.96 88888.00 2014-12-27 07:26:35.409 361 11927.02 122.93 52580.98 88888.00 2014-12-27 07:26:35.909 361 11927.08 122.89 52580.98 88888.00 2014-12-27 07:26:36.409 361 11927.03 122.88 52580.97 88888.00 2014-12-27 07:26:36.909 361 11926.96 122.91 52580.96 88888.00 2014-12-27 07:26:37.409 361 11926.99 122.88 52580.97 88888.00 2014-12-27 07:26:37.909 361 11926.93 122.89 52580.94 88888.00 2014-12-27 07:26:38.409 361 11926.95 122.90 52580.94 88888.00 2014-12-27 07:26:38.909 361 11926.98 122.89 52580.96 88888.00 2014-12-27 07:26:39.409 361 11926.98 122.89 52580.97 88888.00 2014-12-27 07:26:39.909 361 11927.00 122.87 52580.97 88888.00 2014-12-27 07:26:40.409 361 11926.96 122.85 52581.00 88888.00 2014-12-27 07:26:40.909 361 11926.95 122.85 52581.03 88888.00 2014-12-27 07:26:41.409 361 11926.96 122.87 52581.07 88888.00 2014-12-27 07:26:41.909 361 11926.94 122.89 52581.09 88888.00 2014-12-27 07:26:42.409 361 11926.93 122.88 52581.07 88888.00 2014-12-27 07:26:42.909 361 11926.96 122.88 52581.07 88888.00 2014-12-27 07:26:43.409 361 11926.93 122.90 52581.06 88888.00 2014-12-27 07:26:43.909 361 11926.88 122.89 52581.06 88888.00 2014-12-27 07:26:44.409 361 11926.88 122.92 52581.05 88888.00 2014-12-27 07:26:44.909 361 11926.94 122.95 52581.05 88888.00 2014-12-27 07:26:45.409 361 11926.90 122.98 52581.05 88888.00 2014-12-27 07:26:45.909 361 11926.87 122.94 52580.99 88888.00 2014-12-27 07:26:46.409 361 11926.87 122.94 52580.99 88888.00 2014-12-27 07:26:46.909 361 11926.86 122.92 52581.03 88888.00 2014-12-27 07:26:47.409 361 11926.87 122.93 52581.05 88888.00 2014-12-27 07:26:47.909 361 11926.88 122.88 52581.00 88888.00 2014-12-27 07:26:48.409 361 11926.91 122.87 52580.96 88888.00 2014-12-27 07:26:48.909 361 11926.94 122.87 52580.96 88888.00 2014-12-27 07:26:49.409 361 11926.98 122.88 52580.95 88888.00 2014-12-27 07:26:49.909 361 11926.94 122.85 52580.94 88888.00 2014-12-27 07:26:50.409 361 11926.88 122.85 52580.95 88888.00 2014-12-27 07:26:50.909 361 11926.87 122.83 52580.96 88888.00 2014-12-27 07:26:51.409 361 11926.85 122.83 52580.98 88888.00 2014-12-27 07:26:51.909 361 11926.88 122.85 52581.02 88888.00 2014-12-27 07:26:52.409 361 11926.91 122.87 52581.00 88888.00 2014-12-27 07:26:52.909 361 11926.88 122.85 52580.97 88888.00 2014-12-27 07:26:53.409 361 11926.87 122.88 52580.99 88888.00 2014-12-27 07:26:53.909 361 11926.86 122.92 52580.98 88888.00 2014-12-27 07:26:54.409 361 11926.88 122.93 52580.99 88888.00 2014-12-27 07:26:54.909 361 11926.84 122.94 52581.00 88888.00 2014-12-27 07:26:55.409 361 11926.82 122.89 52581.00 88888.00 2014-12-27 07:26:55.909 361 11926.81 122.89 52581.04 88888.00 2014-12-27 07:26:56.409 361 11926.84 122.89 52581.05 88888.00 2014-12-27 07:26:56.909 361 11926.82 122.92 52581.05 88888.00 2014-12-27 07:26:57.409 361 11926.79 122.94 52581.04 88888.00 2014-12-27 07:26:57.909 361 11926.72 122.91 52581.05 88888.00 2014-12-27 07:26:58.409 361 11926.72 122.85 52581.06 88888.00 2014-12-27 07:26:58.909 361 11926.74 122.82 52581.07 88888.00 2014-12-27 07:26:59.409 361 11926.74 122.84 52581.04 88888.00 2014-12-27 07:26:59.909 361 11926.77 122.87 52581.04 88888.00 2014-12-27 07:27:00.409 361 11926.77 122.85 52581.06 88888.00 2014-12-27 07:27:00.909 361 11926.78 122.85 52581.07 88888.00 2014-12-27 07:27:01.409 361 11926.84 122.85 52581.07 88888.00 2014-12-27 07:27:01.909 361 11926.90 122.81 52581.07 88888.00 2014-12-27 07:27:02.409 361 11926.91 122.78 52581.06 88888.00 2014-12-27 07:27:02.909 361 11926.92 122.74 52581.04 88888.00 2014-12-27 07:27:03.409 361 11926.94 122.75 52581.05 88888.00 2014-12-27 07:27:03.909 361 11926.94 122.79 52581.08 88888.00 2014-12-27 07:27:04.409 361 11926.98 122.82 52581.08 88888.00 2014-12-27 07:27:04.909 361 11926.99 122.80 52581.08 88888.00 2014-12-27 07:27:05.409 361 11927.01 122.77 52581.06 88888.00 2014-12-27 07:27:05.909 361 11926.98 122.79 52581.08 88888.00 2014-12-27 07:27:06.409 361 11926.95 122.79 52581.08 88888.00 2014-12-27 07:27:06.909 361 11926.96 122.82 52581.08 88888.00 2014-12-27 07:27:07.409 361 11926.94 122.81 52581.07 88888.00 2014-12-27 07:27:07.909 361 11926.93 122.81 52581.06 88888.00 2014-12-27 07:27:08.409 361 11926.95 122.83 52581.11 88888.00 2014-12-27 07:27:08.909 361 11926.93 122.85 52581.07 88888.00 2014-12-27 07:27:09.409 361 11926.90 122.90 52581.07 88888.00 2014-12-27 07:27:09.909 361 11926.92 122.92 52581.11 88888.00 2014-12-27 07:27:10.409 361 11926.93 122.92 52581.16 88888.00 2014-12-27 07:27:10.909 361 11926.98 122.92 52581.21 88888.00 2014-12-27 07:27:11.409 361 11926.93 122.90 52581.12 88888.00 2014-12-27 07:27:11.909 361 11926.93 122.91 52581.07 88888.00 2014-12-27 07:27:12.409 361 11926.94 122.89 52581.03 88888.00 2014-12-27 07:27:12.909 361 11926.96 122.89 52581.03 88888.00 2014-12-27 07:27:13.409 361 11926.99 122.90 52581.06 88888.00 2014-12-27 07:27:13.909 361 11926.98 122.93 52581.05 88888.00 2014-12-27 07:27:14.409 361 11926.95 122.97 52581.08 88888.00 2014-12-27 07:27:14.909 361 11926.94 123.02 52581.13 88888.00 2014-12-27 07:27:15.409 361 11926.96 123.00 52581.11 88888.00 2014-12-27 07:27:15.909 361 11926.98 123.01 52581.13 88888.00 2014-12-27 07:27:16.409 361 11926.98 122.99 52581.15 88888.00 2014-12-27 07:27:16.909 361 11926.96 123.00 52581.15 88888.00 2014-12-27 07:27:17.409 361 11926.99 123.03 52581.14 88888.00 2014-12-27 07:27:17.909 361 11926.98 123.07 52581.15 88888.00 2014-12-27 07:27:18.409 361 11926.92 123.03 52581.15 88888.00 2014-12-27 07:27:18.909 361 11926.92 123.03 52581.15 88888.00 2014-12-27 07:27:19.409 361 11926.92 123.03 52581.16 88888.00 2014-12-27 07:27:19.909 361 11926.94 123.01 52581.18 88888.00 2014-12-27 07:27:20.409 361 11926.94 123.04 52581.16 88888.00 2014-12-27 07:27:20.909 361 11926.94 123.02 52581.17 88888.00 2014-12-27 07:27:21.409 361 11926.94 122.99 52581.17 88888.00 2014-12-27 07:27:21.909 361 11926.93 122.98 52581.16 88888.00 2014-12-27 07:27:22.409 361 11926.99 122.99 52581.16 88888.00 2014-12-27 07:27:22.909 361 11926.99 123.01 52581.17 88888.00 2014-12-27 07:27:23.409 361 11926.98 123.00 52581.13 88888.00 2014-12-27 07:27:23.909 361 11927.01 123.01 52581.13 88888.00 2014-12-27 07:27:24.409 361 11926.99 123.01 52581.14 88888.00 2014-12-27 07:27:24.909 361 11926.92 123.01 52581.18 88888.00 2014-12-27 07:27:25.409 361 11926.95 122.95 52581.16 88888.00 2014-12-27 07:27:25.909 361 11926.95 122.95 52581.12 88888.00 2014-12-27 07:27:26.409 361 11926.96 122.97 52581.07 88888.00 2014-12-27 07:27:26.909 361 11926.95 123.01 52581.07 88888.00 2014-12-27 07:27:27.409 361 11926.98 123.04 52581.04 88888.00 2014-12-27 07:27:27.909 361 11927.00 123.05 52581.03 88888.00 2014-12-27 07:27:28.409 361 11927.03 123.07 52581.08 88888.00 2014-12-27 07:27:28.909 361 11927.05 123.04 52581.15 88888.00 2014-12-27 07:27:29.409 361 11927.04 123.03 52581.20 88888.00 2014-12-27 07:27:29.909 361 11927.05 123.05 52581.20 88888.00 2014-12-27 07:27:30.409 361 11927.05 123.08 52581.16 88888.00 2014-12-27 07:27:30.909 361 11927.11 123.12 52581.16 88888.00 2014-12-27 07:27:31.409 361 11927.22 123.16 52581.17 88888.00 2014-12-27 07:27:31.909 361 11927.22 123.18 52581.17 88888.00 2014-12-27 07:27:32.409 361 11927.14 123.13 52581.20 88888.00 2014-12-27 07:27:32.909 361 11927.14 123.13 52581.17 88888.00 2014-12-27 07:27:33.409 361 11927.20 123.10 52581.16 88888.00 2014-12-27 07:27:33.909 361 11927.27 123.11 52581.17 88888.00 2014-12-27 07:27:34.409 361 11927.25 123.12 52581.14 88888.00 2014-12-27 07:27:34.909 361 11927.22 123.09 52581.12 88888.00 2014-12-27 07:27:35.409 361 11927.27 123.03 52581.15 88888.00 2014-12-27 07:27:35.909 361 11927.23 123.03 52581.13 88888.00 2014-12-27 07:27:36.409 361 11927.19 123.02 52581.14 88888.00 2014-12-27 07:27:36.909 361 11927.19 123.00 52581.17 88888.00 2014-12-27 07:27:37.410 361 11927.22 122.97 52581.17 88888.00 2014-12-27 07:27:37.910 361 11927.25 123.00 52581.14 88888.00 2014-12-27 07:27:38.410 361 11927.28 123.01 52581.14 88888.00 2014-12-27 07:27:38.910 361 11927.27 123.09 52581.16 88888.00 2014-12-27 07:27:39.410 361 11927.25 123.12 52581.14 88888.00 2014-12-27 07:27:39.910 361 11927.25 123.09 52581.14 88888.00 2014-12-27 07:27:40.410 361 11927.20 123.01 52581.18 88888.00 2014-12-27 07:27:40.910 361 11927.21 122.97 52581.20 88888.00 2014-12-27 07:27:41.410 361 11927.20 122.97 52581.14 88888.00 2014-12-27 07:27:41.910 361 11927.16 122.94 52581.11 88888.00 2014-12-27 07:27:42.410 361 11927.20 122.93 52581.11 88888.00 2014-12-27 07:27:42.910 361 11927.22 122.92 52581.07 88888.00 2014-12-27 07:27:43.410 361 11927.21 122.97 52581.06 88888.00 2014-12-27 07:27:43.910 361 11927.16 122.97 52581.12 88888.00 2014-12-27 07:27:44.410 361 11927.18 122.95 52581.12 88888.00 2014-12-27 07:27:44.910 361 11927.19 122.94 52581.08 88888.00 2014-12-27 07:27:45.410 361 11927.18 122.94 52581.12 88888.00 2014-12-27 07:27:45.910 361 11927.13 122.95 52581.11 88888.00 2014-12-27 07:27:46.410 361 11927.13 122.97 52581.11 88888.00 2014-12-27 07:27:46.910 361 11927.14 122.91 52581.08 88888.00 2014-12-27 07:27:47.410 361 11927.13 122.88 52581.06 88888.00 2014-12-27 07:27:47.910 361 11927.20 122.88 52581.06 88888.00 2014-12-27 07:27:48.410 361 11927.23 122.91 52581.12 88888.00 2014-12-27 07:27:48.910 361 11927.22 122.93 52581.11 88888.00 2014-12-27 07:27:49.410 361 11927.21 123.00 52581.05 88888.00 2014-12-27 07:27:49.910 361 11927.16 122.99 52581.08 88888.00 2014-12-27 07:27:50.410 361 11927.13 122.98 52581.07 88888.00 2014-12-27 07:27:50.910 361 11927.11 122.98 52581.04 88888.00 2014-12-27 07:27:51.410 361 11927.13 122.91 52581.08 88888.00 2014-12-27 07:27:51.910 361 11927.13 122.88 52581.08 88888.00 2014-12-27 07:27:52.410 361 11927.11 122.91 52581.06 88888.00 2014-12-27 07:27:52.910 361 11927.11 122.89 52581.05 88888.00 2014-12-27 07:27:53.410 361 11927.13 122.91 52581.03 88888.00 2014-12-27 07:27:53.910 361 11927.12 122.91 52581.05 88888.00 2014-12-27 07:27:54.410 361 11927.13 122.88 52581.06 88888.00 2014-12-27 07:27:54.910 361 11927.12 122.87 52581.07 88888.00 2014-12-27 07:27:55.410 361 11927.14 122.88 52581.12 88888.00 2014-12-27 07:27:55.910 361 11927.11 122.92 52581.09 88888.00 2014-12-27 07:27:56.410 361 11927.10 122.92 52581.11 88888.00 2014-12-27 07:27:56.910 361 11927.13 122.90 52581.08 88888.00 2014-12-27 07:27:57.410 361 11927.13 122.92 52581.03 88888.00 2014-12-27 07:27:57.910 361 11927.13 122.91 52581.05 88888.00 2014-12-27 07:27:58.410 361 11927.10 122.94 52581.07 88888.00 2014-12-27 07:27:58.910 361 11927.03 122.97 52581.07 88888.00 2014-12-27 07:27:59.410 361 11927.02 122.93 52581.05 88888.00 2014-12-27 07:27:59.910 361 11927.08 122.92 52581.05 88888.00 2014-12-27 07:28:00.410 361 11927.08 122.85 52581.04 88888.00 2014-12-27 07:28:00.910 361 11927.05 122.84 52581.00 88888.00 2014-12-27 07:28:01.410 361 11927.09 122.82 52580.99 88888.00 2014-12-27 07:28:01.910 361 11927.05 122.83 52580.99 88888.00 2014-12-27 07:28:02.410 361 11927.02 122.84 52580.96 88888.00 2014-12-27 07:28:02.910 361 11926.95 122.82 52580.96 88888.00 2014-12-27 07:28:03.410 361 11926.96 122.79 52580.94 88888.00 2014-12-27 07:28:03.910 361 11927.00 122.82 52580.97 88888.00 2014-12-27 07:28:04.410 361 11926.99 122.87 52581.02 88888.00 2014-12-27 07:28:04.910 361 11926.95 122.85 52581.03 88888.00 2014-12-27 07:28:05.410 361 11926.92 122.84 52581.05 88888.00 2014-12-27 07:28:05.910 361 11926.91 122.85 52581.02 88888.00 2014-12-27 07:28:06.410 361 11926.92 122.85 52581.00 88888.00 2014-12-27 07:28:06.910 361 11926.91 122.84 52580.98 88888.00 2014-12-27 07:28:07.410 361 11926.91 122.87 52580.96 88888.00 2014-12-27 07:28:07.910 361 11926.87 122.85 52580.94 88888.00 2014-12-27 07:28:08.410 361 11926.86 122.89 52580.95 88888.00 2014-12-27 07:28:08.910 361 11926.91 122.93 52580.91 88888.00 2014-12-27 07:28:09.410 361 11926.91 122.95 52580.96 88888.00 2014-12-27 07:28:09.910 361 11926.92 122.94 52580.94 88888.00 2014-12-27 07:28:10.410 361 11926.95 122.95 52580.95 88888.00 2014-12-27 07:28:10.910 361 11926.90 122.94 52580.96 88888.00 2014-12-27 07:28:11.410 361 11926.84 122.92 52580.97 88888.00 2014-12-27 07:28:11.910 361 11926.86 122.94 52580.98 88888.00 2014-12-27 07:28:12.410 361 11926.85 122.98 52581.00 88888.00 2014-12-27 07:28:12.910 361 11926.83 122.97 52580.96 88888.00 2014-12-27 07:28:13.410 361 11926.84 122.95 52580.94 88888.00 2014-12-27 07:28:13.910 361 11926.83 122.95 52580.96 88888.00 2014-12-27 07:28:14.410 361 11926.83 122.98 52580.98 88888.00 2014-12-27 07:28:14.910 361 11926.83 122.98 52580.97 88888.00 2014-12-27 07:28:15.410 361 11926.83 122.95 52580.98 88888.00 2014-12-27 07:28:15.910 361 11926.81 122.99 52581.02 88888.00 2014-12-27 07:28:16.410 361 11926.77 122.98 52581.03 88888.00 2014-12-27 07:28:16.910 361 11926.74 122.92 52581.00 88888.00 2014-12-27 07:28:17.410 361 11926.77 122.92 52581.02 88888.00 2014-12-27 07:28:17.910 361 11926.74 122.90 52581.05 88888.00 2014-12-27 07:28:18.410 361 11926.70 122.89 52581.06 88888.00 2014-12-27 07:28:18.910 361 11926.67 122.92 52581.04 88888.00 2014-12-27 07:28:19.410 361 11926.72 122.91 52580.99 88888.00 2014-12-27 07:28:19.910 361 11926.68 122.89 52580.98 88888.00 2014-12-27 07:28:20.410 361 11926.67 122.85 52581.00 88888.00 2014-12-27 07:28:20.910 361 11926.68 122.91 52580.98 88888.00 2014-12-27 07:28:21.410 361 11926.68 122.90 52580.93 88888.00 2014-12-27 07:28:21.910 361 11926.67 122.83 52580.93 88888.00 2014-12-27 07:28:22.410 361 11926.70 122.85 52580.93 88888.00 2014-12-27 07:28:22.910 361 11926.73 122.88 52580.93 88888.00 2014-12-27 07:28:23.410 361 11926.74 122.89 52580.94 88888.00 2014-12-27 07:28:23.910 361 11926.72 122.91 52580.95 88888.00 2014-12-27 07:28:24.410 361 11926.70 122.90 52580.97 88888.00 2014-12-27 07:28:24.910 361 11926.68 122.85 52580.95 88888.00 2014-12-27 07:28:25.410 361 11926.72 122.87 52580.94 88888.00 2014-12-27 07:28:25.910 361 11926.69 122.90 52580.97 88888.00 2014-12-27 07:28:26.410 361 11926.67 122.94 52580.96 88888.00 2014-12-27 07:28:26.910 361 11926.68 123.01 52580.95 88888.00 2014-12-27 07:28:27.410 361 11926.70 123.02 52580.94 88888.00 2014-12-27 07:28:27.910 361 11926.69 123.03 52580.94 88888.00 2014-12-27 07:28:28.410 361 11926.67 123.03 52580.96 88888.00 2014-12-27 07:28:28.910 361 11926.69 123.00 52580.94 88888.00 2014-12-27 07:28:29.410 361 11926.69 122.99 52580.87 88888.00 2014-12-27 07:28:29.910 361 11926.70 123.02 52580.79 88888.00 2014-12-27 07:28:30.410 361 11926.67 123.02 52580.82 88888.00 2014-12-27 07:28:30.910 361 11926.67 122.95 52580.88 88888.00 2014-12-27 07:28:31.410 361 11926.75 122.92 52580.91 88888.00 2014-12-27 07:28:31.910 361 11926.77 122.97 52580.88 88888.00 2014-12-27 07:28:32.410 361 11926.74 122.95 52580.90 88888.00 2014-12-27 07:28:32.910 361 11926.77 122.93 52580.93 88888.00 2014-12-27 07:28:33.410 361 11926.76 122.89 52580.94 88888.00 2014-12-27 07:28:33.910 361 11926.77 122.87 52580.87 88888.00 2014-12-27 07:28:34.410 361 11926.76 122.85 52580.85 88888.00 2014-12-27 07:28:34.910 361 11926.70 122.84 52580.82 88888.00 2014-12-27 07:28:35.410 361 11926.70 122.88 52580.82 88888.00 2014-12-27 07:28:35.910 361 11926.74 122.84 52580.86 88888.00 2014-12-27 07:28:36.410 361 11926.72 122.81 52580.87 88888.00 2014-12-27 07:28:36.910 361 11926.70 122.80 52580.86 88888.00 2014-12-27 07:28:37.410 361 11926.74 122.82 52580.86 88888.00 2014-12-27 07:28:37.910 361 11926.77 122.82 52580.85 88888.00 2014-12-27 07:28:38.410 361 11926.78 122.85 52580.81 88888.00 2014-12-27 07:28:38.910 361 11926.82 122.90 52580.82 88888.00 2014-12-27 07:28:39.410 361 11926.84 122.90 52580.87 88888.00 2014-12-27 07:28:39.910 361 11926.85 122.89 52580.89 88888.00 2014-12-27 07:28:40.410 361 11926.82 122.85 52580.86 88888.00 2014-12-27 07:28:40.910 361 11926.81 122.87 52580.81 88888.00 2014-12-27 07:28:41.410 361 11926.81 122.87 52580.81 88888.00 2014-12-27 07:28:41.910 361 11926.84 122.82 52580.80 88888.00 2014-12-27 07:28:42.410 361 11926.81 122.80 52580.85 88888.00 2014-12-27 07:28:42.910 361 11926.82 122.81 52580.85 88888.00 2014-12-27 07:28:43.410 361 11926.84 122.87 52580.85 88888.00 2014-12-27 07:28:43.910 361 11926.83 122.88 52580.86 88888.00 2014-12-27 07:28:44.410 361 11926.79 122.82 52580.87 88888.00 2014-12-27 07:28:44.910 361 11926.78 122.80 52580.86 88888.00 2014-12-27 07:28:45.410 361 11926.79 122.77 52580.87 88888.00 2014-12-27 07:28:45.910 361 11926.82 122.75 52580.88 88888.00 2014-12-27 07:28:46.410 361 11926.83 122.77 52580.87 88888.00 2014-12-27 07:28:46.910 361 11926.84 122.79 52580.88 88888.00 2014-12-27 07:28:47.410 361 11926.83 122.79 52580.87 88888.00 2014-12-27 07:28:47.910 361 11926.84 122.81 52580.85 88888.00 2014-12-27 07:28:48.410 361 11926.86 122.81 52580.82 88888.00 2014-12-27 07:28:48.910 361 11926.86 122.78 52580.84 88888.00 2014-12-27 07:28:49.410 361 11926.86 122.74 52580.85 88888.00 2014-12-27 07:28:49.910 361 11926.85 122.74 52580.87 88888.00 2014-12-27 07:28:50.410 361 11926.85 122.77 52580.89 88888.00 2014-12-27 07:28:50.910 361 11926.82 122.81 52580.91 88888.00 2014-12-27 07:28:51.410 361 11926.81 122.81 52580.87 88888.00 2014-12-27 07:28:51.910 361 11926.84 122.82 52580.85 88888.00 2014-12-27 07:28:52.410 361 11926.82 122.87 52580.82 88888.00 2014-12-27 07:28:52.910 361 11926.86 122.84 52580.84 88888.00 2014-12-27 07:28:53.410 361 11926.91 122.83 52580.84 88888.00 2014-12-27 07:28:53.910 361 11926.92 122.81 52580.87 88888.00 2014-12-27 07:28:54.410 361 11926.87 122.85 52580.81 88888.00 2014-12-27 07:28:54.910 361 11926.87 122.78 52580.81 88888.00 2014-12-27 07:28:55.410 361 11926.87 122.70 52580.86 88888.00 2014-12-27 07:28:55.910 361 11926.87 122.74 52580.85 88888.00 2014-12-27 07:28:56.410 361 11926.84 122.75 52580.84 88888.00 2014-12-27 07:28:56.910 361 11926.86 122.74 52580.81 88888.00 2014-12-27 07:28:57.410 361 11926.92 122.72 52580.82 88888.00 2014-12-27 07:28:57.910 361 11926.91 122.70 52580.82 88888.00 2014-12-27 07:28:58.410 361 11926.94 122.71 52580.79 88888.00 2014-12-27 07:28:58.910 361 11926.94 122.73 52580.81 88888.00 2014-12-27 07:28:59.410 361 11926.95 122.73 52580.75 88888.00 2014-12-27 07:28:59.910 361 11926.96 122.75 52580.70 88888.00 2014-12-27 07:29:00.410 361 11927.01 122.69 52580.69 88888.00 2014-12-27 07:29:00.910 361 11927.03 122.69 52580.71 88888.00 2014-12-27 07:29:01.410 361 11927.04 122.75 52580.75 88888.00 2014-12-27 07:29:01.910 361 11927.03 122.81 52580.73 88888.00 2014-12-27 07:29:02.410 361 11927.04 122.84 52580.70 88888.00 2014-12-27 07:29:02.910 361 11927.04 122.82 52580.75 88888.00 2014-12-27 07:29:03.410 361 11927.02 122.79 52580.77 88888.00 2014-12-27 07:29:03.910 361 11926.99 122.78 52580.73 88888.00 2014-12-27 07:29:04.410 361 11926.98 122.78 52580.76 88888.00 2014-12-27 07:29:04.910 361 11926.98 122.74 52580.75 88888.00 2014-12-27 07:29:05.410 361 11927.01 122.73 52580.76 88888.00 2014-12-27 07:29:05.910 361 11927.03 122.72 52580.79 88888.00 2014-12-27 07:29:06.410 361 11927.04 122.74 52580.78 88888.00 2014-12-27 07:29:06.910 361 11927.04 122.73 52580.76 88888.00 2014-12-27 07:29:07.410 361 11927.04 122.70 52580.80 88888.00 2014-12-27 07:29:07.910 361 11927.03 122.64 52580.82 88888.00 2014-12-27 07:29:08.410 361 11927.05 122.71 52580.79 88888.00 2014-12-27 07:29:08.910 361 11927.07 122.69 52580.72 88888.00 2014-12-27 07:29:09.410 361 11927.10 122.68 52580.76 88888.00 2014-12-27 07:29:09.910 361 11927.17 122.68 52580.73 88888.00 2014-12-27 07:29:10.410 361 11927.14 122.68 52580.71 88888.00 2014-12-27 07:29:10.910 361 11927.13 122.64 52580.73 88888.00 2014-12-27 07:29:11.410 361 11927.14 122.61 52580.75 88888.00 2014-12-27 07:29:11.910 361 11927.17 122.60 52580.70 88888.00 2014-12-27 07:29:12.410 361 11927.14 122.60 52580.67 88888.00 2014-12-27 07:29:12.910 361 11927.16 122.59 52580.70 88888.00 2014-12-27 07:29:13.410 361 11927.18 122.54 52580.73 88888.00 2014-12-27 07:29:13.910 361 11927.20 122.58 52580.75 88888.00 2014-12-27 07:29:14.410 361 11927.21 122.61 52580.70 88888.00 2014-12-27 07:29:14.910 361 11927.22 122.60 52580.71 88888.00 2014-12-27 07:29:15.410 361 11927.26 122.56 52580.71 88888.00 2014-12-27 07:29:15.910 361 11927.28 122.53 52580.69 88888.00 2014-12-27 07:29:16.410 361 11927.27 122.52 52580.68 88888.00 2014-12-27 07:29:16.910 361 11927.26 122.50 52580.71 88888.00 2014-12-27 07:29:17.410 361 11927.28 122.49 52580.72 88888.00 2014-12-27 07:29:17.910 361 11927.27 122.48 52580.71 88888.00 2014-12-27 07:29:18.410 361 11927.31 122.48 52580.67 88888.00 2014-12-27 07:29:18.910 361 11927.35 122.46 52580.63 88888.00 2014-12-27 07:29:19.410 361 11927.40 122.44 52580.63 88888.00 2014-12-27 07:29:19.910 361 11927.38 122.43 52580.60 88888.00 2014-12-27 07:29:20.410 361 11927.38 122.42 52580.60 88888.00 2014-12-27 07:29:20.910 361 11927.34 122.40 52580.62 88888.00 2014-12-27 07:29:21.410 361 11927.33 122.34 52580.67 88888.00 2014-12-27 07:29:21.910 361 11927.33 122.27 52580.62 88888.00 2014-12-27 07:29:22.410 361 11927.31 122.24 52580.62 88888.00 2014-12-27 07:29:22.910 361 11927.31 122.22 52580.65 88888.00 2014-12-27 07:29:23.410 361 11927.31 122.24 52580.69 88888.00 2014-12-27 07:29:23.910 361 11927.29 122.24 52580.64 88888.00 2014-12-27 07:29:24.410 361 11927.33 122.22 52580.62 88888.00 2014-12-27 07:29:24.910 361 11927.34 122.20 52580.63 88888.00 2014-12-27 07:29:25.410 361 11927.29 122.23 52580.62 88888.00 2014-12-27 07:29:25.910 361 11927.29 122.27 52580.62 88888.00 2014-12-27 07:29:26.410 361 11927.30 122.23 52580.61 88888.00 2014-12-27 07:29:26.910 361 11927.28 122.19 52580.58 88888.00 2014-12-27 07:29:27.410 361 11927.26 122.19 52580.52 88888.00 2014-12-27 07:29:27.910 361 11927.30 122.20 52580.55 88888.00 2014-12-27 07:29:28.410 361 11927.31 122.20 52580.55 88888.00 2014-12-27 07:29:28.910 361 11927.30 122.20 52580.56 88888.00 2014-12-27 07:29:29.410 361 11927.28 122.19 52580.53 88888.00 2014-12-27 07:29:29.910 361 11927.27 122.16 52580.52 88888.00 2014-12-27 07:29:30.410 361 11927.22 122.13 52580.55 88888.00 2014-12-27 07:29:30.910 361 11927.11 122.07 52580.55 88888.00 2014-12-27 07:29:31.410 361 11927.11 122.05 52580.55 88888.00 2014-12-27 07:29:31.910 361 11927.10 122.07 52580.56 88888.00 2014-12-27 07:29:32.410 361 11927.11 122.07 52580.55 88888.00 2014-12-27 07:29:32.910 361 11927.17 122.05 52580.53 88888.00 2014-12-27 07:29:33.410 361 11927.18 122.04 52580.47 88888.00 2014-12-27 07:29:33.910 361 11927.18 122.07 52580.45 88888.00 2014-12-27 07:29:34.410 361 11927.22 122.05 52580.47 88888.00 2014-12-27 07:29:34.910 361 11927.21 122.01 52580.47 88888.00 2014-12-27 07:29:35.410 361 11927.17 121.98 52580.49 88888.00 2014-12-27 07:29:35.910 361 11927.17 122.00 52580.46 88888.00 2014-12-27 07:29:36.410 361 11927.22 121.93 52580.50 88888.00 2014-12-27 07:29:36.910 361 11927.28 121.87 52580.47 88888.00 2014-12-27 07:29:37.410 361 11927.31 121.87 52580.47 88888.00 2014-12-27 07:29:37.910 361 11927.34 121.85 52580.43 88888.00 2014-12-27 07:29:38.410 361 11927.31 121.83 52580.41 88888.00 2014-12-27 07:29:38.910 361 11927.27 121.78 52580.40 88888.00 2014-12-27 07:29:39.410 361 11927.26 121.74 52580.42 88888.00 2014-12-27 07:29:39.910 361 11927.27 121.74 52580.44 88888.00 2014-12-27 07:29:40.410 361 11927.29 121.76 52580.42 88888.00 2014-12-27 07:29:40.910 361 11927.33 121.76 52580.44 88888.00 2014-12-27 07:29:41.410 361 11927.28 121.73 52580.44 88888.00 2014-12-27 07:29:41.910 361 11927.27 121.72 52580.47 88888.00 2014-12-27 07:29:42.410 361 11927.27 121.66 52580.43 88888.00 2014-12-27 07:29:42.910 361 11927.26 121.62 52580.41 88888.00 2014-12-27 07:29:43.410 361 11927.25 121.64 52580.41 88888.00 2014-12-27 07:29:43.910 361 11927.23 121.67 52580.40 88888.00 2014-12-27 07:29:44.410 361 11927.25 121.64 52580.44 88888.00 2014-12-27 07:29:44.910 361 11927.22 121.61 52580.44 88888.00 2014-12-27 07:29:45.410 361 11927.20 121.59 52580.41 88888.00 2014-12-27 07:29:45.910 361 11927.13 121.58 52580.35 88888.00 2014-12-27 07:29:46.410 361 11927.09 121.54 52580.37 88888.00 2014-12-27 07:29:46.910 361 11927.10 121.52 52580.40 88888.00 2014-12-27 07:29:47.410 361 11927.07 121.57 52580.37 88888.00 2014-12-27 07:29:47.910 361 11927.04 121.56 52580.33 88888.00 2014-12-27 07:29:48.410 361 11927.10 121.52 52580.33 88888.00 2014-12-27 07:29:48.910 361 11927.11 121.58 52580.35 88888.00 2014-12-27 07:29:49.410 361 11927.16 121.52 52580.36 88888.00 2014-12-27 07:29:49.910 361 11927.16 121.47 52580.34 88888.00 2014-12-27 07:29:50.410 361 11927.12 121.47 52580.33 88888.00 2014-12-27 07:29:50.910 361 11927.08 121.48 52580.32 88888.00 2014-12-27 07:29:51.410 361 11927.07 121.52 52580.33 88888.00 2014-12-27 07:29:51.910 361 11927.10 121.57 52580.40 88888.00 2014-12-27 07:29:52.410 361 11927.09 121.57 52580.41 88888.00 2014-12-27 07:29:52.910 361 11927.05 121.61 52580.42 88888.00 2014-12-27 07:29:53.410 361 11927.00 121.59 52580.37 88888.00 2014-12-27 07:29:53.910 361 11927.01 121.62 52580.33 88888.00 2014-12-27 07:29:54.410 361 11926.99 121.62 52580.33 88888.00 2014-12-27 07:29:54.910 361 11926.93 121.58 52580.31 88888.00 2014-12-27 07:29:55.410 361 11926.91 121.61 52580.33 88888.00 2014-12-27 07:29:55.910 361 11926.93 121.67 52580.34 88888.00 2014-12-27 07:29:56.410 361 11926.92 121.71 52580.35 88888.00 2014-12-27 07:29:56.910 361 11926.92 121.71 52580.36 88888.00 2014-12-27 07:29:57.410 361 11926.93 121.68 52580.36 88888.00 2014-12-27 07:29:57.910 361 11926.91 121.69 52580.34 88888.00 2014-12-27 07:29:58.410 361 11926.87 121.71 52580.31 88888.00 2014-12-27 07:29:58.910 361 11926.83 121.69 52580.32 88888.00 2014-12-27 07:29:59.410 361 11926.81 121.75 52580.34 88888.00 2014-12-27 07:29:59.910 361 11926.78 121.78 52580.34 88888.00 2014-12-27 07:30:00.410 361 11926.77 121.78 52580.35 88888.00 2014-12-27 07:30:00.910 361 11926.77 121.75 52580.33 88888.00 2014-12-27 07:30:01.410 361 11926.77 121.82 52580.34 88888.00 2014-12-27 07:30:01.910 361 11926.77 121.87 52580.36 88888.00 2014-12-27 07:30:02.410 361 11926.72 121.86 52580.34 88888.00 2014-12-27 07:30:02.910 361 11926.68 121.91 52580.36 88888.00 2014-12-27 07:30:03.410 361 11926.65 121.87 52580.34 88888.00 2014-12-27 07:30:03.910 361 11926.65 121.83 52580.29 88888.00 2014-12-27 07:30:04.410 361 11926.66 121.86 52580.28 88888.00 2014-12-27 07:30:04.910 361 11926.63 121.91 52580.26 88888.00 2014-12-27 07:30:05.410 361 11926.58 121.91 52580.28 88888.00 2014-12-27 07:30:05.910 361 11926.52 121.91 52580.26 88888.00 2014-12-27 07:30:06.410 361 11926.56 121.91 52580.32 88888.00 2014-12-27 07:30:06.910 361 11926.60 121.96 52580.32 88888.00 2014-12-27 07:30:07.410 361 11926.60 121.98 52580.29 88888.00 2014-12-27 07:30:07.910 361 11926.60 121.96 52580.33 88888.00 2014-12-27 07:30:08.410 361 11926.60 121.98 52580.31 88888.00 2014-12-27 07:30:08.910 361 11926.59 122.01 52580.28 88888.00 2014-12-27 07:30:09.410 361 11926.59 121.98 52580.32 88888.00 2014-12-27 07:30:09.910 361 11926.56 122.02 52580.31 88888.00 2014-12-27 07:30:10.410 361 11926.59 122.03 52580.29 88888.00 2014-12-27 07:30:10.910 361 11926.63 122.00 52580.28 88888.00 2014-12-27 07:30:11.410 361 11926.63 121.96 52580.31 88888.00 2014-12-27 07:30:11.910 361 11926.66 121.98 52580.32 88888.00 2014-12-27 07:30:12.410 361 11926.66 122.04 52580.32 88888.00 2014-12-27 07:30:12.910 361 11926.65 122.05 52580.33 88888.00 2014-12-27 07:30:13.410 361 11926.65 122.00 52580.34 88888.00 2014-12-27 07:30:13.910 361 11926.61 121.98 52580.35 88888.00 2014-12-27 07:30:14.410 361 11926.59 121.97 52580.34 88888.00 2014-12-27 07:30:14.910 361 11926.67 121.96 52580.35 88888.00 2014-12-27 07:30:15.410 361 11926.68 121.96 52580.34 88888.00 2014-12-27 07:30:15.910 361 11926.67 121.95 52580.38 88888.00 2014-12-27 07:30:16.410 361 11926.64 121.95 52580.36 88888.00 2014-12-27 07:30:16.910 361 11926.63 121.96 52580.36 88888.00 2014-12-27 07:30:17.410 361 11926.59 121.98 52580.40 88888.00 2014-12-27 07:30:17.910 361 11926.59 122.01 52580.38 88888.00 2014-12-27 07:30:18.410 361 11926.67 122.02 52580.36 88888.00 2014-12-27 07:30:18.910 361 11926.66 121.98 52580.34 88888.00 2014-12-27 07:30:19.410 361 11926.69 122.03 52580.34 88888.00 2014-12-27 07:30:19.910 361 11926.66 122.03 52580.31 88888.00 2014-12-27 07:30:20.410 361 11926.67 122.00 52580.27 88888.00 2014-12-27 07:30:20.910 361 11926.68 122.08 52580.29 88888.00 2014-12-27 07:30:21.410 361 11926.67 122.11 52580.34 88888.00 2014-12-27 07:30:21.910 361 11926.66 122.15 52580.28 88888.00 2014-12-27 07:30:22.410 361 11926.67 122.14 52580.29 88888.00 2014-12-27 07:30:22.910 361 11926.67 122.11 52580.32 88888.00 2014-12-27 07:30:23.410 361 11926.64 122.08 52580.33 88888.00 2014-12-27 07:30:23.910 361 11926.63 122.07 52580.35 88888.00 2014-12-27 07:30:24.410 361 11926.61 122.11 52580.41 88888.00 2014-12-27 07:30:24.910 361 11926.64 122.16 52580.40 88888.00 2014-12-27 07:30:25.410 361 11926.65 122.20 52580.35 88888.00 2014-12-27 07:30:25.910 361 11926.69 122.21 52580.35 88888.00 2014-12-27 07:30:26.410 361 11926.68 122.22 52580.38 88888.00 2014-12-27 07:30:26.910 361 11926.66 122.20 52580.38 88888.00 2014-12-27 07:30:27.410 361 11926.64 122.22 52580.40 88888.00 2014-12-27 07:30:27.910 361 11926.58 122.24 52580.41 88888.00 2014-12-27 07:30:28.410 361 11926.57 122.23 52580.42 88888.00 2014-12-27 07:30:28.910 361 11926.56 122.24 52580.40 88888.00 2014-12-27 07:30:29.410 361 11926.55 122.24 52580.38 88888.00 2014-12-27 07:30:29.910 361 11926.56 122.22 52580.38 88888.00 2014-12-27 07:30:30.410 361 11926.57 122.23 52580.43 88888.00 2014-12-27 07:30:30.910 361 11926.57 122.30 52580.43 88888.00 2014-12-27 07:30:31.410 361 11926.57 122.31 52580.37 88888.00 2014-12-27 07:30:31.910 361 11926.64 122.33 52580.41 88888.00 2014-12-27 07:30:32.411 361 11926.69 122.33 52580.45 88888.00 2014-12-27 07:30:32.911 361 11926.64 122.33 52580.47 88888.00 2014-12-27 07:30:33.411 361 11926.58 122.31 52580.46 88888.00 2014-12-27 07:30:33.911 361 11926.58 122.25 52580.46 88888.00 2014-12-27 07:30:34.411 361 11926.55 122.27 52580.46 88888.00 2014-12-27 07:30:34.911 361 11926.55 122.27 52580.49 88888.00 2014-12-27 07:30:35.411 361 11926.59 122.27 52580.50 88888.00 2014-12-27 07:30:35.911 361 11926.59 122.29 52580.51 88888.00 2014-12-27 07:30:36.411 361 11926.59 122.30 52580.53 88888.00 2014-12-27 07:30:36.911 361 11926.57 122.32 52580.53 88888.00 2014-12-27 07:30:37.411 361 11926.55 122.30 52580.53 88888.00 2014-12-27 07:30:37.911 361 11926.60 122.24 52580.53 88888.00 2014-12-27 07:30:38.411 361 11926.64 122.27 52580.58 88888.00 2014-12-27 07:30:38.911 361 11926.58 122.30 52580.61 88888.00 2014-12-27 07:30:39.411 361 11926.59 122.26 52580.61 88888.00 2014-12-27 07:30:39.911 361 11926.60 122.26 52580.58 88888.00 2014-12-27 07:30:40.411 361 11926.61 122.32 52580.55 88888.00 2014-12-27 07:30:40.911 361 11926.60 122.30 52580.60 88888.00 2014-12-27 07:30:41.411 361 11926.58 122.32 52580.55 88888.00 2014-12-27 07:30:41.911 361 11926.57 122.37 52580.53 88888.00 2014-12-27 07:30:42.411 361 11926.56 122.33 52580.55 88888.00 2014-12-27 07:30:42.911 361 11926.57 122.33 52580.53 88888.00 2014-12-27 07:30:43.411 361 11926.59 122.35 52580.53 88888.00 2014-12-27 07:30:43.911 361 11926.56 122.34 52580.54 88888.00 2014-12-27 07:30:44.411 361 11926.56 122.31 52580.54 88888.00 2014-12-27 07:30:44.911 361 11926.57 122.31 52580.56 88888.00 2014-12-27 07:30:45.411 361 11926.57 122.35 52580.58 88888.00 2014-12-27 07:30:45.911 361 11926.59 122.36 52580.58 88888.00 2014-12-27 07:30:46.411 361 11926.59 122.33 52580.58 88888.00 2014-12-27 07:30:46.911 361 11926.58 122.29 52580.58 88888.00 2014-12-27 07:30:47.411 361 11926.66 122.27 52580.59 88888.00 2014-12-27 07:30:47.911 361 11926.69 122.29 52580.58 88888.00 2014-12-27 07:30:48.411 361 11926.65 122.26 52580.54 88888.00 2014-12-27 07:30:48.911 361 11926.61 122.23 52580.53 88888.00 2014-12-27 07:30:49.411 361 11926.63 122.22 52580.58 88888.00 2014-12-27 07:30:49.911 361 11926.63 122.25 52580.56 88888.00 2014-12-27 07:30:50.411 361 11926.66 122.25 52580.56 88888.00 2014-12-27 07:30:50.911 361 11926.67 122.21 52580.59 88888.00 2014-12-27 07:30:51.411 361 11926.68 122.22 52580.59 88888.00 2014-12-27 07:30:51.911 361 11926.69 122.20 52580.55 88888.00 2014-12-27 07:30:52.411 361 11926.65 122.17 52580.54 88888.00 2014-12-27 07:30:52.911 361 11926.64 122.20 52580.53 88888.00 2014-12-27 07:30:53.411 361 11926.64 122.22 52580.54 88888.00 2014-12-27 07:30:53.911 361 11926.59 122.25 52580.53 88888.00 2014-12-27 07:30:54.411 361 11926.64 122.20 52580.52 88888.00 2014-12-27 07:30:54.911 361 11926.67 122.21 52580.50 88888.00 2014-12-27 07:30:55.411 361 11926.66 122.20 52580.52 88888.00 2014-12-27 07:30:55.911 361 11926.65 122.20 52580.56 88888.00 2014-12-27 07:30:56.411 361 11926.65 122.19 52580.59 88888.00 2014-12-27 07:30:56.911 361 11926.68 122.22 52580.55 88888.00 2014-12-27 07:30:57.411 361 11926.66 122.22 52580.59 88888.00 2014-12-27 07:30:57.911 361 11926.65 122.20 52580.55 88888.00 2014-12-27 07:30:58.411 361 11926.63 122.19 52580.56 88888.00 2014-12-27 07:30:58.911 361 11926.64 122.19 52580.56 88888.00 2014-12-27 07:30:59.411 361 11926.61 122.16 52580.54 88888.00 2014-12-27 07:30:59.911 361 11926.61 122.14 52580.54 88888.00 2014-12-27 07:31:00.411 361 11926.60 122.15 52580.55 88888.00 2014-12-27 07:31:00.911 361 11926.59 122.16 52580.58 88888.00 2014-12-27 07:31:01.411 361 11926.63 122.13 52580.63 88888.00 2014-12-27 07:31:01.911 361 11926.65 122.08 52580.62 88888.00 2014-12-27 07:31:02.411 361 11926.67 122.06 52580.61 88888.00 2014-12-27 07:31:02.911 361 11926.66 122.06 52580.60 88888.00 2014-12-27 07:31:03.411 361 11926.65 122.06 52580.63 88888.00 2014-12-27 07:31:03.911 361 11926.66 122.10 52580.56 88888.00 2014-12-27 07:31:04.411 361 11926.69 122.10 52580.59 88888.00 2014-12-27 07:31:04.911 361 11926.69 122.07 52580.56 88888.00 2014-12-27 07:31:05.411 361 11926.69 122.06 52580.54 88888.00 2014-12-27 07:31:05.911 361 11926.70 122.02 52580.54 88888.00 2014-12-27 07:31:06.411 361 11926.76 121.98 52580.58 88888.00 2014-12-27 07:31:06.911 361 11926.77 122.00 52580.60 88888.00 2014-12-27 07:31:07.411 361 11926.79 121.97 52580.59 88888.00 2014-12-27 07:31:07.911 361 11926.86 121.96 52580.61 88888.00 2014-12-27 07:31:08.411 361 11926.85 122.00 52580.62 88888.00 2014-12-27 07:31:08.911 361 11926.85 121.98 52580.60 88888.00 2014-12-27 07:31:09.411 361 11926.87 121.93 52580.60 88888.00 2014-12-27 07:31:09.911 361 11926.88 121.90 52580.60 88888.00 2014-12-27 07:31:10.411 361 11926.86 121.92 52580.61 88888.00 2014-12-27 07:31:10.911 361 11926.82 121.88 52580.60 88888.00 2014-12-27 07:31:11.411 361 11926.86 121.90 52580.63 88888.00 2014-12-27 07:31:11.911 361 11926.87 121.90 52580.61 88888.00 2014-12-27 07:31:12.411 361 11926.91 121.87 52580.63 88888.00 2014-12-27 07:31:12.911 361 11926.92 121.85 52580.61 88888.00 2014-12-27 07:31:13.411 361 11926.92 121.85 52580.59 88888.00 2014-12-27 07:31:13.911 361 11926.94 121.84 52580.60 88888.00 2014-12-27 07:31:14.411 361 11926.96 121.85 52580.56 88888.00 2014-12-27 07:31:14.911 361 11926.96 121.83 52580.55 88888.00 2014-12-27 07:31:15.411 361 11927.01 121.83 52580.59 88888.00 2014-12-27 07:31:15.911 361 11927.01 121.83 52580.59 88888.00 2014-12-27 07:31:16.411 361 11927.00 121.85 52580.60 88888.00 2014-12-27 07:31:16.911 361 11926.99 121.83 52580.63 88888.00 2014-12-27 07:31:17.411 361 11927.00 121.84 52580.65 88888.00 2014-12-27 07:31:17.911 361 11927.02 121.82 52580.61 88888.00 2014-12-27 07:31:18.411 361 11927.01 121.78 52580.61 88888.00 2014-12-27 07:31:18.911 361 11927.00 121.76 52580.59 88888.00 2014-12-27 07:31:19.411 361 11927.00 121.78 52580.56 88888.00 2014-12-27 07:31:19.911 361 11927.01 121.75 52580.60 88888.00 2014-12-27 07:31:20.411 361 11927.00 121.73 52580.61 88888.00 2014-12-27 07:31:20.911 361 11927.01 121.68 52580.58 88888.00 2014-12-27 07:31:21.411 361 11927.02 121.64 52580.55 88888.00 2014-12-27 07:31:21.911 361 11927.02 121.61 52580.51 88888.00 2014-12-27 07:31:22.411 361 11927.03 121.62 52580.52 88888.00 2014-12-27 07:31:22.911 361 11927.03 121.64 52580.56 88888.00 2014-12-27 07:31:23.411 361 11927.02 121.65 52580.59 88888.00 2014-12-27 07:31:23.911 361 11926.95 121.66 52580.58 88888.00 2014-12-27 07:31:24.411 361 11926.95 121.63 52580.55 88888.00 2014-12-27 07:31:24.911 361 11926.98 121.67 52580.52 88888.00 2014-12-27 07:31:25.411 361 11927.00 121.73 52580.52 88888.00 2014-12-27 07:31:25.911 361 11926.99 121.72 52580.51 88888.00 2014-12-27 07:31:26.411 361 11926.99 121.67 52580.52 88888.00 2014-12-27 07:31:26.911 361 11927.01 121.68 52580.53 88888.00 2014-12-27 07:31:27.411 361 11927.00 121.73 52580.59 88888.00 2014-12-27 07:31:27.911 361 11927.00 121.72 52580.58 88888.00 2014-12-27 07:31:28.411 361 11927.01 121.74 52580.54 88888.00 2014-12-27 07:31:28.911 361 11926.99 121.76 52580.58 88888.00 2014-12-27 07:31:29.411 361 11926.99 121.76 52580.60 88888.00 2014-12-27 07:31:29.911 361 11926.98 121.78 52580.60 88888.00 2014-12-27 07:31:30.411 361 11926.95 121.75 52580.59 88888.00 2014-12-27 07:31:30.911 361 11926.92 121.73 52580.55 88888.00 2014-12-27 07:31:31.411 361 11926.90 121.73 52580.58 88888.00 2014-12-27 07:31:31.911 361 11926.84 121.75 52580.58 88888.00 2014-12-27 07:31:32.411 361 11926.88 121.71 52580.55 88888.00 2014-12-27 07:31:32.911 361 11926.94 121.68 52580.55 88888.00 2014-12-27 07:31:33.411 361 11926.94 121.65 52580.56 88888.00 2014-12-27 07:31:33.911 361 11926.96 121.67 52580.58 88888.00 2014-12-27 07:31:34.411 361 11926.96 121.67 52580.55 88888.00 2014-12-27 07:31:34.911 361 11926.99 121.68 52580.59 88888.00 2014-12-27 07:31:35.411 361 11927.02 121.75 52580.58 88888.00 2014-12-27 07:31:35.911 361 11927.08 121.77 52580.55 88888.00 2014-12-27 07:31:36.411 361 11927.07 121.81 52580.58 88888.00 2014-12-27 07:31:36.911 361 11927.08 121.83 52580.61 88888.00 2014-12-27 07:31:37.411 361 11927.03 121.85 52580.60 88888.00 2014-12-27 07:31:37.911 361 11927.02 121.85 52580.63 88888.00 2014-12-27 07:31:38.411 361 11927.01 121.87 52580.68 88888.00 2014-12-27 07:31:38.911 361 11927.02 121.85 52580.67 88888.00 2014-12-27 07:31:39.411 361 11927.05 121.83 52580.68 88888.00 2014-12-27 07:31:39.911 361 11927.08 121.81 52580.67 88888.00 2014-12-27 07:31:40.411 361 11926.99 121.82 52580.65 88888.00 2014-12-27 07:31:40.911 361 11926.94 121.85 52580.68 88888.00 2014-12-27 07:31:41.411 361 11927.01 121.88 52580.70 88888.00 2014-12-27 07:31:41.911 361 11927.09 121.88 52580.69 88888.00 2014-12-27 07:31:42.411 361 11927.09 121.84 52580.67 88888.00 2014-12-27 07:31:42.911 361 11927.11 121.86 52580.67 88888.00 2014-12-27 07:31:43.411 361 11927.11 121.85 52580.64 88888.00 2014-12-27 07:31:43.911 361 11927.08 121.86 52580.70 88888.00 2014-12-27 07:31:44.411 361 11927.04 121.88 52580.75 88888.00 2014-12-27 07:31:44.911 361 11927.05 121.87 52580.72 88888.00 2014-12-27 07:31:45.411 361 11927.07 121.86 52580.73 88888.00 2014-12-27 07:31:45.911 361 11927.05 121.88 52580.75 88888.00 2014-12-27 07:31:46.411 361 11927.02 121.90 52580.78 88888.00 2014-12-27 07:31:46.911 361 11927.04 121.87 52580.72 88888.00 2014-12-27 07:31:47.411 361 11927.05 121.86 52580.73 88888.00 2014-12-27 07:31:47.911 361 11927.09 121.90 52580.71 88888.00 2014-12-27 07:31:48.411 361 11927.08 121.90 52580.77 88888.00 2014-12-27 07:31:48.911 361 11927.03 121.87 52580.76 88888.00 2014-12-27 07:31:49.411 361 11926.99 121.90 52580.70 88888.00 2014-12-27 07:31:49.911 361 11926.93 121.90 52580.72 88888.00 2014-12-27 07:31:50.411 361 11926.95 121.91 52580.71 88888.00 2014-12-27 07:31:50.911 361 11926.98 121.93 52580.70 88888.00 2014-12-27 07:31:51.411 361 11926.95 121.87 52580.71 88888.00 2014-12-27 07:31:51.911 361 11927.00 121.84 52580.70 88888.00 2014-12-27 07:31:52.411 361 11927.00 121.81 52580.71 88888.00 2014-12-27 07:31:52.911 361 11927.01 121.81 52580.69 88888.00 2014-12-27 07:31:53.411 361 11927.04 121.79 52580.69 88888.00 2014-12-27 07:31:53.911 361 11927.02 121.78 52580.63 88888.00 2014-12-27 07:31:54.411 361 11926.98 121.81 52580.64 88888.00 2014-12-27 07:31:54.911 361 11927.00 121.83 52580.67 88888.00 2014-12-27 07:31:55.411 361 11927.03 121.85 52580.70 88888.00 2014-12-27 07:31:55.911 361 11927.01 121.84 52580.73 88888.00 2014-12-27 07:31:56.411 361 11927.05 121.78 52580.73 88888.00 2014-12-27 07:31:56.911 361 11927.13 121.79 52580.70 88888.00 2014-12-27 07:31:57.411 361 11927.16 121.82 52580.70 88888.00 2014-12-27 07:31:57.911 361 11927.18 121.78 52580.71 88888.00 2014-12-27 07:31:58.411 361 11927.22 121.81 52580.69 88888.00 2014-12-27 07:31:58.911 361 11927.22 121.81 52580.72 88888.00 2014-12-27 07:31:59.411 361 11927.21 121.81 52580.75 88888.00 2014-12-27 07:31:59.911 361 11927.21 121.78 52580.73 88888.00 2014-12-27 07:32:00.411 361 11927.21 121.76 52580.75 88888.00 2014-12-27 07:32:00.911 361 11927.18 121.78 52580.77 88888.00 2014-12-27 07:32:01.411 361 11927.14 121.79 52580.77 88888.00 2014-12-27 07:32:01.911 361 11927.17 121.74 52580.75 88888.00 2014-12-27 07:32:02.411 361 11927.18 121.69 52580.77 88888.00 2014-12-27 07:32:02.911 361 11927.14 121.68 52580.80 88888.00 2014-12-27 07:32:03.411 361 11927.10 121.67 52580.81 88888.00 2014-12-27 07:32:03.911 361 11927.08 121.68 52580.78 88888.00 2014-12-27 07:32:04.411 361 11927.14 121.66 52580.72 88888.00 2014-12-27 07:32:04.911 361 11927.17 121.62 52580.72 88888.00 2014-12-27 07:32:05.411 361 11927.18 121.67 52580.76 88888.00 2014-12-27 07:32:05.911 361 11927.20 121.71 52580.76 88888.00 2014-12-27 07:32:06.411 361 11927.19 121.67 52580.72 88888.00 2014-12-27 07:32:06.911 361 11927.19 121.66 52580.72 88888.00 2014-12-27 07:32:07.411 361 11927.20 121.68 52580.79 88888.00 2014-12-27 07:32:07.911 361 11927.20 121.69 52580.82 88888.00 2014-12-27 07:32:08.411 361 11927.17 121.71 52580.81 88888.00 2014-12-27 07:32:08.911 361 11927.18 121.69 52580.78 88888.00 2014-12-27 07:32:09.411 361 11927.16 121.66 52580.76 88888.00 2014-12-27 07:32:09.911 361 11927.21 121.62 52580.75 88888.00 2014-12-27 07:32:10.411 361 11927.22 121.61 52580.75 88888.00 2014-12-27 07:32:10.911 361 11927.25 121.64 52580.75 88888.00 2014-12-27 07:32:11.411 361 11927.26 121.66 52580.77 88888.00 2014-12-27 07:32:11.911 361 11927.19 121.62 52580.71 88888.00 2014-12-27 07:32:12.411 361 11927.16 121.57 52580.73 88888.00 2014-12-27 07:32:12.911 361 11927.22 121.56 52580.69 88888.00 2014-12-27 07:32:13.411 361 11927.22 121.55 52580.69 88888.00 2014-12-27 07:32:13.911 361 11927.23 121.58 52580.70 88888.00 2014-12-27 07:32:14.411 361 11927.18 121.59 52580.71 88888.00 2014-12-27 07:32:14.911 361 11927.17 121.58 52580.72 88888.00 2014-12-27 07:32:15.411 361 11927.19 121.55 52580.71 88888.00 2014-12-27 07:32:15.911 361 11927.18 121.54 52580.68 88888.00 2014-12-27 07:32:16.411 361 11927.19 121.52 52580.75 88888.00 2014-12-27 07:32:16.911 361 11927.16 121.50 52580.76 88888.00 2014-12-27 07:32:17.411 361 11927.14 121.48 52580.69 88888.00 2014-12-27 07:32:17.911 361 11927.13 121.48 52580.69 88888.00 2014-12-27 07:32:18.411 361 11927.12 121.45 52580.73 88888.00 2014-12-27 07:32:18.911 361 11927.12 121.44 52580.76 88888.00 2014-12-27 07:32:19.411 361 11927.13 121.44 52580.80 88888.00 2014-12-27 07:32:19.911 361 11927.16 121.45 52580.82 88888.00 2014-12-27 07:32:20.411 361 11927.17 121.45 52580.78 88888.00 2014-12-27 07:32:20.911 361 11927.13 121.44 52580.75 88888.00 2014-12-27 07:32:21.411 361 11927.10 121.44 52580.76 88888.00 2014-12-27 07:32:21.911 361 11927.13 121.42 52580.79 88888.00 2014-12-27 07:32:22.411 361 11927.12 121.43 52580.80 88888.00 2014-12-27 07:32:22.911 361 11927.11 121.44 52580.82 88888.00 2014-12-27 07:32:23.411 361 11927.09 121.47 52580.82 88888.00 2014-12-27 07:32:23.911 361 11927.13 121.49 52580.80 88888.00 2014-12-27 07:32:24.411 361 11927.13 121.50 52580.79 88888.00 2014-12-27 07:32:24.911 361 11927.11 121.52 52580.76 88888.00 2014-12-27 07:32:25.411 361 11927.12 121.48 52580.77 88888.00 2014-12-27 07:32:25.911 361 11927.12 121.44 52580.78 88888.00 2014-12-27 07:32:26.411 361 11927.13 121.44 52580.78 88888.00 2014-12-27 07:32:26.911 361 11927.13 121.36 52580.79 88888.00 2014-12-27 07:32:27.411 361 11927.13 121.34 52580.82 88888.00 2014-12-27 07:32:27.911 361 11927.11 121.34 52580.79 88888.00 2014-12-27 07:32:28.411 361 11927.13 121.34 52580.75 88888.00 2014-12-27 07:32:28.911 361 11927.16 121.33 52580.75 88888.00 2014-12-27 07:32:29.411 361 11927.11 121.30 52580.78 88888.00 2014-12-27 07:32:29.911 361 11927.12 121.35 52580.77 88888.00 2014-12-27 07:32:30.411 361 11927.13 121.37 52580.72 88888.00 2014-12-27 07:32:30.911 361 11927.19 121.43 52580.68 88888.00 2014-12-27 07:32:31.411 361 11927.23 121.45 52580.72 88888.00 2014-12-27 07:32:31.911 361 11927.25 121.45 52580.76 88888.00 2014-12-27 07:32:32.411 361 11927.26 121.40 52580.79 88888.00 2014-12-27 07:32:32.911 361 11927.30 121.40 52580.78 88888.00 2014-12-27 07:32:33.411 361 11927.29 121.39 52580.78 88888.00 2014-12-27 07:32:33.911 361 11927.23 121.39 52580.70 88888.00 2014-12-27 07:32:34.411 361 11927.19 121.35 52580.70 88888.00 2014-12-27 07:32:34.911 361 11927.21 121.36 52580.72 88888.00 2014-12-27 07:32:35.411 361 11927.26 121.34 52580.70 88888.00 2014-12-27 07:32:35.911 361 11927.30 121.34 52580.73 88888.00 2014-12-27 07:32:36.411 361 11927.31 121.32 52580.75 88888.00 2014-12-27 07:32:36.911 361 11927.34 121.33 52580.76 88888.00 2014-12-27 07:32:37.411 361 11927.31 121.33 52580.77 88888.00 2014-12-27 07:32:37.911 361 11927.33 121.25 52580.70 88888.00 2014-12-27 07:32:38.411 361 11927.35 121.22 52580.70 88888.00 2014-12-27 07:32:38.911 361 11927.31 121.25 52580.67 88888.00 2014-12-27 07:32:39.411 361 11927.31 121.28 52580.68 88888.00 2014-12-27 07:32:39.911 361 11927.36 121.23 52580.67 88888.00 2014-12-27 07:32:40.411 361 11927.39 121.22 52580.64 88888.00 2014-12-27 07:32:40.911 361 11927.36 121.20 52580.69 88888.00 2014-12-27 07:32:41.411 361 11927.33 121.19 52580.73 88888.00 2014-12-27 07:32:41.911 361 11927.33 121.22 52580.78 88888.00 2014-12-27 07:32:42.411 361 11927.33 121.20 52580.75 88888.00 2014-12-27 07:32:42.911 361 11927.33 121.18 52580.71 88888.00 2014-12-27 07:32:43.411 361 11927.33 121.16 52580.71 88888.00 2014-12-27 07:32:43.911 361 11927.36 121.09 52580.65 88888.00 2014-12-27 07:32:44.411 361 11927.35 121.09 52580.69 88888.00 2014-12-27 07:32:44.911 361 11927.40 121.06 52580.65 88888.00 2014-12-27 07:32:45.411 361 11927.40 121.04 52580.69 88888.00 2014-12-27 07:32:45.911 361 11927.37 121.09 52580.70 88888.00 2014-12-27 07:32:46.411 361 11927.38 121.06 52580.69 88888.00 2014-12-27 07:32:46.911 361 11927.39 121.04 52580.69 88888.00 2014-12-27 07:32:47.411 361 11927.42 121.00 52580.70 88888.00 2014-12-27 07:32:47.911 361 11927.40 120.95 52580.65 88888.00 2014-12-27 07:32:48.411 361 11927.38 120.96 52580.63 88888.00 2014-12-27 07:32:48.911 361 11927.45 120.95 52580.67 88888.00 2014-12-27 07:32:49.411 361 11927.45 120.95 52580.69 88888.00 2014-12-27 07:32:49.911 361 11927.43 120.94 52580.68 88888.00 2014-12-27 07:32:50.411 361 11927.40 120.98 52580.68 88888.00 2014-12-27 07:32:50.911 361 11927.40 120.98 52580.69 88888.00 2014-12-27 07:32:51.411 361 11927.40 120.95 52580.72 88888.00 2014-12-27 07:32:51.911 361 11927.38 120.94 52580.72 88888.00 2014-12-27 07:32:52.411 361 11927.38 120.89 52580.67 88888.00 2014-12-27 07:32:52.911 361 11927.40 120.89 52580.62 88888.00 2014-12-27 07:32:53.411 361 11927.40 120.82 52580.58 88888.00 2014-12-27 07:32:53.911 361 11927.36 120.80 52580.60 88888.00 2014-12-27 07:32:54.411 361 11927.36 120.84 52580.63 88888.00 2014-12-27 07:32:54.911 361 11927.39 120.88 52580.67 88888.00 2014-12-27 07:32:55.411 361 11927.40 120.82 52580.67 88888.00 2014-12-27 07:32:55.911 361 11927.36 120.79 52580.65 88888.00 2014-12-27 07:32:56.411 361 11927.35 120.79 52580.64 88888.00 2014-12-27 07:32:56.911 361 11927.35 120.77 52580.60 88888.00 2014-12-27 07:32:57.411 361 11927.34 120.74 52580.61 88888.00 2014-12-27 07:32:57.911 361 11927.36 120.74 52580.59 88888.00 2014-12-27 07:32:58.411 361 11927.37 120.75 52580.56 88888.00 2014-12-27 07:32:58.911 361 11927.38 120.74 52580.59 88888.00 2014-12-27 07:32:59.411 361 11927.37 120.76 52580.56 88888.00 2014-12-27 07:32:59.911 361 11927.37 120.67 52580.58 88888.00 2014-12-27 07:33:00.411 361 11927.35 120.62 52580.60 88888.00 2014-12-27 07:33:00.911 361 11927.35 120.64 52580.60 88888.00 2014-12-27 07:33:01.411 361 11927.37 120.68 52580.60 88888.00 2014-12-27 07:33:01.911 361 11927.36 120.66 52580.60 88888.00 2014-12-27 07:33:02.411 361 11927.30 120.60 52580.60 88888.00 2014-12-27 07:33:02.911 361 11927.28 120.65 52580.59 88888.00 2014-12-27 07:33:03.411 361 11927.26 120.62 52580.56 88888.00 2014-12-27 07:33:03.911 361 11927.26 120.58 52580.56 88888.00 2014-12-27 07:33:04.411 361 11927.28 120.59 52580.53 88888.00 2014-12-27 07:33:04.911 361 11927.31 120.60 52580.52 88888.00 2014-12-27 07:33:05.411 361 11927.26 120.62 52580.53 88888.00 2014-12-27 07:33:05.911 361 11927.25 120.62 52580.52 88888.00 2014-12-27 07:33:06.411 361 11927.22 120.66 52580.51 88888.00 2014-12-27 07:33:06.911 361 11927.17 120.68 52580.52 88888.00 2014-12-27 07:33:07.411 361 11927.17 120.65 52580.52 88888.00 2014-12-27 07:33:07.911 361 11927.19 120.69 52580.53 88888.00 2014-12-27 07:33:08.411 361 11927.16 120.65 52580.53 88888.00 2014-12-27 07:33:08.911 361 11927.13 120.66 52580.54 88888.00 2014-12-27 07:33:09.411 361 11927.10 120.71 52580.53 88888.00 2014-12-27 07:33:09.911 361 11927.12 120.72 52580.51 88888.00 2014-12-27 07:33:10.411 361 11927.14 120.72 52580.51 88888.00 2014-12-27 07:33:10.911 361 11927.08 120.72 52580.47 88888.00 2014-12-27 07:33:11.411 361 11927.07 120.74 52580.52 88888.00 2014-12-27 07:33:11.911 361 11927.09 120.76 52580.53 88888.00 2014-12-27 07:33:12.412 361 11927.04 120.78 52580.53 88888.00 2014-12-27 07:33:12.912 361 11927.00 120.79 52580.53 88888.00 2014-12-27 07:33:13.412 361 11926.99 120.85 52580.55 88888.00 2014-12-27 07:33:13.912 361 11927.02 120.86 52580.56 88888.00 2014-12-27 07:33:14.412 361 11927.03 120.85 52580.60 88888.00 2014-12-27 07:33:14.912 361 11927.01 120.86 52580.56 88888.00 2014-12-27 07:33:15.412 361 11927.00 120.88 52580.53 88888.00 2014-12-27 07:33:15.912 361 11926.98 120.90 52580.54 88888.00 2014-12-27 07:33:16.412 361 11926.93 120.90 52580.53 88888.00 2014-12-27 07:33:16.912 361 11926.92 120.89 52580.53 88888.00 2014-12-27 07:33:17.412 361 11926.84 120.87 52580.55 88888.00 2014-12-27 07:33:17.912 361 11926.79 120.90 52580.60 88888.00 2014-12-27 07:33:18.412 361 11926.78 120.99 52580.62 88888.00 2014-12-27 07:33:18.912 361 11926.73 121.04 52580.60 88888.00 2014-12-27 07:33:19.412 361 11926.73 121.03 52580.59 88888.00 2014-12-27 07:33:19.912 361 11926.70 121.03 52580.58 88888.00 2014-12-27 07:33:20.412 361 11926.64 121.10 52580.58 88888.00 2014-12-27 07:33:20.912 361 11926.63 121.11 52580.60 88888.00 2014-12-27 07:33:21.412 361 11926.65 121.07 52580.59 88888.00 2014-12-27 07:33:21.912 361 11926.65 121.07 52580.60 88888.00 2014-12-27 07:33:22.412 361 11926.68 121.10 52580.63 88888.00 2014-12-27 07:33:22.912 361 11926.75 121.11 52580.65 88888.00 2014-12-27 07:33:23.412 361 11926.76 121.09 52580.65 88888.00 2014-12-27 07:33:23.912 361 11926.74 121.10 52580.62 88888.00 2014-12-27 07:33:24.412 361 11926.73 121.14 52580.61 88888.00 2014-12-27 07:33:24.912 361 11926.70 121.17 52580.63 88888.00 2014-12-27 07:33:25.412 361 11926.68 121.16 52580.62 88888.00 2014-12-27 07:33:25.912 361 11926.68 121.20 52580.60 88888.00 2014-12-27 07:33:26.412 361 11926.72 121.20 52580.61 88888.00 2014-12-27 07:33:26.912 361 11926.72 121.19 52580.64 88888.00 2014-12-27 07:33:27.412 361 11926.68 121.23 52580.64 88888.00 2014-12-27 07:33:27.912 361 11926.69 121.20 52580.64 88888.00 2014-12-27 07:33:28.412 361 11926.66 121.20 52580.64 88888.00 2014-12-27 07:33:28.912 361 11926.68 121.23 52580.61 88888.00 2014-12-27 07:33:29.412 361 11926.69 121.28 52580.64 88888.00 2014-12-27 07:33:29.912 361 11926.70 121.29 52580.63 88888.00 2014-12-27 07:33:30.412 361 11926.73 121.32 52580.65 88888.00 2014-12-27 07:33:30.912 361 11926.73 121.32 52580.65 88888.00 2014-12-27 07:33:31.412 361 11926.73 121.25 52580.64 88888.00 2014-12-27 07:33:31.912 361 11926.70 121.27 52580.65 88888.00 2014-12-27 07:33:32.412 361 11926.76 121.29 52580.67 88888.00 2014-12-27 07:33:32.912 361 11926.76 121.28 52580.67 88888.00 2014-12-27 07:33:33.412 361 11926.77 121.26 52580.68 88888.00 2014-12-27 07:33:33.912 361 11926.82 121.28 52580.65 88888.00 2014-12-27 07:33:34.412 361 11926.79 121.30 52580.64 88888.00 2014-12-27 07:33:34.912 361 11926.73 121.34 52580.61 88888.00 2014-12-27 07:33:35.412 361 11926.74 121.35 52580.63 88888.00 2014-12-27 07:33:35.912 361 11926.70 121.34 52580.65 88888.00 2014-12-27 07:33:36.412 361 11926.72 121.37 52580.65 88888.00 2014-12-27 07:33:36.912 361 11926.70 121.40 52580.67 88888.00 2014-12-27 07:33:37.412 361 11926.75 121.40 52580.65 88888.00 2014-12-27 07:33:37.912 361 11926.75 121.42 52580.67 88888.00 2014-12-27 07:33:38.412 361 11926.77 121.45 52580.67 88888.00 2014-12-27 07:33:38.912 361 11926.74 121.46 52580.68 88888.00 2014-12-27 07:33:39.412 361 11926.68 121.48 52580.64 88888.00 2014-12-27 07:33:39.912 361 11926.67 121.45 52580.63 88888.00 2014-12-27 07:33:40.412 361 11926.69 121.44 52580.67 88888.00 2014-12-27 07:33:40.912 361 11926.72 121.44 52580.65 88888.00 2014-12-27 07:33:41.412 361 11926.73 121.42 52580.62 88888.00 2014-12-27 07:33:41.912 361 11926.72 121.40 52580.62 88888.00 2014-12-27 07:33:42.412 361 11926.75 121.43 52580.62 88888.00 2014-12-27 07:33:42.912 361 11926.74 121.43 52580.62 88888.00 2014-12-27 07:33:43.412 361 11926.73 121.40 52580.63 88888.00 2014-12-27 07:33:43.912 361 11926.75 121.39 52580.65 88888.00 2014-12-27 07:33:44.412 361 11926.79 121.43 52580.61 88888.00 2014-12-27 07:33:44.912 361 11926.78 121.42 52580.65 88888.00 2014-12-27 07:33:45.412 361 11926.75 121.38 52580.62 88888.00 2014-12-27 07:33:45.912 361 11926.77 121.37 52580.60 88888.00 2014-12-27 07:33:46.412 361 11926.73 121.35 52580.60 88888.00 2014-12-27 07:33:46.912 361 11926.74 121.36 52580.55 88888.00 2014-12-27 07:33:47.412 361 11926.76 121.38 52580.55 88888.00 2014-12-27 07:33:47.912 361 11926.76 121.34 52580.61 88888.00 2014-12-27 07:33:48.412 361 11926.81 121.35 52580.60 88888.00 2014-12-27 07:33:48.912 361 11926.84 121.35 52580.61 88888.00 2014-12-27 07:33:49.412 361 11926.90 121.39 52580.61 88888.00 2014-12-27 07:33:49.912 361 11926.90 121.42 52580.59 88888.00 2014-12-27 07:33:50.412 361 11926.87 121.37 52580.60 88888.00 2014-12-27 07:33:50.912 361 11926.84 121.34 52580.56 88888.00 2014-12-27 07:33:51.412 361 11926.86 121.33 52580.56 88888.00 2014-12-27 07:33:51.912 361 11926.85 121.34 52580.58 88888.00 2014-12-27 07:33:52.412 361 11926.85 121.30 52580.58 88888.00 2014-12-27 07:33:52.912 361 11926.84 121.35 52580.60 88888.00 2014-12-27 07:33:53.412 361 11926.82 121.36 52580.63 88888.00 2014-12-27 07:33:53.912 361 11926.81 121.34 52580.64 88888.00 2014-12-27 07:33:54.412 361 11926.88 121.39 52580.64 88888.00 2014-12-27 07:33:54.912 361 11926.91 121.42 52580.62 88888.00 2014-12-27 07:33:55.412 361 11926.88 121.35 52580.60 88888.00 2014-12-27 07:33:55.912 361 11926.87 121.34 52580.58 88888.00 2014-12-27 07:33:56.412 361 11926.90 121.39 52580.58 88888.00 2014-12-27 07:33:56.912 361 11926.91 121.37 52580.60 88888.00 2014-12-27 07:33:57.412 361 11926.93 121.35 52580.63 88888.00 2014-12-27 07:33:57.912 361 11926.93 121.37 52580.60 88888.00 2014-12-27 07:33:58.412 361 11926.92 121.36 52580.59 88888.00 2014-12-27 07:33:58.912 361 11926.87 121.34 52580.60 88888.00 2014-12-27 07:33:59.412 361 11926.78 121.34 52580.61 88888.00 2014-12-27 07:33:59.912 361 11926.78 121.39 52580.63 88888.00 2014-12-27 07:34:00.412 361 11926.81 121.42 52580.64 88888.00 2014-12-27 07:34:00.912 361 11926.85 121.39 52580.67 88888.00 2014-12-27 07:34:01.412 361 11926.86 121.36 52580.62 88888.00 2014-12-27 07:34:01.912 361 11926.85 121.34 52580.59 88888.00 2014-12-27 07:34:02.412 361 11926.85 121.33 52580.62 88888.00 2014-12-27 07:34:02.912 361 11926.88 121.32 52580.63 88888.00 2014-12-27 07:34:03.412 361 11926.92 121.33 52580.60 88888.00 2014-12-27 07:34:03.912 361 11926.92 121.33 52580.60 88888.00 2014-12-27 07:34:04.412 361 11926.91 121.30 52580.63 88888.00 2014-12-27 07:34:04.912 361 11926.90 121.32 52580.64 88888.00 2014-12-27 07:34:05.412 361 11926.91 121.35 52580.62 88888.00 2014-12-27 07:34:05.912 361 11926.94 121.35 52580.67 88888.00 2014-12-27 07:34:06.412 361 11926.95 121.35 52580.64 88888.00 2014-12-27 07:34:06.912 361 11926.94 121.36 52580.64 88888.00 2014-12-27 07:34:07.412 361 11926.91 121.34 52580.64 88888.00 2014-12-27 07:34:07.912 361 11926.90 121.33 52580.64 88888.00 2014-12-27 07:34:08.412 361 11926.90 121.34 52580.68 88888.00 2014-12-27 07:34:08.912 361 11926.91 121.34 52580.70 88888.00 2014-12-27 07:34:09.412 361 11926.90 121.35 52580.68 88888.00 2014-12-27 07:34:09.912 361 11926.88 121.32 52580.67 88888.00 2014-12-27 07:34:10.412 361 11926.90 121.28 52580.68 88888.00 2014-12-27 07:34:10.912 361 11926.91 121.28 52580.69 88888.00 2014-12-27 07:34:11.412 361 11926.86 121.27 52580.68 88888.00 2014-12-27 07:34:11.912 361 11926.86 121.30 52580.68 88888.00 2014-12-27 07:34:12.412 361 11926.87 121.33 52580.68 88888.00 2014-12-27 07:34:12.912 361 11926.85 121.29 52580.65 88888.00 2014-12-27 07:34:13.412 361 11926.84 121.29 52580.67 88888.00 2014-12-27 07:34:13.912 361 11926.87 121.24 52580.68 88888.00 2014-12-27 07:34:14.412 361 11926.92 121.22 52580.68 88888.00 2014-12-27 07:34:14.912 361 11926.94 121.27 52580.64 88888.00 2014-12-27 07:34:15.412 361 11926.91 121.28 52580.63 88888.00 2014-12-27 07:34:15.912 361 11926.94 121.29 52580.68 88888.00 2014-12-27 07:34:16.412 361 11926.95 121.29 52580.69 88888.00 2014-12-27 07:34:16.912 361 11926.92 121.28 52580.71 88888.00 2014-12-27 07:34:17.412 361 11926.91 121.30 52580.71 88888.00 2014-12-27 07:34:17.912 361 11926.92 121.32 52580.73 88888.00 2014-12-27 07:34:18.412 361 11926.88 121.32 52580.72 88888.00 2014-12-27 07:34:18.912 361 11926.86 121.29 52580.70 88888.00 2014-12-27 07:34:19.412 361 11926.85 121.26 52580.69 88888.00 2014-12-27 07:34:19.912 361 11926.91 121.27 52580.70 88888.00 2014-12-27 07:34:20.412 361 11926.93 121.29 52580.71 88888.00 2014-12-27 07:34:20.912 361 11926.92 121.27 52580.70 88888.00 2014-12-27 07:34:21.412 361 11926.91 121.26 52580.73 88888.00 2014-12-27 07:34:21.912 361 11926.90 121.28 52580.71 88888.00 2014-12-27 07:34:22.412 361 11926.85 121.25 52580.72 88888.00 2014-12-27 07:34:22.912 361 11926.96 121.20 52580.78 88888.00 2014-12-27 07:34:23.412 361 11927.01 121.18 52580.77 88888.00 2014-12-27 07:34:23.912 361 11927.00 121.20 52580.78 88888.00 2014-12-27 07:34:24.412 361 11927.00 121.18 52580.76 88888.00 2014-12-27 07:34:24.912 361 11927.02 121.19 52580.76 88888.00 2014-12-27 07:34:25.412 361 11927.03 121.18 52580.77 88888.00 2014-12-27 07:34:25.912 361 11927.05 121.16 52580.78 88888.00 2014-12-27 07:34:26.412 361 11927.05 121.17 52580.79 88888.00 2014-12-27 07:34:26.912 361 11927.04 121.18 52580.80 88888.00 2014-12-27 07:34:27.412 361 11927.09 121.16 52580.81 88888.00 2014-12-27 07:34:27.912 361 11927.08 121.15 52580.79 88888.00 2014-12-27 07:34:28.412 361 11927.11 121.15 52580.78 88888.00 2014-12-27 07:34:28.912 361 11927.10 121.13 52580.76 88888.00 2014-12-27 07:34:29.412 361 11927.11 121.11 52580.69 88888.00 2014-12-27 07:34:29.912 361 11927.12 121.08 52580.68 88888.00 2014-12-27 07:34:30.412 361 11927.17 121.09 52580.70 88888.00 2014-12-27 07:34:30.912 361 11927.22 121.04 52580.72 88888.00 2014-12-27 07:34:31.412 361 11927.21 120.98 52580.73 88888.00 2014-12-27 07:34:31.912 361 11927.20 120.99 52580.70 88888.00 2014-12-27 07:34:32.412 361 11927.20 120.98 52580.72 88888.00 2014-12-27 07:34:32.912 361 11927.23 120.97 52580.71 88888.00 2014-12-27 07:34:33.412 361 11927.29 120.94 52580.68 88888.00 2014-12-27 07:34:33.912 361 11927.33 120.97 52580.62 88888.00 2014-12-27 07:34:34.412 361 11927.27 120.96 52580.65 88888.00 2014-12-27 07:34:34.912 361 11927.22 120.95 52580.67 88888.00 2014-12-27 07:34:35.412 361 11927.25 120.96 52580.67 88888.00 2014-12-27 07:34:35.912 361 11927.31 120.96 52580.70 88888.00 2014-12-27 07:34:36.412 361 11927.34 120.97 52580.67 88888.00 2014-12-27 07:34:36.912 361 11927.33 120.99 52580.64 88888.00 2014-12-27 07:34:37.412 361 11927.35 120.99 52580.63 88888.00 2014-12-27 07:34:37.912 361 11927.38 120.93 52580.63 88888.00 2014-12-27 07:34:38.412 361 11927.38 120.87 52580.63 88888.00 2014-12-27 07:34:38.912 361 11927.40 120.85 52580.63 88888.00 2014-12-27 07:34:39.412 361 11927.43 120.85 52580.65 88888.00 2014-12-27 07:34:39.912 361 11927.48 120.87 52580.67 88888.00 2014-12-27 07:34:40.412 361 11927.47 120.86 52580.64 88888.00 2014-12-27 07:34:40.912 361 11927.43 120.80 52580.64 88888.00 2014-12-27 07:34:41.412 361 11927.51 120.77 52580.68 88888.00 2014-12-27 07:34:41.912 361 11927.55 120.74 52580.67 88888.00 2014-12-27 07:34:42.412 361 11927.63 120.71 52580.69 88888.00 2014-12-27 07:34:42.912 361 11927.65 120.67 52580.70 88888.00 2014-12-27 07:34:43.412 361 11927.67 120.68 52580.70 88888.00 2014-12-27 07:34:43.912 361 11927.66 120.69 52580.68 88888.00 2014-12-27 07:34:44.412 361 11927.67 120.67 52580.63 88888.00 2014-12-27 07:34:44.912 361 11927.67 120.62 52580.60 88888.00 2014-12-27 07:34:45.412 361 11927.70 120.58 52580.61 88888.00 2014-12-27 07:34:45.912 361 11927.73 120.53 52580.68 88888.00 2014-12-27 07:34:46.412 361 11927.70 120.49 52580.67 88888.00 2014-12-27 07:34:46.912 361 11927.74 120.46 52580.61 88888.00 2014-12-27 07:34:47.412 361 11927.75 120.43 52580.56 88888.00 2014-12-27 07:34:47.912 361 11927.72 120.45 52580.58 88888.00 2014-12-27 07:34:48.412 361 11927.74 120.39 52580.59 88888.00 2014-12-27 07:34:48.912 361 11927.77 120.36 52580.60 88888.00 2014-12-27 07:34:49.412 361 11927.70 120.37 52580.56 88888.00 2014-12-27 07:34:49.912 361 11927.70 120.35 52580.55 88888.00 2014-12-27 07:34:50.412 361 11927.67 120.31 52580.59 88888.00 2014-12-27 07:34:50.912 361 11927.67 120.31 52580.60 88888.00 2014-12-27 07:34:51.412 361 11927.70 120.31 52580.53 88888.00 2014-12-27 07:34:51.912 361 11927.73 120.31 52580.51 88888.00 2014-12-27 07:34:52.412 361 11927.73 120.28 52580.49 88888.00 2014-12-27 07:34:52.912 361 11927.70 120.29 52580.44 88888.00 2014-12-27 07:34:53.412 361 11927.72 120.26 52580.47 88888.00 2014-12-27 07:34:53.912 361 11927.70 120.23 52580.49 88888.00 2014-12-27 07:34:54.412 361 11927.69 120.23 52580.46 88888.00 2014-12-27 07:34:54.912 361 11927.70 120.22 52580.43 88888.00 2014-12-27 07:34:55.412 361 11927.73 120.21 52580.51 88888.00 2014-12-27 07:34:55.912 361 11927.69 120.13 52580.52 88888.00 2014-12-27 07:34:56.412 361 11927.66 120.10 52580.50 88888.00 2014-12-27 07:34:56.912 361 11927.67 120.13 52580.45 88888.00 2014-12-27 07:34:57.412 361 11927.66 120.11 52580.44 88888.00 2014-12-27 07:34:57.912 361 11927.60 120.11 52580.43 88888.00 2014-12-27 07:34:58.412 361 11927.58 120.10 52580.40 88888.00 2014-12-27 07:34:58.912 361 11927.58 120.11 52580.40 88888.00 2014-12-27 07:34:59.412 361 11927.60 120.12 52580.42 88888.00 2014-12-27 07:34:59.912 361 11927.58 120.07 52580.42 88888.00 2014-12-27 07:35:00.412 361 11927.53 120.04 52580.43 88888.00 2014-12-27 07:35:00.912 361 11927.48 120.07 52580.42 88888.00 2014-12-27 07:35:01.412 361 11927.48 120.03 52580.44 88888.00 2014-12-27 07:35:01.912 361 11927.47 120.03 52580.42 88888.00 2014-12-27 07:35:02.412 361 11927.45 120.03 52580.43 88888.00 2014-12-27 07:35:02.912 361 11927.44 120.03 52580.41 88888.00 2014-12-27 07:35:03.412 361 11927.47 120.02 52580.40 88888.00 2014-12-27 07:35:03.912 361 11927.47 119.98 52580.36 88888.00 2014-12-27 07:35:04.412 361 11927.40 119.94 52580.38 88888.00 2014-12-27 07:35:04.912 361 11927.36 119.93 52580.37 88888.00 2014-12-27 07:35:05.412 361 11927.38 119.91 52580.40 88888.00 2014-12-27 07:35:05.912 361 11927.40 119.92 52580.34 88888.00 2014-12-27 07:35:06.412 361 11927.40 119.92 52580.33 88888.00 2014-12-27 07:35:06.912 361 11927.39 119.91 52580.37 88888.00 2014-12-27 07:35:07.412 361 11927.37 119.88 52580.40 88888.00 2014-12-27 07:35:07.912 361 11927.37 119.87 52580.38 88888.00 2014-12-27 07:35:08.412 361 11927.31 119.88 52580.38 88888.00 2014-12-27 07:35:08.912 361 11927.34 119.89 52580.34 88888.00 2014-12-27 07:35:09.412 361 11927.35 119.91 52580.34 88888.00 2014-12-27 07:35:09.912 361 11927.34 119.93 52580.38 88888.00 2014-12-27 07:35:10.412 361 11927.31 119.94 52580.40 88888.00 2014-12-27 07:35:10.912 361 11927.30 119.91 52580.33 88888.00 2014-12-27 07:35:11.412 361 11927.28 119.90 52580.33 88888.00 2014-12-27 07:35:11.912 361 11927.27 119.89 52580.32 88888.00 2014-12-27 07:35:12.412 361 11927.23 119.91 52580.31 88888.00 2014-12-27 07:35:12.912 361 11927.22 119.94 52580.29 88888.00 2014-12-27 07:35:13.412 361 11927.21 119.97 52580.32 88888.00 2014-12-27 07:35:13.912 361 11927.18 119.98 52580.36 88888.00 2014-12-27 07:35:14.412 361 11927.11 120.00 52580.35 88888.00 2014-12-27 07:35:14.912 361 11927.13 120.02 52580.36 88888.00 2014-12-27 07:35:15.412 361 11927.18 120.02 52580.34 88888.00 2014-12-27 07:35:15.912 361 11927.16 120.07 52580.36 88888.00 2014-12-27 07:35:16.412 361 11927.13 120.13 52580.35 88888.00 2014-12-27 07:35:16.912 361 11927.09 120.17 52580.36 88888.00 2014-12-27 07:35:17.412 361 11927.05 120.17 52580.40 88888.00 2014-12-27 07:35:17.912 361 11927.01 120.22 52580.43 88888.00 2014-12-27 07:35:18.412 361 11926.98 120.26 52580.41 88888.00 2014-12-27 07:35:18.912 361 11926.96 120.26 52580.38 88888.00 2014-12-27 07:35:19.412 361 11926.91 120.28 52580.42 88888.00 2014-12-27 07:35:19.912 361 11926.91 120.28 52580.43 88888.00 2014-12-27 07:35:20.412 361 11926.87 120.30 52580.43 88888.00 2014-12-27 07:35:20.912 361 11926.83 120.37 52580.45 88888.00 2014-12-27 07:35:21.412 361 11926.81 120.36 52580.49 88888.00 2014-12-27 07:35:21.912 361 11926.73 120.41 52580.45 88888.00 2014-12-27 07:35:22.412 361 11926.68 120.43 52580.49 88888.00 2014-12-27 07:35:22.912 361 11926.65 120.48 52580.51 88888.00 2014-12-27 07:35:23.412 361 11926.63 120.50 52580.47 88888.00 2014-12-27 07:35:23.912 361 11926.60 120.55 52580.49 88888.00 2014-12-27 07:35:24.412 361 11926.56 120.57 52580.50 88888.00 2014-12-27 07:35:24.912 361 11926.57 120.57 52580.51 88888.00 2014-12-27 07:35:25.412 361 11926.59 120.57 52580.52 88888.00 2014-12-27 07:35:25.912 361 11926.56 120.59 52580.52 88888.00 2014-12-27 07:35:26.412 361 11926.47 120.66 52580.50 88888.00 2014-12-27 07:35:26.912 361 11926.49 120.65 52580.51 88888.00 2014-12-27 07:35:27.412 361 11926.44 120.62 52580.51 88888.00 2014-12-27 07:35:27.912 361 11926.47 120.67 52580.53 88888.00 2014-12-27 07:35:28.412 361 11926.48 120.70 52580.58 88888.00 2014-12-27 07:35:28.912 361 11926.47 120.72 52580.56 88888.00 2014-12-27 07:35:29.412 361 11926.49 120.70 52580.62 88888.00 2014-12-27 07:35:29.912 361 11926.48 120.68 52580.63 88888.00 2014-12-27 07:35:30.412 361 11926.48 120.77 52580.62 88888.00 2014-12-27 07:35:30.912 361 11926.46 120.77 52580.59 88888.00 2014-12-27 07:35:31.412 361 11926.46 120.72 52580.58 88888.00 2014-12-27 07:35:31.912 361 11926.44 120.70 52580.56 88888.00 2014-12-27 07:35:32.412 361 11926.41 120.71 52580.59 88888.00 2014-12-27 07:35:32.912 361 11926.41 120.74 52580.60 88888.00 2014-12-27 07:35:33.412 361 11926.40 120.72 52580.61 88888.00 2014-12-27 07:35:33.912 361 11926.39 120.74 52580.62 88888.00 2014-12-27 07:35:34.412 361 11926.42 120.71 52580.59 88888.00 2014-12-27 07:35:34.912 361 11926.43 120.71 52580.58 88888.00 2014-12-27 07:35:35.412 361 11926.48 120.69 52580.58 88888.00 2014-12-27 07:35:35.912 361 11926.51 120.70 52580.53 88888.00 2014-12-27 07:35:36.412 361 11926.51 120.70 52580.52 88888.00 2014-12-27 07:35:36.912 361 11926.52 120.66 52580.54 88888.00 2014-12-27 07:35:37.412 361 11926.52 120.70 52580.50 88888.00 2014-12-27 07:35:37.912 361 11926.57 120.74 52580.46 88888.00 2014-12-27 07:35:38.412 361 11926.57 120.76 52580.44 88888.00 2014-12-27 07:35:38.912 361 11926.57 120.75 52580.45 88888.00 2014-12-27 07:35:39.412 361 11926.53 120.78 52580.51 88888.00 2014-12-27 07:35:39.912 361 11926.56 120.78 52580.52 88888.00 2014-12-27 07:35:40.412 361 11926.64 120.74 52580.49 88888.00 2014-12-27 07:35:40.912 361 11926.67 120.71 52580.49 88888.00 2014-12-27 07:35:41.412 361 11926.66 120.71 52580.51 88888.00 2014-12-27 07:35:41.912 361 11926.69 120.75 52580.52 88888.00 2014-12-27 07:35:42.412 361 11926.69 120.71 52580.52 88888.00 2014-12-27 07:35:42.912 361 11926.73 120.67 52580.50 88888.00 2014-12-27 07:35:43.412 361 11926.73 120.67 52580.50 88888.00 2014-12-27 07:35:43.912 361 11926.76 120.67 52580.53 88888.00 2014-12-27 07:35:44.412 361 11926.79 120.67 52580.51 88888.00 2014-12-27 07:35:44.912 361 11926.84 120.66 52580.49 88888.00 2014-12-27 07:35:45.412 361 11926.86 120.67 52580.51 88888.00 2014-12-27 07:35:45.912 361 11926.88 120.69 52580.44 88888.00 2014-12-27 07:35:46.412 361 11926.93 120.66 52580.42 88888.00 2014-12-27 07:35:46.912 361 11926.94 120.60 52580.44 88888.00 2014-12-27 07:35:47.412 361 11926.95 120.56 52580.43 88888.00 2014-12-27 07:35:47.912 361 11926.98 120.51 52580.46 88888.00 2014-12-27 07:35:48.412 361 11926.96 120.50 52580.47 88888.00 2014-12-27 07:35:48.912 361 11926.99 120.52 52580.49 88888.00 2014-12-27 07:35:49.412 361 11927.00 120.50 52580.47 88888.00 2014-12-27 07:35:49.912 361 11927.04 120.49 52580.49 88888.00 2014-12-27 07:35:50.412 361 11927.07 120.48 52580.51 88888.00 2014-12-27 07:35:50.912 361 11927.05 120.50 52580.49 88888.00 2014-12-27 07:35:51.412 361 11927.04 120.48 52580.49 88888.00 2014-12-27 07:35:51.912 361 11927.08 120.49 52580.51 88888.00 2014-12-27 07:35:52.412 361 11927.11 120.48 52580.53 88888.00 2014-12-27 07:35:52.912 361 11927.12 120.45 52580.51 88888.00 2014-12-27 07:35:53.412 361 11927.11 120.46 52580.47 88888.00 2014-12-27 07:35:53.912 361 11927.10 120.41 52580.44 88888.00 2014-12-27 07:35:54.412 361 11927.13 120.39 52580.49 88888.00 2014-12-27 07:35:54.912 361 11927.18 120.38 52580.50 88888.00 2014-12-27 07:35:55.412 361 11927.20 120.32 52580.49 88888.00 2014-12-27 07:35:55.912 361 11927.13 120.31 52580.54 88888.00 2014-12-27 07:35:56.412 361 11927.21 120.31 52580.54 88888.00 2014-12-27 07:35:56.912 361 11927.26 120.28 52580.49 88888.00 2014-12-27 07:35:57.413 361 11927.25 120.22 52580.47 88888.00 2014-12-27 07:35:57.913 361 11927.26 120.18 52580.49 88888.00 2014-12-27 07:35:58.413 361 11927.30 120.19 52580.47 88888.00 2014-12-27 07:35:58.913 361 11927.31 120.19 52580.53 88888.00 2014-12-27 07:35:59.413 361 11927.28 120.11 52580.51 88888.00 2014-12-27 07:35:59.913 361 11927.29 120.07 52580.55 88888.00 2014-12-27 07:36:00.413 361 11927.29 120.06 52580.59 88888.00 2014-12-27 07:36:00.913 361 11927.34 120.08 52580.58 88888.00 2014-12-27 07:36:01.413 361 11927.40 120.04 52580.58 88888.00 2014-12-27 07:36:01.913 361 11927.42 120.01 52580.55 88888.00 2014-12-27 07:36:02.413 361 11927.42 120.02 52580.56 88888.00 2014-12-27 07:36:02.913 361 11927.43 120.06 52580.54 88888.00 2014-12-27 07:36:03.413 361 11927.46 120.00 52580.51 88888.00 2014-12-27 07:36:03.913 361 11927.46 120.00 52580.49 88888.00 2014-12-27 07:36:04.413 361 11927.47 119.97 52580.46 88888.00 2014-12-27 07:36:04.913 361 11927.48 119.90 52580.45 88888.00 2014-12-27 07:36:05.413 361 11927.52 119.91 52580.44 88888.00 2014-12-27 07:36:05.913 361 11927.49 119.94 52580.42 88888.00 2014-12-27 07:36:06.413 361 11927.52 119.93 52580.45 88888.00 2014-12-27 07:36:06.913 361 11927.55 119.91 52580.47 88888.00 2014-12-27 07:36:07.413 361 11927.56 119.87 52580.49 88888.00 2014-12-27 07:36:07.913 361 11927.62 119.84 52580.52 88888.00 2014-12-27 07:36:08.413 361 11927.70 119.87 52580.51 88888.00 2014-12-27 07:36:08.913 361 11927.72 119.81 52580.51 88888.00 2014-12-27 07:36:09.413 361 11927.71 119.73 52580.52 88888.00 2014-12-27 07:36:09.913 361 11927.69 119.69 52580.53 88888.00 2014-12-27 07:36:10.413 361 11927.67 119.68 52580.53 88888.00 2014-12-27 07:36:10.913 361 11927.70 119.67 52580.52 88888.00 2014-12-27 07:36:11.413 361 11927.71 119.67 52580.54 88888.00 2014-12-27 07:36:11.913 361 11927.70 119.67 52580.59 88888.00 2014-12-27 07:36:12.413 361 11927.69 119.67 52580.59 88888.00 2014-12-27 07:36:12.913 361 11927.71 119.64 52580.55 88888.00 2014-12-27 07:36:13.413 361 11927.74 119.62 52580.55 88888.00 2014-12-27 07:36:13.913 361 11927.72 119.60 52580.49 88888.00 2014-12-27 07:36:14.413 361 11927.71 119.60 52580.43 88888.00 2014-12-27 07:36:14.913 361 11927.78 119.58 52580.46 88888.00 2014-12-27 07:36:15.413 361 11927.79 119.58 52580.50 88888.00 2014-12-27 07:36:15.913 361 11927.82 119.56 52580.52 88888.00 2014-12-27 07:36:16.413 361 11927.79 119.54 52580.50 88888.00 2014-12-27 07:36:16.913 361 11927.81 119.52 52580.45 88888.00 2014-12-27 07:36:17.413 361 11927.82 119.46 52580.50 88888.00 2014-12-27 07:36:17.913 361 11927.77 119.49 52580.49 88888.00 2014-12-27 07:36:18.413 361 11927.80 119.50 52580.43 88888.00 2014-12-27 07:36:18.913 361 11927.81 119.54 52580.43 88888.00 2014-12-27 07:36:19.413 361 11927.72 119.51 52580.46 88888.00 2014-12-27 07:36:19.913 361 11927.67 119.46 52580.47 88888.00 2014-12-27 07:36:20.413 361 11927.67 119.42 52580.47 88888.00 2014-12-27 07:36:20.913 361 11927.72 119.42 52580.47 88888.00 2014-12-27 07:36:21.413 361 11927.77 119.42 52580.51 88888.00 2014-12-27 07:36:21.913 361 11927.77 119.44 52580.50 88888.00 2014-12-27 07:36:22.413 361 11927.77 119.41 52580.53 88888.00 2014-12-27 07:36:22.913 361 11927.75 119.40 52580.52 88888.00 2014-12-27 07:36:23.413 361 11927.77 119.39 52580.51 88888.00 2014-12-27 07:36:23.913 361 11927.82 119.40 52580.46 88888.00 2014-12-27 07:36:24.413 361 11927.84 119.35 52580.47 88888.00 2014-12-27 07:36:24.913 361 11927.81 119.38 52580.49 88888.00 2014-12-27 07:36:25.413 361 11927.77 119.39 52580.46 88888.00 2014-12-27 07:36:25.913 361 11927.71 119.38 52580.50 88888.00 2014-12-27 07:36:26.413 361 11927.74 119.36 52580.50 88888.00 2014-12-27 07:36:26.913 361 11927.70 119.40 52580.47 88888.00 2014-12-27 07:36:27.413 361 11927.64 119.35 52580.51 88888.00 2014-12-27 07:36:27.913 361 11927.65 119.32 52580.50 88888.00 2014-12-27 07:36:28.413 361 11927.66 119.29 52580.49 88888.00 2014-12-27 07:36:28.913 361 11927.70 119.29 52580.43 88888.00 2014-12-27 07:36:29.413 361 11927.70 119.32 52580.42 88888.00 2014-12-27 07:36:29.913 361 11927.67 119.25 52580.44 88888.00 2014-12-27 07:36:30.413 361 11927.67 119.26 52580.49 88888.00 2014-12-27 07:36:30.913 361 11927.71 119.26 52580.51 88888.00 2014-12-27 07:36:31.413 361 11927.72 119.23 52580.52 88888.00 2014-12-27 07:36:31.913 361 11927.67 119.24 52580.51 88888.00 2014-12-27 07:36:32.413 361 11927.69 119.27 52580.47 88888.00 2014-12-27 07:36:32.913 361 11927.65 119.27 52580.40 88888.00 2014-12-27 07:36:33.413 361 11927.66 119.26 52580.41 88888.00 2014-12-27 07:36:33.913 361 11927.64 119.31 52580.37 88888.00 2014-12-27 07:36:34.413 361 11927.58 119.31 52580.35 88888.00 2014-12-27 07:36:34.913 361 11927.60 119.26 52580.35 88888.00 2014-12-27 07:36:35.413 361 11927.60 119.26 52580.40 88888.00 2014-12-27 07:36:35.913 361 11927.61 119.25 52580.43 88888.00 2014-12-27 07:36:36.413 361 11927.61 119.24 52580.42 88888.00 2014-12-27 07:36:36.913 361 11927.58 119.24 52580.38 88888.00 2014-12-27 07:36:37.413 361 11927.53 119.32 52580.40 88888.00 2014-12-27 07:36:37.913 361 11927.53 119.32 52580.40 88888.00 2014-12-27 07:36:38.413 361 11927.56 119.33 52580.33 88888.00 2014-12-27 07:36:38.913 361 11927.54 119.33 52580.35 88888.00 2014-12-27 07:36:39.413 361 11927.53 119.33 52580.38 88888.00 2014-12-27 07:36:39.913 361 11927.53 119.35 52580.38 88888.00 2014-12-27 07:36:40.413 361 11927.56 119.39 52580.38 88888.00 2014-12-27 07:36:40.913 361 11927.60 119.34 52580.37 88888.00 2014-12-27 07:36:41.413 361 11927.58 119.38 52580.37 88888.00 2014-12-27 07:36:41.913 361 11927.56 119.35 52580.36 88888.00 2014-12-27 07:36:42.413 361 11927.55 119.35 52580.34 88888.00 2014-12-27 07:36:42.913 361 11927.57 119.40 52580.33 88888.00 2014-12-27 07:36:43.413 361 11927.58 119.38 52580.40 88888.00 2014-12-27 07:36:43.913 361 11927.62 119.38 52580.45 88888.00 2014-12-27 07:36:44.413 361 11927.60 119.38 52580.47 88888.00 2014-12-27 07:36:44.913 361 11927.58 119.31 52580.45 88888.00 2014-12-27 07:36:45.413 361 11927.61 119.31 52580.42 88888.00 2014-12-27 07:36:45.913 361 11927.56 119.32 52580.36 88888.00 2014-12-27 07:36:46.413 361 11927.55 119.35 52580.35 88888.00 2014-12-27 07:36:46.913 361 11927.52 119.39 52580.33 88888.00 2014-12-27 07:36:47.413 361 11927.49 119.42 52580.31 88888.00 2014-12-27 07:36:47.913 361 11927.47 119.42 52580.34 88888.00 2014-12-27 07:36:48.413 361 11927.46 119.42 52580.34 88888.00 2014-12-27 07:36:48.913 361 11927.39 119.41 52580.36 88888.00 2014-12-27 07:36:49.413 361 11927.31 119.41 52580.36 88888.00 2014-12-27 07:36:49.913 361 11927.30 119.44 52580.35 88888.00 2014-12-27 07:36:50.413 361 11927.31 119.44 52580.38 88888.00 2014-12-27 07:36:50.913 361 11927.29 119.44 52580.35 88888.00 2014-12-27 07:36:51.413 361 11927.30 119.42 52580.36 88888.00 2014-12-27 07:36:51.913 361 11927.31 119.42 52580.37 88888.00 2014-12-27 07:36:52.413 361 11927.29 119.41 52580.36 88888.00 2014-12-27 07:36:52.913 361 11927.23 119.41 52580.36 88888.00 2014-12-27 07:36:53.413 361 11927.22 119.42 52580.36 88888.00 2014-12-27 07:36:53.913 361 11927.20 119.44 52580.35 88888.00 2014-12-27 07:36:54.413 361 11927.18 119.45 52580.38 88888.00 2014-12-27 07:36:54.913 361 11927.20 119.46 52580.42 88888.00 2014-12-27 07:36:55.413 361 11927.21 119.46 52580.38 88888.00 2014-12-27 07:36:55.913 361 11927.22 119.42 52580.35 88888.00 2014-12-27 07:36:56.413 361 11927.17 119.43 52580.34 88888.00 2014-12-27 07:36:56.913 361 11927.13 119.46 52580.33 88888.00 2014-12-27 07:36:57.413 361 11927.14 119.44 52580.33 88888.00 2014-12-27 07:36:57.913 361 11927.13 119.42 52580.34 88888.00 2014-12-27 07:36:58.413 361 11927.12 119.44 52580.33 88888.00 2014-12-27 07:36:58.913 361 11927.10 119.46 52580.33 88888.00 2014-12-27 07:36:59.413 361 11927.09 119.46 52580.32 88888.00 2014-12-27 07:36:59.913 361 11927.07 119.46 52580.32 88888.00 2014-12-27 07:37:00.413 361 11927.08 119.48 52580.35 88888.00 2014-12-27 07:37:00.913 361 11927.07 119.51 52580.34 88888.00 2014-12-27 07:37:01.413 361 11927.09 119.53 52580.35 88888.00 2014-12-27 07:37:01.913 361 11927.04 119.53 52580.35 88888.00 2014-12-27 07:37:02.413 361 11927.03 119.48 52580.34 88888.00 2014-12-27 07:37:02.913 361 11927.00 119.50 52580.36 88888.00 2014-12-27 07:37:03.413 361 11927.01 119.51 52580.35 88888.00 2014-12-27 07:37:03.913 361 11927.03 119.50 52580.36 88888.00 2014-12-27 07:37:04.413 361 11927.04 119.53 52580.33 88888.00 2014-12-27 07:37:04.913 361 11927.02 119.55 52580.33 88888.00 2014-12-27 07:37:05.413 361 11927.02 119.56 52580.32 88888.00 2014-12-27 07:37:05.913 361 11927.03 119.53 52580.35 88888.00 2014-12-27 07:37:06.413 361 11927.04 119.56 52580.31 88888.00 2014-12-27 07:37:06.913 361 11927.07 119.58 52580.29 88888.00 2014-12-27 07:37:07.413 361 11927.03 119.59 52580.29 88888.00 2014-12-27 07:37:07.913 361 11927.03 119.59 52580.26 88888.00 2014-12-27 07:37:08.413 361 11927.08 119.55 52580.31 88888.00 2014-12-27 07:37:08.913 361 11927.08 119.54 52580.35 88888.00 2014-12-27 07:37:09.413 361 11927.12 119.52 52580.32 88888.00 2014-12-27 07:37:09.913 361 11927.10 119.48 52580.29 88888.00 2014-12-27 07:37:10.413 361 11927.10 119.51 52580.28 88888.00 2014-12-27 07:37:10.913 361 11927.12 119.51 52580.27 88888.00 2014-12-27 07:37:11.413 361 11927.16 119.50 52580.27 88888.00 2014-12-27 07:37:11.913 361 11927.13 119.51 52580.27 88888.00 2014-12-27 07:37:12.413 361 11927.12 119.49 52580.28 88888.00 2014-12-27 07:37:12.913 361 11927.19 119.51 52580.27 88888.00 2014-12-27 07:37:13.413 361 11927.21 119.52 52580.25 88888.00 2014-12-27 07:37:13.913 361 11927.17 119.46 52580.31 88888.00 2014-12-27 07:37:14.413 361 11927.20 119.48 52580.31 88888.00 2014-12-27 07:37:14.913 361 11927.20 119.51 52580.25 88888.00 2014-12-27 07:37:15.413 361 11927.22 119.53 52580.24 88888.00 2014-12-27 07:37:15.913 361 11927.19 119.51 52580.26 88888.00 2014-12-27 07:37:16.413 361 11927.19 119.51 52580.24 88888.00 2014-12-27 07:37:16.913 361 11927.21 119.48 52580.25 88888.00 2014-12-27 07:37:17.413 361 11927.21 119.52 52580.23 88888.00 2014-12-27 07:37:17.913 361 11927.22 119.49 52580.26 88888.00 2014-12-27 07:37:18.413 361 11927.22 119.45 52580.28 88888.00 2014-12-27 07:37:18.913 361 11927.21 119.43 52580.32 88888.00 2014-12-27 07:37:19.413 361 11927.22 119.43 52580.37 88888.00 2014-12-27 07:37:19.913 361 11927.25 119.38 52580.33 88888.00 2014-12-27 07:37:20.413 361 11927.23 119.38 52580.29 88888.00 2014-12-27 07:37:20.913 361 11927.16 119.43 52580.26 88888.00 2014-12-27 07:37:21.413 361 11927.13 119.43 52580.31 88888.00 2014-12-27 07:37:21.913 361 11927.13 119.42 52580.33 88888.00 2014-12-27 07:37:22.413 361 11927.18 119.38 52580.32 88888.00 2014-12-27 07:37:22.913 361 11927.18 119.36 52580.27 88888.00 2014-12-27 07:37:23.413 361 11927.22 119.39 52580.27 88888.00 2014-12-27 07:37:23.913 361 11927.23 119.41 52580.25 88888.00 2014-12-27 07:37:24.413 361 11927.23 119.36 52580.24 88888.00 2014-12-27 07:37:24.913 361 11927.23 119.36 52580.29 88888.00 2014-12-27 07:37:25.413 361 11927.18 119.33 52580.31 88888.00 2014-12-27 07:37:25.913 361 11927.16 119.33 52580.31 88888.00 2014-12-27 07:37:26.413 361 11927.13 119.35 52580.32 88888.00 2014-12-27 07:37:26.913 361 11927.13 119.35 52580.35 88888.00 2014-12-27 07:37:27.413 361 11927.13 119.38 52580.35 88888.00 2014-12-27 07:37:27.913 361 11927.14 119.33 52580.37 88888.00 2014-12-27 07:37:28.413 361 11927.12 119.33 52580.37 88888.00 2014-12-27 07:37:28.913 361 11927.13 119.32 52580.38 88888.00 2014-12-27 07:37:29.413 361 11927.18 119.30 52580.33 88888.00 2014-12-27 07:37:29.913 361 11927.20 119.29 52580.31 88888.00 2014-12-27 07:37:30.413 361 11927.20 119.24 52580.31 88888.00 2014-12-27 07:37:30.913 361 11927.19 119.20 52580.29 88888.00 2014-12-27 07:37:31.413 361 11927.14 119.21 52580.35 88888.00 2014-12-27 07:37:31.913 361 11927.14 119.24 52580.34 88888.00 2014-12-27 07:37:32.413 361 11927.18 119.24 52580.31 88888.00 2014-12-27 07:37:32.913 361 11927.21 119.21 52580.29 88888.00 2014-12-27 07:37:33.413 361 11927.25 119.20 52580.31 88888.00 2014-12-27 07:37:33.913 361 11927.19 119.21 52580.32 88888.00 2014-12-27 07:37:34.413 361 11927.16 119.16 52580.33 88888.00 2014-12-27 07:37:34.913 361 11927.14 119.19 52580.34 88888.00 2014-12-27 07:37:35.413 361 11927.12 119.17 52580.38 88888.00 2014-12-27 07:37:35.913 361 11927.13 119.19 52580.38 88888.00 2014-12-27 07:37:36.413 361 11927.12 119.17 52580.38 88888.00 2014-12-27 07:37:36.913 361 11927.13 119.16 52580.37 88888.00 2014-12-27 07:37:37.413 361 11927.13 119.15 52580.35 88888.00 2014-12-27 07:37:37.913 361 11927.12 119.09 52580.33 88888.00 2014-12-27 07:37:38.413 361 11927.10 119.13 52580.33 88888.00 2014-12-27 07:37:38.913 361 11927.12 119.15 52580.37 88888.00 2014-12-27 07:37:39.413 361 11927.10 119.13 52580.38 88888.00 2014-12-27 07:37:39.913 361 11927.08 119.13 52580.36 88888.00 2014-12-27 07:37:40.413 361 11927.09 119.17 52580.35 88888.00 2014-12-27 07:37:40.913 361 11927.12 119.11 52580.35 88888.00 2014-12-27 07:37:41.413 361 11927.16 119.09 52580.33 88888.00 2014-12-27 07:37:41.913 361 11927.05 119.07 52580.34 88888.00 2014-12-27 07:37:42.413 361 11927.04 119.07 52580.40 88888.00 2014-12-27 07:37:42.913 361 11926.98 119.06 52580.41 88888.00 2014-12-27 07:37:43.413 361 11926.98 119.07 52580.43 88888.00 2014-12-27 07:37:43.913 361 11927.07 119.07 52580.42 88888.00 2014-12-27 07:37:44.413 361 11927.08 119.05 52580.45 88888.00 2014-12-27 07:37:44.913 361 11927.08 119.02 52580.46 88888.00 2014-12-27 07:37:45.413 361 11927.04 119.02 52580.42 88888.00 2014-12-27 07:37:45.913 361 11927.04 119.04 52580.41 88888.00 2014-12-27 07:37:46.413 361 11927.08 119.04 52580.37 88888.00 2014-12-27 07:37:46.913 361 11927.09 119.04 52580.38 88888.00 2014-12-27 07:37:47.413 361 11927.17 119.02 52580.38 88888.00 2014-12-27 07:37:47.913 361 11927.14 119.04 52580.34 88888.00 2014-12-27 07:37:48.413 361 11927.17 119.05 52580.35 88888.00 2014-12-27 07:37:48.913 361 11927.19 119.03 52580.38 88888.00 2014-12-27 07:37:49.413 361 11927.18 119.00 52580.37 88888.00 2014-12-27 07:37:49.913 361 11927.21 119.02 52580.38 88888.00 2014-12-27 07:37:50.413 361 11927.23 119.02 52580.42 88888.00 2014-12-27 07:37:50.913 361 11927.25 119.02 52580.43 88888.00 2014-12-27 07:37:51.413 361 11927.27 119.01 52580.43 88888.00 2014-12-27 07:37:51.913 361 11927.23 118.93 52580.42 88888.00 2014-12-27 07:37:52.413 361 11927.26 118.95 52580.41 88888.00 2014-12-27 07:37:52.913 361 11927.28 118.96 52580.43 88888.00 2014-12-27 07:37:53.413 361 11927.29 118.95 52580.43 88888.00 2014-12-27 07:37:53.913 361 11927.33 118.96 52580.41 88888.00 2014-12-27 07:37:54.413 361 11927.36 118.90 52580.40 88888.00 2014-12-27 07:37:54.913 361 11927.34 118.84 52580.37 88888.00 2014-12-27 07:37:55.413 361 11927.36 118.84 52580.37 88888.00 2014-12-27 07:37:55.913 361 11927.34 118.84 52580.38 88888.00 2014-12-27 07:37:56.413 361 11927.38 118.86 52580.40 88888.00 2014-12-27 07:37:56.913 361 11927.37 118.81 52580.41 88888.00 2014-12-27 07:37:57.413 361 11927.38 118.81 52580.40 88888.00 2014-12-27 07:37:57.913 361 11927.45 118.78 52580.35 88888.00 2014-12-27 07:37:58.413 361 11927.43 118.75 52580.37 88888.00 2014-12-27 07:37:58.913 361 11927.40 118.71 52580.33 88888.00 2014-12-27 07:37:59.413 361 11927.40 118.71 52580.32 88888.00 2014-12-27 07:37:59.913 361 11927.46 118.74 52580.38 88888.00 2014-12-27 07:38:00.413 361 11927.46 118.68 52580.42 88888.00 2014-12-27 07:38:00.913 361 11927.45 118.67 52580.41 88888.00 2014-12-27 07:38:01.413 361 11927.46 118.68 52580.41 88888.00 2014-12-27 07:38:01.913 361 11927.49 118.68 52580.44 88888.00 2014-12-27 07:38:02.413 361 11927.51 118.71 52580.41 88888.00 2014-12-27 07:38:02.913 361 11927.47 118.65 52580.43 88888.00 2014-12-27 07:38:03.413 361 11927.49 118.63 52580.43 88888.00 2014-12-27 07:38:03.913 361 11927.51 118.61 52580.37 88888.00 2014-12-27 07:38:04.413 361 11927.51 118.56 52580.34 88888.00 2014-12-27 07:38:04.913 361 11927.55 118.53 52580.37 88888.00 2014-12-27 07:38:05.413 361 11927.62 118.51 52580.37 88888.00 2014-12-27 07:38:05.913 361 11927.63 118.51 52580.38 88888.00 2014-12-27 07:38:06.413 361 11927.60 118.48 52580.38 88888.00 2014-12-27 07:38:06.913 361 11927.61 118.45 52580.41 88888.00 2014-12-27 07:38:07.413 361 11927.61 118.46 52580.43 88888.00 2014-12-27 07:38:07.913 361 11927.61 118.43 52580.43 88888.00 2014-12-27 07:38:08.413 361 11927.58 118.46 52580.42 88888.00 2014-12-27 07:38:08.913 361 11927.62 118.48 52580.40 88888.00 2014-12-27 07:38:09.413 361 11927.67 118.45 52580.42 88888.00 2014-12-27 07:38:09.913 361 11927.69 118.41 52580.40 88888.00 2014-12-27 07:38:10.413 361 11927.66 118.37 52580.40 88888.00 2014-12-27 07:38:10.913 361 11927.62 118.39 52580.43 88888.00 2014-12-27 07:38:11.413 361 11927.63 118.36 52580.43 88888.00 2014-12-27 07:38:11.913 361 11927.62 118.35 52580.40 88888.00 2014-12-27 07:38:12.413 361 11927.64 118.34 52580.37 88888.00 2014-12-27 07:38:12.913 361 11927.63 118.32 52580.37 88888.00 2014-12-27 07:38:13.413 361 11927.58 118.30 52580.37 88888.00 2014-12-27 07:38:13.913 361 11927.56 118.30 52580.36 88888.00 2014-12-27 07:38:14.413 361 11927.58 118.30 52580.37 88888.00 2014-12-27 07:38:14.913 361 11927.57 118.30 52580.42 88888.00 2014-12-27 07:38:15.413 361 11927.58 118.30 52580.40 88888.00 2014-12-27 07:38:15.913 361 11927.60 118.26 52580.37 88888.00 2014-12-27 07:38:16.413 361 11927.60 118.24 52580.32 88888.00 2014-12-27 07:38:16.913 361 11927.60 118.27 52580.31 88888.00 2014-12-27 07:38:17.413 361 11927.60 118.26 52580.32 88888.00 2014-12-27 07:38:17.913 361 11927.60 118.26 52580.34 88888.00 2014-12-27 07:38:18.413 361 11927.58 118.26 52580.35 88888.00 2014-12-27 07:38:18.913 361 11927.62 118.26 52580.38 88888.00 2014-12-27 07:38:19.413 361 11927.65 118.23 52580.41 88888.00 2014-12-27 07:38:19.913 361 11927.65 118.24 52580.42 88888.00 2014-12-27 07:38:20.413 361 11927.67 118.23 52580.37 88888.00 2014-12-27 07:38:20.913 361 11927.67 118.25 52580.35 88888.00 2014-12-27 07:38:21.413 361 11927.71 118.26 52580.36 88888.00 2014-12-27 07:38:21.913 361 11927.72 118.25 52580.42 88888.00 2014-12-27 07:38:22.413 361 11927.77 118.24 52580.42 88888.00 2014-12-27 07:38:22.913 361 11927.80 118.29 52580.40 88888.00 2014-12-27 07:38:23.413 361 11927.84 118.33 52580.38 88888.00 2014-12-27 07:38:23.913 361 11927.83 118.28 52580.38 88888.00 2014-12-27 07:38:24.413 361 11927.79 118.24 52580.42 88888.00 2014-12-27 07:38:24.913 361 11927.80 118.24 52580.41 88888.00 2014-12-27 07:38:25.413 361 11927.82 118.19 52580.40 88888.00 2014-12-27 07:38:25.913 361 11927.86 118.16 52580.38 88888.00 2014-12-27 07:38:26.413 361 11927.89 118.13 52580.40 88888.00 2014-12-27 07:38:26.913 361 11927.90 118.12 52580.43 88888.00 2014-12-27 07:38:27.413 361 11927.88 118.15 52580.45 88888.00 2014-12-27 07:38:27.913 361 11927.88 118.13 52580.45 88888.00 2014-12-27 07:38:28.413 361 11927.89 118.14 52580.42 88888.00 2014-12-27 07:38:28.913 361 11927.90 118.15 52580.40 88888.00 2014-12-27 07:38:29.413 361 11927.88 118.15 52580.41 88888.00 2014-12-27 07:38:29.913 361 11927.89 118.16 52580.44 88888.00 2014-12-27 07:38:30.413 361 11927.88 118.17 52580.47 88888.00 2014-12-27 07:38:30.913 361 11927.89 118.20 52580.51 88888.00 2014-12-27 07:38:31.413 361 11927.89 118.22 52580.50 88888.00 2014-12-27 07:38:31.913 361 11927.89 118.20 52580.44 88888.00 2014-12-27 07:38:32.413 361 11927.89 118.15 52580.42 88888.00 2014-12-27 07:38:32.913 361 11927.90 118.16 52580.44 88888.00 2014-12-27 07:38:33.404 361 11927.96 118.15 52580.42 88888.00 2014-12-27 07:38:33.904 361 11927.92 118.14 52580.42 88888.00 2014-12-27 07:38:34.404 361 11927.86 118.15 52580.36 88888.00 2014-12-27 07:38:34.904 361 11927.83 118.14 52580.32 88888.00 2014-12-27 07:38:35.404 361 11927.81 118.13 52580.35 88888.00 2014-12-27 07:38:35.904 361 11927.86 118.14 52580.36 88888.00 2014-12-27 07:38:36.404 361 11927.84 118.14 52580.36 88888.00 2014-12-27 07:38:36.904 361 11927.86 118.12 52580.33 88888.00 2014-12-27 07:38:37.404 361 11927.83 118.13 52580.32 88888.00 2014-12-27 07:38:37.904 361 11927.82 118.09 52580.34 88888.00 2014-12-27 07:38:38.404 361 11927.83 118.13 52580.36 88888.00 2014-12-27 07:38:38.904 361 11927.84 118.09 52580.33 88888.00 2014-12-27 07:38:39.404 361 11927.86 118.06 52580.32 88888.00 2014-12-27 07:38:39.904 361 11927.84 118.04 52580.32 88888.00 2014-12-27 07:38:40.404 361 11927.86 118.04 52580.33 88888.00 2014-12-27 07:38:40.904 361 11927.90 118.08 52580.35 88888.00 2014-12-27 07:38:41.404 361 11927.95 118.14 52580.33 88888.00 2014-12-27 07:38:41.904 361 11927.95 118.10 52580.31 88888.00 2014-12-27 07:38:42.404 361 11927.91 118.04 52580.31 88888.00 2014-12-27 07:38:42.904 361 11927.91 118.03 52580.31 88888.00 2014-12-27 07:38:43.404 361 11927.89 118.00 52580.28 88888.00 2014-12-27 07:38:43.904 361 11927.93 118.01 52580.27 88888.00 2014-12-27 07:38:44.404 361 11927.91 117.99 52580.25 88888.00 2014-12-27 07:38:44.904 361 11927.86 117.99 52580.24 88888.00 2014-12-27 07:38:45.404 361 11927.84 117.95 52580.25 88888.00 2014-12-27 07:38:45.904 361 11927.86 117.95 52580.28 88888.00 2014-12-27 07:38:46.404 361 11927.91 117.95 52580.28 88888.00 2014-12-27 07:38:46.904 361 11927.92 117.98 52580.28 88888.00 2014-12-27 07:38:47.404 361 11927.90 117.97 52580.29 88888.00 2014-12-27 07:38:47.904 361 11927.87 118.01 52580.32 88888.00 2014-12-27 07:38:48.404 361 11927.82 118.03 52580.29 88888.00 2014-12-27 07:38:48.904 361 11927.82 117.98 52580.33 88888.00 2014-12-27 07:38:49.404 361 11927.86 117.99 52580.37 88888.00 2014-12-27 07:38:49.904 361 11927.84 117.98 52580.36 88888.00 2014-12-27 07:38:50.404 361 11927.79 118.00 52580.36 88888.00 2014-12-27 07:38:50.904 361 11927.82 117.98 52580.35 88888.00 2014-12-27 07:38:51.404 361 11927.81 117.95 52580.31 88888.00 2014-12-27 07:38:51.904 361 11927.80 117.95 52580.29 88888.00 2014-12-27 07:38:52.404 361 11927.77 117.93 52580.32 88888.00 2014-12-27 07:38:52.904 361 11927.75 117.96 52580.31 88888.00 2014-12-27 07:38:53.404 361 11927.75 117.91 52580.31 88888.00 2014-12-27 07:38:53.904 361 11927.77 117.93 52580.33 88888.00 2014-12-27 07:38:54.404 361 11927.78 117.93 52580.35 88888.00 2014-12-27 07:38:54.904 361 11927.80 117.91 52580.37 88888.00 2014-12-27 07:38:55.404 361 11927.80 117.89 52580.42 88888.00 2014-12-27 07:38:55.904 361 11927.77 117.88 52580.44 88888.00 2014-12-27 07:38:56.404 361 11927.77 117.86 52580.41 88888.00 2014-12-27 07:38:56.904 361 11927.74 117.86 52580.36 88888.00 2014-12-27 07:38:57.404 361 11927.74 117.87 52580.37 88888.00 2014-12-27 07:38:57.904 361 11927.73 117.87 52580.34 88888.00 2014-12-27 07:38:58.404 361 11927.74 117.86 52580.31 88888.00 2014-12-27 07:38:58.904 361 11927.66 117.84 52580.37 88888.00 2014-12-27 07:38:59.404 361 11927.70 117.84 52580.40 88888.00 2014-12-27 07:38:59.904 361 11927.69 117.86 52580.40 88888.00 2014-12-27 07:39:00.404 361 11927.72 117.86 52580.35 88888.00 2014-12-27 07:39:00.904 361 11927.74 117.85 52580.31 88888.00 2014-12-27 07:39:01.404 361 11927.77 117.84 52580.32 88888.00 2014-12-27 07:39:01.904 361 11927.77 117.80 52580.31 88888.00 2014-12-27 07:39:02.404 361 11927.75 117.78 52580.32 88888.00 2014-12-27 07:39:02.904 361 11927.77 117.74 52580.27 88888.00 2014-12-27 07:39:03.404 361 11927.72 117.72 52580.26 88888.00 2014-12-27 07:39:03.904 361 11927.66 117.77 52580.24 88888.00 2014-12-27 07:39:04.404 361 11927.70 117.76 52580.26 88888.00 2014-12-27 07:39:04.904 361 11927.63 117.74 52580.25 88888.00 2014-12-27 07:39:05.404 361 11927.58 117.72 52580.31 88888.00 2014-12-27 07:39:05.904 361 11927.53 117.71 52580.32 88888.00 2014-12-27 07:39:06.404 361 11927.54 117.69 52580.25 88888.00 2014-12-27 07:39:06.904 361 11927.52 117.69 52580.23 88888.00 2014-12-27 07:39:07.404 361 11927.56 117.71 52580.23 88888.00 2014-12-27 07:39:07.904 361 11927.55 117.70 52580.26 88888.00 2014-12-27 07:39:08.404 361 11927.54 117.69 52580.26 88888.00 2014-12-27 07:39:08.904 361 11927.49 117.68 52580.26 88888.00 2014-12-27 07:39:09.404 361 11927.51 117.68 52580.26 88888.00 2014-12-27 07:39:09.904 361 11927.47 117.70 52580.25 88888.00 2014-12-27 07:39:10.404 361 11927.43 117.70 52580.27 88888.00 2014-12-27 07:39:10.904 361 11927.43 117.70 52580.27 88888.00 2014-12-27 07:39:11.404 361 11927.44 117.68 52580.27 88888.00 2014-12-27 07:39:11.904 361 11927.45 117.67 52580.25 88888.00 2014-12-27 07:39:12.404 361 11927.38 117.64 52580.25 88888.00 2014-12-27 07:39:12.904 361 11927.40 117.65 52580.20 88888.00 2014-12-27 07:39:13.404 361 11927.38 117.64 52580.21 88888.00 2014-12-27 07:39:13.904 361 11927.43 117.62 52580.25 88888.00 2014-12-27 07:39:14.404 361 11927.44 117.59 52580.26 88888.00 2014-12-27 07:39:14.904 361 11927.38 117.59 52580.25 88888.00 2014-12-27 07:39:15.404 361 11927.36 117.64 52580.27 88888.00 2014-12-27 07:39:15.904 361 11927.29 117.61 52580.29 88888.00 2014-12-27 07:39:16.404 361 11927.29 117.58 52580.27 88888.00 2014-12-27 07:39:16.904 361 11927.33 117.55 52580.26 88888.00 2014-12-27 07:39:17.404 361 11927.34 117.54 52580.26 88888.00 2014-12-27 07:39:17.904 361 11927.34 117.56 52580.23 88888.00 2014-12-27 07:39:18.404 361 11927.35 117.61 52580.18 88888.00 2014-12-27 07:39:18.904 361 11927.30 117.62 52580.16 88888.00 2014-12-27 07:39:19.404 361 11927.27 117.61 52580.15 88888.00 2014-12-27 07:39:19.904 361 11927.30 117.59 52580.14 88888.00 2014-12-27 07:39:20.404 361 11927.26 117.58 52580.11 88888.00 2014-12-27 07:39:20.904 361 11927.30 117.55 52580.12 88888.00 2014-12-27 07:39:21.404 361 11927.30 117.60 52580.12 88888.00 2014-12-27 07:39:21.904 361 11927.35 117.61 52580.14 88888.00 2014-12-27 07:39:22.404 361 11927.31 117.64 52580.10 88888.00 2014-12-27 07:39:22.904 361 11927.28 117.65 52580.07 88888.00 2014-12-27 07:39:23.404 361 11927.31 117.62 52580.07 88888.00 2014-12-27 07:39:23.904 361 11927.30 117.60 52580.08 88888.00 2014-12-27 07:39:24.404 361 11927.31 117.58 52580.14 88888.00 2014-12-27 07:39:24.904 361 11927.23 117.60 52580.14 88888.00 2014-12-27 07:39:25.404 361 11927.20 117.62 52580.12 88888.00 2014-12-27 07:39:25.904 361 11927.16 117.68 52580.12 88888.00 2014-12-27 07:39:26.404 361 11927.16 117.61 52580.09 88888.00 2014-12-27 07:39:26.904 361 11927.16 117.59 52580.11 88888.00 2014-12-27 07:39:27.404 361 11927.13 117.61 52580.14 88888.00 2014-12-27 07:39:27.904 361 11927.11 117.59 52580.16 88888.00 2014-12-27 07:39:28.404 361 11927.11 117.58 52580.10 88888.00 2014-12-27 07:39:28.904 361 11927.09 117.60 52580.08 88888.00 2014-12-27 07:39:29.404 361 11927.11 117.60 52580.03 88888.00 2014-12-27 07:39:29.904 361 11927.05 117.62 52579.99 88888.00 2014-12-27 07:39:30.404 361 11927.04 117.62 52580.00 88888.00 2014-12-27 07:39:30.904 361 11927.03 117.62 52580.06 88888.00 2014-12-27 07:39:31.404 361 11927.00 117.59 52580.03 88888.00 2014-12-27 07:39:31.904 361 11927.02 117.59 52579.99 88888.00 2014-12-27 07:39:32.404 361 11926.99 117.57 52579.99 88888.00 2014-12-27 07:39:32.904 361 11926.95 117.55 52579.98 88888.00 2014-12-27 07:39:33.404 361 11926.95 117.57 52579.99 88888.00 2014-12-27 07:39:33.904 361 11926.86 117.55 52579.97 88888.00 2014-12-27 07:39:34.404 361 11926.88 117.51 52579.96 88888.00 2014-12-27 07:39:34.904 361 11926.93 117.56 52579.97 88888.00 2014-12-27 07:39:35.404 361 11926.95 117.56 52579.97 88888.00 2014-12-27 07:39:35.904 361 11927.00 117.58 52579.99 88888.00 2014-12-27 07:39:36.404 361 11926.93 117.59 52579.98 88888.00 2014-12-27 07:39:36.904 361 11926.84 117.58 52579.98 88888.00 2014-12-27 07:39:37.404 361 11926.79 117.58 52580.00 88888.00 2014-12-27 07:39:37.904 361 11926.78 117.59 52579.97 88888.00 2014-12-27 07:39:38.404 361 11926.74 117.59 52579.98 88888.00 2014-12-27 07:39:38.904 361 11926.74 117.61 52579.98 88888.00 2014-12-27 07:39:39.404 361 11926.72 117.56 52579.97 88888.00 2014-12-27 07:39:39.904 361 11926.72 117.55 52579.98 88888.00 2014-12-27 07:39:40.404 361 11926.75 117.51 52579.97 88888.00 2014-12-27 07:39:40.904 361 11926.72 117.49 52579.93 88888.00 2014-12-27 07:39:41.404 361 11926.70 117.54 52579.94 88888.00 2014-12-27 07:39:41.904 361 11926.70 117.51 52579.93 88888.00 2014-12-27 07:39:42.404 361 11926.68 117.46 52579.96 88888.00 2014-12-27 07:39:42.904 361 11926.64 117.47 52579.96 88888.00 2014-12-27 07:39:43.404 361 11926.68 117.51 52579.98 88888.00 2014-12-27 07:39:43.904 361 11926.68 117.54 52580.01 88888.00 2014-12-27 07:39:44.404 361 11926.65 117.54 52579.98 88888.00 2014-12-27 07:39:44.904 361 11926.65 117.59 52579.91 88888.00 2014-12-27 07:39:45.404 361 11926.61 117.57 52579.90 88888.00 2014-12-27 07:39:45.904 361 11926.59 117.58 52579.90 88888.00 2014-12-27 07:39:46.404 361 11926.59 117.61 52579.89 88888.00 2014-12-27 07:39:46.904 361 11926.50 117.56 52579.88 88888.00 2014-12-27 07:39:47.404 361 11926.48 117.52 52579.88 88888.00 2014-12-27 07:39:47.904 361 11926.52 117.54 52579.87 88888.00 2014-12-27 07:39:48.404 361 11926.59 117.55 52579.84 88888.00 2014-12-27 07:39:48.904 361 11926.56 117.54 52579.82 88888.00 2014-12-27 07:39:49.404 361 11926.56 117.57 52579.81 88888.00 2014-12-27 07:39:49.904 361 11926.56 117.58 52579.80 88888.00 2014-12-27 07:39:50.404 361 11926.55 117.58 52579.81 88888.00 2014-12-27 07:39:50.904 361 11926.61 117.58 52579.82 88888.00 2014-12-27 07:39:51.404 361 11926.61 117.56 52579.81 88888.00 2014-12-27 07:39:51.904 361 11926.53 117.52 52579.81 88888.00 2014-12-27 07:39:52.404 361 11926.55 117.57 52579.80 88888.00 2014-12-27 07:39:52.904 361 11926.58 117.58 52579.77 88888.00 2014-12-27 07:39:53.404 361 11926.55 117.59 52579.77 88888.00 2014-12-27 07:39:53.904 361 11926.55 117.61 52579.75 88888.00 2014-12-27 07:39:54.404 361 11926.53 117.65 52579.72 88888.00 2014-12-27 07:39:54.904 361 11926.48 117.66 52579.72 88888.00 2014-12-27 07:39:55.404 361 11926.52 117.66 52579.73 88888.00 2014-12-27 07:39:55.904 361 11926.58 117.67 52579.72 88888.00 2014-12-27 07:39:56.404 361 11926.57 117.62 52579.71 88888.00 2014-12-27 07:39:56.904 361 11926.52 117.60 52579.71 88888.00 2014-12-27 07:39:57.404 361 11926.55 117.67 52579.74 88888.00 2014-12-27 07:39:57.904 361 11926.56 117.67 52579.75 88888.00 2014-12-27 07:39:58.404 361 11926.60 117.66 52579.77 88888.00 2014-12-27 07:39:58.904 361 11926.61 117.67 52579.73 88888.00 2014-12-27 07:39:59.404 361 11926.58 117.66 52579.74 88888.00 2014-12-27 07:39:59.904 361 11926.59 117.67 52579.72 88888.00 2014-12-27 07:40:00.404 361 11926.63 117.71 52579.72 88888.00 2014-12-27 07:40:00.904 361 11926.60 117.66 52579.75 88888.00 2014-12-27 07:40:01.404 361 11926.64 117.68 52579.76 88888.00 2014-12-27 07:40:01.904 361 11926.63 117.68 52579.74 88888.00 2014-12-27 07:40:02.404 361 11926.63 117.66 52579.74 88888.00 2014-12-27 07:40:02.904 361 11926.66 117.68 52579.77 88888.00 2014-12-27 07:40:03.404 361 11926.63 117.71 52579.76 88888.00 2014-12-27 07:40:03.904 361 11926.63 117.69 52579.77 88888.00 2014-12-27 07:40:04.404 361 11926.65 117.72 52579.76 88888.00 2014-12-27 07:40:04.904 361 11926.64 117.72 52579.74 88888.00 2014-12-27 07:40:05.404 361 11926.65 117.69 52579.72 88888.00 2014-12-27 07:40:05.904 361 11926.65 117.70 52579.70 88888.00 2014-12-27 07:40:06.404 361 11926.66 117.71 52579.71 88888.00 2014-12-27 07:40:06.904 361 11926.69 117.68 52579.74 88888.00 2014-12-27 07:40:07.404 361 11926.65 117.65 52579.76 88888.00 2014-12-27 07:40:07.904 361 11926.64 117.68 52579.74 88888.00 2014-12-27 07:40:08.404 361 11926.72 117.71 52579.72 88888.00 2014-12-27 07:40:08.904 361 11926.70 117.71 52579.70 88888.00 2014-12-27 07:40:09.404 361 11926.68 117.70 52579.68 88888.00 2014-12-27 07:40:09.904 361 11926.72 117.69 52579.72 88888.00 2014-12-27 07:40:10.404 361 11926.72 117.68 52579.71 88888.00 2014-12-27 07:40:10.904 361 11926.75 117.60 52579.75 88888.00 2014-12-27 07:40:11.404 361 11926.78 117.58 52579.73 88888.00 2014-12-27 07:40:11.904 361 11926.77 117.60 52579.72 88888.00 2014-12-27 07:40:12.404 361 11926.76 117.59 52579.71 88888.00 2014-12-27 07:40:12.904 361 11926.83 117.57 52579.72 88888.00 2014-12-27 07:40:13.404 361 11926.78 117.55 52579.70 88888.00 2014-12-27 07:40:13.904 361 11926.83 117.56 52579.65 88888.00 2014-12-27 07:40:14.404 361 11926.88 117.57 52579.67 88888.00 2014-12-27 07:40:14.904 361 11926.88 117.58 52579.70 88888.00 2014-12-27 07:40:15.404 361 11926.92 117.56 52579.67 88888.00 2014-12-27 07:40:15.904 361 11926.85 117.52 52579.67 88888.00 2014-12-27 07:40:16.404 361 11926.81 117.50 52579.67 88888.00 2014-12-27 07:40:16.904 361 11926.82 117.45 52579.68 88888.00 2014-12-27 07:40:17.404 361 11926.86 117.46 52579.65 88888.00 2014-12-27 07:40:17.904 361 11926.84 117.40 52579.67 88888.00 2014-12-27 07:40:18.404 361 11926.88 117.36 52579.67 88888.00 2014-12-27 07:40:18.904 361 11926.83 117.35 52579.67 88888.00 2014-12-27 07:40:19.404 361 11926.81 117.36 52579.65 88888.00 2014-12-27 07:40:19.904 361 11926.86 117.37 52579.66 88888.00 2014-12-27 07:40:20.404 361 11926.88 117.37 52579.67 88888.00 2014-12-27 07:40:20.904 361 11926.88 117.33 52579.65 88888.00 2014-12-27 07:40:21.404 361 11926.91 117.31 52579.63 88888.00 2014-12-27 07:40:21.904 361 11926.92 117.30 52579.68 88888.00 2014-12-27 07:40:22.404 361 11926.95 117.29 52579.72 88888.00 2014-12-27 07:40:22.904 361 11926.98 117.27 52579.72 88888.00 2014-12-27 07:40:23.404 361 11926.94 117.27 52579.71 88888.00 2014-12-27 07:40:23.904 361 11926.94 117.29 52579.71 88888.00 2014-12-27 07:40:24.404 361 11927.00 117.31 52579.72 88888.00 2014-12-27 07:40:24.904 361 11927.00 117.27 52579.72 88888.00 2014-12-27 07:40:25.404 361 11926.95 117.21 52579.67 88888.00 2014-12-27 07:40:25.904 361 11926.96 117.19 52579.65 88888.00 2014-12-27 07:40:26.404 361 11926.94 117.21 52579.66 88888.00 2014-12-27 07:40:26.904 361 11926.91 117.17 52579.67 88888.00 2014-12-27 07:40:27.404 361 11926.99 117.15 52579.65 88888.00 2014-12-27 07:40:27.904 361 11926.96 117.15 52579.65 88888.00 2014-12-27 07:40:28.404 361 11926.91 117.11 52579.64 88888.00 2014-12-27 07:40:28.904 361 11926.95 117.11 52579.62 88888.00 2014-12-27 07:40:29.404 361 11926.98 117.13 52579.64 88888.00 2014-12-27 07:40:29.904 361 11926.95 117.08 52579.68 88888.00 2014-12-27 07:40:30.404 361 11926.94 117.06 52579.64 88888.00 2014-12-27 07:40:30.904 361 11926.96 117.09 52579.62 88888.00 2014-12-27 07:40:31.404 361 11926.95 117.06 52579.61 88888.00 2014-12-27 07:40:31.904 361 11926.94 117.02 52579.63 88888.00 2014-12-27 07:40:32.404 361 11926.93 117.01 52579.59 88888.00 2014-12-27 07:40:32.904 361 11926.86 116.98 52579.57 88888.00 2014-12-27 07:40:33.404 361 11926.87 116.96 52579.61 88888.00 2014-12-27 07:40:33.904 361 11926.88 116.96 52579.67 88888.00 2014-12-27 07:40:34.404 361 11926.87 116.97 52579.70 88888.00 2014-12-27 07:40:34.904 361 11926.82 116.97 52579.67 88888.00 2014-12-27 07:40:35.404 361 11926.82 117.01 52579.62 88888.00 2014-12-27 07:40:35.904 361 11926.82 116.98 52579.64 88888.00 2014-12-27 07:40:36.404 361 11926.83 116.97 52579.66 88888.00 2014-12-27 07:40:36.904 361 11926.82 116.93 52579.63 88888.00 2014-12-27 07:40:37.404 361 11926.86 116.91 52579.64 88888.00 2014-12-27 07:40:37.904 361 11926.90 116.96 52579.67 88888.00 2014-12-27 07:40:38.404 361 11926.88 116.97 52579.68 88888.00 2014-12-27 07:40:38.904 361 11926.85 116.94 52579.70 88888.00 2014-12-27 07:40:39.404 361 11926.93 116.92 52579.72 88888.00 2014-12-27 07:40:39.904 361 11926.93 116.97 52579.70 88888.00 2014-12-27 07:40:40.404 361 11926.86 117.00 52579.68 88888.00 2014-12-27 07:40:40.904 361 11926.82 117.00 52579.68 88888.00 2014-12-27 07:40:41.404 361 11926.84 117.02 52579.68 88888.00 2014-12-27 07:40:41.904 361 11926.79 117.06 52579.67 88888.00 2014-12-27 07:40:42.404 361 11926.77 117.06 52579.70 88888.00 2014-12-27 07:40:42.904 361 11926.78 117.06 52579.68 88888.00 2014-12-27 07:40:43.404 361 11926.79 117.02 52579.68 88888.00 2014-12-27 07:40:43.904 361 11926.78 116.98 52579.67 88888.00 2014-12-27 07:40:44.404 361 11926.75 116.97 52579.70 88888.00 2014-12-27 07:40:44.904 361 11926.77 116.92 52579.70 88888.00 2014-12-27 07:40:45.404 361 11926.75 116.88 52579.67 88888.00 2014-12-27 07:40:45.904 361 11926.70 116.82 52579.70 88888.00 2014-12-27 07:40:46.404 361 11926.69 116.80 52579.67 88888.00 2014-12-27 07:40:46.904 361 11926.78 116.78 52579.65 88888.00 2014-12-27 07:40:47.404 361 11926.77 116.77 52579.61 88888.00 2014-12-27 07:40:47.904 361 11926.75 116.78 52579.58 88888.00 2014-12-27 07:40:48.404 361 11926.76 116.79 52579.57 88888.00 2014-12-27 07:40:48.904 361 11926.77 116.78 52579.55 88888.00 2014-12-27 07:40:49.404 361 11926.75 116.75 52579.56 88888.00 2014-12-27 07:40:49.904 361 11926.73 116.77 52579.56 88888.00 2014-12-27 07:40:50.404 361 11926.75 116.73 52579.55 88888.00 2014-12-27 07:40:50.904 361 11926.86 116.69 52579.52 88888.00 2014-12-27 07:40:51.404 361 11926.83 116.67 52579.52 88888.00 2014-12-27 07:40:51.904 361 11926.77 116.68 52579.53 88888.00 2014-12-27 07:40:52.404 361 11926.78 116.67 52579.54 88888.00 2014-12-27 07:40:52.904 361 11926.86 116.64 52579.54 88888.00 2014-12-27 07:40:53.404 361 11926.94 116.64 52579.53 88888.00 2014-12-27 07:40:53.904 361 11926.93 116.61 52579.47 88888.00 2014-12-27 07:40:54.404 361 11926.94 116.58 52579.49 88888.00 2014-12-27 07:40:54.904 361 11926.96 116.52 52579.48 88888.00 2014-12-27 07:40:55.404 361 11927.03 116.50 52579.48 88888.00 2014-12-27 07:40:55.904 361 11927.05 116.51 52579.46 88888.00 2014-12-27 07:40:56.404 361 11927.00 116.44 52579.43 88888.00 2014-12-27 07:40:56.904 361 11926.99 116.43 52579.39 88888.00 2014-12-27 07:40:57.404 361 11927.08 116.44 52579.43 88888.00 2014-12-27 07:40:57.904 361 11927.14 116.44 52579.45 88888.00 2014-12-27 07:40:58.404 361 11927.19 116.42 52579.46 88888.00 2014-12-27 07:40:58.904 361 11927.23 116.42 52579.44 88888.00 2014-12-27 07:40:59.404 361 11927.29 116.39 52579.43 88888.00 2014-12-27 07:40:59.904 361 11927.30 116.40 52579.40 88888.00 2014-12-27 07:41:00.404 361 11927.36 116.43 52579.41 88888.00 2014-12-27 07:41:00.904 361 11927.37 116.43 52579.45 88888.00 2014-12-27 07:41:01.404 361 11927.43 116.45 52579.46 88888.00 2014-12-27 07:41:01.904 361 11927.42 116.45 52579.49 88888.00 2014-12-27 07:41:02.404 361 11927.37 116.43 52579.53 88888.00 2014-12-27 07:41:02.904 361 11927.44 116.43 52579.53 88888.00 2014-12-27 07:41:03.404 361 11927.55 116.45 52579.48 88888.00 2014-12-27 07:41:03.904 361 11927.47 116.42 52579.48 88888.00 2014-12-27 07:41:04.404 361 11927.43 116.44 52579.48 88888.00 2014-12-27 07:41:04.904 361 11927.42 116.49 52579.50 88888.00 2014-12-27 07:41:05.404 361 11927.45 116.50 52579.50 88888.00 2014-12-27 07:41:05.904 361 11927.42 116.51 52579.46 88888.00 2014-12-27 07:41:06.404 361 11927.46 116.52 52579.47 88888.00 2014-12-27 07:41:06.904 361 11927.42 116.58 52579.49 88888.00 2014-12-27 07:41:07.404 361 11927.36 116.63 52579.53 88888.00 2014-12-27 07:41:07.904 361 11927.31 116.69 52579.55 88888.00 2014-12-27 07:41:08.404 361 11927.31 116.73 52579.54 88888.00 2014-12-27 07:41:08.904 361 11927.31 116.73 52579.56 88888.00 2014-12-27 07:41:09.404 361 11927.33 116.74 52579.56 88888.00 2014-12-27 07:41:09.904 361 11927.28 116.80 52579.57 88888.00 2014-12-27 07:41:10.404 361 11927.22 116.81 52579.59 88888.00 2014-12-27 07:41:10.904 361 11927.22 116.82 52579.61 88888.00 2014-12-27 07:41:11.404 361 11927.25 116.82 52579.61 88888.00 2014-12-27 07:41:11.904 361 11927.19 116.87 52579.63 88888.00 2014-12-27 07:41:12.404 361 11927.14 116.89 52579.63 88888.00 2014-12-27 07:41:12.904 361 11927.16 116.91 52579.63 88888.00 2014-12-27 07:41:13.404 361 11927.12 116.98 52579.67 88888.00 2014-12-27 07:41:13.904 361 11927.05 117.03 52579.64 88888.00 2014-12-27 07:41:14.404 361 11927.01 117.07 52579.63 88888.00 2014-12-27 07:41:14.904 361 11926.96 117.12 52579.65 88888.00 2014-12-27 07:41:15.404 361 11926.92 117.18 52579.68 88888.00 2014-12-27 07:41:15.904 361 11926.94 117.22 52579.75 88888.00 2014-12-27 07:41:16.404 361 11926.88 117.29 52579.79 88888.00 2014-12-27 07:41:16.904 361 11926.76 117.26 52579.80 88888.00 2014-12-27 07:41:17.404 361 11926.69 117.31 52579.80 88888.00 2014-12-27 07:41:17.904 361 11926.63 117.32 52579.79 88888.00 2014-12-27 07:41:18.404 361 11926.55 117.38 52579.79 88888.00 2014-12-27 07:41:18.904 361 11926.57 117.41 52579.80 88888.00 2014-12-27 07:41:19.404 361 11926.57 117.43 52579.81 88888.00 2014-12-27 07:41:19.904 361 11926.50 117.46 52579.83 88888.00 2014-12-27 07:41:20.404 361 11926.43 117.48 52579.84 88888.00 2014-12-27 07:41:20.904 361 11926.41 117.49 52579.87 88888.00 2014-12-27 07:41:21.404 361 11926.40 117.52 52579.90 88888.00 2014-12-27 07:41:21.904 361 11926.41 117.49 52579.87 88888.00 2014-12-27 07:41:22.404 361 11926.41 117.48 52579.84 88888.00 2014-12-27 07:41:22.904 361 11926.41 117.51 52579.85 88888.00 2014-12-27 07:41:23.404 361 11926.38 117.54 52579.84 88888.00 2014-12-27 07:41:23.904 361 11926.40 117.56 52579.84 88888.00 2014-12-27 07:41:24.404 361 11926.46 117.59 52579.83 88888.00 2014-12-27 07:41:24.904 361 11926.43 117.61 52579.80 88888.00 2014-12-27 07:41:25.404 361 11926.48 117.60 52579.79 88888.00 2014-12-27 07:41:25.904 361 11926.52 117.61 52579.80 88888.00 2014-12-27 07:41:26.404 361 11926.50 117.64 52579.80 88888.00 2014-12-27 07:41:26.904 361 11926.50 117.65 52579.79 88888.00 2014-12-27 07:41:27.404 361 11926.52 117.69 52579.82 88888.00 2014-12-27 07:41:27.904 361 11926.50 117.74 52579.84 88888.00 2014-12-27 07:41:28.405 361 11926.48 117.76 52579.88 88888.00 2014-12-27 07:41:28.905 361 11926.52 117.78 52579.87 88888.00 2014-12-27 07:41:29.405 361 11926.55 117.80 52579.87 88888.00 2014-12-27 07:41:29.905 361 11926.56 117.79 52579.84 88888.00 2014-12-27 07:41:30.405 361 11926.60 117.80 52579.83 88888.00 2014-12-27 07:41:30.905 361 11926.61 117.88 52579.88 88888.00 2014-12-27 07:41:31.405 361 11926.63 117.91 52579.90 88888.00 2014-12-27 07:41:31.905 361 11926.66 117.99 52579.90 88888.00 2014-12-27 07:41:32.405 361 11926.67 117.98 52579.88 88888.00 2014-12-27 07:41:32.905 361 11926.65 117.99 52579.84 88888.00 2014-12-27 07:41:33.405 361 11926.67 118.06 52579.88 88888.00 2014-12-27 07:41:33.905 361 11926.65 118.07 52579.89 88888.00 2014-12-27 07:41:34.405 361 11926.61 118.06 52579.87 88888.00 2014-12-27 07:41:34.905 361 11926.63 118.04 52579.90 88888.00 2014-12-27 07:41:35.405 361 11926.70 118.04 52579.91 88888.00 2014-12-27 07:41:35.905 361 11926.76 118.05 52579.91 88888.00 2014-12-27 07:41:36.405 361 11926.82 118.04 52579.88 88888.00 2014-12-27 07:41:36.905 361 11926.86 118.06 52579.82 88888.00 2014-12-27 07:41:37.405 361 11926.84 118.09 52579.79 88888.00 2014-12-27 07:41:37.905 361 11926.83 118.14 52579.82 88888.00 2014-12-27 07:41:38.405 361 11926.82 118.15 52579.83 88888.00 2014-12-27 07:41:38.905 361 11926.92 118.16 52579.85 88888.00 2014-12-27 07:41:39.405 361 11926.99 118.14 52579.85 88888.00 2014-12-27 07:41:39.905 361 11927.10 118.13 52579.89 88888.00 2014-12-27 07:41:40.405 361 11927.10 118.13 52579.84 88888.00 2014-12-27 07:41:40.905 361 11927.09 118.10 52579.83 88888.00 2014-12-27 07:41:41.405 361 11927.16 118.09 52579.87 88888.00 2014-12-27 07:41:41.905 361 11927.18 118.04 52579.88 88888.00 2014-12-27 07:41:42.405 361 11927.21 118.05 52579.84 88888.00 2014-12-27 07:41:42.905 361 11927.23 118.01 52579.83 88888.00 2014-12-27 07:41:43.405 361 11927.22 117.95 52579.87 88888.00 2014-12-27 07:41:43.905 361 11927.23 117.94 52579.83 88888.00 2014-12-27 07:41:44.405 361 11927.22 117.91 52579.79 88888.00 2014-12-27 07:41:44.905 361 11927.19 117.89 52579.76 88888.00 2014-12-27 07:41:45.405 361 11927.22 117.84 52579.76 88888.00 2014-12-27 07:41:45.905 361 11927.26 117.79 52579.80 88888.00 2014-12-27 07:41:46.405 361 11927.31 117.71 52579.79 88888.00 2014-12-27 07:41:46.905 361 11927.28 117.69 52579.75 88888.00 2014-12-27 07:41:47.405 361 11927.30 117.58 52579.74 88888.00 2014-12-27 07:41:47.905 361 11927.35 117.55 52579.72 88888.00 2014-12-27 07:41:48.405 361 11927.38 117.52 52579.68 88888.00 2014-12-27 07:41:48.905 361 11927.44 117.50 52579.66 88888.00 2014-12-27 07:41:49.405 361 11927.45 117.45 52579.63 88888.00 2014-12-27 07:41:49.905 361 11927.49 117.40 52579.65 88888.00 2014-12-27 07:41:50.405 361 11927.53 117.41 52579.68 88888.00 2014-12-27 07:41:50.905 361 11927.58 117.40 52579.65 88888.00 2014-12-27 07:41:51.405 361 11927.63 117.38 52579.63 88888.00 2014-12-27 07:41:51.905 361 11927.62 117.31 52579.66 88888.00 2014-12-27 07:41:52.405 361 11927.67 117.27 52579.70 88888.00 2014-12-27 07:41:52.905 361 11927.70 117.21 52579.66 88888.00 2014-12-27 07:41:53.405 361 11927.73 117.13 52579.65 88888.00 2014-12-27 07:41:53.905 361 11927.70 117.09 52579.63 88888.00 2014-12-27 07:41:54.405 361 11927.67 117.07 52579.62 88888.00 2014-12-27 07:41:54.905 361 11927.66 117.07 52579.70 88888.00 2014-12-27 07:41:55.405 361 11927.67 117.06 52579.72 88888.00 2014-12-27 07:41:55.905 361 11927.66 117.04 52579.68 88888.00 2014-12-27 07:41:56.405 361 11927.61 116.97 52579.70 88888.00 2014-12-27 07:41:56.905 361 11927.57 116.92 52579.72 88888.00 2014-12-27 07:41:57.405 361 11927.56 116.90 52579.75 88888.00 2014-12-27 07:41:57.905 361 11927.56 116.82 52579.75 88888.00 2014-12-27 07:41:58.405 361 11927.54 116.80 52579.76 88888.00 2014-12-27 07:41:58.905 361 11927.53 116.80 52579.77 88888.00 2014-12-27 07:41:59.405 361 11927.51 116.74 52579.77 88888.00 2014-12-27 07:41:59.905 361 11927.45 116.71 52579.74 88888.00 2014-12-27 07:42:00.405 361 11927.46 116.67 52579.72 88888.00 2014-12-27 07:42:00.905 361 11927.47 116.65 52579.74 88888.00 2014-12-27 07:42:01.405 361 11927.46 116.68 52579.74 88888.00 2014-12-27 07:42:01.905 361 11927.47 116.64 52579.79 88888.00 2014-12-27 07:42:02.405 361 11927.43 116.59 52579.80 88888.00 2014-12-27 07:42:02.905 361 11927.51 116.54 52579.81 88888.00 2014-12-27 07:42:03.405 361 11927.57 116.50 52579.77 88888.00 2014-12-27 07:42:03.905 361 11927.51 116.48 52579.79 88888.00 2014-12-27 07:42:04.405 361 11927.47 116.49 52579.80 88888.00 2014-12-27 07:42:04.905 361 11927.47 116.52 52579.76 88888.00 2014-12-27 07:42:05.405 361 11927.47 116.53 52579.76 88888.00 2014-12-27 07:42:05.905 361 11927.48 116.52 52579.77 88888.00 2014-12-27 07:42:06.405 361 11927.51 116.52 52579.76 88888.00 2014-12-27 07:42:06.905 361 11927.49 116.48 52579.73 88888.00 2014-12-27 07:42:07.405 361 11927.43 116.45 52579.72 88888.00 2014-12-27 07:42:07.905 361 11927.44 116.39 52579.72 88888.00 2014-12-27 07:42:08.405 361 11927.47 116.34 52579.70 88888.00 2014-12-27 07:42:08.905 361 11927.44 116.32 52579.71 88888.00 2014-12-27 07:42:09.405 361 11927.42 116.28 52579.74 88888.00 2014-12-27 07:42:09.905 361 11927.47 116.25 52579.79 88888.00 2014-12-27 07:42:10.405 361 11927.52 116.25 52579.75 88888.00 2014-12-27 07:42:10.905 361 11927.49 116.25 52579.76 88888.00 2014-12-27 07:42:11.405 361 11927.44 116.21 52579.76 88888.00 2014-12-27 07:42:11.905 361 11927.43 116.19 52579.79 88888.00 2014-12-27 07:42:12.405 361 11927.46 116.23 52579.76 88888.00 2014-12-27 07:42:12.905 361 11927.47 116.21 52579.79 88888.00 2014-12-27 07:42:13.405 361 11927.48 116.13 52579.81 88888.00 2014-12-27 07:42:13.905 361 11927.57 116.10 52579.76 88888.00 2014-12-27 07:42:14.405 361 11927.63 116.11 52579.82 88888.00 2014-12-27 07:42:14.905 361 11927.60 116.09 52579.80 88888.00 2014-12-27 07:42:15.405 361 11927.56 116.07 52579.79 88888.00 2014-12-27 07:42:15.905 361 11927.64 116.04 52579.82 88888.00 2014-12-27 07:42:16.405 361 11927.69 116.06 52579.88 88888.00 2014-12-27 07:42:16.905 361 11927.66 116.01 52579.85 88888.00 2014-12-27 07:42:17.405 361 11927.62 115.99 52579.84 88888.00 2014-12-27 07:42:17.905 361 11927.61 115.99 52579.84 88888.00 2014-12-27 07:42:18.405 361 11927.63 116.00 52579.82 88888.00 2014-12-27 07:42:18.905 361 11927.63 115.97 52579.84 88888.00 2014-12-27 07:42:19.405 361 11927.61 115.97 52579.87 88888.00 2014-12-27 07:42:19.905 361 11927.65 115.95 52579.87 88888.00 2014-12-27 07:42:20.405 361 11927.67 115.94 52579.84 88888.00 2014-12-27 07:42:20.905 361 11927.58 115.91 52579.87 88888.00 2014-12-27 07:42:21.405 361 11927.53 115.93 52579.87 88888.00 2014-12-27 07:42:21.905 361 11927.57 115.90 52579.81 88888.00 2014-12-27 07:42:22.405 361 11927.57 115.91 52579.82 88888.00 2014-12-27 07:42:22.905 361 11927.51 115.92 52579.84 88888.00 2014-12-27 07:42:23.405 361 11927.49 115.90 52579.88 88888.00 2014-12-27 07:42:23.905 361 11927.45 115.85 52579.88 88888.00 2014-12-27 07:42:24.405 361 11927.44 115.85 52579.91 88888.00 2014-12-27 07:42:24.905 361 11927.45 115.91 52579.96 88888.00 2014-12-27 07:42:25.405 361 11927.38 115.92 52579.97 88888.00 2014-12-27 07:42:25.905 361 11927.33 115.87 52579.93 88888.00 2014-12-27 07:42:26.405 361 11927.30 115.84 52579.88 88888.00 2014-12-27 07:42:26.905 361 11927.31 115.85 52579.89 88888.00 2014-12-27 07:42:27.405 361 11927.31 115.87 52579.87 88888.00 2014-12-27 07:42:27.905 361 11927.33 115.87 52579.89 88888.00 2014-12-27 07:42:28.405 361 11927.35 115.87 52579.85 88888.00 2014-12-27 07:42:28.905 361 11927.34 115.89 52579.84 88888.00 2014-12-27 07:42:29.405 361 11927.35 115.92 52579.88 88888.00 2014-12-27 07:42:29.905 361 11927.34 115.94 52579.84 88888.00 2014-12-27 07:42:30.405 361 11927.31 115.92 52579.81 88888.00 2014-12-27 07:42:30.905 361 11927.34 115.91 52579.84 88888.00 2014-12-27 07:42:31.405 361 11927.35 115.93 52579.82 88888.00 2014-12-27 07:42:31.905 361 11927.40 115.99 52579.80 88888.00 2014-12-27 07:42:32.405 361 11927.38 116.00 52579.81 88888.00 2014-12-27 07:42:32.905 361 11927.34 115.99 52579.81 88888.00 2014-12-27 07:42:33.405 361 11927.38 116.00 52579.79 88888.00 2014-12-27 07:42:33.905 361 11927.44 116.05 52579.79 88888.00 2014-12-27 07:42:34.405 361 11927.48 116.07 52579.80 88888.00 2014-12-27 07:42:34.905 361 11927.48 116.06 52579.79 88888.00 2014-12-27 07:42:35.405 361 11927.45 116.04 52579.81 88888.00 2014-12-27 07:42:35.905 361 11927.46 116.04 52579.80 88888.00 2014-12-27 07:42:36.405 361 11927.47 116.06 52579.79 88888.00 2014-12-27 07:42:36.905 361 11927.46 116.07 52579.79 88888.00 2014-12-27 07:42:37.405 361 11927.45 116.05 52579.79 88888.00 2014-12-27 07:42:37.905 361 11927.45 116.10 52579.80 88888.00 2014-12-27 07:42:38.405 361 11927.46 116.15 52579.87 88888.00 2014-12-27 07:42:38.905 361 11927.47 116.15 52579.85 88888.00 2014-12-27 07:42:39.405 361 11927.46 116.11 52579.85 88888.00 2014-12-27 07:42:39.905 361 11927.48 116.10 52579.83 88888.00 2014-12-27 07:42:40.405 361 11927.51 116.14 52579.82 88888.00 2014-12-27 07:42:40.905 361 11927.49 116.15 52579.85 88888.00 2014-12-27 07:42:41.405 361 11927.48 116.10 52579.89 88888.00 2014-12-27 07:42:41.905 361 11927.58 116.10 52579.87 88888.00 2014-12-27 07:42:42.405 361 11927.58 116.13 52579.82 88888.00 2014-12-27 07:42:42.905 361 11927.52 116.12 52579.77 88888.00 2014-12-27 07:42:43.405 361 11927.55 116.03 52579.77 88888.00 2014-12-27 07:42:43.905 361 11927.63 116.03 52579.77 88888.00 2014-12-27 07:42:44.405 361 11927.61 116.05 52579.81 88888.00 2014-12-27 07:42:44.905 361 11927.54 116.06 52579.83 88888.00 2014-12-27 07:42:45.405 361 11927.57 116.07 52579.82 88888.00 2014-12-27 07:42:45.905 361 11927.63 116.07 52579.80 88888.00 2014-12-27 07:42:46.405 361 11927.64 116.10 52579.81 88888.00 2014-12-27 07:42:46.905 361 11927.60 116.13 52579.83 88888.00 2014-12-27 07:42:47.405 361 11927.60 116.16 52579.81 88888.00 2014-12-27 07:42:47.905 361 11927.58 116.17 52579.76 88888.00 2014-12-27 07:42:48.405 361 11927.54 116.23 52579.79 88888.00 2014-12-27 07:42:48.905 361 11927.54 116.21 52579.73 88888.00 2014-12-27 07:42:49.405 361 11927.61 116.20 52579.72 88888.00 2014-12-27 07:42:49.905 361 11927.66 116.24 52579.71 88888.00 2014-12-27 07:42:50.405 361 11927.67 116.20 52579.74 88888.00 2014-12-27 07:42:50.905 361 11927.66 116.16 52579.79 88888.00 2014-12-27 07:42:51.405 361 11927.70 116.19 52579.76 88888.00 2014-12-27 07:42:51.905 361 11927.75 116.19 52579.73 88888.00 2014-12-27 07:42:52.405 361 11927.77 116.19 52579.74 88888.00 2014-12-27 07:42:52.905 361 11927.78 116.21 52579.74 88888.00 2014-12-27 07:42:53.405 361 11927.81 116.24 52579.72 88888.00 2014-12-27 07:42:53.905 361 11927.79 116.23 52579.67 88888.00 2014-12-27 07:42:54.405 361 11927.79 116.20 52579.70 88888.00 2014-12-27 07:42:54.905 361 11927.89 116.23 52579.71 88888.00 2014-12-27 07:42:55.405 361 11927.92 116.28 52579.66 88888.00 2014-12-27 07:42:55.905 361 11927.90 116.25 52579.61 88888.00 2014-12-27 07:42:56.405 361 11927.92 116.26 52579.64 88888.00 2014-12-27 07:42:56.905 361 11927.93 116.23 52579.67 88888.00 2014-12-27 07:42:57.405 361 11927.93 116.16 52579.71 88888.00 2014-12-27 07:42:57.905 361 11927.97 116.16 52579.71 88888.00 2014-12-27 07:42:58.405 361 11927.98 116.14 52579.70 88888.00 2014-12-27 07:42:58.905 361 11928.00 116.11 52579.74 88888.00 2014-12-27 07:42:59.405 361 11928.00 116.12 52579.73 88888.00 2014-12-27 07:42:59.905 361 11928.00 116.13 52579.71 88888.00 2014-12-27 07:43:00.405 361 11927.97 116.10 52579.72 88888.00 2014-12-27 07:43:00.905 361 11928.00 116.09 52579.73 88888.00 2014-12-27 07:43:01.405 361 11928.07 116.10 52579.72 88888.00 2014-12-27 07:43:01.905 361 11928.08 116.10 52579.71 88888.00 2014-12-27 07:43:02.405 361 11928.06 116.09 52579.68 88888.00 2014-12-27 07:43:02.905 361 11928.07 116.06 52579.64 88888.00 2014-12-27 07:43:03.406 361 11928.04 116.04 52579.66 88888.00 2014-12-27 07:43:03.906 361 11928.01 115.99 52579.68 88888.00 2014-12-27 07:43:04.406 361 11928.05 115.95 52579.67 88888.00 2014-12-27 07:43:04.906 361 11928.06 115.97 52579.67 88888.00 2014-12-27 07:43:05.406 361 11928.05 115.99 52579.66 88888.00 2014-12-27 07:43:05.906 361 11928.07 116.03 52579.65 88888.00 2014-12-27 07:43:06.406 361 11928.08 116.03 52579.68 88888.00 2014-12-27 07:43:06.906 361 11928.05 116.03 52579.73 88888.00 2014-12-27 07:43:07.406 361 11928.08 116.02 52579.73 88888.00 2014-12-27 07:43:07.906 361 11928.10 116.04 52579.70 88888.00 2014-12-27 07:43:08.405 361 11928.12 116.02 52579.71 88888.00 2014-12-27 07:43:08.905 361 11928.13 115.99 52579.71 88888.00 2014-12-27 07:43:09.405 361 11928.12 116.01 52579.74 88888.00 2014-12-27 07:43:09.905 361 11928.07 116.02 52579.72 88888.00 2014-12-27 07:43:10.405 361 11928.10 116.01 52579.70 88888.00 2014-12-27 07:43:10.905 361 11928.16 116.01 52579.70 88888.00 2014-12-27 07:43:11.405 361 11928.15 115.99 52579.67 88888.00 2014-12-27 07:43:11.905 361 11928.14 115.99 52579.68 88888.00 2014-12-27 07:43:12.405 361 11928.12 116.02 52579.67 88888.00 2014-12-27 07:43:12.905 361 11928.08 116.00 52579.67 88888.00 2014-12-27 07:43:13.405 361 11928.12 115.96 52579.71 88888.00 2014-12-27 07:43:13.905 361 11928.16 116.01 52579.74 88888.00 2014-12-27 07:43:14.405 361 11928.14 116.03 52579.74 88888.00 2014-12-27 07:43:14.905 361 11928.16 115.99 52579.73 88888.00 2014-12-27 07:43:15.405 361 11928.15 115.99 52579.71 88888.00 2014-12-27 07:43:15.905 361 11928.19 116.00 52579.71 88888.00 2014-12-27 07:43:16.405 361 11928.17 115.97 52579.66 88888.00 2014-12-27 07:43:16.905 361 11928.18 115.91 52579.66 88888.00 2014-12-27 07:43:17.405 361 11928.16 115.92 52579.71 88888.00 2014-12-27 07:43:17.905 361 11928.16 115.91 52579.75 88888.00 2014-12-27 07:43:18.405 361 11928.18 115.89 52579.73 88888.00 2014-12-27 07:43:18.905 361 11928.17 115.89 52579.70 88888.00 2014-12-27 07:43:19.405 361 11928.14 115.84 52579.70 88888.00 2014-12-27 07:43:19.905 361 11928.18 115.81 52579.73 88888.00 2014-12-27 07:43:20.405 361 11928.25 115.85 52579.72 88888.00 2014-12-27 07:43:20.905 361 11928.24 115.89 52579.76 88888.00 2014-12-27 07:43:21.405 361 11928.22 115.85 52579.79 88888.00 2014-12-27 07:43:21.905 361 11928.19 115.84 52579.76 88888.00 2014-12-27 07:43:22.405 361 11928.15 115.82 52579.76 88888.00 2014-12-27 07:43:22.905 361 11928.18 115.80 52579.75 88888.00 2014-12-27 07:43:23.405 361 11928.26 115.78 52579.76 88888.00 2014-12-27 07:43:23.905 361 11928.26 115.76 52579.77 88888.00 2014-12-27 07:43:24.405 361 11928.28 115.75 52579.79 88888.00 2014-12-27 07:43:24.905 361 11928.33 115.77 52579.77 88888.00 2014-12-27 07:43:25.405 361 11928.30 115.81 52579.71 88888.00 2014-12-27 07:43:25.905 361 11928.25 115.75 52579.74 88888.00 2014-12-27 07:43:26.405 361 11928.30 115.70 52579.77 88888.00 2014-12-27 07:43:26.905 361 11928.32 115.68 52579.74 88888.00 2014-12-27 07:43:27.405 361 11928.27 115.65 52579.74 88888.00 2014-12-27 07:43:27.905 361 11928.25 115.65 52579.74 88888.00 2014-12-27 07:43:28.405 361 11928.27 115.60 52579.73 88888.00 2014-12-27 07:43:28.905 361 11928.26 115.56 52579.74 88888.00 2014-12-27 07:43:29.405 361 11928.25 115.53 52579.73 88888.00 2014-12-27 07:43:29.905 361 11928.28 115.55 52579.73 88888.00 2014-12-27 07:43:30.405 361 11928.30 115.53 52579.70 88888.00 2014-12-27 07:43:30.905 361 11928.31 115.48 52579.73 88888.00 2014-12-27 07:43:31.405 361 11928.32 115.48 52579.72 88888.00 2014-12-27 07:43:31.905 361 11928.37 115.49 52579.71 88888.00 2014-12-27 07:43:32.405 361 11928.36 115.48 52579.73 88888.00 2014-12-27 07:43:32.905 361 11928.32 115.48 52579.73 88888.00 2014-12-27 07:43:33.405 361 11928.34 115.46 52579.73 88888.00 2014-12-27 07:43:33.905 361 11928.39 115.44 52579.72 88888.00 2014-12-27 07:43:34.405 361 11928.37 115.43 52579.71 88888.00 2014-12-27 07:43:34.905 361 11928.40 115.41 52579.76 88888.00 2014-12-27 07:43:35.405 361 11928.44 115.39 52579.80 88888.00 2014-12-27 07:43:35.905 361 11928.45 115.42 52579.79 88888.00 2014-12-27 07:43:36.405 361 11928.44 115.45 52579.79 88888.00 2014-12-27 07:43:36.905 361 11928.49 115.42 52579.73 88888.00 2014-12-27 07:43:37.405 361 11928.53 115.41 52579.73 88888.00 2014-12-27 07:43:37.905 361 11928.50 115.43 52579.73 88888.00 2014-12-27 07:43:38.405 361 11928.52 115.36 52579.71 88888.00 2014-12-27 07:43:38.905 361 11928.50 115.29 52579.73 88888.00 2014-12-27 07:43:39.405 361 11928.50 115.29 52579.72 88888.00 2014-12-27 07:43:39.905 361 11928.47 115.31 52579.73 88888.00 2014-12-27 07:43:40.405 361 11928.53 115.29 52579.76 88888.00 2014-12-27 07:43:40.905 361 11928.57 115.34 52579.75 88888.00 2014-12-27 07:43:41.405 361 11928.54 115.37 52579.75 88888.00 2014-12-27 07:43:41.905 361 11928.59 115.36 52579.72 88888.00 2014-12-27 07:43:42.405 361 11928.69 115.39 52579.73 88888.00 2014-12-27 07:43:42.905 361 11928.65 115.41 52579.73 88888.00 2014-12-27 07:43:43.405 361 11928.61 115.35 52579.73 88888.00 2014-12-27 07:43:43.905 361 11928.67 115.36 52579.72 88888.00 2014-12-27 07:43:44.405 361 11928.67 115.38 52579.72 88888.00 2014-12-27 07:43:44.905 361 11928.63 115.41 52579.70 88888.00 2014-12-27 07:43:45.405 361 11928.66 115.43 52579.68 88888.00 2014-12-27 07:43:45.905 361 11928.67 115.39 52579.70 88888.00 2014-12-27 07:43:46.405 361 11928.67 115.34 52579.70 88888.00 2014-12-27 07:43:46.905 361 11928.67 115.36 52579.68 88888.00 2014-12-27 07:43:47.405 361 11928.70 115.36 52579.67 88888.00 2014-12-27 07:43:47.905 361 11928.69 115.34 52579.67 88888.00 2014-12-27 07:43:48.405 361 11928.74 115.35 52579.66 88888.00 2014-12-27 07:43:48.905 361 11928.78 115.43 52579.68 88888.00 2014-12-27 07:43:49.405 361 11928.80 115.43 52579.70 88888.00 2014-12-27 07:43:49.905 361 11928.86 115.39 52579.68 88888.00 2014-12-27 07:43:50.405 361 11928.89 115.41 52579.68 88888.00 2014-12-27 07:43:50.905 361 11928.84 115.41 52579.66 88888.00 2014-12-27 07:43:51.405 361 11928.77 115.35 52579.67 88888.00 2014-12-27 07:43:51.905 361 11928.72 115.37 52579.70 88888.00 2014-12-27 07:43:52.405 361 11928.69 115.37 52579.68 88888.00 2014-12-27 07:43:52.905 361 11928.71 115.33 52579.65 88888.00 2014-12-27 07:43:53.405 361 11928.78 115.29 52579.65 88888.00 2014-12-27 07:43:53.905 361 11928.79 115.29 52579.64 88888.00 2014-12-27 07:43:54.405 361 11928.79 115.32 52579.64 88888.00 2014-12-27 07:43:54.905 361 11928.83 115.33 52579.68 88888.00 2014-12-27 07:43:55.405 361 11928.85 115.32 52579.68 88888.00 2014-12-27 07:43:55.905 361 11928.83 115.29 52579.64 88888.00 2014-12-27 07:43:56.405 361 11928.83 115.26 52579.71 88888.00 2014-12-27 07:43:56.905 361 11928.80 115.23 52579.70 88888.00 2014-12-27 07:43:57.405 361 11928.77 115.20 52579.62 88888.00 2014-12-27 07:43:57.905 361 11928.77 115.18 52579.65 88888.00 2014-12-27 07:43:58.406 361 11928.77 115.17 52579.67 88888.00 2014-12-27 07:43:58.906 361 11928.79 115.20 52579.67 88888.00 2014-12-27 07:43:59.406 361 11928.77 115.18 52579.64 88888.00 2014-12-27 07:43:59.906 361 11928.84 115.18 52579.61 88888.00 2014-12-27 07:44:00.406 361 11928.86 115.17 52579.56 88888.00 2014-12-27 07:44:00.906 361 11928.85 115.14 52579.57 88888.00 2014-12-27 07:44:01.406 361 11928.80 115.14 52579.61 88888.00 2014-12-27 07:44:01.906 361 11928.79 115.15 52579.61 88888.00 2014-12-27 07:44:02.406 361 11928.76 115.14 52579.61 88888.00 2014-12-27 07:44:02.906 361 11928.72 115.13 52579.66 88888.00 2014-12-27 07:44:03.406 361 11928.75 115.16 52579.61 88888.00 2014-12-27 07:44:03.906 361 11928.74 115.20 52579.61 88888.00 2014-12-27 07:44:04.406 361 11928.72 115.22 52579.57 88888.00 2014-12-27 07:44:04.906 361 11928.76 115.19 52579.55 88888.00 2014-12-27 07:44:05.406 361 11928.75 115.20 52579.55 88888.00 2014-12-27 07:44:05.906 361 11928.65 115.19 52579.57 88888.00 2014-12-27 07:44:06.406 361 11928.65 115.18 52579.56 88888.00 2014-12-27 07:44:06.906 361 11928.72 115.17 52579.54 88888.00 2014-12-27 07:44:07.406 361 11928.74 115.18 52579.48 88888.00 2014-12-27 07:44:07.906 361 11928.69 115.17 52579.52 88888.00 2014-12-27 07:44:08.406 361 11928.68 115.13 52579.53 88888.00 2014-12-27 07:44:08.906 361 11928.74 115.19 52579.54 88888.00 2014-12-27 07:44:09.406 361 11928.66 115.20 52579.58 88888.00 2014-12-27 07:44:09.906 361 11928.59 115.19 52579.57 88888.00 2014-12-27 07:44:10.406 361 11928.61 115.17 52579.58 88888.00 2014-12-27 07:44:10.906 361 11928.60 115.14 52579.57 88888.00 2014-12-27 07:44:11.406 361 11928.54 115.14 52579.56 88888.00 2014-12-27 07:44:11.906 361 11928.58 115.09 52579.55 88888.00 2014-12-27 07:44:12.406 361 11928.59 115.08 52579.55 88888.00 2014-12-27 07:44:12.906 361 11928.53 115.12 52579.57 88888.00 2014-12-27 07:44:13.406 361 11928.51 115.10 52579.52 88888.00 2014-12-27 07:44:13.906 361 11928.52 115.10 52579.50 88888.00 2014-12-27 07:44:14.406 361 11928.58 115.14 52579.49 88888.00 2014-12-27 07:44:14.906 361 11928.57 115.16 52579.46 88888.00 2014-12-27 07:44:15.406 361 11928.52 115.12 52579.46 88888.00 2014-12-27 07:44:15.906 361 11928.54 115.13 52579.44 88888.00 2014-12-27 07:44:16.406 361 11928.58 115.10 52579.43 88888.00 2014-12-27 07:44:16.906 361 11928.58 115.08 52579.45 88888.00 2014-12-27 07:44:17.406 361 11928.53 115.10 52579.44 88888.00 2014-12-27 07:44:17.906 361 11928.51 115.13 52579.46 88888.00 2014-12-27 07:44:18.406 361 11928.48 115.12 52579.46 88888.00 2014-12-27 07:44:18.906 361 11928.43 115.10 52579.48 88888.00 2014-12-27 07:44:19.406 361 11928.41 115.07 52579.47 88888.00 2014-12-27 07:44:19.906 361 11928.42 115.05 52579.43 88888.00 2014-12-27 07:44:20.406 361 11928.47 115.00 52579.40 88888.00 2014-12-27 07:44:20.906 361 11928.45 115.02 52579.39 88888.00 2014-12-27 07:44:21.406 361 11928.40 115.07 52579.35 88888.00 2014-12-27 07:44:21.906 361 11928.40 115.05 52579.38 88888.00 2014-12-27 07:44:22.406 361 11928.41 115.04 52579.40 88888.00 2014-12-27 07:44:22.906 361 11928.37 115.03 52579.35 88888.00 2014-12-27 07:44:23.406 361 11928.34 115.04 52579.32 88888.00 2014-12-27 07:44:23.906 361 11928.34 114.98 52579.32 88888.00 2014-12-27 07:44:24.406 361 11928.33 114.95 52579.34 88888.00 2014-12-27 07:44:24.906 361 11928.35 114.93 52579.32 88888.00 2014-12-27 07:44:25.406 361 11928.36 114.95 52579.31 88888.00 2014-12-27 07:44:25.906 361 11928.30 114.97 52579.36 88888.00 2014-12-27 07:44:26.406 361 11928.27 114.95 52579.39 88888.00 2014-12-27 07:44:26.906 361 11928.27 114.93 52579.41 88888.00 2014-12-27 07:44:27.406 361 11928.28 114.96 52579.39 88888.00 2014-12-27 07:44:27.906 361 11928.30 114.96 52579.37 88888.00 2014-12-27 07:44:28.406 361 11928.22 114.97 52579.34 88888.00 2014-12-27 07:44:28.906 361 11928.19 114.97 52579.29 88888.00 2014-12-27 07:44:29.406 361 11928.18 114.98 52579.27 88888.00 2014-12-27 07:44:29.906 361 11928.21 114.99 52579.30 88888.00 2014-12-27 07:44:30.406 361 11928.21 115.02 52579.32 88888.00 2014-12-27 07:44:30.906 361 11928.15 115.06 52579.36 88888.00 2014-12-27 07:44:31.406 361 11928.10 115.04 52579.38 88888.00 2014-12-27 07:44:31.906 361 11928.12 115.03 52579.38 88888.00 2014-12-27 07:44:32.406 361 11928.12 115.04 52579.36 88888.00 2014-12-27 07:44:32.906 361 11928.15 115.10 52579.36 88888.00 2014-12-27 07:44:33.406 361 11928.14 115.10 52579.35 88888.00 2014-12-27 07:44:33.906 361 11928.06 115.10 52579.34 88888.00 2014-12-27 07:44:34.406 361 11928.04 115.12 52579.35 88888.00 2014-12-27 07:44:34.906 361 11928.04 115.10 52579.29 88888.00 2014-12-27 07:44:35.406 361 11928.10 115.14 52579.29 88888.00 2014-12-27 07:44:35.906 361 11928.12 115.15 52579.30 88888.00 2014-12-27 07:44:36.406 361 11928.07 115.08 52579.29 88888.00 2014-12-27 07:44:36.906 361 11927.98 115.06 52579.29 88888.00 2014-12-27 07:44:37.406 361 11928.00 115.06 52579.27 88888.00 2014-12-27 07:44:37.906 361 11928.06 115.06 52579.31 88888.00 2014-12-27 07:44:38.406 361 11928.02 115.03 52579.34 88888.00 2014-12-27 07:44:38.906 361 11927.95 114.96 52579.27 88888.00 2014-12-27 07:44:39.406 361 11927.91 114.90 52579.24 88888.00 2014-12-27 07:44:39.906 361 11927.88 114.88 52579.27 88888.00 2014-12-27 07:44:40.406 361 11927.88 114.94 52579.26 88888.00 2014-12-27 07:44:40.906 361 11927.89 114.97 52579.24 88888.00 2014-12-27 07:44:41.406 361 11927.92 114.98 52579.26 88888.00 2014-12-27 07:44:41.906 361 11927.90 115.03 52579.28 88888.00 2014-12-27 07:44:42.406 361 11927.92 115.00 52579.29 88888.00 2014-12-27 07:44:42.906 361 11927.87 114.96 52579.28 88888.00 2014-12-27 07:44:43.406 361 11927.81 114.93 52579.30 88888.00 2014-12-27 07:44:43.906 361 11927.78 114.89 52579.29 88888.00 2014-12-27 07:44:44.406 361 11927.80 114.93 52579.27 88888.00 2014-12-27 07:44:44.906 361 11927.83 114.96 52579.29 88888.00 2014-12-27 07:44:45.406 361 11927.84 114.95 52579.31 88888.00 2014-12-27 07:44:45.906 361 11927.82 114.97 52579.32 88888.00 2014-12-27 07:44:46.406 361 11927.75 114.96 52579.30 88888.00 2014-12-27 07:44:46.906 361 11927.73 114.95 52579.31 88888.00 2014-12-27 07:44:47.406 361 11927.72 114.89 52579.30 88888.00 2014-12-27 07:44:47.906 361 11927.74 114.91 52579.30 88888.00 2014-12-27 07:44:48.406 361 11927.77 114.95 52579.30 88888.00 2014-12-27 07:44:48.906 361 11927.78 114.99 52579.34 88888.00 2014-12-27 07:44:49.406 361 11927.78 114.96 52579.34 88888.00 2014-12-27 07:44:49.906 361 11927.73 114.91 52579.32 88888.00 2014-12-27 07:44:50.406 361 11927.73 114.94 52579.30 88888.00 2014-12-27 07:44:50.906 361 11927.70 115.00 52579.31 88888.00 2014-12-27 07:44:51.406 361 11927.66 115.00 52579.29 88888.00 2014-12-27 07:44:51.906 361 11927.65 114.99 52579.27 88888.00 2014-12-27 07:44:52.406 361 11927.66 114.97 52579.28 88888.00 2014-12-27 07:44:52.906 361 11927.73 114.95 52579.30 88888.00 2014-12-27 07:44:53.406 361 11927.70 114.95 52579.29 88888.00 2014-12-27 07:44:53.906 361 11927.65 115.00 52579.26 88888.00 2014-12-27 07:44:54.406 361 11927.60 115.00 52579.27 88888.00 2014-12-27 07:44:54.906 361 11927.58 114.99 52579.29 88888.00 2014-12-27 07:44:55.406 361 11927.64 114.97 52579.27 88888.00 2014-12-27 07:44:55.906 361 11927.66 114.93 52579.24 88888.00 2014-12-27 07:44:56.406 361 11927.67 114.91 52579.24 88888.00 2014-12-27 07:44:56.906 361 11927.70 114.91 52579.21 88888.00 2014-12-27 07:44:57.406 361 11927.73 114.94 52579.21 88888.00 2014-12-27 07:44:57.906 361 11927.73 114.95 52579.24 88888.00 2014-12-27 07:44:58.406 361 11927.73 114.97 52579.23 88888.00 2014-12-27 07:44:58.906 361 11927.73 114.96 52579.19 88888.00 2014-12-27 07:44:59.406 361 11927.70 114.95 52579.24 88888.00 2014-12-27 07:44:59.906 361 11927.70 114.93 52579.24 88888.00 2014-12-27 07:45:00.406 361 11927.74 114.91 52579.18 88888.00 2014-12-27 07:45:00.906 361 11927.77 114.94 52579.17 88888.00 2014-12-27 07:45:01.406 361 11927.81 114.95 52579.15 88888.00 2014-12-27 07:45:01.906 361 11927.80 114.91 52579.14 88888.00 2014-12-27 07:45:02.406 361 11927.75 114.94 52579.11 88888.00 2014-12-27 07:45:02.906 361 11927.73 114.96 52579.10 88888.00 2014-12-27 07:45:03.406 361 11927.75 114.97 52579.13 88888.00 2014-12-27 07:45:03.906 361 11927.77 114.96 52579.13 88888.00 2014-12-27 07:45:04.406 361 11927.75 114.95 52579.12 88888.00 2014-12-27 07:45:04.906 361 11927.74 114.96 52579.15 88888.00 2014-12-27 07:45:05.406 361 11927.81 114.96 52579.13 88888.00 2014-12-27 07:45:05.906 361 11927.83 114.98 52579.09 88888.00 2014-12-27 07:45:06.406 361 11927.84 114.93 52579.09 88888.00 2014-12-27 07:45:06.906 361 11927.81 114.87 52579.08 88888.00 2014-12-27 07:45:07.406 361 11927.83 114.88 52579.10 88888.00 2014-12-27 07:45:07.906 361 11927.83 114.91 52579.11 88888.00 2014-12-27 07:45:08.406 361 11927.81 114.96 52579.11 88888.00 2014-12-27 07:45:08.906 361 11927.86 114.99 52579.10 88888.00 2014-12-27 07:45:09.406 361 11927.89 114.98 52579.03 88888.00 2014-12-27 07:45:09.906 361 11927.91 114.91 52579.04 88888.00 2014-12-27 07:45:10.406 361 11927.91 114.90 52579.05 88888.00 2014-12-27 07:45:10.906 361 11927.87 114.86 52579.01 88888.00 2014-12-27 07:45:11.406 361 11927.86 114.83 52579.00 88888.00 2014-12-27 07:45:11.906 361 11927.88 114.81 52579.02 88888.00 2014-12-27 07:45:12.406 361 11927.92 114.79 52579.01 88888.00 2014-12-27 07:45:12.906 361 11927.95 114.77 52578.99 88888.00 2014-12-27 07:45:13.406 361 11927.97 114.78 52579.06 88888.00 2014-12-27 07:45:13.906 361 11927.98 114.77 52579.10 88888.00 2014-12-27 07:45:14.406 361 11928.00 114.75 52579.06 88888.00 2014-12-27 07:45:14.906 361 11928.01 114.75 52579.06 88888.00 2014-12-27 07:45:15.406 361 11928.01 114.74 52579.04 88888.00 2014-12-27 07:45:15.906 361 11928.01 114.73 52579.05 88888.00 2014-12-27 07:45:16.406 361 11928.04 114.70 52579.09 88888.00 2014-12-27 07:45:16.906 361 11928.07 114.69 52579.08 88888.00 2014-12-27 07:45:17.406 361 11928.04 114.69 52579.09 88888.00 2014-12-27 07:45:17.906 361 11928.04 114.70 52579.06 88888.00 2014-12-27 07:45:18.406 361 11928.05 114.71 52579.04 88888.00 2014-12-27 07:45:18.906 361 11928.04 114.70 52579.02 88888.00 2014-12-27 07:45:19.406 361 11928.05 114.69 52579.02 88888.00 2014-12-27 07:45:19.906 361 11928.05 114.67 52579.04 88888.00 2014-12-27 07:45:20.406 361 11928.01 114.66 52579.00 88888.00 2014-12-27 07:45:20.906 361 11928.04 114.60 52578.99 88888.00 2014-12-27 07:45:21.406 361 11928.08 114.61 52579.00 88888.00 2014-12-27 07:45:21.906 361 11928.04 114.65 52579.01 88888.00 2014-12-27 07:45:22.406 361 11927.98 114.66 52579.00 88888.00 2014-12-27 07:45:22.906 361 11927.98 114.67 52579.00 88888.00 2014-12-27 07:45:23.406 361 11928.01 114.66 52579.02 88888.00 2014-12-27 07:45:23.906 361 11928.01 114.66 52579.03 88888.00 2014-12-27 07:45:24.406 361 11928.13 114.66 52579.05 88888.00 2014-12-27 07:45:24.906 361 11928.22 114.69 52579.02 88888.00 2014-12-27 07:45:25.406 361 11928.19 114.68 52578.99 88888.00 2014-12-27 07:45:25.906 361 11928.17 114.66 52578.96 88888.00 2014-12-27 07:45:26.406 361 11928.14 114.64 52578.95 88888.00 2014-12-27 07:45:26.906 361 11928.12 114.65 52579.00 88888.00 2014-12-27 07:45:27.406 361 11928.12 114.69 52578.96 88888.00 2014-12-27 07:45:27.906 361 11928.18 114.68 52578.99 88888.00 2014-12-27 07:45:28.406 361 11928.23 114.68 52578.94 88888.00 2014-12-27 07:45:28.906 361 11928.22 114.69 52578.91 88888.00 2014-12-27 07:45:29.406 361 11928.19 114.73 52578.93 88888.00 2014-12-27 07:45:29.906 361 11928.15 114.74 52579.00 88888.00 2014-12-27 07:45:30.406 361 11928.15 114.67 52579.00 88888.00 2014-12-27 07:45:30.906 361 11928.14 114.65 52579.02 88888.00 2014-12-27 07:45:31.406 361 11928.17 114.67 52579.02 88888.00 2014-12-27 07:45:31.906 361 11928.16 114.67 52579.00 88888.00 2014-12-27 07:45:32.406 361 11928.18 114.67 52579.00 88888.00 2014-12-27 07:45:32.906 361 11928.21 114.67 52579.01 88888.00 2014-12-27 07:45:33.406 361 11928.18 114.67 52579.01 88888.00 2014-12-27 07:45:33.906 361 11928.19 114.67 52578.99 88888.00 2014-12-27 07:45:34.406 361 11928.26 114.67 52578.97 88888.00 2014-12-27 07:45:34.906 361 11928.28 114.65 52578.93 88888.00 2014-12-27 07:45:35.406 361 11928.24 114.65 52578.95 88888.00 2014-12-27 07:45:35.906 361 11928.23 114.71 52579.00 88888.00 2014-12-27 07:45:36.406 361 11928.24 114.71 52579.04 88888.00 2014-12-27 07:45:36.906 361 11928.25 114.70 52579.04 88888.00 2014-12-27 07:45:37.406 361 11928.21 114.68 52579.03 88888.00 2014-12-27 07:45:37.906 361 11928.19 114.67 52579.01 88888.00 2014-12-27 07:45:38.406 361 11928.21 114.73 52579.03 88888.00 2014-12-27 07:45:38.906 361 11928.17 114.75 52579.02 88888.00 2014-12-27 07:45:39.406 361 11928.14 114.73 52579.08 88888.00 2014-12-27 07:45:39.906 361 11928.15 114.68 52579.10 88888.00 2014-12-27 07:45:40.406 361 11928.22 114.71 52579.17 88888.00 2014-12-27 07:45:40.906 361 11928.17 114.70 52579.13 88888.00 2014-12-27 07:45:41.406 361 11928.13 114.66 52579.14 88888.00 2014-12-27 07:45:41.906 361 11928.15 114.68 52579.12 88888.00 2014-12-27 07:45:42.406 361 11928.16 114.68 52579.13 88888.00 2014-12-27 07:45:42.906 361 11928.13 114.62 52579.14 88888.00 2014-12-27 07:45:43.406 361 11928.08 114.55 52579.09 88888.00 2014-12-27 07:45:43.906 361 11928.08 114.56 52579.05 88888.00 2014-12-27 07:45:44.406 361 11928.07 114.56 52579.10 88888.00 2014-12-27 07:45:44.906 361 11928.12 114.55 52579.10 88888.00 2014-12-27 07:45:45.406 361 11928.18 114.51 52579.05 88888.00 2014-12-27 07:45:45.906 361 11928.17 114.52 52579.02 88888.00 2014-12-27 07:45:46.406 361 11928.16 114.54 52579.04 88888.00 2014-12-27 07:45:46.906 361 11928.14 114.57 52579.06 88888.00 2014-12-27 07:45:47.406 361 11928.08 114.56 52579.04 88888.00 2014-12-27 07:45:47.906 361 11928.02 114.52 52579.02 88888.00 2014-12-27 07:45:48.406 361 11928.01 114.52 52579.00 88888.00 2014-12-27 07:45:48.906 361 11928.07 114.52 52578.96 88888.00 2014-12-27 07:45:49.406 361 11928.13 114.50 52578.95 88888.00 2014-12-27 07:45:49.906 361 11928.13 114.56 52578.95 88888.00 2014-12-27 07:45:50.406 361 11928.09 114.57 52578.95 88888.00 2014-12-27 07:45:50.906 361 11928.05 114.55 52578.94 88888.00 2014-12-27 07:45:51.406 361 11927.98 114.52 52578.94 88888.00 2014-12-27 07:45:51.906 361 11927.97 114.54 52578.96 88888.00 2014-12-27 07:45:52.406 361 11928.01 114.52 52578.97 88888.00 2014-12-27 07:45:52.906 361 11928.02 114.51 52578.99 88888.00 2014-12-27 07:45:53.406 361 11928.08 114.52 52579.01 88888.00 2014-12-27 07:45:53.906 361 11928.13 114.55 52579.02 88888.00 2014-12-27 07:45:54.406 361 11928.14 114.56 52579.01 88888.00 2014-12-27 07:45:54.906 361 11928.17 114.58 52579.05 88888.00 2014-12-27 07:45:55.406 361 11928.15 114.64 52579.01 88888.00 2014-12-27 07:45:55.906 361 11928.15 114.64 52579.01 88888.00 2014-12-27 07:45:56.406 361 11928.13 114.59 52579.04 88888.00 2014-12-27 07:45:56.906 361 11928.10 114.60 52579.00 88888.00 2014-12-27 07:45:57.406 361 11928.08 114.62 52579.00 88888.00 2014-12-27 07:45:57.906 361 11928.08 114.65 52579.02 88888.00 2014-12-27 07:45:58.406 361 11928.14 114.67 52579.04 88888.00 2014-12-27 07:45:58.906 361 11928.15 114.69 52579.04 88888.00 2014-12-27 07:45:59.406 361 11928.13 114.71 52579.04 88888.00 2014-12-27 07:45:59.906 361 11928.05 114.74 52579.02 88888.00 2014-12-27 07:46:00.406 361 11928.07 114.67 52579.00 88888.00 2014-12-27 07:46:00.906 361 11928.06 114.65 52579.01 88888.00 2014-12-27 07:46:01.406 361 11928.09 114.68 52579.06 88888.00 2014-12-27 07:46:01.906 361 11928.04 114.68 52579.08 88888.00 2014-12-27 07:46:02.406 361 11928.04 114.67 52579.08 88888.00 2014-12-27 07:46:02.906 361 11928.06 114.69 52579.06 88888.00 2014-12-27 07:46:03.406 361 11928.01 114.66 52579.06 88888.00 2014-12-27 07:46:03.906 361 11927.98 114.65 52579.06 88888.00 2014-12-27 07:46:04.406 361 11927.97 114.65 52579.06 88888.00 2014-12-27 07:46:04.906 361 11928.00 114.65 52579.08 88888.00 2014-12-27 07:46:05.406 361 11928.05 114.65 52579.10 88888.00 2014-12-27 07:46:05.906 361 11928.08 114.66 52579.11 88888.00 2014-12-27 07:46:06.406 361 11928.07 114.67 52579.10 88888.00 2014-12-27 07:46:06.906 361 11928.04 114.67 52579.06 88888.00 2014-12-27 07:46:07.406 361 11927.97 114.69 52579.09 88888.00 2014-12-27 07:46:07.906 361 11927.92 114.68 52579.15 88888.00 2014-12-27 07:46:08.406 361 11927.91 114.64 52579.20 88888.00 2014-12-27 07:46:08.906 361 11927.95 114.61 52579.19 88888.00 2014-12-27 07:46:09.406 361 11927.96 114.61 52579.20 88888.00 2014-12-27 07:46:09.906 361 11928.04 114.64 52579.18 88888.00 2014-12-27 07:46:10.406 361 11928.06 114.64 52579.15 88888.00 2014-12-27 07:46:10.906 361 11928.07 114.62 52579.14 88888.00 2014-12-27 07:46:11.406 361 11928.12 114.60 52579.12 88888.00 2014-12-27 07:46:11.906 361 11928.08 114.59 52579.12 88888.00 2014-12-27 07:46:12.406 361 11928.04 114.61 52579.09 88888.00 2014-12-27 07:46:12.906 361 11928.04 114.55 52579.09 88888.00 2014-12-27 07:46:13.406 361 11928.05 114.51 52579.06 88888.00 2014-12-27 07:46:13.906 361 11928.04 114.55 52579.09 88888.00 2014-12-27 07:46:14.406 361 11928.09 114.57 52579.08 88888.00 2014-12-27 07:46:14.906 361 11928.09 114.59 52579.04 88888.00 2014-12-27 07:46:15.406 361 11928.13 114.54 52579.02 88888.00 2014-12-27 07:46:15.906 361 11928.10 114.49 52579.03 88888.00 2014-12-27 07:46:16.406 361 11928.07 114.48 52579.03 88888.00 2014-12-27 07:46:16.906 361 11928.02 114.47 52579.00 88888.00 2014-12-27 07:46:17.406 361 11928.09 114.47 52579.02 88888.00 2014-12-27 07:46:17.906 361 11928.15 114.47 52579.02 88888.00 2014-12-27 07:46:18.406 361 11928.16 114.47 52579.04 88888.00 2014-12-27 07:46:18.906 361 11928.17 114.49 52579.03 88888.00 2014-12-27 07:46:19.406 361 11928.10 114.49 52579.00 88888.00 2014-12-27 07:46:19.906 361 11928.09 114.51 52579.03 88888.00 2014-12-27 07:46:20.406 361 11928.13 114.52 52579.04 88888.00 2014-12-27 07:46:20.906 361 11928.13 114.52 52579.02 88888.00 2014-12-27 07:46:21.406 361 11928.14 114.50 52579.03 88888.00 2014-12-27 07:46:21.906 361 11928.16 114.50 52579.03 88888.00 2014-12-27 07:46:22.406 361 11928.25 114.51 52579.02 88888.00 2014-12-27 07:46:22.906 361 11928.30 114.51 52579.02 88888.00 2014-12-27 07:46:23.406 361 11928.26 114.50 52579.02 88888.00 2014-12-27 07:46:23.906 361 11928.24 114.48 52579.04 88888.00 2014-12-27 07:46:24.406 361 11928.24 114.49 52579.05 88888.00 2014-12-27 07:46:24.906 361 11928.26 114.47 52579.03 88888.00 2014-12-27 07:46:25.406 361 11928.25 114.42 52579.04 88888.00 2014-12-27 07:46:25.906 361 11928.31 114.40 52579.04 88888.00 2014-12-27 07:46:26.406 361 11928.35 114.40 52579.06 88888.00 2014-12-27 07:46:26.906 361 11928.36 114.42 52579.11 88888.00 2014-12-27 07:46:27.406 361 11928.44 114.38 52579.08 88888.00 2014-12-27 07:46:27.906 361 11928.45 114.35 52579.04 88888.00 2014-12-27 07:46:28.406 361 11928.49 114.36 52579.01 88888.00 2014-12-27 07:46:28.906 361 11928.48 114.34 52578.97 88888.00 2014-12-27 07:46:29.406 361 11928.44 114.29 52578.97 88888.00 2014-12-27 07:46:29.906 361 11928.48 114.29 52578.96 88888.00 2014-12-27 07:46:30.406 361 11928.53 114.30 52579.01 88888.00 2014-12-27 07:46:30.906 361 11928.57 114.31 52578.97 88888.00 2014-12-27 07:46:31.406 361 11928.62 114.26 52578.99 88888.00 2014-12-27 07:46:31.906 361 11928.61 114.23 52579.03 88888.00 2014-12-27 07:46:32.406 361 11928.60 114.23 52579.02 88888.00 2014-12-27 07:46:32.906 361 11928.63 114.19 52579.02 88888.00 2014-12-27 07:46:33.406 361 11928.65 114.18 52579.00 88888.00 2014-12-27 07:46:33.906 361 11928.74 114.18 52579.00 88888.00 2014-12-27 07:46:34.406 361 11928.71 114.17 52578.99 88888.00 2014-12-27 07:46:34.906 361 11928.66 114.13 52578.99 88888.00 2014-12-27 07:46:35.406 361 11928.62 114.12 52579.01 88888.00 2014-12-27 07:46:35.906 361 11928.65 114.11 52579.02 88888.00 2014-12-27 07:46:36.406 361 11928.63 114.07 52579.00 88888.00 2014-12-27 07:46:36.906 361 11928.63 114.07 52578.95 88888.00 2014-12-27 07:46:37.406 361 11928.66 114.10 52579.00 88888.00 2014-12-27 07:46:37.906 361 11928.67 114.07 52579.00 88888.00 2014-12-27 07:46:38.406 361 11928.74 114.05 52578.96 88888.00 2014-12-27 07:46:38.906 361 11928.75 114.02 52578.97 88888.00 2014-12-27 07:46:39.406 361 11928.72 114.01 52578.99 88888.00 2014-12-27 07:46:39.906 361 11928.71 113.99 52579.00 88888.00 2014-12-27 07:46:40.406 361 11928.74 113.97 52578.97 88888.00 2014-12-27 07:46:40.906 361 11928.79 113.94 52579.01 88888.00 2014-12-27 07:46:41.406 361 11928.86 113.92 52579.03 88888.00 2014-12-27 07:46:41.906 361 11928.85 113.90 52579.00 88888.00 2014-12-27 07:46:42.406 361 11928.86 113.89 52578.99 88888.00 2014-12-27 07:46:42.906 361 11928.81 113.91 52579.00 88888.00 2014-12-27 07:46:43.406 361 11928.77 113.93 52579.00 88888.00 2014-12-27 07:46:43.906 361 11928.77 113.92 52579.00 88888.00 2014-12-27 07:46:44.406 361 11928.78 113.89 52579.02 88888.00 2014-12-27 07:46:44.906 361 11928.79 113.83 52578.97 88888.00 2014-12-27 07:46:45.406 361 11928.83 113.80 52578.99 88888.00 2014-12-27 07:46:45.906 361 11928.81 113.80 52578.99 88888.00 2014-12-27 07:46:46.406 361 11928.76 113.80 52579.03 88888.00 2014-12-27 07:46:46.906 361 11928.78 113.79 52579.01 88888.00 2014-12-27 07:46:47.406 361 11928.79 113.73 52579.02 88888.00 2014-12-27 07:46:47.906 361 11928.79 113.74 52579.05 88888.00 2014-12-27 07:46:48.406 361 11928.80 113.71 52579.04 88888.00 2014-12-27 07:46:48.906 361 11928.80 113.70 52579.05 88888.00 2014-12-27 07:46:49.406 361 11928.83 113.72 52579.06 88888.00 2014-12-27 07:46:49.906 361 11928.85 113.68 52579.08 88888.00 2014-12-27 07:46:50.406 361 11928.92 113.63 52579.06 88888.00 2014-12-27 07:46:50.906 361 11928.91 113.68 52579.04 88888.00 2014-12-27 07:46:51.406 361 11928.86 113.67 52579.04 88888.00 2014-12-27 07:46:51.906 361 11928.84 113.64 52579.01 88888.00 2014-12-27 07:46:52.406 361 11928.85 113.62 52578.99 88888.00 2014-12-27 07:46:52.906 361 11928.87 113.58 52578.99 88888.00 2014-12-27 07:46:53.407 361 11928.85 113.51 52579.05 88888.00 2014-12-27 07:46:53.907 361 11928.85 113.53 52579.08 88888.00 2014-12-27 07:46:54.407 361 11928.84 113.50 52579.03 88888.00 2014-12-27 07:46:54.907 361 11928.83 113.45 52579.02 88888.00 2014-12-27 07:46:55.407 361 11928.86 113.45 52579.02 88888.00 2014-12-27 07:46:55.907 361 11928.87 113.44 52579.06 88888.00 2014-12-27 07:46:56.407 361 11928.96 113.42 52579.04 88888.00 2014-12-27 07:46:56.907 361 11929.01 113.42 52579.01 88888.00 2014-12-27 07:46:57.407 361 11929.02 113.42 52579.05 88888.00 2014-12-27 07:46:57.907 361 11929.03 113.36 52579.04 88888.00 2014-12-27 07:46:58.407 361 11929.07 113.32 52579.03 88888.00 2014-12-27 07:46:58.907 361 11929.06 113.30 52578.99 88888.00 2014-12-27 07:46:59.407 361 11929.07 113.25 52578.96 88888.00 2014-12-27 07:46:59.907 361 11929.12 113.30 52578.96 88888.00 2014-12-27 07:47:00.407 361 11929.07 113.25 52578.99 88888.00 2014-12-27 07:47:00.907 361 11929.05 113.20 52579.01 88888.00 2014-12-27 07:47:01.407 361 11929.09 113.22 52579.03 88888.00 2014-12-27 07:47:01.907 361 11929.12 113.20 52578.96 88888.00 2014-12-27 07:47:02.407 361 11929.12 113.18 52578.95 88888.00 2014-12-27 07:47:02.907 361 11929.18 113.21 52578.93 88888.00 2014-12-27 07:47:03.407 361 11929.19 113.21 52578.90 88888.00 2014-12-27 07:47:03.907 361 11929.18 113.19 52578.93 88888.00 2014-12-27 07:47:04.407 361 11929.21 113.15 52578.94 88888.00 2014-12-27 07:47:04.907 361 11929.23 113.18 52578.93 88888.00 2014-12-27 07:47:05.407 361 11929.18 113.21 52578.93 88888.00 2014-12-27 07:47:05.907 361 11929.19 113.20 52578.90 88888.00 2014-12-27 07:47:06.407 361 11929.16 113.16 52578.93 88888.00 2014-12-27 07:47:06.907 361 11929.16 113.16 52578.91 88888.00 2014-12-27 07:47:07.407 361 11929.18 113.12 52578.88 88888.00 2014-12-27 07:47:07.907 361 11929.19 113.10 52578.93 88888.00 2014-12-27 07:47:08.407 361 11929.15 113.10 52578.97 88888.00 2014-12-27 07:47:08.907 361 11929.10 113.11 52578.97 88888.00 2014-12-27 07:47:09.407 361 11929.10 113.08 52579.00 88888.00 2014-12-27 07:47:09.907 361 11929.12 113.12 52578.99 88888.00 2014-12-27 07:47:10.407 361 11929.13 113.15 52578.99 88888.00 2014-12-27 07:47:10.907 361 11929.11 113.16 52578.99 88888.00 2014-12-27 07:47:11.407 361 11929.09 113.15 52579.02 88888.00 2014-12-27 07:47:11.907 361 11929.09 113.12 52579.04 88888.00 2014-12-27 07:47:12.407 361 11929.05 113.15 52579.03 88888.00 2014-12-27 07:47:12.907 361 11929.05 113.15 52579.04 88888.00 2014-12-27 07:47:13.407 361 11929.04 113.12 52579.06 88888.00 2014-12-27 07:47:13.907 361 11929.02 113.12 52579.05 88888.00 2014-12-27 07:47:14.407 361 11928.98 113.13 52579.05 88888.00 2014-12-27 07:47:14.907 361 11928.98 113.08 52579.06 88888.00 2014-12-27 07:47:15.407 361 11928.94 113.11 52579.03 88888.00 2014-12-27 07:47:15.907 361 11928.87 113.14 52579.01 88888.00 2014-12-27 07:47:16.407 361 11928.88 113.10 52579.01 88888.00 2014-12-27 07:47:16.907 361 11928.87 113.09 52579.00 88888.00 2014-12-27 07:47:17.407 361 11928.86 113.13 52578.99 88888.00 2014-12-27 07:47:17.907 361 11928.88 113.14 52579.00 88888.00 2014-12-27 07:47:18.407 361 11928.93 113.14 52579.02 88888.00 2014-12-27 07:47:18.907 361 11928.94 113.15 52579.00 88888.00 2014-12-27 07:47:19.407 361 11928.94 113.13 52579.02 88888.00 2014-12-27 07:47:19.907 361 11928.92 113.16 52579.00 88888.00 2014-12-27 07:47:20.407 361 11928.93 113.22 52579.01 88888.00 2014-12-27 07:47:20.907 361 11928.94 113.19 52579.03 88888.00 2014-12-27 07:47:21.407 361 11928.94 113.19 52579.05 88888.00 2014-12-27 07:47:21.907 361 11928.97 113.21 52579.05 88888.00 2014-12-27 07:47:22.407 361 11928.96 113.21 52579.05 88888.00 2014-12-27 07:47:22.907 361 11929.01 113.20 52579.06 88888.00 2014-12-27 07:47:23.407 361 11929.03 113.18 52579.06 88888.00 2014-12-27 07:47:23.907 361 11929.01 113.18 52579.01 88888.00 2014-12-27 07:47:24.407 361 11928.97 113.21 52579.03 88888.00 2014-12-27 07:47:24.907 361 11929.00 113.24 52579.06 88888.00 2014-12-27 07:47:25.407 361 11929.00 113.26 52579.06 88888.00 2014-12-27 07:47:25.907 361 11929.02 113.21 52579.06 88888.00 2014-12-27 07:47:26.407 361 11929.01 113.18 52579.10 88888.00 2014-12-27 07:47:26.907 361 11929.00 113.14 52579.06 88888.00 2014-12-27 07:47:27.407 361 11929.04 113.14 52579.09 88888.00 2014-12-27 07:47:27.907 361 11929.11 113.16 52579.13 88888.00 2014-12-27 07:47:28.407 361 11929.07 113.16 52579.13 88888.00 2014-12-27 07:47:28.907 361 11929.12 113.13 52579.08 88888.00 2014-12-27 07:47:29.407 361 11929.12 113.12 52579.05 88888.00 2014-12-27 07:47:29.907 361 11929.11 113.13 52579.06 88888.00 2014-12-27 07:47:30.407 361 11929.12 113.12 52579.10 88888.00 2014-12-27 07:47:30.907 361 11929.14 113.15 52579.10 88888.00 2014-12-27 07:47:31.407 361 11929.15 113.20 52579.09 88888.00 2014-12-27 07:47:31.907 361 11929.12 113.14 52579.09 88888.00 2014-12-27 07:47:32.407 361 11929.10 113.19 52579.08 88888.00 2014-12-27 07:47:32.907 361 11929.11 113.22 52579.06 88888.00 2014-12-27 07:47:33.407 361 11929.06 113.22 52579.06 88888.00 2014-12-27 07:47:33.907 361 11929.04 113.20 52579.06 88888.00 2014-12-27 07:47:34.407 361 11929.06 113.12 52579.05 88888.00 2014-12-27 07:47:34.907 361 11929.05 113.11 52579.06 88888.00 2014-12-27 07:47:35.407 361 11929.07 113.16 52579.09 88888.00 2014-12-27 07:47:35.907 361 11929.11 113.13 52579.10 88888.00 2014-12-27 07:47:36.407 361 11929.07 113.08 52579.10 88888.00 2014-12-27 07:47:36.907 361 11929.06 113.12 52579.09 88888.00 2014-12-27 07:47:37.407 361 11929.09 113.11 52579.06 88888.00 2014-12-27 07:47:37.907 361 11929.07 113.04 52579.10 88888.00 2014-12-27 07:47:38.407 361 11929.10 113.03 52579.12 88888.00 2014-12-27 07:47:38.907 361 11929.12 113.04 52579.10 88888.00 2014-12-27 07:47:39.407 361 11929.18 113.03 52579.08 88888.00 2014-12-27 07:47:39.907 361 11929.20 112.97 52579.08 88888.00 2014-12-27 07:47:40.407 361 11929.21 112.92 52579.06 88888.00 2014-12-27 07:47:40.907 361 11929.22 112.89 52579.04 88888.00 2014-12-27 07:47:41.407 361 11929.24 112.86 52579.05 88888.00 2014-12-27 07:47:41.907 361 11929.26 112.84 52579.06 88888.00 2014-12-27 07:47:42.407 361 11929.23 112.77 52579.04 88888.00 2014-12-27 07:47:42.907 361 11929.19 112.75 52579.05 88888.00 2014-12-27 07:47:43.407 361 11929.18 112.71 52579.06 88888.00 2014-12-27 07:47:43.907 361 11929.15 112.66 52579.08 88888.00 2014-12-27 07:47:44.407 361 11929.24 112.67 52579.10 88888.00 2014-12-27 07:47:44.907 361 11929.31 112.64 52579.10 88888.00 2014-12-27 07:47:45.407 361 11929.32 112.68 52579.06 88888.00 2014-12-27 07:47:45.907 361 11929.33 112.65 52579.04 88888.00 2014-12-27 07:47:46.407 361 11929.37 112.62 52579.04 88888.00 2014-12-27 07:47:46.907 361 11929.39 112.54 52579.04 88888.00 2014-12-27 07:47:47.407 361 11929.39 112.51 52579.03 88888.00 2014-12-27 07:47:47.907 361 11929.38 112.48 52579.02 88888.00 2014-12-27 07:47:48.407 361 11929.35 112.46 52578.99 88888.00 2014-12-27 07:47:48.907 361 11929.36 112.43 52578.95 88888.00 2014-12-27 07:47:49.407 361 11929.39 112.41 52578.92 88888.00 2014-12-27 07:47:49.907 361 11929.39 112.37 52578.93 88888.00 2014-12-27 07:47:50.407 361 11929.41 112.32 52578.97 88888.00 2014-12-27 07:47:50.907 361 11929.47 112.29 52578.96 88888.00 2014-12-27 07:47:51.407 361 11929.48 112.25 52578.94 88888.00 2014-12-27 07:47:51.907 361 11929.47 112.25 52578.93 88888.00 2014-12-27 07:47:52.407 361 11929.49 112.24 52578.97 88888.00 2014-12-27 07:47:52.907 361 11929.47 112.23 52578.97 88888.00 2014-12-27 07:47:53.407 361 11929.47 112.18 52578.97 88888.00 2014-12-27 07:47:53.907 361 11929.45 112.17 52578.97 88888.00 2014-12-27 07:47:54.407 361 11929.42 112.13 52579.00 88888.00 2014-12-27 07:47:54.907 361 11929.44 112.06 52578.93 88888.00 2014-12-27 07:47:55.407 361 11929.47 112.03 52578.91 88888.00 2014-12-27 07:47:55.907 361 11929.45 112.04 52578.92 88888.00 2014-12-27 07:47:56.407 361 11929.47 112.06 52578.91 88888.00 2014-12-27 07:47:56.907 361 11929.51 112.05 52578.90 88888.00 2014-12-27 07:47:57.407 361 11929.48 112.02 52578.93 88888.00 2014-12-27 07:47:57.907 361 11929.41 111.96 52578.93 88888.00 2014-12-27 07:47:58.407 361 11929.40 111.93 52578.94 88888.00 2014-12-27 07:47:58.907 361 11929.40 111.90 52578.94 88888.00 2014-12-27 07:47:59.407 361 11929.40 111.88 52578.93 88888.00 2014-12-27 07:47:59.907 361 11929.42 111.87 52578.92 88888.00 2014-12-27 07:48:00.407 361 11929.45 111.85 52578.90 88888.00 2014-12-27 07:48:00.907 361 11929.44 111.79 52578.92 88888.00 2014-12-27 07:48:01.407 361 11929.41 111.76 52578.90 88888.00 2014-12-27 07:48:01.907 361 11929.42 111.77 52578.92 88888.00 2014-12-27 07:48:02.407 361 11929.47 111.73 52578.93 88888.00 2014-12-27 07:48:02.907 361 11929.47 111.73 52578.90 88888.00 2014-12-27 07:48:03.407 361 11929.55 111.75 52578.90 88888.00 2014-12-27 07:48:03.907 361 11929.55 111.77 52578.88 88888.00 2014-12-27 07:48:04.407 361 11929.49 111.71 52578.85 88888.00 2014-12-27 07:48:04.907 361 11929.48 111.65 52578.88 88888.00 2014-12-27 07:48:05.407 361 11929.47 111.60 52578.92 88888.00 2014-12-27 07:48:05.907 361 11929.44 111.57 52578.91 88888.00 2014-12-27 07:48:06.407 361 11929.44 111.51 52578.93 88888.00 2014-12-27 07:48:06.907 361 11929.47 111.47 52578.94 88888.00 2014-12-27 07:48:07.407 361 11929.48 111.47 52578.95 88888.00 2014-12-27 07:48:07.907 361 11929.51 111.48 52578.93 88888.00 2014-12-27 07:48:08.407 361 11929.51 111.48 52578.87 88888.00 2014-12-27 07:48:08.907 361 11929.54 111.44 52578.88 88888.00 2014-12-27 07:48:09.407 361 11929.54 111.45 52578.86 88888.00 2014-12-27 07:48:09.907 361 11929.51 111.40 52578.84 88888.00 2014-12-27 07:48:10.407 361 11929.51 111.38 52578.80 88888.00 2014-12-27 07:48:10.907 361 11929.50 111.36 52578.82 88888.00 2014-12-27 07:48:11.407 361 11929.55 111.34 52578.86 88888.00 2014-12-27 07:48:11.907 361 11929.56 111.28 52578.90 88888.00 2014-12-27 07:48:12.407 361 11929.57 111.22 52578.87 88888.00 2014-12-27 07:48:12.907 361 11929.57 111.24 52578.85 88888.00 2014-12-27 07:48:13.407 361 11929.59 111.21 52578.85 88888.00 2014-12-27 07:48:13.907 361 11929.59 111.22 52578.86 88888.00 2014-12-27 07:48:14.407 361 11929.56 111.20 52578.83 88888.00 2014-12-27 07:48:14.907 361 11929.55 111.19 52578.82 88888.00 2014-12-27 07:48:15.407 361 11929.48 111.19 52578.84 88888.00 2014-12-27 07:48:15.907 361 11929.49 111.17 52578.83 88888.00 2014-12-27 07:48:16.407 361 11929.51 111.17 52578.83 88888.00 2014-12-27 07:48:16.907 361 11929.49 111.19 52578.90 88888.00 2014-12-27 07:48:17.407 361 11929.45 111.18 52578.87 88888.00 2014-12-27 07:48:17.907 361 11929.45 111.10 52578.83 88888.00 2014-12-27 07:48:18.407 361 11929.48 111.07 52578.79 88888.00 2014-12-27 07:48:18.907 361 11929.49 111.07 52578.86 88888.00 2014-12-27 07:48:19.407 361 11929.49 111.08 52578.87 88888.00 2014-12-27 07:48:19.907 361 11929.46 111.08 52578.82 88888.00 2014-12-27 07:48:20.407 361 11929.42 111.07 52578.86 88888.00 2014-12-27 07:48:20.907 361 11929.44 111.07 52578.85 88888.00 2014-12-27 07:48:21.407 361 11929.42 111.06 52578.83 88888.00 2014-12-27 07:48:21.907 361 11929.41 111.06 52578.86 88888.00 2014-12-27 07:48:22.407 361 11929.40 111.02 52578.88 88888.00 2014-12-27 07:48:22.907 361 11929.40 111.05 52578.95 88888.00 2014-12-27 07:48:23.407 361 11929.40 111.03 52578.97 88888.00 2014-12-27 07:48:23.907 361 11929.41 111.01 52578.92 88888.00 2014-12-27 07:48:24.407 361 11929.44 111.01 52578.92 88888.00 2014-12-27 07:48:24.907 361 11929.42 110.98 52578.92 88888.00 2014-12-27 07:48:25.407 361 11929.36 110.99 52578.88 88888.00 2014-12-27 07:48:25.907 361 11929.31 110.99 52578.93 88888.00 2014-12-27 07:48:26.407 361 11929.35 110.98 52578.97 88888.00 2014-12-27 07:48:26.907 361 11929.38 110.97 52578.94 88888.00 2014-12-27 07:48:27.407 361 11929.36 110.97 52578.94 88888.00 2014-12-27 07:48:27.907 361 11929.31 110.95 52578.93 88888.00 2014-12-27 07:48:28.407 361 11929.32 110.91 52578.97 88888.00 2014-12-27 07:48:28.907 361 11929.32 110.92 52578.95 88888.00 2014-12-27 07:48:29.407 361 11929.32 110.92 52578.90 88888.00 2014-12-27 07:48:29.907 361 11929.27 110.92 52578.88 88888.00 2014-12-27 07:48:30.407 361 11929.23 110.99 52578.94 88888.00 2014-12-27 07:48:30.907 361 11929.23 110.99 52578.95 88888.00 2014-12-27 07:48:31.407 361 11929.28 110.98 52578.93 88888.00 2014-12-27 07:48:31.907 361 11929.24 110.98 52578.88 88888.00 2014-12-27 07:48:32.407 361 11929.21 110.92 52578.88 88888.00 2014-12-27 07:48:32.907 361 11929.24 110.93 52578.94 88888.00 2014-12-27 07:48:33.407 361 11929.28 110.95 52578.93 88888.00 2014-12-27 07:48:33.907 361 11929.33 110.96 52578.93 88888.00 2014-12-27 07:48:34.407 361 11929.32 110.95 52578.95 88888.00 2014-12-27 07:48:34.907 361 11929.29 110.96 52579.00 88888.00 2014-12-27 07:48:35.407 361 11929.26 110.95 52578.99 88888.00 2014-12-27 07:48:35.907 361 11929.30 110.96 52578.95 88888.00 2014-12-27 07:48:36.407 361 11929.30 110.98 52578.95 88888.00 2014-12-27 07:48:36.907 361 11929.27 110.92 52578.93 88888.00 2014-12-27 07:48:37.407 361 11929.21 110.87 52578.90 88888.00 2014-12-27 07:48:37.907 361 11929.16 110.90 52578.91 88888.00 2014-12-27 07:48:38.407 361 11929.16 110.91 52578.88 88888.00 2014-12-27 07:48:38.907 361 11929.20 110.90 52578.87 88888.00 2014-12-27 07:48:39.407 361 11929.15 110.89 52578.91 88888.00 2014-12-27 07:48:39.907 361 11929.15 110.91 52578.91 88888.00 2014-12-27 07:48:40.407 361 11929.19 110.91 52578.88 88888.00 2014-12-27 07:48:40.907 361 11929.20 110.90 52578.86 88888.00 2014-12-27 07:48:41.407 361 11929.15 110.91 52578.87 88888.00 2014-12-27 07:48:41.907 361 11929.07 110.92 52578.91 88888.00 2014-12-27 07:48:42.407 361 11929.10 110.92 52578.91 88888.00 2014-12-27 07:48:42.907 361 11929.12 110.90 52578.93 88888.00 2014-12-27 07:48:43.407 361 11929.12 110.89 52578.95 88888.00 2014-12-27 07:48:43.907 361 11929.06 110.88 52579.00 88888.00 2014-12-27 07:48:44.407 361 11929.07 110.86 52578.96 88888.00 2014-12-27 07:48:44.907 361 11929.06 110.82 52578.94 88888.00 2014-12-27 07:48:45.407 361 11929.01 110.79 52578.95 88888.00 2014-12-27 07:48:45.907 361 11929.02 110.86 52578.95 88888.00 2014-12-27 07:48:46.407 361 11929.09 110.92 52578.94 88888.00 2014-12-27 07:48:46.907 361 11929.10 110.92 52578.95 88888.00 2014-12-27 07:48:47.407 361 11929.03 110.86 52578.96 88888.00 2014-12-27 07:48:47.907 361 11929.05 110.86 52578.99 88888.00 2014-12-27 07:48:48.407 361 11929.12 110.89 52578.95 88888.00 2014-12-27 07:48:48.907 361 11929.15 110.86 52578.92 88888.00 2014-12-27 07:48:49.407 361 11929.09 110.82 52578.95 88888.00 2014-12-27 07:48:49.907 361 11929.10 110.84 52578.96 88888.00 2014-12-27 07:48:50.407 361 11929.16 110.83 52578.96 88888.00 2014-12-27 07:48:50.907 361 11929.18 110.81 52578.94 88888.00 2014-12-27 07:48:51.407 361 11929.12 110.80 52578.92 88888.00 2014-12-27 07:48:51.907 361 11929.12 110.79 52578.88 88888.00 2014-12-27 07:48:52.407 361 11929.15 110.77 52578.91 88888.00 2014-12-27 07:48:52.907 361 11929.14 110.73 52578.93 88888.00 2014-12-27 07:48:53.407 361 11929.12 110.73 52578.95 88888.00 2014-12-27 07:48:53.907 361 11929.15 110.76 52578.91 88888.00 2014-12-27 07:48:54.407 361 11929.20 110.74 52578.91 88888.00 2014-12-27 07:48:54.907 361 11929.21 110.69 52578.90 88888.00 2014-12-27 07:48:55.407 361 11929.16 110.67 52578.90 88888.00 2014-12-27 07:48:55.907 361 11929.16 110.71 52578.88 88888.00 2014-12-27 07:48:56.407 361 11929.18 110.72 52578.87 88888.00 2014-12-27 07:48:56.907 361 11929.19 110.68 52578.88 88888.00 2014-12-27 07:48:57.407 361 11929.15 110.64 52578.86 88888.00 2014-12-27 07:48:57.907 361 11929.14 110.64 52578.88 88888.00 2014-12-27 07:48:58.407 361 11929.18 110.66 52578.91 88888.00 2014-12-27 07:48:58.907 361 11929.16 110.64 52578.91 88888.00 2014-12-27 07:48:59.407 361 11929.18 110.61 52578.91 88888.00 2014-12-27 07:48:59.907 361 11929.22 110.63 52578.88 88888.00 2014-12-27 07:49:00.407 361 11929.24 110.66 52578.85 88888.00 2014-12-27 07:49:00.907 361 11929.18 110.64 52578.88 88888.00 2014-12-27 07:49:01.407 361 11929.18 110.68 52578.94 88888.00 2014-12-27 07:49:01.907 361 11929.22 110.70 52578.93 88888.00 2014-12-27 07:49:02.407 361 11929.22 110.66 52578.92 88888.00 2014-12-27 07:49:02.907 361 11929.19 110.64 52578.93 88888.00 2014-12-27 07:49:03.407 361 11929.21 110.62 52578.92 88888.00 2014-12-27 07:49:03.907 361 11929.22 110.63 52578.91 88888.00 2014-12-27 07:49:04.407 361 11929.21 110.66 52578.90 88888.00 2014-12-27 07:49:04.907 361 11929.15 110.68 52578.91 88888.00 2014-12-27 07:49:05.407 361 11929.14 110.62 52578.96 88888.00 2014-12-27 07:49:05.907 361 11929.11 110.62 52578.97 88888.00 2014-12-27 07:49:06.407 361 11929.06 110.61 52578.97 88888.00 2014-12-27 07:49:06.907 361 11929.12 110.62 52578.96 88888.00 2014-12-27 07:49:07.407 361 11929.16 110.64 52579.00 88888.00 2014-12-27 07:49:07.907 361 11929.12 110.64 52579.02 88888.00 2014-12-27 07:49:08.407 361 11929.09 110.64 52579.00 88888.00 2014-12-27 07:49:08.907 361 11929.11 110.66 52579.02 88888.00 2014-12-27 07:49:09.407 361 11929.11 110.70 52578.99 88888.00 2014-12-27 07:49:09.907 361 11929.04 110.70 52578.96 88888.00 2014-12-27 07:49:10.407 361 11929.00 110.63 52578.90 88888.00 2014-12-27 07:49:10.907 361 11929.06 110.62 52578.94 88888.00 2014-12-27 07:49:11.407 361 11929.05 110.58 52578.94 88888.00 2014-12-27 07:49:11.907 361 11929.07 110.57 52578.93 88888.00 2014-12-27 07:49:12.407 361 11929.09 110.57 52578.94 88888.00 2014-12-27 07:49:12.907 361 11929.10 110.55 52578.97 88888.00 2014-12-27 07:49:13.407 361 11929.07 110.60 52578.99 88888.00 2014-12-27 07:49:13.907 361 11929.09 110.62 52579.02 88888.00 2014-12-27 07:49:14.407 361 11929.12 110.62 52579.03 88888.00 2014-12-27 07:49:14.907 361 11929.11 110.64 52579.01 88888.00 2014-12-27 07:49:15.407 361 11929.11 110.63 52578.97 88888.00 2014-12-27 07:49:15.907 361 11929.16 110.62 52578.94 88888.00 2014-12-27 07:49:16.407 361 11929.18 110.61 52578.94 88888.00 2014-12-27 07:49:16.907 361 11929.19 110.60 52578.96 88888.00 2014-12-27 07:49:17.407 361 11929.16 110.59 52578.92 88888.00 2014-12-27 07:49:17.907 361 11929.27 110.59 52578.91 88888.00 2014-12-27 07:49:18.407 361 11929.29 110.59 52578.94 88888.00 2014-12-27 07:49:18.907 361 11929.16 110.60 52578.94 88888.00 2014-12-27 07:49:19.407 361 11929.11 110.59 52578.94 88888.00 2014-12-27 07:49:19.907 361 11929.13 110.58 52578.94 88888.00 2014-12-27 07:49:20.407 361 11929.15 110.57 52578.97 88888.00 2014-12-27 07:49:20.907 361 11929.16 110.53 52578.97 88888.00 2014-12-27 07:49:21.407 361 11929.20 110.50 52578.99 88888.00 2014-12-27 07:49:21.907 361 11929.24 110.52 52579.00 88888.00 2014-12-27 07:49:22.407 361 11929.21 110.51 52579.01 88888.00 2014-12-27 07:49:22.907 361 11929.21 110.48 52578.95 88888.00 2014-12-27 07:49:23.407 361 11929.23 110.43 52578.90 88888.00 2014-12-27 07:49:23.907 361 11929.20 110.45 52578.96 88888.00 2014-12-27 07:49:24.407 361 11929.16 110.49 52578.99 88888.00 2014-12-27 07:49:24.907 361 11929.24 110.53 52578.99 88888.00 2014-12-27 07:49:25.407 361 11929.29 110.45 52578.97 88888.00 2014-12-27 07:49:25.907 361 11929.24 110.45 52578.95 88888.00 2014-12-27 07:49:26.407 361 11929.23 110.44 52578.96 88888.00 2014-12-27 07:49:26.907 361 11929.21 110.44 52579.00 88888.00 2014-12-27 07:49:27.407 361 11929.16 110.42 52579.01 88888.00 2014-12-27 07:49:27.907 361 11929.16 110.42 52578.99 88888.00 2014-12-27 07:49:28.408 361 11929.20 110.44 52579.01 88888.00 2014-12-27 07:49:28.908 361 11929.20 110.40 52579.03 88888.00 2014-12-27 07:49:29.408 361 11929.20 110.40 52579.00 88888.00 2014-12-27 07:49:29.908 361 11929.21 110.37 52578.97 88888.00 2014-12-27 07:49:30.408 361 11929.23 110.34 52578.95 88888.00 2014-12-27 07:49:30.908 361 11929.23 110.32 52578.93 88888.00 2014-12-27 07:49:31.408 361 11929.27 110.35 52578.93 88888.00 2014-12-27 07:49:31.908 361 11929.26 110.38 52578.94 88888.00 2014-12-27 07:49:32.408 361 11929.19 110.35 52578.95 88888.00 2014-12-27 07:49:32.908 361 11929.20 110.38 52578.94 88888.00 2014-12-27 07:49:33.408 361 11929.23 110.40 52578.95 88888.00 2014-12-27 07:49:33.908 361 11929.19 110.34 52578.93 88888.00 2014-12-27 07:49:34.408 361 11929.12 110.34 52578.91 88888.00 2014-12-27 07:49:34.908 361 11929.20 110.37 52578.90 88888.00 2014-12-27 07:49:35.408 361 11929.26 110.37 52578.95 88888.00 2014-12-27 07:49:35.908 361 11929.22 110.37 52578.96 88888.00 2014-12-27 07:49:36.408 361 11929.26 110.35 52578.95 88888.00 2014-12-27 07:49:36.908 361 11929.28 110.32 52578.96 88888.00 2014-12-27 07:49:37.408 361 11929.26 110.33 52578.94 88888.00 2014-12-27 07:49:37.908 361 11929.22 110.32 52578.90 88888.00 2014-12-27 07:49:38.408 361 11929.20 110.32 52578.95 88888.00 2014-12-27 07:49:38.908 361 11929.21 110.32 52578.93 88888.00 2014-12-27 07:49:39.408 361 11929.22 110.25 52578.91 88888.00 2014-12-27 07:49:39.908 361 11929.28 110.23 52578.88 88888.00 2014-12-27 07:49:40.408 361 11929.29 110.22 52578.90 88888.00 2014-12-27 07:49:40.908 361 11929.32 110.27 52578.88 88888.00 2014-12-27 07:49:41.408 361 11929.33 110.29 52578.85 88888.00 2014-12-27 07:49:41.908 361 11929.33 110.28 52578.86 88888.00 2014-12-27 07:49:42.408 361 11929.35 110.28 52578.86 88888.00 2014-12-27 07:49:42.908 361 11929.37 110.25 52578.93 88888.00 2014-12-27 07:49:43.408 361 11929.39 110.23 52578.97 88888.00 2014-12-27 07:49:43.908 361 11929.38 110.20 52578.95 88888.00 2014-12-27 07:49:44.408 361 11929.42 110.19 52578.97 88888.00 2014-12-27 07:49:44.908 361 11929.53 110.20 52578.95 88888.00 2014-12-27 07:49:45.408 361 11929.48 110.20 52578.94 88888.00 2014-12-27 07:49:45.908 361 11929.44 110.19 52578.91 88888.00 2014-12-27 07:49:46.408 361 11929.46 110.18 52578.87 88888.00 2014-12-27 07:49:46.908 361 11929.46 110.16 52578.92 88888.00 2014-12-27 07:49:47.408 361 11929.44 110.13 52578.87 88888.00 2014-12-27 07:49:47.908 361 11929.46 110.15 52578.85 88888.00 2014-12-27 07:49:48.408 361 11929.50 110.13 52578.86 88888.00 2014-12-27 07:49:48.908 361 11929.50 110.12 52578.86 88888.00 2014-12-27 07:49:49.408 361 11929.51 110.15 52578.86 88888.00 2014-12-27 07:49:49.908 361 11929.58 110.12 52578.90 88888.00 2014-12-27 07:49:50.408 361 11929.60 110.08 52578.90 88888.00 2014-12-27 07:49:50.908 361 11929.59 110.09 52578.85 88888.00 2014-12-27 07:49:51.408 361 11929.62 110.10 52578.85 88888.00 2014-12-27 07:49:51.908 361 11929.63 110.10 52578.84 88888.00 2014-12-27 07:49:52.408 361 11929.54 110.09 52578.84 88888.00 2014-12-27 07:49:52.908 361 11929.56 110.08 52578.88 88888.00 2014-12-27 07:49:53.408 361 11929.65 110.03 52578.83 88888.00 2014-12-27 07:49:53.908 361 11929.62 110.02 52578.79 88888.00 2014-12-27 07:49:54.408 361 11929.59 110.06 52578.84 88888.00 2014-12-27 07:49:54.908 361 11929.65 110.09 52578.85 88888.00 2014-12-27 07:49:55.408 361 11929.65 110.06 52578.86 88888.00 2014-12-27 07:49:55.908 361 11929.58 110.08 52578.84 88888.00 2014-12-27 07:49:56.408 361 11929.59 110.08 52578.83 88888.00 2014-12-27 07:49:56.908 361 11929.62 110.06 52578.82 88888.00 2014-12-27 07:49:57.408 361 11929.59 110.08 52578.84 88888.00 2014-12-27 07:49:57.908 361 11929.57 110.10 52578.82 88888.00 2014-12-27 07:49:58.408 361 11929.62 110.11 52578.80 88888.00 2014-12-27 07:49:58.908 361 11929.63 110.08 52578.76 88888.00 2014-12-27 07:49:59.408 361 11929.58 110.04 52578.78 88888.00 2014-12-27 07:49:59.908 361 11929.54 110.03 52578.82 88888.00 2014-12-27 07:50:00.408 361 11929.54 110.02 52578.83 88888.00 2014-12-27 07:50:00.908 361 11929.49 110.05 52578.84 88888.00 2014-12-27 07:50:01.408 361 11929.54 110.04 52578.82 88888.00 2014-12-27 07:50:01.908 361 11929.55 110.09 52578.86 88888.00 2014-12-27 07:50:02.408 361 11929.49 110.08 52578.86 88888.00 2014-12-27 07:50:02.908 361 11929.48 110.12 52578.84 88888.00 2014-12-27 07:50:03.408 361 11929.49 110.15 52578.90 88888.00 2014-12-27 07:50:03.908 361 11929.50 110.14 52578.90 88888.00 2014-12-27 07:50:04.408 361 11929.47 110.14 52578.88 88888.00 2014-12-27 07:50:04.908 361 11929.44 110.18 52578.88 88888.00 2014-12-27 07:50:05.408 361 11929.41 110.19 52578.85 88888.00 2014-12-27 07:50:05.908 361 11929.35 110.13 52578.84 88888.00 2014-12-27 07:50:06.408 361 11929.42 110.13 52578.82 88888.00 2014-12-27 07:50:06.908 361 11929.44 110.10 52578.80 88888.00 2014-12-27 07:50:07.408 361 11929.41 110.10 52578.77 88888.00 2014-12-27 07:50:07.908 361 11929.31 110.14 52578.79 88888.00 2014-12-27 07:50:08.408 361 11929.36 110.10 52578.80 88888.00 2014-12-27 07:50:08.908 361 11929.36 110.06 52578.80 88888.00 2014-12-27 07:50:09.408 361 11929.35 110.12 52578.79 88888.00 2014-12-27 07:50:09.908 361 11929.37 110.12 52578.84 88888.00 2014-12-27 07:50:10.408 361 11929.32 110.09 52578.86 88888.00 2014-12-27 07:50:10.908 361 11929.30 110.10 52578.86 88888.00 2014-12-27 07:50:11.408 361 11929.32 110.09 52578.85 88888.00 2014-12-27 07:50:11.908 361 11929.33 110.09 52578.86 88888.00 2014-12-27 07:50:12.408 361 11929.29 110.11 52578.88 88888.00 2014-12-27 07:50:12.908 361 11929.33 110.12 52578.85 88888.00 2014-12-27 07:50:13.408 361 11929.35 110.13 52578.84 88888.00 2014-12-27 07:50:13.908 361 11929.28 110.18 52578.86 88888.00 2014-12-27 07:50:14.408 361 11929.31 110.18 52578.87 88888.00 2014-12-27 07:50:14.908 361 11929.31 110.22 52578.83 88888.00 2014-12-27 07:50:15.408 361 11929.23 110.22 52578.84 88888.00 2014-12-27 07:50:15.908 361 11929.24 110.23 52578.85 88888.00 2014-12-27 07:50:16.408 361 11929.23 110.22 52578.87 88888.00 2014-12-27 07:50:16.908 361 11929.22 110.21 52578.90 88888.00 2014-12-27 07:50:17.408 361 11929.26 110.21 52578.84 88888.00 2014-12-27 07:50:17.908 361 11929.23 110.22 52578.83 88888.00 2014-12-27 07:50:18.408 361 11929.24 110.23 52578.84 88888.00 2014-12-27 07:50:18.908 361 11929.24 110.25 52578.84 88888.00 2014-12-27 07:50:19.408 361 11929.21 110.25 52578.85 88888.00 2014-12-27 07:50:19.908 361 11929.16 110.24 52578.85 88888.00 2014-12-27 07:50:20.408 361 11929.18 110.21 52578.87 88888.00 2014-12-27 07:50:20.908 361 11929.16 110.22 52578.85 88888.00 2014-12-27 07:50:21.408 361 11929.11 110.22 52578.84 88888.00 2014-12-27 07:50:21.908 361 11929.07 110.20 52578.84 88888.00 2014-12-27 07:50:22.408 361 11929.06 110.20 52578.80 88888.00 2014-12-27 07:50:22.908 361 11929.03 110.27 52578.82 88888.00 2014-12-27 07:50:23.408 361 11929.05 110.28 52578.80 88888.00 2014-12-27 07:50:23.908 361 11929.06 110.18 52578.79 88888.00 2014-12-27 07:50:24.408 361 11929.06 110.12 52578.79 88888.00 2014-12-27 07:50:24.908 361 11929.12 110.14 52578.76 88888.00 2014-12-27 07:50:25.408 361 11929.12 110.18 52578.73 88888.00 2014-12-27 07:50:25.908 361 11929.09 110.19 52578.71 88888.00 2014-12-27 07:50:26.408 361 11929.13 110.21 52578.71 88888.00 2014-12-27 07:50:26.908 361 11929.14 110.19 52578.74 88888.00 2014-12-27 07:50:27.408 361 11929.11 110.21 52578.77 88888.00 2014-12-27 07:50:27.908 361 11929.09 110.23 52578.77 88888.00 2014-12-27 07:50:28.408 361 11929.10 110.18 52578.76 88888.00 2014-12-27 07:50:28.908 361 11929.07 110.13 52578.71 88888.00 2014-12-27 07:50:29.408 361 11929.07 110.10 52578.71 88888.00 2014-12-27 07:50:29.908 361 11929.12 110.05 52578.75 88888.00 2014-12-27 07:50:30.408 361 11929.16 110.04 52578.76 88888.00 2014-12-27 07:50:30.908 361 11929.19 110.08 52578.73 88888.00 2014-12-27 07:50:31.408 361 11929.18 110.09 52578.70 88888.00 2014-12-27 07:50:31.908 361 11929.16 110.13 52578.70 88888.00 2014-12-27 07:50:32.408 361 11929.18 110.10 52578.71 88888.00 2014-12-27 07:50:32.908 361 11929.12 110.01 52578.70 88888.00 2014-12-27 07:50:33.408 361 11929.13 109.99 52578.70 88888.00 2014-12-27 07:50:33.908 361 11929.13 110.01 52578.70 88888.00 2014-12-27 07:50:34.408 361 11929.18 110.06 52578.70 88888.00 2014-12-27 07:50:34.908 361 11929.20 110.10 52578.75 88888.00 2014-12-27 07:50:35.408 361 11929.14 110.03 52578.73 88888.00 2014-12-27 07:50:35.908 361 11929.07 110.04 52578.70 88888.00 2014-12-27 07:50:36.408 361 11929.13 110.01 52578.68 88888.00 2014-12-27 07:50:36.908 361 11929.12 110.02 52578.66 88888.00 2014-12-27 07:50:37.408 361 11929.09 110.02 52578.65 88888.00 2014-12-27 07:50:37.908 361 11929.07 110.01 52578.66 88888.00 2014-12-27 07:50:38.408 361 11929.07 109.99 52578.66 88888.00 2014-12-27 07:50:38.908 361 11929.05 109.96 52578.62 88888.00 2014-12-27 07:50:39.408 361 11929.02 109.93 52578.62 88888.00 2014-12-27 07:50:39.908 361 11928.96 109.92 52578.62 88888.00 2014-12-27 07:50:40.408 361 11928.98 109.92 52578.60 88888.00 2014-12-27 07:50:40.908 361 11928.98 109.90 52578.61 88888.00 2014-12-27 07:50:41.408 361 11929.01 109.89 52578.65 88888.00 2014-12-27 07:50:41.908 361 11929.05 109.89 52578.65 88888.00 2014-12-27 07:50:42.408 361 11929.01 109.86 52578.65 88888.00 2014-12-27 07:50:42.908 361 11929.03 109.83 52578.62 88888.00 2014-12-27 07:50:43.408 361 11929.04 109.86 52578.64 88888.00 2014-12-27 07:50:43.908 361 11929.03 109.90 52578.68 88888.00 2014-12-27 07:50:44.408 361 11929.03 109.90 52578.62 88888.00 2014-12-27 07:50:44.908 361 11929.01 109.87 52578.59 88888.00 2014-12-27 07:50:45.408 361 11929.03 109.90 52578.55 88888.00 2014-12-27 07:50:45.908 361 11929.01 109.86 52578.59 88888.00 2014-12-27 07:50:46.408 361 11928.98 109.85 52578.60 88888.00 2014-12-27 07:50:46.908 361 11929.05 109.84 52578.61 88888.00 2014-12-27 07:50:47.408 361 11929.03 109.85 52578.61 88888.00 2014-12-27 07:50:47.908 361 11929.07 109.89 52578.60 88888.00 2014-12-27 07:50:48.408 361 11929.13 109.85 52578.62 88888.00 2014-12-27 07:50:48.908 361 11929.12 109.85 52578.62 88888.00 2014-12-27 07:50:49.408 361 11929.15 109.83 52578.61 88888.00 2014-12-27 07:50:49.908 361 11929.16 109.82 52578.64 88888.00 2014-12-27 07:50:50.408 361 11929.21 109.86 52578.61 88888.00 2014-12-27 07:50:50.908 361 11929.22 109.85 52578.61 88888.00 2014-12-27 07:50:51.408 361 11929.18 109.80 52578.64 88888.00 2014-12-27 07:50:51.908 361 11929.23 109.82 52578.60 88888.00 2014-12-27 07:50:52.408 361 11929.20 109.81 52578.57 88888.00 2014-12-27 07:50:52.908 361 11929.18 109.81 52578.55 88888.00 2014-12-27 07:50:53.408 361 11929.20 109.79 52578.58 88888.00 2014-12-27 07:50:53.908 361 11929.16 109.79 52578.59 88888.00 2014-12-27 07:50:54.408 361 11929.16 109.79 52578.57 88888.00 2014-12-27 07:50:54.908 361 11929.18 109.77 52578.56 88888.00 2014-12-27 07:50:55.408 361 11929.18 109.76 52578.51 88888.00 2014-12-27 07:50:55.908 361 11929.16 109.73 52578.51 88888.00 2014-12-27 07:50:56.408 361 11929.15 109.69 52578.51 88888.00 2014-12-27 07:50:56.908 361 11929.14 109.73 52578.49 88888.00 2014-12-27 07:50:57.408 361 11929.11 109.74 52578.51 88888.00 2014-12-27 07:50:57.908 361 11929.11 109.75 52578.52 88888.00 2014-12-27 07:50:58.408 361 11929.10 109.74 52578.53 88888.00 2014-12-27 07:50:58.908 361 11929.04 109.76 52578.52 88888.00 2014-12-27 07:50:59.408 361 11929.04 109.77 52578.48 88888.00 2014-12-27 07:50:59.908 361 11929.02 109.76 52578.50 88888.00 2014-12-27 07:51:00.408 361 11928.96 109.74 52578.52 88888.00 2014-12-27 07:51:00.908 361 11928.94 109.72 52578.55 88888.00 2014-12-27 07:51:01.408 361 11928.93 109.73 52578.49 88888.00 2014-12-27 07:51:01.908 361 11929.00 109.74 52578.42 88888.00 2014-12-27 07:51:02.408 361 11928.94 109.70 52578.47 88888.00 2014-12-27 07:51:02.908 361 11928.96 109.75 52578.49 88888.00 2014-12-27 07:51:03.408 361 11928.95 109.71 52578.50 88888.00 2014-12-27 07:51:03.908 361 11928.94 109.77 52578.49 88888.00 2014-12-27 07:51:04.408 361 11928.91 109.82 52578.47 88888.00 2014-12-27 07:51:04.908 361 11928.86 109.76 52578.49 88888.00 2014-12-27 07:51:05.408 361 11928.88 109.75 52578.50 88888.00 2014-12-27 07:51:05.908 361 11928.87 109.75 52578.44 88888.00 2014-12-27 07:51:06.408 361 11928.91 109.72 52578.44 88888.00 2014-12-27 07:51:06.908 361 11928.94 109.70 52578.41 88888.00 2014-12-27 07:51:07.408 361 11928.94 109.75 52578.42 88888.00 2014-12-27 07:51:07.908 361 11928.93 109.74 52578.42 88888.00 2014-12-27 07:51:08.408 361 11928.92 109.76 52578.39 88888.00 2014-12-27 07:51:08.908 361 11928.94 109.79 52578.35 88888.00 2014-12-27 07:51:09.408 361 11928.88 109.76 52578.36 88888.00 2014-12-27 07:51:09.908 361 11928.89 109.81 52578.36 88888.00 2014-12-27 07:51:10.408 361 11928.91 109.79 52578.34 88888.00 2014-12-27 07:51:10.908 361 11928.92 109.77 52578.32 88888.00 2014-12-27 07:51:11.408 361 11928.97 109.83 52578.34 88888.00 2014-12-27 07:51:11.908 361 11928.96 109.82 52578.35 88888.00 2014-12-27 07:51:12.408 361 11928.96 109.80 52578.35 88888.00 2014-12-27 07:51:12.908 361 11928.92 109.76 52578.36 88888.00 2014-12-27 07:51:13.408 361 11928.94 109.75 52578.34 88888.00 2014-12-27 07:51:13.908 361 11928.93 109.72 52578.35 88888.00 2014-12-27 07:51:14.408 361 11928.88 109.69 52578.35 88888.00 2014-12-27 07:51:14.908 361 11928.85 109.70 52578.34 88888.00 2014-12-27 07:51:15.408 361 11928.79 109.72 52578.30 88888.00 2014-12-27 07:51:15.908 361 11928.84 109.74 52578.29 88888.00 2014-12-27 07:51:16.408 361 11928.79 109.71 52578.31 88888.00 2014-12-27 07:51:16.908 361 11928.83 109.66 52578.29 88888.00 2014-12-27 07:51:17.408 361 11928.86 109.65 52578.31 88888.00 2014-12-27 07:51:17.908 361 11928.85 109.65 52578.32 88888.00 2014-12-27 07:51:18.408 361 11928.83 109.64 52578.34 88888.00 2014-12-27 07:51:18.908 361 11928.84 109.65 52578.33 88888.00 2014-12-27 07:51:19.408 361 11928.81 109.65 52578.30 88888.00 2014-12-27 07:51:19.908 361 11928.83 109.69 52578.25 88888.00 2014-12-27 07:51:20.408 361 11928.85 109.66 52578.21 88888.00 2014-12-27 07:51:20.908 361 11928.85 109.66 52578.18 88888.00 2014-12-27 07:51:21.408 361 11928.87 109.66 52578.18 88888.00 2014-12-27 07:51:21.908 361 11928.81 109.66 52578.18 88888.00 2014-12-27 07:51:22.408 361 11928.78 109.64 52578.16 88888.00 2014-12-27 07:51:22.908 361 11928.78 109.67 52578.18 88888.00 2014-12-27 07:51:23.408 361 11928.80 109.69 52578.17 88888.00 2014-12-27 07:51:23.908 361 11928.78 109.57 52578.15 88888.00 2014-12-27 07:51:24.408 361 11928.80 109.58 52578.20 88888.00 2014-12-27 07:51:24.908 361 11928.78 109.61 52578.21 88888.00 2014-12-27 07:51:25.408 361 11928.79 109.57 52578.20 88888.00 2014-12-27 07:51:25.908 361 11928.84 109.58 52578.21 88888.00 2014-12-27 07:51:26.408 361 11928.78 109.57 52578.23 88888.00 2014-12-27 07:51:26.908 361 11928.78 109.55 52578.23 88888.00 2014-12-27 07:51:27.408 361 11928.76 109.55 52578.22 88888.00 2014-12-27 07:51:27.908 361 11928.77 109.56 52578.22 88888.00 2014-12-27 07:51:28.408 361 11928.76 109.48 52578.22 88888.00 2014-12-27 07:51:28.908 361 11928.79 109.48 52578.17 88888.00 2014-12-27 07:51:29.408 361 11928.78 109.50 52578.16 88888.00 2014-12-27 07:51:29.908 361 11928.80 109.46 52578.13 88888.00 2014-12-27 07:51:30.408 361 11928.77 109.47 52578.12 88888.00 2014-12-27 07:51:30.908 361 11928.77 109.47 52578.08 88888.00 2014-12-27 07:51:31.408 361 11928.72 109.50 52578.08 88888.00 2014-12-27 07:51:31.908 361 11928.70 109.47 52578.12 88888.00 2014-12-27 07:51:32.408 361 11928.70 109.44 52578.15 88888.00 2014-12-27 07:51:32.908 361 11928.66 109.42 52578.13 88888.00 2014-12-27 07:51:33.408 361 11928.60 109.45 52578.12 88888.00 2014-12-27 07:51:33.908 361 11928.68 109.51 52578.11 88888.00 2014-12-27 07:51:34.408 361 11928.66 109.51 52578.11 88888.00 2014-12-27 07:51:34.908 361 11928.65 109.46 52578.09 88888.00 2014-12-27 07:51:35.408 361 11928.56 109.43 52578.12 88888.00 2014-12-27 07:51:35.908 361 11928.58 109.38 52578.11 88888.00 2014-12-27 07:51:36.408 361 11928.60 109.40 52578.11 88888.00 2014-12-27 07:51:36.908 361 11928.61 109.41 52578.07 88888.00 2014-12-27 07:51:37.408 361 11928.56 109.38 52578.06 88888.00 2014-12-27 07:51:37.908 361 11928.59 109.42 52578.06 88888.00 2014-12-27 07:51:38.408 361 11928.56 109.38 52578.06 88888.00 2014-12-27 07:51:38.908 361 11928.56 109.35 52578.13 88888.00 2014-12-27 07:51:39.408 361 11928.52 109.35 52578.11 88888.00 2014-12-27 07:51:39.908 361 11928.50 109.35 52578.07 88888.00 2014-12-27 07:51:40.408 361 11928.51 109.37 52578.14 88888.00 2014-12-27 07:51:40.908 361 11928.49 109.37 52578.17 88888.00 2014-12-27 07:51:41.408 361 11928.47 109.37 52578.14 88888.00 2014-12-27 07:51:41.908 361 11928.48 109.37 52578.14 88888.00 2014-12-27 07:51:42.408 361 11928.52 109.40 52578.14 88888.00 2014-12-27 07:51:42.908 361 11928.50 109.38 52578.15 88888.00 2014-12-27 07:51:43.408 361 11928.43 109.35 52578.12 88888.00 2014-12-27 07:51:43.908 361 11928.33 109.28 52578.11 88888.00 2014-12-27 07:51:44.408 361 11928.31 109.26 52578.07 88888.00 2014-12-27 07:51:44.908 361 11928.36 109.31 52578.08 88888.00 2014-12-27 07:51:45.408 361 11928.44 109.33 52578.07 88888.00 2014-12-27 07:51:45.908 361 11928.47 109.36 52578.08 88888.00 2014-12-27 07:51:46.408 361 11928.47 109.34 52578.08 88888.00 2014-12-27 07:51:46.908 361 11928.42 109.31 52578.05 88888.00 2014-12-27 07:51:47.408 361 11928.39 109.29 52578.04 88888.00 2014-12-27 07:51:47.908 361 11928.41 109.36 52578.04 88888.00 2014-12-27 07:51:48.408 361 11928.43 109.38 52578.08 88888.00 2014-12-27 07:51:48.908 361 11928.49 109.35 52578.07 88888.00 2014-12-27 07:51:49.408 361 11928.48 109.35 52578.07 88888.00 2014-12-27 07:51:49.908 361 11928.53 109.36 52578.06 88888.00 2014-12-27 07:51:50.408 361 11928.51 109.35 52578.07 88888.00 2014-12-27 07:51:50.908 361 11928.48 109.33 52578.06 88888.00 2014-12-27 07:51:51.408 361 11928.44 109.34 52578.06 88888.00 2014-12-27 07:51:51.908 361 11928.44 109.32 52578.08 88888.00 2014-12-27 07:51:52.408 361 11928.49 109.33 52578.05 88888.00 2014-12-27 07:51:52.908 361 11928.50 109.34 52578.06 88888.00 2014-12-27 07:51:53.408 361 11928.51 109.28 52578.04 88888.00 2014-12-27 07:51:53.908 361 11928.48 109.35 52577.99 88888.00 2014-12-27 07:51:54.408 361 11928.44 109.38 52578.05 88888.00 2014-12-27 07:51:54.908 361 11928.40 109.38 52578.00 88888.00 2014-12-27 07:51:55.408 361 11928.41 109.35 52577.99 88888.00 2014-12-27 07:51:55.908 361 11928.45 109.36 52578.04 88888.00 2014-12-27 07:51:56.408 361 11928.47 109.38 52578.02 88888.00 2014-12-27 07:51:56.908 361 11928.47 109.38 52577.99 88888.00 2014-12-27 07:51:57.408 361 11928.40 109.36 52578.02 88888.00 2014-12-27 07:51:57.908 361 11928.36 109.34 52578.05 88888.00 2014-12-27 07:51:58.408 361 11928.33 109.34 52578.03 88888.00 2014-12-27 07:51:58.908 361 11928.28 109.31 52578.00 88888.00 2014-12-27 07:51:59.408 361 11928.28 109.31 52577.99 88888.00 2014-12-27 07:51:59.908 361 11928.30 109.31 52578.03 88888.00 2014-12-27 07:52:00.408 361 11928.33 109.31 52578.03 88888.00 2014-12-27 07:52:00.908 361 11928.25 109.28 52578.03 88888.00 2014-12-27 07:52:01.408 361 11928.22 109.29 52578.00 88888.00 2014-12-27 07:52:01.908 361 11928.25 109.26 52577.97 88888.00 2014-12-27 07:52:02.408 361 11928.24 109.23 52577.97 88888.00 2014-12-27 07:52:02.908 361 11928.22 109.26 52578.00 88888.00 2014-12-27 07:52:03.408 361 11928.22 109.24 52577.97 88888.00 2014-12-27 07:52:03.908 361 11928.22 109.26 52577.98 88888.00 2014-12-27 07:52:04.408 361 11928.19 109.25 52578.00 88888.00 2014-12-27 07:52:04.908 361 11928.19 109.25 52577.98 88888.00 2014-12-27 07:52:05.408 361 11928.21 109.21 52578.02 88888.00 2014-12-27 07:52:05.908 361 11928.22 109.24 52577.98 88888.00 2014-12-27 07:52:06.408 361 11928.22 109.28 52577.91 88888.00 2014-12-27 07:52:06.908 361 11928.24 109.26 52577.91 88888.00 2014-12-27 07:52:07.408 361 11928.30 109.27 52577.89 88888.00 2014-12-27 07:52:07.908 361 11928.27 109.23 52577.88 88888.00 2014-12-27 07:52:08.408 361 11928.30 109.21 52577.89 88888.00 2014-12-27 07:52:08.908 361 11928.27 109.23 52577.90 88888.00 2014-12-27 07:52:09.408 361 11928.30 109.21 52577.89 88888.00 2014-12-27 07:52:09.908 361 11928.32 109.21 52577.89 88888.00 2014-12-27 07:52:10.408 361 11928.34 109.17 52577.89 88888.00 2014-12-27 07:52:10.908 361 11928.40 109.16 52577.90 88888.00 2014-12-27 07:52:11.408 361 11928.42 109.17 52577.88 88888.00 2014-12-27 07:52:11.908 361 11928.45 109.17 52577.85 88888.00 2014-12-27 07:52:12.408 361 11928.43 109.16 52577.83 88888.00 2014-12-27 07:52:12.908 361 11928.45 109.19 52577.81 88888.00 2014-12-27 07:52:13.408 361 11928.50 109.21 52577.87 88888.00 2014-12-27 07:52:13.908 361 11928.54 109.23 52577.88 88888.00 2014-12-27 07:52:14.408 361 11928.54 109.24 52577.83 88888.00 2014-12-27 07:52:14.908 361 11928.50 109.26 52577.82 88888.00 2014-12-27 07:52:15.408 361 11928.49 109.27 52577.87 88888.00 2014-12-27 07:52:15.908 361 11928.50 109.26 52577.89 88888.00 2014-12-27 07:52:16.408 361 11928.49 109.22 52577.88 88888.00 2014-12-27 07:52:16.908 361 11928.50 109.19 52577.83 88888.00 2014-12-27 07:52:17.408 361 11928.50 109.27 52577.86 88888.00 2014-12-27 07:52:17.908 361 11928.48 109.33 52577.90 88888.00 2014-12-27 07:52:18.409 361 11928.44 109.28 52577.91 88888.00 2014-12-27 07:52:18.909 361 11928.41 109.25 52577.90 88888.00 2014-12-27 07:52:19.409 361 11928.40 109.24 52577.82 88888.00 2014-12-27 07:52:19.909 361 11928.45 109.25 52577.82 88888.00 2014-12-27 07:52:20.409 361 11928.47 109.26 52577.81 88888.00 2014-12-27 07:52:20.909 361 11928.43 109.28 52577.80 88888.00 2014-12-27 07:52:21.409 361 11928.36 109.25 52577.85 88888.00 2014-12-27 07:52:21.909 361 11928.33 109.23 52577.87 88888.00 2014-12-27 07:52:22.409 361 11928.39 109.22 52577.87 88888.00 2014-12-27 07:52:22.909 361 11928.39 109.18 52577.87 88888.00 2014-12-27 07:52:23.409 361 11928.33 109.19 52577.81 88888.00 2014-12-27 07:52:23.909 361 11928.31 109.19 52577.83 88888.00 2014-12-27 07:52:24.409 361 11928.24 109.18 52577.83 88888.00 2014-12-27 07:52:24.909 361 11928.25 109.22 52577.80 88888.00 2014-12-27 07:52:25.409 361 11928.24 109.23 52577.83 88888.00 2014-12-27 07:52:25.909 361 11928.21 109.22 52577.83 88888.00 2014-12-27 07:52:26.409 361 11928.25 109.17 52577.85 88888.00 2014-12-27 07:52:26.909 361 11928.19 109.13 52577.85 88888.00 2014-12-27 07:52:27.409 361 11928.22 109.12 52577.81 88888.00 2014-12-27 07:52:27.909 361 11928.26 109.13 52577.81 88888.00 2014-12-27 07:52:28.409 361 11928.32 109.08 52577.82 88888.00 2014-12-27 07:52:28.909 361 11928.35 109.11 52577.83 88888.00 2014-12-27 07:52:29.409 361 11928.37 109.14 52577.82 88888.00 2014-12-27 07:52:29.909 361 11928.34 109.11 52577.74 88888.00 2014-12-27 07:52:30.409 361 11928.35 109.12 52577.73 88888.00 2014-12-27 07:52:30.909 361 11928.34 109.11 52577.78 88888.00 2014-12-27 07:52:31.409 361 11928.33 109.12 52577.80 88888.00 2014-12-27 07:52:31.909 361 11928.39 109.11 52577.80 88888.00 2014-12-27 07:52:32.409 361 11928.42 109.14 52577.80 88888.00 2014-12-27 07:52:32.909 361 11928.37 109.14 52577.80 88888.00 2014-12-27 07:52:33.409 361 11928.39 109.14 52577.76 88888.00 2014-12-27 07:52:33.909 361 11928.37 109.15 52577.73 88888.00 2014-12-27 07:52:34.409 361 11928.35 109.15 52577.80 88888.00 2014-12-27 07:52:34.909 361 11928.34 109.15 52577.83 88888.00 2014-12-27 07:52:35.409 361 11928.40 109.13 52577.82 88888.00 2014-12-27 07:52:35.909 361 11928.43 109.12 52577.87 88888.00 2014-12-27 07:52:36.409 361 11928.42 109.18 52577.88 88888.00 2014-12-27 07:52:36.909 361 11928.42 109.18 52577.88 88888.00 2014-12-27 07:52:37.409 361 11928.31 109.17 52577.89 88888.00 2014-12-27 07:52:37.909 361 11928.40 109.17 52577.87 88888.00 2014-12-27 07:52:38.409 361 11928.45 109.19 52577.89 88888.00 2014-12-27 07:52:38.909 361 11928.44 109.18 52577.89 88888.00 2014-12-27 07:52:39.409 361 11928.48 109.19 52577.89 88888.00 2014-12-27 07:52:39.909 361 11928.49 109.21 52577.89 88888.00 2014-12-27 07:52:40.409 361 11928.47 109.23 52577.87 88888.00 2014-12-27 07:52:40.909 361 11928.49 109.26 52577.95 88888.00 2014-12-27 07:52:41.409 361 11928.45 109.25 52577.91 88888.00 2014-12-27 07:52:41.909 361 11928.43 109.22 52577.90 88888.00 2014-12-27 07:52:42.409 361 11928.41 109.22 52577.90 88888.00 2014-12-27 07:52:42.909 361 11928.41 109.23 52577.86 88888.00 2014-12-27 07:52:43.409 361 11928.39 109.25 52577.87 88888.00 2014-12-27 07:52:43.909 361 11928.36 109.27 52577.90 88888.00 2014-12-27 07:52:44.409 361 11928.37 109.28 52577.95 88888.00 2014-12-27 07:52:44.909 361 11928.35 109.29 52577.94 88888.00 2014-12-27 07:52:45.409 361 11928.35 109.27 52577.88 88888.00 2014-12-27 07:52:45.909 361 11928.36 109.21 52577.87 88888.00 2014-12-27 07:52:46.409 361 11928.37 109.19 52577.89 88888.00 2014-12-27 07:52:46.909 361 11928.30 109.22 52577.89 88888.00 2014-12-27 07:52:47.409 361 11928.35 109.19 52577.91 88888.00 2014-12-27 07:52:47.909 361 11928.33 109.15 52577.86 88888.00 2014-12-27 07:52:48.409 361 11928.31 109.14 52577.86 88888.00 2014-12-27 07:52:48.909 361 11928.27 109.13 52577.87 88888.00 2014-12-27 07:52:49.409 361 11928.30 109.09 52577.87 88888.00 2014-12-27 07:52:49.909 361 11928.32 109.08 52577.85 88888.00 2014-12-27 07:52:50.409 361 11928.32 109.04 52577.82 88888.00 2014-12-27 07:52:50.909 361 11928.32 109.03 52577.81 88888.00 2014-12-27 07:52:51.409 361 11928.35 109.08 52577.80 88888.00 2014-12-27 07:52:51.909 361 11928.32 109.08 52577.79 88888.00 2014-12-27 07:52:52.409 361 11928.30 109.04 52577.80 88888.00 2014-12-27 07:52:52.909 361 11928.32 109.03 52577.81 88888.00 2014-12-27 07:52:53.409 361 11928.32 109.03 52577.78 88888.00 2014-12-27 07:52:53.909 361 11928.32 109.07 52577.78 88888.00 2014-12-27 07:52:54.409 361 11928.26 109.05 52577.80 88888.00 2014-12-27 07:52:54.909 361 11928.25 109.03 52577.82 88888.00 2014-12-27 07:52:55.409 361 11928.25 109.04 52577.82 88888.00 2014-12-27 07:52:55.909 361 11928.26 109.00 52577.81 88888.00 2014-12-27 07:52:56.409 361 11928.27 109.00 52577.81 88888.00 2014-12-27 07:52:56.909 361 11928.25 109.00 52577.83 88888.00 2014-12-27 07:52:57.409 361 11928.26 109.00 52577.85 88888.00 2014-12-27 07:52:57.909 361 11928.28 109.04 52577.85 88888.00 2014-12-27 07:52:58.409 361 11928.27 109.07 52577.85 88888.00 2014-12-27 07:52:58.909 361 11928.24 109.05 52577.83 88888.00 2014-12-27 07:52:59.409 361 11928.16 108.98 52577.85 88888.00 2014-12-27 07:52:59.909 361 11928.17 109.05 52577.82 88888.00 2014-12-27 07:53:00.409 361 11928.22 109.05 52577.81 88888.00 2014-12-27 07:53:00.909 361 11928.22 109.03 52577.86 88888.00 2014-12-27 07:53:01.409 361 11928.23 109.03 52577.92 88888.00 2014-12-27 07:53:01.909 361 11928.25 109.05 52577.92 88888.00 2014-12-27 07:53:02.409 361 11928.23 109.05 52577.90 88888.00 2014-12-27 07:53:02.909 361 11928.21 109.05 52577.89 88888.00 2014-12-27 07:53:03.409 361 11928.17 109.04 52577.90 88888.00 2014-12-27 07:53:03.909 361 11928.15 109.07 52577.90 88888.00 2014-12-27 07:53:04.409 361 11928.13 109.03 52577.83 88888.00 2014-12-27 07:53:04.909 361 11928.14 109.04 52577.82 88888.00 2014-12-27 07:53:05.409 361 11928.19 109.04 52577.81 88888.00 2014-12-27 07:53:05.909 361 11928.21 109.04 52577.85 88888.00 2014-12-27 07:53:06.409 361 11928.17 109.04 52577.80 88888.00 2014-12-27 07:53:06.909 361 11928.16 108.99 52577.77 88888.00 2014-12-27 07:53:07.409 361 11928.22 108.97 52577.78 88888.00 2014-12-27 07:53:07.909 361 11928.22 109.03 52577.77 88888.00 2014-12-27 07:53:08.409 361 11928.18 108.99 52577.73 88888.00 2014-12-27 07:53:08.909 361 11928.14 108.98 52577.74 88888.00 2014-12-27 07:53:09.409 361 11928.12 108.97 52577.77 88888.00 2014-12-27 07:53:09.909 361 11928.16 108.97 52577.76 88888.00 2014-12-27 07:53:10.409 361 11928.18 108.99 52577.77 88888.00 2014-12-27 07:53:10.909 361 11928.19 109.00 52577.74 88888.00 2014-12-27 07:53:11.409 361 11928.18 108.98 52577.76 88888.00 2014-12-27 07:53:11.909 361 11928.21 108.96 52577.78 88888.00 2014-12-27 07:53:12.409 361 11928.26 108.97 52577.78 88888.00 2014-12-27 07:53:12.909 361 11928.27 108.97 52577.77 88888.00 2014-12-27 07:53:13.409 361 11928.25 108.96 52577.76 88888.00 2014-12-27 07:53:13.909 361 11928.27 108.95 52577.73 88888.00 2014-12-27 07:53:14.409 361 11928.24 108.93 52577.72 88888.00 2014-12-27 07:53:14.909 361 11928.23 108.93 52577.76 88888.00 2014-12-27 07:53:15.409 361 11928.15 108.96 52577.77 88888.00 2014-12-27 07:53:15.909 361 11928.16 108.95 52577.77 88888.00 2014-12-27 07:53:16.409 361 11928.19 108.95 52577.79 88888.00 2014-12-27 07:53:16.909 361 11928.17 108.92 52577.80 88888.00 2014-12-27 07:53:17.409 361 11928.14 108.90 52577.83 88888.00 2014-12-27 07:53:17.909 361 11928.10 108.89 52577.82 88888.00 2014-12-27 07:53:18.409 361 11928.05 108.87 52577.80 88888.00 2014-12-27 07:53:18.909 361 11928.00 108.86 52577.79 88888.00 2014-12-27 07:53:19.409 361 11927.99 108.86 52577.79 88888.00 2014-12-27 07:53:19.909 361 11928.04 108.88 52577.73 88888.00 2014-12-27 07:53:20.409 361 11928.09 108.84 52577.70 88888.00 2014-12-27 07:53:20.909 361 11928.12 108.86 52577.71 88888.00 2014-12-27 07:53:21.409 361 11928.04 108.89 52577.73 88888.00 2014-12-27 07:53:21.909 361 11928.00 108.90 52577.72 88888.00 2014-12-27 07:53:22.409 361 11927.99 108.92 52577.67 88888.00 2014-12-27 07:53:22.909 361 11927.96 108.87 52577.70 88888.00 2014-12-27 07:53:23.409 361 11927.99 108.87 52577.72 88888.00 2014-12-27 07:53:23.909 361 11928.04 108.88 52577.71 88888.00 2014-12-27 07:53:24.409 361 11928.01 108.88 52577.71 88888.00 2014-12-27 07:53:24.909 361 11927.97 108.89 52577.71 88888.00 2014-12-27 07:53:25.409 361 11927.95 108.88 52577.71 88888.00 2014-12-27 07:53:25.909 361 11927.96 108.85 52577.71 88888.00 2014-12-27 07:53:26.409 361 11927.97 108.85 52577.72 88888.00 2014-12-27 07:53:26.909 361 11927.99 108.84 52577.72 88888.00 2014-12-27 07:53:27.409 361 11927.99 108.84 52577.72 88888.00 2014-12-27 07:53:27.909 361 11927.95 108.86 52577.73 88888.00 2014-12-27 07:53:28.409 361 11927.95 108.93 52577.70 88888.00 2014-12-27 07:53:28.909 361 11927.93 108.92 52577.70 88888.00 2014-12-27 07:53:29.409 361 11927.89 108.89 52577.76 88888.00 2014-12-27 07:53:29.909 361 11927.89 108.89 52577.76 88888.00 2014-12-27 07:53:30.409 361 11927.93 108.89 52577.76 88888.00 2014-12-27 07:53:30.909 361 11927.95 108.93 52577.78 88888.00 2014-12-27 07:53:31.409 361 11927.93 108.96 52577.79 88888.00 2014-12-27 07:53:31.909 361 11927.90 108.95 52577.71 88888.00 2014-12-27 07:53:32.409 361 11927.87 108.95 52577.71 88888.00 2014-12-27 07:53:32.909 361 11927.86 108.94 52577.73 88888.00 2014-12-27 07:53:33.409 361 11927.89 108.94 52577.68 88888.00 2014-12-27 07:53:33.909 361 11927.92 108.93 52577.65 88888.00 2014-12-27 07:53:34.409 361 11927.92 108.93 52577.64 88888.00 2014-12-27 07:53:34.909 361 11927.91 108.90 52577.60 88888.00 2014-12-27 07:53:35.409 361 11927.92 108.94 52577.61 88888.00 2014-12-27 07:53:35.909 361 11927.91 108.96 52577.64 88888.00 2014-12-27 07:53:36.409 361 11927.93 108.95 52577.65 88888.00 2014-12-27 07:53:36.909 361 11927.96 108.90 52577.68 88888.00 2014-12-27 07:53:37.409 361 11927.93 108.93 52577.71 88888.00 2014-12-27 07:53:37.909 361 11927.93 108.94 52577.68 88888.00 2014-12-27 07:53:38.409 361 11927.92 108.92 52577.64 88888.00 2014-12-27 07:53:38.909 361 11927.89 108.89 52577.67 88888.00 2014-12-27 07:53:39.409 361 11927.90 108.89 52577.64 88888.00 2014-12-27 07:53:39.909 361 11927.87 108.92 52577.61 88888.00 2014-12-27 07:53:40.409 361 11927.84 108.99 52577.62 88888.00 2014-12-27 07:53:40.909 361 11927.81 109.02 52577.61 88888.00 2014-12-27 07:53:41.409 361 11927.80 108.98 52577.59 88888.00 2014-12-27 07:53:41.909 361 11927.84 108.97 52577.59 88888.00 2014-12-27 07:53:42.409 361 11927.87 108.98 52577.60 88888.00 2014-12-27 07:53:42.909 361 11927.81 109.03 52577.62 88888.00 2014-12-27 07:53:43.409 361 11927.79 109.00 52577.62 88888.00 2014-12-27 07:53:43.909 361 11927.86 109.03 52577.61 88888.00 2014-12-27 07:53:44.409 361 11927.88 109.04 52577.62 88888.00 2014-12-27 07:53:44.909 361 11927.84 109.04 52577.63 88888.00 2014-12-27 07:53:45.409 361 11927.81 109.03 52577.62 88888.00 2014-12-27 07:53:45.909 361 11927.82 109.05 52577.64 88888.00 2014-12-27 07:53:46.409 361 11927.84 109.09 52577.70 88888.00 2014-12-27 07:53:46.909 361 11927.84 109.08 52577.70 88888.00 2014-12-27 07:53:47.409 361 11927.86 109.09 52577.69 88888.00 2014-12-27 07:53:47.909 361 11927.86 109.08 52577.70 88888.00 2014-12-27 07:53:48.409 361 11927.88 109.08 52577.73 88888.00 2014-12-27 07:53:48.909 361 11927.87 109.12 52577.76 88888.00 2014-12-27 07:53:49.409 361 11927.84 109.11 52577.74 88888.00 2014-12-27 07:53:49.909 361 11927.84 109.08 52577.78 88888.00 2014-12-27 07:53:50.409 361 11927.89 109.15 52577.77 88888.00 2014-12-27 07:53:50.909 361 11927.89 109.21 52577.76 88888.00 2014-12-27 07:53:51.409 361 11927.89 109.21 52577.73 88888.00 2014-12-27 07:53:51.909 361 11927.84 109.21 52577.70 88888.00 2014-12-27 07:53:52.409 361 11927.82 109.21 52577.70 88888.00 2014-12-27 07:53:52.909 361 11927.88 109.21 52577.76 88888.00 2014-12-27 07:53:53.409 361 11927.88 109.19 52577.74 88888.00 2014-12-27 07:53:53.909 361 11927.88 109.24 52577.72 88888.00 2014-12-27 07:53:54.409 361 11927.84 109.24 52577.78 88888.00 2014-12-27 07:53:54.909 361 11927.84 109.22 52577.81 88888.00 2014-12-27 07:53:55.409 361 11927.84 109.21 52577.80 88888.00 2014-12-27 07:53:55.909 361 11927.84 109.21 52577.83 88888.00 2014-12-27 07:53:56.409 361 11927.83 109.21 52577.83 88888.00 2014-12-27 07:53:56.909 361 11927.86 109.21 52577.83 88888.00 2014-12-27 07:53:57.409 361 11927.88 109.21 52577.82 88888.00 2014-12-27 07:53:57.909 361 11927.87 109.23 52577.79 88888.00 2014-12-27 07:53:58.409 361 11927.88 109.21 52577.76 88888.00 2014-12-27 07:53:58.909 361 11927.91 109.25 52577.78 88888.00 2014-12-27 07:53:59.409 361 11927.88 109.28 52577.79 88888.00 2014-12-27 07:53:59.909 361 11927.86 109.29 52577.79 88888.00 2014-12-27 07:54:00.409 361 11927.84 109.27 52577.79 88888.00 2014-12-27 07:54:00.909 361 11927.86 109.25 52577.76 88888.00 2014-12-27 07:54:01.409 361 11927.86 109.21 52577.74 88888.00 2014-12-27 07:54:01.909 361 11927.89 109.23 52577.77 88888.00 2014-12-27 07:54:02.409 361 11927.87 109.24 52577.72 88888.00 2014-12-27 07:54:02.909 361 11927.89 109.23 52577.71 88888.00 2014-12-27 07:54:03.409 361 11927.91 109.27 52577.73 88888.00 2014-12-27 07:54:03.909 361 11927.91 109.25 52577.72 88888.00 2014-12-27 07:54:04.409 361 11927.99 109.24 52577.76 88888.00 2014-12-27 07:54:04.909 361 11928.01 109.24 52577.80 88888.00 2014-12-27 07:54:05.409 361 11928.04 109.22 52577.81 88888.00 2014-12-27 07:54:05.909 361 11927.97 109.18 52577.76 88888.00 2014-12-27 07:54:06.409 361 11927.95 109.17 52577.73 88888.00 2014-12-27 07:54:06.909 361 11927.92 109.16 52577.71 88888.00 2014-12-27 07:54:07.409 361 11927.95 109.17 52577.68 88888.00 2014-12-27 07:54:07.909 361 11927.98 109.18 52577.65 88888.00 2014-12-27 07:54:08.409 361 11928.01 109.19 52577.69 88888.00 2014-12-27 07:54:08.909 361 11928.00 109.17 52577.73 88888.00 2014-12-27 07:54:09.409 361 11927.99 109.15 52577.77 88888.00 2014-12-27 07:54:09.909 361 11927.97 109.19 52577.78 88888.00 2014-12-27 07:54:10.409 361 11927.96 109.21 52577.78 88888.00 2014-12-27 07:54:10.909 361 11927.95 109.16 52577.79 88888.00 2014-12-27 07:54:11.409 361 11927.92 109.16 52577.79 88888.00 2014-12-27 07:54:11.909 361 11927.93 109.18 52577.79 88888.00 2014-12-27 07:54:12.409 361 11927.93 109.21 52577.76 88888.00 2014-12-27 07:54:12.909 361 11927.93 109.23 52577.73 88888.00 2014-12-27 07:54:13.409 361 11927.92 109.22 52577.71 88888.00 2014-12-27 07:54:13.909 361 11927.90 109.19 52577.74 88888.00 2014-12-27 07:54:14.409 361 11927.88 109.22 52577.71 88888.00 2014-12-27 07:54:14.909 361 11927.84 109.23 52577.70 88888.00 2014-12-27 07:54:15.409 361 11927.83 109.23 52577.73 88888.00 2014-12-27 07:54:15.909 361 11927.84 109.19 52577.79 88888.00 2014-12-27 07:54:16.409 361 11927.82 109.18 52577.73 88888.00 2014-12-27 07:54:16.909 361 11927.84 109.21 52577.73 88888.00 2014-12-27 07:54:17.409 361 11927.86 109.17 52577.71 88888.00 2014-12-27 07:54:17.909 361 11927.89 109.23 52577.73 88888.00 2014-12-27 07:54:18.409 361 11927.87 109.24 52577.78 88888.00 2014-12-27 07:54:18.909 361 11927.86 109.18 52577.73 88888.00 2014-12-27 07:54:19.409 361 11927.86 109.21 52577.73 88888.00 2014-12-27 07:54:19.909 361 11927.83 109.24 52577.76 88888.00 2014-12-27 07:54:20.409 361 11927.81 109.27 52577.77 88888.00 2014-12-27 07:54:20.909 361 11927.82 109.27 52577.78 88888.00 2014-12-27 07:54:21.409 361 11927.79 109.28 52577.79 88888.00 2014-12-27 07:54:21.909 361 11927.83 109.29 52577.79 88888.00 2014-12-27 07:54:22.409 361 11927.83 109.27 52577.79 88888.00 2014-12-27 07:54:22.909 361 11927.81 109.26 52577.78 88888.00 2014-12-27 07:54:23.409 361 11927.82 109.28 52577.81 88888.00 2014-12-27 07:54:23.909 361 11927.83 109.29 52577.79 88888.00 2014-12-27 07:54:24.409 361 11927.86 109.29 52577.79 88888.00 2014-12-27 07:54:24.909 361 11927.91 109.32 52577.81 88888.00 2014-12-27 07:54:25.409 361 11927.90 109.34 52577.78 88888.00 2014-12-27 07:54:25.909 361 11927.89 109.31 52577.78 88888.00 2014-12-27 07:54:26.409 361 11927.93 109.28 52577.79 88888.00 2014-12-27 07:54:26.909 361 11927.93 109.26 52577.78 88888.00 2014-12-27 07:54:27.409 361 11927.95 109.29 52577.79 88888.00 2014-12-27 07:54:27.909 361 11927.95 109.28 52577.82 88888.00 2014-12-27 07:54:28.409 361 11927.91 109.28 52577.81 88888.00 2014-12-27 07:54:28.909 361 11927.89 109.31 52577.82 88888.00 2014-12-27 07:54:29.409 361 11927.84 109.31 52577.80 88888.00 2014-12-27 07:54:29.909 361 11927.84 109.29 52577.79 88888.00 2014-12-27 07:54:30.409 361 11927.87 109.28 52577.79 88888.00 2014-12-27 07:54:30.909 361 11927.86 109.24 52577.79 88888.00 2014-12-27 07:54:31.409 361 11927.86 109.18 52577.77 88888.00 2014-12-27 07:54:31.909 361 11927.83 109.19 52577.72 88888.00 2014-12-27 07:54:32.409 361 11927.86 109.21 52577.73 88888.00 2014-12-27 07:54:32.909 361 11927.87 109.19 52577.68 88888.00 2014-12-27 07:54:33.409 361 11927.88 109.21 52577.68 88888.00 2014-12-27 07:54:33.909 361 11927.79 109.23 52577.69 88888.00 2014-12-27 07:54:34.409 361 11927.77 109.27 52577.73 88888.00 2014-12-27 07:54:34.909 361 11927.77 109.27 52577.71 88888.00 2014-12-27 07:54:35.409 361 11927.78 109.25 52577.73 88888.00 2014-12-27 07:54:35.909 361 11927.81 109.24 52577.71 88888.00 2014-12-27 07:54:36.409 361 11927.81 109.21 52577.71 88888.00 2014-12-27 07:54:36.909 361 11927.86 109.24 52577.68 88888.00 2014-12-27 07:54:37.409 361 11927.87 109.27 52577.67 88888.00 2014-12-27 07:54:37.909 361 11927.89 109.27 52577.70 88888.00 2014-12-27 07:54:38.409 361 11927.97 109.26 52577.71 88888.00 2014-12-27 07:54:38.909 361 11928.01 109.24 52577.74 88888.00 2014-12-27 07:54:39.409 361 11927.98 109.26 52577.79 88888.00 2014-12-27 07:54:39.909 361 11928.00 109.28 52577.81 88888.00 2014-12-27 07:54:40.409 361 11927.96 109.27 52577.79 88888.00 2014-12-27 07:54:40.909 361 11927.92 109.26 52577.79 88888.00 2014-12-27 07:54:41.409 361 11927.98 109.25 52577.78 88888.00 2014-12-27 07:54:41.909 361 11927.96 109.25 52577.80 88888.00 2014-12-27 07:54:42.409 361 11927.97 109.28 52577.77 88888.00 2014-12-27 07:54:42.909 361 11928.00 109.29 52577.78 88888.00 2014-12-27 07:54:43.409 361 11928.05 109.32 52577.76 88888.00 2014-12-27 07:54:43.909 361 11928.08 109.33 52577.73 88888.00 2014-12-27 07:54:44.409 361 11928.09 109.33 52577.71 88888.00 2014-12-27 07:54:44.909 361 11928.12 109.35 52577.72 88888.00 2014-12-27 07:54:45.409 361 11928.10 109.34 52577.72 88888.00 2014-12-27 07:54:45.909 361 11928.08 109.31 52577.71 88888.00 2014-12-27 07:54:46.409 361 11928.08 109.27 52577.73 88888.00 2014-12-27 07:54:46.909 361 11928.10 109.26 52577.76 88888.00 2014-12-27 07:54:47.409 361 11928.07 109.25 52577.73 88888.00 2014-12-27 07:54:47.909 361 11928.02 109.27 52577.73 88888.00 2014-12-27 07:54:48.409 361 11928.04 109.29 52577.72 88888.00 2014-12-27 07:54:48.909 361 11928.07 109.32 52577.71 88888.00 2014-12-27 07:54:49.409 361 11928.00 109.31 52577.72 88888.00 2014-12-27 07:54:49.909 361 11928.00 109.25 52577.71 88888.00 2014-12-27 07:54:50.409 361 11927.99 109.26 52577.72 88888.00 2014-12-27 07:54:50.909 361 11927.99 109.29 52577.73 88888.00 2014-12-27 07:54:51.409 361 11927.95 109.31 52577.77 88888.00 2014-12-27 07:54:51.909 361 11927.89 109.32 52577.79 88888.00 2014-12-27 07:54:52.409 361 11927.93 109.35 52577.74 88888.00 2014-12-27 07:54:52.909 361 11927.96 109.35 52577.74 88888.00 2014-12-27 07:54:53.409 361 11927.92 109.32 52577.77 88888.00 2014-12-27 07:54:53.909 361 11927.91 109.31 52577.76 88888.00 2014-12-27 07:54:54.409 361 11927.91 109.35 52577.77 88888.00 2014-12-27 07:54:54.909 361 11927.90 109.33 52577.78 88888.00 2014-12-27 07:54:55.409 361 11927.92 109.33 52577.78 88888.00 2014-12-27 07:54:55.909 361 11927.91 109.31 52577.79 88888.00 2014-12-27 07:54:56.409 361 11927.93 109.31 52577.78 88888.00 2014-12-27 07:54:56.909 361 11927.92 109.33 52577.78 88888.00 2014-12-27 07:54:57.409 361 11927.91 109.31 52577.74 88888.00 2014-12-27 07:54:57.909 361 11927.95 109.32 52577.73 88888.00 2014-12-27 07:54:58.409 361 11927.96 109.33 52577.73 88888.00 2014-12-27 07:54:58.909 361 11927.95 109.36 52577.74 88888.00 2014-12-27 07:54:59.409 361 11927.98 109.38 52577.79 88888.00 2014-12-27 07:54:59.909 361 11927.98 109.40 52577.82 88888.00 2014-12-27 07:55:00.409 361 11927.96 109.43 52577.82 88888.00 2014-12-27 07:55:00.909 361 11927.95 109.38 52577.78 88888.00 2014-12-27 07:55:01.409 361 11927.99 109.37 52577.73 88888.00 2014-12-27 07:55:01.909 361 11928.07 109.38 52577.72 88888.00 2014-12-27 07:55:02.409 361 11928.08 109.37 52577.73 88888.00 2014-12-27 07:55:02.909 361 11928.09 109.37 52577.74 88888.00 2014-12-27 07:55:03.409 361 11928.08 109.41 52577.74 88888.00 2014-12-27 07:55:03.909 361 11928.09 109.44 52577.74 88888.00 2014-12-27 07:55:04.409 361 11928.12 109.45 52577.76 88888.00 2014-12-27 07:55:04.909 361 11928.08 109.44 52577.77 88888.00 2014-12-27 07:55:05.409 361 11928.05 109.45 52577.74 88888.00 2014-12-27 07:55:05.909 361 11928.06 109.44 52577.71 88888.00 2014-12-27 07:55:06.409 361 11928.08 109.40 52577.70 88888.00 2014-12-27 07:55:06.909 361 11928.07 109.40 52577.68 88888.00 2014-12-27 07:55:07.409 361 11928.09 109.44 52577.71 88888.00 2014-12-27 07:55:07.909 361 11928.14 109.42 52577.71 88888.00 2014-12-27 07:55:08.409 361 11928.12 109.42 52577.72 88888.00 2014-12-27 07:55:08.909 361 11928.12 109.41 52577.74 88888.00 2014-12-27 07:55:09.409 361 11928.08 109.43 52577.71 88888.00 2014-12-27 07:55:09.909 361 11928.05 109.46 52577.77 88888.00 2014-12-27 07:55:10.409 361 11928.04 109.47 52577.80 88888.00 2014-12-27 07:55:10.909 361 11927.99 109.46 52577.77 88888.00 2014-12-27 07:55:11.409 361 11928.01 109.44 52577.74 88888.00 2014-12-27 07:55:11.909 361 11928.01 109.43 52577.72 88888.00 2014-12-27 07:55:12.409 361 11928.01 109.44 52577.71 88888.00 2014-12-27 07:55:12.909 361 11928.02 109.43 52577.71 88888.00 2014-12-27 07:55:13.410 361 11927.97 109.46 52577.72 88888.00 2014-12-27 07:55:13.910 361 11927.95 109.42 52577.78 88888.00 2014-12-27 07:55:14.410 361 11927.95 109.38 52577.76 88888.00 2014-12-27 07:55:14.910 361 11927.91 109.40 52577.74 88888.00 2014-12-27 07:55:15.410 361 11927.91 109.43 52577.76 88888.00 2014-12-27 07:55:15.910 361 11927.90 109.47 52577.73 88888.00 2014-12-27 07:55:16.410 361 11927.91 109.47 52577.67 88888.00 2014-12-27 07:55:16.910 361 11927.89 109.50 52577.68 88888.00 2014-12-27 07:55:17.410 361 11927.81 109.47 52577.69 88888.00 2014-12-27 07:55:17.910 361 11927.81 109.50 52577.69 88888.00 2014-12-27 07:55:18.410 361 11927.77 109.48 52577.73 88888.00 2014-12-27 07:55:18.910 361 11927.77 109.52 52577.74 88888.00 2014-12-27 07:55:19.410 361 11927.79 109.54 52577.74 88888.00 2014-12-27 07:55:19.910 361 11927.78 109.52 52577.74 88888.00 2014-12-27 07:55:20.410 361 11927.80 109.50 52577.78 88888.00 2014-12-27 07:55:20.910 361 11927.79 109.51 52577.79 88888.00 2014-12-27 07:55:21.410 361 11927.79 109.53 52577.76 88888.00 2014-12-27 07:55:21.910 361 11927.81 109.55 52577.73 88888.00 2014-12-27 07:55:22.410 361 11927.84 109.55 52577.77 88888.00 2014-12-27 07:55:22.910 361 11927.89 109.55 52577.74 88888.00 2014-12-27 07:55:23.410 361 11927.91 109.56 52577.72 88888.00 2014-12-27 07:55:23.910 361 11927.86 109.56 52577.73 88888.00 2014-12-27 07:55:24.410 361 11927.87 109.57 52577.72 88888.00 2014-12-27 07:55:24.910 361 11927.90 109.55 52577.73 88888.00 2014-12-27 07:55:25.410 361 11927.89 109.56 52577.76 88888.00 2014-12-27 07:55:25.910 361 11927.90 109.62 52577.76 88888.00 2014-12-27 07:55:26.410 361 11927.95 109.63 52577.78 88888.00 2014-12-27 07:55:26.910 361 11928.01 109.62 52577.79 88888.00 2014-12-27 07:55:27.410 361 11928.05 109.61 52577.79 88888.00 2014-12-27 07:55:27.910 361 11928.06 109.67 52577.77 88888.00 2014-12-27 07:55:28.410 361 11928.01 109.66 52577.73 88888.00 2014-12-27 07:55:28.910 361 11928.02 109.66 52577.72 88888.00 2014-12-27 07:55:29.410 361 11928.01 109.65 52577.72 88888.00 2014-12-27 07:55:29.910 361 11928.01 109.65 52577.71 88888.00 2014-12-27 07:55:30.410 361 11928.00 109.67 52577.71 88888.00 2014-12-27 07:55:30.910 361 11927.96 109.69 52577.71 88888.00 2014-12-27 07:55:31.410 361 11927.92 109.67 52577.72 88888.00 2014-12-27 07:55:31.910 361 11927.93 109.65 52577.74 88888.00 2014-12-27 07:55:32.410 361 11927.96 109.63 52577.77 88888.00 2014-12-27 07:55:32.910 361 11927.99 109.65 52577.80 88888.00 2014-12-27 07:55:33.410 361 11927.99 109.66 52577.79 88888.00 2014-12-27 07:55:33.910 361 11927.96 109.63 52577.79 88888.00 2014-12-27 07:55:34.410 361 11927.98 109.62 52577.77 88888.00 2014-12-27 07:55:34.910 361 11928.01 109.62 52577.79 88888.00 2014-12-27 07:55:35.410 361 11927.97 109.62 52577.79 88888.00 2014-12-27 07:55:35.910 361 11927.92 109.58 52577.74 88888.00 2014-12-27 07:55:36.410 361 11927.88 109.58 52577.72 88888.00 2014-12-27 07:55:36.910 361 11927.84 109.58 52577.73 88888.00 2014-12-27 07:55:37.410 361 11927.81 109.58 52577.73 88888.00 2014-12-27 07:55:37.910 361 11927.79 109.58 52577.72 88888.00 2014-12-27 07:55:38.410 361 11927.79 109.55 52577.74 88888.00 2014-12-27 07:55:38.910 361 11927.78 109.55 52577.74 88888.00 2014-12-27 07:55:39.410 361 11927.75 109.57 52577.71 88888.00 2014-12-27 07:55:39.910 361 11927.77 109.62 52577.71 88888.00 2014-12-27 07:55:40.410 361 11927.77 109.58 52577.70 88888.00 2014-12-27 07:55:40.910 361 11927.79 109.52 52577.70 88888.00 2014-12-27 07:55:41.410 361 11927.80 109.47 52577.78 88888.00 2014-12-27 07:55:41.910 361 11927.79 109.46 52577.77 88888.00 2014-12-27 07:55:42.410 361 11927.83 109.48 52577.73 88888.00 2014-12-27 07:55:42.910 361 11927.87 109.51 52577.68 88888.00 2014-12-27 07:55:43.410 361 11927.87 109.50 52577.62 88888.00 2014-12-27 07:55:43.910 361 11927.86 109.47 52577.65 88888.00 2014-12-27 07:55:44.410 361 11927.81 109.42 52577.70 88888.00 2014-12-27 07:55:44.910 361 11927.86 109.42 52577.65 88888.00 2014-12-27 07:55:45.410 361 11927.88 109.45 52577.62 88888.00 2014-12-27 07:55:45.910 361 11927.89 109.45 52577.65 88888.00 2014-12-27 07:55:46.410 361 11927.87 109.42 52577.62 88888.00 2014-12-27 07:55:46.910 361 11927.91 109.40 52577.59 88888.00 2014-12-27 07:55:47.410 361 11927.99 109.41 52577.59 88888.00 2014-12-27 07:55:47.910 361 11927.98 109.41 52577.58 88888.00 2014-12-27 07:55:48.410 361 11927.97 109.42 52577.62 88888.00 2014-12-27 07:55:48.910 361 11928.01 109.43 52577.61 88888.00 2014-12-27 07:55:49.410 361 11928.04 109.47 52577.59 88888.00 2014-12-27 07:55:49.910 361 11928.01 109.46 52577.60 88888.00 2014-12-27 07:55:50.410 361 11927.99 109.40 52577.60 88888.00 2014-12-27 07:55:50.910 361 11928.01 109.38 52577.59 88888.00 2014-12-27 07:55:51.410 361 11928.00 109.36 52577.59 88888.00 2014-12-27 07:55:51.910 361 11927.98 109.35 52577.55 88888.00 2014-12-27 07:55:52.410 361 11928.04 109.37 52577.56 88888.00 2014-12-27 07:55:52.910 361 11928.01 109.36 52577.61 88888.00 2014-12-27 07:55:53.410 361 11928.04 109.38 52577.60 88888.00 2014-12-27 07:55:53.910 361 11928.00 109.38 52577.62 88888.00 2014-12-27 07:55:54.410 361 11927.96 109.36 52577.62 88888.00 2014-12-27 07:55:54.910 361 11927.95 109.35 52577.65 88888.00 2014-12-27 07:55:55.410 361 11927.93 109.36 52577.69 88888.00 2014-12-27 07:55:55.910 361 11927.92 109.35 52577.65 88888.00 2014-12-27 07:55:56.410 361 11927.93 109.37 52577.67 88888.00 2014-12-27 07:55:56.910 361 11927.91 109.36 52577.72 88888.00 2014-12-27 07:55:57.410 361 11927.93 109.37 52577.69 88888.00 2014-12-27 07:55:57.910 361 11927.95 109.40 52577.67 88888.00 2014-12-27 07:55:58.410 361 11927.91 109.40 52577.59 88888.00 2014-12-27 07:55:58.910 361 11927.95 109.36 52577.60 88888.00 2014-12-27 07:55:59.410 361 11927.95 109.32 52577.63 88888.00 2014-12-27 07:55:59.910 361 11927.93 109.26 52577.60 88888.00 2014-12-27 07:56:00.410 361 11927.95 109.29 52577.59 88888.00 2014-12-27 07:56:00.910 361 11927.90 109.28 52577.59 88888.00 2014-12-27 07:56:01.410 361 11927.91 109.26 52577.58 88888.00 2014-12-27 07:56:01.910 361 11927.90 109.23 52577.61 88888.00 2014-12-27 07:56:02.410 361 11927.89 109.23 52577.61 88888.00 2014-12-27 07:56:02.910 361 11927.91 109.23 52577.63 88888.00 2014-12-27 07:56:03.410 361 11927.91 109.25 52577.64 88888.00 2014-12-27 07:56:03.910 361 11927.92 109.23 52577.62 88888.00 2014-12-27 07:56:04.410 361 11927.91 109.24 52577.56 88888.00 2014-12-27 07:56:04.910 361 11927.88 109.24 52577.53 88888.00 2014-12-27 07:56:05.410 361 11927.81 109.26 52577.51 88888.00 2014-12-27 07:56:05.910 361 11927.83 109.29 52577.50 88888.00 2014-12-27 07:56:06.410 361 11927.83 109.24 52577.47 88888.00 2014-12-27 07:56:06.910 361 11927.82 109.22 52577.51 88888.00 2014-12-27 07:56:07.410 361 11927.81 109.25 52577.50 88888.00 2014-12-27 07:56:07.910 361 11927.84 109.23 52577.51 88888.00 2014-12-27 07:56:08.410 361 11927.87 109.25 52577.49 88888.00 2014-12-27 07:56:08.910 361 11927.83 109.26 52577.47 88888.00 2014-12-27 07:56:09.410 361 11927.83 109.26 52577.52 88888.00 2014-12-27 07:56:09.910 361 11927.86 109.26 52577.55 88888.00 2014-12-27 07:56:10.410 361 11927.87 109.26 52577.60 88888.00 2014-12-27 07:56:10.910 361 11927.87 109.31 52577.59 88888.00 2014-12-27 07:56:11.410 361 11927.86 109.32 52577.58 88888.00 2014-12-27 07:56:11.910 361 11927.87 109.32 52577.58 88888.00 2014-12-27 07:56:12.410 361 11927.89 109.28 52577.55 88888.00 2014-12-27 07:56:12.910 361 11927.88 109.29 52577.56 88888.00 2014-12-27 07:56:13.410 361 11927.88 109.32 52577.58 88888.00 2014-12-27 07:56:13.910 361 11927.91 109.34 52577.58 88888.00 2014-12-27 07:56:14.410 361 11927.90 109.38 52577.58 88888.00 2014-12-27 07:56:14.910 361 11927.88 109.37 52577.56 88888.00 2014-12-27 07:56:15.410 361 11927.87 109.33 52577.58 88888.00 2014-12-27 07:56:15.910 361 11927.87 109.33 52577.56 88888.00 2014-12-27 07:56:16.410 361 11927.88 109.36 52577.55 88888.00 2014-12-27 07:56:16.910 361 11927.89 109.42 52577.54 88888.00 2014-12-27 07:56:17.410 361 11927.87 109.38 52577.58 88888.00 2014-12-27 07:56:17.910 361 11927.93 109.41 52577.56 88888.00 2014-12-27 07:56:18.410 361 11927.97 109.42 52577.61 88888.00 2014-12-27 07:56:18.910 361 11927.96 109.38 52577.60 88888.00 2014-12-27 07:56:19.410 361 11927.99 109.41 52577.60 88888.00 2014-12-27 07:56:19.910 361 11927.98 109.38 52577.55 88888.00 2014-12-27 07:56:20.410 361 11927.97 109.37 52577.54 88888.00 2014-12-27 07:56:20.910 361 11927.91 109.41 52577.59 88888.00 2014-12-27 07:56:21.410 361 11927.92 109.41 52577.58 88888.00 2014-12-27 07:56:21.910 361 11927.95 109.42 52577.56 88888.00 2014-12-27 07:56:22.410 361 11927.95 109.42 52577.59 88888.00 2014-12-27 07:56:22.910 361 11927.98 109.43 52577.59 88888.00 2014-12-27 07:56:23.410 361 11928.00 109.45 52577.53 88888.00 2014-12-27 07:56:23.910 361 11927.99 109.44 52577.52 88888.00 2014-12-27 07:56:24.410 361 11927.99 109.42 52577.53 88888.00 2014-12-27 07:56:24.910 361 11928.01 109.45 52577.50 88888.00 2014-12-27 07:56:25.410 361 11928.04 109.42 52577.50 88888.00 2014-12-27 07:56:25.910 361 11928.02 109.36 52577.49 88888.00 2014-12-27 07:56:26.410 361 11928.05 109.37 52577.47 88888.00 2014-12-27 07:56:26.910 361 11928.04 109.38 52577.46 88888.00 2014-12-27 07:56:27.410 361 11928.01 109.42 52577.47 88888.00 2014-12-27 07:56:27.910 361 11928.06 109.42 52577.44 88888.00 2014-12-27 07:56:28.410 361 11928.10 109.41 52577.45 88888.00 2014-12-27 07:56:28.910 361 11928.09 109.44 52577.44 88888.00 2014-12-27 07:56:29.410 361 11928.04 109.42 52577.45 88888.00 2014-12-27 07:56:29.910 361 11928.02 109.43 52577.46 88888.00 2014-12-27 07:56:30.410 361 11928.01 109.42 52577.50 88888.00 2014-12-27 07:56:30.910 361 11928.00 109.43 52577.47 88888.00 2014-12-27 07:56:31.410 361 11928.00 109.48 52577.44 88888.00 2014-12-27 07:56:31.910 361 11927.98 109.51 52577.44 88888.00 2014-12-27 07:56:32.410 361 11927.98 109.50 52577.47 88888.00 2014-12-27 07:56:32.910 361 11927.99 109.55 52577.52 88888.00 2014-12-27 07:56:33.410 361 11927.95 109.53 52577.53 88888.00 2014-12-27 07:56:33.910 361 11927.96 109.52 52577.52 88888.00 2014-12-27 07:56:34.410 361 11927.95 109.54 52577.52 88888.00 2014-12-27 07:56:34.910 361 11927.96 109.53 52577.53 88888.00 2014-12-27 07:56:35.410 361 11927.97 109.56 52577.55 88888.00 2014-12-27 07:56:35.910 361 11927.96 109.55 52577.54 88888.00 2014-12-27 07:56:36.410 361 11928.00 109.53 52577.58 88888.00 2014-12-27 07:56:36.910 361 11928.00 109.58 52577.56 88888.00 2014-12-27 07:56:37.410 361 11928.04 109.61 52577.56 88888.00 2014-12-27 07:56:37.910 361 11928.07 109.63 52577.56 88888.00 2014-12-27 07:56:38.410 361 11928.06 109.62 52577.55 88888.00 2014-12-27 07:56:38.910 361 11928.09 109.62 52577.54 88888.00 2014-12-27 07:56:39.410 361 11928.13 109.65 52577.53 88888.00 2014-12-27 07:56:39.910 361 11928.09 109.65 52577.56 88888.00 2014-12-27 07:56:40.410 361 11928.01 109.66 52577.63 88888.00 2014-12-27 07:56:40.910 361 11927.98 109.66 52577.60 88888.00 2014-12-27 07:56:41.410 361 11928.02 109.65 52577.54 88888.00 2014-12-27 07:56:41.910 361 11928.04 109.65 52577.53 88888.00 2014-12-27 07:56:42.410 361 11928.05 109.67 52577.55 88888.00 2014-12-27 07:56:42.910 361 11928.08 109.65 52577.55 88888.00 2014-12-27 07:56:43.410 361 11928.12 109.66 52577.56 88888.00 2014-12-27 07:56:43.910 361 11928.07 109.65 52577.58 88888.00 2014-12-27 07:56:44.410 361 11928.04 109.67 52577.54 88888.00 2014-12-27 07:56:44.910 361 11928.02 109.66 52577.56 88888.00 2014-12-27 07:56:45.410 361 11928.04 109.67 52577.60 88888.00 2014-12-27 07:56:45.910 361 11928.02 109.69 52577.60 88888.00 2014-12-27 07:56:46.410 361 11928.02 109.65 52577.55 88888.00 2014-12-27 07:56:46.910 361 11928.06 109.72 52577.58 88888.00 2014-12-27 07:56:47.410 361 11928.01 109.70 52577.58 88888.00 2014-12-27 07:56:47.910 361 11928.02 109.72 52577.58 88888.00 2014-12-27 07:56:48.410 361 11928.01 109.76 52577.61 88888.00 2014-12-27 07:56:48.910 361 11928.00 109.80 52577.58 88888.00 2014-12-27 07:56:49.410 361 11927.98 109.77 52577.58 88888.00 2014-12-27 07:56:49.910 361 11927.98 109.76 52577.59 88888.00 2014-12-27 07:56:50.410 361 11927.99 109.74 52577.59 88888.00 2014-12-27 07:56:50.910 361 11928.05 109.75 52577.59 88888.00 2014-12-27 07:56:51.410 361 11928.06 109.74 52577.55 88888.00 2014-12-27 07:56:51.910 361 11928.00 109.73 52577.54 88888.00 2014-12-27 07:56:52.410 361 11927.98 109.80 52577.55 88888.00 2014-12-27 07:56:52.910 361 11927.97 109.83 52577.59 88888.00 2014-12-27 07:56:53.410 361 11927.97 109.79 52577.59 88888.00 2014-12-27 07:56:53.910 361 11927.98 109.81 52577.56 88888.00 2014-12-27 07:56:54.410 361 11927.99 109.81 52577.61 88888.00 2014-12-27 07:56:54.910 361 11927.97 109.80 52577.58 88888.00 2014-12-27 07:56:55.410 361 11927.99 109.76 52577.58 88888.00 2014-12-27 07:56:55.910 361 11928.00 109.77 52577.56 88888.00 2014-12-27 07:56:56.410 361 11928.00 109.77 52577.55 88888.00 2014-12-27 07:56:56.910 361 11927.98 109.82 52577.55 88888.00 2014-12-27 07:56:57.410 361 11927.96 109.80 52577.52 88888.00 2014-12-27 07:56:57.910 361 11927.93 109.76 52577.52 88888.00 2014-12-27 07:56:58.410 361 11927.90 109.75 52577.51 88888.00 2014-12-27 07:56:58.910 361 11927.92 109.80 52577.47 88888.00 2014-12-27 07:56:59.410 361 11927.88 109.81 52577.47 88888.00 2014-12-27 07:56:59.910 361 11927.89 109.77 52577.49 88888.00 2014-12-27 07:57:00.410 361 11927.93 109.77 52577.50 88888.00 2014-12-27 07:57:00.910 361 11927.93 109.85 52577.58 88888.00 2014-12-27 07:57:01.410 361 11927.95 109.85 52577.60 88888.00 2014-12-27 07:57:01.910 361 11927.92 109.84 52577.60 88888.00 2014-12-27 07:57:02.410 361 11927.92 109.79 52577.60 88888.00 2014-12-27 07:57:02.910 361 11927.95 109.77 52577.55 88888.00 2014-12-27 07:57:03.410 361 11927.96 109.80 52577.53 88888.00 2014-12-27 07:57:03.910 361 11927.96 109.81 52577.54 88888.00 2014-12-27 07:57:04.410 361 11927.95 109.82 52577.52 88888.00 2014-12-27 07:57:04.910 361 11927.96 109.82 52577.53 88888.00 2014-12-27 07:57:05.410 361 11927.99 109.81 52577.54 88888.00 2014-12-27 07:57:05.910 361 11927.99 109.81 52577.53 88888.00 2014-12-27 07:57:06.410 361 11928.05 109.80 52577.55 88888.00 2014-12-27 07:57:06.910 361 11928.07 109.82 52577.55 88888.00 2014-12-27 07:57:07.410 361 11928.08 109.82 52577.58 88888.00 2014-12-27 07:57:07.910 361 11928.07 109.84 52577.56 88888.00 2014-12-27 07:57:08.410 361 11928.04 109.83 52577.55 88888.00 2014-12-27 07:57:08.910 361 11928.01 109.80 52577.58 88888.00 2014-12-27 07:57:09.410 361 11928.06 109.77 52577.58 88888.00 2014-12-27 07:57:09.910 361 11928.08 109.75 52577.55 88888.00 2014-12-27 07:57:10.410 361 11928.05 109.74 52577.55 88888.00 2014-12-27 07:57:10.910 361 11928.00 109.79 52577.52 88888.00 2014-12-27 07:57:11.410 361 11927.92 109.79 52577.49 88888.00 2014-12-27 07:57:11.910 361 11927.93 109.75 52577.49 88888.00 2014-12-27 07:57:12.410 361 11927.95 109.73 52577.51 88888.00 2014-12-27 07:57:12.910 361 11927.95 109.70 52577.51 88888.00 2014-12-27 07:57:13.410 361 11927.99 109.73 52577.50 88888.00 2014-12-27 07:57:13.910 361 11927.95 109.73 52577.49 88888.00 2014-12-27 07:57:14.410 361 11927.92 109.75 52577.51 88888.00 2014-12-27 07:57:14.910 361 11927.92 109.71 52577.50 88888.00 2014-12-27 07:57:15.410 361 11927.90 109.72 52577.50 88888.00 2014-12-27 07:57:15.910 361 11927.88 109.72 52577.50 88888.00 2014-12-27 07:57:16.410 361 11927.88 109.69 52577.53 88888.00 2014-12-27 07:57:16.910 361 11927.90 109.72 52577.51 88888.00 2014-12-27 07:57:17.410 361 11927.92 109.73 52577.50 88888.00 2014-12-27 07:57:17.910 361 11927.95 109.75 52577.52 88888.00 2014-12-27 07:57:18.410 361 11927.92 109.74 52577.52 88888.00 2014-12-27 07:57:18.910 361 11927.93 109.72 52577.53 88888.00 2014-12-27 07:57:19.410 361 11927.90 109.70 52577.51 88888.00 2014-12-27 07:57:19.910 361 11927.92 109.67 52577.51 88888.00 2014-12-27 07:57:20.410 361 11927.90 109.71 52577.50 88888.00 2014-12-27 07:57:20.910 361 11927.86 109.72 52577.47 88888.00 2014-12-27 07:57:21.410 361 11927.84 109.74 52577.47 88888.00 2014-12-27 07:57:21.910 361 11927.83 109.74 52577.47 88888.00 2014-12-27 07:57:22.410 361 11927.82 109.76 52577.44 88888.00 2014-12-27 07:57:22.910 361 11927.81 109.77 52577.45 88888.00 2014-12-27 07:57:23.410 361 11927.83 109.74 52577.53 88888.00 2014-12-27 07:57:23.910 361 11927.87 109.75 52577.53 88888.00 2014-12-27 07:57:24.410 361 11927.87 109.75 52577.55 88888.00 2014-12-27 07:57:24.910 361 11927.83 109.79 52577.58 88888.00 2014-12-27 07:57:25.410 361 11927.81 109.76 52577.59 88888.00 2014-12-27 07:57:25.910 361 11927.82 109.76 52577.56 88888.00 2014-12-27 07:57:26.410 361 11927.81 109.81 52577.59 88888.00 2014-12-27 07:57:26.910 361 11927.86 109.79 52577.56 88888.00 2014-12-27 07:57:27.410 361 11927.87 109.79 52577.58 88888.00 2014-12-27 07:57:27.910 361 11927.87 109.82 52577.62 88888.00 2014-12-27 07:57:28.410 361 11927.92 109.83 52577.63 88888.00 2014-12-27 07:57:28.910 361 11927.89 109.81 52577.60 88888.00 2014-12-27 07:57:29.410 361 11927.87 109.82 52577.61 88888.00 2014-12-27 07:57:29.910 361 11927.87 109.84 52577.60 88888.00 2014-12-27 07:57:30.410 361 11927.87 109.85 52577.59 88888.00 2014-12-27 07:57:30.910 361 11927.87 109.90 52577.58 88888.00 2014-12-27 07:57:31.410 361 11927.80 109.92 52577.62 88888.00 2014-12-27 07:57:31.910 361 11927.81 109.94 52577.59 88888.00 2014-12-27 07:57:32.410 361 11927.82 109.94 52577.59 88888.00 2014-12-27 07:57:32.910 361 11927.80 109.93 52577.63 88888.00 2014-12-27 07:57:33.410 361 11927.79 109.85 52577.62 88888.00 2014-12-27 07:57:33.910 361 11927.79 109.86 52577.62 88888.00 2014-12-27 07:57:34.410 361 11927.81 109.91 52577.59 88888.00 2014-12-27 07:57:34.910 361 11927.82 109.93 52577.64 88888.00 2014-12-27 07:57:35.410 361 11927.80 109.91 52577.65 88888.00 2014-12-27 07:57:35.910 361 11927.81 109.87 52577.64 88888.00 2014-12-27 07:57:36.410 361 11927.80 109.84 52577.60 88888.00 2014-12-27 07:57:36.910 361 11927.74 109.85 52577.56 88888.00 2014-12-27 07:57:37.410 361 11927.74 109.89 52577.54 88888.00 2014-12-27 07:57:37.910 361 11927.80 109.93 52577.60 88888.00 2014-12-27 07:57:38.410 361 11927.81 109.94 52577.59 88888.00 2014-12-27 07:57:38.910 361 11927.77 109.95 52577.59 88888.00 2014-12-27 07:57:39.410 361 11927.75 109.94 52577.60 88888.00 2014-12-27 07:57:39.910 361 11927.75 109.92 52577.61 88888.00 2014-12-27 07:57:40.410 361 11927.78 109.98 52577.59 88888.00 2014-12-27 07:57:40.910 361 11927.81 110.01 52577.59 88888.00 2014-12-27 07:57:41.410 361 11927.77 110.01 52577.62 88888.00 2014-12-27 07:57:41.910 361 11927.75 110.03 52577.64 88888.00 2014-12-27 07:57:42.410 361 11927.72 110.03 52577.64 88888.00 2014-12-27 07:57:42.910 361 11927.81 110.05 52577.61 88888.00 2014-12-27 07:57:43.410 361 11927.89 110.06 52577.62 88888.00 2014-12-27 07:57:43.910 361 11927.96 110.05 52577.62 88888.00 2014-12-27 07:57:44.410 361 11927.91 110.10 52577.68 88888.00 2014-12-27 07:57:44.910 361 11927.87 110.10 52577.69 88888.00 2014-12-27 07:57:45.410 361 11927.89 110.11 52577.70 88888.00 2014-12-27 07:57:45.910 361 11927.91 110.09 52577.72 88888.00 2014-12-27 07:57:46.410 361 11927.90 110.10 52577.72 88888.00 2014-12-27 07:57:46.910 361 11927.89 110.12 52577.70 88888.00 2014-12-27 07:57:47.410 361 11927.90 110.14 52577.71 88888.00 2014-12-27 07:57:47.910 361 11927.90 110.16 52577.69 88888.00 2014-12-27 07:57:48.411 361 11927.95 110.14 52577.70 88888.00 2014-12-27 07:57:48.911 361 11927.96 110.14 52577.71 88888.00 2014-12-27 07:57:49.411 361 11928.00 110.20 52577.68 88888.00 2014-12-27 07:57:49.911 361 11927.97 110.16 52577.65 88888.00 2014-12-27 07:57:50.411 361 11927.92 110.16 52577.67 88888.00 2014-12-27 07:57:50.911 361 11927.90 110.14 52577.68 88888.00 2014-12-27 07:57:51.411 361 11927.96 110.19 52577.67 88888.00 2014-12-27 07:57:51.911 361 11927.98 110.24 52577.64 88888.00 2014-12-27 07:57:52.411 361 11928.04 110.31 52577.65 88888.00 2014-12-27 07:57:52.911 361 11928.07 110.30 52577.68 88888.00 2014-12-27 07:57:53.411 361 11928.05 110.29 52577.69 88888.00 2014-12-27 07:57:53.911 361 11928.05 110.29 52577.67 88888.00 2014-12-27 07:57:54.411 361 11928.07 110.29 52577.67 88888.00 2014-12-27 07:57:54.911 361 11928.08 110.30 52577.70 88888.00 2014-12-27 07:57:55.411 361 11928.08 110.31 52577.68 88888.00 2014-12-27 07:57:55.911 361 11928.08 110.29 52577.68 88888.00 2014-12-27 07:57:56.411 361 11928.06 110.27 52577.71 88888.00 2014-12-27 07:57:56.911 361 11928.10 110.29 52577.69 88888.00 2014-12-27 07:57:57.411 361 11928.07 110.30 52577.70 88888.00 2014-12-27 07:57:57.911 361 11928.10 110.29 52577.72 88888.00 2014-12-27 07:57:58.411 361 11928.14 110.29 52577.70 88888.00 2014-12-27 07:57:58.911 361 11928.21 110.33 52577.68 88888.00 2014-12-27 07:57:59.411 361 11928.17 110.40 52577.73 88888.00 2014-12-27 07:57:59.911 361 11928.13 110.41 52577.76 88888.00 2014-12-27 07:58:00.411 361 11928.14 110.35 52577.72 88888.00 2014-12-27 07:58:00.911 361 11928.16 110.38 52577.71 88888.00 2014-12-27 07:58:01.411 361 11928.21 110.32 52577.73 88888.00 2014-12-27 07:58:01.911 361 11928.22 110.30 52577.74 88888.00 2014-12-27 07:58:02.411 361 11928.25 110.32 52577.72 88888.00 2014-12-27 07:58:02.911 361 11928.21 110.31 52577.68 88888.00 2014-12-27 07:58:03.411 361 11928.25 110.34 52577.69 88888.00 2014-12-27 07:58:03.911 361 11928.25 110.33 52577.71 88888.00 2014-12-27 07:58:04.411 361 11928.27 110.32 52577.71 88888.00 2014-12-27 07:58:04.911 361 11928.30 110.35 52577.71 88888.00 2014-12-27 07:58:05.411 361 11928.25 110.31 52577.71 88888.00 2014-12-27 07:58:05.911 361 11928.28 110.35 52577.69 88888.00 2014-12-27 07:58:06.411 361 11928.28 110.37 52577.70 88888.00 2014-12-27 07:58:06.911 361 11928.28 110.37 52577.74 88888.00 2014-12-27 07:58:07.411 361 11928.25 110.25 52577.78 88888.00 2014-12-27 07:58:07.911 361 11928.26 110.22 52577.74 88888.00 2014-12-27 07:58:08.411 361 11928.28 110.28 52577.73 88888.00 2014-12-27 07:58:08.911 361 11928.28 110.38 52577.78 88888.00 2014-12-27 07:58:09.411 361 11928.28 110.38 52577.76 88888.00 2014-12-27 07:58:09.911 361 11928.26 110.35 52577.76 88888.00 2014-12-27 07:58:10.411 361 11928.23 110.35 52577.72 88888.00 2014-12-27 07:58:10.911 361 11928.18 110.35 52577.74 88888.00 2014-12-27 07:58:11.411 361 11928.21 110.40 52577.72 88888.00 2014-12-27 07:58:11.911 361 11928.17 110.37 52577.77 88888.00 2014-12-27 07:58:12.411 361 11928.18 110.37 52577.78 88888.00 2014-12-27 07:58:12.911 361 11928.22 110.33 52577.77 88888.00 2014-12-27 07:58:13.411 361 11928.16 110.30 52577.80 88888.00 2014-12-27 07:58:13.911 361 11928.16 110.30 52577.81 88888.00 2014-12-27 07:58:14.411 361 11928.14 110.35 52577.83 88888.00 2014-12-27 07:58:14.911 361 11928.15 110.41 52577.81 88888.00 2014-12-27 07:58:15.411 361 11928.14 110.39 52577.80 88888.00 2014-12-27 07:58:15.911 361 11928.13 110.37 52577.78 88888.00 2014-12-27 07:58:16.411 361 11928.14 110.37 52577.77 88888.00 2014-12-27 07:58:16.911 361 11928.17 110.34 52577.80 88888.00 2014-12-27 07:58:17.411 361 11928.18 110.35 52577.78 88888.00 2014-12-27 07:58:17.911 361 11928.18 110.37 52577.77 88888.00 2014-12-27 07:58:18.411 361 11928.17 110.34 52577.74 88888.00 2014-12-27 07:58:18.911 361 11928.09 110.30 52577.73 88888.00 2014-12-27 07:58:19.411 361 11928.07 110.28 52577.73 88888.00 2014-12-27 07:58:19.911 361 11928.09 110.28 52577.72 88888.00 2014-12-27 07:58:20.411 361 11928.17 110.31 52577.78 88888.00 2014-12-27 07:58:20.911 361 11928.16 110.31 52577.78 88888.00 2014-12-27 07:58:21.411 361 11928.16 110.31 52577.82 88888.00 2014-12-27 07:58:21.911 361 11928.14 110.32 52577.81 88888.00 2014-12-27 07:58:22.411 361 11928.13 110.31 52577.81 88888.00 2014-12-27 07:58:22.911 361 11928.19 110.31 52577.81 88888.00 2014-12-27 07:58:23.411 361 11928.22 110.34 52577.82 88888.00 2014-12-27 07:58:23.911 361 11928.23 110.34 52577.83 88888.00 2014-12-27 07:58:24.411 361 11928.21 110.34 52577.80 88888.00 2014-12-27 07:58:24.911 361 11928.18 110.32 52577.77 88888.00 2014-12-27 07:58:25.411 361 11928.15 110.34 52577.80 88888.00 2014-12-27 07:58:25.911 361 11928.16 110.38 52577.82 88888.00 2014-12-27 07:58:26.411 361 11928.13 110.39 52577.88 88888.00 2014-12-27 07:58:26.911 361 11928.13 110.37 52577.85 88888.00 2014-12-27 07:58:27.411 361 11928.13 110.39 52577.82 88888.00 2014-12-27 07:58:27.911 361 11928.12 110.42 52577.82 88888.00 2014-12-27 07:58:28.411 361 11928.16 110.40 52577.82 88888.00 2014-12-27 07:58:28.911 361 11928.15 110.39 52577.83 88888.00 2014-12-27 07:58:29.411 361 11928.18 110.40 52577.85 88888.00 2014-12-27 07:58:29.911 361 11928.17 110.37 52577.87 88888.00 2014-12-27 07:58:30.411 361 11928.12 110.43 52577.87 88888.00 2014-12-27 07:58:30.911 361 11928.09 110.43 52577.85 88888.00 2014-12-27 07:58:31.411 361 11928.15 110.37 52577.87 88888.00 2014-12-27 07:58:31.911 361 11928.14 110.35 52577.82 88888.00 2014-12-27 07:58:32.411 361 11928.14 110.37 52577.80 88888.00 2014-12-27 07:58:32.911 361 11928.21 110.37 52577.85 88888.00 2014-12-27 07:58:33.411 361 11928.15 110.39 52577.88 88888.00 2014-12-27 07:58:33.911 361 11928.17 110.42 52577.89 88888.00 2014-12-27 07:58:34.411 361 11928.15 110.43 52577.89 88888.00 2014-12-27 07:58:34.911 361 11928.22 110.45 52577.86 88888.00 2014-12-27 07:58:35.411 361 11928.23 110.44 52577.87 88888.00 2014-12-27 07:58:35.911 361 11928.25 110.45 52577.88 88888.00 2014-12-27 07:58:36.411 361 11928.25 110.48 52577.87 88888.00 2014-12-27 07:58:36.911 361 11928.24 110.51 52577.88 88888.00 2014-12-27 07:58:37.411 361 11928.24 110.51 52577.88 88888.00 2014-12-27 07:58:37.911 361 11928.17 110.54 52577.87 88888.00 2014-12-27 07:58:38.411 361 11928.16 110.57 52577.86 88888.00 2014-12-27 07:58:38.911 361 11928.14 110.54 52577.88 88888.00 2014-12-27 07:58:39.411 361 11928.15 110.52 52577.90 88888.00 2014-12-27 07:58:39.911 361 11928.17 110.52 52577.89 88888.00 2014-12-27 07:58:40.411 361 11928.17 110.54 52577.88 88888.00 2014-12-27 07:58:40.911 361 11928.17 110.54 52577.86 88888.00 2014-12-27 07:58:41.411 361 11928.16 110.54 52577.87 88888.00 2014-12-27 07:58:41.911 361 11928.17 110.58 52577.86 88888.00 2014-12-27 07:58:42.411 361 11928.13 110.58 52577.87 88888.00 2014-12-27 07:58:42.911 361 11928.09 110.62 52577.87 88888.00 2014-12-27 07:58:43.411 361 11928.14 110.58 52577.87 88888.00 2014-12-27 07:58:43.911 361 11928.09 110.58 52577.87 88888.00 2014-12-27 07:58:44.411 361 11928.15 110.59 52577.88 88888.00 2014-12-27 07:58:44.911 361 11928.18 110.59 52577.88 88888.00 2014-12-27 07:58:45.411 361 11928.21 110.63 52577.90 88888.00 2014-12-27 07:58:45.911 361 11928.18 110.64 52577.83 88888.00 2014-12-27 07:58:46.411 361 11928.14 110.64 52577.87 88888.00 2014-12-27 07:58:46.911 361 11928.23 110.63 52577.89 88888.00 2014-12-27 07:58:47.411 361 11928.25 110.63 52577.95 88888.00 2014-12-27 07:58:47.911 361 11928.33 110.68 52577.94 88888.00 2014-12-27 07:58:48.411 361 11928.32 110.68 52577.92 88888.00 2014-12-27 07:58:48.911 361 11928.22 110.63 52577.91 88888.00 2014-12-27 07:58:49.411 361 11928.26 110.68 52577.92 88888.00 2014-12-27 07:58:49.911 361 11928.31 110.73 52577.91 88888.00 2014-12-27 07:58:50.411 361 11928.31 110.76 52577.91 88888.00 2014-12-27 07:58:50.911 361 11928.35 110.73 52577.94 88888.00 2014-12-27 07:58:51.411 361 11928.32 110.72 52577.96 88888.00 2014-12-27 07:58:51.911 361 11928.32 110.73 52578.00 88888.00 2014-12-27 07:58:52.411 361 11928.33 110.77 52578.00 88888.00 2014-12-27 07:58:52.911 361 11928.32 110.79 52577.97 88888.00 2014-12-27 07:58:53.411 361 11928.36 110.77 52577.98 88888.00 2014-12-27 07:58:53.911 361 11928.35 110.78 52577.98 88888.00 2014-12-27 07:58:54.411 361 11928.34 110.80 52577.99 88888.00 2014-12-27 07:58:54.911 361 11928.36 110.81 52578.04 88888.00 2014-12-27 07:58:55.411 361 11928.37 110.78 52578.03 88888.00 2014-12-27 07:58:55.911 361 11928.43 110.81 52578.06 88888.00 2014-12-27 07:58:56.411 361 11928.45 110.86 52578.08 88888.00 2014-12-27 07:58:56.911 361 11928.40 110.90 52578.07 88888.00 2014-12-27 07:58:57.411 361 11928.43 110.87 52578.05 88888.00 2014-12-27 07:58:57.911 361 11928.50 110.82 52578.07 88888.00 2014-12-27 07:58:58.411 361 11928.47 110.81 52578.06 88888.00 2014-12-27 07:58:58.911 361 11928.45 110.86 52578.06 88888.00 2014-12-27 07:58:59.411 361 11928.49 110.87 52578.08 88888.00 2014-12-27 07:58:59.911 361 11928.51 110.82 52578.13 88888.00 2014-12-27 07:59:00.411 361 11928.52 110.81 52578.09 88888.00 2014-12-27 07:59:00.911 361 11928.53 110.79 52578.11 88888.00 2014-12-27 07:59:01.411 361 11928.52 110.77 52578.05 88888.00 2014-12-27 07:59:01.911 361 11928.52 110.81 52578.07 88888.00 2014-12-27 07:59:02.411 361 11928.51 110.82 52578.12 88888.00 2014-12-27 07:59:02.911 361 11928.48 110.86 52578.15 88888.00 2014-12-27 07:59:03.411 361 11928.54 110.87 52578.14 88888.00 2014-12-27 07:59:03.911 361 11928.57 110.88 52578.13 88888.00 2014-12-27 07:59:04.411 361 11928.56 110.87 52578.16 88888.00 2014-12-27 07:59:04.911 361 11928.57 110.86 52578.15 88888.00 2014-12-27 07:59:05.411 361 11928.58 110.82 52578.14 88888.00 2014-12-27 07:59:05.911 361 11928.56 110.87 52578.14 88888.00 2014-12-27 07:59:06.411 361 11928.53 110.86 52578.15 88888.00 2014-12-27 07:59:06.911 361 11928.56 110.82 52578.11 88888.00 2014-12-27 07:59:07.411 361 11928.51 110.81 52578.09 88888.00 2014-12-27 07:59:07.911 361 11928.54 110.83 52578.11 88888.00 2014-12-27 07:59:08.411 361 11928.59 110.87 52578.15 88888.00 2014-12-27 07:59:08.911 361 11928.59 110.87 52578.16 88888.00 2014-12-27 07:59:09.411 361 11928.62 110.90 52578.18 88888.00 2014-12-27 07:59:09.911 361 11928.68 110.90 52578.16 88888.00 2014-12-27 07:59:10.411 361 11928.69 110.93 52578.14 88888.00 2014-12-27 07:59:10.911 361 11928.65 110.89 52578.12 88888.00 2014-12-27 07:59:11.411 361 11928.67 110.84 52578.11 88888.00 2014-12-27 07:59:11.911 361 11928.76 110.87 52578.09 88888.00 2014-12-27 07:59:12.411 361 11928.77 110.90 52578.14 88888.00 2014-12-27 07:59:12.911 361 11928.79 110.90 52578.15 88888.00 2014-12-27 07:59:13.411 361 11928.76 110.84 52578.17 88888.00 2014-12-27 07:59:13.911 361 11928.77 110.82 52578.17 88888.00 2014-12-27 07:59:14.411 361 11928.77 110.86 52578.16 88888.00 2014-12-27 07:59:14.911 361 11928.81 110.87 52578.16 88888.00 2014-12-27 07:59:15.411 361 11928.79 110.82 52578.24 88888.00 2014-12-27 07:59:15.911 361 11928.76 110.81 52578.25 88888.00 2014-12-27 07:59:16.411 361 11928.81 110.81 52578.22 88888.00 2014-12-27 07:59:16.911 361 11928.80 110.81 52578.18 88888.00 2014-12-27 07:59:17.411 361 11928.77 110.77 52578.20 88888.00 2014-12-27 07:59:17.911 361 11928.78 110.76 52578.18 88888.00 2014-12-27 07:59:18.411 361 11928.80 110.79 52578.17 88888.00 2014-12-27 07:59:18.911 361 11928.74 110.78 52578.17 88888.00 2014-12-27 07:59:19.411 361 11928.72 110.80 52578.20 88888.00 2014-12-27 07:59:19.911 361 11928.72 110.83 52578.16 88888.00 2014-12-27 07:59:20.411 361 11928.72 110.79 52578.15 88888.00 2014-12-27 07:59:20.911 361 11928.69 110.81 52578.15 88888.00 2014-12-27 07:59:21.411 361 11928.69 110.78 52578.16 88888.00 2014-12-27 07:59:21.911 361 11928.68 110.81 52578.17 88888.00 2014-12-27 07:59:22.411 361 11928.65 110.82 52578.16 88888.00 2014-12-27 07:59:22.911 361 11928.67 110.86 52578.16 88888.00 2014-12-27 07:59:23.411 361 11928.65 110.86 52578.18 88888.00 2014-12-27 07:59:23.911 361 11928.58 110.84 52578.18 88888.00 2014-12-27 07:59:24.411 361 11928.66 110.84 52578.21 88888.00 2014-12-27 07:59:24.911 361 11928.68 110.82 52578.24 88888.00 2014-12-27 07:59:25.411 361 11928.68 110.80 52578.23 88888.00 2014-12-27 07:59:25.911 361 11928.68 110.78 52578.21 88888.00 2014-12-27 07:59:26.411 361 11928.67 110.79 52578.22 88888.00 2014-12-27 07:59:26.911 361 11928.62 110.78 52578.30 88888.00 2014-12-27 07:59:27.411 361 11928.63 110.72 52578.31 88888.00 2014-12-27 07:59:27.911 361 11928.65 110.72 52578.31 88888.00 2014-12-27 07:59:28.411 361 11928.67 110.73 52578.33 88888.00 2014-12-27 07:59:28.911 361 11928.71 110.74 52578.26 88888.00 2014-12-27 07:59:29.411 361 11928.77 110.76 52578.26 88888.00 2014-12-27 07:59:29.911 361 11928.78 110.78 52578.30 88888.00 2014-12-27 07:59:30.411 361 11928.83 110.78 52578.29 88888.00 2014-12-27 07:59:30.911 361 11928.80 110.78 52578.30 88888.00 2014-12-27 07:59:31.411 361 11928.76 110.79 52578.33 88888.00 2014-12-27 07:59:31.911 361 11928.68 110.80 52578.31 88888.00 2014-12-27 07:59:32.411 361 11928.76 110.80 52578.30 88888.00 2014-12-27 07:59:32.911 361 11928.78 110.81 52578.26 88888.00 2014-12-27 07:59:33.411 361 11928.74 110.80 52578.29 88888.00 2014-12-27 07:59:33.911 361 11928.78 110.83 52578.29 88888.00 2014-12-27 07:59:34.411 361 11928.77 110.81 52578.33 88888.00 2014-12-27 07:59:34.911 361 11928.72 110.84 52578.36 88888.00 2014-12-27 07:59:35.411 361 11928.77 110.86 52578.34 88888.00 2014-12-27 07:59:35.911 361 11928.77 110.84 52578.33 88888.00 2014-12-27 07:59:36.411 361 11928.76 110.83 52578.41 88888.00 2014-12-27 07:59:36.911 361 11928.77 110.81 52578.40 88888.00 2014-12-27 07:59:37.411 361 11928.80 110.81 52578.35 88888.00 2014-12-27 07:59:37.911 361 11928.79 110.83 52578.35 88888.00 2014-12-27 07:59:38.411 361 11928.83 110.87 52578.35 88888.00 2014-12-27 07:59:38.911 361 11928.87 110.91 52578.36 88888.00 2014-12-27 07:59:39.411 361 11928.86 110.91 52578.39 88888.00 2014-12-27 07:59:39.911 361 11928.80 110.87 52578.36 88888.00 2014-12-27 07:59:40.411 361 11928.76 110.86 52578.36 88888.00 2014-12-27 07:59:40.911 361 11928.80 110.82 52578.42 88888.00 2014-12-27 07:59:41.411 361 11928.84 110.81 52578.39 88888.00 2014-12-27 07:59:41.911 361 11928.77 110.81 52578.33 88888.00 2014-12-27 07:59:42.411 361 11928.80 110.81 52578.36 88888.00 2014-12-27 07:59:42.911 361 11928.86 110.79 52578.41 88888.00 2014-12-27 07:59:43.411 361 11928.77 110.79 52578.36 88888.00 2014-12-27 07:59:43.911 361 11928.75 110.79 52578.34 88888.00 2014-12-27 07:59:44.411 361 11928.72 110.81 52578.33 88888.00 2014-12-27 07:59:44.911 361 11928.70 110.80 52578.34 88888.00 2014-12-27 07:59:45.411 361 11928.72 110.80 52578.36 88888.00 2014-12-27 07:59:45.911 361 11928.76 110.81 52578.36 88888.00 2014-12-27 07:59:46.411 361 11928.72 110.82 52578.41 88888.00 2014-12-27 07:59:46.911 361 11928.76 110.88 52578.36 88888.00 2014-12-27 07:59:47.411 361 11928.83 110.90 52578.35 88888.00 2014-12-27 07:59:47.911 361 11928.81 110.87 52578.38 88888.00 2014-12-27 07:59:48.411 361 11928.78 110.88 52578.39 88888.00 2014-12-27 07:59:48.911 361 11928.79 110.88 52578.38 88888.00 2014-12-27 07:59:49.411 361 11928.88 110.89 52578.35 88888.00 2014-12-27 07:59:49.911 361 11928.81 110.88 52578.33 88888.00 2014-12-27 07:59:50.411 361 11928.77 110.89 52578.33 88888.00 2014-12-27 07:59:50.911 361 11928.84 110.90 52578.36 88888.00 2014-12-27 07:59:51.411 361 11928.85 110.92 52578.36 88888.00 2014-12-27 07:59:51.911 361 11928.77 110.90 52578.35 88888.00 2014-12-27 07:59:52.411 361 11928.78 110.90 52578.33 88888.00 2014-12-27 07:59:52.911 361 11928.85 110.90 52578.33 88888.00 2014-12-27 07:59:53.411 361 11928.84 110.89 52578.32 88888.00 2014-12-27 07:59:53.911 361 11928.78 110.89 52578.34 88888.00 2014-12-27 07:59:54.411 361 11928.78 110.90 52578.36 88888.00 2014-12-27 07:59:54.911 361 11928.79 110.90 52578.33 88888.00 2014-12-27 07:59:55.411 361 11928.78 110.92 52578.31 88888.00 2014-12-27 07:59:55.911 361 11928.79 110.91 52578.31 88888.00 2014-12-27 07:59:56.411 361 11928.84 110.93 52578.34 88888.00 2014-12-27 07:59:56.911 361 11928.80 110.89 52578.39 88888.00 2014-12-27 07:59:57.411 361 11928.79 110.87 52578.41 88888.00 2014-12-27 07:59:57.911 361 11928.84 110.93 52578.39 88888.00 2014-12-27 07:59:58.411 361 11928.84 110.95 52578.38 88888.00 2014-12-27 07:59:58.911 361 11928.79 110.92 52578.40 88888.00 2014-12-27 07:59:59.411 361 11928.84 110.96 52578.43 88888.00 2014-12-27 07:59:59.911 361 11928.91 110.96 52578.44 88888.00 2014-12-27 08:00:00.411 361 11928.94 110.98 52578.48 88888.00 2014-12-27 08:00:00.911 361 11928.89 110.99 52578.43 88888.00 2014-12-27 08:00:01.411 361 11928.87 111.05 52578.44 88888.00 2014-12-27 08:00:01.911 361 11928.85 111.01 52578.43 88888.00 2014-12-27 08:00:02.411 361 11928.84 111.00 52578.44 88888.00 2014-12-27 08:00:02.911 361 11928.85 111.01 52578.43 88888.00 2014-12-27 08:00:03.411 361 11928.88 111.01 52578.42 88888.00 2014-12-27 08:00:03.911 361 11928.88 110.98 52578.38 88888.00 2014-12-27 08:00:04.411 361 11928.92 110.92 52578.39 88888.00 2014-12-27 08:00:04.911 361 11928.94 110.91 52578.42 88888.00 2014-12-27 08:00:05.411 361 11928.97 110.91 52578.43 88888.00 2014-12-27 08:00:05.911 361 11928.94 110.90 52578.42 88888.00 2014-12-27 08:00:06.411 361 11928.94 110.89 52578.40 88888.00 2014-12-27 08:00:06.911 361 11929.00 110.90 52578.42 88888.00 2014-12-27 08:00:07.411 361 11929.04 110.93 52578.39 88888.00 2014-12-27 08:00:07.911 361 11929.03 110.93 52578.33 88888.00 2014-12-27 08:00:08.411 361 11929.02 110.90 52578.34 88888.00 2014-12-27 08:00:08.911 361 11929.03 110.91 52578.33 88888.00 2014-12-27 08:00:09.411 361 11929.09 110.92 52578.31 88888.00 2014-12-27 08:00:09.911 361 11929.03 110.89 52578.34 88888.00 2014-12-27 08:00:10.411 361 11928.95 110.91 52578.36 88888.00 2014-12-27 08:00:10.911 361 11928.95 110.92 52578.33 88888.00 2014-12-27 08:00:11.411 361 11929.03 110.93 52578.30 88888.00 2014-12-27 08:00:11.911 361 11929.03 110.93 52578.30 88888.00 2014-12-27 08:00:12.411 361 11929.00 110.92 52578.33 88888.00 2014-12-27 08:00:12.911 361 11928.98 110.97 52578.30 88888.00 2014-12-27 08:00:13.411 361 11928.94 110.98 52578.25 88888.00 2014-12-27 08:00:13.911 361 11928.95 110.99 52578.26 88888.00 2014-12-27 08:00:14.411 361 11928.93 111.01 52578.29 88888.00 2014-12-27 08:00:14.911 361 11928.94 111.06 52578.26 88888.00 2014-12-27 08:00:15.411 361 11928.96 111.00 52578.23 88888.00 2014-12-27 08:00:15.911 361 11928.98 110.92 52578.21 88888.00 2014-12-27 08:00:16.411 361 11928.96 110.92 52578.23 88888.00 2014-12-27 08:00:16.911 361 11928.96 110.95 52578.29 88888.00 2014-12-27 08:00:17.411 361 11928.97 110.97 52578.29 88888.00 2014-12-27 08:00:17.911 361 11929.01 110.96 52578.32 88888.00 2014-12-27 08:00:18.411 361 11928.96 110.92 52578.32 88888.00 2014-12-27 08:00:18.911 361 11928.96 110.95 52578.35 88888.00 2014-12-27 08:00:19.411 361 11929.00 110.96 52578.39 88888.00 2014-12-27 08:00:19.911 361 11928.89 110.95 52578.35 88888.00 2014-12-27 08:00:20.411 361 11928.89 110.91 52578.32 88888.00 2014-12-27 08:00:20.911 361 11928.94 110.91 52578.32 88888.00 2014-12-27 08:00:21.411 361 11928.97 110.96 52578.34 88888.00 2014-12-27 08:00:21.911 361 11928.88 111.00 52578.33 88888.00 2014-12-27 08:00:22.411 361 11928.88 110.97 52578.32 88888.00 2014-12-27 08:00:22.911 361 11928.84 110.91 52578.30 88888.00 2014-12-27 08:00:23.411 361 11928.78 110.89 52578.27 88888.00 2014-12-27 08:00:23.911 361 11928.76 110.93 52578.29 88888.00 2014-12-27 08:00:24.411 361 11928.78 110.96 52578.33 88888.00 2014-12-27 08:00:24.911 361 11928.78 110.95 52578.35 88888.00 2014-12-27 08:00:25.411 361 11928.78 110.91 52578.34 88888.00 2014-12-27 08:00:25.911 361 11928.79 110.91 52578.34 88888.00 2014-12-27 08:00:26.411 361 11928.77 110.92 52578.31 88888.00 2014-12-27 08:00:26.911 361 11928.77 110.92 52578.29 88888.00 2014-12-27 08:00:27.411 361 11928.76 110.92 52578.26 88888.00 2014-12-27 08:00:27.911 361 11928.78 110.92 52578.26 88888.00 2014-12-27 08:00:28.411 361 11928.83 110.90 52578.31 88888.00 2014-12-27 08:00:28.911 361 11928.85 110.91 52578.34 88888.00 2014-12-27 08:00:29.411 361 11928.85 110.90 52578.32 88888.00 2014-12-27 08:00:29.911 361 11928.89 110.87 52578.34 88888.00 2014-12-27 08:00:30.411 361 11928.91 110.87 52578.32 88888.00 2014-12-27 08:00:30.911 361 11928.87 110.89 52578.33 88888.00 2014-12-27 08:00:31.411 361 11928.89 110.93 52578.33 88888.00 2014-12-27 08:00:31.911 361 11928.92 110.95 52578.35 88888.00 2014-12-27 08:00:32.411 361 11928.87 110.95 52578.36 88888.00 2014-12-27 08:00:32.911 361 11928.89 110.97 52578.38 88888.00 2014-12-27 08:00:33.411 361 11928.86 110.95 52578.36 88888.00 2014-12-27 08:00:33.911 361 11928.85 110.89 52578.36 88888.00 2014-12-27 08:00:34.411 361 11928.81 110.89 52578.40 88888.00 2014-12-27 08:00:34.911 361 11928.84 110.91 52578.38 88888.00 2014-12-27 08:00:35.411 361 11928.85 110.95 52578.38 88888.00 2014-12-27 08:00:35.911 361 11928.80 110.95 52578.39 88888.00 2014-12-27 08:00:36.411 361 11928.80 110.97 52578.39 88888.00 2014-12-27 08:00:36.911 361 11928.84 110.96 52578.39 88888.00 2014-12-27 08:00:37.411 361 11928.87 110.91 52578.38 88888.00 2014-12-27 08:00:37.911 361 11928.83 110.93 52578.40 88888.00 2014-12-27 08:00:38.411 361 11928.78 110.93 52578.38 88888.00 2014-12-27 08:00:38.911 361 11928.85 110.95 52578.35 88888.00 2014-12-27 08:00:39.411 361 11928.86 110.92 52578.36 88888.00 2014-12-27 08:00:39.911 361 11928.86 110.92 52578.40 88888.00 2014-12-27 08:00:40.412 361 11928.92 110.96 52578.41 88888.00 2014-12-27 08:00:40.912 361 11928.94 110.93 52578.42 88888.00 2014-12-27 08:00:41.412 361 11928.88 110.91 52578.41 88888.00 2014-12-27 08:00:41.912 361 11928.84 110.89 52578.43 88888.00 2014-12-27 08:00:42.412 361 11928.87 110.93 52578.44 88888.00 2014-12-27 08:00:42.912 361 11928.91 110.98 52578.47 88888.00 2014-12-27 08:00:43.412 361 11928.88 110.97 52578.47 88888.00 2014-12-27 08:00:43.912 361 11928.84 110.97 52578.47 88888.00 2014-12-27 08:00:44.412 361 11928.84 110.98 52578.48 88888.00 2014-12-27 08:00:44.912 361 11928.80 111.02 52578.44 88888.00 2014-12-27 08:00:45.412 361 11928.75 111.00 52578.43 88888.00 2014-12-27 08:00:45.912 361 11928.78 111.01 52578.42 88888.00 2014-12-27 08:00:46.412 361 11928.84 111.01 52578.42 88888.00 2014-12-27 08:00:46.912 361 11928.86 111.01 52578.42 88888.00 2014-12-27 08:00:47.412 361 11928.86 111.05 52578.36 88888.00 2014-12-27 08:00:47.912 361 11928.86 111.03 52578.34 88888.00 2014-12-27 08:00:48.412 361 11928.91 111.02 52578.34 88888.00 2014-12-27 08:00:48.912 361 11928.91 111.02 52578.39 88888.00 2014-12-27 08:00:49.412 361 11928.87 111.03 52578.43 88888.00 2014-12-27 08:00:49.912 361 11928.88 111.06 52578.44 88888.00 2014-12-27 08:00:50.412 361 11928.86 111.05 52578.41 88888.00 2014-12-27 08:00:50.912 361 11928.81 111.02 52578.38 88888.00 2014-12-27 08:00:51.412 361 11928.79 110.99 52578.40 88888.00 2014-12-27 08:00:51.912 361 11928.81 111.05 52578.43 88888.00 2014-12-27 08:00:52.412 361 11928.84 111.05 52578.42 88888.00 2014-12-27 08:00:52.912 361 11928.80 111.05 52578.41 88888.00 2014-12-27 08:00:53.412 361 11928.81 111.02 52578.41 88888.00 2014-12-27 08:00:53.912 361 11928.85 111.02 52578.36 88888.00 2014-12-27 08:00:54.412 361 11928.85 111.02 52578.39 88888.00 2014-12-27 08:00:54.912 361 11928.83 111.05 52578.41 88888.00 2014-12-27 08:00:55.412 361 11928.81 111.07 52578.36 88888.00 2014-12-27 08:00:55.912 361 11928.87 111.08 52578.36 88888.00 2014-12-27 08:00:56.412 361 11928.86 111.06 52578.38 88888.00 2014-12-27 08:00:56.912 361 11928.80 111.06 52578.40 88888.00 2014-12-27 08:00:57.412 361 11928.80 111.08 52578.40 88888.00 2014-12-27 08:00:57.912 361 11928.85 111.07 52578.41 88888.00 2014-12-27 08:00:58.412 361 11928.88 111.06 52578.40 88888.00 2014-12-27 08:00:58.912 361 11928.83 111.06 52578.35 88888.00 2014-12-27 08:00:59.412 361 11928.79 111.08 52578.35 88888.00 2014-12-27 08:00:59.912 361 11928.81 111.12 52578.36 88888.00 2014-12-27 08:01:00.412 361 11928.81 111.09 52578.36 88888.00 2014-12-27 08:01:00.912 361 11928.80 111.09 52578.38 88888.00 2014-12-27 08:01:01.412 361 11928.86 111.09 52578.35 88888.00 2014-12-27 08:01:01.912 361 11928.86 111.09 52578.39 88888.00 2014-12-27 08:01:02.412 361 11928.89 111.11 52578.38 88888.00 2014-12-27 08:01:02.912 361 11928.87 111.12 52578.38 88888.00 2014-12-27 08:01:03.412 361 11928.86 111.13 52578.41 88888.00 2014-12-27 08:01:03.912 361 11928.89 111.10 52578.43 88888.00 2014-12-27 08:01:04.412 361 11928.87 111.03 52578.39 88888.00 2014-12-27 08:01:04.912 361 11928.81 111.01 52578.39 88888.00 2014-12-27 08:01:05.412 361 11928.87 111.06 52578.40 88888.00 2014-12-27 08:01:05.912 361 11928.89 111.10 52578.39 88888.00 2014-12-27 08:01:06.412 361 11928.86 111.11 52578.38 88888.00 2014-12-27 08:01:06.912 361 11928.85 111.10 52578.31 88888.00 2014-12-27 08:01:07.412 361 11928.91 111.11 52578.26 88888.00 2014-12-27 08:01:07.912 361 11928.88 111.07 52578.27 88888.00 2014-12-27 08:01:08.412 361 11928.86 111.05 52578.35 88888.00 2014-12-27 08:01:08.912 361 11928.87 111.08 52578.38 88888.00 2014-12-27 08:01:09.412 361 11928.86 111.02 52578.35 88888.00 2014-12-27 08:01:09.912 361 11928.91 111.01 52578.30 88888.00 2014-12-27 08:01:10.412 361 11928.91 111.01 52578.29 88888.00 2014-12-27 08:01:10.912 361 11928.89 111.01 52578.31 88888.00 2014-12-27 08:01:11.412 361 11928.92 111.03 52578.25 88888.00 2014-12-27 08:01:11.912 361 11928.94 111.06 52578.24 88888.00 2014-12-27 08:01:12.412 361 11928.89 111.03 52578.25 88888.00 2014-12-27 08:01:12.912 361 11928.87 110.99 52578.27 88888.00 2014-12-27 08:01:13.412 361 11928.92 111.00 52578.31 88888.00 2014-12-27 08:01:13.912 361 11928.91 110.96 52578.30 88888.00 2014-12-27 08:01:14.412 361 11928.86 110.91 52578.30 88888.00 2014-12-27 08:01:14.912 361 11928.92 110.92 52578.29 88888.00 2014-12-27 08:01:15.412 361 11928.96 110.92 52578.30 88888.00 2014-12-27 08:01:15.912 361 11928.94 110.92 52578.27 88888.00 2014-12-27 08:01:16.412 361 11928.91 110.91 52578.29 88888.00 2014-12-27 08:01:16.912 361 11928.91 110.90 52578.27 88888.00 2014-12-27 08:01:17.412 361 11928.95 110.90 52578.29 88888.00 2014-12-27 08:01:17.912 361 11928.92 110.88 52578.29 88888.00 2014-12-27 08:01:18.412 361 11928.87 110.90 52578.29 88888.00 2014-12-27 08:01:18.912 361 11928.93 110.87 52578.32 88888.00 2014-12-27 08:01:19.412 361 11928.88 110.84 52578.27 88888.00 2014-12-27 08:01:19.912 361 11928.87 110.88 52578.23 88888.00 2014-12-27 08:01:20.412 361 11928.89 110.87 52578.23 88888.00 2014-12-27 08:01:20.912 361 11928.91 110.84 52578.25 88888.00 2014-12-27 08:01:21.412 361 11928.89 110.86 52578.27 88888.00 2014-12-27 08:01:21.912 361 11928.87 110.86 52578.27 88888.00 2014-12-27 08:01:22.412 361 11928.85 110.83 52578.22 88888.00 2014-12-27 08:01:22.912 361 11928.92 110.84 52578.16 88888.00 2014-12-27 08:01:23.412 361 11928.88 110.81 52578.16 88888.00 2014-12-27 08:01:23.912 361 11928.92 110.86 52578.21 88888.00 2014-12-27 08:01:24.412 361 11928.98 110.84 52578.21 88888.00 2014-12-27 08:01:24.912 361 11928.92 110.78 52578.18 88888.00 2014-12-27 08:01:25.412 361 11928.85 110.83 52578.20 88888.00 2014-12-27 08:01:25.912 361 11928.89 110.86 52578.20 88888.00 2014-12-27 08:01:26.412 361 11928.92 110.81 52578.22 88888.00 2014-12-27 08:01:26.912 361 11928.88 110.77 52578.20 88888.00 2014-12-27 08:01:27.412 361 11928.88 110.76 52578.15 88888.00 2014-12-27 08:01:27.912 361 11928.91 110.77 52578.17 88888.00 2014-12-27 08:01:28.412 361 11928.88 110.74 52578.15 88888.00 2014-12-27 08:01:28.912 361 11928.86 110.69 52578.15 88888.00 2014-12-27 08:01:29.412 361 11928.85 110.69 52578.15 88888.00 2014-12-27 08:01:29.912 361 11928.86 110.67 52578.12 88888.00 2014-12-27 08:01:30.412 361 11928.84 110.67 52578.14 88888.00 2014-12-27 08:01:30.912 361 11928.89 110.66 52578.16 88888.00 2014-12-27 08:01:31.412 361 11928.94 110.68 52578.13 88888.00 2014-12-27 08:01:31.912 361 11928.95 110.68 52578.14 88888.00 2014-12-27 08:01:32.412 361 11928.92 110.69 52578.16 88888.00 2014-12-27 08:01:32.912 361 11928.92 110.63 52578.16 88888.00 2014-12-27 08:01:33.412 361 11928.88 110.64 52578.15 88888.00 2014-12-27 08:01:33.912 361 11928.84 110.63 52578.16 88888.00 2014-12-27 08:01:34.412 361 11928.83 110.62 52578.15 88888.00 2014-12-27 08:01:34.912 361 11928.83 110.63 52578.20 88888.00 2014-12-27 08:01:35.412 361 11928.77 110.58 52578.21 88888.00 2014-12-27 08:01:35.912 361 11928.85 110.58 52578.18 88888.00 2014-12-27 08:01:36.412 361 11928.89 110.58 52578.14 88888.00 2014-12-27 08:01:36.912 361 11928.88 110.58 52578.13 88888.00 2014-12-27 08:01:37.412 361 11928.89 110.59 52578.15 88888.00 2014-12-27 08:01:37.912 361 11928.85 110.58 52578.16 88888.00 2014-12-27 08:01:38.412 361 11928.81 110.59 52578.16 88888.00 2014-12-27 08:01:38.912 361 11928.83 110.62 52578.13 88888.00 2014-12-27 08:01:39.412 361 11928.80 110.60 52578.08 88888.00 2014-12-27 08:01:39.912 361 11928.76 110.59 52578.08 88888.00 2014-12-27 08:01:40.412 361 11928.80 110.58 52578.07 88888.00 2014-12-27 08:01:40.912 361 11928.74 110.55 52578.08 88888.00 2014-12-27 08:01:41.412 361 11928.71 110.58 52578.13 88888.00 2014-12-27 08:01:41.912 361 11928.76 110.63 52578.17 88888.00 2014-12-27 08:01:42.412 361 11928.78 110.63 52578.15 88888.00 2014-12-27 08:01:42.912 361 11928.80 110.64 52578.15 88888.00 2014-12-27 08:01:43.412 361 11928.80 110.66 52578.12 88888.00 2014-12-27 08:01:43.912 361 11928.76 110.68 52578.13 88888.00 2014-12-27 08:01:44.412 361 11928.68 110.69 52578.12 88888.00 2014-12-27 08:01:44.912 361 11928.67 110.67 52578.09 88888.00 2014-12-27 08:01:45.412 361 11928.67 110.57 52578.12 88888.00 2014-12-27 08:01:45.912 361 11928.61 110.54 52578.09 88888.00 2014-12-27 08:01:46.412 361 11928.66 110.54 52578.07 88888.00 2014-12-27 08:01:46.912 361 11928.67 110.54 52578.05 88888.00 2014-12-27 08:01:47.412 361 11928.68 110.55 52578.05 88888.00 2014-12-27 08:01:47.912 361 11928.70 110.57 52578.07 88888.00 2014-12-27 08:01:48.412 361 11928.70 110.55 52578.09 88888.00 2014-12-27 08:01:48.912 361 11928.67 110.62 52578.07 88888.00 2014-12-27 08:01:49.412 361 11928.71 110.67 52578.07 88888.00 2014-12-27 08:01:49.912 361 11928.67 110.64 52578.14 88888.00 2014-12-27 08:01:50.412 361 11928.63 110.69 52578.09 88888.00 2014-12-27 08:01:50.912 361 11928.68 110.72 52578.07 88888.00 2014-12-27 08:01:51.412 361 11928.70 110.70 52578.08 88888.00 2014-12-27 08:01:51.912 361 11928.68 110.68 52578.12 88888.00 2014-12-27 08:01:52.412 361 11928.71 110.68 52578.16 88888.00 2014-12-27 08:01:52.912 361 11928.70 110.69 52578.15 88888.00 2014-12-27 08:01:53.412 361 11928.70 110.64 52578.11 88888.00 2014-12-27 08:01:53.912 361 11928.75 110.59 52578.09 88888.00 2014-12-27 08:01:54.412 361 11928.69 110.61 52578.13 88888.00 2014-12-27 08:01:54.912 361 11928.75 110.69 52578.14 88888.00 2014-12-27 08:01:55.412 361 11928.79 110.73 52578.12 88888.00 2014-12-27 08:01:55.912 361 11928.77 110.74 52578.08 88888.00 2014-12-27 08:01:56.412 361 11928.71 110.76 52578.12 88888.00 2014-12-27 08:01:56.912 361 11928.69 110.78 52578.17 88888.00 2014-12-27 08:01:57.412 361 11928.74 110.79 52578.20 88888.00 2014-12-27 08:01:57.912 361 11928.70 110.73 52578.17 88888.00 2014-12-27 08:01:58.412 361 11928.79 110.73 52578.20 88888.00 2014-12-27 08:01:58.912 361 11928.84 110.71 52578.16 88888.00 2014-12-27 08:01:59.412 361 11928.85 110.69 52578.13 88888.00 2014-12-27 08:01:59.912 361 11928.85 110.72 52578.14 88888.00 2014-12-27 08:02:00.412 361 11928.77 110.72 52578.15 88888.00 2014-12-27 08:02:00.912 361 11928.75 110.73 52578.15 88888.00 2014-12-27 08:02:01.412 361 11928.74 110.81 52578.15 88888.00 2014-12-27 08:02:01.912 361 11928.79 110.86 52578.12 88888.00 2014-12-27 08:02:02.412 361 11928.74 110.81 52578.12 88888.00 2014-12-27 08:02:02.912 361 11928.70 110.80 52578.09 88888.00 2014-12-27 08:02:03.412 361 11928.75 110.83 52578.14 88888.00 2014-12-27 08:02:03.912 361 11928.74 110.82 52578.14 88888.00 2014-12-27 08:02:04.412 361 11928.71 110.80 52578.14 88888.00 2014-12-27 08:02:04.912 361 11928.76 110.82 52578.12 88888.00 2014-12-27 08:02:05.412 361 11928.75 110.82 52578.12 88888.00 2014-12-27 08:02:05.912 361 11928.70 110.78 52578.09 88888.00 2014-12-27 08:02:06.412 361 11928.76 110.80 52578.07 88888.00 2014-12-27 08:02:06.912 361 11928.69 110.84 52578.08 88888.00 2014-12-27 08:02:07.412 361 11928.61 110.81 52578.11 88888.00 2014-12-27 08:02:07.912 361 11928.61 110.84 52578.08 88888.00 2014-12-27 08:02:08.412 361 11928.62 110.87 52578.07 88888.00 2014-12-27 08:02:08.912 361 11928.61 110.86 52578.11 88888.00 2014-12-27 08:02:09.412 361 11928.57 110.81 52578.11 88888.00 2014-12-27 08:02:09.912 361 11928.58 110.79 52578.07 88888.00 2014-12-27 08:02:10.412 361 11928.60 110.79 52578.05 88888.00 2014-12-27 08:02:10.912 361 11928.62 110.82 52578.06 88888.00 2014-12-27 08:02:11.412 361 11928.60 110.80 52578.05 88888.00 2014-12-27 08:02:11.912 361 11928.61 110.77 52578.11 88888.00 2014-12-27 08:02:12.412 361 11928.60 110.81 52578.16 88888.00 2014-12-27 08:02:12.912 361 11928.62 110.84 52578.18 88888.00 2014-12-27 08:02:13.412 361 11928.62 110.88 52578.15 88888.00 2014-12-27 08:02:13.912 361 11928.61 110.95 52578.16 88888.00 2014-12-27 08:02:14.412 361 11928.65 110.91 52578.15 88888.00 2014-12-27 08:02:14.912 361 11928.69 110.90 52578.14 88888.00 2014-12-27 08:02:15.412 361 11928.65 110.90 52578.13 88888.00 2014-12-27 08:02:15.912 361 11928.63 110.91 52578.13 88888.00 2014-12-27 08:02:16.412 361 11928.63 110.92 52578.14 88888.00 2014-12-27 08:02:16.912 361 11928.61 110.95 52578.12 88888.00 2014-12-27 08:02:17.412 361 11928.67 110.95 52578.11 88888.00 2014-12-27 08:02:17.912 361 11928.70 110.93 52578.17 88888.00 2014-12-27 08:02:18.412 361 11928.72 110.96 52578.17 88888.00 2014-12-27 08:02:18.912 361 11928.71 110.99 52578.18 88888.00 2014-12-27 08:02:19.412 361 11928.74 111.01 52578.17 88888.00 2014-12-27 08:02:19.912 361 11928.69 110.96 52578.17 88888.00 2014-12-27 08:02:20.412 361 11928.66 110.89 52578.18 88888.00 2014-12-27 08:02:20.912 361 11928.71 110.91 52578.17 88888.00 2014-12-27 08:02:21.412 361 11928.75 110.91 52578.17 88888.00 2014-12-27 08:02:21.912 361 11928.70 110.90 52578.13 88888.00 2014-12-27 08:02:22.412 361 11928.69 110.92 52578.15 88888.00 2014-12-27 08:02:22.912 361 11928.75 110.93 52578.12 88888.00 2014-12-27 08:02:23.412 361 11928.70 110.91 52578.09 88888.00 2014-12-27 08:02:23.912 361 11928.67 110.90 52578.12 88888.00 2014-12-27 08:02:24.412 361 11928.69 110.95 52578.13 88888.00 2014-12-27 08:02:24.912 361 11928.70 110.93 52578.13 88888.00 2014-12-27 08:02:25.412 361 11928.66 110.95 52578.12 88888.00 2014-12-27 08:02:25.912 361 11928.65 110.98 52578.16 88888.00 2014-12-27 08:02:26.412 361 11928.60 110.99 52578.20 88888.00 2014-12-27 08:02:26.912 361 11928.60 110.97 52578.16 88888.00 2014-12-27 08:02:27.412 361 11928.62 110.98 52578.15 88888.00 2014-12-27 08:02:27.912 361 11928.66 110.97 52578.12 88888.00 2014-12-27 08:02:28.412 361 11928.65 110.96 52578.12 88888.00 2014-12-27 08:02:28.912 361 11928.59 110.92 52578.11 88888.00 2014-12-27 08:02:29.412 361 11928.62 110.91 52578.13 88888.00 2014-12-27 08:02:29.912 361 11928.62 110.91 52578.14 88888.00 2014-12-27 08:02:30.412 361 11928.59 110.90 52578.17 88888.00 2014-12-27 08:02:30.912 361 11928.62 110.91 52578.17 88888.00 2014-12-27 08:02:31.412 361 11928.67 110.99 52578.18 88888.00 2014-12-27 08:02:31.912 361 11928.65 111.06 52578.18 88888.00 2014-12-27 08:02:32.412 361 11928.66 111.03 52578.17 88888.00 2014-12-27 08:02:32.912 361 11928.66 111.00 52578.16 88888.00 2014-12-27 08:02:33.412 361 11928.63 110.98 52578.21 88888.00 2014-12-27 08:02:33.912 361 11928.63 110.96 52578.21 88888.00 2014-12-27 08:02:34.412 361 11928.66 110.97 52578.20 88888.00 2014-12-27 08:02:34.912 361 11928.67 110.96 52578.14 88888.00 2014-12-27 08:02:35.412 361 11928.66 110.92 52578.11 88888.00 2014-12-27 08:02:35.912 361 11928.62 110.93 52578.11 88888.00 2014-12-27 08:02:36.412 361 11928.61 110.91 52578.18 88888.00 2014-12-27 08:02:36.912 361 11928.60 110.93 52578.21 88888.00 2014-12-27 08:02:37.412 361 11928.65 110.96 52578.17 88888.00 2014-12-27 08:02:37.912 361 11928.67 110.95 52578.17 88888.00 2014-12-27 08:02:38.412 361 11928.63 110.92 52578.21 88888.00 2014-12-27 08:02:38.912 361 11928.63 110.95 52578.23 88888.00 2014-12-27 08:02:39.412 361 11928.65 111.05 52578.24 88888.00 2014-12-27 08:02:39.912 361 11928.58 111.05 52578.23 88888.00 2014-12-27 08:02:40.412 361 11928.52 111.06 52578.22 88888.00 2014-12-27 08:02:40.912 361 11928.63 111.03 52578.22 88888.00 2014-12-27 08:02:41.412 361 11928.68 110.96 52578.17 88888.00 2014-12-27 08:02:41.912 361 11928.63 110.98 52578.16 88888.00 2014-12-27 08:02:42.412 361 11928.63 111.01 52578.15 88888.00 2014-12-27 08:02:42.912 361 11928.69 111.01 52578.17 88888.00 2014-12-27 08:02:43.412 361 11928.69 111.01 52578.24 88888.00 2014-12-27 08:02:43.912 361 11928.63 111.00 52578.22 88888.00 2014-12-27 08:02:44.412 361 11928.61 111.00 52578.25 88888.00 2014-12-27 08:02:44.912 361 11928.59 111.01 52578.27 88888.00 2014-12-27 08:02:45.412 361 11928.59 111.05 52578.24 88888.00 2014-12-27 08:02:45.912 361 11928.62 111.03 52578.18 88888.00 2014-12-27 08:02:46.412 361 11928.69 111.07 52578.17 88888.00 2014-12-27 08:02:46.912 361 11928.67 111.07 52578.18 88888.00 2014-12-27 08:02:47.412 361 11928.65 111.05 52578.20 88888.00 2014-12-27 08:02:47.912 361 11928.65 111.02 52578.20 88888.00 2014-12-27 08:02:48.412 361 11928.62 111.01 52578.20 88888.00 2014-12-27 08:02:48.912 361 11928.57 110.97 52578.18 88888.00 2014-12-27 08:02:49.412 361 11928.59 110.95 52578.17 88888.00 2014-12-27 08:02:49.912 361 11928.57 110.97 52578.20 88888.00 2014-12-27 08:02:50.412 361 11928.50 110.97 52578.20 88888.00 2014-12-27 08:02:50.912 361 11928.52 110.99 52578.16 88888.00 2014-12-27 08:02:51.412 361 11928.52 111.03 52578.15 88888.00 2014-12-27 08:02:51.912 361 11928.45 111.07 52578.17 88888.00 2014-12-27 08:02:52.412 361 11928.47 111.06 52578.23 88888.00 2014-12-27 08:02:52.912 361 11928.52 111.05 52578.23 88888.00 2014-12-27 08:02:53.412 361 11928.50 111.07 52578.16 88888.00 2014-12-27 08:02:53.912 361 11928.45 111.07 52578.12 88888.00 2014-12-27 08:02:54.412 361 11928.48 111.10 52578.14 88888.00 2014-12-27 08:02:54.912 361 11928.43 111.08 52578.16 88888.00 2014-12-27 08:02:55.412 361 11928.43 111.08 52578.15 88888.00 2014-12-27 08:02:55.912 361 11928.48 111.10 52578.12 88888.00 2014-12-27 08:02:56.412 361 11928.48 111.11 52578.12 88888.00 2014-12-27 08:02:56.912 361 11928.47 111.08 52578.11 88888.00 2014-12-27 08:02:57.412 361 11928.48 111.08 52578.08 88888.00 2014-12-27 08:02:57.912 361 11928.51 111.09 52578.06 88888.00 2014-12-27 08:02:58.412 361 11928.48 111.10 52578.11 88888.00 2014-12-27 08:02:58.912 361 11928.49 111.11 52578.11 88888.00 2014-12-27 08:02:59.412 361 11928.51 111.10 52578.12 88888.00 2014-12-27 08:02:59.912 361 11928.48 111.13 52578.11 88888.00 2014-12-27 08:03:00.412 361 11928.43 111.16 52578.15 88888.00 2014-12-27 08:03:00.912 361 11928.44 111.17 52578.17 88888.00 2014-12-27 08:03:01.412 361 11928.44 111.12 52578.16 88888.00 2014-12-27 08:03:01.912 361 11928.43 111.09 52578.12 88888.00 2014-12-27 08:03:02.412 361 11928.43 111.11 52578.09 88888.00 2014-12-27 08:03:02.912 361 11928.47 111.12 52578.09 88888.00 2014-12-27 08:03:03.412 361 11928.49 111.11 52578.15 88888.00 2014-12-27 08:03:03.912 361 11928.54 111.13 52578.12 88888.00 2014-12-27 08:03:04.412 361 11928.54 111.13 52578.07 88888.00 2014-12-27 08:03:04.912 361 11928.51 111.11 52578.06 88888.00 2014-12-27 08:03:05.412 361 11928.48 111.08 52578.06 88888.00 2014-12-27 08:03:05.912 361 11928.50 111.11 52578.09 88888.00 2014-12-27 08:03:06.412 361 11928.51 111.13 52578.14 88888.00 2014-12-27 08:03:06.912 361 11928.44 111.16 52578.16 88888.00 2014-12-27 08:03:07.412 361 11928.48 111.17 52578.25 88888.00 2014-12-27 08:03:07.912 361 11928.52 111.13 52578.24 88888.00 2014-12-27 08:03:08.412 361 11928.45 111.13 52578.17 88888.00 2014-12-27 08:03:08.912 361 11928.41 111.13 52578.21 88888.00 2014-12-27 08:03:09.412 361 11928.49 111.16 52578.17 88888.00 2014-12-27 08:03:09.912 361 11928.42 111.13 52578.14 88888.00 2014-12-27 08:03:10.412 361 11928.36 111.10 52578.15 88888.00 2014-12-27 08:03:10.912 361 11928.37 111.08 52578.15 88888.00 2014-12-27 08:03:11.412 361 11928.37 111.09 52578.15 88888.00 2014-12-27 08:03:11.912 361 11928.39 111.11 52578.11 88888.00 2014-12-27 08:03:12.412 361 11928.39 111.08 52578.16 88888.00 2014-12-27 08:03:12.912 361 11928.37 111.08 52578.15 88888.00 2014-12-27 08:03:13.412 361 11928.34 111.12 52578.13 88888.00 2014-12-27 08:03:13.912 361 11928.34 111.13 52578.15 88888.00 2014-12-27 08:03:14.412 361 11928.36 111.12 52578.23 88888.00 2014-12-27 08:03:14.912 361 11928.37 111.12 52578.22 88888.00 2014-12-27 08:03:15.413 361 11928.35 111.17 52578.17 88888.00 2014-12-27 08:03:15.913 361 11928.33 111.15 52578.16 88888.00 2014-12-27 08:03:16.413 361 11928.31 111.10 52578.15 88888.00 2014-12-27 08:03:16.913 361 11928.28 111.12 52578.13 88888.00 2014-12-27 08:03:17.413 361 11928.25 111.15 52578.12 88888.00 2014-12-27 08:03:17.913 361 11928.22 111.17 52578.14 88888.00 2014-12-27 08:03:18.413 361 11928.27 111.19 52578.17 88888.00 2014-12-27 08:03:18.913 361 11928.22 111.17 52578.17 88888.00 2014-12-27 08:03:19.413 361 11928.15 111.11 52578.17 88888.00 2014-12-27 08:03:19.913 361 11928.22 111.13 52578.16 88888.00 2014-12-27 08:03:20.413 361 11928.22 111.15 52578.16 88888.00 2014-12-27 08:03:20.913 361 11928.18 111.16 52578.15 88888.00 2014-12-27 08:03:21.413 361 11928.21 111.17 52578.18 88888.00 2014-12-27 08:03:21.913 361 11928.30 111.22 52578.23 88888.00 2014-12-27 08:03:22.413 361 11928.32 111.20 52578.24 88888.00 2014-12-27 08:03:22.913 361 11928.30 111.21 52578.20 88888.00 2014-12-27 08:03:23.413 361 11928.31 111.22 52578.16 88888.00 2014-12-27 08:03:23.913 361 11928.32 111.22 52578.16 88888.00 2014-12-27 08:03:24.413 361 11928.30 111.27 52578.18 88888.00 2014-12-27 08:03:24.913 361 11928.28 111.29 52578.18 88888.00 2014-12-27 08:03:25.413 361 11928.25 111.27 52578.18 88888.00 2014-12-27 08:03:25.913 361 11928.16 111.26 52578.16 88888.00 2014-12-27 08:03:26.413 361 11928.21 111.26 52578.13 88888.00 2014-12-27 08:03:26.913 361 11928.23 111.25 52578.16 88888.00 2014-12-27 08:03:27.413 361 11928.21 111.26 52578.16 88888.00 2014-12-27 08:03:27.913 361 11928.22 111.28 52578.14 88888.00 2014-12-27 08:03:28.413 361 11928.24 111.26 52578.16 88888.00 2014-12-27 08:03:28.913 361 11928.18 111.19 52578.18 88888.00 2014-12-27 08:03:29.413 361 11928.18 111.21 52578.20 88888.00 2014-12-27 08:03:29.913 361 11928.24 111.20 52578.18 88888.00 2014-12-27 08:03:30.413 361 11928.23 111.21 52578.22 88888.00 2014-12-27 08:03:30.913 361 11928.22 111.29 52578.22 88888.00 2014-12-27 08:03:31.413 361 11928.23 111.30 52578.15 88888.00 2014-12-27 08:03:31.913 361 11928.24 111.27 52578.13 88888.00 2014-12-27 08:03:32.413 361 11928.30 111.28 52578.13 88888.00 2014-12-27 08:03:32.913 361 11928.28 111.29 52578.14 88888.00 2014-12-27 08:03:33.413 361 11928.27 111.26 52578.17 88888.00 2014-12-27 08:03:33.913 361 11928.24 111.27 52578.24 88888.00 2014-12-27 08:03:34.413 361 11928.28 111.27 52578.29 88888.00 2014-12-27 08:03:34.913 361 11928.32 111.26 52578.26 88888.00 2014-12-27 08:03:35.413 361 11928.28 111.27 52578.27 88888.00 2014-12-27 08:03:35.913 361 11928.23 111.27 52578.24 88888.00 2014-12-27 08:03:36.413 361 11928.25 111.24 52578.23 88888.00 2014-12-27 08:03:36.913 361 11928.26 111.29 52578.23 88888.00 2014-12-27 08:03:37.413 361 11928.28 111.35 52578.21 88888.00 2014-12-27 08:03:37.913 361 11928.26 111.35 52578.21 88888.00 2014-12-27 08:03:38.413 361 11928.26 111.31 52578.17 88888.00 2014-12-27 08:03:38.913 361 11928.24 111.31 52578.16 88888.00 2014-12-27 08:03:39.413 361 11928.26 111.28 52578.16 88888.00 2014-12-27 08:03:39.913 361 11928.26 111.29 52578.13 88888.00 2014-12-27 08:03:40.413 361 11928.23 111.29 52578.11 88888.00 2014-12-27 08:03:40.913 361 11928.19 111.35 52578.09 88888.00 2014-12-27 08:03:41.413 361 11928.21 111.28 52578.11 88888.00 2014-12-27 08:03:41.913 361 11928.18 111.26 52578.15 88888.00 2014-12-27 08:03:42.413 361 11928.21 111.34 52578.14 88888.00 2014-12-27 08:03:42.913 361 11928.19 111.35 52578.13 88888.00 2014-12-27 08:03:43.413 361 11928.13 111.35 52578.17 88888.00 2014-12-27 08:03:43.913 361 11928.12 111.38 52578.20 88888.00 2014-12-27 08:03:44.413 361 11928.16 111.38 52578.17 88888.00 2014-12-27 08:03:44.913 361 11928.18 111.32 52578.18 88888.00 2014-12-27 08:03:45.413 361 11928.21 111.31 52578.14 88888.00 2014-12-27 08:03:45.913 361 11928.18 111.34 52578.09 88888.00 2014-12-27 08:03:46.413 361 11928.16 111.34 52578.11 88888.00 2014-12-27 08:03:46.913 361 11928.14 111.35 52578.13 88888.00 2014-12-27 08:03:47.413 361 11928.24 111.36 52578.12 88888.00 2014-12-27 08:03:47.913 361 11928.27 111.35 52578.07 88888.00 2014-12-27 08:03:48.413 361 11928.23 111.29 52578.07 88888.00 2014-12-27 08:03:48.913 361 11928.19 111.28 52578.06 88888.00 2014-12-27 08:03:49.413 361 11928.16 111.28 52578.03 88888.00 2014-12-27 08:03:49.913 361 11928.13 111.28 52578.03 88888.00 2014-12-27 08:03:50.413 361 11928.17 111.30 52578.05 88888.00 2014-12-27 08:03:50.913 361 11928.24 111.21 52578.09 88888.00 2014-12-27 08:03:51.413 361 11928.23 111.19 52578.08 88888.00 2014-12-27 08:03:51.913 361 11928.19 111.25 52578.06 88888.00 2014-12-27 08:03:52.413 361 11928.24 111.31 52578.09 88888.00 2014-12-27 08:03:52.913 361 11928.25 111.29 52578.09 88888.00 2014-12-27 08:03:53.413 361 11928.27 111.32 52578.09 88888.00 2014-12-27 08:03:53.913 361 11928.26 111.38 52578.06 88888.00 2014-12-27 08:03:54.413 361 11928.25 111.39 52578.05 88888.00 2014-12-27 08:03:54.913 361 11928.27 111.40 52578.11 88888.00 2014-12-27 08:03:55.413 361 11928.33 111.42 52578.07 88888.00 2014-12-27 08:03:55.913 361 11928.32 111.40 52578.08 88888.00 2014-12-27 08:03:56.413 361 11928.22 111.38 52578.12 88888.00 2014-12-27 08:03:56.913 361 11928.24 111.41 52578.15 88888.00 2014-12-27 08:03:57.413 361 11928.33 111.44 52578.16 88888.00 2014-12-27 08:03:57.913 361 11928.32 111.42 52578.15 88888.00 2014-12-27 08:03:58.413 361 11928.25 111.44 52578.14 88888.00 2014-12-27 08:03:58.913 361 11928.27 111.44 52578.12 88888.00 2014-12-27 08:03:59.413 361 11928.28 111.37 52578.08 88888.00 2014-12-27 08:03:59.913 361 11928.27 111.39 52578.15 88888.00 2014-12-27 08:04:00.413 361 11928.30 111.48 52578.16 88888.00 2014-12-27 08:04:00.913 361 11928.26 111.49 52578.17 88888.00 2014-12-27 08:04:01.413 361 11928.25 111.49 52578.16 88888.00 2014-12-27 08:04:01.913 361 11928.19 111.51 52578.17 88888.00 2014-12-27 08:04:02.413 361 11928.19 111.51 52578.20 88888.00 2014-12-27 08:04:02.913 361 11928.21 111.47 52578.25 88888.00 2014-12-27 08:04:03.413 361 11928.21 111.47 52578.21 88888.00 2014-12-27 08:04:03.913 361 11928.21 111.54 52578.17 88888.00 2014-12-27 08:04:04.413 361 11928.21 111.55 52578.22 88888.00 2014-12-27 08:04:04.913 361 11928.21 111.54 52578.23 88888.00 2014-12-27 08:04:05.413 361 11928.19 111.55 52578.20 88888.00 2014-12-27 08:04:05.913 361 11928.17 111.55 52578.17 88888.00 2014-12-27 08:04:06.413 361 11928.16 111.55 52578.17 88888.00 2014-12-27 08:04:06.913 361 11928.12 111.53 52578.22 88888.00 2014-12-27 08:04:07.413 361 11928.08 111.55 52578.22 88888.00 2014-12-27 08:04:07.913 361 11928.12 111.58 52578.21 88888.00 2014-12-27 08:04:08.413 361 11928.07 111.58 52578.21 88888.00 2014-12-27 08:04:08.913 361 11927.97 111.57 52578.20 88888.00 2014-12-27 08:04:09.413 361 11927.99 111.56 52578.17 88888.00 2014-12-27 08:04:09.913 361 11928.05 111.56 52578.22 88888.00 2014-12-27 08:04:10.413 361 11928.01 111.56 52578.20 88888.00 2014-12-27 08:04:10.913 361 11927.99 111.60 52578.17 88888.00 2014-12-27 08:04:11.413 361 11928.01 111.58 52578.16 88888.00 2014-12-27 08:04:11.913 361 11927.98 111.55 52578.17 88888.00 2014-12-27 08:04:12.413 361 11927.97 111.57 52578.14 88888.00 2014-12-27 08:04:12.913 361 11927.99 111.58 52578.15 88888.00 2014-12-27 08:04:13.413 361 11927.99 111.61 52578.13 88888.00 2014-12-27 08:04:13.913 361 11927.95 111.60 52578.13 88888.00 2014-12-27 08:04:14.413 361 11927.99 111.61 52578.16 88888.00 2014-12-27 08:04:14.913 361 11928.01 111.63 52578.21 88888.00 2014-12-27 08:04:15.413 361 11927.99 111.65 52578.18 88888.00 2014-12-27 08:04:15.913 361 11927.96 111.67 52578.13 88888.00 2014-12-27 08:04:16.413 361 11927.99 111.66 52578.15 88888.00 2014-12-27 08:04:16.913 361 11928.00 111.69 52578.16 88888.00 2014-12-27 08:04:17.413 361 11928.00 111.69 52578.15 88888.00 2014-12-27 08:04:17.913 361 11928.07 111.63 52578.15 88888.00 2014-12-27 08:04:18.413 361 11928.12 111.63 52578.13 88888.00 2014-12-27 08:04:18.913 361 11928.12 111.67 52578.12 88888.00 2014-12-27 08:04:19.413 361 11928.08 111.64 52578.12 88888.00 2014-12-27 08:04:19.913 361 11928.09 111.63 52578.11 88888.00 2014-12-27 08:04:20.413 361 11928.08 111.61 52578.06 88888.00 2014-12-27 08:04:20.913 361 11928.08 111.61 52578.08 88888.00 2014-12-27 08:04:21.413 361 11928.10 111.64 52578.11 88888.00 2014-12-27 08:04:21.913 361 11928.12 111.61 52578.08 88888.00 2014-12-27 08:04:22.413 361 11928.06 111.64 52578.06 88888.00 2014-12-27 08:04:22.913 361 11928.08 111.67 52578.09 88888.00 2014-12-27 08:04:23.413 361 11928.19 111.66 52578.09 88888.00 2014-12-27 08:04:23.913 361 11928.24 111.67 52578.11 88888.00 2014-12-27 08:04:24.413 361 11928.16 111.67 52578.13 88888.00 2014-12-27 08:04:24.913 361 11928.16 111.71 52578.13 88888.00 2014-12-27 08:04:25.413 361 11928.18 111.73 52578.13 88888.00 2014-12-27 08:04:25.913 361 11928.17 111.75 52578.13 88888.00 2014-12-27 08:04:26.413 361 11928.12 111.81 52578.14 88888.00 2014-12-27 08:04:26.913 361 11928.13 111.78 52578.13 88888.00 2014-12-27 08:04:27.413 361 11928.17 111.74 52578.15 88888.00 2014-12-27 08:04:27.913 361 11928.19 111.71 52578.16 88888.00 2014-12-27 08:04:28.413 361 11928.18 111.77 52578.15 88888.00 2014-12-27 08:04:28.913 361 11928.17 111.78 52578.15 88888.00 2014-12-27 08:04:29.413 361 11928.13 111.80 52578.22 88888.00 2014-12-27 08:04:29.913 361 11928.10 111.80 52578.21 88888.00 2014-12-27 08:04:30.413 361 11928.06 111.78 52578.17 88888.00 2014-12-27 08:04:30.913 361 11928.04 111.83 52578.16 88888.00 2014-12-27 08:04:31.413 361 11928.04 111.86 52578.17 88888.00 2014-12-27 08:04:31.913 361 11928.01 111.86 52578.16 88888.00 2014-12-27 08:04:32.413 361 11928.00 111.89 52578.13 88888.00 2014-12-27 08:04:32.913 361 11928.02 111.90 52578.12 88888.00 2014-12-27 08:04:33.413 361 11928.02 111.85 52578.12 88888.00 2014-12-27 08:04:33.913 361 11928.00 111.83 52578.14 88888.00 2014-12-27 08:04:34.413 361 11928.01 111.81 52578.15 88888.00 2014-12-27 08:04:34.913 361 11928.04 111.84 52578.15 88888.00 2014-12-27 08:04:35.413 361 11928.02 111.86 52578.12 88888.00 2014-12-27 08:04:35.913 361 11927.96 111.88 52578.11 88888.00 2014-12-27 08:04:36.413 361 11927.97 111.89 52578.14 88888.00 2014-12-27 08:04:36.913 361 11928.02 111.95 52578.13 88888.00 2014-12-27 08:04:37.413 361 11928.04 111.97 52578.14 88888.00 2014-12-27 08:04:37.913 361 11928.00 111.95 52578.18 88888.00 2014-12-27 08:04:38.413 361 11927.99 111.94 52578.15 88888.00 2014-12-27 08:04:38.913 361 11928.01 111.95 52578.13 88888.00 2014-12-27 08:04:39.413 361 11927.97 111.94 52578.14 88888.00 2014-12-27 08:04:39.913 361 11927.93 111.92 52578.16 88888.00 2014-12-27 08:04:40.413 361 11927.97 111.95 52578.16 88888.00 2014-12-27 08:04:40.913 361 11928.04 111.99 52578.15 88888.00 2014-12-27 08:04:41.413 361 11928.05 112.02 52578.12 88888.00 2014-12-27 08:04:41.913 361 11928.00 111.97 52578.12 88888.00 2014-12-27 08:04:42.413 361 11927.99 111.95 52578.11 88888.00 2014-12-27 08:04:42.913 361 11928.02 111.96 52578.13 88888.00 2014-12-27 08:04:43.413 361 11927.95 112.00 52578.13 88888.00 2014-12-27 08:04:43.913 361 11927.92 112.02 52578.14 88888.00 2014-12-27 08:04:44.413 361 11928.01 112.03 52578.14 88888.00 2014-12-27 08:04:44.913 361 11928.05 112.07 52578.14 88888.00 2014-12-27 08:04:45.413 361 11928.01 112.07 52578.14 88888.00 2014-12-27 08:04:45.913 361 11927.98 112.07 52578.11 88888.00 2014-12-27 08:04:46.413 361 11928.04 112.05 52578.14 88888.00 2014-12-27 08:04:46.913 361 11928.09 112.06 52578.17 88888.00 2014-12-27 08:04:47.413 361 11928.13 112.07 52578.20 88888.00 2014-12-27 08:04:47.913 361 11928.08 112.06 52578.16 88888.00 2014-12-27 08:04:48.413 361 11928.06 112.09 52578.18 88888.00 2014-12-27 08:04:48.913 361 11928.06 112.10 52578.16 88888.00 2014-12-27 08:04:49.413 361 11928.07 112.14 52578.16 88888.00 2014-12-27 08:04:49.913 361 11928.06 112.10 52578.18 88888.00 2014-12-27 08:04:50.413 361 11928.05 112.03 52578.18 88888.00 2014-12-27 08:04:50.913 361 11928.01 112.05 52578.16 88888.00 2014-12-27 08:04:51.413 361 11928.04 112.12 52578.14 88888.00 2014-12-27 08:04:51.913 361 11928.02 112.08 52578.15 88888.00 2014-12-27 08:04:52.413 361 11928.02 112.08 52578.15 88888.00 2014-12-27 08:04:52.913 361 11928.00 112.10 52578.21 88888.00 2014-12-27 08:04:53.413 361 11928.01 112.09 52578.26 88888.00 2014-12-27 08:04:53.913 361 11928.02 112.07 52578.24 88888.00 2014-12-27 08:04:54.413 361 11927.98 112.08 52578.20 88888.00 2014-12-27 08:04:54.913 361 11927.92 112.12 52578.21 88888.00 2014-12-27 08:04:55.413 361 11927.98 112.16 52578.20 88888.00 2014-12-27 08:04:55.913 361 11927.98 112.17 52578.16 88888.00 2014-12-27 08:04:56.413 361 11927.92 112.16 52578.14 88888.00 2014-12-27 08:04:56.913 361 11927.87 112.17 52578.16 88888.00 2014-12-27 08:04:57.413 361 11927.87 112.23 52578.17 88888.00 2014-12-27 08:04:57.913 361 11927.90 112.24 52578.13 88888.00 2014-12-27 08:04:58.413 361 11927.98 112.21 52578.16 88888.00 2014-12-27 08:04:58.913 361 11927.99 112.18 52578.20 88888.00 2014-12-27 08:04:59.413 361 11927.96 112.19 52578.16 88888.00 2014-12-27 08:04:59.913 361 11927.96 112.25 52578.16 88888.00 2014-12-27 08:05:00.413 361 11927.98 112.24 52578.16 88888.00 2014-12-27 08:05:00.913 361 11927.98 112.25 52578.20 88888.00 2014-12-27 08:05:01.413 361 11927.91 112.32 52578.23 88888.00 2014-12-27 08:05:01.913 361 11927.93 112.31 52578.22 88888.00 2014-12-27 08:05:02.413 361 11927.96 112.28 52578.20 88888.00 2014-12-27 08:05:02.913 361 11927.92 112.28 52578.22 88888.00 2014-12-27 08:05:03.413 361 11927.90 112.29 52578.25 88888.00 2014-12-27 08:05:03.913 361 11927.86 112.28 52578.25 88888.00 2014-12-27 08:05:04.413 361 11927.88 112.36 52578.23 88888.00 2014-12-27 08:05:04.913 361 11927.90 112.36 52578.22 88888.00 2014-12-27 08:05:05.413 361 11927.92 112.34 52578.23 88888.00 2014-12-27 08:05:05.913 361 11927.95 112.28 52578.27 88888.00 2014-12-27 08:05:06.413 361 11927.98 112.34 52578.25 88888.00 2014-12-27 08:05:06.913 361 11928.01 112.42 52578.23 88888.00 2014-12-27 08:05:07.413 361 11928.01 112.42 52578.21 88888.00 2014-12-27 08:05:07.913 361 11927.98 112.37 52578.24 88888.00 2014-12-27 08:05:08.413 361 11927.96 112.34 52578.25 88888.00 2014-12-27 08:05:08.913 361 11927.93 112.36 52578.29 88888.00 2014-12-27 08:05:09.413 361 11927.97 112.38 52578.27 88888.00 2014-12-27 08:05:09.913 361 11927.99 112.42 52578.24 88888.00 2014-12-27 08:05:10.413 361 11927.97 112.43 52578.29 88888.00 2014-12-27 08:05:10.913 361 11927.97 112.43 52578.27 88888.00 2014-12-27 08:05:11.413 361 11927.99 112.42 52578.25 88888.00 2014-12-27 08:05:11.913 361 11927.98 112.42 52578.26 88888.00 2014-12-27 08:05:12.413 361 11927.99 112.39 52578.26 88888.00 2014-12-27 08:05:12.913 361 11927.97 112.39 52578.32 88888.00 2014-12-27 08:05:13.413 361 11927.96 112.39 52578.30 88888.00 2014-12-27 08:05:13.913 361 11927.93 112.39 52578.29 88888.00 2014-12-27 08:05:14.413 361 11927.90 112.39 52578.30 88888.00 2014-12-27 08:05:14.913 361 11927.91 112.38 52578.29 88888.00 2014-12-27 08:05:15.413 361 11927.93 112.41 52578.26 88888.00 2014-12-27 08:05:15.913 361 11927.95 112.41 52578.26 88888.00 2014-12-27 08:05:16.413 361 11927.93 112.44 52578.25 88888.00 2014-12-27 08:05:16.913 361 11927.89 112.44 52578.22 88888.00 2014-12-27 08:05:17.413 361 11927.95 112.47 52578.21 88888.00 2014-12-27 08:05:17.913 361 11928.01 112.51 52578.23 88888.00 2014-12-27 08:05:18.413 361 11927.97 112.44 52578.32 88888.00 2014-12-27 08:05:18.913 361 11927.96 112.44 52578.34 88888.00 2014-12-27 08:05:19.413 361 11927.96 112.46 52578.31 88888.00 2014-12-27 08:05:19.913 361 11927.99 112.48 52578.25 88888.00 2014-12-27 08:05:20.413 361 11928.05 112.48 52578.26 88888.00 2014-12-27 08:05:20.913 361 11928.04 112.48 52578.26 88888.00 2014-12-27 08:05:21.413 361 11927.96 112.46 52578.22 88888.00 2014-12-27 08:05:21.913 361 11927.91 112.50 52578.20 88888.00 2014-12-27 08:05:22.413 361 11927.98 112.52 52578.18 88888.00 2014-12-27 08:05:22.913 361 11928.02 112.53 52578.21 88888.00 2014-12-27 08:05:23.413 361 11928.05 112.51 52578.23 88888.00 2014-12-27 08:05:23.913 361 11928.04 112.50 52578.24 88888.00 2014-12-27 08:05:24.413 361 11928.04 112.53 52578.23 88888.00 2014-12-27 08:05:24.913 361 11928.02 112.50 52578.30 88888.00 2014-12-27 08:05:25.413 361 11928.06 112.50 52578.30 88888.00 2014-12-27 08:05:25.913 361 11928.12 112.47 52578.25 88888.00 2014-12-27 08:05:26.413 361 11928.13 112.44 52578.23 88888.00 2014-12-27 08:05:26.913 361 11928.06 112.47 52578.25 88888.00 2014-12-27 08:05:27.413 361 11928.01 112.50 52578.27 88888.00 2014-12-27 08:05:27.913 361 11928.04 112.53 52578.26 88888.00 2014-12-27 08:05:28.413 361 11928.06 112.57 52578.26 88888.00 2014-12-27 08:05:28.913 361 11928.07 112.53 52578.27 88888.00 2014-12-27 08:05:29.413 361 11928.09 112.47 52578.26 88888.00 2014-12-27 08:05:29.913 361 11928.04 112.43 52578.26 88888.00 2014-12-27 08:05:30.413 361 11928.00 112.44 52578.23 88888.00 2014-12-27 08:05:30.913 361 11928.01 112.47 52578.23 88888.00 2014-12-27 08:05:31.413 361 11928.04 112.53 52578.23 88888.00 2014-12-27 08:05:31.913 361 11928.06 112.57 52578.30 88888.00 2014-12-27 08:05:32.413 361 11928.08 112.57 52578.34 88888.00 2014-12-27 08:05:32.913 361 11928.06 112.52 52578.35 88888.00 2014-12-27 08:05:33.413 361 11928.02 112.54 52578.33 88888.00 2014-12-27 08:05:33.913 361 11928.00 112.54 52578.35 88888.00 2014-12-27 08:05:34.413 361 11927.98 112.52 52578.33 88888.00 2014-12-27 08:05:34.913 361 11927.96 112.50 52578.26 88888.00 2014-12-27 08:05:35.413 361 11927.97 112.48 52578.31 88888.00 2014-12-27 08:05:35.913 361 11927.97 112.51 52578.34 88888.00 2014-12-27 08:05:36.413 361 11927.98 112.54 52578.34 88888.00 2014-12-27 08:05:36.913 361 11927.99 112.58 52578.34 88888.00 2014-12-27 08:05:37.413 361 11927.99 112.60 52578.32 88888.00 2014-12-27 08:05:37.913 361 11928.02 112.56 52578.27 88888.00 2014-12-27 08:05:38.413 361 11928.00 112.54 52578.27 88888.00 2014-12-27 08:05:38.913 361 11927.95 112.53 52578.31 88888.00 2014-12-27 08:05:39.413 361 11927.95 112.55 52578.30 88888.00 2014-12-27 08:05:39.913 361 11927.96 112.57 52578.27 88888.00 2014-12-27 08:05:40.413 361 11927.98 112.55 52578.30 88888.00 2014-12-27 08:05:40.913 361 11927.95 112.51 52578.30 88888.00 2014-12-27 08:05:41.413 361 11927.93 112.52 52578.32 88888.00 2014-12-27 08:05:41.913 361 11927.88 112.53 52578.34 88888.00 2014-12-27 08:05:42.413 361 11927.86 112.51 52578.32 88888.00 2014-12-27 08:05:42.913 361 11927.87 112.45 52578.30 88888.00 2014-12-27 08:05:43.413 361 11927.95 112.46 52578.27 88888.00 2014-12-27 08:05:43.913 361 11927.88 112.47 52578.27 88888.00 2014-12-27 08:05:44.413 361 11927.84 112.47 52578.26 88888.00 2014-12-27 08:05:44.913 361 11927.83 112.50 52578.29 88888.00 2014-12-27 08:05:45.413 361 11927.82 112.51 52578.31 88888.00 2014-12-27 08:05:45.913 361 11927.83 112.54 52578.32 88888.00 2014-12-27 08:05:46.413 361 11927.83 112.58 52578.32 88888.00 2014-12-27 08:05:46.913 361 11927.75 112.61 52578.30 88888.00 2014-12-27 08:05:47.413 361 11927.79 112.56 52578.24 88888.00 2014-12-27 08:05:47.913 361 11927.84 112.53 52578.24 88888.00 2014-12-27 08:05:48.413 361 11927.91 112.51 52578.25 88888.00 2014-12-27 08:05:48.913 361 11927.83 112.51 52578.26 88888.00 2014-12-27 08:05:49.413 361 11927.78 112.50 52578.27 88888.00 2014-12-27 08:05:49.913 361 11927.79 112.53 52578.26 88888.00 2014-12-27 08:05:50.413 361 11927.83 112.56 52578.26 88888.00 2014-12-27 08:05:50.913 361 11927.87 112.60 52578.31 88888.00 2014-12-27 08:05:51.413 361 11927.89 112.57 52578.31 88888.00 2014-12-27 08:05:51.913 361 11927.89 112.52 52578.31 88888.00 2014-12-27 08:05:52.413 361 11927.90 112.51 52578.29 88888.00 2014-12-27 08:05:52.913 361 11927.93 112.53 52578.26 88888.00 2014-12-27 08:05:53.413 361 11927.97 112.55 52578.27 88888.00 2014-12-27 08:05:53.913 361 11927.98 112.61 52578.30 88888.00 2014-12-27 08:05:54.413 361 11927.96 112.63 52578.31 88888.00 2014-12-27 08:05:54.913 361 11927.92 112.63 52578.29 88888.00 2014-12-27 08:05:55.413 361 11927.90 112.64 52578.24 88888.00 2014-12-27 08:05:55.913 361 11927.89 112.64 52578.24 88888.00 2014-12-27 08:05:56.413 361 11927.91 112.65 52578.24 88888.00 2014-12-27 08:05:56.913 361 11927.89 112.64 52578.24 88888.00 2014-12-27 08:05:57.413 361 11927.83 112.57 52578.29 88888.00 2014-12-27 08:05:57.913 361 11927.84 112.48 52578.26 88888.00 2014-12-27 08:05:58.413 361 11927.81 112.53 52578.27 88888.00 2014-12-27 08:05:58.913 361 11927.88 112.62 52578.25 88888.00 2014-12-27 08:05:59.404 361 11927.96 112.65 52578.21 88888.00 2014-12-27 08:05:59.904 361 11927.99 112.61 52578.20 88888.00 2014-12-27 08:06:00.404 361 11927.97 112.48 52578.21 88888.00 2014-12-27 08:06:00.904 361 11927.95 112.48 52578.23 88888.00 2014-12-27 08:06:01.404 361 11927.95 112.52 52578.25 88888.00 2014-12-27 08:06:01.904 361 11927.95 112.55 52578.27 88888.00 2014-12-27 08:06:02.404 361 11927.95 112.56 52578.30 88888.00 2014-12-27 08:06:02.904 361 11927.95 112.53 52578.30 88888.00 2014-12-27 08:06:03.404 361 11927.90 112.53 52578.29 88888.00 2014-12-27 08:06:03.904 361 11927.86 112.57 52578.27 88888.00 2014-12-27 08:06:04.404 361 11927.87 112.57 52578.33 88888.00 2014-12-27 08:06:04.904 361 11927.91 112.54 52578.36 88888.00 2014-12-27 08:06:05.404 361 11927.92 112.54 52578.36 88888.00 2014-12-27 08:06:05.904 361 11927.89 112.54 52578.33 88888.00 2014-12-27 08:06:06.404 361 11927.87 112.60 52578.33 88888.00 2014-12-27 08:06:06.904 361 11927.86 112.57 52578.30 88888.00 2014-12-27 08:06:07.404 361 11927.91 112.61 52578.30 88888.00 2014-12-27 08:06:07.904 361 11927.90 112.61 52578.29 88888.00 2014-12-27 08:06:08.404 361 11927.88 112.64 52578.31 88888.00 2014-12-27 08:06:08.904 361 11927.87 112.63 52578.29 88888.00 2014-12-27 08:06:09.404 361 11927.82 112.61 52578.24 88888.00 2014-12-27 08:06:09.904 361 11927.86 112.67 52578.26 88888.00 2014-12-27 08:06:10.404 361 11927.89 112.64 52578.27 88888.00 2014-12-27 08:06:10.904 361 11927.86 112.55 52578.27 88888.00 2014-12-27 08:06:11.404 361 11927.82 112.55 52578.29 88888.00 2014-12-27 08:06:11.904 361 11927.79 112.58 52578.30 88888.00 2014-12-27 08:06:12.404 361 11927.79 112.63 52578.30 88888.00 2014-12-27 08:06:12.904 361 11927.84 112.64 52578.30 88888.00 2014-12-27 08:06:13.404 361 11927.86 112.64 52578.29 88888.00 2014-12-27 08:06:13.904 361 11927.87 112.66 52578.32 88888.00 2014-12-27 08:06:14.404 361 11927.88 112.67 52578.31 88888.00 2014-12-27 08:06:14.904 361 11927.87 112.71 52578.33 88888.00 2014-12-27 08:06:15.404 361 11927.87 112.71 52578.32 88888.00 2014-12-27 08:06:15.904 361 11927.89 112.68 52578.25 88888.00 2014-12-27 08:06:16.404 361 11927.93 112.72 52578.27 88888.00 2014-12-27 08:06:16.904 361 11927.90 112.75 52578.27 88888.00 2014-12-27 08:06:17.404 361 11927.86 112.80 52578.24 88888.00 2014-12-27 08:06:17.904 361 11927.86 112.82 52578.31 88888.00 2014-12-27 08:06:18.404 361 11927.90 112.82 52578.35 88888.00 2014-12-27 08:06:18.904 361 11927.91 112.82 52578.29 88888.00 2014-12-27 08:06:19.404 361 11927.88 112.79 52578.25 88888.00 2014-12-27 08:06:19.904 361 11927.91 112.80 52578.22 88888.00 2014-12-27 08:06:20.404 361 11927.89 112.80 52578.24 88888.00 2014-12-27 08:06:20.904 361 11927.87 112.82 52578.25 88888.00 2014-12-27 08:06:21.404 361 11927.83 112.93 52578.29 88888.00 2014-12-27 08:06:21.904 361 11927.81 112.96 52578.32 88888.00 2014-12-27 08:06:22.404 361 11927.86 112.92 52578.29 88888.00 2014-12-27 08:06:22.904 361 11927.83 112.90 52578.29 88888.00 2014-12-27 08:06:23.404 361 11927.88 112.89 52578.29 88888.00 2014-12-27 08:06:23.904 361 11927.89 112.86 52578.31 88888.00 2014-12-27 08:06:24.404 361 11927.84 112.89 52578.30 88888.00 2014-12-27 08:06:24.904 361 11927.82 112.84 52578.27 88888.00 2014-12-27 08:06:25.404 361 11927.78 112.84 52578.29 88888.00 2014-12-27 08:06:25.904 361 11927.78 112.90 52578.26 88888.00 2014-12-27 08:06:26.404 361 11927.78 112.93 52578.27 88888.00 2014-12-27 08:06:26.904 361 11927.81 112.93 52578.33 88888.00 2014-12-27 08:06:27.404 361 11927.83 112.93 52578.30 88888.00 2014-12-27 08:06:27.904 361 11927.80 112.93 52578.29 88888.00 2014-12-27 08:06:28.404 361 11927.73 112.90 52578.26 88888.00 2014-12-27 08:06:28.904 361 11927.80 112.94 52578.24 88888.00 2014-12-27 08:06:29.404 361 11927.84 112.93 52578.24 88888.00 2014-12-27 08:06:29.904 361 11927.89 112.90 52578.25 88888.00 2014-12-27 08:06:30.404 361 11927.90 112.89 52578.22 88888.00 2014-12-27 08:06:30.904 361 11927.86 112.94 52578.21 88888.00 2014-12-27 08:06:31.404 361 11927.83 112.95 52578.20 88888.00 2014-12-27 08:06:31.904 361 11927.82 113.01 52578.22 88888.00 2014-12-27 08:06:32.404 361 11927.87 113.01 52578.25 88888.00 2014-12-27 08:06:32.904 361 11927.96 113.00 52578.17 88888.00 2014-12-27 08:06:33.404 361 11928.00 113.00 52578.20 88888.00 2014-12-27 08:06:33.904 361 11928.04 112.99 52578.23 88888.00 2014-12-27 08:06:34.404 361 11928.05 113.03 52578.24 88888.00 2014-12-27 08:06:34.904 361 11928.04 113.04 52578.23 88888.00 2014-12-27 08:06:35.404 361 11928.01 113.04 52578.25 88888.00 2014-12-27 08:06:35.904 361 11928.01 113.08 52578.25 88888.00 2014-12-27 08:06:36.404 361 11928.01 113.01 52578.25 88888.00 2014-12-27 08:06:36.904 361 11928.00 112.99 52578.26 88888.00 2014-12-27 08:06:37.404 361 11928.02 112.99 52578.30 88888.00 2014-12-27 08:06:37.904 361 11928.02 112.97 52578.31 88888.00 2014-12-27 08:06:38.404 361 11928.12 113.00 52578.27 88888.00 2014-12-27 08:06:38.904 361 11928.15 113.00 52578.26 88888.00 2014-12-27 08:06:39.404 361 11928.14 112.97 52578.30 88888.00 2014-12-27 08:06:39.904 361 11928.10 112.99 52578.30 88888.00 2014-12-27 08:06:40.404 361 11928.04 113.00 52578.32 88888.00 2014-12-27 08:06:40.904 361 11927.95 112.99 52578.31 88888.00 2014-12-27 08:06:41.404 361 11927.91 112.94 52578.29 88888.00 2014-12-27 08:06:41.904 361 11927.91 112.94 52578.29 88888.00 2014-12-27 08:06:42.404 361 11927.91 112.96 52578.26 88888.00 2014-12-27 08:06:42.904 361 11927.95 112.94 52578.27 88888.00 2014-12-27 08:06:43.404 361 11927.99 112.90 52578.31 88888.00 2014-12-27 08:06:43.904 361 11927.97 112.90 52578.32 88888.00 2014-12-27 08:06:44.404 361 11927.90 112.93 52578.25 88888.00 2014-12-27 08:06:44.904 361 11927.89 112.99 52578.25 88888.00 2014-12-27 08:06:45.404 361 11927.90 112.99 52578.29 88888.00 2014-12-27 08:06:45.904 361 11927.90 112.96 52578.29 88888.00 2014-12-27 08:06:46.404 361 11927.90 112.96 52578.24 88888.00 2014-12-27 08:06:46.904 361 11927.95 112.97 52578.27 88888.00 2014-12-27 08:06:47.404 361 11927.95 113.03 52578.30 88888.00 2014-12-27 08:06:47.904 361 11927.90 113.01 52578.30 88888.00 2014-12-27 08:06:48.404 361 11927.88 112.94 52578.25 88888.00 2014-12-27 08:06:48.904 361 11927.95 112.96 52578.25 88888.00 2014-12-27 08:06:49.404 361 11927.92 113.02 52578.27 88888.00 2014-12-27 08:06:49.904 361 11927.88 113.01 52578.26 88888.00 2014-12-27 08:06:50.404 361 11927.84 113.03 52578.24 88888.00 2014-12-27 08:06:50.904 361 11927.88 113.00 52578.25 88888.00 2014-12-27 08:06:51.404 361 11927.93 112.97 52578.24 88888.00 2014-12-27 08:06:51.904 361 11927.97 112.97 52578.24 88888.00 2014-12-27 08:06:52.404 361 11927.95 112.96 52578.24 88888.00 2014-12-27 08:06:52.904 361 11927.90 112.97 52578.25 88888.00 2014-12-27 08:06:53.404 361 11927.93 112.95 52578.25 88888.00 2014-12-27 08:06:53.904 361 11927.92 112.91 52578.25 88888.00 2014-12-27 08:06:54.404 361 11927.97 112.91 52578.25 88888.00 2014-12-27 08:06:54.904 361 11928.02 112.85 52578.27 88888.00 2014-12-27 08:06:55.404 361 11928.02 112.85 52578.23 88888.00 2014-12-27 08:06:55.904 361 11928.06 112.85 52578.25 88888.00 2014-12-27 08:06:56.404 361 11928.08 112.89 52578.33 88888.00 2014-12-27 08:06:56.904 361 11928.07 112.94 52578.32 88888.00 2014-12-27 08:06:57.404 361 11928.04 112.95 52578.27 88888.00 2014-12-27 08:06:57.904 361 11928.04 112.95 52578.25 88888.00 2014-12-27 08:06:58.404 361 11928.02 112.91 52578.23 88888.00 2014-12-27 08:06:58.904 361 11928.01 112.87 52578.20 88888.00 2014-12-27 08:06:59.404 361 11928.10 112.89 52578.14 88888.00 2014-12-27 08:06:59.904 361 11928.09 112.89 52578.08 88888.00 2014-12-27 08:07:00.404 361 11928.10 112.85 52578.13 88888.00 2014-12-27 08:07:00.904 361 11928.16 112.84 52578.16 88888.00 2014-12-27 08:07:01.404 361 11928.13 112.77 52578.18 88888.00 2014-12-27 08:07:01.904 361 11928.08 112.80 52578.13 88888.00 2014-12-27 08:07:02.404 361 11928.05 112.76 52578.12 88888.00 2014-12-27 08:07:02.904 361 11928.06 112.72 52578.14 88888.00 2014-12-27 08:07:03.404 361 11928.12 112.76 52578.17 88888.00 2014-12-27 08:07:03.904 361 11928.13 112.76 52578.20 88888.00 2014-12-27 08:07:04.404 361 11928.12 112.72 52578.20 88888.00 2014-12-27 08:07:04.904 361 11928.10 112.74 52578.21 88888.00 2014-12-27 08:07:05.404 361 11928.10 112.74 52578.25 88888.00 2014-12-27 08:07:05.904 361 11928.07 112.72 52578.24 88888.00 2014-12-27 08:07:06.404 361 11928.05 112.70 52578.23 88888.00 2014-12-27 08:07:06.904 361 11928.08 112.72 52578.23 88888.00 2014-12-27 08:07:07.404 361 11928.08 112.74 52578.16 88888.00 2014-12-27 08:07:07.904 361 11928.09 112.72 52578.21 88888.00 2014-12-27 08:07:08.404 361 11928.09 112.68 52578.18 88888.00 2014-12-27 08:07:08.904 361 11928.01 112.62 52578.17 88888.00 2014-12-27 08:07:09.404 361 11927.98 112.62 52578.16 88888.00 2014-12-27 08:07:09.904 361 11927.95 112.62 52578.14 88888.00 2014-12-27 08:07:10.404 361 11927.98 112.58 52578.18 88888.00 2014-12-27 08:07:10.904 361 11928.05 112.57 52578.20 88888.00 2014-12-27 08:07:11.404 361 11928.00 112.61 52578.18 88888.00 2014-12-27 08:07:11.904 361 11927.99 112.64 52578.20 88888.00 2014-12-27 08:07:12.404 361 11928.05 112.63 52578.18 88888.00 2014-12-27 08:07:12.904 361 11928.04 112.60 52578.23 88888.00 2014-12-27 08:07:13.404 361 11928.04 112.62 52578.25 88888.00 2014-12-27 08:07:13.904 361 11928.05 112.62 52578.23 88888.00 2014-12-27 08:07:14.404 361 11928.05 112.61 52578.23 88888.00 2014-12-27 08:07:14.904 361 11928.04 112.57 52578.22 88888.00 2014-12-27 08:07:15.404 361 11928.01 112.56 52578.22 88888.00 2014-12-27 08:07:15.904 361 11928.01 112.58 52578.25 88888.00 2014-12-27 08:07:16.404 361 11928.01 112.56 52578.21 88888.00 2014-12-27 08:07:16.904 361 11928.06 112.58 52578.21 88888.00 2014-12-27 08:07:17.404 361 11928.08 112.60 52578.23 88888.00 2014-12-27 08:07:17.904 361 11928.10 112.60 52578.20 88888.00 2014-12-27 08:07:18.404 361 11928.10 112.57 52578.16 88888.00 2014-12-27 08:07:18.904 361 11928.09 112.60 52578.12 88888.00 2014-12-27 08:07:19.404 361 11928.08 112.54 52578.14 88888.00 2014-12-27 08:07:19.904 361 11928.12 112.53 52578.14 88888.00 2014-12-27 08:07:20.404 361 11928.13 112.51 52578.14 88888.00 2014-12-27 08:07:20.904 361 11928.07 112.55 52578.18 88888.00 2014-12-27 08:07:21.404 361 11928.00 112.55 52578.17 88888.00 2014-12-27 08:07:21.904 361 11928.01 112.54 52578.09 88888.00 2014-12-27 08:07:22.404 361 11928.04 112.56 52578.08 88888.00 2014-12-27 08:07:22.904 361 11928.06 112.60 52578.13 88888.00 2014-12-27 08:07:23.404 361 11928.06 112.55 52578.16 88888.00 2014-12-27 08:07:23.904 361 11928.04 112.52 52578.17 88888.00 2014-12-27 08:07:24.404 361 11927.96 112.51 52578.16 88888.00 2014-12-27 08:07:24.904 361 11927.95 112.53 52578.16 88888.00 2014-12-27 08:07:25.404 361 11927.97 112.52 52578.18 88888.00 2014-12-27 08:07:25.904 361 11927.98 112.52 52578.20 88888.00 2014-12-27 08:07:26.404 361 11928.00 112.55 52578.17 88888.00 2014-12-27 08:07:26.904 361 11927.99 112.53 52578.15 88888.00 2014-12-27 08:07:27.404 361 11927.96 112.47 52578.15 88888.00 2014-12-27 08:07:27.904 361 11927.90 112.47 52578.13 88888.00 2014-12-27 08:07:28.404 361 11927.91 112.50 52578.18 88888.00 2014-12-27 08:07:28.904 361 11927.93 112.52 52578.18 88888.00 2014-12-27 08:07:29.404 361 11927.93 112.53 52578.17 88888.00 2014-12-27 08:07:29.904 361 11927.91 112.48 52578.16 88888.00 2014-12-27 08:07:30.404 361 11927.89 112.53 52578.18 88888.00 2014-12-27 08:07:30.904 361 11927.87 112.56 52578.18 88888.00 2014-12-27 08:07:31.404 361 11927.86 112.54 52578.22 88888.00 2014-12-27 08:07:31.904 361 11927.87 112.53 52578.22 88888.00 2014-12-27 08:07:32.404 361 11927.88 112.53 52578.16 88888.00 2014-12-27 08:07:32.904 361 11927.89 112.53 52578.12 88888.00 2014-12-27 08:07:33.404 361 11927.88 112.48 52578.15 88888.00 2014-12-27 08:07:33.904 361 11927.87 112.51 52578.16 88888.00 2014-12-27 08:07:34.404 361 11927.89 112.51 52578.14 88888.00 2014-12-27 08:07:34.904 361 11927.87 112.50 52578.15 88888.00 2014-12-27 08:07:35.404 361 11927.84 112.56 52578.18 88888.00 2014-12-27 08:07:35.904 361 11927.84 112.52 52578.21 88888.00 2014-12-27 08:07:36.404 361 11927.86 112.51 52578.17 88888.00 2014-12-27 08:07:36.904 361 11927.89 112.51 52578.18 88888.00 2014-12-27 08:07:37.404 361 11927.95 112.50 52578.23 88888.00 2014-12-27 08:07:37.904 361 11927.89 112.48 52578.21 88888.00 2014-12-27 08:07:38.404 361 11927.89 112.51 52578.22 88888.00 2014-12-27 08:07:38.904 361 11927.82 112.55 52578.17 88888.00 2014-12-27 08:07:39.404 361 11927.81 112.55 52578.17 88888.00 2014-12-27 08:07:39.904 361 11927.82 112.48 52578.16 88888.00 2014-12-27 08:07:40.404 361 11927.79 112.46 52578.16 88888.00 2014-12-27 08:07:40.904 361 11927.75 112.47 52578.21 88888.00 2014-12-27 08:07:41.404 361 11927.77 112.52 52578.20 88888.00 2014-12-27 08:07:41.904 361 11927.80 112.52 52578.17 88888.00 2014-12-27 08:07:42.404 361 11927.77 112.56 52578.17 88888.00 2014-12-27 08:07:42.904 361 11927.67 112.56 52578.16 88888.00 2014-12-27 08:07:43.404 361 11927.65 112.57 52578.13 88888.00 2014-12-27 08:07:43.904 361 11927.67 112.57 52578.14 88888.00 2014-12-27 08:07:44.404 361 11927.73 112.56 52578.13 88888.00 2014-12-27 08:07:44.904 361 11927.78 112.60 52578.15 88888.00 2014-12-27 08:07:45.404 361 11927.74 112.64 52578.17 88888.00 2014-12-27 08:07:45.904 361 11927.70 112.71 52578.20 88888.00 2014-12-27 08:07:46.404 361 11927.78 112.71 52578.17 88888.00 2014-12-27 08:07:46.904 361 11927.78 112.74 52578.20 88888.00 2014-12-27 08:07:47.404 361 11927.79 112.79 52578.24 88888.00 2014-12-27 08:07:47.904 361 11927.82 112.76 52578.23 88888.00 2014-12-27 08:07:48.404 361 11927.77 112.75 52578.20 88888.00 2014-12-27 08:07:48.904 361 11927.69 112.74 52578.21 88888.00 2014-12-27 08:07:49.404 361 11927.66 112.75 52578.22 88888.00 2014-12-27 08:07:49.904 361 11927.71 112.74 52578.21 88888.00 2014-12-27 08:07:50.404 361 11927.74 112.75 52578.22 88888.00 2014-12-27 08:07:50.904 361 11927.75 112.73 52578.29 88888.00 2014-12-27 08:07:51.404 361 11927.70 112.71 52578.29 88888.00 2014-12-27 08:07:51.904 361 11927.70 112.71 52578.29 88888.00 2014-12-27 08:07:52.404 361 11927.70 112.70 52578.29 88888.00 2014-12-27 08:07:52.904 361 11927.65 112.73 52578.29 88888.00 2014-12-27 08:07:53.404 361 11927.61 112.68 52578.31 88888.00 2014-12-27 08:07:53.904 361 11927.54 112.73 52578.30 88888.00 2014-12-27 08:07:54.404 361 11927.57 112.75 52578.31 88888.00 2014-12-27 08:07:54.904 361 11927.63 112.76 52578.34 88888.00 2014-12-27 08:07:55.404 361 11927.69 112.79 52578.30 88888.00 2014-12-27 08:07:55.904 361 11927.65 112.80 52578.26 88888.00 2014-12-27 08:07:56.404 361 11927.57 112.82 52578.25 88888.00 2014-12-27 08:07:56.904 361 11927.54 112.81 52578.25 88888.00 2014-12-27 08:07:57.404 361 11927.54 112.85 52578.25 88888.00 2014-12-27 08:07:57.904 361 11927.56 112.84 52578.25 88888.00 2014-12-27 08:07:58.404 361 11927.57 112.82 52578.27 88888.00 2014-12-27 08:07:58.904 361 11927.54 112.80 52578.24 88888.00 2014-12-27 08:07:59.404 361 11927.49 112.77 52578.23 88888.00 2014-12-27 08:07:59.904 361 11927.49 112.81 52578.23 88888.00 2014-12-27 08:08:00.404 361 11927.55 112.85 52578.22 88888.00 2014-12-27 08:08:00.904 361 11927.58 112.83 52578.24 88888.00 2014-12-27 08:08:01.404 361 11927.52 112.85 52578.26 88888.00 2014-12-27 08:08:01.904 361 11927.48 112.86 52578.30 88888.00 2014-12-27 08:08:02.404 361 11927.52 112.86 52578.30 88888.00 2014-12-27 08:08:02.904 361 11927.62 112.89 52578.25 88888.00 2014-12-27 08:08:03.404 361 11927.62 112.92 52578.26 88888.00 2014-12-27 08:08:03.904 361 11927.55 112.94 52578.27 88888.00 2014-12-27 08:08:04.404 361 11927.49 112.94 52578.29 88888.00 2014-12-27 08:08:04.904 361 11927.47 112.97 52578.26 88888.00 2014-12-27 08:08:05.404 361 11927.47 113.02 52578.26 88888.00 2014-12-27 08:08:05.904 361 11927.49 113.00 52578.32 88888.00 2014-12-27 08:08:06.404 361 11927.53 113.00 52578.35 88888.00 2014-12-27 08:08:06.904 361 11927.48 113.00 52578.36 88888.00 2014-12-27 08:08:07.404 361 11927.51 113.04 52578.34 88888.00 2014-12-27 08:08:07.904 361 11927.52 113.11 52578.35 88888.00 2014-12-27 08:08:08.404 361 11927.54 113.12 52578.33 88888.00 2014-12-27 08:08:08.904 361 11927.51 113.12 52578.34 88888.00 2014-12-27 08:08:09.404 361 11927.46 113.13 52578.34 88888.00 2014-12-27 08:08:09.904 361 11927.44 113.12 52578.32 88888.00 2014-12-27 08:08:10.404 361 11927.48 113.13 52578.32 88888.00 2014-12-27 08:08:10.904 361 11927.48 113.18 52578.35 88888.00 2014-12-27 08:08:11.404 361 11927.49 113.15 52578.35 88888.00 2014-12-27 08:08:11.904 361 11927.46 113.18 52578.39 88888.00 2014-12-27 08:08:12.404 361 11927.45 113.20 52578.39 88888.00 2014-12-27 08:08:12.904 361 11927.48 113.21 52578.43 88888.00 2014-12-27 08:08:13.404 361 11927.48 113.25 52578.46 88888.00 2014-12-27 08:08:13.904 361 11927.47 113.32 52578.41 88888.00 2014-12-27 08:08:14.404 361 11927.49 113.31 52578.38 88888.00 2014-12-27 08:08:14.904 361 11927.47 113.33 52578.36 88888.00 2014-12-27 08:08:15.404 361 11927.49 113.38 52578.39 88888.00 2014-12-27 08:08:15.904 361 11927.55 113.41 52578.38 88888.00 2014-12-27 08:08:16.404 361 11927.55 113.43 52578.38 88888.00 2014-12-27 08:08:16.904 361 11927.52 113.44 52578.38 88888.00 2014-12-27 08:08:17.404 361 11927.55 113.47 52578.36 88888.00 2014-12-27 08:08:17.904 361 11927.55 113.47 52578.36 88888.00 2014-12-27 08:08:18.404 361 11927.55 113.45 52578.41 88888.00 2014-12-27 08:08:18.904 361 11927.58 113.44 52578.39 88888.00 2014-12-27 08:08:19.404 361 11927.63 113.45 52578.36 88888.00 2014-12-27 08:08:19.904 361 11927.72 113.47 52578.42 88888.00 2014-12-27 08:08:20.404 361 11927.72 113.47 52578.50 88888.00 2014-12-27 08:08:20.904 361 11927.71 113.48 52578.49 88888.00 2014-12-27 08:08:21.404 361 11927.72 113.45 52578.48 88888.00 2014-12-27 08:08:21.904 361 11927.75 113.44 52578.49 88888.00 2014-12-27 08:08:22.404 361 11927.75 113.39 52578.47 88888.00 2014-12-27 08:08:22.904 361 11927.77 113.42 52578.43 88888.00 2014-12-27 08:08:23.404 361 11927.78 113.44 52578.47 88888.00 2014-12-27 08:08:23.904 361 11927.77 113.47 52578.47 88888.00 2014-12-27 08:08:24.404 361 11927.77 113.45 52578.41 88888.00 2014-12-27 08:08:24.904 361 11927.79 113.49 52578.40 88888.00 2014-12-27 08:08:25.404 361 11927.80 113.51 52578.43 88888.00 2014-12-27 08:08:25.904 361 11927.78 113.49 52578.43 88888.00 2014-12-27 08:08:26.404 361 11927.78 113.47 52578.42 88888.00 2014-12-27 08:08:26.904 361 11927.77 113.49 52578.43 88888.00 2014-12-27 08:08:27.404 361 11927.70 113.48 52578.43 88888.00 2014-12-27 08:08:27.904 361 11927.71 113.48 52578.42 88888.00 2014-12-27 08:08:28.404 361 11927.69 113.45 52578.42 88888.00 2014-12-27 08:08:28.904 361 11927.73 113.44 52578.41 88888.00 2014-12-27 08:08:29.404 361 11927.73 113.45 52578.40 88888.00 2014-12-27 08:08:29.904 361 11927.72 113.41 52578.41 88888.00 2014-12-27 08:08:30.404 361 11927.69 113.47 52578.41 88888.00 2014-12-27 08:08:30.904 361 11927.69 113.44 52578.40 88888.00 2014-12-27 08:08:31.404 361 11927.67 113.39 52578.43 88888.00 2014-12-27 08:08:31.904 361 11927.64 113.40 52578.46 88888.00 2014-12-27 08:08:32.404 361 11927.65 113.45 52578.51 88888.00 2014-12-27 08:08:32.904 361 11927.65 113.45 52578.53 88888.00 2014-12-27 08:08:33.404 361 11927.65 113.42 52578.49 88888.00 2014-12-27 08:08:33.904 361 11927.65 113.41 52578.50 88888.00 2014-12-27 08:08:34.404 361 11927.57 113.40 52578.51 88888.00 2014-12-27 08:08:34.904 361 11927.55 113.40 52578.44 88888.00 2014-12-27 08:08:35.404 361 11927.54 113.42 52578.44 88888.00 2014-12-27 08:08:35.904 361 11927.52 113.43 52578.46 88888.00 2014-12-27 08:08:36.404 361 11927.52 113.45 52578.43 88888.00 2014-12-27 08:08:36.904 361 11927.53 113.45 52578.47 88888.00 2014-12-27 08:08:37.404 361 11927.53 113.48 52578.49 88888.00 2014-12-27 08:08:37.904 361 11927.55 113.44 52578.50 88888.00 2014-12-27 08:08:38.404 361 11927.56 113.41 52578.52 88888.00 2014-12-27 08:08:38.904 361 11927.58 113.39 52578.51 88888.00 2014-12-27 08:08:39.404 361 11927.58 113.42 52578.52 88888.00 2014-12-27 08:08:39.904 361 11927.58 113.43 52578.52 88888.00 2014-12-27 08:08:40.404 361 11927.60 113.41 52578.49 88888.00 2014-12-27 08:08:40.904 361 11927.63 113.40 52578.48 88888.00 2014-12-27 08:08:41.404 361 11927.65 113.40 52578.51 88888.00 2014-12-27 08:08:41.904 361 11927.63 113.31 52578.51 88888.00 2014-12-27 08:08:42.404 361 11927.63 113.30 52578.52 88888.00 2014-12-27 08:08:42.904 361 11927.57 113.28 52578.49 88888.00 2014-12-27 08:08:43.404 361 11927.56 113.29 52578.49 88888.00 2014-12-27 08:08:43.904 361 11927.57 113.33 52578.52 88888.00 2014-12-27 08:08:44.404 361 11927.55 113.41 52578.56 88888.00 2014-12-27 08:08:44.904 361 11927.49 113.41 52578.56 88888.00 2014-12-27 08:08:45.404 361 11927.52 113.38 52578.55 88888.00 2014-12-27 08:08:45.904 361 11927.52 113.39 52578.55 88888.00 2014-12-27 08:08:46.404 361 11927.51 113.36 52578.56 88888.00 2014-12-27 08:08:46.904 361 11927.51 113.32 52578.57 88888.00 2014-12-27 08:08:47.404 361 11927.52 113.33 52578.57 88888.00 2014-12-27 08:08:47.904 361 11927.54 113.34 52578.57 88888.00 2014-12-27 08:08:48.404 361 11927.54 113.40 52578.56 88888.00 2014-12-27 08:08:48.904 361 11927.51 113.38 52578.57 88888.00 2014-12-27 08:08:49.405 361 11927.52 113.41 52578.59 88888.00 2014-12-27 08:08:49.905 361 11927.52 113.47 52578.57 88888.00 2014-12-27 08:08:50.405 361 11927.54 113.48 52578.57 88888.00 2014-12-27 08:08:50.905 361 11927.56 113.50 52578.53 88888.00 2014-12-27 08:08:51.405 361 11927.55 113.49 52578.56 88888.00 2014-12-27 08:08:51.905 361 11927.52 113.49 52578.60 88888.00 2014-12-27 08:08:52.405 361 11927.49 113.53 52578.61 88888.00 2014-12-27 08:08:52.905 361 11927.44 113.54 52578.60 88888.00 2014-12-27 08:08:53.405 361 11927.40 113.57 52578.58 88888.00 2014-12-27 08:08:53.905 361 11927.42 113.55 52578.57 88888.00 2014-12-27 08:08:54.405 361 11927.51 113.53 52578.51 88888.00 2014-12-27 08:08:54.905 361 11927.52 113.54 52578.55 88888.00 2014-12-27 08:08:55.405 361 11927.47 113.57 52578.51 88888.00 2014-12-27 08:08:55.905 361 11927.44 113.54 52578.50 88888.00 2014-12-27 08:08:56.405 361 11927.43 113.55 52578.53 88888.00 2014-12-27 08:08:56.905 361 11927.43 113.59 52578.55 88888.00 2014-12-27 08:08:57.405 361 11927.44 113.57 52578.53 88888.00 2014-12-27 08:08:57.905 361 11927.40 113.57 52578.51 88888.00 2014-12-27 08:08:58.405 361 11927.40 113.61 52578.51 88888.00 2014-12-27 08:08:58.905 361 11927.43 113.62 52578.52 88888.00 2014-12-27 08:08:59.405 361 11927.43 113.63 52578.50 88888.00 2014-12-27 08:08:59.905 361 11927.53 113.65 52578.52 88888.00 2014-12-27 08:09:00.405 361 11927.53 113.63 52578.51 88888.00 2014-12-27 08:09:00.905 361 11927.49 113.60 52578.48 88888.00 2014-12-27 08:09:01.405 361 11927.46 113.58 52578.50 88888.00 2014-12-27 08:09:01.905 361 11927.44 113.55 52578.47 88888.00 2014-12-27 08:09:02.405 361 11927.39 113.57 52578.46 88888.00 2014-12-27 08:09:02.905 361 11927.37 113.58 52578.48 88888.00 2014-12-27 08:09:03.405 361 11927.40 113.61 52578.46 88888.00 2014-12-27 08:09:03.905 361 11927.48 113.64 52578.47 88888.00 2014-12-27 08:09:04.405 361 11927.46 113.60 52578.50 88888.00 2014-12-27 08:09:04.905 361 11927.44 113.61 52578.51 88888.00 2014-12-27 08:09:05.405 361 11927.42 113.63 52578.50 88888.00 2014-12-27 08:09:05.905 361 11927.44 113.64 52578.48 88888.00 2014-12-27 08:09:06.405 361 11927.43 113.62 52578.43 88888.00 2014-12-27 08:09:06.905 361 11927.47 113.60 52578.47 88888.00 2014-12-27 08:09:07.405 361 11927.53 113.60 52578.48 88888.00 2014-12-27 08:09:07.905 361 11927.49 113.62 52578.51 88888.00 2014-12-27 08:09:08.405 361 11927.40 113.63 52578.51 88888.00 2014-12-27 08:09:08.905 361 11927.39 113.63 52578.49 88888.00 2014-12-27 08:09:09.405 361 11927.47 113.65 52578.49 88888.00 2014-12-27 08:09:09.905 361 11927.53 113.67 52578.47 88888.00 2014-12-27 08:09:10.405 361 11927.52 113.67 52578.50 88888.00 2014-12-27 08:09:10.905 361 11927.49 113.65 52578.51 88888.00 2014-12-27 08:09:11.405 361 11927.44 113.65 52578.51 88888.00 2014-12-27 08:09:11.905 361 11927.42 113.69 52578.52 88888.00 2014-12-27 08:09:12.405 361 11927.40 113.70 52578.57 88888.00 2014-12-27 08:09:12.905 361 11927.37 113.68 52578.62 88888.00 2014-12-27 08:09:13.405 361 11927.34 113.68 52578.61 88888.00 2014-12-27 08:09:13.905 361 11927.35 113.68 52578.56 88888.00 2014-12-27 08:09:14.405 361 11927.36 113.65 52578.59 88888.00 2014-12-27 08:09:14.905 361 11927.39 113.70 52578.62 88888.00 2014-12-27 08:09:15.405 361 11927.45 113.71 52578.61 88888.00 2014-12-27 08:09:15.905 361 11927.42 113.72 52578.61 88888.00 2014-12-27 08:09:16.405 361 11927.40 113.74 52578.60 88888.00 2014-12-27 08:09:16.905 361 11927.35 113.77 52578.59 88888.00 2014-12-27 08:09:17.405 361 11927.33 113.78 52578.60 88888.00 2014-12-27 08:09:17.905 361 11927.33 113.77 52578.59 88888.00 2014-12-27 08:09:18.405 361 11927.33 113.74 52578.59 88888.00 2014-12-27 08:09:18.905 361 11927.34 113.74 52578.57 88888.00 2014-12-27 08:09:19.405 361 11927.35 113.78 52578.52 88888.00 2014-12-27 08:09:19.905 361 11927.39 113.79 52578.51 88888.00 2014-12-27 08:09:20.405 361 11927.40 113.78 52578.51 88888.00 2014-12-27 08:09:20.905 361 11927.40 113.80 52578.52 88888.00 2014-12-27 08:09:21.405 361 11927.40 113.87 52578.59 88888.00 2014-12-27 08:09:21.905 361 11927.40 113.87 52578.60 88888.00 2014-12-27 08:09:22.405 361 11927.37 113.88 52578.60 88888.00 2014-12-27 08:09:22.905 361 11927.36 113.87 52578.60 88888.00 2014-12-27 08:09:23.405 361 11927.39 113.83 52578.60 88888.00 2014-12-27 08:09:23.905 361 11927.36 113.81 52578.59 88888.00 2014-12-27 08:09:24.405 361 11927.34 113.81 52578.61 88888.00 2014-12-27 08:09:24.905 361 11927.29 113.84 52578.62 88888.00 2014-12-27 08:09:25.405 361 11927.26 113.86 52578.59 88888.00 2014-12-27 08:09:25.905 361 11927.28 113.86 52578.57 88888.00 2014-12-27 08:09:26.405 361 11927.27 113.87 52578.57 88888.00 2014-12-27 08:09:26.905 361 11927.27 113.88 52578.60 88888.00 2014-12-27 08:09:27.405 361 11927.30 113.86 52578.59 88888.00 2014-12-27 08:09:27.905 361 11927.34 113.87 52578.62 88888.00 2014-12-27 08:09:28.405 361 11927.36 113.91 52578.62 88888.00 2014-12-27 08:09:28.905 361 11927.34 113.90 52578.61 88888.00 2014-12-27 08:09:29.405 361 11927.26 113.89 52578.60 88888.00 2014-12-27 08:09:29.905 361 11927.27 113.91 52578.62 88888.00 2014-12-27 08:09:30.405 361 11927.31 113.92 52578.64 88888.00 2014-12-27 08:09:30.905 361 11927.30 113.92 52578.64 88888.00 2014-12-27 08:09:31.405 361 11927.23 113.92 52578.61 88888.00 2014-12-27 08:09:31.905 361 11927.22 113.93 52578.61 88888.00 2014-12-27 08:09:32.405 361 11927.31 113.97 52578.62 88888.00 2014-12-27 08:09:32.905 361 11927.39 114.02 52578.64 88888.00 2014-12-27 08:09:33.405 361 11927.44 114.01 52578.62 88888.00 2014-12-27 08:09:33.905 361 11927.36 113.99 52578.60 88888.00 2014-12-27 08:09:34.405 361 11927.30 114.02 52578.59 88888.00 2014-12-27 08:09:34.905 361 11927.35 114.05 52578.61 88888.00 2014-12-27 08:09:35.405 361 11927.39 114.05 52578.65 88888.00 2014-12-27 08:09:35.905 361 11927.37 114.05 52578.65 88888.00 2014-12-27 08:09:36.405 361 11927.33 114.09 52578.64 88888.00 2014-12-27 08:09:36.905 361 11927.36 114.11 52578.61 88888.00 2014-12-27 08:09:37.405 361 11927.37 114.10 52578.66 88888.00 2014-12-27 08:09:37.905 361 11927.31 114.11 52578.66 88888.00 2014-12-27 08:09:38.405 361 11927.30 114.13 52578.62 88888.00 2014-12-27 08:09:38.905 361 11927.29 114.15 52578.65 88888.00 2014-12-27 08:09:39.405 361 11927.27 114.13 52578.60 88888.00 2014-12-27 08:09:39.905 361 11927.19 114.12 52578.59 88888.00 2014-12-27 08:09:40.405 361 11927.17 114.09 52578.59 88888.00 2014-12-27 08:09:40.905 361 11927.21 114.11 52578.61 88888.00 2014-12-27 08:09:41.405 361 11927.23 114.12 52578.66 88888.00 2014-12-27 08:09:41.905 361 11927.28 114.13 52578.64 88888.00 2014-12-27 08:09:42.405 361 11927.28 114.13 52578.61 88888.00 2014-12-27 08:09:42.905 361 11927.26 114.13 52578.65 88888.00 2014-12-27 08:09:43.405 361 11927.29 114.12 52578.67 88888.00 2014-12-27 08:09:43.905 361 11927.31 114.11 52578.67 88888.00 2014-12-27 08:09:44.405 361 11927.33 114.07 52578.69 88888.00 2014-12-27 08:09:44.905 361 11927.33 114.07 52578.70 88888.00 2014-12-27 08:09:45.405 361 11927.31 114.07 52578.71 88888.00 2014-12-27 08:09:45.905 361 11927.33 114.10 52578.73 88888.00 2014-12-27 08:09:46.405 361 11927.33 114.12 52578.73 88888.00 2014-12-27 08:09:46.905 361 11927.31 114.11 52578.70 88888.00 2014-12-27 08:09:47.405 361 11927.28 114.18 52578.69 88888.00 2014-12-27 08:09:47.905 361 11927.28 114.22 52578.67 88888.00 2014-12-27 08:09:48.405 361 11927.29 114.21 52578.64 88888.00 2014-12-27 08:09:48.905 361 11927.28 114.22 52578.66 88888.00 2014-12-27 08:09:49.405 361 11927.25 114.29 52578.66 88888.00 2014-12-27 08:09:49.905 361 11927.23 114.27 52578.67 88888.00 2014-12-27 08:09:50.405 361 11927.25 114.21 52578.68 88888.00 2014-12-27 08:09:50.905 361 11927.26 114.25 52578.71 88888.00 2014-12-27 08:09:51.405 361 11927.22 114.23 52578.75 88888.00 2014-12-27 08:09:51.905 361 11927.27 114.25 52578.76 88888.00 2014-12-27 08:09:52.405 361 11927.28 114.25 52578.76 88888.00 2014-12-27 08:09:52.905 361 11927.27 114.27 52578.76 88888.00 2014-12-27 08:09:53.405 361 11927.27 114.30 52578.78 88888.00 2014-12-27 08:09:53.905 361 11927.30 114.29 52578.78 88888.00 2014-12-27 08:09:54.405 361 11927.28 114.28 52578.78 88888.00 2014-12-27 08:09:54.905 361 11927.29 114.31 52578.79 88888.00 2014-12-27 08:09:55.405 361 11927.34 114.27 52578.80 88888.00 2014-12-27 08:09:55.905 361 11927.34 114.26 52578.83 88888.00 2014-12-27 08:09:56.405 361 11927.34 114.32 52578.84 88888.00 2014-12-27 08:09:56.905 361 11927.35 114.35 52578.86 88888.00 2014-12-27 08:09:57.405 361 11927.34 114.31 52578.86 88888.00 2014-12-27 08:09:57.905 361 11927.37 114.32 52578.84 88888.00 2014-12-27 08:09:58.405 361 11927.33 114.36 52578.85 88888.00 2014-12-27 08:09:58.905 361 11927.34 114.38 52578.83 88888.00 2014-12-27 08:09:59.405 361 11927.34 114.36 52578.82 88888.00 2014-12-27 08:09:59.905 361 11927.36 114.34 52578.83 88888.00 2014-12-27 08:10:00.405 361 11927.37 114.39 52578.80 88888.00 2014-12-27 08:10:00.905 361 11927.37 114.44 52578.80 88888.00 2014-12-27 08:10:01.405 361 11927.35 114.47 52578.82 88888.00 2014-12-27 08:10:01.905 361 11927.29 114.46 52578.80 88888.00 2014-12-27 08:10:02.405 361 11927.27 114.49 52578.79 88888.00 2014-12-27 08:10:02.905 361 11927.28 114.49 52578.82 88888.00 2014-12-27 08:10:03.405 361 11927.31 114.54 52578.82 88888.00 2014-12-27 08:10:03.905 361 11927.31 114.54 52578.85 88888.00 2014-12-27 08:10:04.405 361 11927.31 114.54 52578.87 88888.00 2014-12-27 08:10:04.905 361 11927.35 114.55 52578.84 88888.00 2014-12-27 08:10:05.405 361 11927.35 114.55 52578.86 88888.00 2014-12-27 08:10:05.905 361 11927.36 114.59 52578.86 88888.00 2014-12-27 08:10:06.405 361 11927.34 114.65 52578.82 88888.00 2014-12-27 08:10:06.905 361 11927.34 114.67 52578.82 88888.00 2014-12-27 08:10:07.405 361 11927.33 114.65 52578.86 88888.00 2014-12-27 08:10:07.905 361 11927.31 114.66 52578.86 88888.00 2014-12-27 08:10:08.405 361 11927.33 114.67 52578.83 88888.00 2014-12-27 08:10:08.905 361 11927.35 114.67 52578.83 88888.00 2014-12-27 08:10:09.405 361 11927.34 114.67 52578.85 88888.00 2014-12-27 08:10:09.905 361 11927.33 114.67 52578.87 88888.00 2014-12-27 08:10:10.405 361 11927.35 114.66 52578.83 88888.00 2014-12-27 08:10:10.905 361 11927.29 114.66 52578.84 88888.00 2014-12-27 08:10:11.405 361 11927.29 114.66 52578.86 88888.00 2014-12-27 08:10:11.905 361 11927.27 114.67 52578.90 88888.00 2014-12-27 08:10:12.405 361 11927.26 114.73 52578.88 88888.00 2014-12-27 08:10:12.905 361 11927.29 114.76 52578.88 88888.00 2014-12-27 08:10:13.405 361 11927.30 114.76 52578.93 88888.00 2014-12-27 08:10:13.905 361 11927.33 114.79 52578.93 88888.00 2014-12-27 08:10:14.405 361 11927.35 114.83 52578.92 88888.00 2014-12-27 08:10:14.905 361 11927.34 114.84 52578.91 88888.00 2014-12-27 08:10:15.405 361 11927.34 114.80 52578.92 88888.00 2014-12-27 08:10:15.905 361 11927.35 114.78 52578.93 88888.00 2014-12-27 08:10:16.405 361 11927.38 114.87 52578.91 88888.00 2014-12-27 08:10:16.905 361 11927.40 114.90 52578.90 88888.00 2014-12-27 08:10:17.405 361 11927.43 114.94 52578.94 88888.00 2014-12-27 08:10:17.905 361 11927.44 114.98 52578.91 88888.00 2014-12-27 08:10:18.405 361 11927.43 114.93 52578.85 88888.00 2014-12-27 08:10:18.905 361 11927.45 114.89 52578.88 88888.00 2014-12-27 08:10:19.405 361 11927.44 114.89 52578.90 88888.00 2014-12-27 08:10:19.905 361 11927.46 114.93 52578.91 88888.00 2014-12-27 08:10:20.405 361 11927.44 114.98 52578.87 88888.00 2014-12-27 08:10:20.905 361 11927.43 114.97 52578.91 88888.00 2014-12-27 08:10:21.405 361 11927.42 114.94 52578.94 88888.00 2014-12-27 08:10:21.905 361 11927.46 114.95 52578.92 88888.00 2014-12-27 08:10:22.405 361 11927.46 114.95 52578.96 88888.00 2014-12-27 08:10:22.905 361 11927.43 114.99 52578.93 88888.00 2014-12-27 08:10:23.405 361 11927.46 115.00 52578.95 88888.00 2014-12-27 08:10:23.905 361 11927.49 115.04 52578.95 88888.00 2014-12-27 08:10:24.405 361 11927.48 115.03 52578.91 88888.00 2014-12-27 08:10:24.905 361 11927.44 115.02 52578.88 88888.00 2014-12-27 08:10:25.405 361 11927.44 115.05 52578.85 88888.00 2014-12-27 08:10:25.905 361 11927.44 115.06 52578.85 88888.00 2014-12-27 08:10:26.405 361 11927.47 115.03 52578.94 88888.00 2014-12-27 08:10:26.905 361 11927.47 114.99 52578.92 88888.00 2014-12-27 08:10:27.405 361 11927.49 114.94 52578.97 88888.00 2014-12-27 08:10:27.905 361 11927.48 114.97 52578.99 88888.00 2014-12-27 08:10:28.405 361 11927.47 114.98 52578.97 88888.00 2014-12-27 08:10:28.905 361 11927.49 114.94 52578.97 88888.00 2014-12-27 08:10:29.405 361 11927.52 114.95 52578.99 88888.00 2014-12-27 08:10:29.905 361 11927.53 114.97 52579.00 88888.00 2014-12-27 08:10:30.405 361 11927.53 114.97 52579.01 88888.00 2014-12-27 08:10:30.905 361 11927.53 114.96 52579.01 88888.00 2014-12-27 08:10:31.405 361 11927.54 114.95 52579.00 88888.00 2014-12-27 08:10:31.905 361 11927.55 114.96 52579.00 88888.00 2014-12-27 08:10:32.405 361 11927.55 115.00 52578.99 88888.00 2014-12-27 08:10:32.905 361 11927.57 115.03 52578.99 88888.00 2014-12-27 08:10:33.405 361 11927.62 115.08 52578.99 88888.00 2014-12-27 08:10:33.905 361 11927.65 115.10 52578.97 88888.00 2014-12-27 08:10:34.405 361 11927.61 115.12 52578.99 88888.00 2014-12-27 08:10:34.905 361 11927.61 115.10 52579.02 88888.00 2014-12-27 08:10:35.405 361 11927.57 115.08 52579.04 88888.00 2014-12-27 08:10:35.905 361 11927.58 115.07 52579.06 88888.00 2014-12-27 08:10:36.405 361 11927.62 115.05 52579.02 88888.00 2014-12-27 08:10:36.905 361 11927.61 115.07 52579.02 88888.00 2014-12-27 08:10:37.405 361 11927.65 115.08 52579.05 88888.00 2014-12-27 08:10:37.905 361 11927.70 115.10 52578.99 88888.00 2014-12-27 08:10:38.405 361 11927.75 115.10 52578.92 88888.00 2014-12-27 08:10:38.905 361 11927.77 115.10 52578.95 88888.00 2014-12-27 08:10:39.405 361 11927.70 115.10 52579.01 88888.00 2014-12-27 08:10:39.905 361 11927.70 115.13 52579.01 88888.00 2014-12-27 08:10:40.405 361 11927.74 115.12 52579.01 88888.00 2014-12-27 08:10:40.905 361 11927.77 115.14 52579.00 88888.00 2014-12-27 08:10:41.405 361 11927.81 115.18 52578.97 88888.00 2014-12-27 08:10:41.905 361 11927.80 115.19 52578.95 88888.00 2014-12-27 08:10:42.405 361 11927.77 115.15 52579.00 88888.00 2014-12-27 08:10:42.905 361 11927.80 115.09 52579.01 88888.00 2014-12-27 08:10:43.405 361 11927.79 115.13 52579.00 88888.00 2014-12-27 08:10:43.905 361 11927.84 115.14 52578.99 88888.00 2014-12-27 08:10:44.405 361 11927.87 115.14 52578.97 88888.00 2014-12-27 08:10:44.905 361 11927.84 115.18 52579.00 88888.00 2014-12-27 08:10:45.405 361 11927.81 115.18 52579.01 88888.00 2014-12-27 08:10:45.905 361 11927.80 115.18 52578.99 88888.00 2014-12-27 08:10:46.405 361 11927.83 115.16 52579.03 88888.00 2014-12-27 08:10:46.905 361 11927.88 115.15 52579.06 88888.00 2014-12-27 08:10:47.405 361 11927.90 115.13 52579.04 88888.00 2014-12-27 08:10:47.905 361 11927.90 115.14 52579.05 88888.00 2014-12-27 08:10:48.405 361 11927.87 115.16 52579.11 88888.00 2014-12-27 08:10:48.905 361 11927.88 115.09 52579.09 88888.00 2014-12-27 08:10:49.405 361 11927.90 115.07 52579.04 88888.00 2014-12-27 08:10:49.905 361 11927.96 115.08 52579.06 88888.00 2014-12-27 08:10:50.405 361 11928.01 115.06 52579.04 88888.00 2014-12-27 08:10:50.905 361 11927.95 115.09 52579.02 88888.00 2014-12-27 08:10:51.405 361 11927.95 115.09 52579.04 88888.00 2014-12-27 08:10:51.905 361 11927.92 115.07 52579.04 88888.00 2014-12-27 08:10:52.405 361 11927.91 115.06 52579.03 88888.00 2014-12-27 08:10:52.905 361 11927.95 115.08 52579.05 88888.00 2014-12-27 08:10:53.405 361 11927.96 115.12 52579.05 88888.00 2014-12-27 08:10:53.905 361 11927.96 115.13 52579.08 88888.00 2014-12-27 08:10:54.405 361 11927.90 115.10 52579.06 88888.00 2014-12-27 08:10:54.905 361 11927.89 115.07 52579.06 88888.00 2014-12-27 08:10:55.405 361 11927.95 115.10 52579.06 88888.00 2014-12-27 08:10:55.905 361 11927.99 115.10 52579.12 88888.00 2014-12-27 08:10:56.405 361 11927.98 115.13 52579.13 88888.00 2014-12-27 08:10:56.905 361 11927.98 115.13 52579.08 88888.00 2014-12-27 08:10:57.405 361 11927.95 115.14 52579.09 88888.00 2014-12-27 08:10:57.905 361 11927.99 115.13 52579.11 88888.00 2014-12-27 08:10:58.405 361 11927.99 115.06 52579.12 88888.00 2014-12-27 08:10:58.905 361 11927.98 115.05 52579.10 88888.00 2014-12-27 08:10:59.405 361 11927.97 115.05 52579.11 88888.00 2014-12-27 08:10:59.905 361 11927.93 115.03 52579.12 88888.00 2014-12-27 08:11:00.405 361 11927.93 115.00 52579.10 88888.00 2014-12-27 08:11:00.905 361 11927.98 115.00 52579.06 88888.00 2014-12-27 08:11:01.405 361 11928.05 115.08 52579.10 88888.00 2014-12-27 08:11:01.905 361 11928.06 115.13 52579.06 88888.00 2014-12-27 08:11:02.405 361 11928.04 115.09 52579.11 88888.00 2014-12-27 08:11:02.905 361 11928.00 115.08 52579.17 88888.00 2014-12-27 08:11:03.405 361 11927.95 115.06 52579.18 88888.00 2014-12-27 08:11:03.905 361 11928.01 115.03 52579.18 88888.00 2014-12-27 08:11:04.405 361 11928.08 115.02 52579.20 88888.00 2014-12-27 08:11:04.905 361 11928.10 115.06 52579.19 88888.00 2014-12-27 08:11:05.405 361 11928.05 115.07 52579.18 88888.00 2014-12-27 08:11:05.905 361 11927.99 115.03 52579.18 88888.00 2014-12-27 08:11:06.405 361 11927.98 115.00 52579.18 88888.00 2014-12-27 08:11:06.905 361 11928.04 114.98 52579.19 88888.00 2014-12-27 08:11:07.405 361 11928.08 115.02 52579.17 88888.00 2014-12-27 08:11:07.905 361 11928.08 115.03 52579.19 88888.00 2014-12-27 08:11:08.405 361 11928.07 115.02 52579.17 88888.00 2014-12-27 08:11:08.905 361 11928.02 115.05 52579.19 88888.00 2014-12-27 08:11:09.405 361 11928.01 115.08 52579.15 88888.00 2014-12-27 08:11:09.905 361 11928.04 115.08 52579.12 88888.00 2014-12-27 08:11:10.405 361 11928.08 115.09 52579.15 88888.00 2014-12-27 08:11:10.905 361 11928.06 115.04 52579.20 88888.00 2014-12-27 08:11:11.405 361 11928.08 114.95 52579.22 88888.00 2014-12-27 08:11:11.905 361 11928.07 114.93 52579.20 88888.00 2014-12-27 08:11:12.405 361 11928.15 114.91 52579.18 88888.00 2014-12-27 08:11:12.905 361 11928.18 114.94 52579.13 88888.00 2014-12-27 08:11:13.405 361 11928.18 114.95 52579.10 88888.00 2014-12-27 08:11:13.905 361 11928.13 114.97 52579.14 88888.00 2014-12-27 08:11:14.405 361 11928.13 114.96 52579.17 88888.00 2014-12-27 08:11:14.905 361 11928.16 114.93 52579.19 88888.00 2014-12-27 08:11:15.405 361 11928.22 114.90 52579.18 88888.00 2014-12-27 08:11:15.905 361 11928.25 114.89 52579.20 88888.00 2014-12-27 08:11:16.405 361 11928.26 114.87 52579.20 88888.00 2014-12-27 08:11:16.905 361 11928.14 114.86 52579.15 88888.00 2014-12-27 08:11:17.405 361 11928.14 114.85 52579.15 88888.00 2014-12-27 08:11:17.905 361 11928.15 114.84 52579.17 88888.00 2014-12-27 08:11:18.405 361 11928.18 114.86 52579.19 88888.00 2014-12-27 08:11:18.905 361 11928.23 114.87 52579.18 88888.00 2014-12-27 08:11:19.405 361 11928.18 114.85 52579.21 88888.00 2014-12-27 08:11:19.905 361 11928.16 114.83 52579.22 88888.00 2014-12-27 08:11:20.405 361 11928.17 114.80 52579.21 88888.00 2014-12-27 08:11:20.905 361 11928.17 114.76 52579.18 88888.00 2014-12-27 08:11:21.405 361 11928.21 114.75 52579.21 88888.00 2014-12-27 08:11:21.905 361 11928.22 114.75 52579.19 88888.00 2014-12-27 08:11:22.405 361 11928.17 114.74 52579.21 88888.00 2014-12-27 08:11:22.905 361 11928.13 114.75 52579.24 88888.00 2014-12-27 08:11:23.405 361 11928.04 114.75 52579.18 88888.00 2014-12-27 08:11:23.905 361 11928.04 114.74 52579.15 88888.00 2014-12-27 08:11:24.405 361 11928.10 114.71 52579.13 88888.00 2014-12-27 08:11:24.905 361 11928.16 114.69 52579.14 88888.00 2014-12-27 08:11:25.405 361 11928.13 114.70 52579.17 88888.00 2014-12-27 08:11:25.905 361 11928.12 114.66 52579.15 88888.00 2014-12-27 08:11:26.405 361 11928.07 114.62 52579.20 88888.00 2014-12-27 08:11:26.905 361 11928.06 114.60 52579.23 88888.00 2014-12-27 08:11:27.405 361 11928.08 114.65 52579.24 88888.00 2014-12-27 08:11:27.905 361 11928.09 114.60 52579.30 88888.00 2014-12-27 08:11:28.405 361 11928.12 114.61 52579.28 88888.00 2014-12-27 08:11:28.905 361 11928.14 114.59 52579.24 88888.00 2014-12-27 08:11:29.405 361 11928.13 114.61 52579.27 88888.00 2014-12-27 08:11:29.905 361 11928.07 114.59 52579.29 88888.00 2014-12-27 08:11:30.405 361 11928.04 114.57 52579.28 88888.00 2014-12-27 08:11:30.905 361 11928.00 114.56 52579.30 88888.00 2014-12-27 08:11:31.405 361 11927.96 114.55 52579.34 88888.00 2014-12-27 08:11:31.905 361 11927.93 114.55 52579.34 88888.00 2014-12-27 08:11:32.405 361 11927.96 114.51 52579.31 88888.00 2014-12-27 08:11:32.905 361 11927.92 114.56 52579.31 88888.00 2014-12-27 08:11:33.405 361 11927.90 114.54 52579.31 88888.00 2014-12-27 08:11:33.905 361 11927.95 114.55 52579.32 88888.00 2014-12-27 08:11:34.405 361 11927.99 114.56 52579.31 88888.00 2014-12-27 08:11:34.905 361 11928.02 114.56 52579.24 88888.00 2014-12-27 08:11:35.405 361 11927.98 114.52 52579.24 88888.00 2014-12-27 08:11:35.905 361 11927.93 114.57 52579.22 88888.00 2014-12-27 08:11:36.405 361 11927.91 114.55 52579.24 88888.00 2014-12-27 08:11:36.905 361 11927.91 114.51 52579.29 88888.00 2014-12-27 08:11:37.405 361 11927.90 114.54 52579.31 88888.00 2014-12-27 08:11:37.905 361 11927.87 114.56 52579.32 88888.00 2014-12-27 08:11:38.405 361 11927.89 114.54 52579.31 88888.00 2014-12-27 08:11:38.905 361 11927.88 114.57 52579.31 88888.00 2014-12-27 08:11:39.405 361 11927.84 114.62 52579.34 88888.00 2014-12-27 08:11:39.905 361 11927.82 114.64 52579.36 88888.00 2014-12-27 08:11:40.405 361 11927.82 114.60 52579.41 88888.00 2014-12-27 08:11:40.905 361 11927.82 114.60 52579.40 88888.00 2014-12-27 08:11:41.405 361 11927.82 114.62 52579.38 88888.00 2014-12-27 08:11:41.905 361 11927.80 114.64 52579.38 88888.00 2014-12-27 08:11:42.405 361 11927.84 114.67 52579.39 88888.00 2014-12-27 08:11:42.905 361 11927.87 114.69 52579.41 88888.00 2014-12-27 08:11:43.405 361 11927.87 114.66 52579.41 88888.00 2014-12-27 08:11:43.905 361 11927.96 114.66 52579.43 88888.00 2014-12-27 08:11:44.406 361 11927.99 114.62 52579.39 88888.00 2014-12-27 08:11:44.906 361 11927.96 114.62 52579.41 88888.00 2014-12-27 08:11:45.406 361 11927.96 114.59 52579.49 88888.00 2014-12-27 08:11:45.906 361 11927.89 114.65 52579.48 88888.00 2014-12-27 08:11:46.406 361 11927.88 114.64 52579.49 88888.00 2014-12-27 08:11:46.906 361 11927.86 114.66 52579.50 88888.00 2014-12-27 08:11:47.406 361 11927.84 114.65 52579.47 88888.00 2014-12-27 08:11:47.906 361 11927.84 114.65 52579.48 88888.00 2014-12-27 08:11:48.406 361 11927.86 114.68 52579.48 88888.00 2014-12-27 08:11:48.906 361 11927.90 114.71 52579.45 88888.00 2014-12-27 08:11:49.406 361 11927.96 114.73 52579.45 88888.00 2014-12-27 08:11:49.906 361 11927.93 114.79 52579.44 88888.00 2014-12-27 08:11:50.406 361 11927.88 114.83 52579.45 88888.00 2014-12-27 08:11:50.906 361 11927.86 114.81 52579.47 88888.00 2014-12-27 08:11:51.406 361 11927.84 114.83 52579.44 88888.00 2014-12-27 08:11:51.906 361 11927.89 114.84 52579.46 88888.00 2014-12-27 08:11:52.406 361 11927.92 114.86 52579.46 88888.00 2014-12-27 08:11:52.906 361 11927.98 114.87 52579.50 88888.00 2014-12-27 08:11:53.406 361 11927.96 114.93 52579.53 88888.00 2014-12-27 08:11:53.906 361 11927.97 114.93 52579.54 88888.00 2014-12-27 08:11:54.406 361 11927.90 114.93 52579.53 88888.00 2014-12-27 08:11:54.906 361 11927.88 114.89 52579.54 88888.00 2014-12-27 08:11:55.406 361 11927.95 114.89 52579.56 88888.00 2014-12-27 08:11:55.906 361 11927.96 114.93 52579.57 88888.00 2014-12-27 08:11:56.406 361 11928.00 114.94 52579.55 88888.00 2014-12-27 08:11:56.906 361 11927.98 114.97 52579.58 88888.00 2014-12-27 08:11:57.406 361 11927.97 114.99 52579.61 88888.00 2014-12-27 08:11:57.906 361 11927.96 114.98 52579.59 88888.00 2014-12-27 08:11:58.406 361 11928.00 114.99 52579.58 88888.00 2014-12-27 08:11:58.906 361 11928.02 115.02 52579.56 88888.00 2014-12-27 08:11:59.406 361 11928.05 115.10 52579.56 88888.00 2014-12-27 08:11:59.906 361 11928.00 115.10 52579.56 88888.00 2014-12-27 08:12:00.406 361 11927.96 115.08 52579.54 88888.00 2014-12-27 08:12:00.906 361 11928.00 115.04 52579.58 88888.00 2014-12-27 08:12:01.406 361 11928.09 115.04 52579.61 88888.00 2014-12-27 08:12:01.906 361 11928.08 115.05 52579.59 88888.00 2014-12-27 08:12:02.406 361 11928.09 115.05 52579.56 88888.00 2014-12-27 08:12:02.906 361 11928.07 115.09 52579.56 88888.00 2014-12-27 08:12:03.406 361 11928.07 115.08 52579.61 88888.00 2014-12-27 08:12:03.906 361 11928.12 115.09 52579.65 88888.00 2014-12-27 08:12:04.406 361 11928.13 115.14 52579.61 88888.00 2014-12-27 08:12:04.906 361 11928.14 115.18 52579.62 88888.00 2014-12-27 08:12:05.406 361 11928.15 115.19 52579.65 88888.00 2014-12-27 08:12:05.906 361 11928.16 115.27 52579.63 88888.00 2014-12-27 08:12:06.406 361 11928.13 115.28 52579.64 88888.00 2014-12-27 08:12:06.906 361 11928.21 115.28 52579.64 88888.00 2014-12-27 08:12:07.406 361 11928.17 115.27 52579.65 88888.00 2014-12-27 08:12:07.906 361 11928.10 115.25 52579.65 88888.00 2014-12-27 08:12:08.406 361 11928.13 115.25 52579.64 88888.00 2014-12-27 08:12:08.906 361 11928.14 115.26 52579.66 88888.00 2014-12-27 08:12:09.406 361 11928.21 115.32 52579.72 88888.00 2014-12-27 08:12:09.906 361 11928.17 115.33 52579.70 88888.00 2014-12-27 08:12:10.406 361 11928.16 115.33 52579.68 88888.00 2014-12-27 08:12:10.906 361 11928.19 115.35 52579.70 88888.00 2014-12-27 08:12:11.406 361 11928.22 115.39 52579.71 88888.00 2014-12-27 08:12:11.906 361 11928.18 115.45 52579.73 88888.00 2014-12-27 08:12:12.406 361 11928.10 115.44 52579.71 88888.00 2014-12-27 08:12:12.906 361 11928.12 115.43 52579.73 88888.00 2014-12-27 08:12:13.406 361 11928.19 115.47 52579.72 88888.00 2014-12-27 08:12:13.906 361 11928.24 115.52 52579.74 88888.00 2014-12-27 08:12:14.406 361 11928.22 115.56 52579.75 88888.00 2014-12-27 08:12:14.906 361 11928.26 115.54 52579.76 88888.00 2014-12-27 08:12:15.406 361 11928.27 115.52 52579.74 88888.00 2014-12-27 08:12:15.906 361 11928.22 115.55 52579.77 88888.00 2014-12-27 08:12:16.406 361 11928.17 115.60 52579.77 88888.00 2014-12-27 08:12:16.906 361 11928.19 115.60 52579.72 88888.00 2014-12-27 08:12:17.406 361 11928.18 115.61 52579.70 88888.00 2014-12-27 08:12:17.906 361 11928.17 115.64 52579.68 88888.00 2014-12-27 08:12:18.406 361 11928.19 115.64 52579.70 88888.00 2014-12-27 08:12:18.906 361 11928.23 115.67 52579.71 88888.00 2014-12-27 08:12:19.406 361 11928.27 115.66 52579.73 88888.00 2014-12-27 08:12:19.906 361 11928.30 115.66 52579.72 88888.00 2014-12-27 08:12:20.406 361 11928.28 115.66 52579.75 88888.00 2014-12-27 08:12:20.906 361 11928.28 115.66 52579.74 88888.00 2014-12-27 08:12:21.406 361 11928.27 115.63 52579.71 88888.00 2014-12-27 08:12:21.906 361 11928.27 115.64 52579.68 88888.00 2014-12-27 08:12:22.406 361 11928.31 115.70 52579.66 88888.00 2014-12-27 08:12:22.906 361 11928.32 115.73 52579.70 88888.00 2014-12-27 08:12:23.406 361 11928.31 115.73 52579.71 88888.00 2014-12-27 08:12:23.906 361 11928.31 115.72 52579.70 88888.00 2014-12-27 08:12:24.406 361 11928.33 115.72 52579.70 88888.00 2014-12-27 08:12:24.906 361 11928.32 115.71 52579.72 88888.00 2014-12-27 08:12:25.406 361 11928.33 115.71 52579.72 88888.00 2014-12-27 08:12:25.906 361 11928.32 115.67 52579.70 88888.00 2014-12-27 08:12:26.406 361 11928.26 115.68 52579.70 88888.00 2014-12-27 08:12:26.906 361 11928.27 115.66 52579.75 88888.00 2014-12-27 08:12:27.406 361 11928.28 115.63 52579.79 88888.00 2014-12-27 08:12:27.906 361 11928.32 115.68 52579.75 88888.00 2014-12-27 08:12:28.406 361 11928.31 115.67 52579.75 88888.00 2014-12-27 08:12:28.906 361 11928.33 115.67 52579.79 88888.00 2014-12-27 08:12:29.406 361 11928.28 115.67 52579.76 88888.00 2014-12-27 08:12:29.906 361 11928.25 115.68 52579.75 88888.00 2014-12-27 08:12:30.406 361 11928.26 115.72 52579.72 88888.00 2014-12-27 08:12:30.906 361 11928.22 115.70 52579.68 88888.00 2014-12-27 08:12:31.406 361 11928.21 115.64 52579.71 88888.00 2014-12-27 08:12:31.906 361 11928.25 115.64 52579.72 88888.00 2014-12-27 08:12:32.406 361 11928.31 115.63 52579.70 88888.00 2014-12-27 08:12:32.906 361 11928.26 115.67 52579.67 88888.00 2014-12-27 08:12:33.406 361 11928.31 115.65 52579.72 88888.00 2014-12-27 08:12:33.906 361 11928.34 115.64 52579.75 88888.00 2014-12-27 08:12:34.406 361 11928.33 115.68 52579.76 88888.00 2014-12-27 08:12:34.906 361 11928.24 115.67 52579.77 88888.00 2014-12-27 08:12:35.406 361 11928.23 115.68 52579.75 88888.00 2014-12-27 08:12:35.906 361 11928.30 115.68 52579.72 88888.00 2014-12-27 08:12:36.406 361 11928.28 115.70 52579.70 88888.00 2014-12-27 08:12:36.906 361 11928.28 115.68 52579.66 88888.00 2014-12-27 08:12:37.406 361 11928.31 115.67 52579.64 88888.00 2014-12-27 08:12:37.906 361 11928.30 115.65 52579.66 88888.00 2014-12-27 08:12:38.406 361 11928.28 115.61 52579.67 88888.00 2014-12-27 08:12:38.906 361 11928.37 115.63 52579.64 88888.00 2014-12-27 08:12:39.406 361 11928.40 115.66 52579.66 88888.00 2014-12-27 08:12:39.906 361 11928.37 115.65 52579.72 88888.00 2014-12-27 08:12:40.406 361 11928.40 115.63 52579.75 88888.00 2014-12-27 08:12:40.906 361 11928.42 115.67 52579.79 88888.00 2014-12-27 08:12:41.406 361 11928.40 115.63 52579.82 88888.00 2014-12-27 08:12:41.906 361 11928.40 115.53 52579.80 88888.00 2014-12-27 08:12:42.406 361 11928.45 115.54 52579.76 88888.00 2014-12-27 08:12:42.906 361 11928.41 115.56 52579.81 88888.00 2014-12-27 08:12:43.406 361 11928.37 115.53 52579.82 88888.00 2014-12-27 08:12:43.906 361 11928.49 115.53 52579.81 88888.00 2014-12-27 08:12:44.406 361 11928.53 115.51 52579.81 88888.00 2014-12-27 08:12:44.906 361 11928.48 115.48 52579.77 88888.00 2014-12-27 08:12:45.406 361 11928.52 115.47 52579.77 88888.00 2014-12-27 08:12:45.906 361 11928.56 115.48 52579.82 88888.00 2014-12-27 08:12:46.406 361 11928.49 115.48 52579.81 88888.00 2014-12-27 08:12:46.906 361 11928.45 115.43 52579.79 88888.00 2014-12-27 08:12:47.406 361 11928.49 115.41 52579.81 88888.00 2014-12-27 08:12:47.906 361 11928.49 115.42 52579.81 88888.00 2014-12-27 08:12:48.406 361 11928.47 115.38 52579.80 88888.00 2014-12-27 08:12:48.906 361 11928.49 115.37 52579.81 88888.00 2014-12-27 08:12:49.406 361 11928.53 115.39 52579.80 88888.00 2014-12-27 08:12:49.906 361 11928.50 115.36 52579.80 88888.00 2014-12-27 08:12:50.406 361 11928.50 115.33 52579.77 88888.00 2014-12-27 08:12:50.906 361 11928.52 115.32 52579.73 88888.00 2014-12-27 08:12:51.406 361 11928.50 115.35 52579.74 88888.00 2014-12-27 08:12:51.906 361 11928.42 115.32 52579.77 88888.00 2014-12-27 08:12:52.406 361 11928.34 115.26 52579.79 88888.00 2014-12-27 08:12:52.906 361 11928.36 115.27 52579.76 88888.00 2014-12-27 08:12:53.406 361 11928.34 115.28 52579.76 88888.00 2014-12-27 08:12:53.906 361 11928.31 115.27 52579.77 88888.00 2014-12-27 08:12:54.406 361 11928.34 115.27 52579.77 88888.00 2014-12-27 08:12:54.906 361 11928.34 115.27 52579.76 88888.00 2014-12-27 08:12:55.406 361 11928.35 115.27 52579.79 88888.00 2014-12-27 08:12:55.906 361 11928.34 115.27 52579.79 88888.00 2014-12-27 08:12:56.406 361 11928.33 115.31 52579.79 88888.00 2014-12-27 08:12:56.906 361 11928.30 115.33 52579.79 88888.00 2014-12-27 08:12:57.406 361 11928.31 115.28 52579.76 88888.00 2014-12-27 08:12:57.906 361 11928.34 115.26 52579.74 88888.00 2014-12-27 08:12:58.406 361 11928.37 115.23 52579.75 88888.00 2014-12-27 08:12:58.906 361 11928.37 115.27 52579.76 88888.00 2014-12-27 08:12:59.406 361 11928.35 115.25 52579.81 88888.00 2014-12-27 08:12:59.906 361 11928.33 115.22 52579.80 88888.00 2014-12-27 08:13:00.406 361 11928.34 115.16 52579.80 88888.00 2014-12-27 08:13:00.906 361 11928.33 115.19 52579.81 88888.00 2014-12-27 08:13:01.406 361 11928.32 115.22 52579.84 88888.00 2014-12-27 08:13:01.906 361 11928.31 115.22 52579.87 88888.00 2014-12-27 08:13:02.406 361 11928.28 115.20 52579.89 88888.00 2014-12-27 08:13:02.906 361 11928.33 115.23 52579.85 88888.00 2014-12-27 08:13:03.406 361 11928.30 115.24 52579.79 88888.00 2014-12-27 08:13:03.906 361 11928.26 115.19 52579.79 88888.00 2014-12-27 08:13:04.406 361 11928.23 115.12 52579.82 88888.00 2014-12-27 08:13:04.906 361 11928.24 115.12 52579.80 88888.00 2014-12-27 08:13:05.406 361 11928.31 115.12 52579.81 88888.00 2014-12-27 08:13:05.906 361 11928.28 115.12 52579.81 88888.00 2014-12-27 08:13:06.406 361 11928.25 115.10 52579.81 88888.00 2014-12-27 08:13:06.906 361 11928.26 115.09 52579.73 88888.00 2014-12-27 08:13:07.406 361 11928.25 115.09 52579.74 88888.00 2014-12-27 08:13:07.906 361 11928.26 115.10 52579.80 88888.00 2014-12-27 08:13:08.406 361 11928.25 115.12 52579.77 88888.00 2014-12-27 08:13:08.906 361 11928.19 115.10 52579.76 88888.00 2014-12-27 08:13:09.406 361 11928.17 115.08 52579.79 88888.00 2014-12-27 08:13:09.906 361 11928.19 115.12 52579.77 88888.00 2014-12-27 08:13:10.406 361 11928.22 115.10 52579.76 88888.00 2014-12-27 08:13:10.906 361 11928.21 115.09 52579.76 88888.00 2014-12-27 08:13:11.406 361 11928.13 115.10 52579.76 88888.00 2014-12-27 08:13:11.906 361 11928.13 115.12 52579.74 88888.00 2014-12-27 08:13:12.406 361 11928.19 115.14 52579.75 88888.00 2014-12-27 08:13:12.906 361 11928.18 115.16 52579.75 88888.00 2014-12-27 08:13:13.406 361 11928.12 115.16 52579.73 88888.00 2014-12-27 08:13:13.906 361 11928.10 115.12 52579.72 88888.00 2014-12-27 08:13:14.406 361 11928.10 115.13 52579.74 88888.00 2014-12-27 08:13:14.906 361 11928.12 115.14 52579.76 88888.00 2014-12-27 08:13:15.406 361 11928.07 115.16 52579.81 88888.00 2014-12-27 08:13:15.906 361 11928.04 115.14 52579.76 88888.00 2014-12-27 08:13:16.406 361 11928.06 115.12 52579.72 88888.00 2014-12-27 08:13:16.906 361 11928.07 115.13 52579.75 88888.00 2014-12-27 08:13:17.406 361 11928.07 115.18 52579.79 88888.00 2014-12-27 08:13:17.906 361 11928.07 115.19 52579.75 88888.00 2014-12-27 08:13:18.406 361 11928.08 115.18 52579.79 88888.00 2014-12-27 08:13:18.906 361 11928.09 115.14 52579.82 88888.00 2014-12-27 08:13:19.406 361 11928.10 115.13 52579.81 88888.00 2014-12-27 08:13:19.906 361 11928.14 115.15 52579.81 88888.00 2014-12-27 08:13:20.406 361 11928.15 115.19 52579.77 88888.00 2014-12-27 08:13:20.906 361 11928.12 115.20 52579.80 88888.00 2014-12-27 08:13:21.406 361 11928.10 115.20 52579.79 88888.00 2014-12-27 08:13:21.906 361 11928.17 115.23 52579.80 88888.00 2014-12-27 08:13:22.406 361 11928.17 115.24 52579.79 88888.00 2014-12-27 08:13:22.906 361 11928.16 115.25 52579.85 88888.00 2014-12-27 08:13:23.406 361 11928.15 115.25 52579.87 88888.00 2014-12-27 08:13:23.906 361 11928.13 115.25 52579.88 88888.00 2014-12-27 08:13:24.406 361 11928.12 115.31 52579.87 88888.00 2014-12-27 08:13:24.906 361 11928.10 115.37 52579.85 88888.00 2014-12-27 08:13:25.406 361 11928.09 115.37 52579.81 88888.00 2014-12-27 08:13:25.906 361 11928.07 115.36 52579.81 88888.00 2014-12-27 08:13:26.406 361 11928.14 115.38 52579.80 88888.00 2014-12-27 08:13:26.906 361 11928.16 115.41 52579.80 88888.00 2014-12-27 08:13:27.406 361 11928.17 115.43 52579.79 88888.00 2014-12-27 08:13:27.906 361 11928.13 115.44 52579.80 88888.00 2014-12-27 08:13:28.406 361 11928.14 115.44 52579.77 88888.00 2014-12-27 08:13:28.906 361 11928.19 115.48 52579.79 88888.00 2014-12-27 08:13:29.406 361 11928.16 115.46 52579.82 88888.00 2014-12-27 08:13:29.906 361 11928.14 115.39 52579.77 88888.00 2014-12-27 08:13:30.406 361 11928.14 115.41 52579.75 88888.00 2014-12-27 08:13:30.906 361 11928.17 115.42 52579.73 88888.00 2014-12-27 08:13:31.406 361 11928.18 115.38 52579.74 88888.00 2014-12-27 08:13:31.906 361 11928.16 115.36 52579.74 88888.00 2014-12-27 08:13:32.406 361 11928.15 115.38 52579.75 88888.00 2014-12-27 08:13:32.906 361 11928.19 115.43 52579.74 88888.00 2014-12-27 08:13:33.406 361 11928.15 115.44 52579.72 88888.00 2014-12-27 08:13:33.906 361 11928.12 115.42 52579.76 88888.00 2014-12-27 08:13:34.406 361 11928.09 115.45 52579.79 88888.00 2014-12-27 08:13:34.906 361 11928.13 115.51 52579.77 88888.00 2014-12-27 08:13:35.406 361 11928.13 115.51 52579.73 88888.00 2014-12-27 08:13:35.906 361 11928.10 115.49 52579.72 88888.00 2014-12-27 08:13:36.406 361 11928.13 115.48 52579.76 88888.00 2014-12-27 08:13:36.906 361 11928.16 115.47 52579.76 88888.00 2014-12-27 08:13:37.406 361 11928.17 115.53 52579.80 88888.00 2014-12-27 08:13:37.906 361 11928.14 115.54 52579.76 88888.00 2014-12-27 08:13:38.406 361 11928.15 115.48 52579.73 88888.00 2014-12-27 08:13:38.906 361 11928.16 115.53 52579.71 88888.00 2014-12-27 08:13:39.406 361 11928.16 115.57 52579.75 88888.00 2014-12-27 08:13:39.906 361 11928.14 115.61 52579.76 88888.00 2014-12-27 08:13:40.406 361 11928.14 115.62 52579.73 88888.00 2014-12-27 08:13:40.906 361 11928.15 115.62 52579.72 88888.00 2014-12-27 08:13:41.406 361 11928.13 115.62 52579.76 88888.00 2014-12-27 08:13:41.906 361 11928.10 115.63 52579.77 88888.00 2014-12-27 08:13:42.406 361 11928.13 115.60 52579.76 88888.00 2014-12-27 08:13:42.906 361 11928.12 115.64 52579.79 88888.00 2014-12-27 08:13:43.406 361 11928.12 115.70 52579.74 88888.00 2014-12-27 08:13:43.906 361 11928.13 115.70 52579.74 88888.00 2014-12-27 08:13:44.406 361 11928.16 115.71 52579.72 88888.00 2014-12-27 08:13:44.906 361 11928.14 115.72 52579.70 88888.00 2014-12-27 08:13:45.406 361 11928.10 115.70 52579.77 88888.00 2014-12-27 08:13:45.906 361 11928.08 115.68 52579.77 88888.00 2014-12-27 08:13:46.406 361 11928.10 115.72 52579.74 88888.00 2014-12-27 08:13:46.906 361 11928.08 115.71 52579.79 88888.00 2014-12-27 08:13:47.406 361 11928.10 115.68 52579.73 88888.00 2014-12-27 08:13:47.906 361 11928.09 115.70 52579.70 88888.00 2014-12-27 08:13:48.406 361 11928.05 115.76 52579.67 88888.00 2014-12-27 08:13:48.906 361 11928.04 115.74 52579.68 88888.00 2014-12-27 08:13:49.406 361 11928.04 115.73 52579.72 88888.00 2014-12-27 08:13:49.906 361 11928.06 115.83 52579.72 88888.00 2014-12-27 08:13:50.406 361 11928.06 115.85 52579.67 88888.00 2014-12-27 08:13:50.906 361 11928.01 115.82 52579.68 88888.00 2014-12-27 08:13:51.406 361 11928.04 115.77 52579.67 88888.00 2014-12-27 08:13:51.906 361 11928.12 115.80 52579.73 88888.00 2014-12-27 08:13:52.406 361 11928.08 115.75 52579.74 88888.00 2014-12-27 08:13:52.906 361 11928.04 115.77 52579.73 88888.00 2014-12-27 08:13:53.406 361 11928.06 115.78 52579.77 88888.00 2014-12-27 08:13:53.906 361 11928.04 115.83 52579.79 88888.00 2014-12-27 08:13:54.406 361 11927.96 115.82 52579.75 88888.00 2014-12-27 08:13:54.906 361 11927.95 115.89 52579.73 88888.00 2014-12-27 08:13:55.406 361 11927.96 115.90 52579.70 88888.00 2014-12-27 08:13:55.906 361 11927.98 115.86 52579.68 88888.00 2014-12-27 08:13:56.406 361 11928.06 115.87 52579.73 88888.00 2014-12-27 08:13:56.906 361 11928.08 115.89 52579.74 88888.00 2014-12-27 08:13:57.406 361 11928.04 115.89 52579.74 88888.00 2014-12-27 08:13:57.906 361 11928.06 115.87 52579.79 88888.00 2014-12-27 08:13:58.406 361 11928.07 115.83 52579.79 88888.00 2014-12-27 08:13:58.906 361 11928.04 115.90 52579.79 88888.00 2014-12-27 08:13:59.406 361 11928.01 115.92 52579.80 88888.00 2014-12-27 08:13:59.906 361 11928.01 115.95 52579.74 88888.00 2014-12-27 08:14:00.406 361 11928.06 115.99 52579.73 88888.00 2014-12-27 08:14:00.906 361 11928.07 116.00 52579.72 88888.00 2014-12-27 08:14:01.406 361 11928.05 116.00 52579.70 88888.00 2014-12-27 08:14:01.906 361 11928.12 116.01 52579.70 88888.00 2014-12-27 08:14:02.406 361 11928.09 116.04 52579.71 88888.00 2014-12-27 08:14:02.906 361 11928.08 116.03 52579.70 88888.00 2014-12-27 08:14:03.406 361 11928.15 116.09 52579.73 88888.00 2014-12-27 08:14:03.906 361 11928.14 116.13 52579.75 88888.00 2014-12-27 08:14:04.406 361 11928.13 116.09 52579.72 88888.00 2014-12-27 08:14:04.906 361 11928.15 116.09 52579.70 88888.00 2014-12-27 08:14:05.406 361 11928.14 116.11 52579.73 88888.00 2014-12-27 08:14:05.906 361 11928.12 116.11 52579.79 88888.00 2014-12-27 08:14:06.406 361 11928.12 116.10 52579.81 88888.00 2014-12-27 08:14:06.906 361 11928.12 116.10 52579.77 88888.00 2014-12-27 08:14:07.406 361 11928.06 116.05 52579.77 88888.00 2014-12-27 08:14:07.906 361 11928.08 116.11 52579.79 88888.00 2014-12-27 08:14:08.406 361 11928.08 116.14 52579.75 88888.00 2014-12-27 08:14:08.906 361 11928.08 116.15 52579.76 88888.00 2014-12-27 08:14:09.406 361 11928.12 116.21 52579.76 88888.00 2014-12-27 08:14:09.906 361 11928.07 116.21 52579.74 88888.00 2014-12-27 08:14:10.406 361 11928.06 116.16 52579.73 88888.00 2014-12-27 08:14:10.906 361 11928.10 116.16 52579.75 88888.00 2014-12-27 08:14:11.406 361 11928.12 116.25 52579.74 88888.00 2014-12-27 08:14:11.906 361 11928.05 116.19 52579.72 88888.00 2014-12-27 08:14:12.406 361 11928.07 116.14 52579.74 88888.00 2014-12-27 08:14:12.906 361 11928.06 116.17 52579.77 88888.00 2014-12-27 08:14:13.406 361 11928.10 116.15 52579.77 88888.00 2014-12-27 08:14:13.906 361 11928.14 116.19 52579.77 88888.00 2014-12-27 08:14:14.407 361 11928.07 116.21 52579.75 88888.00 2014-12-27 08:14:14.907 361 11928.06 116.19 52579.76 88888.00 2014-12-27 08:14:15.407 361 11928.13 116.24 52579.80 88888.00 2014-12-27 08:14:15.907 361 11928.14 116.25 52579.75 88888.00 2014-12-27 08:14:16.407 361 11928.13 116.22 52579.74 88888.00 2014-12-27 08:14:16.907 361 11928.14 116.25 52579.73 88888.00 2014-12-27 08:14:17.407 361 11928.09 116.28 52579.68 88888.00 2014-12-27 08:14:17.907 361 11928.09 116.26 52579.72 88888.00 2014-12-27 08:14:18.407 361 11928.09 116.29 52579.76 88888.00 2014-12-27 08:14:18.907 361 11928.07 116.30 52579.75 88888.00 2014-12-27 08:14:19.407 361 11928.08 116.31 52579.72 88888.00 2014-12-27 08:14:19.907 361 11928.08 116.33 52579.72 88888.00 2014-12-27 08:14:20.407 361 11928.06 116.34 52579.76 88888.00 2014-12-27 08:14:20.907 361 11928.12 116.38 52579.79 88888.00 2014-12-27 08:14:21.407 361 11928.13 116.38 52579.74 88888.00 2014-12-27 08:14:21.907 361 11928.10 116.36 52579.74 88888.00 2014-12-27 08:14:22.407 361 11928.14 116.39 52579.77 88888.00 2014-12-27 08:14:22.907 361 11928.13 116.39 52579.72 88888.00 2014-12-27 08:14:23.407 361 11928.13 116.34 52579.73 88888.00 2014-12-27 08:14:23.907 361 11928.13 116.33 52579.73 88888.00 2014-12-27 08:14:24.407 361 11928.09 116.36 52579.73 88888.00 2014-12-27 08:14:24.907 361 11928.15 116.40 52579.75 88888.00 2014-12-27 08:14:25.407 361 11928.15 116.42 52579.79 88888.00 2014-12-27 08:14:25.907 361 11928.05 116.40 52579.81 88888.00 2014-12-27 08:14:26.407 361 11928.08 116.41 52579.82 88888.00 2014-12-27 08:14:26.907 361 11928.09 116.43 52579.81 88888.00 2014-12-27 08:14:27.407 361 11928.10 116.46 52579.82 88888.00 2014-12-27 08:14:27.907 361 11928.12 116.50 52579.83 88888.00 2014-12-27 08:14:28.407 361 11928.10 116.48 52579.81 88888.00 2014-12-27 08:14:28.907 361 11928.13 116.46 52579.79 88888.00 2014-12-27 08:14:29.407 361 11928.15 116.49 52579.81 88888.00 2014-12-27 08:14:29.907 361 11928.17 116.48 52579.80 88888.00 2014-12-27 08:14:30.407 361 11928.19 116.53 52579.77 88888.00 2014-12-27 08:14:30.907 361 11928.14 116.51 52579.77 88888.00 2014-12-27 08:14:31.407 361 11928.14 116.48 52579.74 88888.00 2014-12-27 08:14:31.907 361 11928.17 116.50 52579.72 88888.00 2014-12-27 08:14:32.407 361 11928.12 116.49 52579.75 88888.00 2014-12-27 08:14:32.907 361 11928.09 116.50 52579.76 88888.00 2014-12-27 08:14:33.407 361 11928.05 116.51 52579.80 88888.00 2014-12-27 08:14:33.907 361 11928.05 116.52 52579.80 88888.00 2014-12-27 08:14:34.407 361 11928.12 116.55 52579.81 88888.00 2014-12-27 08:14:34.907 361 11928.10 116.54 52579.82 88888.00 2014-12-27 08:14:35.407 361 11928.14 116.59 52579.81 88888.00 2014-12-27 08:14:35.907 361 11928.12 116.60 52579.81 88888.00 2014-12-27 08:14:36.407 361 11928.13 116.61 52579.80 88888.00 2014-12-27 08:14:36.907 361 11928.12 116.62 52579.79 88888.00 2014-12-27 08:14:37.407 361 11928.06 116.59 52579.74 88888.00 2014-12-27 08:14:37.907 361 11928.06 116.65 52579.74 88888.00 2014-12-27 08:14:38.407 361 11928.06 116.68 52579.79 88888.00 2014-12-27 08:14:38.907 361 11928.07 116.69 52579.80 88888.00 2014-12-27 08:14:39.407 361 11928.08 116.69 52579.80 88888.00 2014-12-27 08:14:39.907 361 11928.05 116.69 52579.81 88888.00 2014-12-27 08:14:40.407 361 11928.06 116.68 52579.80 88888.00 2014-12-27 08:14:40.907 361 11928.01 116.70 52579.80 88888.00 2014-12-27 08:14:41.407 361 11928.04 116.65 52579.79 88888.00 2014-12-27 08:14:41.907 361 11928.02 116.64 52579.77 88888.00 2014-12-27 08:14:42.407 361 11928.01 116.64 52579.77 88888.00 2014-12-27 08:14:42.907 361 11928.02 116.65 52579.79 88888.00 2014-12-27 08:14:43.407 361 11928.02 116.68 52579.72 88888.00 2014-12-27 08:14:43.907 361 11928.05 116.65 52579.72 88888.00 2014-12-27 08:14:44.407 361 11928.10 116.65 52579.70 88888.00 2014-12-27 08:14:44.907 361 11928.10 116.67 52579.67 88888.00 2014-12-27 08:14:45.407 361 11928.15 116.70 52579.68 88888.00 2014-12-27 08:14:45.907 361 11928.14 116.71 52579.71 88888.00 2014-12-27 08:14:46.407 361 11928.14 116.70 52579.75 88888.00 2014-12-27 08:14:46.907 361 11928.15 116.70 52579.74 88888.00 2014-12-27 08:14:47.407 361 11928.10 116.74 52579.76 88888.00 2014-12-27 08:14:47.907 361 11928.14 116.77 52579.80 88888.00 2014-12-27 08:14:48.407 361 11928.07 116.74 52579.75 88888.00 2014-12-27 08:14:48.907 361 11928.08 116.75 52579.71 88888.00 2014-12-27 08:14:49.407 361 11928.07 116.79 52579.72 88888.00 2014-12-27 08:14:49.907 361 11928.08 116.82 52579.74 88888.00 2014-12-27 08:14:50.407 361 11928.08 116.80 52579.73 88888.00 2014-12-27 08:14:50.907 361 11928.09 116.83 52579.70 88888.00 2014-12-27 08:14:51.407 361 11928.12 116.87 52579.74 88888.00 2014-12-27 08:14:51.907 361 11928.10 116.86 52579.74 88888.00 2014-12-27 08:14:52.407 361 11928.10 116.86 52579.73 88888.00 2014-12-27 08:14:52.907 361 11928.05 116.83 52579.74 88888.00 2014-12-27 08:14:53.407 361 11928.05 116.86 52579.75 88888.00 2014-12-27 08:14:53.907 361 11928.04 116.92 52579.74 88888.00 2014-12-27 08:14:54.407 361 11928.01 116.94 52579.73 88888.00 2014-12-27 08:14:54.907 361 11927.99 116.96 52579.72 88888.00 2014-12-27 08:14:55.407 361 11927.92 116.97 52579.70 88888.00 2014-12-27 08:14:55.907 361 11928.00 116.97 52579.64 88888.00 2014-12-27 08:14:56.407 361 11927.98 116.94 52579.63 88888.00 2014-12-27 08:14:56.907 361 11927.99 116.94 52579.63 88888.00 2014-12-27 08:14:57.407 361 11928.02 116.96 52579.70 88888.00 2014-12-27 08:14:57.907 361 11928.02 116.94 52579.74 88888.00 2014-12-27 08:14:58.407 361 11927.98 116.99 52579.73 88888.00 2014-12-27 08:14:58.907 361 11927.92 116.98 52579.72 88888.00 2014-12-27 08:14:59.407 361 11927.96 117.00 52579.72 88888.00 2014-12-27 08:14:59.907 361 11927.96 117.02 52579.72 88888.00 2014-12-27 08:15:00.407 361 11927.95 117.06 52579.70 88888.00 2014-12-27 08:15:00.907 361 11927.95 117.08 52579.68 88888.00 2014-12-27 08:15:01.407 361 11927.90 117.03 52579.68 88888.00 2014-12-27 08:15:01.907 361 11927.93 117.03 52579.70 88888.00 2014-12-27 08:15:02.407 361 11927.93 117.08 52579.65 88888.00 2014-12-27 08:15:02.907 361 11927.98 117.12 52579.64 88888.00 2014-12-27 08:15:03.407 361 11927.92 117.16 52579.68 88888.00 2014-12-27 08:15:03.907 361 11927.95 117.18 52579.67 88888.00 2014-12-27 08:15:04.407 361 11927.98 117.15 52579.72 88888.00 2014-12-27 08:15:04.907 361 11927.99 117.12 52579.76 88888.00 2014-12-27 08:15:05.407 361 11927.95 117.09 52579.73 88888.00 2014-12-27 08:15:05.907 361 11927.99 117.10 52579.72 88888.00 2014-12-27 08:15:06.407 361 11928.07 117.17 52579.68 88888.00 2014-12-27 08:15:06.907 361 11928.04 117.17 52579.71 88888.00 2014-12-27 08:15:07.407 361 11928.04 117.16 52579.74 88888.00 2014-12-27 08:15:07.907 361 11928.04 117.18 52579.71 88888.00 2014-12-27 08:15:08.407 361 11928.06 117.21 52579.71 88888.00 2014-12-27 08:15:08.907 361 11928.08 117.22 52579.68 88888.00 2014-12-27 08:15:09.407 361 11928.08 117.28 52579.67 88888.00 2014-12-27 08:15:09.907 361 11928.06 117.29 52579.67 88888.00 2014-12-27 08:15:10.407 361 11928.07 117.32 52579.67 88888.00 2014-12-27 08:15:10.907 361 11928.04 117.33 52579.70 88888.00 2014-12-27 08:15:11.407 361 11928.05 117.36 52579.70 88888.00 2014-12-27 08:15:11.907 361 11928.00 117.33 52579.73 88888.00 2014-12-27 08:15:12.407 361 11928.00 117.37 52579.75 88888.00 2014-12-27 08:15:12.907 361 11927.99 117.42 52579.73 88888.00 2014-12-27 08:15:13.407 361 11928.04 117.48 52579.71 88888.00 2014-12-27 08:15:13.907 361 11928.06 117.50 52579.72 88888.00 2014-12-27 08:15:14.407 361 11928.06 117.52 52579.72 88888.00 2014-12-27 08:15:14.907 361 11928.06 117.55 52579.74 88888.00 2014-12-27 08:15:15.407 361 11928.07 117.54 52579.72 88888.00 2014-12-27 08:15:15.907 361 11928.04 117.50 52579.72 88888.00 2014-12-27 08:15:16.407 361 11928.04 117.51 52579.74 88888.00 2014-12-27 08:15:16.907 361 11928.00 117.48 52579.73 88888.00 2014-12-27 08:15:17.407 361 11928.06 117.51 52579.71 88888.00 2014-12-27 08:15:17.907 361 11927.99 117.51 52579.67 88888.00 2014-12-27 08:15:18.407 361 11927.99 117.50 52579.64 88888.00 2014-12-27 08:15:18.907 361 11928.02 117.50 52579.67 88888.00 2014-12-27 08:15:19.407 361 11928.07 117.49 52579.67 88888.00 2014-12-27 08:15:19.907 361 11928.08 117.47 52579.62 88888.00 2014-12-27 08:15:20.407 361 11928.12 117.50 52579.66 88888.00 2014-12-27 08:15:20.907 361 11928.13 117.50 52579.67 88888.00 2014-12-27 08:15:21.407 361 11928.17 117.54 52579.67 88888.00 2014-12-27 08:15:21.907 361 11928.21 117.58 52579.71 88888.00 2014-12-27 08:15:22.407 361 11928.18 117.57 52579.70 88888.00 2014-12-27 08:15:22.907 361 11928.21 117.56 52579.67 88888.00 2014-12-27 08:15:23.407 361 11928.22 117.61 52579.65 88888.00 2014-12-27 08:15:23.907 361 11928.23 117.64 52579.66 88888.00 2014-12-27 08:15:24.407 361 11928.21 117.64 52579.66 88888.00 2014-12-27 08:15:24.907 361 11928.16 117.62 52579.62 88888.00 2014-12-27 08:15:25.407 361 11928.17 117.62 52579.61 88888.00 2014-12-27 08:15:25.907 361 11928.22 117.64 52579.58 88888.00 2014-12-27 08:15:26.407 361 11928.27 117.67 52579.58 88888.00 2014-12-27 08:15:26.907 361 11928.27 117.70 52579.63 88888.00 2014-12-27 08:15:27.407 361 11928.24 117.69 52579.67 88888.00 2014-12-27 08:15:27.907 361 11928.19 117.69 52579.63 88888.00 2014-12-27 08:15:28.407 361 11928.21 117.74 52579.59 88888.00 2014-12-27 08:15:28.907 361 11928.25 117.70 52579.64 88888.00 2014-12-27 08:15:29.407 361 11928.26 117.72 52579.64 88888.00 2014-12-27 08:15:29.907 361 11928.25 117.75 52579.65 88888.00 2014-12-27 08:15:30.407 361 11928.27 117.77 52579.67 88888.00 2014-12-27 08:15:30.907 361 11928.23 117.76 52579.68 88888.00 2014-12-27 08:15:31.407 361 11928.17 117.72 52579.64 88888.00 2014-12-27 08:15:31.907 361 11928.22 117.75 52579.64 88888.00 2014-12-27 08:15:32.407 361 11928.22 117.76 52579.63 88888.00 2014-12-27 08:15:32.907 361 11928.23 117.76 52579.67 88888.00 2014-12-27 08:15:33.407 361 11928.21 117.84 52579.67 88888.00 2014-12-27 08:15:33.907 361 11928.22 117.84 52579.67 88888.00 2014-12-27 08:15:34.407 361 11928.19 117.81 52579.70 88888.00 2014-12-27 08:15:34.907 361 11928.23 117.81 52579.72 88888.00 2014-12-27 08:15:35.407 361 11928.19 117.80 52579.71 88888.00 2014-12-27 08:15:35.907 361 11928.09 117.72 52579.73 88888.00 2014-12-27 08:15:36.407 361 11928.06 117.76 52579.75 88888.00 2014-12-27 08:15:36.907 361 11928.08 117.79 52579.74 88888.00 2014-12-27 08:15:37.407 361 11928.09 117.78 52579.75 88888.00 2014-12-27 08:15:37.907 361 11928.10 117.80 52579.81 88888.00 2014-12-27 08:15:38.407 361 11928.06 117.80 52579.81 88888.00 2014-12-27 08:15:38.907 361 11928.09 117.81 52579.77 88888.00 2014-12-27 08:15:39.407 361 11928.07 117.84 52579.79 88888.00 2014-12-27 08:15:39.907 361 11928.10 117.89 52579.79 88888.00 2014-12-27 08:15:40.407 361 11928.07 117.90 52579.79 88888.00 2014-12-27 08:15:40.907 361 11928.10 117.86 52579.77 88888.00 2014-12-27 08:15:41.407 361 11928.15 117.91 52579.79 88888.00 2014-12-27 08:15:41.907 361 11928.19 117.95 52579.76 88888.00 2014-12-27 08:15:42.407 361 11928.22 117.91 52579.76 88888.00 2014-12-27 08:15:42.907 361 11928.19 117.86 52579.82 88888.00 2014-12-27 08:15:43.407 361 11928.19 117.90 52579.87 88888.00 2014-12-27 08:15:43.907 361 11928.18 117.94 52579.84 88888.00 2014-12-27 08:15:44.407 361 11928.19 117.91 52579.79 88888.00 2014-12-27 08:15:44.907 361 11928.27 117.96 52579.75 88888.00 2014-12-27 08:15:45.407 361 11928.24 118.03 52579.73 88888.00 2014-12-27 08:15:45.907 361 11928.18 118.06 52579.72 88888.00 2014-12-27 08:15:46.407 361 11928.17 118.05 52579.74 88888.00 2014-12-27 08:15:46.907 361 11928.14 118.04 52579.74 88888.00 2014-12-27 08:15:47.407 361 11928.22 118.03 52579.73 88888.00 2014-12-27 08:15:47.907 361 11928.27 118.03 52579.74 88888.00 2014-12-27 08:15:48.407 361 11928.32 118.04 52579.72 88888.00 2014-12-27 08:15:48.907 361 11928.31 118.05 52579.72 88888.00 2014-12-27 08:15:49.407 361 11928.26 118.09 52579.74 88888.00 2014-12-27 08:15:49.907 361 11928.18 118.10 52579.74 88888.00 2014-12-27 08:15:50.407 361 11928.23 118.10 52579.79 88888.00 2014-12-27 08:15:50.907 361 11928.24 118.10 52579.77 88888.00 2014-12-27 08:15:51.407 361 11928.24 118.12 52579.74 88888.00 2014-12-27 08:15:51.907 361 11928.24 118.13 52579.75 88888.00 2014-12-27 08:15:52.407 361 11928.23 118.13 52579.76 88888.00 2014-12-27 08:15:52.907 361 11928.23 118.10 52579.72 88888.00 2014-12-27 08:15:53.407 361 11928.23 118.09 52579.74 88888.00 2014-12-27 08:15:53.907 361 11928.24 118.07 52579.75 88888.00 2014-12-27 08:15:54.407 361 11928.22 118.06 52579.77 88888.00 2014-12-27 08:15:54.907 361 11928.21 118.08 52579.76 88888.00 2014-12-27 08:15:55.407 361 11928.26 118.12 52579.77 88888.00 2014-12-27 08:15:55.907 361 11928.30 118.12 52579.76 88888.00 2014-12-27 08:15:56.407 361 11928.31 118.12 52579.76 88888.00 2014-12-27 08:15:56.907 361 11928.26 118.15 52579.79 88888.00 2014-12-27 08:15:57.407 361 11928.26 118.16 52579.80 88888.00 2014-12-27 08:15:57.907 361 11928.26 118.16 52579.82 88888.00 2014-12-27 08:15:58.407 361 11928.27 118.16 52579.80 88888.00 2014-12-27 08:15:58.907 361 11928.27 118.16 52579.79 88888.00 2014-12-27 08:15:59.407 361 11928.24 118.18 52579.80 88888.00 2014-12-27 08:15:59.907 361 11928.22 118.20 52579.83 88888.00 2014-12-27 08:16:00.407 361 11928.24 118.24 52579.81 88888.00 2014-12-27 08:16:00.907 361 11928.26 118.25 52579.84 88888.00 2014-12-27 08:16:01.407 361 11928.28 118.26 52579.80 88888.00 2014-12-27 08:16:01.907 361 11928.28 118.30 52579.80 88888.00 2014-12-27 08:16:02.407 361 11928.34 118.34 52579.83 88888.00 2014-12-27 08:16:02.907 361 11928.33 118.27 52579.80 88888.00 2014-12-27 08:16:03.407 361 11928.30 118.25 52579.80 88888.00 2014-12-27 08:16:03.907 361 11928.32 118.27 52579.85 88888.00 2014-12-27 08:16:04.407 361 11928.27 118.29 52579.89 88888.00 2014-12-27 08:16:04.907 361 11928.23 118.28 52579.91 88888.00 2014-12-27 08:16:05.407 361 11928.24 118.30 52579.89 88888.00 2014-12-27 08:16:05.907 361 11928.23 118.35 52579.87 88888.00 2014-12-27 08:16:06.407 361 11928.27 118.36 52579.82 88888.00 2014-12-27 08:16:06.907 361 11928.25 118.35 52579.79 88888.00 2014-12-27 08:16:07.407 361 11928.22 118.35 52579.80 88888.00 2014-12-27 08:16:07.907 361 11928.26 118.39 52579.84 88888.00 2014-12-27 08:16:08.407 361 11928.28 118.39 52579.83 88888.00 2014-12-27 08:16:08.907 361 11928.27 118.34 52579.81 88888.00 2014-12-27 08:16:09.407 361 11928.31 118.36 52579.81 88888.00 2014-12-27 08:16:09.907 361 11928.33 118.34 52579.79 88888.00 2014-12-27 08:16:10.407 361 11928.30 118.34 52579.79 88888.00 2014-12-27 08:16:10.907 361 11928.31 118.38 52579.82 88888.00 2014-12-27 08:16:11.407 361 11928.33 118.38 52579.80 88888.00 2014-12-27 08:16:11.907 361 11928.33 118.39 52579.75 88888.00 2014-12-27 08:16:12.407 361 11928.33 118.43 52579.77 88888.00 2014-12-27 08:16:12.907 361 11928.34 118.39 52579.79 88888.00 2014-12-27 08:16:13.407 361 11928.31 118.46 52579.82 88888.00 2014-12-27 08:16:13.907 361 11928.27 118.48 52579.82 88888.00 2014-12-27 08:16:14.407 361 11928.28 118.51 52579.88 88888.00 2014-12-27 08:16:14.907 361 11928.31 118.47 52579.94 88888.00 2014-12-27 08:16:15.407 361 11928.35 118.45 52579.92 88888.00 2014-12-27 08:16:15.907 361 11928.35 118.48 52579.91 88888.00 2014-12-27 08:16:16.407 361 11928.28 118.49 52579.90 88888.00 2014-12-27 08:16:16.907 361 11928.30 118.53 52579.92 88888.00 2014-12-27 08:16:17.407 361 11928.32 118.55 52579.92 88888.00 2014-12-27 08:16:17.907 361 11928.33 118.53 52579.90 88888.00 2014-12-27 08:16:18.407 361 11928.37 118.52 52579.93 88888.00 2014-12-27 08:16:18.907 361 11928.43 118.54 52579.97 88888.00 2014-12-27 08:16:19.407 361 11928.43 118.55 52579.97 88888.00 2014-12-27 08:16:19.907 361 11928.47 118.59 52579.96 88888.00 2014-12-27 08:16:20.407 361 11928.47 118.63 52579.89 88888.00 2014-12-27 08:16:20.907 361 11928.48 118.65 52579.88 88888.00 2014-12-27 08:16:21.407 361 11928.41 118.64 52579.85 88888.00 2014-12-27 08:16:21.907 361 11928.43 118.65 52579.89 88888.00 2014-12-27 08:16:22.407 361 11928.42 118.68 52579.91 88888.00 2014-12-27 08:16:22.907 361 11928.39 118.66 52579.92 88888.00 2014-12-27 08:16:23.407 361 11928.39 118.59 52579.91 88888.00 2014-12-27 08:16:23.907 361 11928.43 118.59 52579.89 88888.00 2014-12-27 08:16:24.407 361 11928.41 118.67 52579.91 88888.00 2014-12-27 08:16:24.907 361 11928.39 118.72 52579.94 88888.00 2014-12-27 08:16:25.407 361 11928.36 118.66 52579.96 88888.00 2014-12-27 08:16:25.907 361 11928.36 118.72 52579.97 88888.00 2014-12-27 08:16:26.407 361 11928.37 118.76 52579.99 88888.00 2014-12-27 08:16:26.907 361 11928.32 118.72 52579.99 88888.00 2014-12-27 08:16:27.407 361 11928.39 118.74 52579.97 88888.00 2014-12-27 08:16:27.907 361 11928.44 118.82 52579.97 88888.00 2014-12-27 08:16:28.407 361 11928.42 118.78 52579.94 88888.00 2014-12-27 08:16:28.907 361 11928.34 118.75 52579.90 88888.00 2014-12-27 08:16:29.407 361 11928.36 118.74 52579.89 88888.00 2014-12-27 08:16:29.907 361 11928.39 118.75 52579.91 88888.00 2014-12-27 08:16:30.407 361 11928.37 118.75 52579.98 88888.00 2014-12-27 08:16:30.907 361 11928.37 118.75 52580.00 88888.00 2014-12-27 08:16:31.407 361 11928.36 118.78 52580.03 88888.00 2014-12-27 08:16:31.907 361 11928.40 118.80 52580.05 88888.00 2014-12-27 08:16:32.407 361 11928.40 118.78 52580.02 88888.00 2014-12-27 08:16:32.907 361 11928.37 118.84 52579.97 88888.00 2014-12-27 08:16:33.407 361 11928.35 118.86 52579.98 88888.00 2014-12-27 08:16:33.907 361 11928.34 118.87 52580.00 88888.00 2014-12-27 08:16:34.407 361 11928.35 118.88 52580.00 88888.00 2014-12-27 08:16:34.907 361 11928.37 118.91 52579.96 88888.00 2014-12-27 08:16:35.407 361 11928.34 118.93 52579.96 88888.00 2014-12-27 08:16:35.907 361 11928.34 118.93 52579.93 88888.00 2014-12-27 08:16:36.407 361 11928.36 118.85 52579.93 88888.00 2014-12-27 08:16:36.907 361 11928.39 118.88 52579.94 88888.00 2014-12-27 08:16:37.407 361 11928.36 118.88 52579.97 88888.00 2014-12-27 08:16:37.907 361 11928.34 118.88 52579.98 88888.00 2014-12-27 08:16:38.407 361 11928.36 118.91 52579.94 88888.00 2014-12-27 08:16:38.907 361 11928.42 118.92 52579.93 88888.00 2014-12-27 08:16:39.407 361 11928.48 118.94 52579.97 88888.00 2014-12-27 08:16:39.907 361 11928.49 118.98 52580.00 88888.00 2014-12-27 08:16:40.407 361 11928.49 119.02 52580.02 88888.00 2014-12-27 08:16:40.907 361 11928.47 119.04 52580.00 88888.00 2014-12-27 08:16:41.407 361 11928.41 119.06 52580.05 88888.00 2014-12-27 08:16:41.907 361 11928.41 119.07 52580.05 88888.00 2014-12-27 08:16:42.407 361 11928.49 119.10 52580.00 88888.00 2014-12-27 08:16:42.907 361 11928.47 119.09 52579.97 88888.00 2014-12-27 08:16:43.407 361 11928.44 119.02 52579.99 88888.00 2014-12-27 08:16:43.907 361 11928.44 119.00 52580.06 88888.00 2014-12-27 08:16:44.407 361 11928.47 118.97 52580.07 88888.00 2014-12-27 08:16:44.907 361 11928.49 119.00 52580.06 88888.00 2014-12-27 08:16:45.407 361 11928.48 119.04 52580.05 88888.00 2014-12-27 08:16:45.907 361 11928.45 119.04 52580.02 88888.00 2014-12-27 08:16:46.407 361 11928.49 119.09 52580.03 88888.00 2014-12-27 08:16:46.907 361 11928.50 119.11 52580.03 88888.00 2014-12-27 08:16:47.407 361 11928.48 119.15 52580.06 88888.00 2014-12-27 08:16:47.907 361 11928.49 119.15 52580.03 88888.00 2014-12-27 08:16:48.407 361 11928.51 119.16 52580.03 88888.00 2014-12-27 08:16:48.907 361 11928.50 119.16 52580.01 88888.00 2014-12-27 08:16:49.407 361 11928.47 119.16 52580.02 88888.00 2014-12-27 08:16:49.907 361 11928.43 119.15 52580.06 88888.00 2014-12-27 08:16:50.407 361 11928.45 119.21 52580.06 88888.00 2014-12-27 08:16:50.907 361 11928.45 119.23 52580.09 88888.00 2014-12-27 08:16:51.407 361 11928.50 119.26 52580.15 88888.00 2014-12-27 08:16:51.907 361 11928.53 119.33 52580.15 88888.00 2014-12-27 08:16:52.407 361 11928.52 119.27 52580.11 88888.00 2014-12-27 08:16:52.907 361 11928.49 119.25 52580.11 88888.00 2014-12-27 08:16:53.407 361 11928.48 119.31 52580.11 88888.00 2014-12-27 08:16:53.907 361 11928.53 119.34 52580.15 88888.00 2014-12-27 08:16:54.407 361 11928.50 119.31 52580.14 88888.00 2014-12-27 08:16:54.907 361 11928.50 119.32 52580.08 88888.00 2014-12-27 08:16:55.407 361 11928.56 119.33 52580.09 88888.00 2014-12-27 08:16:55.907 361 11928.59 119.35 52580.14 88888.00 2014-12-27 08:16:56.407 361 11928.59 119.34 52580.10 88888.00 2014-12-27 08:16:56.907 361 11928.57 119.30 52580.08 88888.00 2014-12-27 08:16:57.407 361 11928.57 119.31 52580.08 88888.00 2014-12-27 08:16:57.907 361 11928.57 119.34 52580.11 88888.00 2014-12-27 08:16:58.407 361 11928.54 119.38 52580.10 88888.00 2014-12-27 08:16:58.907 361 11928.52 119.38 52580.10 88888.00 2014-12-27 08:16:59.407 361 11928.48 119.39 52580.11 88888.00 2014-12-27 08:16:59.907 361 11928.49 119.44 52580.12 88888.00 2014-12-27 08:17:00.407 361 11928.50 119.48 52580.12 88888.00 2014-12-27 08:17:00.907 361 11928.51 119.46 52580.14 88888.00 2014-12-27 08:17:01.407 361 11928.52 119.49 52580.16 88888.00 2014-12-27 08:17:01.907 361 11928.53 119.49 52580.17 88888.00 2014-12-27 08:17:02.407 361 11928.56 119.50 52580.16 88888.00 2014-12-27 08:17:02.907 361 11928.58 119.54 52580.17 88888.00 2014-12-27 08:17:03.407 361 11928.62 119.53 52580.20 88888.00 2014-12-27 08:17:03.907 361 11928.65 119.55 52580.20 88888.00 2014-12-27 08:17:04.408 361 11928.62 119.54 52580.20 88888.00 2014-12-27 08:17:04.908 361 11928.61 119.54 52580.20 88888.00 2014-12-27 08:17:05.408 361 11928.66 119.56 52580.15 88888.00 2014-12-27 08:17:05.908 361 11928.70 119.56 52580.18 88888.00 2014-12-27 08:17:06.408 361 11928.70 119.52 52580.18 88888.00 2014-12-27 08:17:06.908 361 11928.72 119.52 52580.17 88888.00 2014-12-27 08:17:07.408 361 11928.71 119.55 52580.17 88888.00 2014-12-27 08:17:07.908 361 11928.68 119.60 52580.20 88888.00 2014-12-27 08:17:08.408 361 11928.67 119.59 52580.20 88888.00 2014-12-27 08:17:08.908 361 11928.65 119.55 52580.17 88888.00 2014-12-27 08:17:09.408 361 11928.60 119.59 52580.16 88888.00 2014-12-27 08:17:09.908 361 11928.62 119.61 52580.16 88888.00 2014-12-27 08:17:10.408 361 11928.68 119.64 52580.17 88888.00 2014-12-27 08:17:10.908 361 11928.69 119.67 52580.24 88888.00 2014-12-27 08:17:11.408 361 11928.69 119.68 52580.23 88888.00 2014-12-27 08:17:11.908 361 11928.69 119.67 52580.18 88888.00 2014-12-27 08:17:12.408 361 11928.71 119.71 52580.16 88888.00 2014-12-27 08:17:12.908 361 11928.72 119.71 52580.16 88888.00 2014-12-27 08:17:13.408 361 11928.69 119.69 52580.15 88888.00 2014-12-27 08:17:13.908 361 11928.67 119.68 52580.16 88888.00 2014-12-27 08:17:14.408 361 11928.76 119.70 52580.21 88888.00 2014-12-27 08:17:14.908 361 11928.76 119.70 52580.25 88888.00 2014-12-27 08:17:15.408 361 11928.72 119.75 52580.21 88888.00 2014-12-27 08:17:15.908 361 11928.69 119.78 52580.19 88888.00 2014-12-27 08:17:16.408 361 11928.70 119.82 52580.21 88888.00 2014-12-27 08:17:16.908 361 11928.70 119.77 52580.21 88888.00 2014-12-27 08:17:17.408 361 11928.70 119.73 52580.24 88888.00 2014-12-27 08:17:17.908 361 11928.70 119.79 52580.24 88888.00 2014-12-27 08:17:18.408 361 11928.70 119.81 52580.23 88888.00 2014-12-27 08:17:18.908 361 11928.69 119.83 52580.24 88888.00 2014-12-27 08:17:19.408 361 11928.72 119.83 52580.25 88888.00 2014-12-27 08:17:19.908 361 11928.72 119.82 52580.23 88888.00 2014-12-27 08:17:20.408 361 11928.75 119.81 52580.23 88888.00 2014-12-27 08:17:20.908 361 11928.74 119.82 52580.20 88888.00 2014-12-27 08:17:21.408 361 11928.74 119.84 52580.21 88888.00 2014-12-27 08:17:21.908 361 11928.72 119.84 52580.18 88888.00 2014-12-27 08:17:22.408 361 11928.77 119.87 52580.17 88888.00 2014-12-27 08:17:22.908 361 11928.79 119.84 52580.21 88888.00 2014-12-27 08:17:23.408 361 11928.76 119.88 52580.24 88888.00 2014-12-27 08:17:23.908 361 11928.80 119.91 52580.24 88888.00 2014-12-27 08:17:24.408 361 11928.87 119.88 52580.25 88888.00 2014-12-27 08:17:24.908 361 11928.89 119.89 52580.23 88888.00 2014-12-27 08:17:25.408 361 11928.92 119.87 52580.25 88888.00 2014-12-27 08:17:25.908 361 11928.93 119.90 52580.26 88888.00 2014-12-27 08:17:26.408 361 11928.94 119.98 52580.26 88888.00 2014-12-27 08:17:26.908 361 11928.98 120.03 52580.23 88888.00 2014-12-27 08:17:27.408 361 11929.04 119.98 52580.23 88888.00 2014-12-27 08:17:27.908 361 11929.06 119.94 52580.25 88888.00 2014-12-27 08:17:28.408 361 11929.04 119.94 52580.24 88888.00 2014-12-27 08:17:28.908 361 11929.04 119.94 52580.26 88888.00 2014-12-27 08:17:29.408 361 11929.06 119.99 52580.25 88888.00 2014-12-27 08:17:29.908 361 11929.06 120.01 52580.25 88888.00 2014-12-27 08:17:30.408 361 11929.09 119.97 52580.23 88888.00 2014-12-27 08:17:30.908 361 11929.09 119.98 52580.19 88888.00 2014-12-27 08:17:31.408 361 11929.06 120.00 52580.23 88888.00 2014-12-27 08:17:31.908 361 11929.05 120.00 52580.26 88888.00 2014-12-27 08:17:32.408 361 11929.04 119.99 52580.24 88888.00 2014-12-27 08:17:32.908 361 11929.02 120.00 52580.26 88888.00 2014-12-27 08:17:33.408 361 11929.07 120.01 52580.31 88888.00 2014-12-27 08:17:33.908 361 11929.10 120.00 52580.33 88888.00 2014-12-27 08:17:34.408 361 11929.07 120.01 52580.33 88888.00 2014-12-27 08:17:34.908 361 11929.06 119.99 52580.35 88888.00 2014-12-27 08:17:35.408 361 11929.07 120.01 52580.34 88888.00 2014-12-27 08:17:35.908 361 11929.05 120.00 52580.34 88888.00 2014-12-27 08:17:36.408 361 11929.05 120.03 52580.29 88888.00 2014-12-27 08:17:36.908 361 11929.07 120.01 52580.28 88888.00 2014-12-27 08:17:37.408 361 11929.09 120.00 52580.27 88888.00 2014-12-27 08:17:37.908 361 11929.07 120.00 52580.25 88888.00 2014-12-27 08:17:38.408 361 11929.05 119.98 52580.20 88888.00 2014-12-27 08:17:38.908 361 11929.06 119.94 52580.24 88888.00 2014-12-27 08:17:39.408 361 11929.10 120.00 52580.29 88888.00 2014-12-27 08:17:39.908 361 11929.11 120.01 52580.29 88888.00 2014-12-27 08:17:40.408 361 11929.12 119.98 52580.24 88888.00 2014-12-27 08:17:40.908 361 11929.13 119.97 52580.21 88888.00 2014-12-27 08:17:41.408 361 11929.16 120.01 52580.24 88888.00 2014-12-27 08:17:41.908 361 11929.14 119.99 52580.24 88888.00 2014-12-27 08:17:42.408 361 11929.15 119.99 52580.27 88888.00 2014-12-27 08:17:42.908 361 11929.15 120.00 52580.25 88888.00 2014-12-27 08:17:43.408 361 11929.18 120.06 52580.23 88888.00 2014-12-27 08:17:43.908 361 11929.29 120.02 52580.26 88888.00 2014-12-27 08:17:44.408 361 11929.28 119.99 52580.31 88888.00 2014-12-27 08:17:44.908 361 11929.26 120.03 52580.28 88888.00 2014-12-27 08:17:45.408 361 11929.29 120.09 52580.29 88888.00 2014-12-27 08:17:45.908 361 11929.29 120.10 52580.32 88888.00 2014-12-27 08:17:46.408 361 11929.29 120.11 52580.33 88888.00 2014-12-27 08:17:46.908 361 11929.30 120.16 52580.35 88888.00 2014-12-27 08:17:47.408 361 11929.32 120.12 52580.35 88888.00 2014-12-27 08:17:47.908 361 11929.30 120.09 52580.32 88888.00 2014-12-27 08:17:48.408 361 11929.31 120.06 52580.27 88888.00 2014-12-27 08:17:48.908 361 11929.31 120.04 52580.29 88888.00 2014-12-27 08:17:49.408 361 11929.29 120.11 52580.32 88888.00 2014-12-27 08:17:49.908 361 11929.26 120.17 52580.35 88888.00 2014-12-27 08:17:50.408 361 11929.24 120.12 52580.35 88888.00 2014-12-27 08:17:50.908 361 11929.27 120.08 52580.38 88888.00 2014-12-27 08:17:51.408 361 11929.29 120.12 52580.41 88888.00 2014-12-27 08:17:51.908 361 11929.27 120.09 52580.40 88888.00 2014-12-27 08:17:52.408 361 11929.29 120.08 52580.35 88888.00 2014-12-27 08:17:52.908 361 11929.31 120.11 52580.34 88888.00 2014-12-27 08:17:53.408 361 11929.31 120.12 52580.34 88888.00 2014-12-27 08:17:53.908 361 11929.29 120.16 52580.29 88888.00 2014-12-27 08:17:54.408 361 11929.28 120.17 52580.33 88888.00 2014-12-27 08:17:54.908 361 11929.27 120.12 52580.34 88888.00 2014-12-27 08:17:55.408 361 11929.21 120.11 52580.36 88888.00 2014-12-27 08:17:55.908 361 11929.21 120.09 52580.36 88888.00 2014-12-27 08:17:56.408 361 11929.26 120.10 52580.37 88888.00 2014-12-27 08:17:56.908 361 11929.29 120.14 52580.33 88888.00 2014-12-27 08:17:57.408 361 11929.30 120.14 52580.31 88888.00 2014-12-27 08:17:57.908 361 11929.30 120.17 52580.37 88888.00 2014-12-27 08:17:58.408 361 11929.33 120.18 52580.34 88888.00 2014-12-27 08:17:58.908 361 11929.36 120.12 52580.33 88888.00 2014-12-27 08:17:59.408 361 11929.32 120.14 52580.34 88888.00 2014-12-27 08:17:59.908 361 11929.32 120.16 52580.29 88888.00 2014-12-27 08:18:00.408 361 11929.37 120.14 52580.32 88888.00 2014-12-27 08:18:00.908 361 11929.36 120.16 52580.33 88888.00 2014-12-27 08:18:01.408 361 11929.35 120.18 52580.34 88888.00 2014-12-27 08:18:01.908 361 11929.36 120.17 52580.35 88888.00 2014-12-27 08:18:02.408 361 11929.32 120.14 52580.35 88888.00 2014-12-27 08:18:02.908 361 11929.28 120.18 52580.36 88888.00 2014-12-27 08:18:03.408 361 11929.28 120.20 52580.34 88888.00 2014-12-27 08:18:03.908 361 11929.26 120.19 52580.32 88888.00 2014-12-27 08:18:04.408 361 11929.22 120.17 52580.29 88888.00 2014-12-27 08:18:04.908 361 11929.23 120.14 52580.32 88888.00 2014-12-27 08:18:05.408 361 11929.23 120.14 52580.29 88888.00 2014-12-27 08:18:05.908 361 11929.21 120.13 52580.33 88888.00 2014-12-27 08:18:06.408 361 11929.20 120.13 52580.32 88888.00 2014-12-27 08:18:06.908 361 11929.22 120.13 52580.31 88888.00 2014-12-27 08:18:07.408 361 11929.21 120.10 52580.29 88888.00 2014-12-27 08:18:07.908 361 11929.22 120.12 52580.28 88888.00 2014-12-27 08:18:08.408 361 11929.22 120.18 52580.33 88888.00 2014-12-27 08:18:08.908 361 11929.22 120.18 52580.34 88888.00 2014-12-27 08:18:09.408 361 11929.27 120.19 52580.36 88888.00 2014-12-27 08:18:09.908 361 11929.24 120.14 52580.40 88888.00 2014-12-27 08:18:10.408 361 11929.24 120.16 52580.35 88888.00 2014-12-27 08:18:10.908 361 11929.20 120.13 52580.32 88888.00 2014-12-27 08:18:11.408 361 11929.19 120.16 52580.33 88888.00 2014-12-27 08:18:11.908 361 11929.18 120.17 52580.33 88888.00 2014-12-27 08:18:12.408 361 11929.18 120.17 52580.36 88888.00 2014-12-27 08:18:12.908 361 11929.21 120.19 52580.38 88888.00 2014-12-27 08:18:13.408 361 11929.22 120.19 52580.37 88888.00 2014-12-27 08:18:13.908 361 11929.22 120.21 52580.33 88888.00 2014-12-27 08:18:14.408 361 11929.16 120.20 52580.33 88888.00 2014-12-27 08:18:14.908 361 11929.13 120.17 52580.34 88888.00 2014-12-27 08:18:15.408 361 11929.14 120.12 52580.33 88888.00 2014-12-27 08:18:15.908 361 11929.16 120.13 52580.36 88888.00 2014-12-27 08:18:16.408 361 11929.14 120.11 52580.33 88888.00 2014-12-27 08:18:16.908 361 11929.16 120.09 52580.28 88888.00 2014-12-27 08:18:17.408 361 11929.15 120.10 52580.34 88888.00 2014-12-27 08:18:17.908 361 11929.16 120.08 52580.36 88888.00 2014-12-27 08:18:18.408 361 11929.21 120.06 52580.38 88888.00 2014-12-27 08:18:18.908 361 11929.20 120.08 52580.41 88888.00 2014-12-27 08:18:19.408 361 11929.22 120.08 52580.41 88888.00 2014-12-27 08:18:19.908 361 11929.21 120.07 52580.38 88888.00 2014-12-27 08:18:20.408 361 11929.19 120.08 52580.40 88888.00 2014-12-27 08:18:20.908 361 11929.20 120.09 52580.41 88888.00 2014-12-27 08:18:21.408 361 11929.20 120.03 52580.41 88888.00 2014-12-27 08:18:21.908 361 11929.18 120.00 52580.41 88888.00 2014-12-27 08:18:22.408 361 11929.15 120.03 52580.43 88888.00 2014-12-27 08:18:22.908 361 11929.16 120.07 52580.42 88888.00 2014-12-27 08:18:23.408 361 11929.19 120.03 52580.37 88888.00 2014-12-27 08:18:23.908 361 11929.20 120.01 52580.34 88888.00 2014-12-27 08:18:24.408 361 11929.20 120.02 52580.38 88888.00 2014-12-27 08:18:24.908 361 11929.19 120.04 52580.40 88888.00 2014-12-27 08:18:25.408 361 11929.21 120.07 52580.42 88888.00 2014-12-27 08:18:25.908 361 11929.20 120.10 52580.43 88888.00 2014-12-27 08:18:26.408 361 11929.20 120.09 52580.36 88888.00 2014-12-27 08:18:26.908 361 11929.22 120.07 52580.32 88888.00 2014-12-27 08:18:27.408 361 11929.18 120.03 52580.31 88888.00 2014-12-27 08:18:27.908 361 11929.14 120.06 52580.31 88888.00 2014-12-27 08:18:28.408 361 11929.14 120.04 52580.35 88888.00 2014-12-27 08:18:28.908 361 11929.14 120.06 52580.36 88888.00 2014-12-27 08:18:29.408 361 11929.16 120.07 52580.33 88888.00 2014-12-27 08:18:29.908 361 11929.21 120.07 52580.33 88888.00 2014-12-27 08:18:30.408 361 11929.24 120.08 52580.32 88888.00 2014-12-27 08:18:30.908 361 11929.21 120.04 52580.27 88888.00 2014-12-27 08:18:31.408 361 11929.24 120.01 52580.29 88888.00 2014-12-27 08:18:31.908 361 11929.24 120.02 52580.33 88888.00 2014-12-27 08:18:32.408 361 11929.28 120.09 52580.33 88888.00 2014-12-27 08:18:32.908 361 11929.26 120.07 52580.33 88888.00 2014-12-27 08:18:33.408 361 11929.24 119.99 52580.32 88888.00 2014-12-27 08:18:33.908 361 11929.16 120.04 52580.35 88888.00 2014-12-27 08:18:34.408 361 11929.14 120.03 52580.36 88888.00 2014-12-27 08:18:34.908 361 11929.21 120.00 52580.38 88888.00 2014-12-27 08:18:35.408 361 11929.21 119.99 52580.35 88888.00 2014-12-27 08:18:35.908 361 11929.20 120.00 52580.34 88888.00 2014-12-27 08:18:36.408 361 11929.21 120.02 52580.32 88888.00 2014-12-27 08:18:36.908 361 11929.23 120.01 52580.33 88888.00 2014-12-27 08:18:37.408 361 11929.20 119.94 52580.34 88888.00 2014-12-27 08:18:37.908 361 11929.16 120.00 52580.35 88888.00 2014-12-27 08:18:38.408 361 11929.13 120.00 52580.38 88888.00 2014-12-27 08:18:38.908 361 11929.10 120.00 52580.35 88888.00 2014-12-27 08:18:39.408 361 11929.10 120.03 52580.36 88888.00 2014-12-27 08:18:39.908 361 11929.11 120.06 52580.36 88888.00 2014-12-27 08:18:40.408 361 11929.14 120.04 52580.37 88888.00 2014-12-27 08:18:40.908 361 11929.10 120.00 52580.38 88888.00 2014-12-27 08:18:41.408 361 11929.06 119.96 52580.37 88888.00 2014-12-27 08:18:41.908 361 11929.04 119.96 52580.33 88888.00 2014-12-27 08:18:42.408 361 11929.07 119.96 52580.32 88888.00 2014-12-27 08:18:42.908 361 11929.10 120.00 52580.28 88888.00 2014-12-27 08:18:43.408 361 11929.07 119.97 52580.32 88888.00 2014-12-27 08:18:43.908 361 11929.04 120.00 52580.34 88888.00 2014-12-27 08:18:44.408 361 11929.04 119.93 52580.38 88888.00 2014-12-27 08:18:44.908 361 11929.09 119.90 52580.36 88888.00 2014-12-27 08:18:45.408 361 11929.10 119.96 52580.36 88888.00 2014-12-27 08:18:45.908 361 11929.07 119.96 52580.35 88888.00 2014-12-27 08:18:46.408 361 11929.05 119.96 52580.36 88888.00 2014-12-27 08:18:46.908 361 11929.09 119.92 52580.36 88888.00 2014-12-27 08:18:47.408 361 11929.03 119.97 52580.35 88888.00 2014-12-27 08:18:47.908 361 11929.00 120.02 52580.35 88888.00 2014-12-27 08:18:48.408 361 11929.02 119.99 52580.33 88888.00 2014-12-27 08:18:48.908 361 11929.02 119.94 52580.37 88888.00 2014-12-27 08:18:49.408 361 11929.01 119.98 52580.38 88888.00 2014-12-27 08:18:49.908 361 11929.04 120.00 52580.35 88888.00 2014-12-27 08:18:50.408 361 11929.11 120.00 52580.34 88888.00 2014-12-27 08:18:50.908 361 11929.11 120.02 52580.34 88888.00 2014-12-27 08:18:51.408 361 11929.09 120.01 52580.32 88888.00 2014-12-27 08:18:51.908 361 11929.09 120.00 52580.32 88888.00 2014-12-27 08:18:52.408 361 11929.06 120.01 52580.32 88888.00 2014-12-27 08:18:52.908 361 11929.05 120.04 52580.32 88888.00 2014-12-27 08:18:53.408 361 11929.05 120.00 52580.35 88888.00 2014-12-27 08:18:53.908 361 11929.03 120.00 52580.36 88888.00 2014-12-27 08:18:54.408 361 11929.04 120.00 52580.31 88888.00 2014-12-27 08:18:54.908 361 11929.06 120.02 52580.31 88888.00 2014-12-27 08:18:55.408 361 11929.06 120.03 52580.34 88888.00 2014-12-27 08:18:55.908 361 11929.05 120.01 52580.41 88888.00 2014-12-27 08:18:56.408 361 11929.10 120.01 52580.42 88888.00 2014-12-27 08:18:56.908 361 11929.09 120.00 52580.41 88888.00 2014-12-27 08:18:57.408 361 11929.09 120.00 52580.40 88888.00 2014-12-27 08:18:57.908 361 11929.09 120.00 52580.41 88888.00 2014-12-27 08:18:58.408 361 11929.10 120.00 52580.46 88888.00 2014-12-27 08:18:58.908 361 11929.12 119.99 52580.49 88888.00 2014-12-27 08:18:59.408 361 11929.09 119.99 52580.45 88888.00 2014-12-27 08:18:59.908 361 11929.06 119.99 52580.44 88888.00 2014-12-27 08:19:00.408 361 11929.07 120.01 52580.47 88888.00 2014-12-27 08:19:00.908 361 11929.10 120.02 52580.49 88888.00 2014-12-27 08:19:01.408 361 11929.11 119.99 52580.46 88888.00 2014-12-27 08:19:01.908 361 11929.11 119.97 52580.43 88888.00 2014-12-27 08:19:02.408 361 11929.11 119.99 52580.43 88888.00 2014-12-27 08:19:02.908 361 11929.13 120.00 52580.44 88888.00 2014-12-27 08:19:03.408 361 11929.14 119.99 52580.47 88888.00 2014-12-27 08:19:03.908 361 11929.14 119.97 52580.49 88888.00 2014-12-27 08:19:04.408 361 11929.15 119.97 52580.47 88888.00 2014-12-27 08:19:04.908 361 11929.18 119.93 52580.46 88888.00 2014-12-27 08:19:05.408 361 11929.12 119.99 52580.46 88888.00 2014-12-27 08:19:05.908 361 11929.12 119.99 52580.45 88888.00 2014-12-27 08:19:06.408 361 11929.11 120.01 52580.46 88888.00 2014-12-27 08:19:06.908 361 11929.07 120.00 52580.41 88888.00 2014-12-27 08:19:07.408 361 11929.06 120.02 52580.33 88888.00 2014-12-27 08:19:07.908 361 11929.02 120.06 52580.34 88888.00 2014-12-27 08:19:08.408 361 11929.03 120.09 52580.36 88888.00 2014-12-27 08:19:08.908 361 11929.04 120.04 52580.36 88888.00 2014-12-27 08:19:09.408 361 11929.03 120.04 52580.37 88888.00 2014-12-27 08:19:09.908 361 11929.01 120.07 52580.45 88888.00 2014-12-27 08:19:10.408 361 11928.97 120.10 52580.49 88888.00 2014-12-27 08:19:10.908 361 11928.96 120.10 52580.51 88888.00 2014-12-27 08:19:11.408 361 11928.97 120.10 52580.47 88888.00 2014-12-27 08:19:11.908 361 11928.97 120.11 52580.44 88888.00 2014-12-27 08:19:12.408 361 11928.96 120.12 52580.43 88888.00 2014-12-27 08:19:12.908 361 11928.95 120.12 52580.41 88888.00 2014-12-27 08:19:13.408 361 11928.94 120.12 52580.38 88888.00 2014-12-27 08:19:13.908 361 11928.96 120.16 52580.38 88888.00 2014-12-27 08:19:14.408 361 11928.97 120.13 52580.36 88888.00 2014-12-27 08:19:14.908 361 11928.92 120.07 52580.35 88888.00 2014-12-27 08:19:15.408 361 11928.87 120.04 52580.35 88888.00 2014-12-27 08:19:15.908 361 11928.86 120.08 52580.38 88888.00 2014-12-27 08:19:16.408 361 11928.86 120.07 52580.40 88888.00 2014-12-27 08:19:16.908 361 11928.89 120.06 52580.37 88888.00 2014-12-27 08:19:17.408 361 11928.91 120.06 52580.37 88888.00 2014-12-27 08:19:17.908 361 11928.88 120.06 52580.37 88888.00 2014-12-27 08:19:18.408 361 11928.89 120.07 52580.38 88888.00 2014-12-27 08:19:18.908 361 11928.94 120.07 52580.42 88888.00 2014-12-27 08:19:19.408 361 11928.96 120.07 52580.42 88888.00 2014-12-27 08:19:19.908 361 11928.98 120.08 52580.44 88888.00 2014-12-27 08:19:20.408 361 11928.94 120.14 52580.41 88888.00 2014-12-27 08:19:20.908 361 11928.85 120.09 52580.40 88888.00 2014-12-27 08:19:21.408 361 11928.85 120.12 52580.38 88888.00 2014-12-27 08:19:21.908 361 11928.89 120.14 52580.44 88888.00 2014-12-27 08:19:22.408 361 11928.86 120.18 52580.42 88888.00 2014-12-27 08:19:22.908 361 11928.86 120.20 52580.43 88888.00 2014-12-27 08:19:23.408 361 11928.94 120.18 52580.46 88888.00 2014-12-27 08:19:23.908 361 11928.95 120.17 52580.41 88888.00 2014-12-27 08:19:24.408 361 11928.95 120.17 52580.37 88888.00 2014-12-27 08:19:24.908 361 11928.91 120.17 52580.36 88888.00 2014-12-27 08:19:25.408 361 11928.84 120.16 52580.32 88888.00 2014-12-27 08:19:25.908 361 11928.81 120.16 52580.28 88888.00 2014-12-27 08:19:26.408 361 11928.83 120.13 52580.28 88888.00 2014-12-27 08:19:26.908 361 11928.85 120.10 52580.32 88888.00 2014-12-27 08:19:27.408 361 11928.83 120.11 52580.34 88888.00 2014-12-27 08:19:27.908 361 11928.79 120.10 52580.33 88888.00 2014-12-27 08:19:28.408 361 11928.81 120.10 52580.33 88888.00 2014-12-27 08:19:28.908 361 11928.86 120.06 52580.34 88888.00 2014-12-27 08:19:29.408 361 11928.89 120.07 52580.31 88888.00 2014-12-27 08:19:29.908 361 11928.85 120.09 52580.29 88888.00 2014-12-27 08:19:30.408 361 11928.85 120.11 52580.34 88888.00 2014-12-27 08:19:30.908 361 11928.88 120.11 52580.36 88888.00 2014-12-27 08:19:31.408 361 11928.89 120.12 52580.33 88888.00 2014-12-27 08:19:31.908 361 11928.88 120.07 52580.33 88888.00 2014-12-27 08:19:32.408 361 11928.87 120.10 52580.36 88888.00 2014-12-27 08:19:32.908 361 11928.88 120.14 52580.37 88888.00 2014-12-27 08:19:33.408 361 11928.86 120.10 52580.36 88888.00 2014-12-27 08:19:33.908 361 11928.84 120.09 52580.36 88888.00 2014-12-27 08:19:34.408 361 11928.83 120.06 52580.36 88888.00 2014-12-27 08:19:34.908 361 11928.79 120.07 52580.40 88888.00 2014-12-27 08:19:35.408 361 11928.79 120.08 52580.40 88888.00 2014-12-27 08:19:35.908 361 11928.80 120.09 52580.37 88888.00 2014-12-27 08:19:36.408 361 11928.76 120.11 52580.34 88888.00 2014-12-27 08:19:36.908 361 11928.78 120.13 52580.35 88888.00 2014-12-27 08:19:37.408 361 11928.80 120.16 52580.34 88888.00 2014-12-27 08:19:37.908 361 11928.77 120.14 52580.35 88888.00 2014-12-27 08:19:38.408 361 11928.85 120.10 52580.37 88888.00 2014-12-27 08:19:38.908 361 11928.86 120.06 52580.35 88888.00 2014-12-27 08:19:39.408 361 11928.87 120.03 52580.33 88888.00 2014-12-27 08:19:39.908 361 11928.85 120.07 52580.35 88888.00 2014-12-27 08:19:40.408 361 11928.80 120.09 52580.35 88888.00 2014-12-27 08:19:40.908 361 11928.79 120.09 52580.40 88888.00 2014-12-27 08:19:41.408 361 11928.78 120.07 52580.42 88888.00 2014-12-27 08:19:41.908 361 11928.81 120.07 52580.40 88888.00 2014-12-27 08:19:42.408 361 11928.83 120.13 52580.38 88888.00 2014-12-27 08:19:42.908 361 11928.87 120.11 52580.41 88888.00 2014-12-27 08:19:43.408 361 11928.88 120.09 52580.40 88888.00 2014-12-27 08:19:43.908 361 11928.84 120.08 52580.41 88888.00 2014-12-27 08:19:44.408 361 11928.80 120.10 52580.42 88888.00 2014-12-27 08:19:44.908 361 11928.77 120.14 52580.41 88888.00 2014-12-27 08:19:45.408 361 11928.78 120.16 52580.42 88888.00 2014-12-27 08:19:45.908 361 11928.80 120.16 52580.42 88888.00 2014-12-27 08:19:46.408 361 11928.75 120.09 52580.42 88888.00 2014-12-27 08:19:46.908 361 11928.75 120.09 52580.45 88888.00 2014-12-27 08:19:47.408 361 11928.78 120.14 52580.44 88888.00 2014-12-27 08:19:47.908 361 11928.76 120.14 52580.38 88888.00 2014-12-27 08:19:48.408 361 11928.74 120.11 52580.36 88888.00 2014-12-27 08:19:48.908 361 11928.75 120.14 52580.36 88888.00 2014-12-27 08:19:49.409 361 11928.72 120.18 52580.42 88888.00 2014-12-27 08:19:49.909 361 11928.70 120.13 52580.40 88888.00 2014-12-27 08:19:50.409 361 11928.70 120.12 52580.41 88888.00 2014-12-27 08:19:50.909 361 11928.70 120.12 52580.43 88888.00 2014-12-27 08:19:51.409 361 11928.76 120.14 52580.44 88888.00 2014-12-27 08:19:51.909 361 11928.79 120.16 52580.43 88888.00 2014-12-27 08:19:52.409 361 11928.79 120.11 52580.42 88888.00 2014-12-27 08:19:52.909 361 11928.75 120.08 52580.40 88888.00 2014-12-27 08:19:53.409 361 11928.75 120.11 52580.37 88888.00 2014-12-27 08:19:53.909 361 11928.75 120.12 52580.38 88888.00 2014-12-27 08:19:54.409 361 11928.77 120.12 52580.42 88888.00 2014-12-27 08:19:54.909 361 11928.80 120.12 52580.40 88888.00 2014-12-27 08:19:55.409 361 11928.86 120.14 52580.41 88888.00 2014-12-27 08:19:55.909 361 11928.83 120.14 52580.38 88888.00 2014-12-27 08:19:56.409 361 11928.79 120.13 52580.38 88888.00 2014-12-27 08:19:56.909 361 11928.75 120.16 52580.41 88888.00 2014-12-27 08:19:57.409 361 11928.81 120.19 52580.41 88888.00 2014-12-27 08:19:57.909 361 11928.85 120.19 52580.41 88888.00 2014-12-27 08:19:58.409 361 11928.84 120.19 52580.40 88888.00 2014-12-27 08:19:58.909 361 11928.88 120.19 52580.42 88888.00 2014-12-27 08:19:59.409 361 11928.87 120.22 52580.41 88888.00 2014-12-27 08:19:59.909 361 11928.91 120.20 52580.36 88888.00 2014-12-27 08:20:00.409 361 11928.92 120.20 52580.35 88888.00 2014-12-27 08:20:00.909 361 11928.89 120.23 52580.35 88888.00 2014-12-27 08:20:01.409 361 11928.85 120.27 52580.37 88888.00 2014-12-27 08:20:01.909 361 11928.79 120.24 52580.38 88888.00 2014-12-27 08:20:02.409 361 11928.81 120.23 52580.40 88888.00 2014-12-27 08:20:02.909 361 11928.86 120.24 52580.44 88888.00 2014-12-27 08:20:03.409 361 11928.93 120.23 52580.46 88888.00 2014-12-27 08:20:03.909 361 11928.88 120.17 52580.44 88888.00 2014-12-27 08:20:04.409 361 11928.86 120.16 52580.40 88888.00 2014-12-27 08:20:04.909 361 11928.87 120.17 52580.37 88888.00 2014-12-27 08:20:05.409 361 11928.86 120.20 52580.38 88888.00 2014-12-27 08:20:05.909 361 11928.86 120.22 52580.43 88888.00 2014-12-27 08:20:06.409 361 11928.85 120.20 52580.46 88888.00 2014-12-27 08:20:06.909 361 11928.86 120.19 52580.47 88888.00 2014-12-27 08:20:07.409 361 11928.88 120.22 52580.45 88888.00 2014-12-27 08:20:07.909 361 11928.92 120.29 52580.42 88888.00 2014-12-27 08:20:08.409 361 11928.89 120.32 52580.46 88888.00 2014-12-27 08:20:08.909 361 11928.84 120.33 52580.50 88888.00 2014-12-27 08:20:09.409 361 11928.80 120.29 52580.46 88888.00 2014-12-27 08:20:09.909 361 11928.87 120.28 52580.49 88888.00 2014-12-27 08:20:10.409 361 11928.93 120.29 52580.51 88888.00 2014-12-27 08:20:10.909 361 11928.91 120.29 52580.51 88888.00 2014-12-27 08:20:11.409 361 11928.84 120.28 52580.51 88888.00 2014-12-27 08:20:11.909 361 11928.85 120.27 52580.50 88888.00 2014-12-27 08:20:12.409 361 11928.87 120.30 52580.50 88888.00 2014-12-27 08:20:12.909 361 11928.86 120.31 52580.53 88888.00 2014-12-27 08:20:13.409 361 11928.81 120.36 52580.53 88888.00 2014-12-27 08:20:13.909 361 11928.84 120.35 52580.52 88888.00 2014-12-27 08:20:14.409 361 11928.83 120.32 52580.53 88888.00 2014-12-27 08:20:14.909 361 11928.85 120.36 52580.51 88888.00 2014-12-27 08:20:15.409 361 11928.83 120.31 52580.51 88888.00 2014-12-27 08:20:15.909 361 11928.87 120.31 52580.49 88888.00 2014-12-27 08:20:16.409 361 11928.86 120.31 52580.47 88888.00 2014-12-27 08:20:16.909 361 11928.84 120.28 52580.45 88888.00 2014-12-27 08:20:17.409 361 11928.84 120.32 52580.46 88888.00 2014-12-27 08:20:17.909 361 11928.80 120.35 52580.46 88888.00 2014-12-27 08:20:18.409 361 11928.77 120.36 52580.47 88888.00 2014-12-27 08:20:18.909 361 11928.77 120.40 52580.51 88888.00 2014-12-27 08:20:19.409 361 11928.78 120.41 52580.50 88888.00 2014-12-27 08:20:19.909 361 11928.79 120.40 52580.51 88888.00 2014-12-27 08:20:20.409 361 11928.80 120.36 52580.50 88888.00 2014-12-27 08:20:20.909 361 11928.80 120.32 52580.50 88888.00 2014-12-27 08:20:21.409 361 11928.78 120.32 52580.52 88888.00 2014-12-27 08:20:21.909 361 11928.72 120.35 52580.49 88888.00 2014-12-27 08:20:22.409 361 11928.75 120.36 52580.50 88888.00 2014-12-27 08:20:22.909 361 11928.79 120.35 52580.51 88888.00 2014-12-27 08:20:23.409 361 11928.78 120.33 52580.53 88888.00 2014-12-27 08:20:23.909 361 11928.79 120.32 52580.54 88888.00 2014-12-27 08:20:24.409 361 11928.77 120.31 52580.51 88888.00 2014-12-27 08:20:24.909 361 11928.78 120.33 52580.50 88888.00 2014-12-27 08:20:25.409 361 11928.85 120.36 52580.47 88888.00 2014-12-27 08:20:25.909 361 11928.86 120.39 52580.43 88888.00 2014-12-27 08:20:26.409 361 11928.85 120.43 52580.42 88888.00 2014-12-27 08:20:26.909 361 11928.86 120.43 52580.41 88888.00 2014-12-27 08:20:27.409 361 11928.86 120.41 52580.43 88888.00 2014-12-27 08:20:27.909 361 11928.80 120.39 52580.43 88888.00 2014-12-27 08:20:28.409 361 11928.79 120.37 52580.42 88888.00 2014-12-27 08:20:28.909 361 11928.84 120.41 52580.47 88888.00 2014-12-27 08:20:29.409 361 11928.85 120.46 52580.51 88888.00 2014-12-27 08:20:29.909 361 11928.85 120.42 52580.51 88888.00 2014-12-27 08:20:30.409 361 11928.86 120.39 52580.50 88888.00 2014-12-27 08:20:30.909 361 11928.86 120.42 52580.49 88888.00 2014-12-27 08:20:31.409 361 11928.85 120.46 52580.50 88888.00 2014-12-27 08:20:31.909 361 11928.83 120.46 52580.51 88888.00 2014-12-27 08:20:32.409 361 11928.81 120.42 52580.49 88888.00 2014-12-27 08:20:32.909 361 11928.80 120.41 52580.46 88888.00 2014-12-27 08:20:33.409 361 11928.80 120.41 52580.47 88888.00 2014-12-27 08:20:33.909 361 11928.79 120.40 52580.49 88888.00 2014-12-27 08:20:34.409 361 11928.78 120.41 52580.50 88888.00 2014-12-27 08:20:34.909 361 11928.76 120.42 52580.52 88888.00 2014-12-27 08:20:35.409 361 11928.78 120.42 52580.52 88888.00 2014-12-27 08:20:35.909 361 11928.79 120.43 52580.53 88888.00 2014-12-27 08:20:36.409 361 11928.79 120.42 52580.54 88888.00 2014-12-27 08:20:36.909 361 11928.77 120.50 52580.53 88888.00 2014-12-27 08:20:37.409 361 11928.70 120.53 52580.52 88888.00 2014-12-27 08:20:37.909 361 11928.71 120.53 52580.55 88888.00 2014-12-27 08:20:38.409 361 11928.68 120.49 52580.58 88888.00 2014-12-27 08:20:38.909 361 11928.65 120.46 52580.56 88888.00 2014-12-27 08:20:39.409 361 11928.71 120.49 52580.55 88888.00 2014-12-27 08:20:39.909 361 11928.71 120.50 52580.60 88888.00 2014-12-27 08:20:40.409 361 11928.65 120.47 52580.60 88888.00 2014-12-27 08:20:40.909 361 11928.65 120.49 52580.60 88888.00 2014-12-27 08:20:41.409 361 11928.70 120.50 52580.55 88888.00 2014-12-27 08:20:41.909 361 11928.79 120.52 52580.54 88888.00 2014-12-27 08:20:42.409 361 11928.75 120.43 52580.58 88888.00 2014-12-27 08:20:42.909 361 11928.71 120.47 52580.61 88888.00 2014-12-27 08:20:43.409 361 11928.70 120.52 52580.61 88888.00 2014-12-27 08:20:43.909 361 11928.72 120.51 52580.60 88888.00 2014-12-27 08:20:44.409 361 11928.66 120.50 52580.59 88888.00 2014-12-27 08:20:44.909 361 11928.65 120.48 52580.56 88888.00 2014-12-27 08:20:45.409 361 11928.69 120.52 52580.54 88888.00 2014-12-27 08:20:45.909 361 11928.74 120.59 52580.54 88888.00 2014-12-27 08:20:46.409 361 11928.72 120.58 52580.54 88888.00 2014-12-27 08:20:46.909 361 11928.72 120.59 52580.54 88888.00 2014-12-27 08:20:47.409 361 11928.72 120.53 52580.54 88888.00 2014-12-27 08:20:47.909 361 11928.71 120.53 52580.53 88888.00 2014-12-27 08:20:48.409 361 11928.72 120.55 52580.55 88888.00 2014-12-27 08:20:48.909 361 11928.71 120.55 52580.60 88888.00 2014-12-27 08:20:49.409 361 11928.72 120.57 52580.60 88888.00 2014-12-27 08:20:49.909 361 11928.69 120.56 52580.54 88888.00 2014-12-27 08:20:50.409 361 11928.67 120.57 52580.55 88888.00 2014-12-27 08:20:50.909 361 11928.68 120.59 52580.54 88888.00 2014-12-27 08:20:51.409 361 11928.66 120.56 52580.55 88888.00 2014-12-27 08:20:51.909 361 11928.65 120.56 52580.54 88888.00 2014-12-27 08:20:52.409 361 11928.67 120.58 52580.56 88888.00 2014-12-27 08:20:52.909 361 11928.72 120.58 52580.61 88888.00 2014-12-27 08:20:53.409 361 11928.77 120.57 52580.62 88888.00 2014-12-27 08:20:53.909 361 11928.75 120.59 52580.61 88888.00 2014-12-27 08:20:54.409 361 11928.76 120.56 52580.60 88888.00 2014-12-27 08:20:54.909 361 11928.76 120.57 52580.61 88888.00 2014-12-27 08:20:55.409 361 11928.79 120.57 52580.58 88888.00 2014-12-27 08:20:55.909 361 11928.79 120.66 52580.55 88888.00 2014-12-27 08:20:56.409 361 11928.79 120.68 52580.59 88888.00 2014-12-27 08:20:56.909 361 11928.75 120.61 52580.59 88888.00 2014-12-27 08:20:57.409 361 11928.74 120.60 52580.60 88888.00 2014-12-27 08:20:57.909 361 11928.70 120.60 52580.58 88888.00 2014-12-27 08:20:58.409 361 11928.76 120.62 52580.55 88888.00 2014-12-27 08:20:58.909 361 11928.75 120.62 52580.60 88888.00 2014-12-27 08:20:59.409 361 11928.75 120.62 52580.60 88888.00 2014-12-27 08:20:59.909 361 11928.71 120.65 52580.54 88888.00 2014-12-27 08:21:00.409 361 11928.69 120.65 52580.56 88888.00 2014-12-27 08:21:00.909 361 11928.70 120.64 52580.55 88888.00 2014-12-27 08:21:01.409 361 11928.75 120.64 52580.56 88888.00 2014-12-27 08:21:01.909 361 11928.76 120.67 52580.58 88888.00 2014-12-27 08:21:02.409 361 11928.76 120.66 52580.59 88888.00 2014-12-27 08:21:02.909 361 11928.78 120.65 52580.60 88888.00 2014-12-27 08:21:03.409 361 11928.74 120.66 52580.64 88888.00 2014-12-27 08:21:03.909 361 11928.74 120.67 52580.64 88888.00 2014-12-27 08:21:04.409 361 11928.75 120.69 52580.62 88888.00 2014-12-27 08:21:04.909 361 11928.75 120.72 52580.59 88888.00 2014-12-27 08:21:05.409 361 11928.72 120.68 52580.60 88888.00 2014-12-27 08:21:05.909 361 11928.69 120.64 52580.60 88888.00 2014-12-27 08:21:06.409 361 11928.70 120.64 52580.55 88888.00 2014-12-27 08:21:06.909 361 11928.72 120.65 52580.56 88888.00 2014-12-27 08:21:07.409 361 11928.75 120.69 52580.60 88888.00 2014-12-27 08:21:07.909 361 11928.74 120.71 52580.61 88888.00 2014-12-27 08:21:08.409 361 11928.72 120.71 52580.64 88888.00 2014-12-27 08:21:08.909 361 11928.69 120.71 52580.64 88888.00 2014-12-27 08:21:09.409 361 11928.68 120.72 52580.61 88888.00 2014-12-27 08:21:09.909 361 11928.68 120.75 52580.63 88888.00 2014-12-27 08:21:10.409 361 11928.70 120.74 52580.67 88888.00 2014-12-27 08:21:10.909 361 11928.67 120.71 52580.69 88888.00 2014-12-27 08:21:11.409 361 11928.61 120.74 52580.69 88888.00 2014-12-27 08:21:11.909 361 11928.60 120.74 52580.73 88888.00 2014-12-27 08:21:12.409 361 11928.62 120.72 52580.76 88888.00 2014-12-27 08:21:12.909 361 11928.60 120.71 52580.73 88888.00 2014-12-27 08:21:13.409 361 11928.60 120.71 52580.69 88888.00 2014-12-27 08:21:13.909 361 11928.60 120.77 52580.71 88888.00 2014-12-27 08:21:14.409 361 11928.57 120.78 52580.75 88888.00 2014-12-27 08:21:14.909 361 11928.51 120.77 52580.76 88888.00 2014-12-27 08:21:15.409 361 11928.50 120.74 52580.72 88888.00 2014-12-27 08:21:15.909 361 11928.54 120.76 52580.68 88888.00 2014-12-27 08:21:16.409 361 11928.52 120.80 52580.65 88888.00 2014-12-27 08:21:16.909 361 11928.52 120.84 52580.64 88888.00 2014-12-27 08:21:17.409 361 11928.53 120.85 52580.67 88888.00 2014-12-27 08:21:17.909 361 11928.56 120.85 52580.71 88888.00 2014-12-27 08:21:18.409 361 11928.54 120.87 52580.76 88888.00 2014-12-27 08:21:18.909 361 11928.54 120.91 52580.76 88888.00 2014-12-27 08:21:19.409 361 11928.50 120.89 52580.72 88888.00 2014-12-27 08:21:19.909 361 11928.49 120.85 52580.68 88888.00 2014-12-27 08:21:20.409 361 11928.56 120.88 52580.69 88888.00 2014-12-27 08:21:20.909 361 11928.58 120.95 52580.75 88888.00 2014-12-27 08:21:21.409 361 11928.56 120.93 52580.76 88888.00 2014-12-27 08:21:21.909 361 11928.53 120.87 52580.75 88888.00 2014-12-27 08:21:22.409 361 11928.49 120.89 52580.72 88888.00 2014-12-27 08:21:22.909 361 11928.51 120.94 52580.67 88888.00 2014-12-27 08:21:23.409 361 11928.54 120.94 52580.70 88888.00 2014-12-27 08:21:23.909 361 11928.58 120.96 52580.73 88888.00 2014-12-27 08:21:24.409 361 11928.60 120.98 52580.76 88888.00 2014-12-27 08:21:24.909 361 11928.60 120.97 52580.77 88888.00 2014-12-27 08:21:25.409 361 11928.57 120.99 52580.78 88888.00 2014-12-27 08:21:25.909 361 11928.56 121.00 52580.77 88888.00 2014-12-27 08:21:26.409 361 11928.54 120.96 52580.76 88888.00 2014-12-27 08:21:26.909 361 11928.58 120.91 52580.76 88888.00 2014-12-27 08:21:27.409 361 11928.58 120.93 52580.78 88888.00 2014-12-27 08:21:27.909 361 11928.53 120.94 52580.80 88888.00 2014-12-27 08:21:28.409 361 11928.56 120.96 52580.80 88888.00 2014-12-27 08:21:28.909 361 11928.54 121.00 52580.80 88888.00 2014-12-27 08:21:29.409 361 11928.57 121.04 52580.79 88888.00 2014-12-27 08:21:29.909 361 11928.54 121.05 52580.81 88888.00 2014-12-27 08:21:30.409 361 11928.57 121.03 52580.84 88888.00 2014-12-27 08:21:30.909 361 11928.59 120.99 52580.87 88888.00 2014-12-27 08:21:31.409 361 11928.56 121.03 52580.86 88888.00 2014-12-27 08:21:31.909 361 11928.57 121.08 52580.84 88888.00 2014-12-27 08:21:32.409 361 11928.58 121.13 52580.85 88888.00 2014-12-27 08:21:32.909 361 11928.58 121.14 52580.82 88888.00 2014-12-27 08:21:33.409 361 11928.57 121.11 52580.82 88888.00 2014-12-27 08:21:33.909 361 11928.53 121.08 52580.78 88888.00 2014-12-27 08:21:34.409 361 11928.56 121.05 52580.75 88888.00 2014-12-27 08:21:34.909 361 11928.54 121.07 52580.78 88888.00 2014-12-27 08:21:35.409 361 11928.54 121.06 52580.80 88888.00 2014-12-27 08:21:35.909 361 11928.50 121.07 52580.79 88888.00 2014-12-27 08:21:36.409 361 11928.54 121.08 52580.79 88888.00 2014-12-27 08:21:36.909 361 11928.58 121.10 52580.81 88888.00 2014-12-27 08:21:37.409 361 11928.62 121.11 52580.78 88888.00 2014-12-27 08:21:37.909 361 11928.61 121.08 52580.73 88888.00 2014-12-27 08:21:38.409 361 11928.67 121.08 52580.78 88888.00 2014-12-27 08:21:38.909 361 11928.66 121.08 52580.86 88888.00 2014-12-27 08:21:39.409 361 11928.59 121.10 52580.86 88888.00 2014-12-27 08:21:39.909 361 11928.59 121.10 52580.84 88888.00 2014-12-27 08:21:40.409 361 11928.58 121.13 52580.82 88888.00 2014-12-27 08:21:40.909 361 11928.60 121.15 52580.82 88888.00 2014-12-27 08:21:41.409 361 11928.57 121.14 52580.81 88888.00 2014-12-27 08:21:41.909 361 11928.57 121.09 52580.77 88888.00 2014-12-27 08:21:42.409 361 11928.61 121.10 52580.79 88888.00 2014-12-27 08:21:42.909 361 11928.62 121.14 52580.86 88888.00 2014-12-27 08:21:43.409 361 11928.58 121.14 52580.87 88888.00 2014-12-27 08:21:43.909 361 11928.58 121.14 52580.82 88888.00 2014-12-27 08:21:44.409 361 11928.58 121.14 52580.84 88888.00 2014-12-27 08:21:44.909 361 11928.59 121.14 52580.82 88888.00 2014-12-27 08:21:45.409 361 11928.63 121.15 52580.82 88888.00 2014-12-27 08:21:45.909 361 11928.61 121.18 52580.82 88888.00 2014-12-27 08:21:46.409 361 11928.58 121.18 52580.86 88888.00 2014-12-27 08:21:46.909 361 11928.58 121.16 52580.86 88888.00 2014-12-27 08:21:47.409 361 11928.60 121.17 52580.89 88888.00 2014-12-27 08:21:47.909 361 11928.63 121.18 52580.87 88888.00 2014-12-27 08:21:48.409 361 11928.59 121.19 52580.85 88888.00 2014-12-27 08:21:48.909 361 11928.56 121.20 52580.87 88888.00 2014-12-27 08:21:49.409 361 11928.52 121.20 52580.89 88888.00 2014-12-27 08:21:49.909 361 11928.50 121.19 52580.86 88888.00 2014-12-27 08:21:50.409 361 11928.53 121.26 52580.88 88888.00 2014-12-27 08:21:50.909 361 11928.56 121.24 52580.91 88888.00 2014-12-27 08:21:51.409 361 11928.59 121.25 52580.89 88888.00 2014-12-27 08:21:51.909 361 11928.57 121.28 52580.90 88888.00 2014-12-27 08:21:52.409 361 11928.57 121.23 52580.91 88888.00 2014-12-27 08:21:52.909 361 11928.58 121.24 52580.91 88888.00 2014-12-27 08:21:53.409 361 11928.58 121.32 52580.91 88888.00 2014-12-27 08:21:53.909 361 11928.58 121.33 52580.96 88888.00 2014-12-27 08:21:54.409 361 11928.61 121.33 52581.00 88888.00 2014-12-27 08:21:54.909 361 11928.63 121.34 52580.98 88888.00 2014-12-27 08:21:55.409 361 11928.58 121.35 52580.95 88888.00 2014-12-27 08:21:55.909 361 11928.59 121.35 52580.93 88888.00 2014-12-27 08:21:56.409 361 11928.61 121.37 52580.96 88888.00 2014-12-27 08:21:56.909 361 11928.60 121.35 52581.00 88888.00 2014-12-27 08:21:57.409 361 11928.61 121.34 52580.98 88888.00 2014-12-27 08:21:57.909 361 11928.60 121.34 52580.96 88888.00 2014-12-27 08:21:58.409 361 11928.54 121.32 52580.93 88888.00 2014-12-27 08:21:58.909 361 11928.52 121.34 52580.95 88888.00 2014-12-27 08:21:59.409 361 11928.52 121.39 52580.97 88888.00 2014-12-27 08:21:59.909 361 11928.50 121.37 52580.95 88888.00 2014-12-27 08:22:00.409 361 11928.49 121.42 52580.98 88888.00 2014-12-27 08:22:00.909 361 11928.53 121.46 52580.98 88888.00 2014-12-27 08:22:01.409 361 11928.59 121.44 52580.93 88888.00 2014-12-27 08:22:01.909 361 11928.61 121.47 52581.00 88888.00 2014-12-27 08:22:02.409 361 11928.65 121.48 52581.05 88888.00 2014-12-27 08:22:02.909 361 11928.67 121.47 52581.03 88888.00 2014-12-27 08:22:03.409 361 11928.62 121.47 52581.07 88888.00 2014-12-27 08:22:03.909 361 11928.58 121.46 52581.03 88888.00 2014-12-27 08:22:04.409 361 11928.60 121.45 52581.03 88888.00 2014-12-27 08:22:04.909 361 11928.62 121.48 52581.02 88888.00 2014-12-27 08:22:05.409 361 11928.65 121.49 52581.00 88888.00 2014-12-27 08:22:05.909 361 11928.60 121.48 52581.03 88888.00 2014-12-27 08:22:06.409 361 11928.63 121.52 52581.05 88888.00 2014-12-27 08:22:06.909 361 11928.65 121.53 52580.99 88888.00 2014-12-27 08:22:07.409 361 11928.65 121.53 52581.03 88888.00 2014-12-27 08:22:07.909 361 11928.62 121.54 52581.04 88888.00 2014-12-27 08:22:08.409 361 11928.66 121.49 52581.03 88888.00 2014-12-27 08:22:08.909 361 11928.69 121.55 52581.02 88888.00 2014-12-27 08:22:09.409 361 11928.68 121.58 52581.02 88888.00 2014-12-27 08:22:09.909 361 11928.81 121.58 52581.06 88888.00 2014-12-27 08:22:10.409 361 11928.85 121.58 52581.08 88888.00 2014-12-27 08:22:10.909 361 11928.81 121.57 52581.07 88888.00 2014-12-27 08:22:11.409 361 11928.77 121.56 52581.11 88888.00 2014-12-27 08:22:11.909 361 11928.75 121.54 52581.07 88888.00 2014-12-27 08:22:12.409 361 11928.77 121.54 52581.06 88888.00 2014-12-27 08:22:12.909 361 11928.77 121.52 52581.07 88888.00 2014-12-27 08:22:13.409 361 11928.76 121.50 52581.07 88888.00 2014-12-27 08:22:13.909 361 11928.77 121.52 52581.07 88888.00 2014-12-27 08:22:14.409 361 11928.81 121.53 52581.07 88888.00 2014-12-27 08:22:14.909 361 11928.81 121.53 52581.06 88888.00 2014-12-27 08:22:15.409 361 11928.83 121.55 52581.06 88888.00 2014-12-27 08:22:15.909 361 11928.84 121.53 52581.07 88888.00 2014-12-27 08:22:16.409 361 11928.79 121.55 52581.05 88888.00 2014-12-27 08:22:16.909 361 11928.81 121.61 52581.06 88888.00 2014-12-27 08:22:17.409 361 11928.84 121.57 52581.06 88888.00 2014-12-27 08:22:17.909 361 11928.81 121.55 52581.05 88888.00 2014-12-27 08:22:18.409 361 11928.84 121.57 52581.04 88888.00 2014-12-27 08:22:18.909 361 11928.78 121.57 52581.02 88888.00 2014-12-27 08:22:19.409 361 11928.74 121.61 52581.03 88888.00 2014-12-27 08:22:19.909 361 11928.75 121.61 52581.08 88888.00 2014-12-27 08:22:20.409 361 11928.80 121.58 52581.15 88888.00 2014-12-27 08:22:20.909 361 11928.83 121.61 52581.15 88888.00 2014-12-27 08:22:21.409 361 11928.78 121.62 52581.12 88888.00 2014-12-27 08:22:21.909 361 11928.80 121.59 52581.11 88888.00 2014-12-27 08:22:22.409 361 11928.80 121.56 52581.13 88888.00 2014-12-27 08:22:22.909 361 11928.81 121.58 52581.12 88888.00 2014-12-27 08:22:23.409 361 11928.83 121.59 52581.11 88888.00 2014-12-27 08:22:23.909 361 11928.84 121.59 52581.11 88888.00 2014-12-27 08:22:24.409 361 11928.87 121.62 52581.15 88888.00 2014-12-27 08:22:24.909 361 11928.88 121.62 52581.16 88888.00 2014-12-27 08:22:25.409 361 11928.89 121.62 52581.14 88888.00 2014-12-27 08:22:25.909 361 11928.87 121.61 52581.14 88888.00 2014-12-27 08:22:26.409 361 11928.89 121.62 52581.15 88888.00 2014-12-27 08:22:26.909 361 11928.88 121.61 52581.14 88888.00 2014-12-27 08:22:27.409 361 11928.87 121.58 52581.13 88888.00 2014-12-27 08:22:27.909 361 11928.93 121.63 52581.14 88888.00 2014-12-27 08:22:28.409 361 11928.96 121.63 52581.12 88888.00 2014-12-27 08:22:28.909 361 11928.98 121.62 52581.08 88888.00 2014-12-27 08:22:29.409 361 11928.92 121.61 52581.09 88888.00 2014-12-27 08:22:29.909 361 11928.88 121.61 52581.11 88888.00 2014-12-27 08:22:30.409 361 11928.88 121.63 52581.13 88888.00 2014-12-27 08:22:30.909 361 11928.93 121.63 52581.16 88888.00 2014-12-27 08:22:31.409 361 11928.94 121.62 52581.18 88888.00 2014-12-27 08:22:31.909 361 11928.98 121.56 52581.14 88888.00 2014-12-27 08:22:32.409 361 11928.98 121.55 52581.15 88888.00 2014-12-27 08:22:32.909 361 11928.95 121.56 52581.17 88888.00 2014-12-27 08:22:33.409 361 11928.94 121.57 52581.18 88888.00 2014-12-27 08:22:33.909 361 11928.97 121.54 52581.22 88888.00 2014-12-27 08:22:34.410 361 11928.98 121.49 52581.21 88888.00 2014-12-27 08:22:34.910 361 11928.93 121.62 52581.17 88888.00 2014-12-27 08:22:35.410 361 11928.85 121.59 52581.14 88888.00 2014-12-27 08:22:35.910 361 11928.81 121.59 52581.14 88888.00 2014-12-27 08:22:36.410 361 11928.81 121.59 52581.15 88888.00 2014-12-27 08:22:36.910 361 11928.81 121.61 52581.17 88888.00 2014-12-27 08:22:37.410 361 11928.83 121.64 52581.23 88888.00 2014-12-27 08:22:37.910 361 11928.83 121.65 52581.23 88888.00 2014-12-27 08:22:38.410 361 11928.89 121.63 52581.23 88888.00 2014-12-27 08:22:38.910 361 11928.92 121.61 52581.21 88888.00 2014-12-27 08:22:39.410 361 11928.93 121.64 52581.23 88888.00 2014-12-27 08:22:39.910 361 11928.96 121.65 52581.22 88888.00 2014-12-27 08:22:40.410 361 11928.97 121.64 52581.21 88888.00 2014-12-27 08:22:40.910 361 11928.94 121.67 52581.17 88888.00 2014-12-27 08:22:41.410 361 11928.92 121.67 52581.18 88888.00 2014-12-27 08:22:41.910 361 11928.89 121.66 52581.22 88888.00 2014-12-27 08:22:42.410 361 11928.85 121.59 52581.22 88888.00 2014-12-27 08:22:42.910 361 11928.89 121.56 52581.24 88888.00 2014-12-27 08:22:43.410 361 11928.93 121.59 52581.21 88888.00 2014-12-27 08:22:43.910 361 11928.94 121.59 52581.21 88888.00 2014-12-27 08:22:44.410 361 11928.92 121.58 52581.23 88888.00 2014-12-27 08:22:44.910 361 11928.94 121.61 52581.26 88888.00 2014-12-27 08:22:45.410 361 11928.94 121.65 52581.21 88888.00 2014-12-27 08:22:45.910 361 11928.94 121.64 52581.15 88888.00 2014-12-27 08:22:46.410 361 11928.95 121.62 52581.17 88888.00 2014-12-27 08:22:46.910 361 11928.95 121.65 52581.20 88888.00 2014-12-27 08:22:47.410 361 11928.92 121.66 52581.21 88888.00 2014-12-27 08:22:47.910 361 11928.93 121.64 52581.21 88888.00 2014-12-27 08:22:48.410 361 11928.93 121.61 52581.21 88888.00 2014-12-27 08:22:48.910 361 11928.93 121.57 52581.20 88888.00 2014-12-27 08:22:49.410 361 11928.93 121.61 52581.20 88888.00 2014-12-27 08:22:49.910 361 11928.87 121.61 52581.20 88888.00 2014-12-27 08:22:50.410 361 11928.81 121.62 52581.21 88888.00 2014-12-27 08:22:50.910 361 11928.86 121.63 52581.24 88888.00 2014-12-27 08:22:51.410 361 11928.87 121.61 52581.23 88888.00 2014-12-27 08:22:51.910 361 11928.94 121.61 52581.24 88888.00 2014-12-27 08:22:52.410 361 11928.94 121.59 52581.28 88888.00 2014-12-27 08:22:52.910 361 11928.91 121.56 52581.29 88888.00 2014-12-27 08:22:53.410 361 11928.92 121.57 52581.29 88888.00 2014-12-27 08:22:53.910 361 11928.96 121.53 52581.28 88888.00 2014-12-27 08:22:54.410 361 11928.96 121.55 52581.28 88888.00 2014-12-27 08:22:54.910 361 11929.00 121.55 52581.29 88888.00 2014-12-27 08:22:55.410 361 11929.00 121.53 52581.29 88888.00 2014-12-27 08:22:55.910 361 11928.98 121.54 52581.26 88888.00 2014-12-27 08:22:56.410 361 11929.01 121.58 52581.25 88888.00 2014-12-27 08:22:56.910 361 11929.04 121.56 52581.24 88888.00 2014-12-27 08:22:57.410 361 11929.02 121.52 52581.23 88888.00 2014-12-27 08:22:57.910 361 11928.98 121.52 52581.22 88888.00 2014-12-27 08:22:58.410 361 11928.96 121.52 52581.24 88888.00 2014-12-27 08:22:58.910 361 11928.93 121.52 52581.23 88888.00 2014-12-27 08:22:59.410 361 11928.95 121.52 52581.26 88888.00 2014-12-27 08:22:59.910 361 11929.03 121.50 52581.29 88888.00 2014-12-27 08:23:00.410 361 11929.04 121.49 52581.30 88888.00 2014-12-27 08:23:00.910 361 11929.04 121.49 52581.26 88888.00 2014-12-27 08:23:01.410 361 11929.00 121.53 52581.23 88888.00 2014-12-27 08:23:01.910 361 11929.02 121.57 52581.24 88888.00 2014-12-27 08:23:02.410 361 11929.02 121.57 52581.26 88888.00 2014-12-27 08:23:02.910 361 11929.05 121.53 52581.28 88888.00 2014-12-27 08:23:03.410 361 11929.09 121.52 52581.28 88888.00 2014-12-27 08:23:03.910 361 11929.11 121.52 52581.26 88888.00 2014-12-27 08:23:04.410 361 11929.03 121.55 52581.25 88888.00 2014-12-27 08:23:04.910 361 11929.02 121.57 52581.25 88888.00 2014-12-27 08:23:05.410 361 11929.03 121.56 52581.24 88888.00 2014-12-27 08:23:05.910 361 11929.03 121.55 52581.25 88888.00 2014-12-27 08:23:06.410 361 11929.03 121.54 52581.26 88888.00 2014-12-27 08:23:06.910 361 11929.03 121.53 52581.28 88888.00 2014-12-27 08:23:07.410 361 11928.97 121.52 52581.25 88888.00 2014-12-27 08:23:07.910 361 11929.02 121.52 52581.29 88888.00 2014-12-27 08:23:08.410 361 11929.04 121.48 52581.30 88888.00 2014-12-27 08:23:08.910 361 11929.05 121.52 52581.29 88888.00 2014-12-27 08:23:09.410 361 11929.04 121.57 52581.30 88888.00 2014-12-27 08:23:09.910 361 11929.03 121.58 52581.32 88888.00 2014-12-27 08:23:10.410 361 11929.01 121.59 52581.34 88888.00 2014-12-27 08:23:10.910 361 11929.03 121.61 52581.35 88888.00 2014-12-27 08:23:11.410 361 11929.00 121.62 52581.33 88888.00 2014-12-27 08:23:11.910 361 11928.96 121.59 52581.34 88888.00 2014-12-27 08:23:12.410 361 11928.97 121.57 52581.41 88888.00 2014-12-27 08:23:12.910 361 11928.98 121.53 52581.44 88888.00 2014-12-27 08:23:13.410 361 11929.03 121.47 52581.44 88888.00 2014-12-27 08:23:13.910 361 11929.04 121.46 52581.41 88888.00 2014-12-27 08:23:14.410 361 11929.04 121.47 52581.40 88888.00 2014-12-27 08:23:14.910 361 11929.02 121.47 52581.41 88888.00 2014-12-27 08:23:15.410 361 11929.01 121.49 52581.40 88888.00 2014-12-27 08:23:15.910 361 11929.04 121.53 52581.41 88888.00 2014-12-27 08:23:16.410 361 11929.04 121.49 52581.42 88888.00 2014-12-27 08:23:16.910 361 11929.07 121.49 52581.41 88888.00 2014-12-27 08:23:17.410 361 11929.07 121.53 52581.40 88888.00 2014-12-27 08:23:17.910 361 11929.10 121.53 52581.39 88888.00 2014-12-27 08:23:18.410 361 11929.10 121.58 52581.41 88888.00 2014-12-27 08:23:18.910 361 11929.05 121.56 52581.42 88888.00 2014-12-27 08:23:19.410 361 11929.03 121.50 52581.43 88888.00 2014-12-27 08:23:19.910 361 11929.03 121.48 52581.41 88888.00 2014-12-27 08:23:20.410 361 11929.01 121.54 52581.38 88888.00 2014-12-27 08:23:20.910 361 11928.97 121.54 52581.40 88888.00 2014-12-27 08:23:21.410 361 11928.97 121.53 52581.44 88888.00 2014-12-27 08:23:21.910 361 11928.98 121.52 52581.46 88888.00 2014-12-27 08:23:22.410 361 11929.00 121.52 52581.44 88888.00 2014-12-27 08:23:22.910 361 11929.02 121.53 52581.41 88888.00 2014-12-27 08:23:23.410 361 11929.02 121.52 52581.35 88888.00 2014-12-27 08:23:23.910 361 11929.01 121.52 52581.37 88888.00 2014-12-27 08:23:24.410 361 11929.02 121.50 52581.41 88888.00 2014-12-27 08:23:24.910 361 11929.01 121.56 52581.41 88888.00 2014-12-27 08:23:25.410 361 11929.00 121.53 52581.43 88888.00 2014-12-27 08:23:25.910 361 11928.98 121.50 52581.42 88888.00 2014-12-27 08:23:26.410 361 11928.98 121.50 52581.43 88888.00 2014-12-27 08:23:26.910 361 11928.98 121.55 52581.41 88888.00 2014-12-27 08:23:27.410 361 11928.98 121.57 52581.39 88888.00 2014-12-27 08:23:27.910 361 11928.95 121.50 52581.46 88888.00 2014-12-27 08:23:28.410 361 11929.00 121.48 52581.50 88888.00 2014-12-27 08:23:28.910 361 11929.02 121.47 52581.50 88888.00 2014-12-27 08:23:29.410 361 11929.01 121.47 52581.50 88888.00 2014-12-27 08:23:29.910 361 11929.02 121.48 52581.52 88888.00 2014-12-27 08:23:30.410 361 11929.01 121.48 52581.52 88888.00 2014-12-27 08:23:30.910 361 11929.09 121.47 52581.55 88888.00 2014-12-27 08:23:31.410 361 11929.10 121.49 52581.52 88888.00 2014-12-27 08:23:31.910 361 11929.07 121.48 52581.50 88888.00 2014-12-27 08:23:32.410 361 11929.05 121.53 52581.46 88888.00 2014-12-27 08:23:32.910 361 11929.06 121.54 52581.44 88888.00 2014-12-27 08:23:33.410 361 11929.05 121.50 52581.43 88888.00 2014-12-27 08:23:33.910 361 11929.04 121.45 52581.41 88888.00 2014-12-27 08:23:34.410 361 11929.07 121.44 52581.43 88888.00 2014-12-27 08:23:34.910 361 11929.06 121.42 52581.43 88888.00 2014-12-27 08:23:35.410 361 11929.05 121.37 52581.46 88888.00 2014-12-27 08:23:35.910 361 11929.04 121.38 52581.46 88888.00 2014-12-27 08:23:36.410 361 11929.06 121.44 52581.47 88888.00 2014-12-27 08:23:36.910 361 11929.02 121.49 52581.49 88888.00 2014-12-27 08:23:37.410 361 11929.02 121.49 52581.53 88888.00 2014-12-27 08:23:37.910 361 11929.03 121.49 52581.56 88888.00 2014-12-27 08:23:38.410 361 11929.04 121.52 52581.60 88888.00 2014-12-27 08:23:38.910 361 11929.05 121.54 52581.56 88888.00 2014-12-27 08:23:39.410 361 11929.04 121.55 52581.51 88888.00 2014-12-27 08:23:39.910 361 11929.04 121.52 52581.51 88888.00 2014-12-27 08:23:40.410 361 11929.05 121.46 52581.51 88888.00 2014-12-27 08:23:40.910 361 11929.05 121.44 52581.50 88888.00 2014-12-27 08:23:41.410 361 11929.04 121.49 52581.50 88888.00 2014-12-27 08:23:41.910 361 11929.03 121.53 52581.50 88888.00 2014-12-27 08:23:42.410 361 11929.04 121.47 52581.53 88888.00 2014-12-27 08:23:42.910 361 11929.06 121.48 52581.58 88888.00 2014-12-27 08:23:43.410 361 11929.06 121.49 52581.58 88888.00 2014-12-27 08:23:43.910 361 11929.06 121.49 52581.56 88888.00 2014-12-27 08:23:44.410 361 11929.05 121.50 52581.56 88888.00 2014-12-27 08:23:44.910 361 11929.06 121.52 52581.56 88888.00 2014-12-27 08:23:45.410 361 11929.10 121.50 52581.51 88888.00 2014-12-27 08:23:45.910 361 11929.09 121.52 52581.52 88888.00 2014-12-27 08:23:46.410 361 11929.06 121.47 52581.52 88888.00 2014-12-27 08:23:46.910 361 11929.06 121.49 52581.52 88888.00 2014-12-27 08:23:47.410 361 11929.07 121.50 52581.55 88888.00 2014-12-27 08:23:47.910 361 11929.09 121.52 52581.50 88888.00 2014-12-27 08:23:48.410 361 11929.04 121.50 52581.50 88888.00 2014-12-27 08:23:48.910 361 11929.07 121.54 52581.52 88888.00 2014-12-27 08:23:49.410 361 11929.03 121.53 52581.55 88888.00 2014-12-27 08:23:49.910 361 11929.02 121.50 52581.59 88888.00 2014-12-27 08:23:50.410 361 11929.01 121.50 52581.60 88888.00 2014-12-27 08:23:50.910 361 11929.00 121.53 52581.59 88888.00 2014-12-27 08:23:51.410 361 11929.00 121.56 52581.59 88888.00 2014-12-27 08:23:51.910 361 11929.02 121.55 52581.61 88888.00 2014-12-27 08:23:52.410 361 11928.98 121.48 52581.60 88888.00 2014-12-27 08:23:52.910 361 11929.01 121.49 52581.59 88888.00 2014-12-27 08:23:53.410 361 11929.02 121.49 52581.59 88888.00 2014-12-27 08:23:53.910 361 11929.01 121.50 52581.58 88888.00 2014-12-27 08:23:54.410 361 11928.97 121.53 52581.57 88888.00 2014-12-27 08:23:54.910 361 11928.97 121.56 52581.56 88888.00 2014-12-27 08:23:55.410 361 11929.00 121.57 52581.59 88888.00 2014-12-27 08:23:55.910 361 11929.05 121.52 52581.60 88888.00 2014-12-27 08:23:56.410 361 11929.10 121.49 52581.56 88888.00 2014-12-27 08:23:56.910 361 11929.11 121.49 52581.53 88888.00 2014-12-27 08:23:57.410 361 11929.09 121.52 52581.55 88888.00 2014-12-27 08:23:57.910 361 11929.11 121.52 52581.56 88888.00 2014-12-27 08:23:58.410 361 11929.13 121.49 52581.58 88888.00 2014-12-27 08:23:58.910 361 11929.11 121.47 52581.56 88888.00 2014-12-27 08:23:59.410 361 11928.97 121.54 52581.53 88888.00 2014-12-27 08:23:59.910 361 11929.00 121.55 52581.53 88888.00 2014-12-27 08:24:00.410 361 11929.05 121.56 52581.58 88888.00 2014-12-27 08:24:00.910 361 11929.04 121.53 52581.59 88888.00 2014-12-27 08:24:01.410 361 11929.03 121.47 52581.65 88888.00 2014-12-27 08:24:01.910 361 11929.04 121.46 52581.65 88888.00 2014-12-27 08:24:02.410 361 11929.10 121.50 52581.59 88888.00 2014-12-27 08:24:02.910 361 11929.07 121.55 52581.56 88888.00 2014-12-27 08:24:03.410 361 11929.03 121.54 52581.56 88888.00 2014-12-27 08:24:03.910 361 11929.05 121.53 52581.56 88888.00 2014-12-27 08:24:04.410 361 11929.02 121.49 52581.57 88888.00 2014-12-27 08:24:04.910 361 11928.97 121.48 52581.59 88888.00 2014-12-27 08:24:05.410 361 11929.01 121.52 52581.59 88888.00 2014-12-27 08:24:05.910 361 11929.03 121.57 52581.59 88888.00 2014-12-27 08:24:06.410 361 11929.07 121.56 52581.65 88888.00 2014-12-27 08:24:06.910 361 11929.12 121.52 52581.66 88888.00 2014-12-27 08:24:07.410 361 11929.04 121.50 52581.62 88888.00 2014-12-27 08:24:07.910 361 11929.01 121.52 52581.66 88888.00 2014-12-27 08:24:08.410 361 11928.98 121.52 52581.68 88888.00 2014-12-27 08:24:08.910 361 11928.98 121.50 52581.68 88888.00 2014-12-27 08:24:09.410 361 11928.98 121.52 52581.67 88888.00 2014-12-27 08:24:09.910 361 11928.95 121.50 52581.66 88888.00 2014-12-27 08:24:10.410 361 11929.00 121.55 52581.65 88888.00 2014-12-27 08:24:10.910 361 11929.02 121.59 52581.68 88888.00 2014-12-27 08:24:11.410 361 11929.05 121.57 52581.68 88888.00 2014-12-27 08:24:11.910 361 11929.09 121.56 52581.70 88888.00 2014-12-27 08:24:12.410 361 11929.05 121.59 52581.73 88888.00 2014-12-27 08:24:12.910 361 11928.97 121.61 52581.73 88888.00 2014-12-27 08:24:13.410 361 11929.02 121.59 52581.73 88888.00 2014-12-27 08:24:13.910 361 11929.00 121.56 52581.70 88888.00 2014-12-27 08:24:14.410 361 11929.01 121.54 52581.73 88888.00 2014-12-27 08:24:14.910 361 11929.02 121.52 52581.75 88888.00 2014-12-27 08:24:15.410 361 11929.05 121.57 52581.75 88888.00 2014-12-27 08:24:15.910 361 11929.00 121.63 52581.73 88888.00 2014-12-27 08:24:16.410 361 11928.97 121.59 52581.70 88888.00 2014-12-27 08:24:16.910 361 11928.97 121.55 52581.67 88888.00 2014-12-27 08:24:17.410 361 11929.00 121.55 52581.72 88888.00 2014-12-27 08:24:17.910 361 11928.98 121.59 52581.74 88888.00 2014-12-27 08:24:18.410 361 11929.00 121.61 52581.76 88888.00 2014-12-27 08:24:18.910 361 11929.01 121.61 52581.78 88888.00 2014-12-27 08:24:19.410 361 11928.98 121.58 52581.72 88888.00 2014-12-27 08:24:19.910 361 11928.96 121.61 52581.72 88888.00 2014-12-27 08:24:20.410 361 11928.96 121.61 52581.75 88888.00 2014-12-27 08:24:20.910 361 11929.00 121.61 52581.76 88888.00 2014-12-27 08:24:21.410 361 11929.02 121.62 52581.76 88888.00 2014-12-27 08:24:21.910 361 11929.00 121.62 52581.79 88888.00 2014-12-27 08:24:22.410 361 11929.04 121.62 52581.79 88888.00 2014-12-27 08:24:22.910 361 11929.12 121.63 52581.79 88888.00 2014-12-27 08:24:23.410 361 11929.09 121.64 52581.79 88888.00 2014-12-27 08:24:23.910 361 11929.09 121.65 52581.76 88888.00 2014-12-27 08:24:24.410 361 11929.13 121.67 52581.77 88888.00 2014-12-27 08:24:24.910 361 11929.10 121.68 52581.77 88888.00 2014-12-27 08:24:25.410 361 11929.06 121.64 52581.79 88888.00 2014-12-27 08:24:25.910 361 11929.05 121.69 52581.81 88888.00 2014-12-27 08:24:26.410 361 11929.02 121.66 52581.83 88888.00 2014-12-27 08:24:26.910 361 11929.02 121.67 52581.91 88888.00 2014-12-27 08:24:27.410 361 11929.04 121.65 52581.88 88888.00 2014-12-27 08:24:27.910 361 11929.05 121.65 52581.85 88888.00 2014-12-27 08:24:28.410 361 11929.01 121.69 52581.84 88888.00 2014-12-27 08:24:28.910 361 11929.01 121.72 52581.84 88888.00 2014-12-27 08:24:29.410 361 11929.03 121.76 52581.85 88888.00 2014-12-27 08:24:29.910 361 11929.05 121.74 52581.85 88888.00 2014-12-27 08:24:30.410 361 11929.02 121.75 52581.84 88888.00 2014-12-27 08:24:30.910 361 11929.05 121.73 52581.84 88888.00 2014-12-27 08:24:31.410 361 11929.11 121.71 52581.84 88888.00 2014-12-27 08:24:31.910 361 11929.13 121.69 52581.86 88888.00 2014-12-27 08:24:32.410 361 11929.09 121.74 52581.86 88888.00 2014-12-27 08:24:32.910 361 11929.06 121.71 52581.90 88888.00 2014-12-27 08:24:33.410 361 11929.10 121.73 52581.91 88888.00 2014-12-27 08:24:33.910 361 11929.07 121.84 52581.87 88888.00 2014-12-27 08:24:34.410 361 11929.09 121.88 52581.83 88888.00 2014-12-27 08:24:34.910 361 11929.09 121.88 52581.79 88888.00 2014-12-27 08:24:35.410 361 11929.10 121.86 52581.83 88888.00 2014-12-27 08:24:35.910 361 11929.10 121.86 52581.87 88888.00 2014-12-27 08:24:36.410 361 11929.11 121.85 52581.84 88888.00 2014-12-27 08:24:36.910 361 11929.13 121.85 52581.84 88888.00 2014-12-27 08:24:37.410 361 11929.10 121.84 52581.86 88888.00 2014-12-27 08:24:37.910 361 11929.07 121.86 52581.87 88888.00 2014-12-27 08:24:38.410 361 11929.04 121.85 52581.88 88888.00 2014-12-27 08:24:38.910 361 11928.98 121.86 52581.85 88888.00 2014-12-27 08:24:39.410 361 11929.01 121.86 52581.85 88888.00 2014-12-27 08:24:39.910 361 11929.04 121.87 52581.91 88888.00 2014-12-27 08:24:40.410 361 11929.01 121.87 52581.88 88888.00 2014-12-27 08:24:40.910 361 11929.02 121.84 52581.87 88888.00 2014-12-27 08:24:41.410 361 11929.03 121.77 52581.92 88888.00 2014-12-27 08:24:41.910 361 11928.98 121.78 52581.93 88888.00 2014-12-27 08:24:42.410 361 11928.97 121.79 52581.91 88888.00 2014-12-27 08:24:42.910 361 11929.03 121.83 52581.88 88888.00 2014-12-27 08:24:43.410 361 11929.09 121.84 52581.88 88888.00 2014-12-27 08:24:43.910 361 11929.07 121.82 52581.94 88888.00 2014-12-27 08:24:44.411 361 11929.05 121.79 52581.97 88888.00 2014-12-27 08:24:44.911 361 11929.07 121.79 52581.99 88888.00 2014-12-27 08:24:45.411 361 11929.02 121.81 52582.01 88888.00 2014-12-27 08:24:45.911 361 11928.95 121.82 52581.99 88888.00 2014-12-27 08:24:46.411 361 11928.94 121.79 52581.99 88888.00 2014-12-27 08:24:46.911 361 11928.96 121.81 52582.02 88888.00 2014-12-27 08:24:47.411 361 11928.98 121.81 52582.01 88888.00 2014-12-27 08:24:47.911 361 11928.96 121.86 52582.00 88888.00 2014-12-27 08:24:48.411 361 11928.92 121.82 52582.01 88888.00 2014-12-27 08:24:48.911 361 11928.91 121.79 52582.00 88888.00 2014-12-27 08:24:49.410 361 11928.87 121.78 52582.02 88888.00 2014-12-27 08:24:49.910 361 11928.80 121.79 52582.03 88888.00 2014-12-27 08:24:50.410 361 11928.83 121.79 52582.04 88888.00 2014-12-27 08:24:50.910 361 11928.84 121.82 52582.04 88888.00 2014-12-27 08:24:51.410 361 11928.81 121.85 52582.03 88888.00 2014-12-27 08:24:51.910 361 11928.81 121.90 52582.01 88888.00 2014-12-27 08:24:52.410 361 11928.78 121.91 52582.01 88888.00 2014-12-27 08:24:52.910 361 11928.76 121.86 52582.00 88888.00 2014-12-27 08:24:53.410 361 11928.77 121.85 52582.01 88888.00 2014-12-27 08:24:53.910 361 11928.83 121.88 52582.05 88888.00 2014-12-27 08:24:54.411 361 11928.84 121.92 52582.06 88888.00 2014-12-27 08:24:54.911 361 11928.88 121.90 52582.08 88888.00 2014-12-27 08:24:55.411 361 11928.87 121.90 52582.11 88888.00 2014-12-27 08:24:55.911 361 11928.87 121.88 52582.10 88888.00 2014-12-27 08:24:56.411 361 11928.87 121.87 52582.10 88888.00 2014-12-27 08:24:56.911 361 11928.89 121.87 52582.11 88888.00 2014-12-27 08:24:57.411 361 11928.91 121.91 52582.09 88888.00 2014-12-27 08:24:57.911 361 11928.88 121.93 52582.10 88888.00 2014-12-27 08:24:58.411 361 11928.87 121.91 52582.11 88888.00 2014-12-27 08:24:58.911 361 11928.89 121.91 52582.13 88888.00 2014-12-27 08:24:59.410 361 11928.91 121.92 52582.12 88888.00 2014-12-27 08:24:59.910 361 11928.94 121.91 52582.14 88888.00 2014-12-27 08:25:00.410 361 11928.95 121.86 52582.12 88888.00 2014-12-27 08:25:00.910 361 11928.92 121.85 52582.08 88888.00 2014-12-27 08:25:01.410 361 11928.91 121.90 52582.04 88888.00 2014-12-27 08:25:01.910 361 11928.91 121.90 52582.03 88888.00 2014-12-27 08:25:02.410 361 11928.92 121.93 52582.05 88888.00 2014-12-27 08:25:02.910 361 11928.89 121.94 52582.10 88888.00 2014-12-27 08:25:03.410 361 11928.93 121.94 52582.12 88888.00 2014-12-27 08:25:03.910 361 11928.87 121.90 52582.12 88888.00 2014-12-27 08:25:04.410 361 11928.85 121.93 52582.09 88888.00 2014-12-27 08:25:04.910 361 11928.86 121.94 52582.10 88888.00 2014-12-27 08:25:05.410 361 11928.87 121.87 52582.09 88888.00 2014-12-27 08:25:05.910 361 11928.87 121.83 52582.12 88888.00 2014-12-27 08:25:06.410 361 11928.88 121.79 52582.10 88888.00 2014-12-27 08:25:06.910 361 11928.91 121.76 52582.10 88888.00 2014-12-27 08:25:07.410 361 11928.95 121.75 52582.13 88888.00 2014-12-27 08:25:07.910 361 11928.97 121.74 52582.14 88888.00 2014-12-27 08:25:08.410 361 11928.97 121.79 52582.14 88888.00 2014-12-27 08:25:08.910 361 11928.96 121.78 52582.14 88888.00 2014-12-27 08:25:09.410 361 11928.92 121.82 52582.14 88888.00 2014-12-27 08:25:09.910 361 11928.91 121.81 52582.16 88888.00 2014-12-27 08:25:10.410 361 11928.92 121.76 52582.18 88888.00 2014-12-27 08:25:10.910 361 11928.92 121.75 52582.16 88888.00 2014-12-27 08:25:11.410 361 11928.95 121.75 52582.13 88888.00 2014-12-27 08:25:11.910 361 11928.96 121.81 52582.13 88888.00 2014-12-27 08:25:12.410 361 11928.96 121.75 52582.13 88888.00 2014-12-27 08:25:12.910 361 11928.96 121.75 52582.12 88888.00 2014-12-27 08:25:13.410 361 11929.03 121.76 52582.12 88888.00 2014-12-27 08:25:13.910 361 11929.05 121.82 52582.09 88888.00 2014-12-27 08:25:14.410 361 11929.05 121.85 52582.10 88888.00 2014-12-27 08:25:14.910 361 11929.05 121.84 52582.13 88888.00 2014-12-27 08:25:15.410 361 11929.03 121.85 52582.11 88888.00 2014-12-27 08:25:15.910 361 11929.00 121.88 52582.06 88888.00 2014-12-27 08:25:16.410 361 11929.01 121.79 52582.12 88888.00 2014-12-27 08:25:16.910 361 11929.02 121.76 52582.11 88888.00 2014-12-27 08:25:17.410 361 11929.02 121.79 52582.09 88888.00 2014-12-27 08:25:17.910 361 11928.97 121.82 52582.06 88888.00 2014-12-27 08:25:18.410 361 11929.01 121.78 52582.08 88888.00 2014-12-27 08:25:18.910 361 11929.00 121.77 52582.11 88888.00 2014-12-27 08:25:19.410 361 11929.00 121.75 52582.11 88888.00 2014-12-27 08:25:19.910 361 11928.98 121.75 52582.10 88888.00 2014-12-27 08:25:20.410 361 11929.05 121.74 52582.08 88888.00 2014-12-27 08:25:20.910 361 11929.06 121.74 52582.10 88888.00 2014-12-27 08:25:21.410 361 11929.04 121.77 52582.19 88888.00 2014-12-27 08:25:21.910 361 11929.02 121.78 52582.17 88888.00 2014-12-27 08:25:22.410 361 11929.00 121.76 52582.12 88888.00 2014-12-27 08:25:22.910 361 11929.02 121.74 52582.13 88888.00 2014-12-27 08:25:23.410 361 11929.00 121.75 52582.18 88888.00 2014-12-27 08:25:23.910 361 11928.97 121.76 52582.13 88888.00 2014-12-27 08:25:24.411 361 11929.00 121.75 52582.14 88888.00 2014-12-27 08:25:24.911 361 11928.96 121.77 52582.17 88888.00 2014-12-27 08:25:25.411 361 11928.93 121.78 52582.16 88888.00 2014-12-27 08:25:25.911 361 11928.94 121.77 52582.16 88888.00 2014-12-27 08:25:26.411 361 11928.96 121.76 52582.19 88888.00 2014-12-27 08:25:26.911 361 11928.98 121.79 52582.18 88888.00 2014-12-27 08:25:27.411 361 11928.97 121.83 52582.16 88888.00 2014-12-27 08:25:27.911 361 11928.98 121.82 52582.19 88888.00 2014-12-27 08:25:28.411 361 11928.91 121.86 52582.20 88888.00 2014-12-27 08:25:28.911 361 11928.93 121.87 52582.19 88888.00 2014-12-27 08:25:29.411 361 11928.94 121.85 52582.18 88888.00 2014-12-27 08:25:29.911 361 11928.86 121.84 52582.19 88888.00 2014-12-27 08:25:30.411 361 11928.85 121.83 52582.18 88888.00 2014-12-27 08:25:30.911 361 11928.84 121.83 52582.16 88888.00 2014-12-27 08:25:31.411 361 11928.83 121.85 52582.21 88888.00 2014-12-27 08:25:31.911 361 11928.80 121.87 52582.21 88888.00 2014-12-27 08:25:32.411 361 11928.83 121.88 52582.20 88888.00 2014-12-27 08:25:32.911 361 11928.83 121.87 52582.21 88888.00 2014-12-27 08:25:33.411 361 11928.80 121.90 52582.19 88888.00 2014-12-27 08:25:33.911 361 11928.83 121.90 52582.21 88888.00 2014-12-27 08:25:34.411 361 11928.84 121.90 52582.22 88888.00 2014-12-27 08:25:34.911 361 11928.81 121.91 52582.22 88888.00 2014-12-27 08:25:35.411 361 11928.80 121.88 52582.21 88888.00 2014-12-27 08:25:35.911 361 11928.79 121.87 52582.21 88888.00 2014-12-27 08:25:36.411 361 11928.79 121.86 52582.20 88888.00 2014-12-27 08:25:36.911 361 11928.80 121.87 52582.19 88888.00 2014-12-27 08:25:37.411 361 11928.85 121.90 52582.20 88888.00 2014-12-27 08:25:37.911 361 11928.80 121.90 52582.22 88888.00 2014-12-27 08:25:38.411 361 11928.75 121.96 52582.23 88888.00 2014-12-27 08:25:38.911 361 11928.78 121.98 52582.25 88888.00 2014-12-27 08:25:39.411 361 11928.78 121.96 52582.26 88888.00 2014-12-27 08:25:39.911 361 11928.77 121.96 52582.22 88888.00 2014-12-27 08:25:40.411 361 11928.72 121.98 52582.21 88888.00 2014-12-27 08:25:40.911 361 11928.69 121.98 52582.25 88888.00 2014-12-27 08:25:41.411 361 11928.63 122.02 52582.29 88888.00 2014-12-27 08:25:41.911 361 11928.60 122.02 52582.28 88888.00 2014-12-27 08:25:42.411 361 11928.67 121.96 52582.31 88888.00 2014-12-27 08:25:42.911 361 11928.70 122.00 52582.29 88888.00 2014-12-27 08:25:43.411 361 11928.66 122.01 52582.30 88888.00 2014-12-27 08:25:43.911 361 11928.62 122.06 52582.29 88888.00 2014-12-27 08:25:44.411 361 11928.62 122.10 52582.32 88888.00 2014-12-27 08:25:44.911 361 11928.59 122.04 52582.30 88888.00 2014-12-27 08:25:45.411 361 11928.60 122.00 52582.27 88888.00 2014-12-27 08:25:45.911 361 11928.61 122.00 52582.28 88888.00 2014-12-27 08:25:46.411 361 11928.60 122.00 52582.28 88888.00 2014-12-27 08:25:46.911 361 11928.62 121.98 52582.27 88888.00 2014-12-27 08:25:47.411 361 11928.60 121.97 52582.28 88888.00 2014-12-27 08:25:47.911 361 11928.56 122.00 52582.26 88888.00 2014-12-27 08:25:48.411 361 11928.58 122.03 52582.21 88888.00 2014-12-27 08:25:48.911 361 11928.54 122.02 52582.19 88888.00 2014-12-27 08:25:49.411 361 11928.57 122.03 52582.22 88888.00 2014-12-27 08:25:49.911 361 11928.59 122.05 52582.23 88888.00 2014-12-27 08:25:50.411 361 11928.63 122.07 52582.26 88888.00 2014-12-27 08:25:50.911 361 11928.63 122.11 52582.28 88888.00 2014-12-27 08:25:51.411 361 11928.63 122.14 52582.34 88888.00 2014-12-27 08:25:51.911 361 11928.61 122.20 52582.31 88888.00 2014-12-27 08:25:52.411 361 11928.57 122.15 52582.34 88888.00 2014-12-27 08:25:52.911 361 11928.56 122.06 52582.30 88888.00 2014-12-27 08:25:53.411 361 11928.61 122.07 52582.30 88888.00 2014-12-27 08:25:53.911 361 11928.65 122.05 52582.25 88888.00 2014-12-27 08:25:54.411 361 11928.67 122.07 52582.27 88888.00 2014-12-27 08:25:54.911 361 11928.67 122.11 52582.28 88888.00 2014-12-27 08:25:55.411 361 11928.68 122.13 52582.27 88888.00 2014-12-27 08:25:55.911 361 11928.67 122.15 52582.25 88888.00 2014-12-27 08:25:56.411 361 11928.67 122.17 52582.25 88888.00 2014-12-27 08:25:56.911 361 11928.67 122.17 52582.28 88888.00 2014-12-27 08:25:57.411 361 11928.70 122.20 52582.28 88888.00 2014-12-27 08:25:57.911 361 11928.65 122.17 52582.32 88888.00 2014-12-27 08:25:58.411 361 11928.66 122.16 52582.32 88888.00 2014-12-27 08:25:58.911 361 11928.62 122.16 52582.29 88888.00 2014-12-27 08:25:59.411 361 11928.61 122.19 52582.25 88888.00 2014-12-27 08:25:59.911 361 11928.62 122.21 52582.25 88888.00 2014-12-27 08:26:00.411 361 11928.65 122.19 52582.28 88888.00 2014-12-27 08:26:00.911 361 11928.65 122.17 52582.30 88888.00 2014-12-27 08:26:01.411 361 11928.65 122.15 52582.29 88888.00 2014-12-27 08:26:01.911 361 11928.66 122.23 52582.25 88888.00 2014-12-27 08:26:02.411 361 11928.63 122.26 52582.21 88888.00 2014-12-27 08:26:02.911 361 11928.63 122.24 52582.23 88888.00 2014-12-27 08:26:03.411 361 11928.66 122.25 52582.27 88888.00 2014-12-27 08:26:03.911 361 11928.67 122.24 52582.29 88888.00 2014-12-27 08:26:04.411 361 11928.69 122.20 52582.28 88888.00 2014-12-27 08:26:04.911 361 11928.69 122.17 52582.29 88888.00 2014-12-27 08:26:05.411 361 11928.67 122.21 52582.30 88888.00 2014-12-27 08:26:05.911 361 11928.62 122.23 52582.29 88888.00 2014-12-27 08:26:06.411 361 11928.62 122.22 52582.32 88888.00 2014-12-27 08:26:06.911 361 11928.67 122.23 52582.25 88888.00 2014-12-27 08:26:07.411 361 11928.67 122.26 52582.23 88888.00 2014-12-27 08:26:07.911 361 11928.62 122.25 52582.28 88888.00 2014-12-27 08:26:08.411 361 11928.62 122.25 52582.32 88888.00 2014-12-27 08:26:08.911 361 11928.63 122.25 52582.34 88888.00 2014-12-27 08:26:09.411 361 11928.60 122.20 52582.34 88888.00 2014-12-27 08:26:09.911 361 11928.58 122.16 52582.32 88888.00 2014-12-27 08:26:10.411 361 11928.59 122.15 52582.37 88888.00 2014-12-27 08:26:10.911 361 11928.67 122.15 52582.36 88888.00 2014-12-27 08:26:11.411 361 11928.69 122.20 52582.36 88888.00 2014-12-27 08:26:11.911 361 11928.67 122.16 52582.37 88888.00 2014-12-27 08:26:12.411 361 11928.68 122.14 52582.37 88888.00 2014-12-27 08:26:12.911 361 11928.69 122.12 52582.38 88888.00 2014-12-27 08:26:13.411 361 11928.65 122.11 52582.36 88888.00 2014-12-27 08:26:13.911 361 11928.67 122.07 52582.35 88888.00 2014-12-27 08:26:14.411 361 11928.66 122.06 52582.34 88888.00 2014-12-27 08:26:14.911 361 11928.67 122.11 52582.31 88888.00 2014-12-27 08:26:15.411 361 11928.68 122.08 52582.31 88888.00 2014-12-27 08:26:15.911 361 11928.72 122.06 52582.32 88888.00 2014-12-27 08:26:16.411 361 11928.76 122.11 52582.31 88888.00 2014-12-27 08:26:16.911 361 11928.76 122.10 52582.38 88888.00 2014-12-27 08:26:17.411 361 11928.76 122.06 52582.39 88888.00 2014-12-27 08:26:17.911 361 11928.77 122.05 52582.37 88888.00 2014-12-27 08:26:18.411 361 11928.79 122.05 52582.39 88888.00 2014-12-27 08:26:18.911 361 11928.80 122.11 52582.40 88888.00 2014-12-27 08:26:19.411 361 11928.79 122.08 52582.39 88888.00 2014-12-27 08:26:19.911 361 11928.78 122.08 52582.38 88888.00 2014-12-27 08:26:20.411 361 11928.79 122.07 52582.39 88888.00 2014-12-27 08:26:20.911 361 11928.80 122.03 52582.37 88888.00 2014-12-27 08:26:21.411 361 11928.81 122.02 52582.35 88888.00 2014-12-27 08:26:21.911 361 11928.79 121.98 52582.31 88888.00 2014-12-27 08:26:22.411 361 11928.76 122.00 52582.30 88888.00 2014-12-27 08:26:22.911 361 11928.75 121.98 52582.32 88888.00 2014-12-27 08:26:23.411 361 11928.76 121.96 52582.31 88888.00 2014-12-27 08:26:23.911 361 11928.80 121.97 52582.27 88888.00 2014-12-27 08:26:24.411 361 11928.77 122.01 52582.29 88888.00 2014-12-27 08:26:24.911 361 11928.71 121.98 52582.29 88888.00 2014-12-27 08:26:25.411 361 11928.78 121.97 52582.32 88888.00 2014-12-27 08:26:25.911 361 11928.77 122.03 52582.34 88888.00 2014-12-27 08:26:26.411 361 11928.72 122.05 52582.32 88888.00 2014-12-27 08:26:26.911 361 11928.67 122.01 52582.34 88888.00 2014-12-27 08:26:27.411 361 11928.66 121.94 52582.30 88888.00 2014-12-27 08:26:27.911 361 11928.65 121.90 52582.31 88888.00 2014-12-27 08:26:28.411 361 11928.66 121.85 52582.34 88888.00 2014-12-27 08:26:28.911 361 11928.66 121.86 52582.37 88888.00 2014-12-27 08:26:29.411 361 11928.68 121.87 52582.41 88888.00 2014-12-27 08:26:29.911 361 11928.72 121.84 52582.39 88888.00 2014-12-27 08:26:30.411 361 11928.76 121.79 52582.40 88888.00 2014-12-27 08:26:30.911 361 11928.76 121.75 52582.40 88888.00 2014-12-27 08:26:31.411 361 11928.78 121.75 52582.37 88888.00 2014-12-27 08:26:31.911 361 11928.78 121.75 52582.40 88888.00 2014-12-27 08:26:32.411 361 11928.76 121.75 52582.44 88888.00 2014-12-27 08:26:32.911 361 11928.74 121.71 52582.45 88888.00 2014-12-27 08:26:33.411 361 11928.72 121.63 52582.41 88888.00 2014-12-27 08:26:33.911 361 11928.74 121.65 52582.44 88888.00 2014-12-27 08:26:34.411 361 11928.70 121.66 52582.45 88888.00 2014-12-27 08:26:34.911 361 11928.75 121.71 52582.41 88888.00 2014-12-27 08:26:35.411 361 11928.76 121.73 52582.43 88888.00 2014-12-27 08:26:35.911 361 11928.74 121.69 52582.44 88888.00 2014-12-27 08:26:36.411 361 11928.71 121.65 52582.41 88888.00 2014-12-27 08:26:36.911 361 11928.67 121.64 52582.41 88888.00 2014-12-27 08:26:37.411 361 11928.67 121.58 52582.41 88888.00 2014-12-27 08:26:37.911 361 11928.67 121.58 52582.44 88888.00 2014-12-27 08:26:38.411 361 11928.69 121.57 52582.41 88888.00 2014-12-27 08:26:38.911 361 11928.68 121.56 52582.40 88888.00 2014-12-27 08:26:39.411 361 11928.68 121.57 52582.40 88888.00 2014-12-27 08:26:39.911 361 11928.68 121.62 52582.41 88888.00 2014-12-27 08:26:40.411 361 11928.65 121.63 52582.41 88888.00 2014-12-27 08:26:40.911 361 11928.65 121.65 52582.44 88888.00 2014-12-27 08:26:41.411 361 11928.63 121.67 52582.44 88888.00 2014-12-27 08:26:41.911 361 11928.66 121.67 52582.37 88888.00 2014-12-27 08:26:42.411 361 11928.68 121.62 52582.36 88888.00 2014-12-27 08:26:42.911 361 11928.67 121.57 52582.37 88888.00 2014-12-27 08:26:43.411 361 11928.66 121.63 52582.39 88888.00 2014-12-27 08:26:43.911 361 11928.60 121.63 52582.41 88888.00 2014-12-27 08:26:44.411 361 11928.60 121.61 52582.40 88888.00 2014-12-27 08:26:44.911 361 11928.61 121.56 52582.41 88888.00 2014-12-27 08:26:45.411 361 11928.63 121.52 52582.43 88888.00 2014-12-27 08:26:45.911 361 11928.63 121.50 52582.41 88888.00 2014-12-27 08:26:46.411 361 11928.58 121.54 52582.41 88888.00 2014-12-27 08:26:46.911 361 11928.58 121.49 52582.46 88888.00 2014-12-27 08:26:47.411 361 11928.54 121.46 52582.44 88888.00 2014-12-27 08:26:47.911 361 11928.54 121.43 52582.47 88888.00 2014-12-27 08:26:48.411 361 11928.53 121.42 52582.49 88888.00 2014-12-27 08:26:48.911 361 11928.53 121.46 52582.49 88888.00 2014-12-27 08:26:49.411 361 11928.52 121.46 52582.49 88888.00 2014-12-27 08:26:49.911 361 11928.53 121.45 52582.47 88888.00 2014-12-27 08:26:50.411 361 11928.57 121.43 52582.48 88888.00 2014-12-27 08:26:50.911 361 11928.57 121.44 52582.46 88888.00 2014-12-27 08:26:51.411 361 11928.52 121.49 52582.40 88888.00 2014-12-27 08:26:51.911 361 11928.50 121.49 52582.41 88888.00 2014-12-27 08:26:52.411 361 11928.50 121.46 52582.47 88888.00 2014-12-27 08:26:52.911 361 11928.54 121.40 52582.47 88888.00 2014-12-27 08:26:53.411 361 11928.58 121.44 52582.41 88888.00 2014-12-27 08:26:53.911 361 11928.57 121.43 52582.40 88888.00 2014-12-27 08:26:54.411 361 11928.53 121.40 52582.39 88888.00 2014-12-27 08:26:54.911 361 11928.54 121.43 52582.43 88888.00 2014-12-27 08:26:55.411 361 11928.53 121.43 52582.45 88888.00 2014-12-27 08:26:55.911 361 11928.56 121.45 52582.46 88888.00 2014-12-27 08:26:56.411 361 11928.57 121.46 52582.47 88888.00 2014-12-27 08:26:56.911 361 11928.54 121.45 52582.48 88888.00 2014-12-27 08:26:57.411 361 11928.52 121.43 52582.46 88888.00 2014-12-27 08:26:57.911 361 11928.53 121.39 52582.46 88888.00 2014-12-27 08:26:58.411 361 11928.53 121.39 52582.48 88888.00 2014-12-27 08:26:58.911 361 11928.50 121.42 52582.46 88888.00 2014-12-27 08:26:59.411 361 11928.48 121.44 52582.45 88888.00 2014-12-27 08:26:59.911 361 11928.49 121.47 52582.45 88888.00 2014-12-27 08:27:00.411 361 11928.49 121.48 52582.46 88888.00 2014-12-27 08:27:00.911 361 11928.53 121.44 52582.43 88888.00 2014-12-27 08:27:01.411 361 11928.52 121.44 52582.46 88888.00 2014-12-27 08:27:01.911 361 11928.48 121.46 52582.49 88888.00 2014-12-27 08:27:02.411 361 11928.48 121.46 52582.52 88888.00 2014-12-27 08:27:02.911 361 11928.45 121.43 52582.50 88888.00 2014-12-27 08:27:03.411 361 11928.43 121.46 52582.49 88888.00 2014-12-27 08:27:03.911 361 11928.49 121.45 52582.43 88888.00 2014-12-27 08:27:04.411 361 11928.48 121.46 52582.43 88888.00 2014-12-27 08:27:04.911 361 11928.50 121.45 52582.50 88888.00 2014-12-27 08:27:05.411 361 11928.53 121.46 52582.52 88888.00 2014-12-27 08:27:05.911 361 11928.51 121.48 52582.52 88888.00 2014-12-27 08:27:06.411 361 11928.49 121.53 52582.52 88888.00 2014-12-27 08:27:06.911 361 11928.49 121.52 52582.53 88888.00 2014-12-27 08:27:07.411 361 11928.43 121.52 52582.55 88888.00 2014-12-27 08:27:07.911 361 11928.45 121.52 52582.52 88888.00 2014-12-27 08:27:08.411 361 11928.48 121.50 52582.48 88888.00 2014-12-27 08:27:08.911 361 11928.45 121.50 52582.48 88888.00 2014-12-27 08:27:09.411 361 11928.43 121.53 52582.47 88888.00 2014-12-27 08:27:09.911 361 11928.40 121.48 52582.45 88888.00 2014-12-27 08:27:10.411 361 11928.35 121.52 52582.45 88888.00 2014-12-27 08:27:10.911 361 11928.36 121.53 52582.44 88888.00 2014-12-27 08:27:11.411 361 11928.37 121.49 52582.44 88888.00 2014-12-27 08:27:11.911 361 11928.40 121.45 52582.43 88888.00 2014-12-27 08:27:12.411 361 11928.43 121.48 52582.46 88888.00 2014-12-27 08:27:12.911 361 11928.40 121.49 52582.52 88888.00 2014-12-27 08:27:13.411 361 11928.35 121.53 52582.50 88888.00 2014-12-27 08:27:13.911 361 11928.36 121.56 52582.47 88888.00 2014-12-27 08:27:14.411 361 11928.39 121.57 52582.43 88888.00 2014-12-27 08:27:14.911 361 11928.40 121.57 52582.40 88888.00 2014-12-27 08:27:15.411 361 11928.39 121.57 52582.40 88888.00 2014-12-27 08:27:15.911 361 11928.43 121.54 52582.41 88888.00 2014-12-27 08:27:16.411 361 11928.40 121.49 52582.41 88888.00 2014-12-27 08:27:16.911 361 11928.39 121.49 52582.40 88888.00 2014-12-27 08:27:17.411 361 11928.39 121.52 52582.40 88888.00 2014-12-27 08:27:17.911 361 11928.40 121.54 52582.45 88888.00 2014-12-27 08:27:18.411 361 11928.39 121.54 52582.48 88888.00 2014-12-27 08:27:18.911 361 11928.42 121.48 52582.47 88888.00 2014-12-27 08:27:19.411 361 11928.45 121.48 52582.45 88888.00 2014-12-27 08:27:19.911 361 11928.50 121.49 52582.49 88888.00 2014-12-27 08:27:20.411 361 11928.52 121.53 52582.48 88888.00 2014-12-27 08:27:20.911 361 11928.54 121.53 52582.46 88888.00 2014-12-27 08:27:21.411 361 11928.57 121.50 52582.50 88888.00 2014-12-27 08:27:21.911 361 11928.59 121.50 52582.52 88888.00 2014-12-27 08:27:22.411 361 11928.61 121.52 52582.54 88888.00 2014-12-27 08:27:22.911 361 11928.56 121.49 52582.53 88888.00 2014-12-27 08:27:23.411 361 11928.54 121.46 52582.49 88888.00 2014-12-27 08:27:23.911 361 11928.53 121.43 52582.48 88888.00 2014-12-27 08:27:24.411 361 11928.52 121.40 52582.48 88888.00 2014-12-27 08:27:24.911 361 11928.58 121.38 52582.45 88888.00 2014-12-27 08:27:25.411 361 11928.61 121.38 52582.45 88888.00 2014-12-27 08:27:25.911 361 11928.57 121.39 52582.49 88888.00 2014-12-27 08:27:26.411 361 11928.56 121.38 52582.49 88888.00 2014-12-27 08:27:26.911 361 11928.54 121.38 52582.47 88888.00 2014-12-27 08:27:27.411 361 11928.57 121.36 52582.47 88888.00 2014-12-27 08:27:27.911 361 11928.56 121.33 52582.48 88888.00 2014-12-27 08:27:28.411 361 11928.56 121.33 52582.46 88888.00 2014-12-27 08:27:28.911 361 11928.58 121.35 52582.44 88888.00 2014-12-27 08:27:29.411 361 11928.61 121.36 52582.43 88888.00 2014-12-27 08:27:29.911 361 11928.58 121.34 52582.39 88888.00 2014-12-27 08:27:30.411 361 11928.53 121.34 52582.41 88888.00 2014-12-27 08:27:30.911 361 11928.53 121.40 52582.41 88888.00 2014-12-27 08:27:31.411 361 11928.54 121.38 52582.38 88888.00 2014-12-27 08:27:31.911 361 11928.54 121.38 52582.41 88888.00 2014-12-27 08:27:32.411 361 11928.58 121.36 52582.40 88888.00 2014-12-27 08:27:32.911 361 11928.58 121.34 52582.36 88888.00 2014-12-27 08:27:33.411 361 11928.57 121.32 52582.38 88888.00 2014-12-27 08:27:33.911 361 11928.52 121.34 52582.38 88888.00 2014-12-27 08:27:34.411 361 11928.54 121.33 52582.34 88888.00 2014-12-27 08:27:34.911 361 11928.54 121.32 52582.37 88888.00 2014-12-27 08:27:35.411 361 11928.53 121.32 52582.40 88888.00 2014-12-27 08:27:35.911 361 11928.53 121.33 52582.41 88888.00 2014-12-27 08:27:36.411 361 11928.52 121.33 52582.37 88888.00 2014-12-27 08:27:36.911 361 11928.51 121.29 52582.37 88888.00 2014-12-27 08:27:37.411 361 11928.54 121.29 52582.35 88888.00 2014-12-27 08:27:37.911 361 11928.58 121.29 52582.40 88888.00 2014-12-27 08:27:38.411 361 11928.56 121.30 52582.40 88888.00 2014-12-27 08:27:38.911 361 11928.54 121.27 52582.40 88888.00 2014-12-27 08:27:39.411 361 11928.52 121.26 52582.40 88888.00 2014-12-27 08:27:39.911 361 11928.50 121.26 52582.39 88888.00 2014-12-27 08:27:40.411 361 11928.50 121.23 52582.39 88888.00 2014-12-27 08:27:40.911 361 11928.48 121.22 52582.41 88888.00 2014-12-27 08:27:41.411 361 11928.42 121.26 52582.39 88888.00 2014-12-27 08:27:41.911 361 11928.48 121.28 52582.37 88888.00 2014-12-27 08:27:42.411 361 11928.51 121.27 52582.40 88888.00 2014-12-27 08:27:42.911 361 11928.49 121.25 52582.40 88888.00 2014-12-27 08:27:43.411 361 11928.51 121.26 52582.40 88888.00 2014-12-27 08:27:43.911 361 11928.51 121.26 52582.39 88888.00 2014-12-27 08:27:44.411 361 11928.53 121.25 52582.38 88888.00 2014-12-27 08:27:44.911 361 11928.53 121.23 52582.40 88888.00 2014-12-27 08:27:45.411 361 11928.54 121.23 52582.41 88888.00 2014-12-27 08:27:45.911 361 11928.49 121.24 52582.36 88888.00 2014-12-27 08:27:46.411 361 11928.50 121.23 52582.35 88888.00 2014-12-27 08:27:46.911 361 11928.49 121.27 52582.38 88888.00 2014-12-27 08:27:47.411 361 11928.48 121.23 52582.40 88888.00 2014-12-27 08:27:47.911 361 11928.48 121.25 52582.41 88888.00 2014-12-27 08:27:48.411 361 11928.48 121.30 52582.40 88888.00 2014-12-27 08:27:48.911 361 11928.45 121.33 52582.43 88888.00 2014-12-27 08:27:49.411 361 11928.48 121.34 52582.39 88888.00 2014-12-27 08:27:49.911 361 11928.49 121.33 52582.40 88888.00 2014-12-27 08:27:50.411 361 11928.52 121.33 52582.43 88888.00 2014-12-27 08:27:50.911 361 11928.58 121.29 52582.44 88888.00 2014-12-27 08:27:51.411 361 11928.52 121.28 52582.45 88888.00 2014-12-27 08:27:51.911 361 11928.51 121.32 52582.43 88888.00 2014-12-27 08:27:52.411 361 11928.48 121.32 52582.44 88888.00 2014-12-27 08:27:52.911 361 11928.43 121.27 52582.43 88888.00 2014-12-27 08:27:53.411 361 11928.39 121.25 52582.44 88888.00 2014-12-27 08:27:53.911 361 11928.40 121.28 52582.43 88888.00 2014-12-27 08:27:54.411 361 11928.41 121.26 52582.40 88888.00 2014-12-27 08:27:54.911 361 11928.41 121.25 52582.43 88888.00 2014-12-27 08:27:55.411 361 11928.44 121.27 52582.46 88888.00 2014-12-27 08:27:55.911 361 11928.44 121.23 52582.49 88888.00 2014-12-27 08:27:56.411 361 11928.37 121.17 52582.46 88888.00 2014-12-27 08:27:56.911 361 11928.35 121.18 52582.47 88888.00 2014-12-27 08:27:57.411 361 11928.37 121.20 52582.48 88888.00 2014-12-27 08:27:57.911 361 11928.39 121.18 52582.47 88888.00 2014-12-27 08:27:58.411 361 11928.37 121.22 52582.48 88888.00 2014-12-27 08:27:58.911 361 11928.36 121.23 52582.49 88888.00 2014-12-27 08:27:59.411 361 11928.37 121.17 52582.50 88888.00 2014-12-27 08:27:59.911 361 11928.39 121.19 52582.53 88888.00 2014-12-27 08:28:00.411 361 11928.39 121.23 52582.53 88888.00 2014-12-27 08:28:00.911 361 11928.41 121.25 52582.52 88888.00 2014-12-27 08:28:01.411 361 11928.41 121.25 52582.50 88888.00 2014-12-27 08:28:01.911 361 11928.42 121.23 52582.52 88888.00 2014-12-27 08:28:02.411 361 11928.41 121.17 52582.49 88888.00 2014-12-27 08:28:02.911 361 11928.41 121.14 52582.52 88888.00 2014-12-27 08:28:03.411 361 11928.37 121.15 52582.52 88888.00 2014-12-27 08:28:03.911 361 11928.35 121.14 52582.48 88888.00 2014-12-27 08:28:04.411 361 11928.39 121.11 52582.49 88888.00 2014-12-27 08:28:04.911 361 11928.39 121.13 52582.48 88888.00 2014-12-27 08:28:05.411 361 11928.40 121.14 52582.49 88888.00 2014-12-27 08:28:05.911 361 11928.40 121.13 52582.50 88888.00 2014-12-27 08:28:06.411 361 11928.40 121.15 52582.55 88888.00 2014-12-27 08:28:06.911 361 11928.42 121.14 52582.58 88888.00 2014-12-27 08:28:07.411 361 11928.43 121.16 52582.62 88888.00 2014-12-27 08:28:07.911 361 11928.44 121.17 52582.64 88888.00 2014-12-27 08:28:08.411 361 11928.40 121.15 52582.63 88888.00 2014-12-27 08:28:08.911 361 11928.36 121.10 52582.63 88888.00 2014-12-27 08:28:09.412 361 11928.39 121.11 52582.57 88888.00 2014-12-27 08:28:09.912 361 11928.39 121.09 52582.55 88888.00 2014-12-27 08:28:10.412 361 11928.41 121.09 52582.57 88888.00 2014-12-27 08:28:10.912 361 11928.43 121.08 52582.54 88888.00 2014-12-27 08:28:11.412 361 11928.45 121.08 52582.52 88888.00 2014-12-27 08:28:11.912 361 11928.48 121.10 52582.53 88888.00 2014-12-27 08:28:12.412 361 11928.49 121.07 52582.53 88888.00 2014-12-27 08:28:12.912 361 11928.48 121.03 52582.54 88888.00 2014-12-27 08:28:13.412 361 11928.49 121.07 52582.56 88888.00 2014-12-27 08:28:13.912 361 11928.50 121.16 52582.53 88888.00 2014-12-27 08:28:14.412 361 11928.51 121.14 52582.50 88888.00 2014-12-27 08:28:14.912 361 11928.51 121.17 52582.56 88888.00 2014-12-27 08:28:15.412 361 11928.47 121.16 52582.60 88888.00 2014-12-27 08:28:15.912 361 11928.50 121.14 52582.61 88888.00 2014-12-27 08:28:16.412 361 11928.53 121.17 52582.65 88888.00 2014-12-27 08:28:16.912 361 11928.53 121.17 52582.67 88888.00 2014-12-27 08:28:17.412 361 11928.54 121.18 52582.66 88888.00 2014-12-27 08:28:17.912 361 11928.53 121.18 52582.65 88888.00 2014-12-27 08:28:18.412 361 11928.53 121.16 52582.65 88888.00 2014-12-27 08:28:18.912 361 11928.54 121.15 52582.60 88888.00 2014-12-27 08:28:19.412 361 11928.53 121.18 52582.58 88888.00 2014-12-27 08:28:19.912 361 11928.52 121.25 52582.62 88888.00 2014-12-27 08:28:20.412 361 11928.52 121.22 52582.65 88888.00 2014-12-27 08:28:20.912 361 11928.58 121.24 52582.64 88888.00 2014-12-27 08:28:21.412 361 11928.57 121.23 52582.63 88888.00 2014-12-27 08:28:21.912 361 11928.54 121.25 52582.67 88888.00 2014-12-27 08:28:22.412 361 11928.56 121.27 52582.69 88888.00 2014-12-27 08:28:22.912 361 11928.52 121.23 52582.66 88888.00 2014-12-27 08:28:23.412 361 11928.57 121.23 52582.65 88888.00 2014-12-27 08:28:23.912 361 11928.61 121.19 52582.62 88888.00 2014-12-27 08:28:24.412 361 11928.68 121.15 52582.62 88888.00 2014-12-27 08:28:24.912 361 11928.70 121.15 52582.64 88888.00 2014-12-27 08:28:25.412 361 11928.70 121.10 52582.65 88888.00 2014-12-27 08:28:25.912 361 11928.72 121.10 52582.64 88888.00 2014-12-27 08:28:26.412 361 11928.66 121.10 52582.62 88888.00 2014-12-27 08:28:26.912 361 11928.65 121.04 52582.60 88888.00 2014-12-27 08:28:27.412 361 11928.66 121.01 52582.62 88888.00 2014-12-27 08:28:27.912 361 11928.71 121.03 52582.61 88888.00 2014-12-27 08:28:28.412 361 11928.72 121.04 52582.55 88888.00 2014-12-27 08:28:28.912 361 11928.74 121.05 52582.52 88888.00 2014-12-27 08:28:29.412 361 11928.78 121.00 52582.53 88888.00 2014-12-27 08:28:29.912 361 11928.78 120.99 52582.55 88888.00 2014-12-27 08:28:30.412 361 11928.76 121.01 52582.53 88888.00 2014-12-27 08:28:30.912 361 11928.74 121.01 52582.53 88888.00 2014-12-27 08:28:31.412 361 11928.72 121.04 52582.54 88888.00 2014-12-27 08:28:31.912 361 11928.75 121.01 52582.53 88888.00 2014-12-27 08:28:32.412 361 11928.71 120.95 52582.55 88888.00 2014-12-27 08:28:32.912 361 11928.72 120.91 52582.58 88888.00 2014-12-27 08:28:33.412 361 11928.75 120.93 52582.60 88888.00 2014-12-27 08:28:33.912 361 11928.72 120.97 52582.57 88888.00 2014-12-27 08:28:34.412 361 11928.70 121.00 52582.61 88888.00 2014-12-27 08:28:34.912 361 11928.74 121.01 52582.61 88888.00 2014-12-27 08:28:35.412 361 11928.72 121.00 52582.60 88888.00 2014-12-27 08:28:35.912 361 11928.72 120.98 52582.63 88888.00 2014-12-27 08:28:36.412 361 11928.69 120.93 52582.62 88888.00 2014-12-27 08:28:36.912 361 11928.70 120.94 52582.62 88888.00 2014-12-27 08:28:37.412 361 11928.69 120.91 52582.67 88888.00 2014-12-27 08:28:37.912 361 11928.79 120.89 52582.69 88888.00 2014-12-27 08:28:38.412 361 11928.81 120.89 52582.69 88888.00 2014-12-27 08:28:38.912 361 11928.80 120.90 52582.66 88888.00 2014-12-27 08:28:39.412 361 11928.86 120.91 52582.65 88888.00 2014-12-27 08:28:39.912 361 11928.88 120.89 52582.61 88888.00 2014-12-27 08:28:40.412 361 11928.88 120.87 52582.60 88888.00 2014-12-27 08:28:40.912 361 11928.86 120.89 52582.58 88888.00 2014-12-27 08:28:41.412 361 11928.86 120.88 52582.58 88888.00 2014-12-27 08:28:41.912 361 11928.88 120.82 52582.58 88888.00 2014-12-27 08:28:42.412 361 11928.91 120.79 52582.57 88888.00 2014-12-27 08:28:42.912 361 11928.87 120.80 52582.60 88888.00 2014-12-27 08:28:43.412 361 11928.83 120.78 52582.57 88888.00 2014-12-27 08:28:43.912 361 11928.83 120.77 52582.52 88888.00 2014-12-27 08:28:44.412 361 11928.85 120.78 52582.57 88888.00 2014-12-27 08:28:44.912 361 11928.85 120.78 52582.63 88888.00 2014-12-27 08:28:45.412 361 11928.84 120.79 52582.66 88888.00 2014-12-27 08:28:45.912 361 11928.81 120.79 52582.65 88888.00 2014-12-27 08:28:46.412 361 11928.78 120.75 52582.62 88888.00 2014-12-27 08:28:46.912 361 11928.79 120.71 52582.66 88888.00 2014-12-27 08:28:47.412 361 11928.81 120.75 52582.67 88888.00 2014-12-27 08:28:47.912 361 11928.76 120.77 52582.70 88888.00 2014-12-27 08:28:48.412 361 11928.72 120.74 52582.70 88888.00 2014-12-27 08:28:48.912 361 11928.74 120.68 52582.69 88888.00 2014-12-27 08:28:49.412 361 11928.76 120.71 52582.71 88888.00 2014-12-27 08:28:49.912 361 11928.78 120.69 52582.71 88888.00 2014-12-27 08:28:50.412 361 11928.84 120.72 52582.65 88888.00 2014-12-27 08:28:50.912 361 11928.85 120.70 52582.64 88888.00 2014-12-27 08:28:51.412 361 11928.84 120.74 52582.64 88888.00 2014-12-27 08:28:51.912 361 11928.80 120.75 52582.64 88888.00 2014-12-27 08:28:52.412 361 11928.81 120.75 52582.65 88888.00 2014-12-27 08:28:52.912 361 11928.81 120.71 52582.65 88888.00 2014-12-27 08:28:53.412 361 11928.81 120.70 52582.67 88888.00 2014-12-27 08:28:53.912 361 11928.81 120.70 52582.70 88888.00 2014-12-27 08:28:54.412 361 11928.85 120.74 52582.75 88888.00 2014-12-27 08:28:54.912 361 11928.87 120.70 52582.73 88888.00 2014-12-27 08:28:55.412 361 11928.85 120.68 52582.70 88888.00 2014-12-27 08:28:55.912 361 11928.81 120.72 52582.72 88888.00 2014-12-27 08:28:56.412 361 11928.81 120.72 52582.73 88888.00 2014-12-27 08:28:56.912 361 11928.79 120.74 52582.74 88888.00 2014-12-27 08:28:57.412 361 11928.78 120.74 52582.75 88888.00 2014-12-27 08:28:57.912 361 11928.77 120.71 52582.78 88888.00 2014-12-27 08:28:58.412 361 11928.84 120.75 52582.75 88888.00 2014-12-27 08:28:58.912 361 11928.87 120.71 52582.71 88888.00 2014-12-27 08:28:59.412 361 11928.89 120.69 52582.72 88888.00 2014-12-27 08:28:59.912 361 11928.89 120.68 52582.72 88888.00 2014-12-27 08:29:00.412 361 11928.86 120.64 52582.76 88888.00 2014-12-27 08:29:00.912 361 11928.88 120.65 52582.81 88888.00 2014-12-27 08:29:01.412 361 11928.88 120.66 52582.81 88888.00 2014-12-27 08:29:01.912 361 11928.88 120.65 52582.81 88888.00 2014-12-27 08:29:02.412 361 11928.91 120.59 52582.80 88888.00 2014-12-27 08:29:02.912 361 11928.95 120.58 52582.80 88888.00 2014-12-27 08:29:03.412 361 11928.96 120.59 52582.82 88888.00 2014-12-27 08:29:03.912 361 11928.92 120.57 52582.80 88888.00 2014-12-27 08:29:04.412 361 11928.94 120.60 52582.83 88888.00 2014-12-27 08:29:04.912 361 11928.89 120.59 52582.85 88888.00 2014-12-27 08:29:05.412 361 11928.88 120.58 52582.85 88888.00 2014-12-27 08:29:05.912 361 11928.89 120.58 52582.82 88888.00 2014-12-27 08:29:06.412 361 11928.95 120.58 52582.80 88888.00 2014-12-27 08:29:06.912 361 11928.94 120.60 52582.81 88888.00 2014-12-27 08:29:07.412 361 11928.91 120.61 52582.83 88888.00 2014-12-27 08:29:07.912 361 11928.91 120.62 52582.83 88888.00 2014-12-27 08:29:08.412 361 11928.86 120.62 52582.81 88888.00 2014-12-27 08:29:08.912 361 11928.86 120.62 52582.81 88888.00 2014-12-27 08:29:09.412 361 11928.85 120.62 52582.84 88888.00 2014-12-27 08:29:09.912 361 11928.88 120.62 52582.85 88888.00 2014-12-27 08:29:10.412 361 11928.89 120.61 52582.80 88888.00 2014-12-27 08:29:10.912 361 11928.94 120.59 52582.78 88888.00 2014-12-27 08:29:11.412 361 11928.93 120.62 52582.80 88888.00 2014-12-27 08:29:11.912 361 11928.93 120.64 52582.85 88888.00 2014-12-27 08:29:12.412 361 11928.93 120.61 52582.84 88888.00 2014-12-27 08:29:12.912 361 11928.93 120.64 52582.84 88888.00 2014-12-27 08:29:13.412 361 11928.92 120.62 52582.85 88888.00 2014-12-27 08:29:13.912 361 11928.91 120.64 52582.87 88888.00 2014-12-27 08:29:14.412 361 11928.86 120.64 52582.84 88888.00 2014-12-27 08:29:14.912 361 11928.92 120.60 52582.82 88888.00 2014-12-27 08:29:15.412 361 11928.95 120.60 52582.87 88888.00 2014-12-27 08:29:15.912 361 11928.92 120.66 52582.79 88888.00 2014-12-27 08:29:16.412 361 11928.88 120.69 52582.82 88888.00 2014-12-27 08:29:16.912 361 11928.95 120.69 52582.85 88888.00 2014-12-27 08:29:17.412 361 11928.94 120.64 52582.85 88888.00 2014-12-27 08:29:17.912 361 11928.94 120.67 52582.81 88888.00 2014-12-27 08:29:18.412 361 11928.94 120.71 52582.82 88888.00 2014-12-27 08:29:18.912 361 11928.92 120.71 52582.82 88888.00 2014-12-27 08:29:19.412 361 11928.95 120.67 52582.81 88888.00 2014-12-27 08:29:19.912 361 11928.94 120.65 52582.78 88888.00 2014-12-27 08:29:20.412 361 11928.89 120.65 52582.80 88888.00 2014-12-27 08:29:20.912 361 11928.95 120.64 52582.80 88888.00 2014-12-27 08:29:21.412 361 11929.01 120.65 52582.83 88888.00 2014-12-27 08:29:21.912 361 11929.00 120.67 52582.80 88888.00 2014-12-27 08:29:22.412 361 11928.97 120.68 52582.79 88888.00 2014-12-27 08:29:22.912 361 11929.00 120.67 52582.79 88888.00 2014-12-27 08:29:23.412 361 11929.00 120.68 52582.81 88888.00 2014-12-27 08:29:23.912 361 11929.00 120.70 52582.87 88888.00 2014-12-27 08:29:24.412 361 11929.02 120.70 52582.83 88888.00 2014-12-27 08:29:24.912 361 11929.02 120.67 52582.79 88888.00 2014-12-27 08:29:25.412 361 11929.03 120.62 52582.81 88888.00 2014-12-27 08:29:25.912 361 11929.02 120.59 52582.83 88888.00 2014-12-27 08:29:26.412 361 11929.01 120.55 52582.87 88888.00 2014-12-27 08:29:26.912 361 11928.98 120.56 52582.88 88888.00 2014-12-27 08:29:27.412 361 11928.98 120.60 52582.82 88888.00 2014-12-27 08:29:27.912 361 11928.93 120.61 52582.79 88888.00 2014-12-27 08:29:28.412 361 11928.94 120.64 52582.83 88888.00 2014-12-27 08:29:28.912 361 11929.01 120.67 52582.85 88888.00 2014-12-27 08:29:29.412 361 11929.03 120.66 52582.85 88888.00 2014-12-27 08:29:29.912 361 11929.03 120.64 52582.85 88888.00 2014-12-27 08:29:30.412 361 11929.03 120.67 52582.84 88888.00 2014-12-27 08:29:30.912 361 11929.05 120.68 52582.83 88888.00 2014-12-27 08:29:31.412 361 11929.05 120.66 52582.81 88888.00 2014-12-27 08:29:31.912 361 11929.04 120.62 52582.81 88888.00 2014-12-27 08:29:32.412 361 11929.03 120.66 52582.82 88888.00 2014-12-27 08:29:32.912 361 11929.06 120.67 52582.83 88888.00 2014-12-27 08:29:33.412 361 11929.05 120.65 52582.88 88888.00 2014-12-27 08:29:33.912 361 11929.05 120.68 52582.87 88888.00 2014-12-27 08:29:34.412 361 11929.03 120.69 52582.88 88888.00 2014-12-27 08:29:34.912 361 11929.01 120.66 52582.92 88888.00 2014-12-27 08:29:35.412 361 11929.03 120.67 52582.93 88888.00 2014-12-27 08:29:35.912 361 11929.07 120.69 52582.93 88888.00 2014-12-27 08:29:36.412 361 11929.07 120.68 52582.94 88888.00 2014-12-27 08:29:36.912 361 11929.03 120.64 52582.92 88888.00 2014-12-27 08:29:37.412 361 11929.03 120.62 52582.92 88888.00 2014-12-27 08:29:37.912 361 11929.02 120.62 52582.91 88888.00 2014-12-27 08:29:38.412 361 11929.04 120.64 52582.88 88888.00 2014-12-27 08:29:38.912 361 11929.04 120.67 52582.89 88888.00 2014-12-27 08:29:39.412 361 11929.05 120.69 52582.94 88888.00 2014-12-27 08:29:39.912 361 11929.07 120.66 52582.97 88888.00 2014-12-27 08:29:40.412 361 11929.06 120.64 52582.98 88888.00 2014-12-27 08:29:40.912 361 11929.06 120.64 52582.94 88888.00 2014-12-27 08:29:41.412 361 11929.14 120.64 52582.96 88888.00 2014-12-27 08:29:41.912 361 11929.14 120.62 52582.94 88888.00 2014-12-27 08:29:42.412 361 11929.16 120.57 52582.93 88888.00 2014-12-27 08:29:42.912 361 11929.20 120.60 52582.98 88888.00 2014-12-27 08:29:43.412 361 11929.22 120.62 52582.97 88888.00 2014-12-27 08:29:43.912 361 11929.27 120.62 52582.98 88888.00 2014-12-27 08:29:44.412 361 11929.23 120.56 52582.97 88888.00 2014-12-27 08:29:44.912 361 11929.21 120.55 52582.96 88888.00 2014-12-27 08:29:45.412 361 11929.19 120.57 52582.93 88888.00 2014-12-27 08:29:45.912 361 11929.26 120.56 52582.93 88888.00 2014-12-27 08:29:46.412 361 11929.23 120.53 52582.94 88888.00 2014-12-27 08:29:46.912 361 11929.19 120.50 52582.96 88888.00 2014-12-27 08:29:47.412 361 11929.21 120.51 52582.94 88888.00 2014-12-27 08:29:47.912 361 11929.26 120.49 52582.93 88888.00 2014-12-27 08:29:48.412 361 11929.23 120.50 52582.91 88888.00 2014-12-27 08:29:48.912 361 11929.22 120.51 52582.91 88888.00 2014-12-27 08:29:49.412 361 11929.26 120.50 52582.93 88888.00 2014-12-27 08:29:49.912 361 11929.30 120.50 52582.94 88888.00 2014-12-27 08:29:50.412 361 11929.32 120.52 52582.91 88888.00 2014-12-27 08:29:50.912 361 11929.35 120.53 52582.91 88888.00 2014-12-27 08:29:51.412 361 11929.35 120.52 52582.90 88888.00 2014-12-27 08:29:51.912 361 11929.32 120.53 52582.91 88888.00 2014-12-27 08:29:52.412 361 11929.30 120.56 52582.90 88888.00 2014-12-27 08:29:52.912 361 11929.28 120.53 52582.89 88888.00 2014-12-27 08:29:53.412 361 11929.29 120.52 52582.97 88888.00 2014-12-27 08:29:53.912 361 11929.29 120.51 52582.96 88888.00 2014-12-27 08:29:54.412 361 11929.30 120.50 52582.92 88888.00 2014-12-27 08:29:54.912 361 11929.33 120.50 52582.89 88888.00 2014-12-27 08:29:55.412 361 11929.29 120.51 52582.90 88888.00 2014-12-27 08:29:55.912 361 11929.31 120.58 52582.93 88888.00 2014-12-27 08:29:56.412 361 11929.30 120.53 52582.94 88888.00 2014-12-27 08:29:56.912 361 11929.30 120.50 52582.89 88888.00 2014-12-27 08:29:57.412 361 11929.31 120.53 52582.90 88888.00 2014-12-27 08:29:57.912 361 11929.29 120.52 52582.87 88888.00 2014-12-27 08:29:58.412 361 11929.31 120.49 52582.85 88888.00 2014-12-27 08:29:58.912 361 11929.31 120.49 52582.82 88888.00 2014-12-27 08:29:59.412 361 11929.27 120.52 52582.88 88888.00 2014-12-27 08:29:59.912 361 11929.24 120.53 52582.88 88888.00 2014-12-27 08:30:00.412 361 11929.26 120.50 52582.82 88888.00 2014-12-27 08:30:00.912 361 11929.22 120.50 52582.83 88888.00 2014-12-27 08:30:01.412 361 11929.21 120.49 52582.85 88888.00 2014-12-27 08:30:01.912 361 11929.21 120.43 52582.89 88888.00 2014-12-27 08:30:02.412 361 11929.22 120.46 52582.92 88888.00 2014-12-27 08:30:02.912 361 11929.21 120.45 52582.92 88888.00 2014-12-27 08:30:03.412 361 11929.26 120.45 52582.91 88888.00 2014-12-27 08:30:03.912 361 11929.27 120.46 52582.92 88888.00 2014-12-27 08:30:04.412 361 11929.29 120.49 52582.94 88888.00 2014-12-27 08:30:04.912 361 11929.28 120.46 52582.92 88888.00 2014-12-27 08:30:05.412 361 11929.31 120.47 52582.93 88888.00 2014-12-27 08:30:05.912 361 11929.31 120.48 52582.94 88888.00 2014-12-27 08:30:06.412 361 11929.30 120.52 52582.94 88888.00 2014-12-27 08:30:06.912 361 11929.29 120.47 52582.92 88888.00 2014-12-27 08:30:07.412 361 11929.27 120.47 52582.92 88888.00 2014-12-27 08:30:07.912 361 11929.28 120.45 52582.91 88888.00 2014-12-27 08:30:08.412 361 11929.31 120.45 52582.92 88888.00 2014-12-27 08:30:08.912 361 11929.31 120.43 52582.98 88888.00 2014-12-27 08:30:09.412 361 11929.32 120.45 52582.97 88888.00 2014-12-27 08:30:09.912 361 11929.36 120.45 52582.92 88888.00 2014-12-27 08:30:10.412 361 11929.36 120.39 52582.89 88888.00 2014-12-27 08:30:10.912 361 11929.36 120.39 52582.88 88888.00 2014-12-27 08:30:11.412 361 11929.35 120.39 52582.92 88888.00 2014-12-27 08:30:11.912 361 11929.32 120.39 52582.89 88888.00 2014-12-27 08:30:12.412 361 11929.38 120.37 52582.90 88888.00 2014-12-27 08:30:12.912 361 11929.32 120.37 52582.91 88888.00 2014-12-27 08:30:13.412 361 11929.28 120.42 52582.90 88888.00 2014-12-27 08:30:13.912 361 11929.28 120.43 52582.90 88888.00 2014-12-27 08:30:14.412 361 11929.28 120.40 52582.90 88888.00 2014-12-27 08:30:14.912 361 11929.28 120.39 52582.87 88888.00 2014-12-27 08:30:15.412 361 11929.32 120.45 52582.87 88888.00 2014-12-27 08:30:15.912 361 11929.31 120.42 52582.90 88888.00 2014-12-27 08:30:16.412 361 11929.33 120.40 52582.93 88888.00 2014-12-27 08:30:16.912 361 11929.32 120.39 52582.94 88888.00 2014-12-27 08:30:17.412 361 11929.33 120.36 52582.93 88888.00 2014-12-27 08:30:17.912 361 11929.35 120.36 52582.93 88888.00 2014-12-27 08:30:18.412 361 11929.37 120.37 52582.93 88888.00 2014-12-27 08:30:18.912 361 11929.38 120.35 52582.93 88888.00 2014-12-27 08:30:19.412 361 11929.45 120.35 52582.92 88888.00 2014-12-27 08:30:19.912 361 11929.48 120.37 52582.94 88888.00 2014-12-27 08:30:20.412 361 11929.46 120.40 52582.98 88888.00 2014-12-27 08:30:20.912 361 11929.44 120.40 52583.02 88888.00 2014-12-27 08:30:21.412 361 11929.40 120.41 52583.00 88888.00 2014-12-27 08:30:21.912 361 11929.46 120.38 52582.99 88888.00 2014-12-27 08:30:22.412 361 11929.47 120.40 52582.97 88888.00 2014-12-27 08:30:22.912 361 11929.48 120.38 52582.92 88888.00 2014-12-27 08:30:23.412 361 11929.49 120.40 52582.93 88888.00 2014-12-27 08:30:23.912 361 11929.49 120.38 52582.94 88888.00 2014-12-27 08:30:24.412 361 11929.54 120.38 52582.98 88888.00 2014-12-27 08:30:24.912 361 11929.57 120.38 52583.01 88888.00 2014-12-27 08:30:25.412 361 11929.54 120.40 52583.01 88888.00 2014-12-27 08:30:25.912 361 11929.49 120.42 52583.02 88888.00 2014-12-27 08:30:26.412 361 11929.47 120.41 52583.06 88888.00 2014-12-27 08:30:26.912 361 11929.45 120.38 52583.03 88888.00 2014-12-27 08:30:27.412 361 11929.49 120.39 52583.02 88888.00 2014-12-27 08:30:27.912 361 11929.51 120.35 52583.03 88888.00 2014-12-27 08:30:28.412 361 11929.50 120.33 52583.01 88888.00 2014-12-27 08:30:28.912 361 11929.50 120.36 52582.97 88888.00 2014-12-27 08:30:29.412 361 11929.50 120.33 52582.96 88888.00 2014-12-27 08:30:29.912 361 11929.51 120.32 52582.96 88888.00 2014-12-27 08:30:30.412 361 11929.49 120.33 52583.01 88888.00 2014-12-27 08:30:30.912 361 11929.48 120.30 52582.99 88888.00 2014-12-27 08:30:31.412 361 11929.42 120.28 52583.00 88888.00 2014-12-27 08:30:31.912 361 11929.44 120.32 52582.99 88888.00 2014-12-27 08:30:32.412 361 11929.41 120.31 52583.02 88888.00 2014-12-27 08:30:32.912 361 11929.42 120.29 52583.01 88888.00 2014-12-27 08:30:33.412 361 11929.42 120.30 52582.97 88888.00 2014-12-27 08:30:33.912 361 11929.44 120.27 52582.98 88888.00 2014-12-27 08:30:34.412 361 11929.42 120.22 52582.97 88888.00 2014-12-27 08:30:34.912 361 11929.40 120.29 52582.98 88888.00 2014-12-27 08:30:35.412 361 11929.39 120.30 52583.01 88888.00 2014-12-27 08:30:35.912 361 11929.38 120.32 52583.05 88888.00 2014-12-27 08:30:36.412 361 11929.35 120.30 52583.08 88888.00 2014-12-27 08:30:36.912 361 11929.39 120.29 52583.05 88888.00 2014-12-27 08:30:37.412 361 11929.42 120.31 52582.99 88888.00 2014-12-27 08:30:37.912 361 11929.42 120.36 52582.99 88888.00 2014-12-27 08:30:38.412 361 11929.42 120.40 52583.01 88888.00 2014-12-27 08:30:38.912 361 11929.46 120.36 52583.03 88888.00 2014-12-27 08:30:39.412 361 11929.46 120.31 52583.05 88888.00 2014-12-27 08:30:39.912 361 11929.47 120.29 52583.02 88888.00 2014-12-27 08:30:40.412 361 11929.50 120.23 52583.01 88888.00 2014-12-27 08:30:40.912 361 11929.48 120.23 52583.01 88888.00 2014-12-27 08:30:41.412 361 11929.51 120.19 52583.03 88888.00 2014-12-27 08:30:41.912 361 11929.49 120.17 52583.03 88888.00 2014-12-27 08:30:42.412 361 11929.48 120.18 52583.03 88888.00 2014-12-27 08:30:42.912 361 11929.46 120.19 52583.01 88888.00 2014-12-27 08:30:43.412 361 11929.44 120.21 52583.02 88888.00 2014-12-27 08:30:43.912 361 11929.45 120.27 52583.00 88888.00 2014-12-27 08:30:44.412 361 11929.47 120.31 52583.00 88888.00 2014-12-27 08:30:44.912 361 11929.41 120.32 52582.97 88888.00 2014-12-27 08:30:45.412 361 11929.42 120.29 52582.98 88888.00 2014-12-27 08:30:45.912 361 11929.42 120.29 52583.03 88888.00 2014-12-27 08:30:46.412 361 11929.46 120.32 52583.08 88888.00 2014-12-27 08:30:46.912 361 11929.44 120.30 52583.06 88888.00 2014-12-27 08:30:47.412 361 11929.39 120.28 52583.00 88888.00 2014-12-27 08:30:47.912 361 11929.42 120.29 52583.01 88888.00 2014-12-27 08:30:48.412 361 11929.45 120.26 52583.02 88888.00 2014-12-27 08:30:48.912 361 11929.39 120.24 52583.02 88888.00 2014-12-27 08:30:49.412 361 11929.39 120.28 52583.00 88888.00 2014-12-27 08:30:49.912 361 11929.41 120.27 52582.98 88888.00 2014-12-27 08:30:50.412 361 11929.40 120.22 52582.96 88888.00 2014-12-27 08:30:50.912 361 11929.40 120.23 52583.00 88888.00 2014-12-27 08:30:51.412 361 11929.45 120.28 52583.03 88888.00 2014-12-27 08:30:51.912 361 11929.44 120.32 52583.02 88888.00 2014-12-27 08:30:52.412 361 11929.45 120.32 52582.99 88888.00 2014-12-27 08:30:52.912 361 11929.42 120.27 52582.98 88888.00 2014-12-27 08:30:53.412 361 11929.44 120.22 52583.01 88888.00 2014-12-27 08:30:53.912 361 11929.47 120.20 52583.01 88888.00 2014-12-27 08:30:54.413 361 11929.45 120.19 52583.03 88888.00 2014-12-27 08:30:54.913 361 11929.47 120.24 52583.02 88888.00 2014-12-27 08:30:55.413 361 11929.48 120.27 52583.02 88888.00 2014-12-27 08:30:55.913 361 11929.44 120.20 52583.07 88888.00 2014-12-27 08:30:56.413 361 11929.47 120.19 52583.10 88888.00 2014-12-27 08:30:56.913 361 11929.48 120.22 52583.08 88888.00 2014-12-27 08:30:57.413 361 11929.48 120.17 52583.10 88888.00 2014-12-27 08:30:57.913 361 11929.48 120.16 52583.10 88888.00 2014-12-27 08:30:58.413 361 11929.47 120.21 52583.09 88888.00 2014-12-27 08:30:58.913 361 11929.46 120.22 52583.07 88888.00 2014-12-27 08:30:59.413 361 11929.45 120.18 52583.08 88888.00 2014-12-27 08:30:59.913 361 11929.44 120.18 52583.08 88888.00 2014-12-27 08:31:00.413 361 11929.41 120.20 52583.08 88888.00 2014-12-27 08:31:00.913 361 11929.40 120.18 52583.13 88888.00 2014-12-27 08:31:01.413 361 11929.44 120.16 52583.11 88888.00 2014-12-27 08:31:01.913 361 11929.47 120.13 52583.10 88888.00 2014-12-27 08:31:02.413 361 11929.49 120.13 52583.13 88888.00 2014-12-27 08:31:02.913 361 11929.45 120.19 52583.14 88888.00 2014-12-27 08:31:03.413 361 11929.42 120.20 52583.11 88888.00 2014-12-27 08:31:03.913 361 11929.46 120.18 52583.13 88888.00 2014-12-27 08:31:04.413 361 11929.45 120.19 52583.13 88888.00 2014-12-27 08:31:04.913 361 11929.39 120.13 52583.13 88888.00 2014-12-27 08:31:05.413 361 11929.39 120.09 52583.13 88888.00 2014-12-27 08:31:05.913 361 11929.39 120.08 52583.11 88888.00 2014-12-27 08:31:06.413 361 11929.42 120.10 52583.15 88888.00 2014-12-27 08:31:06.913 361 11929.47 120.14 52583.13 88888.00 2014-12-27 08:31:07.413 361 11929.47 120.11 52583.10 88888.00 2014-12-27 08:31:07.913 361 11929.45 120.10 52583.06 88888.00 2014-12-27 08:31:08.413 361 11929.41 120.12 52583.06 88888.00 2014-12-27 08:31:08.913 361 11929.42 120.12 52583.06 88888.00 2014-12-27 08:31:09.413 361 11929.42 120.08 52583.08 88888.00 2014-12-27 08:31:09.913 361 11929.39 120.06 52583.10 88888.00 2014-12-27 08:31:10.413 361 11929.40 120.08 52583.09 88888.00 2014-12-27 08:31:10.913 361 11929.39 120.11 52583.14 88888.00 2014-12-27 08:31:11.413 361 11929.41 120.07 52583.13 88888.00 2014-12-27 08:31:11.913 361 11929.42 120.03 52583.14 88888.00 2014-12-27 08:31:12.413 361 11929.42 120.00 52583.17 88888.00 2014-12-27 08:31:12.913 361 11929.44 120.00 52583.15 88888.00 2014-12-27 08:31:13.413 361 11929.45 120.00 52583.16 88888.00 2014-12-27 08:31:13.913 361 11929.46 119.97 52583.20 88888.00 2014-12-27 08:31:14.413 361 11929.44 119.97 52583.22 88888.00 2014-12-27 08:31:14.913 361 11929.44 119.98 52583.25 88888.00 2014-12-27 08:31:15.413 361 11929.44 119.99 52583.27 88888.00 2014-12-27 08:31:15.913 361 11929.48 120.00 52583.26 88888.00 2014-12-27 08:31:16.413 361 11929.53 120.01 52583.28 88888.00 2014-12-27 08:31:16.913 361 11929.56 120.00 52583.24 88888.00 2014-12-27 08:31:17.413 361 11929.54 119.99 52583.24 88888.00 2014-12-27 08:31:17.913 361 11929.50 119.97 52583.22 88888.00 2014-12-27 08:31:18.413 361 11929.56 119.94 52583.22 88888.00 2014-12-27 08:31:18.913 361 11929.57 119.96 52583.25 88888.00 2014-12-27 08:31:19.413 361 11929.53 119.94 52583.25 88888.00 2014-12-27 08:31:19.913 361 11929.53 119.93 52583.28 88888.00 2014-12-27 08:31:20.413 361 11929.53 119.92 52583.31 88888.00 2014-12-27 08:31:20.913 361 11929.51 119.92 52583.28 88888.00 2014-12-27 08:31:21.413 361 11929.55 119.91 52583.28 88888.00 2014-12-27 08:31:21.913 361 11929.56 119.87 52583.28 88888.00 2014-12-27 08:31:22.413 361 11929.53 119.90 52583.27 88888.00 2014-12-27 08:31:22.913 361 11929.49 119.87 52583.25 88888.00 2014-12-27 08:31:23.413 361 11929.55 119.88 52583.25 88888.00 2014-12-27 08:31:23.913 361 11929.60 119.84 52583.24 88888.00 2014-12-27 08:31:24.413 361 11929.60 119.83 52583.27 88888.00 2014-12-27 08:31:24.913 361 11929.65 119.87 52583.26 88888.00 2014-12-27 08:31:25.413 361 11929.66 119.87 52583.26 88888.00 2014-12-27 08:31:25.913 361 11929.63 119.85 52583.24 88888.00 2014-12-27 08:31:26.413 361 11929.59 119.79 52583.24 88888.00 2014-12-27 08:31:26.913 361 11929.56 119.75 52583.18 88888.00 2014-12-27 08:31:27.413 361 11929.50 119.79 52583.22 88888.00 2014-12-27 08:31:27.913 361 11929.56 119.79 52583.24 88888.00 2014-12-27 08:31:28.413 361 11929.62 119.74 52583.24 88888.00 2014-12-27 08:31:28.913 361 11929.58 119.73 52583.29 88888.00 2014-12-27 08:31:29.413 361 11929.58 119.77 52583.33 88888.00 2014-12-27 08:31:29.913 361 11929.59 119.77 52583.33 88888.00 2014-12-27 08:31:30.413 361 11929.59 119.72 52583.26 88888.00 2014-12-27 08:31:30.913 361 11929.59 119.72 52583.25 88888.00 2014-12-27 08:31:31.413 361 11929.62 119.72 52583.26 88888.00 2014-12-27 08:31:31.913 361 11929.63 119.68 52583.22 88888.00 2014-12-27 08:31:32.413 361 11929.59 119.63 52583.26 88888.00 2014-12-27 08:31:32.913 361 11929.56 119.60 52583.27 88888.00 2014-12-27 08:31:33.413 361 11929.57 119.56 52583.25 88888.00 2014-12-27 08:31:33.913 361 11929.60 119.56 52583.25 88888.00 2014-12-27 08:31:34.413 361 11929.63 119.53 52583.24 88888.00 2014-12-27 08:31:34.913 361 11929.62 119.53 52583.22 88888.00 2014-12-27 08:31:35.413 361 11929.66 119.56 52583.23 88888.00 2014-12-27 08:31:35.913 361 11929.66 119.55 52583.31 88888.00 2014-12-27 08:31:36.413 361 11929.68 119.54 52583.33 88888.00 2014-12-27 08:31:36.913 361 11929.66 119.51 52583.31 88888.00 2014-12-27 08:31:37.413 361 11929.68 119.46 52583.31 88888.00 2014-12-27 08:31:37.913 361 11929.71 119.44 52583.33 88888.00 2014-12-27 08:31:38.413 361 11929.73 119.48 52583.27 88888.00 2014-12-27 08:31:38.913 361 11929.70 119.45 52583.26 88888.00 2014-12-27 08:31:39.413 361 11929.66 119.43 52583.33 88888.00 2014-12-27 08:31:39.913 361 11929.70 119.45 52583.35 88888.00 2014-12-27 08:31:40.413 361 11929.67 119.43 52583.31 88888.00 2014-12-27 08:31:40.913 361 11929.67 119.40 52583.27 88888.00 2014-12-27 08:31:41.413 361 11929.71 119.38 52583.32 88888.00 2014-12-27 08:31:41.913 361 11929.75 119.39 52583.35 88888.00 2014-12-27 08:31:42.413 361 11929.75 119.34 52583.28 88888.00 2014-12-27 08:31:42.913 361 11929.72 119.35 52583.27 88888.00 2014-12-27 08:31:43.413 361 11929.70 119.41 52583.28 88888.00 2014-12-27 08:31:43.913 361 11929.70 119.36 52583.26 88888.00 2014-12-27 08:31:44.413 361 11929.66 119.32 52583.24 88888.00 2014-12-27 08:31:44.913 361 11929.65 119.33 52583.28 88888.00 2014-12-27 08:31:45.413 361 11929.66 119.35 52583.34 88888.00 2014-12-27 08:31:45.913 361 11929.66 119.38 52583.38 88888.00 2014-12-27 08:31:46.413 361 11929.68 119.40 52583.38 88888.00 2014-12-27 08:31:46.913 361 11929.71 119.40 52583.35 88888.00 2014-12-27 08:31:47.413 361 11929.72 119.42 52583.37 88888.00 2014-12-27 08:31:47.913 361 11929.80 119.41 52583.37 88888.00 2014-12-27 08:31:48.413 361 11929.81 119.43 52583.35 88888.00 2014-12-27 08:31:48.913 361 11929.77 119.43 52583.31 88888.00 2014-12-27 08:31:49.413 361 11929.76 119.40 52583.33 88888.00 2014-12-27 08:31:49.913 361 11929.75 119.36 52583.34 88888.00 2014-12-27 08:31:50.413 361 11929.71 119.35 52583.28 88888.00 2014-12-27 08:31:50.913 361 11929.71 119.34 52583.29 88888.00 2014-12-27 08:31:51.413 361 11929.74 119.32 52583.34 88888.00 2014-12-27 08:31:51.913 361 11929.72 119.25 52583.34 88888.00 2014-12-27 08:31:52.413 361 11929.65 119.26 52583.32 88888.00 2014-12-27 08:31:52.913 361 11929.59 119.24 52583.33 88888.00 2014-12-27 08:31:53.413 361 11929.65 119.23 52583.35 88888.00 2014-12-27 08:31:53.913 361 11929.72 119.25 52583.32 88888.00 2014-12-27 08:31:54.413 361 11929.68 119.21 52583.32 88888.00 2014-12-27 08:31:54.913 361 11929.70 119.21 52583.37 88888.00 2014-12-27 08:31:55.413 361 11929.76 119.23 52583.38 88888.00 2014-12-27 08:31:55.913 361 11929.84 119.23 52583.37 88888.00 2014-12-27 08:31:56.413 361 11929.83 119.25 52583.36 88888.00 2014-12-27 08:31:56.913 361 11929.80 119.21 52583.36 88888.00 2014-12-27 08:31:57.413 361 11929.86 119.23 52583.37 88888.00 2014-12-27 08:31:57.913 361 11929.86 119.20 52583.38 88888.00 2014-12-27 08:31:58.413 361 11929.84 119.19 52583.41 88888.00 2014-12-27 08:31:58.913 361 11929.80 119.16 52583.38 88888.00 2014-12-27 08:31:59.413 361 11929.84 119.17 52583.38 88888.00 2014-12-27 08:31:59.913 361 11929.89 119.20 52583.43 88888.00 2014-12-27 08:32:00.413 361 11929.92 119.19 52583.42 88888.00 2014-12-27 08:32:00.913 361 11929.93 119.20 52583.41 88888.00 2014-12-27 08:32:01.413 361 11929.91 119.20 52583.38 88888.00 2014-12-27 08:32:01.913 361 11929.91 119.19 52583.37 88888.00 2014-12-27 08:32:02.413 361 11930.00 119.22 52583.38 88888.00 2014-12-27 08:32:02.913 361 11930.03 119.21 52583.37 88888.00 2014-12-27 08:32:03.413 361 11929.97 119.13 52583.37 88888.00 2014-12-27 08:32:03.913 361 11929.94 119.12 52583.40 88888.00 2014-12-27 08:32:04.413 361 11929.90 119.12 52583.42 88888.00 2014-12-27 08:32:04.913 361 11929.91 119.12 52583.43 88888.00 2014-12-27 08:32:05.413 361 11929.92 119.07 52583.41 88888.00 2014-12-27 08:32:05.913 361 11929.88 119.11 52583.44 88888.00 2014-12-27 08:32:06.413 361 11929.86 119.13 52583.47 88888.00 2014-12-27 08:32:06.913 361 11929.85 119.05 52583.44 88888.00 2014-12-27 08:32:07.413 361 11929.82 119.01 52583.42 88888.00 2014-12-27 08:32:07.913 361 11929.83 119.04 52583.41 88888.00 2014-12-27 08:32:08.413 361 11929.77 119.04 52583.43 88888.00 2014-12-27 08:32:08.913 361 11929.81 119.03 52583.46 88888.00 2014-12-27 08:32:09.413 361 11929.88 119.02 52583.46 88888.00 2014-12-27 08:32:09.913 361 11929.91 119.00 52583.46 88888.00 2014-12-27 08:32:10.413 361 11929.89 119.02 52583.46 88888.00 2014-12-27 08:32:10.913 361 11929.90 119.02 52583.45 88888.00 2014-12-27 08:32:11.413 361 11929.89 119.02 52583.45 88888.00 2014-12-27 08:32:11.913 361 11929.86 119.00 52583.51 88888.00 2014-12-27 08:32:12.413 361 11929.83 118.97 52583.51 88888.00 2014-12-27 08:32:12.913 361 11929.82 118.93 52583.45 88888.00 2014-12-27 08:32:13.413 361 11929.79 118.96 52583.46 88888.00 2014-12-27 08:32:13.913 361 11929.79 118.94 52583.45 88888.00 2014-12-27 08:32:14.413 361 11929.82 118.94 52583.47 88888.00 2014-12-27 08:32:14.913 361 11929.85 118.94 52583.51 88888.00 2014-12-27 08:32:15.413 361 11929.89 118.91 52583.50 88888.00 2014-12-27 08:32:15.913 361 11929.85 118.87 52583.43 88888.00 2014-12-27 08:32:16.413 361 11929.85 118.87 52583.46 88888.00 2014-12-27 08:32:16.913 361 11929.90 118.85 52583.49 88888.00 2014-12-27 08:32:17.413 361 11929.93 118.91 52583.50 88888.00 2014-12-27 08:32:17.913 361 11929.94 118.92 52583.49 88888.00 2014-12-27 08:32:18.413 361 11929.95 118.91 52583.47 88888.00 2014-12-27 08:32:18.913 361 11929.95 118.83 52583.51 88888.00 2014-12-27 08:32:19.413 361 11929.94 118.83 52583.53 88888.00 2014-12-27 08:32:19.913 361 11929.94 118.82 52583.55 88888.00 2014-12-27 08:32:20.413 361 11929.97 118.78 52583.55 88888.00 2014-12-27 08:32:20.913 361 11929.94 118.78 52583.50 88888.00 2014-12-27 08:32:21.413 361 11929.88 118.81 52583.49 88888.00 2014-12-27 08:32:21.913 361 11929.84 118.81 52583.52 88888.00 2014-12-27 08:32:22.413 361 11929.77 118.76 52583.52 88888.00 2014-12-27 08:32:22.913 361 11929.76 118.71 52583.52 88888.00 2014-12-27 08:32:23.413 361 11929.81 118.68 52583.50 88888.00 2014-12-27 08:32:23.913 361 11929.91 118.67 52583.54 88888.00 2014-12-27 08:32:24.413 361 11929.90 118.67 52583.53 88888.00 2014-12-27 08:32:24.913 361 11929.88 118.66 52583.50 88888.00 2014-12-27 08:32:25.413 361 11929.90 118.70 52583.50 88888.00 2014-12-27 08:32:25.913 361 11929.89 118.74 52583.52 88888.00 2014-12-27 08:32:26.413 361 11929.85 118.72 52583.53 88888.00 2014-12-27 08:32:26.913 361 11929.88 118.73 52583.52 88888.00 2014-12-27 08:32:27.413 361 11929.83 118.74 52583.51 88888.00 2014-12-27 08:32:27.913 361 11929.82 118.75 52583.50 88888.00 2014-12-27 08:32:28.413 361 11929.84 118.77 52583.49 88888.00 2014-12-27 08:32:28.913 361 11929.83 118.78 52583.51 88888.00 2014-12-27 08:32:29.413 361 11929.83 118.78 52583.52 88888.00 2014-12-27 08:32:29.913 361 11929.82 118.83 52583.55 88888.00 2014-12-27 08:32:30.413 361 11929.84 118.83 52583.55 88888.00 2014-12-27 08:32:30.913 361 11929.89 118.77 52583.53 88888.00 2014-12-27 08:32:31.413 361 11929.88 118.77 52583.51 88888.00 2014-12-27 08:32:31.913 361 11929.84 118.73 52583.50 88888.00 2014-12-27 08:32:32.413 361 11929.82 118.75 52583.54 88888.00 2014-12-27 08:32:32.913 361 11929.79 118.80 52583.59 88888.00 2014-12-27 08:32:33.413 361 11929.76 118.80 52583.59 88888.00 2014-12-27 08:32:33.913 361 11929.77 118.78 52583.55 88888.00 2014-12-27 08:32:34.413 361 11929.76 118.83 52583.57 88888.00 2014-12-27 08:32:34.913 361 11929.74 118.86 52583.55 88888.00 2014-12-27 08:32:35.413 361 11929.75 118.86 52583.58 88888.00 2014-12-27 08:32:35.913 361 11929.66 118.84 52583.63 88888.00 2014-12-27 08:32:36.413 361 11929.64 118.86 52583.69 88888.00 2014-12-27 08:32:36.913 361 11929.64 118.94 52583.67 88888.00 2014-12-27 08:32:37.413 361 11929.66 118.96 52583.64 88888.00 2014-12-27 08:32:37.913 361 11929.65 118.94 52583.60 88888.00 2014-12-27 08:32:38.413 361 11929.60 118.93 52583.61 88888.00 2014-12-27 08:32:38.913 361 11929.59 118.91 52583.63 88888.00 2014-12-27 08:32:39.413 361 11929.60 118.91 52583.69 88888.00 2014-12-27 08:32:39.913 361 11929.59 118.91 52583.68 88888.00 2014-12-27 08:32:40.413 361 11929.63 118.92 52583.66 88888.00 2014-12-27 08:32:40.913 361 11929.60 118.95 52583.63 88888.00 2014-12-27 08:32:41.413 361 11929.56 118.97 52583.61 88888.00 2014-12-27 08:32:41.913 361 11929.59 118.97 52583.64 88888.00 2014-12-27 08:32:42.413 361 11929.57 118.94 52583.67 88888.00 2014-12-27 08:32:42.913 361 11929.57 118.95 52583.69 88888.00 2014-12-27 08:32:43.413 361 11929.60 118.94 52583.72 88888.00 2014-12-27 08:32:43.913 361 11929.65 118.94 52583.72 88888.00 2014-12-27 08:32:44.413 361 11929.66 118.91 52583.71 88888.00 2014-12-27 08:32:44.913 361 11929.63 118.88 52583.76 88888.00 2014-12-27 08:32:45.413 361 11929.60 118.92 52583.71 88888.00 2014-12-27 08:32:45.913 361 11929.62 118.93 52583.71 88888.00 2014-12-27 08:32:46.413 361 11929.64 118.88 52583.72 88888.00 2014-12-27 08:32:46.913 361 11929.60 118.87 52583.72 88888.00 2014-12-27 08:32:47.413 361 11929.58 118.87 52583.75 88888.00 2014-12-27 08:32:47.913 361 11929.56 118.85 52583.75 88888.00 2014-12-27 08:32:48.413 361 11929.53 118.86 52583.71 88888.00 2014-12-27 08:32:48.913 361 11929.56 118.88 52583.75 88888.00 2014-12-27 08:32:49.413 361 11929.57 118.87 52583.75 88888.00 2014-12-27 08:32:49.913 361 11929.57 118.88 52583.72 88888.00 2014-12-27 08:32:50.413 361 11929.57 118.92 52583.72 88888.00 2014-12-27 08:32:50.913 361 11929.57 118.92 52583.70 88888.00 2014-12-27 08:32:51.413 361 11929.56 118.85 52583.71 88888.00 2014-12-27 08:32:51.913 361 11929.56 118.83 52583.71 88888.00 2014-12-27 08:32:52.413 361 11929.59 118.86 52583.68 88888.00 2014-12-27 08:32:52.913 361 11929.58 118.94 52583.66 88888.00 2014-12-27 08:32:53.413 361 11929.56 118.97 52583.67 88888.00 2014-12-27 08:32:53.913 361 11929.55 118.97 52583.69 88888.00 2014-12-27 08:32:54.413 361 11929.51 118.88 52583.67 88888.00 2014-12-27 08:32:54.913 361 11929.53 118.87 52583.64 88888.00 2014-12-27 08:32:55.413 361 11929.55 118.88 52583.71 88888.00 2014-12-27 08:32:55.913 361 11929.55 118.83 52583.73 88888.00 2014-12-27 08:32:56.413 361 11929.57 118.80 52583.71 88888.00 2014-12-27 08:32:56.913 361 11929.60 118.77 52583.72 88888.00 2014-12-27 08:32:57.413 361 11929.60 118.81 52583.73 88888.00 2014-12-27 08:32:57.913 361 11929.59 118.83 52583.77 88888.00 2014-12-27 08:32:58.413 361 11929.57 118.81 52583.73 88888.00 2014-12-27 08:32:58.913 361 11929.54 118.80 52583.75 88888.00 2014-12-27 08:32:59.413 361 11929.56 118.80 52583.76 88888.00 2014-12-27 08:32:59.913 361 11929.58 118.78 52583.73 88888.00 2014-12-27 08:33:00.413 361 11929.57 118.81 52583.71 88888.00 2014-12-27 08:33:00.913 361 11929.55 118.84 52583.72 88888.00 2014-12-27 08:33:01.413 361 11929.59 118.84 52583.75 88888.00 2014-12-27 08:33:01.913 361 11929.62 118.85 52583.78 88888.00 2014-12-27 08:33:02.413 361 11929.59 118.85 52583.77 88888.00 2014-12-27 08:33:02.913 361 11929.57 118.86 52583.78 88888.00 2014-12-27 08:33:03.413 361 11929.57 118.84 52583.76 88888.00 2014-12-27 08:33:03.913 361 11929.57 118.80 52583.75 88888.00 2014-12-27 08:33:04.413 361 11929.58 118.82 52583.80 88888.00 2014-12-27 08:33:04.913 361 11929.57 118.82 52583.79 88888.00 2014-12-27 08:33:05.413 361 11929.56 118.81 52583.73 88888.00 2014-12-27 08:33:05.913 361 11929.58 118.82 52583.73 88888.00 2014-12-27 08:33:06.413 361 11929.57 118.84 52583.79 88888.00 2014-12-27 08:33:06.913 361 11929.57 118.80 52583.77 88888.00 2014-12-27 08:33:07.413 361 11929.58 118.77 52583.73 88888.00 2014-12-27 08:33:07.913 361 11929.56 118.76 52583.72 88888.00 2014-12-27 08:33:08.413 361 11929.57 118.82 52583.70 88888.00 2014-12-27 08:33:08.913 361 11929.60 118.84 52583.69 88888.00 2014-12-27 08:33:09.413 361 11929.66 118.82 52583.72 88888.00 2014-12-27 08:33:09.913 361 11929.70 118.81 52583.75 88888.00 2014-12-27 08:33:10.413 361 11929.67 118.78 52583.77 88888.00 2014-12-27 08:33:10.913 361 11929.62 118.76 52583.78 88888.00 2014-12-27 08:33:11.413 361 11929.60 118.75 52583.76 88888.00 2014-12-27 08:33:11.913 361 11929.66 118.81 52583.76 88888.00 2014-12-27 08:33:12.413 361 11929.70 118.81 52583.77 88888.00 2014-12-27 08:33:12.913 361 11929.71 118.78 52583.76 88888.00 2014-12-27 08:33:13.413 361 11929.64 118.82 52583.77 88888.00 2014-12-27 08:33:13.913 361 11929.65 118.78 52583.78 88888.00 2014-12-27 08:33:14.413 361 11929.67 118.75 52583.77 88888.00 2014-12-27 08:33:14.913 361 11929.66 118.76 52583.73 88888.00 2014-12-27 08:33:15.413 361 11929.65 118.78 52583.70 88888.00 2014-12-27 08:33:15.913 361 11929.60 118.83 52583.73 88888.00 2014-12-27 08:33:16.413 361 11929.59 118.84 52583.76 88888.00 2014-12-27 08:33:16.913 361 11929.62 118.85 52583.73 88888.00 2014-12-27 08:33:17.413 361 11929.64 118.84 52583.70 88888.00 2014-12-27 08:33:17.913 361 11929.64 118.78 52583.69 88888.00 2014-12-27 08:33:18.413 361 11929.65 118.80 52583.69 88888.00 2014-12-27 08:33:18.913 361 11929.65 118.81 52583.67 88888.00 2014-12-27 08:33:19.413 361 11929.64 118.80 52583.68 88888.00 2014-12-27 08:33:19.913 361 11929.64 118.83 52583.73 88888.00 2014-12-27 08:33:20.413 361 11929.65 118.83 52583.75 88888.00 2014-12-27 08:33:20.913 361 11929.66 118.80 52583.70 88888.00 2014-12-27 08:33:21.413 361 11929.65 118.80 52583.78 88888.00 2014-12-27 08:33:21.913 361 11929.62 118.81 52583.82 88888.00 2014-12-27 08:33:22.413 361 11929.59 118.83 52583.76 88888.00 2014-12-27 08:33:22.913 361 11929.54 118.80 52583.70 88888.00 2014-12-27 08:33:23.413 361 11929.54 118.83 52583.70 88888.00 2014-12-27 08:33:23.913 361 11929.57 118.83 52583.72 88888.00 2014-12-27 08:33:24.413 361 11929.56 118.81 52583.72 88888.00 2014-12-27 08:33:24.913 361 11929.54 118.80 52583.72 88888.00 2014-12-27 08:33:25.413 361 11929.50 118.82 52583.72 88888.00 2014-12-27 08:33:25.913 361 11929.54 118.85 52583.77 88888.00 2014-12-27 08:33:26.413 361 11929.58 118.85 52583.80 88888.00 2014-12-27 08:33:26.913 361 11929.56 118.83 52583.79 88888.00 2014-12-27 08:33:27.413 361 11929.57 118.83 52583.73 88888.00 2014-12-27 08:33:27.913 361 11929.53 118.84 52583.73 88888.00 2014-12-27 08:33:28.413 361 11929.53 118.85 52583.78 88888.00 2014-12-27 08:33:28.913 361 11929.54 118.83 52583.78 88888.00 2014-12-27 08:33:29.413 361 11929.51 118.84 52583.79 88888.00 2014-12-27 08:33:29.913 361 11929.54 118.85 52583.78 88888.00 2014-12-27 08:33:30.413 361 11929.49 118.88 52583.76 88888.00 2014-12-27 08:33:30.913 361 11929.45 118.84 52583.77 88888.00 2014-12-27 08:33:31.413 361 11929.48 118.82 52583.77 88888.00 2014-12-27 08:33:31.913 361 11929.50 118.86 52583.75 88888.00 2014-12-27 08:33:32.413 361 11929.46 118.87 52583.70 88888.00 2014-12-27 08:33:32.913 361 11929.41 118.86 52583.70 88888.00 2014-12-27 08:33:33.413 361 11929.42 118.84 52583.71 88888.00 2014-12-27 08:33:33.913 361 11929.41 118.85 52583.72 88888.00 2014-12-27 08:33:34.413 361 11929.42 118.84 52583.72 88888.00 2014-12-27 08:33:34.913 361 11929.44 118.86 52583.73 88888.00 2014-12-27 08:33:35.413 361 11929.39 118.95 52583.73 88888.00 2014-12-27 08:33:35.913 361 11929.39 118.97 52583.70 88888.00 2014-12-27 08:33:36.413 361 11929.38 119.00 52583.73 88888.00 2014-12-27 08:33:36.913 361 11929.36 119.04 52583.79 88888.00 2014-12-27 08:33:37.413 361 11929.35 119.05 52583.80 88888.00 2014-12-27 08:33:37.913 361 11929.42 119.09 52583.80 88888.00 2014-12-27 08:33:38.413 361 11929.45 119.10 52583.78 88888.00 2014-12-27 08:33:38.913 361 11929.46 119.02 52583.79 88888.00 2014-12-27 08:33:39.404 361 11929.49 118.97 52583.81 88888.00 2014-12-27 08:33:39.904 361 11929.46 119.02 52583.81 88888.00 2014-12-27 08:33:40.404 361 11929.42 119.06 52583.80 88888.00 2014-12-27 08:33:40.904 361 11929.44 119.04 52583.80 88888.00 2014-12-27 08:33:41.404 361 11929.44 119.05 52583.80 88888.00 2014-12-27 08:33:41.904 361 11929.41 119.07 52583.84 88888.00 2014-12-27 08:33:42.404 361 11929.48 119.12 52583.88 88888.00 2014-12-27 08:33:42.904 361 11929.54 119.10 52583.86 88888.00 2014-12-27 08:33:43.404 361 11929.54 119.10 52583.88 88888.00 2014-12-27 08:33:43.904 361 11929.53 119.10 52583.89 88888.00 2014-12-27 08:33:44.404 361 11929.53 119.11 52583.86 88888.00 2014-12-27 08:33:44.904 361 11929.53 119.12 52583.81 88888.00 2014-12-27 08:33:45.404 361 11929.55 119.13 52583.79 88888.00 2014-12-27 08:33:45.904 361 11929.55 119.13 52583.78 88888.00 2014-12-27 08:33:46.404 361 11929.55 119.16 52583.79 88888.00 2014-12-27 08:33:46.904 361 11929.53 119.19 52583.80 88888.00 2014-12-27 08:33:47.404 361 11929.53 119.16 52583.79 88888.00 2014-12-27 08:33:47.904 361 11929.55 119.20 52583.78 88888.00 2014-12-27 08:33:48.404 361 11929.57 119.16 52583.78 88888.00 2014-12-27 08:33:48.904 361 11929.60 119.17 52583.80 88888.00 2014-12-27 08:33:49.404 361 11929.59 119.16 52583.84 88888.00 2014-12-27 08:33:49.904 361 11929.64 119.17 52583.82 88888.00 2014-12-27 08:33:50.404 361 11929.64 119.13 52583.81 88888.00 2014-12-27 08:33:50.904 361 11929.62 119.13 52583.79 88888.00 2014-12-27 08:33:51.404 361 11929.58 119.21 52583.78 88888.00 2014-12-27 08:33:51.904 361 11929.56 119.23 52583.79 88888.00 2014-12-27 08:33:52.404 361 11929.56 119.24 52583.76 88888.00 2014-12-27 08:33:52.904 361 11929.56 119.23 52583.70 88888.00 2014-12-27 08:33:53.404 361 11929.57 119.20 52583.70 88888.00 2014-12-27 08:33:53.904 361 11929.57 119.20 52583.76 88888.00 2014-12-27 08:33:54.404 361 11929.59 119.22 52583.79 88888.00 2014-12-27 08:33:54.904 361 11929.64 119.19 52583.80 88888.00 2014-12-27 08:33:55.404 361 11929.66 119.21 52583.79 88888.00 2014-12-27 08:33:55.904 361 11929.66 119.21 52583.80 88888.00 2014-12-27 08:33:56.404 361 11929.65 119.16 52583.81 88888.00 2014-12-27 08:33:56.904 361 11929.62 119.12 52583.76 88888.00 2014-12-27 08:33:57.404 361 11929.63 119.13 52583.73 88888.00 2014-12-27 08:33:57.904 361 11929.66 119.17 52583.77 88888.00 2014-12-27 08:33:58.404 361 11929.66 119.17 52583.78 88888.00 2014-12-27 08:33:58.904 361 11929.68 119.19 52583.77 88888.00 2014-12-27 08:33:59.404 361 11929.72 119.16 52583.77 88888.00 2014-12-27 08:33:59.904 361 11929.70 119.11 52583.78 88888.00 2014-12-27 08:34:00.404 361 11929.70 119.13 52583.81 88888.00 2014-12-27 08:34:00.904 361 11929.74 119.13 52583.82 88888.00 2014-12-27 08:34:01.404 361 11929.79 119.09 52583.87 88888.00 2014-12-27 08:34:01.904 361 11929.84 119.09 52583.89 88888.00 2014-12-27 08:34:02.404 361 11929.83 119.14 52583.88 88888.00 2014-12-27 08:34:02.904 361 11929.83 119.13 52583.85 88888.00 2014-12-27 08:34:03.404 361 11929.86 119.11 52583.84 88888.00 2014-12-27 08:34:03.904 361 11929.89 119.10 52583.81 88888.00 2014-12-27 08:34:04.404 361 11929.86 119.12 52583.80 88888.00 2014-12-27 08:34:04.904 361 11929.90 119.10 52583.76 88888.00 2014-12-27 08:34:05.404 361 11929.83 119.09 52583.73 88888.00 2014-12-27 08:34:05.904 361 11929.83 119.12 52583.80 88888.00 2014-12-27 08:34:06.404 361 11929.85 119.10 52583.82 88888.00 2014-12-27 08:34:06.904 361 11929.90 119.03 52583.79 88888.00 2014-12-27 08:34:07.404 361 11929.90 119.01 52583.78 88888.00 2014-12-27 08:34:07.904 361 11929.86 119.01 52583.78 88888.00 2014-12-27 08:34:08.404 361 11929.84 118.98 52583.77 88888.00 2014-12-27 08:34:08.904 361 11929.89 119.00 52583.79 88888.00 2014-12-27 08:34:09.404 361 11929.92 118.97 52583.84 88888.00 2014-12-27 08:34:09.904 361 11929.94 119.01 52583.86 88888.00 2014-12-27 08:34:10.404 361 11929.90 119.00 52583.86 88888.00 2014-12-27 08:34:10.904 361 11929.90 118.93 52583.86 88888.00 2014-12-27 08:34:11.404 361 11929.94 118.91 52583.85 88888.00 2014-12-27 08:34:11.904 361 11929.97 118.92 52583.80 88888.00 2014-12-27 08:34:12.404 361 11929.95 118.94 52583.78 88888.00 2014-12-27 08:34:12.904 361 11929.98 118.91 52583.77 88888.00 2014-12-27 08:34:13.404 361 11929.95 118.87 52583.77 88888.00 2014-12-27 08:34:13.904 361 11929.97 118.88 52583.81 88888.00 2014-12-27 08:34:14.404 361 11930.01 118.88 52583.82 88888.00 2014-12-27 08:34:14.904 361 11930.05 118.93 52583.81 88888.00 2014-12-27 08:34:15.404 361 11929.95 118.88 52583.84 88888.00 2014-12-27 08:34:15.904 361 11929.91 118.83 52583.87 88888.00 2014-12-27 08:34:16.404 361 11929.92 118.83 52583.84 88888.00 2014-12-27 08:34:16.904 361 11929.89 118.86 52583.85 88888.00 2014-12-27 08:34:17.404 361 11929.89 118.85 52583.86 88888.00 2014-12-27 08:34:17.904 361 11929.90 118.84 52583.85 88888.00 2014-12-27 08:34:18.404 361 11929.88 118.86 52583.80 88888.00 2014-12-27 08:34:18.904 361 11929.90 118.90 52583.76 88888.00 2014-12-27 08:34:19.404 361 11929.90 118.90 52583.80 88888.00 2014-12-27 08:34:19.904 361 11929.91 118.88 52583.84 88888.00 2014-12-27 08:34:20.404 361 11929.91 118.85 52583.80 88888.00 2014-12-27 08:34:20.904 361 11929.90 118.85 52583.78 88888.00 2014-12-27 08:34:21.404 361 11929.92 118.86 52583.84 88888.00 2014-12-27 08:34:21.904 361 11929.91 118.88 52583.85 88888.00 2014-12-27 08:34:22.404 361 11929.88 118.84 52583.84 88888.00 2014-12-27 08:34:22.904 361 11929.83 118.82 52583.86 88888.00 2014-12-27 08:34:23.404 361 11929.82 118.82 52583.86 88888.00 2014-12-27 08:34:23.904 361 11929.84 118.85 52583.87 88888.00 2014-12-27 08:34:24.404 361 11929.85 118.86 52583.85 88888.00 2014-12-27 08:34:24.904 361 11929.84 118.85 52583.86 88888.00 2014-12-27 08:34:25.404 361 11929.80 118.84 52583.87 88888.00 2014-12-27 08:34:25.904 361 11929.79 118.81 52583.86 88888.00 2014-12-27 08:34:26.404 361 11929.77 118.84 52583.82 88888.00 2014-12-27 08:34:26.904 361 11929.84 118.86 52583.84 88888.00 2014-12-27 08:34:27.404 361 11929.88 118.84 52583.81 88888.00 2014-12-27 08:34:27.904 361 11929.84 118.82 52583.84 88888.00 2014-12-27 08:34:28.404 361 11929.81 118.83 52583.90 88888.00 2014-12-27 08:34:28.904 361 11929.81 118.86 52583.93 88888.00 2014-12-27 08:34:29.404 361 11929.72 118.86 52583.89 88888.00 2014-12-27 08:34:29.904 361 11929.70 118.85 52583.89 88888.00 2014-12-27 08:34:30.404 361 11929.72 118.85 52583.90 88888.00 2014-12-27 08:34:30.904 361 11929.75 118.84 52583.91 88888.00 2014-12-27 08:34:31.404 361 11929.75 118.83 52583.93 88888.00 2014-12-27 08:34:31.904 361 11929.73 118.83 52583.91 88888.00 2014-12-27 08:34:32.404 361 11929.71 118.81 52583.93 88888.00 2014-12-27 08:34:32.904 361 11929.75 118.78 52583.89 88888.00 2014-12-27 08:34:33.404 361 11929.75 118.80 52583.86 88888.00 2014-12-27 08:34:33.904 361 11929.71 118.83 52583.85 88888.00 2014-12-27 08:34:34.404 361 11929.73 118.88 52583.89 88888.00 2014-12-27 08:34:34.904 361 11929.74 118.86 52583.87 88888.00 2014-12-27 08:34:35.404 361 11929.71 118.88 52583.85 88888.00 2014-12-27 08:34:35.904 361 11929.64 118.90 52583.85 88888.00 2014-12-27 08:34:36.404 361 11929.60 118.86 52583.87 88888.00 2014-12-27 08:34:36.904 361 11929.66 118.84 52583.89 88888.00 2014-12-27 08:34:37.404 361 11929.70 118.86 52583.87 88888.00 2014-12-27 08:34:37.904 361 11929.68 118.85 52583.88 88888.00 2014-12-27 08:34:38.404 361 11929.66 118.84 52583.85 88888.00 2014-12-27 08:34:38.904 361 11929.67 118.91 52583.82 88888.00 2014-12-27 08:34:39.404 361 11929.71 118.90 52583.84 88888.00 2014-12-27 08:34:39.904 361 11929.66 118.86 52583.82 88888.00 2014-12-27 08:34:40.404 361 11929.62 118.85 52583.85 88888.00 2014-12-27 08:34:40.904 361 11929.65 118.85 52583.85 88888.00 2014-12-27 08:34:41.404 361 11929.66 118.86 52583.85 88888.00 2014-12-27 08:34:41.904 361 11929.65 118.88 52583.86 88888.00 2014-12-27 08:34:42.404 361 11929.64 118.87 52583.86 88888.00 2014-12-27 08:34:42.904 361 11929.62 118.90 52583.86 88888.00 2014-12-27 08:34:43.404 361 11929.67 118.92 52583.88 88888.00 2014-12-27 08:34:43.904 361 11929.71 118.94 52583.87 88888.00 2014-12-27 08:34:44.404 361 11929.70 118.94 52583.85 88888.00 2014-12-27 08:34:44.904 361 11929.72 118.91 52583.84 88888.00 2014-12-27 08:34:45.404 361 11929.74 118.92 52583.84 88888.00 2014-12-27 08:34:45.904 361 11929.76 118.96 52583.85 88888.00 2014-12-27 08:34:46.404 361 11929.74 118.96 52583.85 88888.00 2014-12-27 08:34:46.904 361 11929.72 119.00 52583.88 88888.00 2014-12-27 08:34:47.404 361 11929.68 119.03 52583.86 88888.00 2014-12-27 08:34:47.904 361 11929.67 119.01 52583.84 88888.00 2014-12-27 08:34:48.404 361 11929.67 118.98 52583.81 88888.00 2014-12-27 08:34:48.904 361 11929.71 119.02 52583.84 88888.00 2014-12-27 08:34:49.404 361 11929.68 119.03 52583.85 88888.00 2014-12-27 08:34:49.904 361 11929.66 119.01 52583.85 88888.00 2014-12-27 08:34:50.404 361 11929.65 119.01 52583.87 88888.00 2014-12-27 08:34:50.904 361 11929.64 118.97 52583.90 88888.00 2014-12-27 08:34:51.404 361 11929.67 119.00 52583.90 88888.00 2014-12-27 08:34:51.904 361 11929.70 119.00 52583.85 88888.00 2014-12-27 08:34:52.404 361 11929.70 118.95 52583.80 88888.00 2014-12-27 08:34:52.904 361 11929.73 118.96 52583.76 88888.00 2014-12-27 08:34:53.404 361 11929.72 118.95 52583.76 88888.00 2014-12-27 08:34:53.904 361 11929.65 118.95 52583.79 88888.00 2014-12-27 08:34:54.404 361 11929.59 118.95 52583.84 88888.00 2014-12-27 08:34:54.904 361 11929.62 118.97 52583.84 88888.00 2014-12-27 08:34:55.404 361 11929.71 118.96 52583.82 88888.00 2014-12-27 08:34:55.904 361 11929.72 119.00 52583.82 88888.00 2014-12-27 08:34:56.404 361 11929.71 118.97 52583.80 88888.00 2014-12-27 08:34:56.904 361 11929.74 118.94 52583.79 88888.00 2014-12-27 08:34:57.404 361 11929.75 118.91 52583.81 88888.00 2014-12-27 08:34:57.904 361 11929.74 118.91 52583.87 88888.00 2014-12-27 08:34:58.404 361 11929.74 118.92 52583.85 88888.00 2014-12-27 08:34:58.904 361 11929.73 118.90 52583.81 88888.00 2014-12-27 08:34:59.404 361 11929.74 118.98 52583.79 88888.00 2014-12-27 08:34:59.904 361 11929.70 118.96 52583.82 88888.00 2014-12-27 08:35:00.404 361 11929.70 118.94 52583.82 88888.00 2014-12-27 08:35:00.904 361 11929.74 118.97 52583.81 88888.00 2014-12-27 08:35:01.404 361 11929.76 118.96 52583.85 88888.00 2014-12-27 08:35:01.904 361 11929.74 118.93 52583.85 88888.00 2014-12-27 08:35:02.404 361 11929.74 118.93 52583.81 88888.00 2014-12-27 08:35:02.904 361 11929.75 118.95 52583.77 88888.00 2014-12-27 08:35:03.404 361 11929.76 118.96 52583.73 88888.00 2014-12-27 08:35:03.904 361 11929.75 118.93 52583.76 88888.00 2014-12-27 08:35:04.404 361 11929.74 118.92 52583.77 88888.00 2014-12-27 08:35:04.904 361 11929.76 118.93 52583.75 88888.00 2014-12-27 08:35:05.404 361 11929.75 118.86 52583.71 88888.00 2014-12-27 08:35:05.904 361 11929.75 118.87 52583.78 88888.00 2014-12-27 08:35:06.404 361 11929.77 118.92 52583.84 88888.00 2014-12-27 08:35:06.904 361 11929.76 118.93 52583.86 88888.00 2014-12-27 08:35:07.404 361 11929.75 118.90 52583.85 88888.00 2014-12-27 08:35:07.904 361 11929.75 118.90 52583.80 88888.00 2014-12-27 08:35:08.404 361 11929.74 118.91 52583.81 88888.00 2014-12-27 08:35:08.904 361 11929.72 118.87 52583.85 88888.00 2014-12-27 08:35:09.404 361 11929.75 118.92 52583.90 88888.00 2014-12-27 08:35:09.904 361 11929.79 118.91 52583.91 88888.00 2014-12-27 08:35:10.404 361 11929.76 118.94 52583.89 88888.00 2014-12-27 08:35:10.904 361 11929.73 118.95 52583.82 88888.00 2014-12-27 08:35:11.404 361 11929.74 118.95 52583.81 88888.00 2014-12-27 08:35:11.904 361 11929.73 118.92 52583.84 88888.00 2014-12-27 08:35:12.404 361 11929.73 118.91 52583.82 88888.00 2014-12-27 08:35:12.904 361 11929.75 118.94 52583.82 88888.00 2014-12-27 08:35:13.404 361 11929.77 118.96 52583.81 88888.00 2014-12-27 08:35:13.904 361 11929.81 119.01 52583.77 88888.00 2014-12-27 08:35:14.404 361 11929.79 118.97 52583.80 88888.00 2014-12-27 08:35:14.904 361 11929.77 118.93 52583.87 88888.00 2014-12-27 08:35:15.404 361 11929.77 118.93 52583.91 88888.00 2014-12-27 08:35:15.904 361 11929.82 118.96 52583.88 88888.00 2014-12-27 08:35:16.404 361 11929.81 118.96 52583.89 88888.00 2014-12-27 08:35:16.904 361 11929.83 118.95 52583.86 88888.00 2014-12-27 08:35:17.404 361 11929.80 118.96 52583.86 88888.00 2014-12-27 08:35:17.904 361 11929.77 118.96 52583.86 88888.00 2014-12-27 08:35:18.404 361 11929.77 118.96 52583.87 88888.00 2014-12-27 08:35:18.904 361 11929.76 118.95 52583.87 88888.00 2014-12-27 08:35:19.404 361 11929.79 119.00 52583.85 88888.00 2014-12-27 08:35:19.904 361 11929.79 118.98 52583.85 88888.00 2014-12-27 08:35:20.404 361 11929.84 118.93 52583.85 88888.00 2014-12-27 08:35:20.904 361 11929.82 118.93 52583.86 88888.00 2014-12-27 08:35:21.404 361 11929.82 118.94 52583.88 88888.00 2014-12-27 08:35:21.904 361 11929.77 118.93 52583.87 88888.00 2014-12-27 08:35:22.404 361 11929.72 118.93 52583.88 88888.00 2014-12-27 08:35:22.904 361 11929.71 118.97 52583.85 88888.00 2014-12-27 08:35:23.404 361 11929.73 119.00 52583.85 88888.00 2014-12-27 08:35:23.904 361 11929.76 118.95 52583.87 88888.00 2014-12-27 08:35:24.404 361 11929.74 118.86 52583.85 88888.00 2014-12-27 08:35:24.904 361 11929.72 118.83 52583.86 88888.00 2014-12-27 08:35:25.404 361 11929.74 118.85 52583.89 88888.00 2014-12-27 08:35:25.904 361 11929.74 118.91 52583.87 88888.00 2014-12-27 08:35:26.404 361 11929.71 118.91 52583.82 88888.00 2014-12-27 08:35:26.904 361 11929.68 118.87 52583.87 88888.00 2014-12-27 08:35:27.404 361 11929.68 118.86 52583.91 88888.00 2014-12-27 08:35:27.904 361 11929.68 118.86 52583.90 88888.00 2014-12-27 08:35:28.404 361 11929.71 118.88 52583.88 88888.00 2014-12-27 08:35:28.904 361 11929.74 118.90 52583.87 88888.00 2014-12-27 08:35:29.404 361 11929.75 118.92 52583.82 88888.00 2014-12-27 08:35:29.904 361 11929.71 118.85 52583.86 88888.00 2014-12-27 08:35:30.404 361 11929.70 118.84 52583.89 88888.00 2014-12-27 08:35:30.904 361 11929.74 118.86 52583.89 88888.00 2014-12-27 08:35:31.404 361 11929.79 118.88 52583.86 88888.00 2014-12-27 08:35:31.904 361 11929.83 118.92 52583.85 88888.00 2014-12-27 08:35:32.404 361 11929.86 118.91 52583.82 88888.00 2014-12-27 08:35:32.904 361 11929.83 118.95 52583.81 88888.00 2014-12-27 08:35:33.404 361 11929.76 118.94 52583.80 88888.00 2014-12-27 08:35:33.904 361 11929.71 118.93 52583.85 88888.00 2014-12-27 08:35:34.404 361 11929.66 118.93 52583.88 88888.00 2014-12-27 08:35:34.904 361 11929.65 118.91 52583.89 88888.00 2014-12-27 08:35:35.404 361 11929.70 118.93 52583.86 88888.00 2014-12-27 08:35:35.904 361 11929.74 118.94 52583.86 88888.00 2014-12-27 08:35:36.404 361 11929.73 118.93 52583.85 88888.00 2014-12-27 08:35:36.904 361 11929.76 118.95 52583.82 88888.00 2014-12-27 08:35:37.404 361 11929.75 118.97 52583.81 88888.00 2014-12-27 08:35:37.904 361 11929.73 118.95 52583.81 88888.00 2014-12-27 08:35:38.404 361 11929.71 118.94 52583.85 88888.00 2014-12-27 08:35:38.904 361 11929.70 118.95 52583.91 88888.00 2014-12-27 08:35:39.404 361 11929.68 118.93 52583.95 88888.00 2014-12-27 08:35:39.904 361 11929.68 118.96 52583.94 88888.00 2014-12-27 08:35:40.404 361 11929.72 118.93 52583.90 88888.00 2014-12-27 08:35:40.904 361 11929.71 118.93 52583.90 88888.00 2014-12-27 08:35:41.404 361 11929.66 118.92 52583.89 88888.00 2014-12-27 08:35:41.904 361 11929.66 118.92 52583.86 88888.00 2014-12-27 08:35:42.404 361 11929.66 118.91 52583.84 88888.00 2014-12-27 08:35:42.904 361 11929.60 118.90 52583.84 88888.00 2014-12-27 08:35:43.404 361 11929.62 118.92 52583.85 88888.00 2014-12-27 08:35:43.904 361 11929.68 118.97 52583.89 88888.00 2014-12-27 08:35:44.404 361 11929.72 118.96 52583.88 88888.00 2014-12-27 08:35:44.904 361 11929.74 118.95 52583.82 88888.00 2014-12-27 08:35:45.404 361 11929.73 118.98 52583.84 88888.00 2014-12-27 08:35:45.904 361 11929.70 118.98 52583.88 88888.00 2014-12-27 08:35:46.404 361 11929.70 118.93 52583.85 88888.00 2014-12-27 08:35:46.904 361 11929.72 118.94 52583.86 88888.00 2014-12-27 08:35:47.404 361 11929.72 118.94 52583.88 88888.00 2014-12-27 08:35:47.904 361 11929.76 118.96 52583.85 88888.00 2014-12-27 08:35:48.404 361 11929.80 118.97 52583.82 88888.00 2014-12-27 08:35:48.904 361 11929.81 119.03 52583.82 88888.00 2014-12-27 08:35:49.404 361 11929.81 119.05 52583.89 88888.00 2014-12-27 08:35:49.904 361 11929.83 119.01 52583.91 88888.00 2014-12-27 08:35:50.404 361 11929.86 118.97 52583.87 88888.00 2014-12-27 08:35:50.904 361 11929.88 118.98 52583.86 88888.00 2014-12-27 08:35:51.404 361 11929.84 119.09 52583.84 88888.00 2014-12-27 08:35:51.904 361 11929.79 119.09 52583.85 88888.00 2014-12-27 08:35:52.404 361 11929.82 119.15 52583.85 88888.00 2014-12-27 08:35:52.904 361 11929.81 119.16 52583.89 88888.00 2014-12-27 08:35:53.404 361 11929.85 119.10 52583.90 88888.00 2014-12-27 08:35:53.904 361 11929.91 119.11 52583.94 88888.00 2014-12-27 08:35:54.404 361 11929.90 119.15 52583.94 88888.00 2014-12-27 08:35:54.904 361 11929.89 119.15 52583.88 88888.00 2014-12-27 08:35:55.404 361 11929.88 119.14 52583.86 88888.00 2014-12-27 08:35:55.904 361 11929.83 119.07 52583.86 88888.00 2014-12-27 08:35:56.404 361 11929.84 119.10 52583.91 88888.00 2014-12-27 08:35:56.904 361 11929.88 119.11 52584.03 88888.00 2014-12-27 08:35:57.404 361 11929.85 119.19 52583.99 88888.00 2014-12-27 08:35:57.904 361 11929.88 119.20 52583.97 88888.00 2014-12-27 08:35:58.404 361 11929.86 119.20 52583.97 88888.00 2014-12-27 08:35:58.904 361 11929.85 119.22 52583.96 88888.00 2014-12-27 08:35:59.404 361 11929.88 119.23 52583.95 88888.00 2014-12-27 08:35:59.904 361 11929.84 119.23 52583.94 88888.00 2014-12-27 08:36:00.404 361 11929.88 119.25 52583.87 88888.00 2014-12-27 08:36:00.904 361 11929.84 119.26 52583.89 88888.00 2014-12-27 08:36:01.404 361 11929.82 119.19 52583.89 88888.00 2014-12-27 08:36:01.904 361 11929.82 119.20 52583.90 88888.00 2014-12-27 08:36:02.404 361 11929.84 119.21 52583.91 88888.00 2014-12-27 08:36:02.904 361 11929.81 119.21 52583.89 88888.00 2014-12-27 08:36:03.404 361 11929.76 119.21 52583.88 88888.00 2014-12-27 08:36:03.904 361 11929.72 119.23 52583.85 88888.00 2014-12-27 08:36:04.404 361 11929.74 119.25 52583.85 88888.00 2014-12-27 08:36:04.904 361 11929.83 119.27 52583.85 88888.00 2014-12-27 08:36:05.404 361 11929.86 119.23 52583.87 88888.00 2014-12-27 08:36:05.904 361 11929.85 119.20 52583.91 88888.00 2014-12-27 08:36:06.404 361 11929.84 119.22 52583.93 88888.00 2014-12-27 08:36:06.904 361 11929.82 119.21 52583.93 88888.00 2014-12-27 08:36:07.404 361 11929.81 119.23 52583.91 88888.00 2014-12-27 08:36:07.904 361 11929.82 119.27 52583.89 88888.00 2014-12-27 08:36:08.404 361 11929.82 119.26 52583.87 88888.00 2014-12-27 08:36:08.904 361 11929.82 119.24 52583.85 88888.00 2014-12-27 08:36:09.404 361 11929.81 119.24 52583.85 88888.00 2014-12-27 08:36:09.904 361 11929.86 119.25 52583.86 88888.00 2014-12-27 08:36:10.404 361 11929.89 119.26 52583.86 88888.00 2014-12-27 08:36:10.904 361 11929.81 119.24 52583.85 88888.00 2014-12-27 08:36:11.404 361 11929.77 119.27 52583.87 88888.00 2014-12-27 08:36:11.904 361 11929.80 119.27 52583.91 88888.00 2014-12-27 08:36:12.404 361 11929.77 119.29 52583.93 88888.00 2014-12-27 08:36:12.904 361 11929.71 119.29 52583.88 88888.00 2014-12-27 08:36:13.404 361 11929.72 119.29 52583.82 88888.00 2014-12-27 08:36:13.904 361 11929.73 119.23 52583.82 88888.00 2014-12-27 08:36:14.404 361 11929.73 119.22 52583.86 88888.00 2014-12-27 08:36:14.904 361 11929.75 119.27 52583.87 88888.00 2014-12-27 08:36:15.404 361 11929.79 119.29 52583.89 88888.00 2014-12-27 08:36:15.904 361 11929.76 119.30 52583.88 88888.00 2014-12-27 08:36:16.404 361 11929.76 119.26 52583.90 88888.00 2014-12-27 08:36:16.904 361 11929.74 119.25 52583.91 88888.00 2014-12-27 08:36:17.404 361 11929.73 119.30 52583.94 88888.00 2014-12-27 08:36:17.904 361 11929.74 119.32 52583.95 88888.00 2014-12-27 08:36:18.404 361 11929.75 119.30 52583.91 88888.00 2014-12-27 08:36:18.904 361 11929.75 119.29 52583.88 88888.00 2014-12-27 08:36:19.404 361 11929.75 119.29 52583.86 88888.00 2014-12-27 08:36:19.904 361 11929.75 119.30 52583.86 88888.00 2014-12-27 08:36:20.404 361 11929.73 119.38 52583.85 88888.00 2014-12-27 08:36:20.904 361 11929.70 119.40 52583.87 88888.00 2014-12-27 08:36:21.404 361 11929.66 119.38 52583.85 88888.00 2014-12-27 08:36:21.904 361 11929.65 119.34 52583.85 88888.00 2014-12-27 08:36:22.404 361 11929.63 119.34 52583.88 88888.00 2014-12-27 08:36:22.904 361 11929.63 119.34 52583.86 88888.00 2014-12-27 08:36:23.404 361 11929.67 119.36 52583.85 88888.00 2014-12-27 08:36:23.904 361 11929.73 119.39 52583.94 88888.00 2014-12-27 08:36:24.404 361 11929.73 119.36 52583.97 88888.00 2014-12-27 08:36:24.904 361 11929.70 119.35 52583.98 88888.00 2014-12-27 08:36:25.404 361 11929.71 119.35 52583.96 88888.00 2014-12-27 08:36:25.904 361 11929.70 119.40 52583.95 88888.00 2014-12-27 08:36:26.404 361 11929.70 119.45 52583.91 88888.00 2014-12-27 08:36:26.904 361 11929.70 119.45 52583.89 88888.00 2014-12-27 08:36:27.404 361 11929.73 119.38 52583.95 88888.00 2014-12-27 08:36:27.904 361 11929.75 119.38 52583.95 88888.00 2014-12-27 08:36:28.404 361 11929.67 119.38 52583.99 88888.00 2014-12-27 08:36:28.904 361 11929.63 119.41 52584.03 88888.00 2014-12-27 08:36:29.405 361 11929.62 119.42 52584.02 88888.00 2014-12-27 08:36:29.905 361 11929.58 119.39 52584.03 88888.00 2014-12-27 08:36:30.405 361 11929.59 119.38 52584.08 88888.00 2014-12-27 08:36:30.905 361 11929.63 119.35 52584.06 88888.00 2014-12-27 08:36:31.405 361 11929.58 119.36 52584.08 88888.00 2014-12-27 08:36:31.905 361 11929.58 119.39 52584.06 88888.00 2014-12-27 08:36:32.405 361 11929.60 119.43 52584.06 88888.00 2014-12-27 08:36:32.905 361 11929.59 119.43 52584.07 88888.00 2014-12-27 08:36:33.405 361 11929.56 119.43 52584.11 88888.00 2014-12-27 08:36:33.905 361 11929.56 119.46 52584.10 88888.00 2014-12-27 08:36:34.405 361 11929.59 119.46 52584.08 88888.00 2014-12-27 08:36:34.905 361 11929.55 119.44 52584.02 88888.00 2014-12-27 08:36:35.405 361 11929.57 119.42 52584.06 88888.00 2014-12-27 08:36:35.905 361 11929.64 119.40 52584.12 88888.00 2014-12-27 08:36:36.405 361 11929.65 119.42 52584.10 88888.00 2014-12-27 08:36:36.905 361 11929.67 119.43 52584.05 88888.00 2014-12-27 08:36:37.405 361 11929.67 119.48 52584.03 88888.00 2014-12-27 08:36:37.905 361 11929.68 119.52 52584.02 88888.00 2014-12-27 08:36:38.405 361 11929.74 119.54 52584.01 88888.00 2014-12-27 08:36:38.905 361 11929.75 119.53 52584.01 88888.00 2014-12-27 08:36:39.405 361 11929.70 119.49 52583.99 88888.00 2014-12-27 08:36:39.905 361 11929.64 119.48 52584.01 88888.00 2014-12-27 08:36:40.405 361 11929.64 119.46 52583.98 88888.00 2014-12-27 08:36:40.905 361 11929.72 119.49 52584.03 88888.00 2014-12-27 08:36:41.405 361 11929.75 119.52 52584.03 88888.00 2014-12-27 08:36:41.905 361 11929.70 119.51 52584.03 88888.00 2014-12-27 08:36:42.405 361 11929.67 119.49 52584.03 88888.00 2014-12-27 08:36:42.905 361 11929.71 119.44 52584.01 88888.00 2014-12-27 08:36:43.405 361 11929.75 119.41 52584.01 88888.00 2014-12-27 08:36:43.905 361 11929.75 119.42 52584.03 88888.00 2014-12-27 08:36:44.405 361 11929.72 119.43 52584.03 88888.00 2014-12-27 08:36:44.905 361 11929.76 119.43 52584.01 88888.00 2014-12-27 08:36:45.405 361 11929.80 119.45 52583.95 88888.00 2014-12-27 08:36:45.905 361 11929.83 119.45 52583.90 88888.00 2014-12-27 08:36:46.405 361 11929.77 119.46 52583.95 88888.00 2014-12-27 08:36:46.905 361 11929.74 119.48 52583.98 88888.00 2014-12-27 08:36:47.405 361 11929.76 119.43 52583.98 88888.00 2014-12-27 08:36:47.905 361 11929.80 119.43 52583.99 88888.00 2014-12-27 08:36:48.405 361 11929.80 119.49 52584.04 88888.00 2014-12-27 08:36:48.905 361 11929.81 119.52 52583.94 88888.00 2014-12-27 08:36:49.405 361 11929.80 119.50 52583.87 88888.00 2014-12-27 08:36:49.905 361 11929.76 119.46 52583.90 88888.00 2014-12-27 08:36:50.405 361 11929.76 119.50 52583.89 88888.00 2014-12-27 08:36:50.905 361 11929.77 119.52 52583.93 88888.00 2014-12-27 08:36:51.405 361 11929.75 119.48 52583.94 88888.00 2014-12-27 08:36:51.905 361 11929.76 119.45 52583.97 88888.00 2014-12-27 08:36:52.405 361 11929.76 119.41 52583.97 88888.00 2014-12-27 08:36:52.905 361 11929.80 119.36 52583.97 88888.00 2014-12-27 08:36:53.405 361 11929.83 119.38 52583.95 88888.00 2014-12-27 08:36:53.905 361 11929.88 119.41 52583.94 88888.00 2014-12-27 08:36:54.405 361 11929.84 119.39 52583.94 88888.00 2014-12-27 08:36:54.905 361 11929.79 119.35 52583.95 88888.00 2014-12-27 08:36:55.405 361 11929.81 119.43 52583.95 88888.00 2014-12-27 08:36:55.905 361 11929.91 119.43 52583.94 88888.00 2014-12-27 08:36:56.405 361 11929.88 119.40 52583.94 88888.00 2014-12-27 08:36:56.905 361 11929.82 119.38 52583.93 88888.00 2014-12-27 08:36:57.405 361 11929.83 119.40 52583.88 88888.00 2014-12-27 08:36:57.905 361 11929.83 119.38 52583.89 88888.00 2014-12-27 08:36:58.405 361 11929.76 119.33 52583.95 88888.00 2014-12-27 08:36:58.905 361 11929.73 119.34 52583.97 88888.00 2014-12-27 08:36:59.405 361 11929.72 119.36 52583.95 88888.00 2014-12-27 08:36:59.905 361 11929.75 119.36 52584.01 88888.00 2014-12-27 08:37:00.405 361 11929.74 119.38 52584.03 88888.00 2014-12-27 08:37:00.905 361 11929.81 119.38 52584.04 88888.00 2014-12-27 08:37:01.405 361 11929.85 119.39 52584.03 88888.00 2014-12-27 08:37:01.905 361 11929.82 119.39 52584.01 88888.00 2014-12-27 08:37:02.405 361 11929.82 119.38 52584.01 88888.00 2014-12-27 08:37:02.905 361 11929.77 119.39 52583.97 88888.00 2014-12-27 08:37:03.405 361 11929.79 119.38 52583.94 88888.00 2014-12-27 08:37:03.905 361 11929.77 119.39 52583.96 88888.00 2014-12-27 08:37:04.405 361 11929.80 119.43 52583.96 88888.00 2014-12-27 08:37:04.905 361 11929.81 119.46 52583.96 88888.00 2014-12-27 08:37:05.405 361 11929.83 119.50 52583.96 88888.00 2014-12-27 08:37:05.905 361 11929.80 119.50 52583.95 88888.00 2014-12-27 08:37:06.405 361 11929.82 119.51 52583.94 88888.00 2014-12-27 08:37:06.905 361 11929.88 119.48 52583.93 88888.00 2014-12-27 08:37:07.405 361 11929.93 119.48 52583.93 88888.00 2014-12-27 08:37:07.905 361 11929.95 119.45 52583.94 88888.00 2014-12-27 08:37:08.405 361 11930.01 119.42 52583.96 88888.00 2014-12-27 08:37:08.905 361 11929.99 119.39 52583.96 88888.00 2014-12-27 08:37:09.405 361 11929.98 119.36 52583.94 88888.00 2014-12-27 08:37:09.905 361 11929.95 119.35 52583.95 88888.00 2014-12-27 08:37:10.405 361 11929.99 119.34 52583.97 88888.00 2014-12-27 08:37:10.905 361 11929.97 119.35 52584.01 88888.00 2014-12-27 08:37:11.405 361 11929.95 119.39 52583.98 88888.00 2014-12-27 08:37:11.905 361 11929.94 119.39 52583.98 88888.00 2014-12-27 08:37:12.405 361 11929.99 119.38 52584.01 88888.00 2014-12-27 08:37:12.905 361 11930.03 119.38 52583.99 88888.00 2014-12-27 08:37:13.405 361 11930.00 119.35 52583.99 88888.00 2014-12-27 08:37:13.905 361 11930.01 119.34 52583.99 88888.00 2014-12-27 08:37:14.405 361 11930.05 119.34 52583.96 88888.00 2014-12-27 08:37:14.905 361 11930.03 119.38 52583.97 88888.00 2014-12-27 08:37:15.405 361 11930.05 119.41 52583.97 88888.00 2014-12-27 08:37:15.905 361 11930.01 119.41 52583.95 88888.00 2014-12-27 08:37:16.405 361 11930.00 119.36 52583.95 88888.00 2014-12-27 08:37:16.905 361 11930.02 119.36 52583.97 88888.00 2014-12-27 08:37:17.405 361 11929.98 119.39 52584.03 88888.00 2014-12-27 08:37:17.905 361 11929.92 119.38 52584.03 88888.00 2014-12-27 08:37:18.405 361 11929.90 119.38 52584.06 88888.00 2014-12-27 08:37:18.905 361 11929.95 119.39 52584.07 88888.00 2014-12-27 08:37:19.405 361 11930.01 119.41 52584.03 88888.00 2014-12-27 08:37:19.905 361 11930.07 119.39 52583.98 88888.00 2014-12-27 08:37:20.405 361 11930.02 119.38 52583.95 88888.00 2014-12-27 08:37:20.905 361 11930.02 119.35 52583.96 88888.00 2014-12-27 08:37:21.405 361 11930.00 119.36 52583.97 88888.00 2014-12-27 08:37:21.905 361 11930.00 119.38 52583.94 88888.00 2014-12-27 08:37:22.405 361 11930.00 119.34 52583.94 88888.00 2014-12-27 08:37:22.905 361 11930.01 119.34 52583.94 88888.00 2014-12-27 08:37:23.405 361 11929.99 119.36 52583.96 88888.00 2014-12-27 08:37:23.905 361 11930.01 119.38 52583.98 88888.00 2014-12-27 08:37:24.405 361 11930.01 119.39 52583.98 88888.00 2014-12-27 08:37:24.905 361 11929.98 119.39 52583.97 88888.00 2014-12-27 08:37:25.405 361 11929.98 119.36 52583.98 88888.00 2014-12-27 08:37:25.905 361 11930.01 119.36 52584.02 88888.00 2014-12-27 08:37:26.405 361 11930.03 119.39 52584.02 88888.00 2014-12-27 08:37:26.905 361 11930.03 119.40 52584.01 88888.00 2014-12-27 08:37:27.405 361 11930.02 119.41 52584.01 88888.00 2014-12-27 08:37:27.905 361 11930.01 119.45 52584.03 88888.00 2014-12-27 08:37:28.405 361 11930.01 119.42 52583.98 88888.00 2014-12-27 08:37:28.905 361 11930.02 119.41 52583.95 88888.00 2014-12-27 08:37:29.405 361 11930.06 119.44 52583.95 88888.00 2014-12-27 08:37:29.905 361 11930.03 119.46 52583.96 88888.00 2014-12-27 08:37:30.405 361 11930.02 119.44 52583.98 88888.00 2014-12-27 08:37:30.905 361 11930.08 119.45 52584.01 88888.00 2014-12-27 08:37:31.405 361 11930.11 119.42 52584.02 88888.00 2014-12-27 08:37:31.905 361 11930.06 119.41 52583.99 88888.00 2014-12-27 08:37:32.405 361 11930.09 119.39 52584.02 88888.00 2014-12-27 08:37:32.905 361 11930.07 119.40 52584.03 88888.00 2014-12-27 08:37:33.405 361 11930.10 119.43 52583.98 88888.00 2014-12-27 08:37:33.905 361 11930.11 119.46 52583.98 88888.00 2014-12-27 08:37:34.405 361 11930.00 119.50 52584.01 88888.00 2014-12-27 08:37:34.905 361 11929.98 119.46 52583.97 88888.00 2014-12-27 08:37:35.405 361 11929.98 119.46 52584.02 88888.00 2014-12-27 08:37:35.905 361 11929.98 119.43 52584.04 88888.00 2014-12-27 08:37:36.405 361 11929.94 119.41 52584.04 88888.00 2014-12-27 08:37:36.905 361 11929.98 119.45 52583.98 88888.00 2014-12-27 08:37:37.405 361 11929.97 119.42 52583.97 88888.00 2014-12-27 08:37:37.905 361 11929.95 119.41 52583.97 88888.00 2014-12-27 08:37:38.405 361 11929.94 119.35 52583.96 88888.00 2014-12-27 08:37:38.905 361 11929.93 119.31 52583.98 88888.00 2014-12-27 08:37:39.405 361 11929.94 119.30 52584.02 88888.00 2014-12-27 08:37:39.905 361 11929.93 119.36 52584.02 88888.00 2014-12-27 08:37:40.405 361 11929.93 119.40 52584.08 88888.00 2014-12-27 08:37:40.905 361 11929.89 119.42 52584.07 88888.00 2014-12-27 08:37:41.405 361 11929.90 119.46 52584.08 88888.00 2014-12-27 08:37:41.905 361 11929.93 119.39 52584.05 88888.00 2014-12-27 08:37:42.405 361 11929.95 119.33 52584.06 88888.00 2014-12-27 08:37:42.905 361 11929.95 119.35 52584.07 88888.00 2014-12-27 08:37:43.405 361 11929.95 119.40 52584.08 88888.00 2014-12-27 08:37:43.905 361 11929.98 119.35 52584.05 88888.00 2014-12-27 08:37:44.405 361 11930.02 119.31 52584.01 88888.00 2014-12-27 08:37:44.905 361 11930.03 119.30 52584.01 88888.00 2014-12-27 08:37:45.405 361 11930.05 119.33 52584.01 88888.00 2014-12-27 08:37:45.905 361 11929.98 119.35 52584.03 88888.00 2014-12-27 08:37:46.405 361 11929.99 119.33 52584.10 88888.00 2014-12-27 08:37:46.905 361 11930.06 119.31 52584.08 88888.00 2014-12-27 08:37:47.405 361 11930.05 119.27 52584.08 88888.00 2014-12-27 08:37:47.905 361 11930.01 119.30 52584.08 88888.00 2014-12-27 08:37:48.405 361 11930.02 119.34 52584.12 88888.00 2014-12-27 08:37:48.905 361 11930.00 119.38 52584.07 88888.00 2014-12-27 08:37:49.405 361 11929.97 119.40 52584.05 88888.00 2014-12-27 08:37:49.905 361 11929.97 119.38 52584.04 88888.00 2014-12-27 08:37:50.405 361 11930.03 119.35 52584.02 88888.00 2014-12-27 08:37:50.905 361 11930.08 119.38 52584.01 88888.00 2014-12-27 08:37:51.405 361 11930.05 119.38 52583.99 88888.00 2014-12-27 08:37:51.905 361 11930.01 119.34 52583.96 88888.00 2014-12-27 08:37:52.405 361 11930.02 119.32 52583.95 88888.00 2014-12-27 08:37:52.905 361 11930.06 119.33 52583.95 88888.00 2014-12-27 08:37:53.405 361 11930.05 119.33 52583.90 88888.00 2014-12-27 08:37:53.905 361 11930.05 119.34 52583.89 88888.00 2014-12-27 08:37:54.405 361 11930.05 119.34 52583.94 88888.00 2014-12-27 08:37:54.905 361 11930.06 119.35 52583.99 88888.00 2014-12-27 08:37:55.405 361 11930.02 119.35 52584.01 88888.00 2014-12-27 08:37:55.905 361 11930.03 119.36 52584.06 88888.00 2014-12-27 08:37:56.405 361 11930.05 119.35 52584.06 88888.00 2014-12-27 08:37:56.905 361 11930.05 119.38 52584.03 88888.00 2014-12-27 08:37:57.405 361 11930.07 119.39 52584.01 88888.00 2014-12-27 08:37:57.905 361 11930.08 119.42 52583.99 88888.00 2014-12-27 08:37:58.405 361 11930.14 119.41 52584.02 88888.00 2014-12-27 08:37:58.905 361 11930.20 119.40 52584.05 88888.00 2014-12-27 08:37:59.405 361 11930.18 119.42 52584.03 88888.00 2014-12-27 08:37:59.905 361 11930.16 119.42 52584.04 88888.00 2014-12-27 08:38:00.405 361 11930.20 119.42 52584.07 88888.00 2014-12-27 08:38:00.905 361 11930.24 119.40 52584.11 88888.00 2014-12-27 08:38:01.405 361 11930.24 119.35 52584.10 88888.00 2014-12-27 08:38:01.905 361 11930.23 119.39 52584.06 88888.00 2014-12-27 08:38:02.405 361 11930.18 119.45 52584.03 88888.00 2014-12-27 08:38:02.905 361 11930.17 119.40 52583.99 88888.00 2014-12-27 08:38:03.405 361 11930.14 119.40 52584.02 88888.00 2014-12-27 08:38:03.905 361 11930.14 119.40 52584.06 88888.00 2014-12-27 08:38:04.405 361 11930.17 119.41 52584.07 88888.00 2014-12-27 08:38:04.905 361 11930.15 119.42 52584.12 88888.00 2014-12-27 08:38:05.405 361 11930.16 119.46 52584.10 88888.00 2014-12-27 08:38:05.905 361 11930.18 119.43 52584.08 88888.00 2014-12-27 08:38:06.405 361 11930.14 119.42 52584.07 88888.00 2014-12-27 08:38:06.905 361 11930.19 119.44 52584.07 88888.00 2014-12-27 08:38:07.405 361 11930.24 119.46 52584.07 88888.00 2014-12-27 08:38:07.905 361 11930.25 119.42 52584.05 88888.00 2014-12-27 08:38:08.405 361 11930.26 119.42 52584.03 88888.00 2014-12-27 08:38:08.905 361 11930.27 119.44 52584.05 88888.00 2014-12-27 08:38:09.405 361 11930.27 119.41 52584.06 88888.00 2014-12-27 08:38:09.905 361 11930.26 119.42 52584.07 88888.00 2014-12-27 08:38:10.405 361 11930.24 119.42 52584.08 88888.00 2014-12-27 08:38:10.905 361 11930.25 119.40 52584.08 88888.00 2014-12-27 08:38:11.405 361 11930.27 119.42 52584.06 88888.00 2014-12-27 08:38:11.905 361 11930.25 119.39 52584.07 88888.00 2014-12-27 08:38:12.405 361 11930.26 119.38 52584.11 88888.00 2014-12-27 08:38:12.905 361 11930.36 119.38 52584.06 88888.00 2014-12-27 08:38:13.405 361 11930.36 119.33 52584.04 88888.00 2014-12-27 08:38:13.905 361 11930.32 119.31 52584.06 88888.00 2014-12-27 08:38:14.405 361 11930.34 119.32 52584.10 88888.00 2014-12-27 08:38:14.905 361 11930.41 119.31 52584.07 88888.00 2014-12-27 08:38:15.405 361 11930.43 119.29 52584.05 88888.00 2014-12-27 08:38:15.905 361 11930.43 119.33 52584.04 88888.00 2014-12-27 08:38:16.405 361 11930.43 119.33 52584.05 88888.00 2014-12-27 08:38:16.905 361 11930.45 119.33 52584.05 88888.00 2014-12-27 08:38:17.405 361 11930.47 119.31 52584.06 88888.00 2014-12-27 08:38:17.905 361 11930.45 119.30 52584.08 88888.00 2014-12-27 08:38:18.405 361 11930.36 119.25 52584.04 88888.00 2014-12-27 08:38:18.905 361 11930.34 119.20 52584.04 88888.00 2014-12-27 08:38:19.405 361 11930.37 119.24 52584.07 88888.00 2014-12-27 08:38:19.905 361 11930.40 119.25 52584.07 88888.00 2014-12-27 08:38:20.405 361 11930.37 119.24 52584.04 88888.00 2014-12-27 08:38:20.905 361 11930.36 119.20 52583.97 88888.00 2014-12-27 08:38:21.405 361 11930.40 119.20 52583.98 88888.00 2014-12-27 08:38:21.905 361 11930.40 119.21 52583.98 88888.00 2014-12-27 08:38:22.405 361 11930.40 119.19 52583.99 88888.00 2014-12-27 08:38:22.905 361 11930.40 119.17 52584.01 88888.00 2014-12-27 08:38:23.405 361 11930.38 119.22 52583.97 88888.00 2014-12-27 08:38:23.905 361 11930.36 119.29 52583.98 88888.00 2014-12-27 08:38:24.405 361 11930.35 119.27 52583.96 88888.00 2014-12-27 08:38:24.905 361 11930.38 119.23 52583.98 88888.00 2014-12-27 08:38:25.405 361 11930.41 119.16 52583.99 88888.00 2014-12-27 08:38:25.905 361 11930.42 119.16 52584.04 88888.00 2014-12-27 08:38:26.405 361 11930.45 119.15 52584.03 88888.00 2014-12-27 08:38:26.905 361 11930.46 119.14 52583.96 88888.00 2014-12-27 08:38:27.405 361 11930.44 119.15 52583.99 88888.00 2014-12-27 08:38:27.905 361 11930.40 119.19 52584.03 88888.00 2014-12-27 08:38:28.405 361 11930.43 119.17 52584.03 88888.00 2014-12-27 08:38:28.905 361 11930.42 119.13 52584.06 88888.00 2014-12-27 08:38:29.405 361 11930.43 119.10 52584.01 88888.00 2014-12-27 08:38:29.905 361 11930.46 119.11 52583.96 88888.00 2014-12-27 08:38:30.405 361 11930.47 119.13 52583.99 88888.00 2014-12-27 08:38:30.905 361 11930.51 119.11 52583.97 88888.00 2014-12-27 08:38:31.405 361 11930.50 119.17 52583.98 88888.00 2014-12-27 08:38:31.905 361 11930.45 119.21 52584.02 88888.00 2014-12-27 08:38:32.405 361 11930.40 119.14 52584.03 88888.00 2014-12-27 08:38:32.905 361 11930.37 119.15 52584.03 88888.00 2014-12-27 08:38:33.405 361 11930.37 119.15 52584.03 88888.00 2014-12-27 08:38:33.905 361 11930.41 119.12 52584.01 88888.00 2014-12-27 08:38:34.405 361 11930.47 119.12 52583.98 88888.00 2014-12-27 08:38:34.905 361 11930.47 119.14 52583.99 88888.00 2014-12-27 08:38:35.405 361 11930.46 119.16 52584.01 88888.00 2014-12-27 08:38:35.905 361 11930.49 119.16 52584.03 88888.00 2014-12-27 08:38:36.405 361 11930.52 119.15 52584.06 88888.00 2014-12-27 08:38:36.905 361 11930.49 119.14 52584.07 88888.00 2014-12-27 08:38:37.405 361 11930.53 119.14 52584.12 88888.00 2014-12-27 08:38:37.905 361 11930.46 119.13 52584.12 88888.00 2014-12-27 08:38:38.405 361 11930.43 119.14 52584.10 88888.00 2014-12-27 08:38:38.905 361 11930.45 119.11 52584.05 88888.00 2014-12-27 08:38:39.405 361 11930.44 119.15 52584.10 88888.00 2014-12-27 08:38:39.905 361 11930.38 119.17 52584.11 88888.00 2014-12-27 08:38:40.405 361 11930.40 119.17 52584.11 88888.00 2014-12-27 08:38:40.905 361 11930.38 119.19 52584.10 88888.00 2014-12-27 08:38:41.405 361 11930.34 119.19 52584.13 88888.00 2014-12-27 08:38:41.905 361 11930.29 119.20 52584.12 88888.00 2014-12-27 08:38:42.405 361 11930.30 119.14 52584.10 88888.00 2014-12-27 08:38:42.905 361 11930.36 119.15 52584.12 88888.00 2014-12-27 08:38:43.405 361 11930.41 119.16 52584.12 88888.00 2014-12-27 08:38:43.905 361 11930.38 119.17 52584.12 88888.00 2014-12-27 08:38:44.405 361 11930.36 119.16 52584.11 88888.00 2014-12-27 08:38:44.905 361 11930.38 119.14 52584.12 88888.00 2014-12-27 08:38:45.405 361 11930.38 119.20 52584.15 88888.00 2014-12-27 08:38:45.905 361 11930.38 119.21 52584.15 88888.00 2014-12-27 08:38:46.405 361 11930.37 119.20 52584.13 88888.00 2014-12-27 08:38:46.905 361 11930.38 119.21 52584.12 88888.00 2014-12-27 08:38:47.405 361 11930.38 119.22 52584.07 88888.00 2014-12-27 08:38:47.905 361 11930.38 119.20 52584.06 88888.00 2014-12-27 08:38:48.405 361 11930.36 119.11 52584.05 88888.00 2014-12-27 08:38:48.905 361 11930.36 119.10 52584.08 88888.00 2014-12-27 08:38:49.405 361 11930.40 119.07 52584.11 88888.00 2014-12-27 08:38:49.905 361 11930.37 119.09 52584.14 88888.00 2014-12-27 08:38:50.405 361 11930.37 119.06 52584.13 88888.00 2014-12-27 08:38:50.905 361 11930.42 119.03 52584.11 88888.00 2014-12-27 08:38:51.405 361 11930.44 119.00 52584.13 88888.00 2014-12-27 08:38:51.905 361 11930.43 119.00 52584.15 88888.00 2014-12-27 08:38:52.405 361 11930.41 118.98 52584.14 88888.00 2014-12-27 08:38:52.905 361 11930.38 119.02 52584.13 88888.00 2014-12-27 08:38:53.405 361 11930.37 119.04 52584.13 88888.00 2014-12-27 08:38:53.905 361 11930.40 119.02 52584.12 88888.00 2014-12-27 08:38:54.405 361 11930.38 119.03 52584.12 88888.00 2014-12-27 08:38:54.905 361 11930.38 119.03 52584.12 88888.00 2014-12-27 08:38:55.405 361 11930.41 119.02 52584.17 88888.00 2014-12-27 08:38:55.905 361 11930.41 119.02 52584.15 88888.00 2014-12-27 08:38:56.405 361 11930.41 118.97 52584.12 88888.00 2014-12-27 08:38:56.905 361 11930.44 118.95 52584.11 88888.00 2014-12-27 08:38:57.405 361 11930.49 118.93 52584.12 88888.00 2014-12-27 08:38:57.905 361 11930.53 118.88 52584.16 88888.00 2014-12-27 08:38:58.405 361 11930.52 118.85 52584.17 88888.00 2014-12-27 08:38:58.905 361 11930.51 118.83 52584.21 88888.00 2014-12-27 08:38:59.405 361 11930.52 118.87 52584.17 88888.00 2014-12-27 08:38:59.905 361 11930.52 118.88 52584.13 88888.00 2014-12-27 08:39:00.405 361 11930.51 118.92 52584.14 88888.00 2014-12-27 08:39:00.905 361 11930.53 118.93 52584.13 88888.00 2014-12-27 08:39:01.405 361 11930.50 118.87 52584.16 88888.00 2014-12-27 08:39:01.905 361 11930.49 118.85 52584.16 88888.00 2014-12-27 08:39:02.405 361 11930.46 118.88 52584.15 88888.00 2014-12-27 08:39:02.905 361 11930.40 118.92 52584.16 88888.00 2014-12-27 08:39:03.405 361 11930.44 118.90 52584.19 88888.00 2014-12-27 08:39:03.905 361 11930.49 118.90 52584.24 88888.00 2014-12-27 08:39:04.405 361 11930.53 118.85 52584.23 88888.00 2014-12-27 08:39:04.905 361 11930.52 118.84 52584.21 88888.00 2014-12-27 08:39:05.405 361 11930.53 118.81 52584.19 88888.00 2014-12-27 08:39:05.905 361 11930.51 118.84 52584.16 88888.00 2014-12-27 08:39:06.405 361 11930.51 118.82 52584.17 88888.00 2014-12-27 08:39:06.905 361 11930.47 118.81 52584.16 88888.00 2014-12-27 08:39:07.405 361 11930.41 118.77 52584.17 88888.00 2014-12-27 08:39:07.905 361 11930.43 118.82 52584.20 88888.00 2014-12-27 08:39:08.405 361 11930.49 118.86 52584.19 88888.00 2014-12-27 08:39:08.905 361 11930.44 118.85 52584.16 88888.00 2014-12-27 08:39:09.405 361 11930.47 118.82 52584.17 88888.00 2014-12-27 08:39:09.905 361 11930.45 118.82 52584.17 88888.00 2014-12-27 08:39:10.405 361 11930.47 118.83 52584.19 88888.00 2014-12-27 08:39:10.905 361 11930.50 118.82 52584.15 88888.00 2014-12-27 08:39:11.405 361 11930.45 118.78 52584.15 88888.00 2014-12-27 08:39:11.905 361 11930.44 118.74 52584.14 88888.00 2014-12-27 08:39:12.405 361 11930.42 118.70 52584.16 88888.00 2014-12-27 08:39:12.905 361 11930.43 118.71 52584.19 88888.00 2014-12-27 08:39:13.405 361 11930.41 118.71 52584.16 88888.00 2014-12-27 08:39:13.905 361 11930.44 118.72 52584.19 88888.00 2014-12-27 08:39:14.406 361 11930.45 118.72 52584.20 88888.00 2014-12-27 08:39:14.906 361 11930.49 118.70 52584.19 88888.00 2014-12-27 08:39:15.406 361 11930.47 118.65 52584.15 88888.00 2014-12-27 08:39:15.906 361 11930.44 118.63 52584.19 88888.00 2014-12-27 08:39:16.406 361 11930.42 118.63 52584.20 88888.00 2014-12-27 08:39:16.906 361 11930.42 118.61 52584.20 88888.00 2014-12-27 08:39:17.406 361 11930.49 118.63 52584.21 88888.00 2014-12-27 08:39:17.906 361 11930.42 118.65 52584.21 88888.00 2014-12-27 08:39:18.406 361 11930.40 118.66 52584.19 88888.00 2014-12-27 08:39:18.906 361 11930.36 118.66 52584.16 88888.00 2014-12-27 08:39:19.406 361 11930.38 118.63 52584.14 88888.00 2014-12-27 08:39:19.906 361 11930.45 118.63 52584.13 88888.00 2014-12-27 08:39:20.406 361 11930.46 118.67 52584.15 88888.00 2014-12-27 08:39:20.906 361 11930.46 118.67 52584.16 88888.00 2014-12-27 08:39:21.406 361 11930.41 118.65 52584.19 88888.00 2014-12-27 08:39:21.906 361 11930.38 118.63 52584.19 88888.00 2014-12-27 08:39:22.406 361 11930.42 118.63 52584.19 88888.00 2014-12-27 08:39:22.906 361 11930.41 118.61 52584.17 88888.00 2014-12-27 08:39:23.406 361 11930.44 118.62 52584.19 88888.00 2014-12-27 08:39:23.906 361 11930.47 118.62 52584.19 88888.00 2014-12-27 08:39:24.406 361 11930.46 118.58 52584.19 88888.00 2014-12-27 08:39:24.906 361 11930.43 118.57 52584.13 88888.00 2014-12-27 08:39:25.406 361 11930.37 118.52 52584.12 88888.00 2014-12-27 08:39:25.906 361 11930.33 118.53 52584.12 88888.00 2014-12-27 08:39:26.406 361 11930.34 118.56 52584.15 88888.00 2014-12-27 08:39:26.906 361 11930.33 118.54 52584.20 88888.00 2014-12-27 08:39:27.406 361 11930.27 118.53 52584.22 88888.00 2014-12-27 08:39:27.906 361 11930.27 118.54 52584.21 88888.00 2014-12-27 08:39:28.406 361 11930.30 118.53 52584.21 88888.00 2014-12-27 08:39:28.906 361 11930.29 118.52 52584.16 88888.00 2014-12-27 08:39:29.406 361 11930.27 118.54 52584.13 88888.00 2014-12-27 08:39:29.906 361 11930.23 118.49 52584.12 88888.00 2014-12-27 08:39:30.406 361 11930.18 118.51 52584.11 88888.00 2014-12-27 08:39:30.906 361 11930.16 118.45 52584.13 88888.00 2014-12-27 08:39:31.406 361 11930.16 118.43 52584.10 88888.00 2014-12-27 08:39:31.906 361 11930.17 118.43 52584.08 88888.00 2014-12-27 08:39:32.406 361 11930.18 118.44 52584.11 88888.00 2014-12-27 08:39:32.906 361 11930.20 118.51 52584.10 88888.00 2014-12-27 08:39:33.406 361 11930.18 118.56 52584.11 88888.00 2014-12-27 08:39:33.906 361 11930.17 118.54 52584.13 88888.00 2014-12-27 08:39:34.406 361 11930.15 118.46 52584.10 88888.00 2014-12-27 08:39:34.906 361 11930.18 118.44 52584.10 88888.00 2014-12-27 08:39:35.406 361 11930.19 118.44 52584.10 88888.00 2014-12-27 08:39:35.906 361 11930.24 118.43 52584.10 88888.00 2014-12-27 08:39:36.406 361 11930.24 118.43 52584.10 88888.00 2014-12-27 08:39:36.906 361 11930.23 118.42 52584.12 88888.00 2014-12-27 08:39:37.406 361 11930.16 118.38 52584.13 88888.00 2014-12-27 08:39:37.906 361 11930.16 118.36 52584.17 88888.00 2014-12-27 08:39:38.406 361 11930.17 118.39 52584.19 88888.00 2014-12-27 08:39:38.906 361 11930.23 118.44 52584.15 88888.00 2014-12-27 08:39:39.406 361 11930.27 118.41 52584.19 88888.00 2014-12-27 08:39:39.906 361 11930.24 118.44 52584.19 88888.00 2014-12-27 08:39:40.406 361 11930.19 118.48 52584.19 88888.00 2014-12-27 08:39:40.906 361 11930.15 118.43 52584.21 88888.00 2014-12-27 08:39:41.406 361 11930.18 118.39 52584.22 88888.00 2014-12-27 08:39:41.906 361 11930.20 118.44 52584.24 88888.00 2014-12-27 08:39:42.406 361 11930.20 118.45 52584.25 88888.00 2014-12-27 08:39:42.906 361 11930.17 118.39 52584.17 88888.00 2014-12-27 08:39:43.406 361 11930.15 118.34 52584.15 88888.00 2014-12-27 08:39:43.906 361 11930.14 118.33 52584.21 88888.00 2014-12-27 08:39:44.406 361 11930.17 118.34 52584.26 88888.00 2014-12-27 08:39:44.906 361 11930.16 118.36 52584.26 88888.00 2014-12-27 08:39:45.406 361 11930.17 118.35 52584.24 88888.00 2014-12-27 08:39:45.906 361 11930.17 118.32 52584.22 88888.00 2014-12-27 08:39:46.406 361 11930.12 118.33 52584.22 88888.00 2014-12-27 08:39:46.906 361 11930.17 118.32 52584.21 88888.00 2014-12-27 08:39:47.406 361 11930.17 118.29 52584.22 88888.00 2014-12-27 08:39:47.906 361 11930.18 118.30 52584.21 88888.00 2014-12-27 08:39:48.406 361 11930.20 118.34 52584.23 88888.00 2014-12-27 08:39:48.906 361 11930.20 118.33 52584.21 88888.00 2014-12-27 08:39:49.406 361 11930.20 118.33 52584.19 88888.00 2014-12-27 08:39:49.906 361 11930.19 118.35 52584.21 88888.00 2014-12-27 08:39:50.406 361 11930.17 118.30 52584.23 88888.00 2014-12-27 08:39:50.906 361 11930.23 118.37 52584.24 88888.00 2014-12-27 08:39:51.406 361 11930.20 118.38 52584.24 88888.00 2014-12-27 08:39:51.906 361 11930.16 118.36 52584.24 88888.00 2014-12-27 08:39:52.406 361 11930.11 118.35 52584.25 88888.00 2014-12-27 08:39:52.906 361 11930.14 118.35 52584.22 88888.00 2014-12-27 08:39:53.406 361 11930.15 118.38 52584.20 88888.00 2014-12-27 08:39:53.906 361 11930.15 118.37 52584.21 88888.00 2014-12-27 08:39:54.406 361 11930.20 118.37 52584.22 88888.00 2014-12-27 08:39:54.906 361 11930.26 118.39 52584.21 88888.00 2014-12-27 08:39:55.406 361 11930.25 118.39 52584.20 88888.00 2014-12-27 08:39:55.906 361 11930.24 118.37 52584.19 88888.00 2014-12-27 08:39:56.406 361 11930.27 118.35 52584.21 88888.00 2014-12-27 08:39:56.906 361 11930.24 118.30 52584.20 88888.00 2014-12-27 08:39:57.406 361 11930.21 118.37 52584.22 88888.00 2014-12-27 08:39:57.906 361 11930.21 118.33 52584.21 88888.00 2014-12-27 08:39:58.406 361 11930.24 118.29 52584.23 88888.00 2014-12-27 08:39:58.906 361 11930.26 118.25 52584.22 88888.00 2014-12-27 08:39:59.406 361 11930.29 118.26 52584.22 88888.00 2014-12-27 08:39:59.906 361 11930.26 118.24 52584.22 88888.00 2014-12-27 08:40:00.406 361 11930.20 118.22 52584.22 88888.00 2014-12-27 08:40:00.906 361 11930.19 118.24 52584.22 88888.00 2014-12-27 08:40:01.406 361 11930.17 118.25 52584.16 88888.00 2014-12-27 08:40:01.906 361 11930.19 118.26 52584.13 88888.00 2014-12-27 08:40:02.406 361 11930.20 118.25 52584.20 88888.00 2014-12-27 08:40:02.906 361 11930.21 118.26 52584.20 88888.00 2014-12-27 08:40:03.406 361 11930.19 118.22 52584.16 88888.00 2014-12-27 08:40:03.906 361 11930.19 118.18 52584.17 88888.00 2014-12-27 08:40:04.406 361 11930.24 118.19 52584.20 88888.00 2014-12-27 08:40:04.906 361 11930.29 118.18 52584.20 88888.00 2014-12-27 08:40:05.406 361 11930.27 118.17 52584.15 88888.00 2014-12-27 08:40:05.906 361 11930.20 118.20 52584.14 88888.00 2014-12-27 08:40:06.406 361 11930.17 118.23 52584.13 88888.00 2014-12-27 08:40:06.906 361 11930.17 118.23 52584.15 88888.00 2014-12-27 08:40:07.406 361 11930.18 118.22 52584.17 88888.00 2014-12-27 08:40:07.906 361 11930.15 118.20 52584.15 88888.00 2014-12-27 08:40:08.406 361 11930.12 118.18 52584.16 88888.00 2014-12-27 08:40:08.906 361 11930.11 118.20 52584.16 88888.00 2014-12-27 08:40:09.406 361 11930.06 118.18 52584.16 88888.00 2014-12-27 08:40:09.906 361 11930.07 118.20 52584.16 88888.00 2014-12-27 08:40:10.406 361 11930.06 118.19 52584.16 88888.00 2014-12-27 08:40:10.906 361 11930.08 118.20 52584.17 88888.00 2014-12-27 08:40:11.406 361 11930.08 118.19 52584.20 88888.00 2014-12-27 08:40:11.906 361 11930.10 118.14 52584.21 88888.00 2014-12-27 08:40:12.406 361 11930.09 118.13 52584.21 88888.00 2014-12-27 08:40:12.906 361 11930.11 118.14 52584.21 88888.00 2014-12-27 08:40:13.406 361 11930.14 118.15 52584.20 88888.00 2014-12-27 08:40:13.906 361 11930.12 118.20 52584.21 88888.00 2014-12-27 08:40:14.406 361 11930.10 118.22 52584.21 88888.00 2014-12-27 08:40:14.906 361 11930.10 118.23 52584.19 88888.00 2014-12-27 08:40:15.406 361 11930.11 118.24 52584.20 88888.00 2014-12-27 08:40:15.906 361 11930.12 118.20 52584.21 88888.00 2014-12-27 08:40:16.406 361 11930.12 118.24 52584.22 88888.00 2014-12-27 08:40:16.906 361 11930.12 118.23 52584.19 88888.00 2014-12-27 08:40:17.406 361 11930.14 118.19 52584.17 88888.00 2014-12-27 08:40:17.906 361 11930.14 118.23 52584.20 88888.00 2014-12-27 08:40:18.406 361 11930.14 118.20 52584.20 88888.00 2014-12-27 08:40:18.906 361 11930.15 118.14 52584.19 88888.00 2014-12-27 08:40:19.406 361 11930.19 118.16 52584.21 88888.00 2014-12-27 08:40:19.906 361 11930.23 118.15 52584.23 88888.00 2014-12-27 08:40:20.406 361 11930.25 118.15 52584.21 88888.00 2014-12-27 08:40:20.906 361 11930.25 118.17 52584.20 88888.00 2014-12-27 08:40:21.406 361 11930.25 118.16 52584.24 88888.00 2014-12-27 08:40:21.906 361 11930.30 118.18 52584.23 88888.00 2014-12-27 08:40:22.406 361 11930.32 118.19 52584.23 88888.00 2014-12-27 08:40:22.906 361 11930.29 118.20 52584.25 88888.00 2014-12-27 08:40:23.406 361 11930.29 118.12 52584.25 88888.00 2014-12-27 08:40:23.906 361 11930.29 118.10 52584.21 88888.00 2014-12-27 08:40:24.406 361 11930.28 118.09 52584.19 88888.00 2014-12-27 08:40:24.906 361 11930.27 118.10 52584.21 88888.00 2014-12-27 08:40:25.406 361 11930.28 118.09 52584.21 88888.00 2014-12-27 08:40:25.906 361 11930.28 118.08 52584.21 88888.00 2014-12-27 08:40:26.406 361 11930.26 118.07 52584.25 88888.00 2014-12-27 08:40:26.906 361 11930.25 118.06 52584.25 88888.00 2014-12-27 08:40:27.406 361 11930.20 118.09 52584.20 88888.00 2014-12-27 08:40:27.906 361 11930.19 118.13 52584.20 88888.00 2014-12-27 08:40:28.406 361 11930.21 118.10 52584.22 88888.00 2014-12-27 08:40:28.906 361 11930.21 118.04 52584.24 88888.00 2014-12-27 08:40:29.406 361 11930.23 118.01 52584.26 88888.00 2014-12-27 08:40:29.906 361 11930.20 118.00 52584.22 88888.00 2014-12-27 08:40:30.406 361 11930.18 117.99 52584.15 88888.00 2014-12-27 08:40:30.906 361 11930.18 117.96 52584.19 88888.00 2014-12-27 08:40:31.406 361 11930.20 117.97 52584.20 88888.00 2014-12-27 08:40:31.906 361 11930.28 117.98 52584.21 88888.00 2014-12-27 08:40:32.406 361 11930.32 117.99 52584.17 88888.00 2014-12-27 08:40:32.906 361 11930.33 118.01 52584.19 88888.00 2014-12-27 08:40:33.406 361 11930.33 118.01 52584.19 88888.00 2014-12-27 08:40:33.906 361 11930.30 118.03 52584.17 88888.00 2014-12-27 08:40:34.406 361 11930.32 118.05 52584.14 88888.00 2014-12-27 08:40:34.906 361 11930.33 118.04 52584.13 88888.00 2014-12-27 08:40:35.406 361 11930.37 118.07 52584.15 88888.00 2014-12-27 08:40:35.906 361 11930.37 118.08 52584.20 88888.00 2014-12-27 08:40:36.406 361 11930.37 118.06 52584.21 88888.00 2014-12-27 08:40:36.906 361 11930.38 118.10 52584.23 88888.00 2014-12-27 08:40:37.406 361 11930.40 118.07 52584.22 88888.00 2014-12-27 08:40:37.906 361 11930.36 118.06 52584.19 88888.00 2014-12-27 08:40:38.406 361 11930.35 118.08 52584.16 88888.00 2014-12-27 08:40:38.906 361 11930.40 118.07 52584.16 88888.00 2014-12-27 08:40:39.406 361 11930.35 118.08 52584.19 88888.00 2014-12-27 08:40:39.906 361 11930.34 118.09 52584.20 88888.00 2014-12-27 08:40:40.406 361 11930.37 118.12 52584.21 88888.00 2014-12-27 08:40:40.906 361 11930.40 118.07 52584.21 88888.00 2014-12-27 08:40:41.406 361 11930.41 118.05 52584.24 88888.00 2014-12-27 08:40:41.906 361 11930.44 118.03 52584.25 88888.00 2014-12-27 08:40:42.406 361 11930.42 118.04 52584.21 88888.00 2014-12-27 08:40:42.906 361 11930.40 117.98 52584.17 88888.00 2014-12-27 08:40:43.406 361 11930.41 118.01 52584.15 88888.00 2014-12-27 08:40:43.906 361 11930.44 118.01 52584.13 88888.00 2014-12-27 08:40:44.406 361 11930.38 117.98 52584.14 88888.00 2014-12-27 08:40:44.906 361 11930.34 117.95 52584.13 88888.00 2014-12-27 08:40:45.406 361 11930.35 117.97 52584.12 88888.00 2014-12-27 08:40:45.906 361 11930.35 118.00 52584.14 88888.00 2014-12-27 08:40:46.406 361 11930.34 117.98 52584.15 88888.00 2014-12-27 08:40:46.906 361 11930.36 117.99 52584.17 88888.00 2014-12-27 08:40:47.406 361 11930.36 118.00 52584.19 88888.00 2014-12-27 08:40:47.906 361 11930.33 117.97 52584.19 88888.00 2014-12-27 08:40:48.406 361 11930.32 117.95 52584.17 88888.00 2014-12-27 08:40:48.906 361 11930.36 117.96 52584.15 88888.00 2014-12-27 08:40:49.406 361 11930.33 117.96 52584.15 88888.00 2014-12-27 08:40:49.906 361 11930.34 117.98 52584.17 88888.00 2014-12-27 08:40:50.406 361 11930.34 117.98 52584.19 88888.00 2014-12-27 08:40:50.906 361 11930.29 117.98 52584.16 88888.00 2014-12-27 08:40:51.406 361 11930.27 117.96 52584.19 88888.00 2014-12-27 08:40:51.906 361 11930.30 117.94 52584.19 88888.00 2014-12-27 08:40:52.406 361 11930.29 117.95 52584.14 88888.00 2014-12-27 08:40:52.906 361 11930.28 117.90 52584.11 88888.00 2014-12-27 08:40:53.406 361 11930.26 117.91 52584.10 88888.00 2014-12-27 08:40:53.906 361 11930.26 117.94 52584.08 88888.00 2014-12-27 08:40:54.406 361 11930.32 117.88 52584.11 88888.00 2014-12-27 08:40:54.906 361 11930.34 117.90 52584.12 88888.00 2014-12-27 08:40:55.406 361 11930.33 117.94 52584.11 88888.00 2014-12-27 08:40:55.906 361 11930.34 117.94 52584.11 88888.00 2014-12-27 08:40:56.406 361 11930.33 117.89 52584.07 88888.00 2014-12-27 08:40:56.906 361 11930.32 117.86 52584.05 88888.00 2014-12-27 08:40:57.406 361 11930.34 117.86 52584.07 88888.00 2014-12-27 08:40:57.906 361 11930.33 117.88 52584.06 88888.00 2014-12-27 08:40:58.406 361 11930.35 117.89 52584.08 88888.00 2014-12-27 08:40:58.906 361 11930.33 117.89 52584.11 88888.00 2014-12-27 08:40:59.406 361 11930.33 117.87 52584.11 88888.00 2014-12-27 08:40:59.906 361 11930.34 117.87 52584.08 88888.00 2014-12-27 08:41:00.406 361 11930.37 117.84 52584.06 88888.00 2014-12-27 08:41:00.906 361 11930.40 117.86 52584.06 88888.00 2014-12-27 08:41:01.406 361 11930.41 117.90 52584.05 88888.00 2014-12-27 08:41:01.906 361 11930.41 117.91 52584.04 88888.00 2014-12-27 08:41:02.406 361 11930.38 117.85 52584.03 88888.00 2014-12-27 08:41:02.906 361 11930.40 117.86 52584.03 88888.00 2014-12-27 08:41:03.406 361 11930.41 117.87 52584.01 88888.00 2014-12-27 08:41:03.906 361 11930.38 117.83 52584.06 88888.00 2014-12-27 08:41:04.406 361 11930.35 117.81 52584.03 88888.00 2014-12-27 08:41:04.906 361 11930.35 117.84 52584.02 88888.00 2014-12-27 08:41:05.406 361 11930.37 117.85 52584.03 88888.00 2014-12-27 08:41:05.906 361 11930.34 117.81 52584.08 88888.00 2014-12-27 08:41:06.406 361 11930.29 117.75 52584.04 88888.00 2014-12-27 08:41:06.906 361 11930.26 117.74 52584.03 88888.00 2014-12-27 08:41:07.406 361 11930.27 117.77 52584.03 88888.00 2014-12-27 08:41:07.906 361 11930.25 117.78 52583.99 88888.00 2014-12-27 08:41:08.406 361 11930.26 117.78 52583.97 88888.00 2014-12-27 08:41:08.906 361 11930.25 117.78 52584.02 88888.00 2014-12-27 08:41:09.406 361 11930.30 117.78 52584.01 88888.00 2014-12-27 08:41:09.906 361 11930.30 117.78 52583.99 88888.00 2014-12-27 08:41:10.406 361 11930.26 117.77 52584.03 88888.00 2014-12-27 08:41:10.906 361 11930.24 117.78 52584.02 88888.00 2014-12-27 08:41:11.406 361 11930.25 117.76 52584.04 88888.00 2014-12-27 08:41:11.906 361 11930.20 117.76 52584.02 88888.00 2014-12-27 08:41:12.406 361 11930.25 117.75 52583.96 88888.00 2014-12-27 08:41:12.906 361 11930.21 117.77 52584.01 88888.00 2014-12-27 08:41:13.406 361 11930.18 117.75 52583.99 88888.00 2014-12-27 08:41:13.906 361 11930.18 117.70 52584.01 88888.00 2014-12-27 08:41:14.406 361 11930.17 117.70 52584.06 88888.00 2014-12-27 08:41:14.906 361 11930.16 117.69 52584.08 88888.00 2014-12-27 08:41:15.406 361 11930.14 117.71 52584.05 88888.00 2014-12-27 08:41:15.906 361 11930.12 117.69 52584.02 88888.00 2014-12-27 08:41:16.406 361 11930.11 117.69 52583.99 88888.00 2014-12-27 08:41:16.906 361 11930.12 117.70 52583.98 88888.00 2014-12-27 08:41:17.406 361 11930.15 117.68 52583.97 88888.00 2014-12-27 08:41:17.906 361 11930.15 117.69 52584.03 88888.00 2014-12-27 08:41:18.406 361 11930.14 117.74 52584.03 88888.00 2014-12-27 08:41:18.906 361 11930.15 117.78 52584.02 88888.00 2014-12-27 08:41:19.406 361 11930.14 117.79 52583.99 88888.00 2014-12-27 08:41:19.906 361 11930.14 117.80 52583.98 88888.00 2014-12-27 08:41:20.406 361 11930.12 117.76 52584.02 88888.00 2014-12-27 08:41:20.906 361 11930.11 117.77 52584.04 88888.00 2014-12-27 08:41:21.406 361 11930.12 117.75 52584.01 88888.00 2014-12-27 08:41:21.906 361 11930.14 117.70 52584.03 88888.00 2014-12-27 08:41:22.406 361 11930.11 117.69 52584.05 88888.00 2014-12-27 08:41:22.906 361 11930.12 117.72 52584.02 88888.00 2014-12-27 08:41:23.406 361 11930.09 117.71 52584.01 88888.00 2014-12-27 08:41:23.906 361 11930.17 117.71 52583.96 88888.00 2014-12-27 08:41:24.406 361 11930.17 117.70 52583.97 88888.00 2014-12-27 08:41:24.906 361 11930.20 117.68 52584.01 88888.00 2014-12-27 08:41:25.406 361 11930.17 117.68 52583.98 88888.00 2014-12-27 08:41:25.906 361 11930.12 117.68 52584.01 88888.00 2014-12-27 08:41:26.406 361 11930.12 117.68 52584.03 88888.00 2014-12-27 08:41:26.906 361 11930.16 117.67 52584.05 88888.00 2014-12-27 08:41:27.406 361 11930.20 117.68 52584.06 88888.00 2014-12-27 08:41:27.906 361 11930.20 117.67 52584.04 88888.00 2014-12-27 08:41:28.406 361 11930.21 117.67 52584.03 88888.00 2014-12-27 08:41:28.906 361 11930.20 117.66 52584.04 88888.00 2014-12-27 08:41:29.406 361 11930.21 117.70 52584.03 88888.00 2014-12-27 08:41:29.906 361 11930.24 117.76 52584.05 88888.00 2014-12-27 08:41:30.406 361 11930.25 117.78 52584.06 88888.00 2014-12-27 08:41:30.906 361 11930.20 117.76 52584.07 88888.00 2014-12-27 08:41:31.406 361 11930.19 117.72 52584.07 88888.00 2014-12-27 08:41:31.906 361 11930.26 117.71 52584.07 88888.00 2014-12-27 08:41:32.406 361 11930.29 117.68 52584.07 88888.00 2014-12-27 08:41:32.906 361 11930.30 117.67 52584.12 88888.00 2014-12-27 08:41:33.406 361 11930.25 117.62 52584.07 88888.00 2014-12-27 08:41:33.906 361 11930.25 117.61 52584.04 88888.00 2014-12-27 08:41:34.406 361 11930.24 117.68 52584.06 88888.00 2014-12-27 08:41:34.906 361 11930.20 117.69 52584.12 88888.00 2014-12-27 08:41:35.406 361 11930.23 117.68 52584.11 88888.00 2014-12-27 08:41:35.906 361 11930.25 117.72 52584.06 88888.00 2014-12-27 08:41:36.406 361 11930.25 117.70 52584.07 88888.00 2014-12-27 08:41:36.906 361 11930.21 117.62 52584.06 88888.00 2014-12-27 08:41:37.406 361 11930.21 117.61 52584.06 88888.00 2014-12-27 08:41:37.906 361 11930.25 117.64 52584.05 88888.00 2014-12-27 08:41:38.406 361 11930.24 117.69 52584.03 88888.00 2014-12-27 08:41:38.906 361 11930.23 117.67 52584.04 88888.00 2014-12-27 08:41:39.406 361 11930.20 117.68 52584.04 88888.00 2014-12-27 08:41:39.906 361 11930.19 117.67 52584.03 88888.00 2014-12-27 08:41:40.406 361 11930.24 117.66 52584.04 88888.00 2014-12-27 08:41:40.906 361 11930.24 117.62 52584.06 88888.00 2014-12-27 08:41:41.406 361 11930.27 117.65 52584.07 88888.00 2014-12-27 08:41:41.906 361 11930.27 117.67 52584.03 88888.00 2014-12-27 08:41:42.406 361 11930.26 117.61 52584.05 88888.00 2014-12-27 08:41:42.906 361 11930.24 117.58 52584.05 88888.00 2014-12-27 08:41:43.406 361 11930.23 117.56 52584.03 88888.00 2014-12-27 08:41:43.906 361 11930.28 117.55 52584.02 88888.00 2014-12-27 08:41:44.406 361 11930.27 117.57 52584.02 88888.00 2014-12-27 08:41:44.906 361 11930.27 117.57 52584.05 88888.00 2014-12-27 08:41:45.406 361 11930.26 117.58 52584.06 88888.00 2014-12-27 08:41:45.906 361 11930.25 117.52 52584.07 88888.00 2014-12-27 08:41:46.406 361 11930.23 117.54 52584.08 88888.00 2014-12-27 08:41:46.906 361 11930.27 117.58 52584.03 88888.00 2014-12-27 08:41:47.406 361 11930.29 117.59 52583.98 88888.00 2014-12-27 08:41:47.906 361 11930.32 117.54 52583.97 88888.00 2014-12-27 08:41:48.406 361 11930.33 117.48 52583.95 88888.00 2014-12-27 08:41:48.906 361 11930.32 117.50 52583.99 88888.00 2014-12-27 08:41:49.406 361 11930.27 117.54 52584.02 88888.00 2014-12-27 08:41:49.906 361 11930.28 117.51 52583.99 88888.00 2014-12-27 08:41:50.406 361 11930.27 117.49 52583.98 88888.00 2014-12-27 08:41:50.906 361 11930.26 117.52 52583.98 88888.00 2014-12-27 08:41:51.406 361 11930.26 117.49 52584.01 88888.00 2014-12-27 08:41:51.906 361 11930.25 117.47 52583.97 88888.00 2014-12-27 08:41:52.406 361 11930.24 117.45 52583.96 88888.00 2014-12-27 08:41:52.906 361 11930.27 117.42 52583.96 88888.00 2014-12-27 08:41:53.406 361 11930.26 117.39 52583.97 88888.00 2014-12-27 08:41:53.906 361 11930.25 117.42 52583.97 88888.00 2014-12-27 08:41:54.407 361 11930.24 117.39 52583.99 88888.00 2014-12-27 08:41:54.907 361 11930.24 117.41 52583.98 88888.00 2014-12-27 08:41:55.407 361 11930.24 117.45 52583.98 88888.00 2014-12-27 08:41:55.907 361 11930.28 117.41 52583.96 88888.00 2014-12-27 08:41:56.407 361 11930.27 117.42 52583.95 88888.00 2014-12-27 08:41:56.907 361 11930.27 117.46 52583.96 88888.00 2014-12-27 08:41:57.407 361 11930.25 117.47 52583.97 88888.00 2014-12-27 08:41:57.907 361 11930.28 117.43 52583.99 88888.00 2014-12-27 08:41:58.407 361 11930.27 117.41 52583.99 88888.00 2014-12-27 08:41:58.907 361 11930.27 117.37 52583.97 88888.00 2014-12-27 08:41:59.407 361 11930.30 117.36 52584.01 88888.00 2014-12-27 08:41:59.907 361 11930.27 117.36 52584.01 88888.00 2014-12-27 08:42:00.407 361 11930.23 117.33 52583.96 88888.00 2014-12-27 08:42:00.907 361 11930.19 117.29 52583.99 88888.00 2014-12-27 08:42:01.407 361 11930.25 117.32 52584.07 88888.00 2014-12-27 08:42:01.907 361 11930.29 117.32 52584.10 88888.00 2014-12-27 08:42:02.407 361 11930.28 117.31 52584.06 88888.00 2014-12-27 08:42:02.907 361 11930.27 117.28 52584.03 88888.00 2014-12-27 08:42:03.407 361 11930.30 117.29 52584.02 88888.00 2014-12-27 08:42:03.907 361 11930.30 117.30 52584.07 88888.00 2014-12-27 08:42:04.407 361 11930.26 117.32 52584.08 88888.00 2014-12-27 08:42:04.907 361 11930.27 117.32 52584.06 88888.00 2014-12-27 08:42:05.407 361 11930.25 117.37 52584.07 88888.00 2014-12-27 08:42:05.907 361 11930.19 117.33 52584.12 88888.00 2014-12-27 08:42:06.407 361 11930.20 117.32 52584.12 88888.00 2014-12-27 08:42:06.907 361 11930.20 117.31 52584.15 88888.00 2014-12-27 08:42:07.407 361 11930.16 117.35 52584.15 88888.00 2014-12-27 08:42:07.907 361 11930.16 117.37 52584.14 88888.00 2014-12-27 08:42:08.407 361 11930.14 117.39 52584.14 88888.00 2014-12-27 08:42:08.907 361 11930.11 117.36 52584.13 88888.00 2014-12-27 08:42:09.407 361 11930.11 117.30 52584.17 88888.00 2014-12-27 08:42:09.907 361 11930.15 117.31 52584.17 88888.00 2014-12-27 08:42:10.407 361 11930.16 117.30 52584.14 88888.00 2014-12-27 08:42:10.907 361 11930.21 117.29 52584.15 88888.00 2014-12-27 08:42:11.407 361 11930.21 117.33 52584.15 88888.00 2014-12-27 08:42:11.907 361 11930.16 117.30 52584.14 88888.00 2014-12-27 08:42:12.407 361 11930.16 117.33 52584.14 88888.00 2014-12-27 08:42:12.907 361 11930.18 117.29 52584.14 88888.00 2014-12-27 08:42:13.407 361 11930.15 117.28 52584.17 88888.00 2014-12-27 08:42:13.907 361 11930.15 117.31 52584.17 88888.00 2014-12-27 08:42:14.407 361 11930.11 117.30 52584.19 88888.00 2014-12-27 08:42:14.907 361 11930.10 117.29 52584.14 88888.00 2014-12-27 08:42:15.407 361 11930.09 117.25 52584.13 88888.00 2014-12-27 08:42:15.907 361 11930.16 117.22 52584.12 88888.00 2014-12-27 08:42:16.407 361 11930.14 117.22 52584.11 88888.00 2014-12-27 08:42:16.907 361 11930.09 117.23 52584.14 88888.00 2014-12-27 08:42:17.407 361 11930.03 117.22 52584.16 88888.00 2014-12-27 08:42:17.907 361 11930.02 117.20 52584.14 88888.00 2014-12-27 08:42:18.407 361 11930.02 117.23 52584.16 88888.00 2014-12-27 08:42:18.907 361 11930.05 117.23 52584.16 88888.00 2014-12-27 08:42:19.407 361 11930.00 117.22 52584.16 88888.00 2014-12-27 08:42:19.907 361 11930.01 117.23 52584.13 88888.00 2014-12-27 08:42:20.407 361 11930.05 117.27 52584.14 88888.00 2014-12-27 08:42:20.907 361 11930.06 117.25 52584.13 88888.00 2014-12-27 08:42:21.407 361 11930.06 117.26 52584.17 88888.00 2014-12-27 08:42:21.907 361 11930.03 117.27 52584.16 88888.00 2014-12-27 08:42:22.407 361 11930.02 117.21 52584.17 88888.00 2014-12-27 08:42:22.907 361 11930.01 117.25 52584.21 88888.00 2014-12-27 08:42:23.407 361 11930.03 117.30 52584.23 88888.00 2014-12-27 08:42:23.907 361 11930.03 117.28 52584.23 88888.00 2014-12-27 08:42:24.407 361 11929.99 117.26 52584.20 88888.00 2014-12-27 08:42:24.907 361 11929.98 117.31 52584.17 88888.00 2014-12-27 08:42:25.407 361 11929.93 117.33 52584.17 88888.00 2014-12-27 08:42:25.907 361 11929.94 117.36 52584.17 88888.00 2014-12-27 08:42:26.407 361 11930.00 117.33 52584.21 88888.00 2014-12-27 08:42:26.907 361 11930.02 117.37 52584.24 88888.00 2014-12-27 08:42:27.407 361 11930.03 117.36 52584.23 88888.00 2014-12-27 08:42:27.907 361 11930.01 117.31 52584.21 88888.00 2014-12-27 08:42:28.407 361 11930.02 117.33 52584.21 88888.00 2014-12-27 08:42:28.907 361 11930.01 117.33 52584.25 88888.00 2014-12-27 08:42:29.407 361 11930.03 117.35 52584.21 88888.00 2014-12-27 08:42:29.907 361 11930.05 117.37 52584.19 88888.00 2014-12-27 08:42:30.407 361 11930.06 117.38 52584.15 88888.00 2014-12-27 08:42:30.907 361 11930.08 117.37 52584.16 88888.00 2014-12-27 08:42:31.407 361 11930.12 117.38 52584.17 88888.00 2014-12-27 08:42:31.907 361 11930.10 117.37 52584.19 88888.00 2014-12-27 08:42:32.407 361 11930.08 117.32 52584.20 88888.00 2014-12-27 08:42:32.907 361 11930.05 117.28 52584.17 88888.00 2014-12-27 08:42:33.407 361 11930.02 117.27 52584.19 88888.00 2014-12-27 08:42:33.907 361 11930.05 117.29 52584.21 88888.00 2014-12-27 08:42:34.407 361 11930.07 117.32 52584.21 88888.00 2014-12-27 08:42:34.907 361 11930.07 117.27 52584.15 88888.00 2014-12-27 08:42:35.407 361 11930.08 117.27 52584.14 88888.00 2014-12-27 08:42:35.907 361 11930.08 117.30 52584.14 88888.00 2014-12-27 08:42:36.407 361 11930.09 117.31 52584.17 88888.00 2014-12-27 08:42:36.907 361 11930.08 117.31 52584.14 88888.00 2014-12-27 08:42:37.407 361 11930.12 117.30 52584.11 88888.00 2014-12-27 08:42:37.907 361 11930.06 117.33 52584.13 88888.00 2014-12-27 08:42:38.407 361 11930.02 117.36 52584.12 88888.00 2014-12-27 08:42:38.907 361 11930.09 117.35 52584.11 88888.00 2014-12-27 08:42:39.407 361 11930.10 117.32 52584.10 88888.00 2014-12-27 08:42:39.907 361 11930.12 117.33 52584.10 88888.00 2014-12-27 08:42:40.407 361 11930.15 117.33 52584.13 88888.00 2014-12-27 08:42:40.907 361 11930.18 117.32 52584.10 88888.00 2014-12-27 08:42:41.407 361 11930.11 117.32 52584.07 88888.00 2014-12-27 08:42:41.907 361 11930.10 117.30 52584.10 88888.00 2014-12-27 08:42:42.407 361 11930.11 117.29 52584.12 88888.00 2014-12-27 08:42:42.907 361 11930.11 117.35 52584.15 88888.00 2014-12-27 08:42:43.407 361 11930.08 117.35 52584.14 88888.00 2014-12-27 08:42:43.907 361 11930.11 117.37 52584.12 88888.00 2014-12-27 08:42:44.407 361 11930.09 117.35 52584.06 88888.00 2014-12-27 08:42:44.907 361 11930.10 117.35 52584.06 88888.00 2014-12-27 08:42:45.407 361 11930.10 117.35 52584.14 88888.00 2014-12-27 08:42:45.907 361 11930.09 117.35 52584.13 88888.00 2014-12-27 08:42:46.407 361 11930.08 117.35 52584.14 88888.00 2014-12-27 08:42:46.907 361 11930.07 117.36 52584.20 88888.00 2014-12-27 08:42:47.407 361 11930.02 117.33 52584.14 88888.00 2014-12-27 08:42:47.907 361 11930.03 117.36 52584.11 88888.00 2014-12-27 08:42:48.407 361 11930.01 117.36 52584.12 88888.00 2014-12-27 08:42:48.907 361 11930.05 117.33 52584.12 88888.00 2014-12-27 08:42:49.407 361 11930.07 117.31 52584.12 88888.00 2014-12-27 08:42:49.907 361 11930.07 117.32 52584.12 88888.00 2014-12-27 08:42:50.407 361 11930.08 117.31 52584.11 88888.00 2014-12-27 08:42:50.907 361 11930.03 117.27 52584.12 88888.00 2014-12-27 08:42:51.407 361 11930.06 117.30 52584.16 88888.00 2014-12-27 08:42:51.907 361 11930.09 117.30 52584.16 88888.00 2014-12-27 08:42:52.407 361 11930.08 117.30 52584.15 88888.00 2014-12-27 08:42:52.907 361 11930.07 117.32 52584.16 88888.00 2014-12-27 08:42:53.407 361 11930.01 117.36 52584.15 88888.00 2014-12-27 08:42:53.907 361 11930.07 117.36 52584.13 88888.00 2014-12-27 08:42:54.407 361 11930.12 117.32 52584.11 88888.00 2014-12-27 08:42:54.907 361 11930.14 117.31 52584.08 88888.00 2014-12-27 08:42:55.407 361 11930.12 117.33 52584.08 88888.00 2014-12-27 08:42:55.907 361 11930.17 117.33 52584.12 88888.00 2014-12-27 08:42:56.407 361 11930.15 117.31 52584.14 88888.00 2014-12-27 08:42:56.907 361 11930.15 117.29 52584.13 88888.00 2014-12-27 08:42:57.407 361 11930.14 117.31 52584.10 88888.00 2014-12-27 08:42:57.907 361 11930.16 117.33 52584.08 88888.00 2014-12-27 08:42:58.407 361 11930.16 117.36 52584.11 88888.00 2014-12-27 08:42:58.907 361 11930.14 117.38 52584.13 88888.00 2014-12-27 08:42:59.407 361 11930.15 117.37 52584.14 88888.00 2014-12-27 08:42:59.907 361 11930.18 117.39 52584.15 88888.00 2014-12-27 08:43:00.407 361 11930.17 117.35 52584.12 88888.00 2014-12-27 08:43:00.907 361 11930.21 117.36 52584.07 88888.00 2014-12-27 08:43:01.407 361 11930.24 117.37 52584.07 88888.00 2014-12-27 08:43:01.907 361 11930.25 117.35 52584.11 88888.00 2014-12-27 08:43:02.407 361 11930.23 117.29 52584.10 88888.00 2014-12-27 08:43:02.907 361 11930.24 117.25 52584.15 88888.00 2014-12-27 08:43:03.407 361 11930.23 117.27 52584.17 88888.00 2014-12-27 08:43:03.907 361 11930.18 117.27 52584.13 88888.00 2014-12-27 08:43:04.407 361 11930.17 117.23 52584.10 88888.00 2014-12-27 08:43:04.907 361 11930.16 117.21 52584.12 88888.00 2014-12-27 08:43:05.407 361 11930.19 117.21 52584.16 88888.00 2014-12-27 08:43:05.907 361 11930.20 117.21 52584.16 88888.00 2014-12-27 08:43:06.407 361 11930.20 117.18 52584.15 88888.00 2014-12-27 08:43:06.907 361 11930.17 117.22 52584.12 88888.00 2014-12-27 08:43:07.407 361 11930.18 117.22 52584.10 88888.00 2014-12-27 08:43:07.907 361 11930.24 117.20 52584.11 88888.00 2014-12-27 08:43:08.407 361 11930.24 117.18 52584.10 88888.00 2014-12-27 08:43:08.907 361 11930.21 117.19 52584.12 88888.00 2014-12-27 08:43:09.407 361 11930.23 117.20 52584.10 88888.00 2014-12-27 08:43:09.907 361 11930.24 117.19 52584.06 88888.00 2014-12-27 08:43:10.407 361 11930.23 117.19 52584.11 88888.00 2014-12-27 08:43:10.907 361 11930.25 117.15 52584.12 88888.00 2014-12-27 08:43:11.407 361 11930.26 117.13 52584.14 88888.00 2014-12-27 08:43:11.907 361 11930.20 117.13 52584.17 88888.00 2014-12-27 08:43:12.407 361 11930.21 117.12 52584.20 88888.00 2014-12-27 08:43:12.907 361 11930.19 117.17 52584.20 88888.00 2014-12-27 08:43:13.407 361 11930.14 117.13 52584.20 88888.00 2014-12-27 08:43:13.907 361 11930.15 117.08 52584.17 88888.00 2014-12-27 08:43:14.407 361 11930.12 117.09 52584.17 88888.00 2014-12-27 08:43:14.907 361 11930.10 117.10 52584.13 88888.00 2014-12-27 08:43:15.407 361 11930.07 117.09 52584.08 88888.00 2014-12-27 08:43:15.907 361 11930.02 117.09 52584.08 88888.00 2014-12-27 08:43:16.407 361 11930.07 117.09 52584.10 88888.00 2014-12-27 08:43:16.907 361 11930.10 117.07 52584.11 88888.00 2014-12-27 08:43:17.407 361 11930.08 117.10 52584.13 88888.00 2014-12-27 08:43:17.907 361 11930.07 117.12 52584.12 88888.00 2014-12-27 08:43:18.407 361 11930.02 117.09 52584.13 88888.00 2014-12-27 08:43:18.907 361 11929.98 117.08 52584.14 88888.00 2014-12-27 08:43:19.407 361 11930.02 117.10 52584.16 88888.00 2014-12-27 08:43:19.907 361 11930.01 117.10 52584.14 88888.00 2014-12-27 08:43:20.407 361 11929.99 117.09 52584.14 88888.00 2014-12-27 08:43:20.907 361 11929.95 117.10 52584.14 88888.00 2014-12-27 08:43:21.407 361 11929.93 117.09 52584.16 88888.00 2014-12-27 08:43:21.907 361 11929.93 117.04 52584.14 88888.00 2014-12-27 08:43:22.407 361 11929.90 117.04 52584.07 88888.00 2014-12-27 08:43:22.907 361 11929.89 117.06 52584.07 88888.00 2014-12-27 08:43:23.407 361 11929.89 117.06 52584.05 88888.00 2014-12-27 08:43:23.907 361 11929.93 117.09 52584.07 88888.00 2014-12-27 08:43:24.407 361 11929.92 117.06 52584.05 88888.00 2014-12-27 08:43:24.907 361 11929.92 117.06 52584.04 88888.00 2014-12-27 08:43:25.407 361 11929.88 117.07 52584.06 88888.00 2014-12-27 08:43:25.907 361 11929.89 117.06 52584.06 88888.00 2014-12-27 08:43:26.407 361 11929.92 117.01 52584.11 88888.00 2014-12-27 08:43:26.907 361 11929.91 117.02 52584.12 88888.00 2014-12-27 08:43:27.407 361 11929.86 117.03 52584.07 88888.00 2014-12-27 08:43:27.907 361 11929.82 117.06 52584.05 88888.00 2014-12-27 08:43:28.407 361 11929.83 117.07 52584.07 88888.00 2014-12-27 08:43:28.907 361 11929.84 117.06 52584.07 88888.00 2014-12-27 08:43:29.407 361 11929.85 117.10 52584.10 88888.00 2014-12-27 08:43:29.907 361 11929.88 117.08 52584.11 88888.00 2014-12-27 08:43:30.407 361 11929.85 117.09 52584.14 88888.00 2014-12-27 08:43:30.907 361 11929.88 117.11 52584.15 88888.00 2014-12-27 08:43:31.407 361 11929.89 117.10 52584.16 88888.00 2014-12-27 08:43:31.907 361 11929.88 117.13 52584.14 88888.00 2014-12-27 08:43:32.407 361 11929.86 117.15 52584.12 88888.00 2014-12-27 08:43:32.907 361 11929.85 117.16 52584.11 88888.00 2014-12-27 08:43:33.407 361 11929.86 117.15 52584.10 88888.00 2014-12-27 08:43:33.907 361 11929.85 117.16 52584.12 88888.00 2014-12-27 08:43:34.407 361 11929.86 117.18 52584.13 88888.00 2014-12-27 08:43:34.907 361 11929.85 117.18 52584.14 88888.00 2014-12-27 08:43:35.407 361 11929.83 117.16 52584.14 88888.00 2014-12-27 08:43:35.907 361 11929.76 117.11 52584.17 88888.00 2014-12-27 08:43:36.407 361 11929.75 117.09 52584.19 88888.00 2014-12-27 08:43:36.907 361 11929.73 117.13 52584.19 88888.00 2014-12-27 08:43:37.407 361 11929.70 117.16 52584.17 88888.00 2014-12-27 08:43:37.907 361 11929.70 117.19 52584.16 88888.00 2014-12-27 08:43:38.407 361 11929.73 117.20 52584.17 88888.00 2014-12-27 08:43:38.907 361 11929.72 117.22 52584.19 88888.00 2014-12-27 08:43:39.407 361 11929.66 117.22 52584.16 88888.00 2014-12-27 08:43:39.907 361 11929.65 117.22 52584.13 88888.00 2014-12-27 08:43:40.407 361 11929.67 117.23 52584.13 88888.00 2014-12-27 08:43:40.907 361 11929.71 117.23 52584.16 88888.00 2014-12-27 08:43:41.407 361 11929.70 117.23 52584.19 88888.00 2014-12-27 08:43:41.907 361 11929.62 117.25 52584.17 88888.00 2014-12-27 08:43:42.407 361 11929.58 117.28 52584.16 88888.00 2014-12-27 08:43:42.907 361 11929.63 117.32 52584.19 88888.00 2014-12-27 08:43:43.407 361 11929.64 117.32 52584.21 88888.00 2014-12-27 08:43:43.907 361 11929.64 117.36 52584.22 88888.00 2014-12-27 08:43:44.407 361 11929.58 117.36 52584.22 88888.00 2014-12-27 08:43:44.907 361 11929.57 117.39 52584.20 88888.00 2014-12-27 08:43:45.407 361 11929.48 117.38 52584.22 88888.00 2014-12-27 08:43:45.907 361 11929.49 117.37 52584.23 88888.00 2014-12-27 08:43:46.407 361 11929.49 117.41 52584.22 88888.00 2014-12-27 08:43:46.907 361 11929.48 117.42 52584.20 88888.00 2014-12-27 08:43:47.407 361 11929.51 117.45 52584.17 88888.00 2014-12-27 08:43:47.907 361 11929.48 117.42 52584.20 88888.00 2014-12-27 08:43:48.407 361 11929.51 117.39 52584.20 88888.00 2014-12-27 08:43:48.907 361 11929.50 117.41 52584.19 88888.00 2014-12-27 08:43:49.407 361 11929.50 117.41 52584.17 88888.00 2014-12-27 08:43:49.907 361 11929.53 117.40 52584.16 88888.00 2014-12-27 08:43:50.407 361 11929.55 117.41 52584.15 88888.00 2014-12-27 08:43:50.907 361 11929.56 117.42 52584.16 88888.00 2014-12-27 08:43:51.407 361 11929.56 117.49 52584.17 88888.00 2014-12-27 08:43:51.907 361 11929.57 117.48 52584.17 88888.00 2014-12-27 08:43:52.407 361 11929.59 117.45 52584.17 88888.00 2014-12-27 08:43:52.907 361 11929.59 117.48 52584.14 88888.00 2014-12-27 08:43:53.407 361 11929.60 117.48 52584.15 88888.00 2014-12-27 08:43:53.907 361 11929.63 117.50 52584.14 88888.00 2014-12-27 08:43:54.407 361 11929.60 117.54 52584.12 88888.00 2014-12-27 08:43:54.907 361 11929.62 117.55 52584.12 88888.00 2014-12-27 08:43:55.407 361 11929.60 117.55 52584.16 88888.00 2014-12-27 08:43:55.907 361 11929.64 117.56 52584.15 88888.00 2014-12-27 08:43:56.407 361 11929.67 117.59 52584.13 88888.00 2014-12-27 08:43:56.907 361 11929.68 117.59 52584.16 88888.00 2014-12-27 08:43:57.407 361 11929.59 117.59 52584.16 88888.00 2014-12-27 08:43:57.907 361 11929.64 117.57 52584.17 88888.00 2014-12-27 08:43:58.407 361 11929.67 117.55 52584.16 88888.00 2014-12-27 08:43:58.907 361 11929.65 117.55 52584.21 88888.00 2014-12-27 08:43:59.407 361 11929.58 117.60 52584.19 88888.00 2014-12-27 08:43:59.907 361 11929.60 117.61 52584.16 88888.00 2014-12-27 08:44:00.407 361 11929.64 117.60 52584.13 88888.00 2014-12-27 08:44:00.907 361 11929.67 117.64 52584.13 88888.00 2014-12-27 08:44:01.407 361 11929.66 117.67 52584.13 88888.00 2014-12-27 08:44:01.907 361 11929.59 117.65 52584.14 88888.00 2014-12-27 08:44:02.407 361 11929.62 117.64 52584.16 88888.00 2014-12-27 08:44:02.907 361 11929.66 117.66 52584.19 88888.00 2014-12-27 08:44:03.407 361 11929.65 117.70 52584.21 88888.00 2014-12-27 08:44:03.907 361 11929.63 117.72 52584.21 88888.00 2014-12-27 08:44:04.407 361 11929.63 117.70 52584.20 88888.00 2014-12-27 08:44:04.907 361 11929.62 117.74 52584.24 88888.00 2014-12-27 08:44:05.407 361 11929.58 117.75 52584.26 88888.00 2014-12-27 08:44:05.907 361 11929.56 117.69 52584.21 88888.00 2014-12-27 08:44:06.407 361 11929.57 117.70 52584.23 88888.00 2014-12-27 08:44:06.907 361 11929.57 117.71 52584.28 88888.00 2014-12-27 08:44:07.407 361 11929.58 117.68 52584.29 88888.00 2014-12-27 08:44:07.907 361 11929.55 117.71 52584.33 88888.00 2014-12-27 08:44:08.407 361 11929.49 117.71 52584.32 88888.00 2014-12-27 08:44:08.907 361 11929.53 117.69 52584.29 88888.00 2014-12-27 08:44:09.407 361 11929.54 117.68 52584.22 88888.00 2014-12-27 08:44:09.907 361 11929.55 117.67 52584.21 88888.00 2014-12-27 08:44:10.407 361 11929.53 117.65 52584.22 88888.00 2014-12-27 08:44:10.907 361 11929.56 117.62 52584.28 88888.00 2014-12-27 08:44:11.407 361 11929.53 117.61 52584.28 88888.00 2014-12-27 08:44:11.907 361 11929.49 117.61 52584.28 88888.00 2014-12-27 08:44:12.407 361 11929.46 117.64 52584.26 88888.00 2014-12-27 08:44:12.907 361 11929.40 117.62 52584.25 88888.00 2014-12-27 08:44:13.407 361 11929.40 117.67 52584.26 88888.00 2014-12-27 08:44:13.907 361 11929.38 117.70 52584.26 88888.00 2014-12-27 08:44:14.407 361 11929.33 117.71 52584.24 88888.00 2014-12-27 08:44:14.907 361 11929.36 117.69 52584.23 88888.00 2014-12-27 08:44:15.407 361 11929.33 117.70 52584.22 88888.00 2014-12-27 08:44:15.907 361 11929.35 117.72 52584.26 88888.00 2014-12-27 08:44:16.407 361 11929.41 117.68 52584.24 88888.00 2014-12-27 08:44:16.907 361 11929.39 117.62 52584.28 88888.00 2014-12-27 08:44:17.407 361 11929.37 117.59 52584.29 88888.00 2014-12-27 08:44:17.907 361 11929.33 117.62 52584.26 88888.00 2014-12-27 08:44:18.407 361 11929.32 117.60 52584.24 88888.00 2014-12-27 08:44:18.907 361 11929.30 117.62 52584.28 88888.00 2014-12-27 08:44:19.407 361 11929.29 117.67 52584.30 88888.00 2014-12-27 08:44:19.907 361 11929.31 117.70 52584.29 88888.00 2014-12-27 08:44:20.407 361 11929.30 117.75 52584.28 88888.00 2014-12-27 08:44:20.907 361 11929.31 117.74 52584.30 88888.00 2014-12-27 08:44:21.407 361 11929.30 117.74 52584.28 88888.00 2014-12-27 08:44:21.907 361 11929.36 117.71 52584.25 88888.00 2014-12-27 08:44:22.407 361 11929.39 117.77 52584.26 88888.00 2014-12-27 08:44:22.907 361 11929.37 117.79 52584.25 88888.00 2014-12-27 08:44:23.407 361 11929.36 117.81 52584.26 88888.00 2014-12-27 08:44:23.907 361 11929.32 117.80 52584.25 88888.00 2014-12-27 08:44:24.407 361 11929.37 117.81 52584.28 88888.00 2014-12-27 08:44:24.907 361 11929.40 117.83 52584.24 88888.00 2014-12-27 08:44:25.407 361 11929.39 117.81 52584.26 88888.00 2014-12-27 08:44:25.907 361 11929.32 117.83 52584.22 88888.00 2014-12-27 08:44:26.407 361 11929.27 117.83 52584.16 88888.00 2014-12-27 08:44:26.907 361 11929.31 117.79 52584.20 88888.00 2014-12-27 08:44:27.407 361 11929.31 117.83 52584.28 88888.00 2014-12-27 08:44:27.907 361 11929.33 117.84 52584.29 88888.00 2014-12-27 08:44:28.407 361 11929.36 117.87 52584.25 88888.00 2014-12-27 08:44:28.907 361 11929.36 117.88 52584.22 88888.00 2014-12-27 08:44:29.407 361 11929.31 117.90 52584.23 88888.00 2014-12-27 08:44:29.907 361 11929.30 117.95 52584.22 88888.00 2014-12-27 08:44:30.407 361 11929.31 117.93 52584.21 88888.00 2014-12-27 08:44:30.907 361 11929.31 117.91 52584.23 88888.00 2014-12-27 08:44:31.407 361 11929.31 117.91 52584.28 88888.00 2014-12-27 08:44:31.907 361 11929.35 117.90 52584.25 88888.00 2014-12-27 08:44:32.407 361 11929.29 117.89 52584.24 88888.00 2014-12-27 08:44:32.907 361 11929.24 117.93 52584.23 88888.00 2014-12-27 08:44:33.407 361 11929.23 117.97 52584.23 88888.00 2014-12-27 08:44:33.907 361 11929.27 117.97 52584.23 88888.00 2014-12-27 08:44:34.408 361 11929.28 117.95 52584.25 88888.00 2014-12-27 08:44:34.908 361 11929.24 117.94 52584.24 88888.00 2014-12-27 08:44:35.408 361 11929.29 117.93 52584.24 88888.00 2014-12-27 08:44:35.908 361 11929.29 117.94 52584.28 88888.00 2014-12-27 08:44:36.408 361 11929.27 117.89 52584.24 88888.00 2014-12-27 08:44:36.908 361 11929.33 117.89 52584.21 88888.00 2014-12-27 08:44:37.408 361 11929.31 117.93 52584.19 88888.00 2014-12-27 08:44:37.908 361 11929.28 117.91 52584.16 88888.00 2014-12-27 08:44:38.408 361 11929.30 117.95 52584.21 88888.00 2014-12-27 08:44:38.908 361 11929.30 117.96 52584.23 88888.00 2014-12-27 08:44:39.408 361 11929.26 117.96 52584.24 88888.00 2014-12-27 08:44:39.908 361 11929.24 117.94 52584.25 88888.00 2014-12-27 08:44:40.408 361 11929.29 117.94 52584.29 88888.00 2014-12-27 08:44:40.908 361 11929.27 117.93 52584.30 88888.00 2014-12-27 08:44:41.408 361 11929.30 117.97 52584.33 88888.00 2014-12-27 08:44:41.908 361 11929.30 118.00 52584.30 88888.00 2014-12-27 08:44:42.408 361 11929.32 118.00 52584.28 88888.00 2014-12-27 08:44:42.908 361 11929.31 118.00 52584.31 88888.00 2014-12-27 08:44:43.408 361 11929.24 117.97 52584.31 88888.00 2014-12-27 08:44:43.908 361 11929.24 118.00 52584.30 88888.00 2014-12-27 08:44:44.408 361 11929.23 118.01 52584.33 88888.00 2014-12-27 08:44:44.908 361 11929.24 118.03 52584.32 88888.00 2014-12-27 08:44:45.408 361 11929.23 118.04 52584.34 88888.00 2014-12-27 08:44:45.908 361 11929.27 118.05 52584.30 88888.00 2014-12-27 08:44:46.408 361 11929.23 118.05 52584.25 88888.00 2014-12-27 08:44:46.908 361 11929.26 118.06 52584.29 88888.00 2014-12-27 08:44:47.408 361 11929.20 118.08 52584.33 88888.00 2014-12-27 08:44:47.908 361 11929.18 118.09 52584.38 88888.00 2014-12-27 08:44:48.408 361 11929.20 118.07 52584.38 88888.00 2014-12-27 08:44:48.908 361 11929.18 118.06 52584.37 88888.00 2014-12-27 08:44:49.408 361 11929.20 118.06 52584.38 88888.00 2014-12-27 08:44:49.908 361 11929.21 118.07 52584.39 88888.00 2014-12-27 08:44:50.408 361 11929.23 118.07 52584.38 88888.00 2014-12-27 08:44:50.908 361 11929.27 118.07 52584.37 88888.00 2014-12-27 08:44:51.408 361 11929.22 118.05 52584.33 88888.00 2014-12-27 08:44:51.908 361 11929.30 118.04 52584.39 88888.00 2014-12-27 08:44:52.408 361 11929.37 118.01 52584.38 88888.00 2014-12-27 08:44:52.908 361 11929.36 118.04 52584.35 88888.00 2014-12-27 08:44:53.408 361 11929.30 118.06 52584.37 88888.00 2014-12-27 08:44:53.908 361 11929.30 118.07 52584.34 88888.00 2014-12-27 08:44:54.408 361 11929.30 118.12 52584.39 88888.00 2014-12-27 08:44:54.908 361 11929.26 118.09 52584.42 88888.00 2014-12-27 08:44:55.408 361 11929.24 118.09 52584.39 88888.00 2014-12-27 08:44:55.908 361 11929.23 118.10 52584.39 88888.00 2014-12-27 08:44:56.408 361 11929.21 118.15 52584.41 88888.00 2014-12-27 08:44:56.908 361 11929.23 118.15 52584.40 88888.00 2014-12-27 08:44:57.408 361 11929.27 118.10 52584.40 88888.00 2014-12-27 08:44:57.908 361 11929.30 118.07 52584.39 88888.00 2014-12-27 08:44:58.408 361 11929.32 118.12 52584.38 88888.00 2014-12-27 08:44:58.908 361 11929.30 118.13 52584.35 88888.00 2014-12-27 08:44:59.408 361 11929.30 118.10 52584.42 88888.00 2014-12-27 08:44:59.908 361 11929.32 118.10 52584.46 88888.00 2014-12-27 08:45:00.408 361 11929.30 118.16 52584.43 88888.00 2014-12-27 08:45:00.908 361 11929.26 118.16 52584.45 88888.00 2014-12-27 08:45:01.408 361 11929.27 118.16 52584.41 88888.00 2014-12-27 08:45:01.908 361 11929.23 118.17 52584.37 88888.00 2014-12-27 08:45:02.408 361 11929.22 118.15 52584.37 88888.00 2014-12-27 08:45:02.908 361 11929.23 118.14 52584.37 88888.00 2014-12-27 08:45:03.408 361 11929.28 118.20 52584.33 88888.00 2014-12-27 08:45:03.908 361 11929.33 118.15 52584.32 88888.00 2014-12-27 08:45:04.408 361 11929.32 118.13 52584.30 88888.00 2014-12-27 08:45:04.908 361 11929.30 118.14 52584.33 88888.00 2014-12-27 08:45:05.408 361 11929.24 118.13 52584.35 88888.00 2014-12-27 08:45:05.908 361 11929.20 118.13 52584.38 88888.00 2014-12-27 08:45:06.408 361 11929.21 118.12 52584.40 88888.00 2014-12-27 08:45:06.908 361 11929.19 118.12 52584.40 88888.00 2014-12-27 08:45:07.408 361 11929.21 118.12 52584.41 88888.00 2014-12-27 08:45:07.908 361 11929.22 118.10 52584.42 88888.00 2014-12-27 08:45:08.408 361 11929.21 118.12 52584.46 88888.00 2014-12-27 08:45:08.908 361 11929.24 118.15 52584.48 88888.00 2014-12-27 08:45:09.408 361 11929.31 118.19 52584.48 88888.00 2014-12-27 08:45:09.908 361 11929.30 118.14 52584.48 88888.00 2014-12-27 08:45:10.408 361 11929.24 118.14 52584.46 88888.00 2014-12-27 08:45:10.908 361 11929.24 118.16 52584.42 88888.00 2014-12-27 08:45:11.408 361 11929.22 118.16 52584.40 88888.00 2014-12-27 08:45:11.908 361 11929.22 118.18 52584.37 88888.00 2014-12-27 08:45:12.408 361 11929.22 118.19 52584.35 88888.00 2014-12-27 08:45:12.908 361 11929.29 118.18 52584.38 88888.00 2014-12-27 08:45:13.408 361 11929.39 118.17 52584.42 88888.00 2014-12-27 08:45:13.908 361 11929.51 118.17 52584.39 88888.00 2014-12-27 08:45:14.408 361 11929.56 118.17 52584.46 88888.00 2014-12-27 08:45:14.908 361 11929.47 118.18 52584.47 88888.00 2014-12-27 08:45:15.408 361 11929.33 118.23 52584.49 88888.00 2014-12-27 08:45:15.908 361 11929.28 118.25 52584.50 88888.00 2014-12-27 08:45:16.408 361 11929.29 118.28 52584.48 88888.00 2014-12-27 08:45:16.908 361 11929.29 118.26 52584.47 88888.00 2014-12-27 08:45:17.408 361 11929.30 118.24 52584.46 88888.00 2014-12-27 08:45:17.908 361 11929.37 118.24 52584.43 88888.00 2014-12-27 08:45:18.408 361 11929.38 118.23 52584.41 88888.00 2014-12-27 08:45:18.908 361 11929.37 118.19 52584.41 88888.00 2014-12-27 08:45:19.408 361 11929.47 118.19 52584.45 88888.00 2014-12-27 08:45:19.908 361 11929.58 118.20 52584.43 88888.00 2014-12-27 08:45:20.408 361 11929.58 118.20 52584.46 88888.00 2014-12-27 08:45:20.908 361 11929.55 118.19 52584.46 88888.00 2014-12-27 08:45:21.408 361 11929.56 118.18 52584.45 88888.00 2014-12-27 08:45:21.908 361 11929.57 118.17 52584.47 88888.00 2014-12-27 08:45:22.408 361 11929.62 118.19 52584.47 88888.00 2014-12-27 08:45:22.908 361 11929.57 118.18 52584.47 88888.00 2014-12-27 08:45:23.408 361 11929.57 118.17 52584.46 88888.00 2014-12-27 08:45:23.908 361 11929.45 118.16 52584.46 88888.00 2014-12-27 08:45:24.408 361 11929.28 118.15 52584.47 88888.00 2014-12-27 08:45:24.908 361 11929.26 118.14 52584.50 88888.00 2014-12-27 08:45:25.408 361 11929.30 118.13 52584.46 88888.00 2014-12-27 08:45:25.908 361 11929.30 118.12 52584.46 88888.00 2014-12-27 08:45:26.408 361 11929.26 118.14 52584.43 88888.00 2014-12-27 08:45:26.908 361 11929.24 118.14 52584.45 88888.00 2014-12-27 08:45:27.408 361 11929.23 118.17 52584.48 88888.00 2014-12-27 08:45:27.908 361 11929.23 118.18 52584.49 88888.00 2014-12-27 08:45:28.408 361 11929.22 118.18 52584.49 88888.00 2014-12-27 08:45:28.908 361 11929.21 118.19 52584.46 88888.00 2014-12-27 08:45:29.408 361 11929.18 118.24 52584.46 88888.00 2014-12-27 08:45:29.908 361 11929.15 118.25 52584.48 88888.00 2014-12-27 08:45:30.408 361 11929.13 118.28 52584.51 88888.00 2014-12-27 08:45:30.908 361 11929.15 118.28 52584.49 88888.00 2014-12-27 08:45:31.408 361 11929.11 118.20 52584.45 88888.00 2014-12-27 08:45:31.908 361 11929.10 118.20 52584.43 88888.00 2014-12-27 08:45:32.408 361 11929.09 118.24 52584.41 88888.00 2014-12-27 08:45:32.908 361 11929.11 118.27 52584.43 88888.00 2014-12-27 08:45:33.408 361 11929.10 118.30 52584.41 88888.00 2014-12-27 08:45:33.908 361 11929.09 118.34 52584.42 88888.00 2014-12-27 08:45:34.408 361 11929.09 118.33 52584.45 88888.00 2014-12-27 08:45:34.908 361 11929.07 118.30 52584.42 88888.00 2014-12-27 08:45:35.408 361 11929.09 118.26 52584.45 88888.00 2014-12-27 08:45:35.908 361 11929.13 118.24 52584.47 88888.00 2014-12-27 08:45:36.408 361 11929.12 118.23 52584.45 88888.00 2014-12-27 08:45:36.908 361 11929.11 118.25 52584.45 88888.00 2014-12-27 08:45:37.408 361 11929.11 118.26 52584.49 88888.00 2014-12-27 08:45:37.908 361 11929.12 118.23 52584.50 88888.00 2014-12-27 08:45:38.408 361 11929.12 118.26 52584.47 88888.00 2014-12-27 08:45:38.908 361 11929.13 118.28 52584.45 88888.00 2014-12-27 08:45:39.408 361 11929.12 118.32 52584.47 88888.00 2014-12-27 08:45:39.908 361 11929.11 118.34 52584.46 88888.00 2014-12-27 08:45:40.408 361 11929.14 118.38 52584.46 88888.00 2014-12-27 08:45:40.908 361 11929.15 118.32 52584.50 88888.00 2014-12-27 08:45:41.408 361 11929.14 118.23 52584.48 88888.00 2014-12-27 08:45:41.908 361 11929.18 118.30 52584.49 88888.00 2014-12-27 08:45:42.408 361 11929.15 118.32 52584.46 88888.00 2014-12-27 08:45:42.908 361 11929.15 118.29 52584.49 88888.00 2014-12-27 08:45:43.408 361 11929.18 118.33 52584.48 88888.00 2014-12-27 08:45:43.908 361 11929.20 118.35 52584.52 88888.00 2014-12-27 08:45:44.408 361 11929.19 118.34 52584.57 88888.00 2014-12-27 08:45:44.908 361 11929.18 118.34 52584.57 88888.00 2014-12-27 08:45:45.408 361 11929.16 118.34 52584.58 88888.00 2014-12-27 08:45:45.908 361 11929.16 118.32 52584.59 88888.00 2014-12-27 08:45:46.408 361 11929.19 118.33 52584.58 88888.00 2014-12-27 08:45:46.908 361 11929.21 118.36 52584.56 88888.00 2014-12-27 08:45:47.408 361 11929.23 118.41 52584.54 88888.00 2014-12-27 08:45:47.908 361 11929.21 118.42 52584.49 88888.00 2014-12-27 08:45:48.408 361 11929.19 118.38 52584.50 88888.00 2014-12-27 08:45:48.908 361 11929.23 118.35 52584.52 88888.00 2014-12-27 08:45:49.408 361 11929.26 118.36 52584.55 88888.00 2014-12-27 08:45:49.908 361 11929.24 118.37 52584.55 88888.00 2014-12-27 08:45:50.408 361 11929.24 118.39 52584.58 88888.00 2014-12-27 08:45:50.908 361 11929.26 118.41 52584.56 88888.00 2014-12-27 08:45:51.408 361 11929.29 118.45 52584.60 88888.00 2014-12-27 08:45:51.908 361 11929.28 118.44 52584.65 88888.00 2014-12-27 08:45:52.408 361 11929.31 118.39 52584.66 88888.00 2014-12-27 08:45:52.908 361 11929.28 118.44 52584.64 88888.00 2014-12-27 08:45:53.408 361 11929.27 118.48 52584.61 88888.00 2014-12-27 08:45:53.908 361 11929.27 118.52 52584.57 88888.00 2014-12-27 08:45:54.408 361 11929.21 118.57 52584.58 88888.00 2014-12-27 08:45:54.908 361 11929.19 118.57 52584.64 88888.00 2014-12-27 08:45:55.408 361 11929.18 118.56 52584.64 88888.00 2014-12-27 08:45:55.908 361 11929.22 118.51 52584.61 88888.00 2014-12-27 08:45:56.408 361 11929.28 118.47 52584.59 88888.00 2014-12-27 08:45:56.908 361 11929.24 118.44 52584.57 88888.00 2014-12-27 08:45:57.408 361 11929.21 118.44 52584.57 88888.00 2014-12-27 08:45:57.908 361 11929.20 118.44 52584.54 88888.00 2014-12-27 08:45:58.408 361 11929.21 118.46 52584.52 88888.00 2014-12-27 08:45:58.908 361 11929.26 118.46 52584.57 88888.00 2014-12-27 08:45:59.408 361 11929.29 118.49 52584.63 88888.00 2014-12-27 08:45:59.908 361 11929.22 118.49 52584.60 88888.00 2014-12-27 08:46:00.408 361 11929.22 118.48 52584.59 88888.00 2014-12-27 08:46:00.908 361 11929.24 118.53 52584.54 88888.00 2014-12-27 08:46:01.408 361 11929.26 118.58 52584.55 88888.00 2014-12-27 08:46:01.908 361 11929.23 118.57 52584.55 88888.00 2014-12-27 08:46:02.408 361 11929.21 118.61 52584.60 88888.00 2014-12-27 08:46:02.908 361 11929.20 118.62 52584.61 88888.00 2014-12-27 08:46:03.408 361 11929.21 118.61 52584.60 88888.00 2014-12-27 08:46:03.908 361 11929.21 118.58 52584.52 88888.00 2014-12-27 08:46:04.408 361 11929.22 118.61 52584.54 88888.00 2014-12-27 08:46:04.908 361 11929.21 118.62 52584.57 88888.00 2014-12-27 08:46:05.408 361 11929.19 118.64 52584.58 88888.00 2014-12-27 08:46:05.908 361 11929.15 118.66 52584.57 88888.00 2014-12-27 08:46:06.408 361 11929.12 118.65 52584.59 88888.00 2014-12-27 08:46:06.908 361 11929.16 118.66 52584.60 88888.00 2014-12-27 08:46:07.408 361 11929.20 118.62 52584.63 88888.00 2014-12-27 08:46:07.908 361 11929.20 118.64 52584.64 88888.00 2014-12-27 08:46:08.408 361 11929.11 118.64 52584.66 88888.00 2014-12-27 08:46:08.908 361 11929.05 118.65 52584.67 88888.00 2014-12-27 08:46:09.408 361 11929.04 118.68 52584.61 88888.00 2014-12-27 08:46:09.908 361 11929.05 118.71 52584.65 88888.00 2014-12-27 08:46:10.408 361 11929.02 118.70 52584.64 88888.00 2014-12-27 08:46:10.908 361 11929.03 118.72 52584.64 88888.00 2014-12-27 08:46:11.408 361 11929.03 118.75 52584.63 88888.00 2014-12-27 08:46:11.908 361 11929.01 118.75 52584.65 88888.00 2014-12-27 08:46:12.408 361 11929.03 118.75 52584.64 88888.00 2014-12-27 08:46:12.908 361 11929.02 118.75 52584.64 88888.00 2014-12-27 08:46:13.408 361 11929.02 118.75 52584.66 88888.00 2014-12-27 08:46:13.908 361 11929.03 118.75 52584.65 88888.00 2014-12-27 08:46:14.408 361 11929.06 118.75 52584.66 88888.00 2014-12-27 08:46:14.908 361 11929.05 118.74 52584.66 88888.00 2014-12-27 08:46:15.408 361 11929.06 118.82 52584.68 88888.00 2014-12-27 08:46:15.908 361 11929.07 118.84 52584.69 88888.00 2014-12-27 08:46:16.408 361 11929.02 118.82 52584.66 88888.00 2014-12-27 08:46:16.908 361 11929.03 118.76 52584.69 88888.00 2014-12-27 08:46:17.408 361 11929.02 118.78 52584.68 88888.00 2014-12-27 08:46:17.908 361 11929.02 118.84 52584.67 88888.00 2014-12-27 08:46:18.408 361 11929.04 118.85 52584.63 88888.00 2014-12-27 08:46:18.908 361 11929.05 118.86 52584.64 88888.00 2014-12-27 08:46:19.408 361 11929.03 118.87 52584.63 88888.00 2014-12-27 08:46:19.908 361 11929.02 118.84 52584.61 88888.00 2014-12-27 08:46:20.408 361 11929.02 118.85 52584.61 88888.00 2014-12-27 08:46:20.908 361 11929.05 118.84 52584.61 88888.00 2014-12-27 08:46:21.408 361 11929.04 118.85 52584.63 88888.00 2014-12-27 08:46:21.908 361 11929.04 118.85 52584.63 88888.00 2014-12-27 08:46:22.408 361 11929.05 118.88 52584.64 88888.00 2014-12-27 08:46:22.908 361 11929.06 118.90 52584.66 88888.00 2014-12-27 08:46:23.408 361 11929.02 118.92 52584.65 88888.00 2014-12-27 08:46:23.908 361 11929.02 118.97 52584.66 88888.00 2014-12-27 08:46:24.408 361 11929.03 119.01 52584.66 88888.00 2014-12-27 08:46:24.908 361 11929.03 119.00 52584.67 88888.00 2014-12-27 08:46:25.408 361 11929.04 119.01 52584.66 88888.00 2014-12-27 08:46:25.908 361 11929.02 119.03 52584.68 88888.00 2014-12-27 08:46:26.408 361 11929.01 119.07 52584.70 88888.00 2014-12-27 08:46:26.908 361 11929.03 119.07 52584.70 88888.00 2014-12-27 08:46:27.408 361 11929.01 119.09 52584.68 88888.00 2014-12-27 08:46:27.908 361 11929.06 119.09 52584.70 88888.00 2014-12-27 08:46:28.408 361 11929.07 119.07 52584.69 88888.00 2014-12-27 08:46:28.908 361 11929.06 119.10 52584.70 88888.00 2014-12-27 08:46:29.408 361 11929.06 119.12 52584.69 88888.00 2014-12-27 08:46:29.908 361 11929.06 119.14 52584.72 88888.00 2014-12-27 08:46:30.408 361 11929.00 119.16 52584.74 88888.00 2014-12-27 08:46:30.908 361 11928.98 119.14 52584.72 88888.00 2014-12-27 08:46:31.408 361 11928.98 119.15 52584.72 88888.00 2014-12-27 08:46:31.908 361 11929.01 119.16 52584.66 88888.00 2014-12-27 08:46:32.408 361 11929.03 119.09 52584.66 88888.00 2014-12-27 08:46:32.908 361 11929.03 119.10 52584.69 88888.00 2014-12-27 08:46:33.408 361 11929.01 119.13 52584.69 88888.00 2014-12-27 08:46:33.908 361 11929.03 119.14 52584.73 88888.00 2014-12-27 08:46:34.408 361 11929.02 119.14 52584.74 88888.00 2014-12-27 08:46:34.908 361 11928.98 119.15 52584.76 88888.00 2014-12-27 08:46:35.408 361 11928.98 119.12 52584.76 88888.00 2014-12-27 08:46:35.908 361 11929.03 119.12 52584.76 88888.00 2014-12-27 08:46:36.408 361 11929.03 119.16 52584.79 88888.00 2014-12-27 08:46:36.908 361 11929.07 119.15 52584.83 88888.00 2014-12-27 08:46:37.408 361 11929.12 119.13 52584.87 88888.00 2014-12-27 08:46:37.908 361 11929.09 119.14 52584.84 88888.00 2014-12-27 08:46:38.408 361 11929.10 119.14 52584.78 88888.00 2014-12-27 08:46:38.908 361 11929.10 119.16 52584.77 88888.00 2014-12-27 08:46:39.408 361 11929.11 119.20 52584.74 88888.00 2014-12-27 08:46:39.908 361 11929.13 119.23 52584.70 88888.00 2014-12-27 08:46:40.408 361 11929.13 119.22 52584.73 88888.00 2014-12-27 08:46:40.908 361 11929.11 119.20 52584.73 88888.00 2014-12-27 08:46:41.408 361 11929.07 119.16 52584.76 88888.00 2014-12-27 08:46:41.908 361 11929.06 119.20 52584.75 88888.00 2014-12-27 08:46:42.408 361 11929.04 119.20 52584.75 88888.00 2014-12-27 08:46:42.908 361 11929.04 119.14 52584.77 88888.00 2014-12-27 08:46:43.408 361 11929.03 119.13 52584.79 88888.00 2014-12-27 08:46:43.908 361 11929.01 119.16 52584.79 88888.00 2014-12-27 08:46:44.408 361 11929.01 119.17 52584.78 88888.00 2014-12-27 08:46:44.908 361 11929.03 119.19 52584.78 88888.00 2014-12-27 08:46:45.408 361 11929.05 119.15 52584.77 88888.00 2014-12-27 08:46:45.908 361 11929.11 119.15 52584.73 88888.00 2014-12-27 08:46:46.408 361 11929.07 119.20 52584.74 88888.00 2014-12-27 08:46:46.908 361 11929.05 119.16 52584.75 88888.00 2014-12-27 08:46:47.408 361 11929.04 119.16 52584.74 88888.00 2014-12-27 08:46:47.908 361 11929.05 119.19 52584.74 88888.00 2014-12-27 08:46:48.408 361 11929.09 119.20 52584.74 88888.00 2014-12-27 08:46:48.908 361 11929.04 119.19 52584.72 88888.00 2014-12-27 08:46:49.408 361 11929.00 119.17 52584.73 88888.00 2014-12-27 08:46:49.908 361 11929.03 119.22 52584.73 88888.00 2014-12-27 08:46:50.408 361 11929.02 119.22 52584.70 88888.00 2014-12-27 08:46:50.908 361 11928.98 119.26 52584.73 88888.00 2014-12-27 08:46:51.408 361 11929.00 119.32 52584.79 88888.00 2014-12-27 08:46:51.908 361 11929.03 119.31 52584.78 88888.00 2014-12-27 08:46:52.408 361 11929.03 119.27 52584.77 88888.00 2014-12-27 08:46:52.908 361 11929.00 119.26 52584.76 88888.00 2014-12-27 08:46:53.408 361 11928.98 119.23 52584.73 88888.00 2014-12-27 08:46:53.908 361 11928.98 119.27 52584.74 88888.00 2014-12-27 08:46:54.408 361 11928.94 119.31 52584.73 88888.00 2014-12-27 08:46:54.908 361 11928.93 119.29 52584.74 88888.00 2014-12-27 08:46:55.408 361 11928.94 119.29 52584.76 88888.00 2014-12-27 08:46:55.908 361 11928.95 119.27 52584.76 88888.00 2014-12-27 08:46:56.408 361 11928.95 119.31 52584.73 88888.00 2014-12-27 08:46:56.908 361 11928.95 119.32 52584.69 88888.00 2014-12-27 08:46:57.408 361 11928.97 119.32 52584.70 88888.00 2014-12-27 08:46:57.908 361 11928.94 119.34 52584.73 88888.00 2014-12-27 08:46:58.408 361 11928.92 119.34 52584.76 88888.00 2014-12-27 08:46:58.908 361 11928.91 119.32 52584.76 88888.00 2014-12-27 08:46:59.408 361 11928.93 119.31 52584.78 88888.00 2014-12-27 08:46:59.908 361 11928.94 119.32 52584.77 88888.00 2014-12-27 08:47:00.408 361 11928.92 119.35 52584.75 88888.00 2014-12-27 08:47:00.908 361 11928.97 119.39 52584.75 88888.00 2014-12-27 08:47:01.408 361 11928.95 119.34 52584.75 88888.00 2014-12-27 08:47:01.908 361 11929.01 119.36 52584.76 88888.00 2014-12-27 08:47:02.408 361 11929.03 119.38 52584.76 88888.00 2014-12-27 08:47:02.908 361 11929.03 119.41 52584.72 88888.00 2014-12-27 08:47:03.408 361 11929.03 119.40 52584.68 88888.00 2014-12-27 08:47:03.908 361 11929.03 119.39 52584.69 88888.00 2014-12-27 08:47:04.408 361 11929.07 119.38 52584.73 88888.00 2014-12-27 08:47:04.908 361 11929.10 119.38 52584.72 88888.00 2014-12-27 08:47:05.408 361 11929.07 119.39 52584.76 88888.00 2014-12-27 08:47:05.908 361 11929.04 119.41 52584.81 88888.00 2014-12-27 08:47:06.408 361 11929.00 119.41 52584.81 88888.00 2014-12-27 08:47:06.908 361 11928.98 119.39 52584.78 88888.00 2014-12-27 08:47:07.408 361 11929.02 119.40 52584.75 88888.00 2014-12-27 08:47:07.908 361 11929.03 119.40 52584.72 88888.00 2014-12-27 08:47:08.408 361 11929.04 119.42 52584.70 88888.00 2014-12-27 08:47:08.908 361 11929.06 119.43 52584.73 88888.00 2014-12-27 08:47:09.408 361 11929.05 119.45 52584.74 88888.00 2014-12-27 08:47:09.908 361 11929.03 119.48 52584.77 88888.00 2014-12-27 08:47:10.408 361 11929.02 119.45 52584.76 88888.00 2014-12-27 08:47:10.908 361 11929.03 119.44 52584.79 88888.00 2014-12-27 08:47:11.408 361 11929.03 119.46 52584.81 88888.00 2014-12-27 08:47:11.908 361 11928.98 119.48 52584.78 88888.00 2014-12-27 08:47:12.408 361 11928.96 119.46 52584.79 88888.00 2014-12-27 08:47:12.908 361 11928.98 119.49 52584.82 88888.00 2014-12-27 08:47:13.408 361 11929.02 119.48 52584.83 88888.00 2014-12-27 08:47:13.908 361 11929.01 119.49 52584.83 88888.00 2014-12-27 08:47:14.408 361 11928.97 119.49 52584.83 88888.00 2014-12-27 08:47:14.908 361 11928.97 119.52 52584.79 88888.00 2014-12-27 08:47:15.408 361 11928.96 119.55 52584.75 88888.00 2014-12-27 08:47:15.908 361 11928.92 119.55 52584.75 88888.00 2014-12-27 08:47:16.408 361 11928.93 119.54 52584.76 88888.00 2014-12-27 08:47:16.908 361 11928.94 119.53 52584.75 88888.00 2014-12-27 08:47:17.408 361 11928.95 119.52 52584.76 88888.00 2014-12-27 08:47:17.908 361 11928.87 119.51 52584.77 88888.00 2014-12-27 08:47:18.408 361 11928.84 119.55 52584.75 88888.00 2014-12-27 08:47:18.908 361 11928.85 119.62 52584.74 88888.00 2014-12-27 08:47:19.408 361 11928.88 119.64 52584.73 88888.00 2014-12-27 08:47:19.908 361 11928.88 119.67 52584.73 88888.00 2014-12-27 08:47:20.408 361 11928.85 119.65 52584.75 88888.00 2014-12-27 08:47:20.908 361 11928.89 119.68 52584.77 88888.00 2014-12-27 08:47:21.408 361 11928.93 119.70 52584.76 88888.00 2014-12-27 08:47:21.908 361 11928.83 119.69 52584.75 88888.00 2014-12-27 08:47:22.408 361 11928.86 119.71 52584.74 88888.00 2014-12-27 08:47:22.908 361 11928.88 119.71 52584.69 88888.00 2014-12-27 08:47:23.408 361 11928.87 119.71 52584.66 88888.00 2014-12-27 08:47:23.908 361 11928.92 119.70 52584.63 88888.00 2014-12-27 08:47:24.408 361 11928.91 119.71 52584.63 88888.00 2014-12-27 08:47:24.908 361 11928.87 119.75 52584.64 88888.00 2014-12-27 08:47:25.408 361 11928.93 119.79 52584.68 88888.00 2014-12-27 08:47:25.908 361 11928.92 119.77 52584.67 88888.00 2014-12-27 08:47:26.408 361 11928.88 119.74 52584.68 88888.00 2014-12-27 08:47:26.908 361 11928.87 119.74 52584.68 88888.00 2014-12-27 08:47:27.408 361 11928.88 119.75 52584.67 88888.00 2014-12-27 08:47:27.908 361 11928.89 119.70 52584.65 88888.00 2014-12-27 08:47:28.408 361 11928.91 119.69 52584.65 88888.00 2014-12-27 08:47:28.908 361 11928.93 119.70 52584.66 88888.00 2014-12-27 08:47:29.409 361 11928.93 119.77 52584.65 88888.00 2014-12-27 08:47:29.909 361 11928.93 119.75 52584.64 88888.00 2014-12-27 08:47:30.409 361 11928.93 119.75 52584.61 88888.00 2014-12-27 08:47:30.909 361 11928.96 119.80 52584.61 88888.00 2014-12-27 08:47:31.409 361 11928.97 119.79 52584.67 88888.00 2014-12-27 08:47:31.909 361 11928.95 119.74 52584.66 88888.00 2014-12-27 08:47:32.409 361 11928.93 119.73 52584.70 88888.00 2014-12-27 08:47:32.909 361 11928.91 119.77 52584.75 88888.00 2014-12-27 08:47:33.409 361 11928.94 119.78 52584.73 88888.00 2014-12-27 08:47:33.909 361 11928.91 119.75 52584.70 88888.00 2014-12-27 08:47:34.409 361 11928.86 119.71 52584.67 88888.00 2014-12-27 08:47:34.909 361 11928.95 119.73 52584.68 88888.00 2014-12-27 08:47:35.409 361 11928.97 119.72 52584.72 88888.00 2014-12-27 08:47:35.909 361 11928.94 119.72 52584.73 88888.00 2014-12-27 08:47:36.409 361 11928.98 119.75 52584.73 88888.00 2014-12-27 08:47:36.909 361 11929.00 119.74 52584.72 88888.00 2014-12-27 08:47:37.409 361 11929.02 119.77 52584.75 88888.00 2014-12-27 08:47:37.909 361 11929.00 119.79 52584.79 88888.00 2014-12-27 08:47:38.409 361 11928.96 119.78 52584.79 88888.00 2014-12-27 08:47:38.909 361 11928.95 119.74 52584.82 88888.00 2014-12-27 08:47:39.409 361 11929.02 119.77 52584.78 88888.00 2014-12-27 08:47:39.909 361 11929.00 119.70 52584.76 88888.00 2014-12-27 08:47:40.409 361 11928.98 119.78 52584.75 88888.00 2014-12-27 08:47:40.909 361 11929.00 119.85 52584.74 88888.00 2014-12-27 08:47:41.409 361 11929.01 119.84 52584.75 88888.00 2014-12-27 08:47:41.909 361 11929.00 119.82 52584.75 88888.00 2014-12-27 08:47:42.409 361 11928.96 119.84 52584.75 88888.00 2014-12-27 08:47:42.909 361 11928.95 119.85 52584.81 88888.00 2014-12-27 08:47:43.409 361 11929.00 119.90 52584.81 88888.00 2014-12-27 08:47:43.909 361 11929.00 119.91 52584.81 88888.00 2014-12-27 08:47:44.409 361 11928.96 119.91 52584.77 88888.00 2014-12-27 08:47:44.909 361 11929.02 119.92 52584.76 88888.00 2014-12-27 08:47:45.409 361 11929.03 119.96 52584.77 88888.00 2014-12-27 08:47:45.909 361 11929.05 119.94 52584.76 88888.00 2014-12-27 08:47:46.409 361 11929.07 119.98 52584.78 88888.00 2014-12-27 08:47:46.909 361 11929.11 119.96 52584.78 88888.00 2014-12-27 08:47:47.409 361 11929.07 119.88 52584.79 88888.00 2014-12-27 08:47:47.909 361 11929.13 119.85 52584.75 88888.00 2014-12-27 08:47:48.409 361 11929.15 119.91 52584.73 88888.00 2014-12-27 08:47:48.909 361 11929.11 119.91 52584.74 88888.00 2014-12-27 08:47:49.409 361 11929.07 119.88 52584.73 88888.00 2014-12-27 08:47:49.909 361 11929.07 119.87 52584.67 88888.00 2014-12-27 08:47:50.409 361 11929.11 119.85 52584.67 88888.00 2014-12-27 08:47:50.909 361 11929.14 119.88 52584.67 88888.00 2014-12-27 08:47:51.409 361 11929.12 119.92 52584.67 88888.00 2014-12-27 08:47:51.909 361 11929.07 119.92 52584.66 88888.00 2014-12-27 08:47:52.409 361 11929.04 119.90 52584.65 88888.00 2014-12-27 08:47:52.909 361 11929.04 119.90 52584.66 88888.00 2014-12-27 08:47:53.409 361 11929.03 119.94 52584.70 88888.00 2014-12-27 08:47:53.909 361 11929.05 119.98 52584.74 88888.00 2014-12-27 08:47:54.409 361 11929.04 119.98 52584.70 88888.00 2014-12-27 08:47:54.909 361 11929.02 119.94 52584.70 88888.00 2014-12-27 08:47:55.409 361 11929.01 119.94 52584.70 88888.00 2014-12-27 08:47:55.909 361 11929.03 119.97 52584.63 88888.00 2014-12-27 08:47:56.409 361 11929.00 119.96 52584.64 88888.00 2014-12-27 08:47:56.909 361 11928.92 119.96 52584.63 88888.00 2014-12-27 08:47:57.409 361 11928.93 119.99 52584.61 88888.00 2014-12-27 08:47:57.909 361 11928.95 119.97 52584.65 88888.00 2014-12-27 08:47:58.409 361 11928.98 119.96 52584.65 88888.00 2014-12-27 08:47:58.909 361 11928.98 120.02 52584.66 88888.00 2014-12-27 08:47:59.409 361 11928.94 120.04 52584.66 88888.00 2014-12-27 08:47:59.909 361 11928.92 120.02 52584.66 88888.00 2014-12-27 08:48:00.409 361 11928.95 120.01 52584.66 88888.00 2014-12-27 08:48:00.909 361 11928.94 120.04 52584.66 88888.00 2014-12-27 08:48:01.409 361 11928.89 120.04 52584.65 88888.00 2014-12-27 08:48:01.909 361 11928.93 120.02 52584.65 88888.00 2014-12-27 08:48:02.409 361 11928.93 120.03 52584.69 88888.00 2014-12-27 08:48:02.909 361 11928.91 120.02 52584.68 88888.00 2014-12-27 08:48:03.409 361 11928.93 120.08 52584.66 88888.00 2014-12-27 08:48:03.909 361 11928.93 120.08 52584.66 88888.00 2014-12-27 08:48:04.409 361 11928.94 120.06 52584.66 88888.00 2014-12-27 08:48:04.909 361 11928.95 120.06 52584.66 88888.00 2014-12-27 08:48:05.409 361 11928.97 120.08 52584.64 88888.00 2014-12-27 08:48:05.909 361 11928.98 120.08 52584.66 88888.00 2014-12-27 08:48:06.409 361 11928.95 120.07 52584.69 88888.00 2014-12-27 08:48:06.909 361 11928.95 120.08 52584.68 88888.00 2014-12-27 08:48:07.409 361 11928.88 120.06 52584.67 88888.00 2014-12-27 08:48:07.909 361 11928.83 120.03 52584.67 88888.00 2014-12-27 08:48:08.409 361 11928.89 120.06 52584.63 88888.00 2014-12-27 08:48:08.909 361 11928.89 120.04 52584.63 88888.00 2014-12-27 08:48:09.409 361 11928.89 120.07 52584.64 88888.00 2014-12-27 08:48:09.909 361 11928.87 120.03 52584.64 88888.00 2014-12-27 08:48:10.409 361 11928.88 120.00 52584.63 88888.00 2014-12-27 08:48:10.909 361 11928.88 120.00 52584.65 88888.00 2014-12-27 08:48:11.409 361 11928.83 120.01 52584.64 88888.00 2014-12-27 08:48:11.909 361 11928.83 120.03 52584.64 88888.00 2014-12-27 08:48:12.409 361 11928.85 120.02 52584.61 88888.00 2014-12-27 08:48:12.909 361 11928.86 120.07 52584.58 88888.00 2014-12-27 08:48:13.409 361 11928.84 120.06 52584.57 88888.00 2014-12-27 08:48:13.909 361 11928.85 120.04 52584.61 88888.00 2014-12-27 08:48:14.409 361 11928.89 120.08 52584.65 88888.00 2014-12-27 08:48:14.909 361 11928.91 120.07 52584.67 88888.00 2014-12-27 08:48:15.409 361 11928.92 120.07 52584.66 88888.00 2014-12-27 08:48:15.909 361 11928.89 120.09 52584.64 88888.00 2014-12-27 08:48:16.409 361 11928.85 120.09 52584.67 88888.00 2014-12-27 08:48:16.909 361 11928.84 120.14 52584.67 88888.00 2014-12-27 08:48:17.409 361 11928.85 120.18 52584.73 88888.00 2014-12-27 08:48:17.909 361 11928.80 120.17 52584.70 88888.00 2014-12-27 08:48:18.409 361 11928.77 120.19 52584.66 88888.00 2014-12-27 08:48:18.909 361 11928.76 120.20 52584.67 88888.00 2014-12-27 08:48:19.409 361 11928.75 120.18 52584.66 88888.00 2014-12-27 08:48:19.909 361 11928.74 120.14 52584.66 88888.00 2014-12-27 08:48:20.409 361 11928.76 120.16 52584.70 88888.00 2014-12-27 08:48:20.909 361 11928.83 120.21 52584.70 88888.00 2014-12-27 08:48:21.409 361 11928.80 120.19 52584.68 88888.00 2014-12-27 08:48:21.909 361 11928.77 120.19 52584.65 88888.00 2014-12-27 08:48:22.409 361 11928.77 120.24 52584.65 88888.00 2014-12-27 08:48:22.909 361 11928.76 120.27 52584.67 88888.00 2014-12-27 08:48:23.409 361 11928.76 120.24 52584.68 88888.00 2014-12-27 08:48:23.909 361 11928.75 120.27 52584.70 88888.00 2014-12-27 08:48:24.409 361 11928.71 120.26 52584.69 88888.00 2014-12-27 08:48:24.909 361 11928.71 120.24 52584.72 88888.00 2014-12-27 08:48:25.409 361 11928.74 120.24 52584.68 88888.00 2014-12-27 08:48:25.909 361 11928.76 120.23 52584.67 88888.00 2014-12-27 08:48:26.409 361 11928.79 120.26 52584.70 88888.00 2014-12-27 08:48:26.909 361 11928.74 120.28 52584.70 88888.00 2014-12-27 08:48:27.409 361 11928.74 120.28 52584.68 88888.00 2014-12-27 08:48:27.909 361 11928.72 120.26 52584.66 88888.00 2014-12-27 08:48:28.409 361 11928.72 120.22 52584.67 88888.00 2014-12-27 08:48:28.909 361 11928.69 120.22 52584.67 88888.00 2014-12-27 08:48:29.409 361 11928.67 120.27 52584.69 88888.00 2014-12-27 08:48:29.909 361 11928.68 120.32 52584.73 88888.00 2014-12-27 08:48:30.409 361 11928.67 120.35 52584.67 88888.00 2014-12-27 08:48:30.909 361 11928.61 120.36 52584.65 88888.00 2014-12-27 08:48:31.409 361 11928.58 120.38 52584.66 88888.00 2014-12-27 08:48:31.909 361 11928.60 120.31 52584.69 88888.00 2014-12-27 08:48:32.409 361 11928.68 120.26 52584.72 88888.00 2014-12-27 08:48:32.909 361 11928.69 120.30 52584.70 88888.00 2014-12-27 08:48:33.409 361 11928.68 120.37 52584.68 88888.00 2014-12-27 08:48:33.909 361 11928.66 120.39 52584.68 88888.00 2014-12-27 08:48:34.409 361 11928.63 120.38 52584.68 88888.00 2014-12-27 08:48:34.909 361 11928.61 120.42 52584.70 88888.00 2014-12-27 08:48:35.409 361 11928.61 120.45 52584.72 88888.00 2014-12-27 08:48:35.909 361 11928.59 120.41 52584.73 88888.00 2014-12-27 08:48:36.409 361 11928.61 120.43 52584.73 88888.00 2014-12-27 08:48:36.909 361 11928.65 120.46 52584.75 88888.00 2014-12-27 08:48:37.409 361 11928.68 120.46 52584.78 88888.00 2014-12-27 08:48:37.909 361 11928.69 120.51 52584.79 88888.00 2014-12-27 08:48:38.409 361 11928.71 120.49 52584.72 88888.00 2014-12-27 08:48:38.909 361 11928.69 120.48 52584.68 88888.00 2014-12-27 08:48:39.409 361 11928.63 120.45 52584.68 88888.00 2014-12-27 08:48:39.909 361 11928.65 120.43 52584.68 88888.00 2014-12-27 08:48:40.409 361 11928.69 120.43 52584.70 88888.00 2014-12-27 08:48:40.909 361 11928.67 120.51 52584.76 88888.00 2014-12-27 08:48:41.409 361 11928.66 120.56 52584.72 88888.00 2014-12-27 08:48:41.909 361 11928.61 120.52 52584.69 88888.00 2014-12-27 08:48:42.409 361 11928.58 120.50 52584.70 88888.00 2014-12-27 08:48:42.909 361 11928.59 120.57 52584.73 88888.00 2014-12-27 08:48:43.409 361 11928.58 120.58 52584.74 88888.00 2014-12-27 08:48:43.909 361 11928.54 120.58 52584.72 88888.00 2014-12-27 08:48:44.409 361 11928.58 120.53 52584.69 88888.00 2014-12-27 08:48:44.909 361 11928.59 120.52 52584.66 88888.00 2014-12-27 08:48:45.409 361 11928.57 120.55 52584.66 88888.00 2014-12-27 08:48:45.909 361 11928.58 120.52 52584.64 88888.00 2014-12-27 08:48:46.409 361 11928.61 120.55 52584.64 88888.00 2014-12-27 08:48:46.909 361 11928.60 120.57 52584.70 88888.00 2014-12-27 08:48:47.409 361 11928.60 120.56 52584.75 88888.00 2014-12-27 08:48:47.909 361 11928.67 120.55 52584.79 88888.00 2014-12-27 08:48:48.409 361 11928.70 120.60 52584.76 88888.00 2014-12-27 08:48:48.909 361 11928.69 120.61 52584.73 88888.00 2014-12-27 08:48:49.409 361 11928.74 120.61 52584.69 88888.00 2014-12-27 08:48:49.909 361 11928.77 120.61 52584.65 88888.00 2014-12-27 08:48:50.409 361 11928.77 120.65 52584.67 88888.00 2014-12-27 08:48:50.909 361 11928.75 120.67 52584.75 88888.00 2014-12-27 08:48:51.409 361 11928.75 120.65 52584.75 88888.00 2014-12-27 08:48:51.909 361 11928.75 120.59 52584.74 88888.00 2014-12-27 08:48:52.409 361 11928.69 120.57 52584.75 88888.00 2014-12-27 08:48:52.909 361 11928.69 120.59 52584.74 88888.00 2014-12-27 08:48:53.409 361 11928.72 120.61 52584.70 88888.00 2014-12-27 08:48:53.909 361 11928.75 120.62 52584.70 88888.00 2014-12-27 08:48:54.409 361 11928.74 120.61 52584.72 88888.00 2014-12-27 08:48:54.909 361 11928.69 120.64 52584.70 88888.00 2014-12-27 08:48:55.409 361 11928.66 120.62 52584.70 88888.00 2014-12-27 08:48:55.909 361 11928.68 120.62 52584.72 88888.00 2014-12-27 08:48:56.409 361 11928.67 120.65 52584.72 88888.00 2014-12-27 08:48:56.909 361 11928.63 120.65 52584.72 88888.00 2014-12-27 08:48:57.409 361 11928.67 120.66 52584.74 88888.00 2014-12-27 08:48:57.909 361 11928.70 120.67 52584.79 88888.00 2014-12-27 08:48:58.409 361 11928.75 120.71 52584.82 88888.00 2014-12-27 08:48:58.909 361 11928.72 120.71 52584.79 88888.00 2014-12-27 08:48:59.409 361 11928.71 120.67 52584.78 88888.00 2014-12-27 08:48:59.909 361 11928.80 120.67 52584.81 88888.00 2014-12-27 08:49:00.409 361 11928.81 120.67 52584.78 88888.00 2014-12-27 08:49:00.909 361 11928.79 120.67 52584.76 88888.00 2014-12-27 08:49:01.409 361 11928.78 120.67 52584.75 88888.00 2014-12-27 08:49:01.909 361 11928.79 120.68 52584.78 88888.00 2014-12-27 08:49:02.409 361 11928.78 120.68 52584.76 88888.00 2014-12-27 08:49:02.909 361 11928.84 120.67 52584.78 88888.00 2014-12-27 08:49:03.409 361 11928.86 120.68 52584.82 88888.00 2014-12-27 08:49:03.909 361 11928.91 120.74 52584.82 88888.00 2014-12-27 08:49:04.409 361 11928.87 120.72 52584.83 88888.00 2014-12-27 08:49:04.909 361 11928.78 120.66 52584.83 88888.00 2014-12-27 08:49:05.409 361 11928.77 120.66 52584.84 88888.00 2014-12-27 08:49:05.909 361 11928.81 120.69 52584.84 88888.00 2014-12-27 08:49:06.409 361 11928.80 120.71 52584.83 88888.00 2014-12-27 08:49:06.909 361 11928.80 120.72 52584.84 88888.00 2014-12-27 08:49:07.409 361 11928.81 120.80 52584.84 88888.00 2014-12-27 08:49:07.909 361 11928.84 120.79 52584.83 88888.00 2014-12-27 08:49:08.409 361 11928.83 120.76 52584.78 88888.00 2014-12-27 08:49:08.909 361 11928.85 120.75 52584.78 88888.00 2014-12-27 08:49:09.409 361 11928.84 120.69 52584.78 88888.00 2014-12-27 08:49:09.909 361 11928.84 120.66 52584.78 88888.00 2014-12-27 08:49:10.409 361 11928.81 120.68 52584.76 88888.00 2014-12-27 08:49:10.909 361 11928.83 120.76 52584.78 88888.00 2014-12-27 08:49:11.409 361 11928.89 120.80 52584.82 88888.00 2014-12-27 08:49:11.909 361 11928.91 120.76 52584.83 88888.00 2014-12-27 08:49:12.409 361 11928.88 120.72 52584.81 88888.00 2014-12-27 08:49:12.909 361 11928.88 120.70 52584.85 88888.00 2014-12-27 08:49:13.409 361 11928.88 120.74 52584.86 88888.00 2014-12-27 08:49:13.909 361 11928.88 120.70 52584.87 88888.00 2014-12-27 08:49:14.409 361 11928.88 120.75 52584.86 88888.00 2014-12-27 08:49:14.909 361 11928.88 120.74 52584.83 88888.00 2014-12-27 08:49:15.409 361 11928.86 120.68 52584.81 88888.00 2014-12-27 08:49:15.909 361 11928.84 120.66 52584.83 88888.00 2014-12-27 08:49:16.409 361 11928.88 120.68 52584.88 88888.00 2014-12-27 08:49:16.909 361 11928.92 120.71 52584.92 88888.00 2014-12-27 08:49:17.409 361 11928.87 120.74 52584.90 88888.00 2014-12-27 08:49:17.909 361 11928.85 120.68 52584.85 88888.00 2014-12-27 08:49:18.409 361 11928.84 120.72 52584.84 88888.00 2014-12-27 08:49:18.909 361 11928.89 120.76 52584.85 88888.00 2014-12-27 08:49:19.409 361 11928.93 120.71 52584.86 88888.00 2014-12-27 08:49:19.909 361 11928.87 120.72 52584.91 88888.00 2014-12-27 08:49:20.409 361 11928.80 120.75 52584.91 88888.00 2014-12-27 08:49:20.909 361 11928.81 120.71 52584.88 88888.00 2014-12-27 08:49:21.409 361 11928.83 120.72 52584.90 88888.00 2014-12-27 08:49:21.909 361 11928.79 120.71 52584.91 88888.00 2014-12-27 08:49:22.409 361 11928.81 120.71 52584.91 88888.00 2014-12-27 08:49:22.909 361 11928.84 120.75 52584.91 88888.00 2014-12-27 08:49:23.409 361 11928.88 120.71 52584.93 88888.00 2014-12-27 08:49:23.909 361 11928.86 120.71 52584.95 88888.00 2014-12-27 08:49:24.409 361 11928.84 120.70 52584.94 88888.00 2014-12-27 08:49:24.909 361 11928.80 120.69 52584.99 88888.00 2014-12-27 08:49:25.409 361 11928.78 120.69 52584.99 88888.00 2014-12-27 08:49:25.909 361 11928.78 120.68 52584.99 88888.00 2014-12-27 08:49:26.409 361 11928.77 120.69 52585.01 88888.00 2014-12-27 08:49:26.909 361 11928.75 120.71 52584.99 88888.00 2014-12-27 08:49:27.409 361 11928.76 120.70 52584.99 88888.00 2014-12-27 08:49:27.909 361 11928.77 120.68 52584.98 88888.00 2014-12-27 08:49:28.409 361 11928.77 120.70 52584.98 88888.00 2014-12-27 08:49:28.909 361 11928.77 120.69 52584.98 88888.00 2014-12-27 08:49:29.409 361 11928.75 120.70 52585.00 88888.00 2014-12-27 08:49:29.909 361 11928.75 120.74 52584.98 88888.00 2014-12-27 08:49:30.409 361 11928.76 120.72 52584.96 88888.00 2014-12-27 08:49:30.909 361 11928.78 120.69 52585.02 88888.00 2014-12-27 08:49:31.409 361 11928.78 120.72 52585.04 88888.00 2014-12-27 08:49:31.909 361 11928.78 120.74 52585.05 88888.00 2014-12-27 08:49:32.409 361 11928.78 120.75 52585.02 88888.00 2014-12-27 08:49:32.909 361 11928.78 120.76 52585.03 88888.00 2014-12-27 08:49:33.409 361 11928.75 120.72 52585.03 88888.00 2014-12-27 08:49:33.909 361 11928.75 120.74 52585.01 88888.00 2014-12-27 08:49:34.409 361 11928.76 120.72 52585.01 88888.00 2014-12-27 08:49:34.909 361 11928.79 120.75 52585.01 88888.00 2014-12-27 08:49:35.409 361 11928.80 120.82 52584.99 88888.00 2014-12-27 08:49:35.909 361 11928.80 120.85 52584.95 88888.00 2014-12-27 08:49:36.409 361 11928.76 120.90 52584.98 88888.00 2014-12-27 08:49:36.909 361 11928.79 120.93 52585.01 88888.00 2014-12-27 08:49:37.409 361 11928.85 120.89 52584.98 88888.00 2014-12-27 08:49:37.909 361 11928.89 120.89 52585.03 88888.00 2014-12-27 08:49:38.409 361 11928.84 120.94 52585.00 88888.00 2014-12-27 08:49:38.909 361 11928.75 120.95 52585.02 88888.00 2014-12-27 08:49:39.409 361 11928.76 120.98 52585.07 88888.00 2014-12-27 08:49:39.909 361 11928.76 120.98 52585.07 88888.00 2014-12-27 08:49:40.409 361 11928.70 120.97 52585.03 88888.00 2014-12-27 08:49:40.909 361 11928.70 120.99 52585.04 88888.00 2014-12-27 08:49:41.409 361 11928.70 120.97 52585.07 88888.00 2014-12-27 08:49:41.909 361 11928.70 120.95 52585.08 88888.00 2014-12-27 08:49:42.409 361 11928.77 120.91 52585.07 88888.00 2014-12-27 08:49:42.909 361 11928.80 120.84 52585.07 88888.00 2014-12-27 08:49:43.409 361 11928.81 120.82 52585.08 88888.00 2014-12-27 08:49:43.909 361 11928.84 120.87 52585.04 88888.00 2014-12-27 08:49:44.409 361 11928.78 120.87 52585.05 88888.00 2014-12-27 08:49:44.909 361 11928.76 120.93 52585.07 88888.00 2014-12-27 08:49:45.409 361 11928.83 120.93 52585.10 88888.00 2014-12-27 08:49:45.909 361 11928.86 120.89 52585.09 88888.00 2014-12-27 08:49:46.409 361 11928.87 120.86 52585.05 88888.00 2014-12-27 08:49:46.909 361 11928.91 120.88 52585.04 88888.00 2014-12-27 08:49:47.409 361 11928.87 120.85 52585.09 88888.00 2014-12-27 08:49:47.909 361 11928.85 120.86 52585.10 88888.00 2014-12-27 08:49:48.409 361 11928.81 120.91 52585.08 88888.00 2014-12-27 08:49:48.909 361 11928.77 120.94 52585.08 88888.00 2014-12-27 08:49:49.409 361 11928.79 120.93 52585.08 88888.00 2014-12-27 08:49:49.909 361 11928.84 120.93 52585.03 88888.00 2014-12-27 08:49:50.409 361 11928.83 120.89 52585.02 88888.00 2014-12-27 08:49:50.909 361 11928.81 120.90 52585.10 88888.00 2014-12-27 08:49:51.409 361 11928.85 120.89 52585.14 88888.00 2014-12-27 08:49:51.909 361 11928.84 120.88 52585.14 88888.00 2014-12-27 08:49:52.409 361 11928.83 120.91 52585.12 88888.00 2014-12-27 08:49:52.909 361 11928.81 120.98 52585.12 88888.00 2014-12-27 08:49:53.409 361 11928.78 121.04 52585.19 88888.00 2014-12-27 08:49:53.909 361 11928.84 121.03 52585.21 88888.00 2014-12-27 08:49:54.409 361 11928.83 121.05 52585.25 88888.00 2014-12-27 08:49:54.909 361 11928.81 121.03 52585.21 88888.00 2014-12-27 08:49:55.409 361 11928.83 120.98 52585.18 88888.00 2014-12-27 08:49:55.909 361 11928.84 120.98 52585.20 88888.00 2014-12-27 08:49:56.409 361 11928.84 121.01 52585.17 88888.00 2014-12-27 08:49:56.909 361 11928.81 121.06 52585.14 88888.00 2014-12-27 08:49:57.409 361 11928.76 121.06 52585.12 88888.00 2014-12-27 08:49:57.909 361 11928.76 121.06 52585.10 88888.00 2014-12-27 08:49:58.409 361 11928.77 121.07 52585.08 88888.00 2014-12-27 08:49:58.909 361 11928.80 121.05 52585.09 88888.00 2014-12-27 08:49:59.409 361 11928.83 121.05 52585.13 88888.00 2014-12-27 08:49:59.909 361 11928.85 121.01 52585.11 88888.00 2014-12-27 08:50:00.409 361 11928.83 121.04 52585.09 88888.00 2014-12-27 08:50:00.909 361 11928.80 121.07 52585.12 88888.00 2014-12-27 08:50:01.409 361 11928.79 121.06 52585.14 88888.00 2014-12-27 08:50:01.909 361 11928.79 121.03 52585.19 88888.00 2014-12-27 08:50:02.409 361 11928.84 121.00 52585.16 88888.00 2014-12-27 08:50:02.909 361 11928.91 121.03 52585.13 88888.00 2014-12-27 08:50:03.409 361 11928.87 121.03 52585.14 88888.00 2014-12-27 08:50:03.909 361 11928.85 121.04 52585.13 88888.00 2014-12-27 08:50:04.409 361 11928.80 121.08 52585.12 88888.00 2014-12-27 08:50:04.909 361 11928.80 121.13 52585.17 88888.00 2014-12-27 08:50:05.409 361 11928.81 121.09 52585.20 88888.00 2014-12-27 08:50:05.909 361 11928.83 121.10 52585.20 88888.00 2014-12-27 08:50:06.409 361 11928.87 121.10 52585.21 88888.00 2014-12-27 08:50:06.909 361 11928.91 121.15 52585.25 88888.00 2014-12-27 08:50:07.409 361 11928.93 121.19 52585.21 88888.00 2014-12-27 08:50:07.909 361 11928.93 121.20 52585.22 88888.00 2014-12-27 08:50:08.409 361 11928.94 121.19 52585.21 88888.00 2014-12-27 08:50:08.909 361 11928.94 121.16 52585.18 88888.00 2014-12-27 08:50:09.410 361 11928.92 121.14 52585.19 88888.00 2014-12-27 08:50:09.910 361 11928.97 121.09 52585.23 88888.00 2014-12-27 08:50:10.410 361 11928.98 121.13 52585.23 88888.00 2014-12-27 08:50:10.910 361 11928.96 121.11 52585.23 88888.00 2014-12-27 08:50:11.410 361 11928.95 121.11 52585.20 88888.00 2014-12-27 08:50:11.910 361 11928.98 121.10 52585.19 88888.00 2014-12-27 08:50:12.410 361 11928.98 121.10 52585.21 88888.00 2014-12-27 08:50:12.910 361 11929.00 121.11 52585.21 88888.00 2014-12-27 08:50:13.410 361 11929.03 121.11 52585.19 88888.00 2014-12-27 08:50:13.910 361 11929.01 121.09 52585.18 88888.00 2014-12-27 08:50:14.410 361 11928.98 121.09 52585.21 88888.00 2014-12-27 08:50:14.910 361 11928.94 121.11 52585.23 88888.00 2014-12-27 08:50:15.410 361 11928.95 121.10 52585.22 88888.00 2014-12-27 08:50:15.910 361 11928.96 121.10 52585.23 88888.00 2014-12-27 08:50:16.410 361 11928.93 121.09 52585.22 88888.00 2014-12-27 08:50:16.910 361 11928.92 121.11 52585.22 88888.00 2014-12-27 08:50:17.410 361 11928.91 121.08 52585.20 88888.00 2014-12-27 08:50:17.910 361 11928.92 121.08 52585.23 88888.00 2014-12-27 08:50:18.410 361 11928.95 121.07 52585.25 88888.00 2014-12-27 08:50:18.910 361 11928.97 121.10 52585.23 88888.00 2014-12-27 08:50:19.410 361 11928.98 121.09 52585.21 88888.00 2014-12-27 08:50:19.910 361 11928.96 121.13 52585.21 88888.00 2014-12-27 08:50:20.410 361 11928.97 121.13 52585.23 88888.00 2014-12-27 08:50:20.910 361 11928.98 121.10 52585.25 88888.00 2014-12-27 08:50:21.410 361 11928.98 121.09 52585.28 88888.00 2014-12-27 08:50:21.910 361 11929.00 121.09 52585.27 88888.00 2014-12-27 08:50:22.410 361 11928.96 121.06 52585.23 88888.00 2014-12-27 08:50:22.910 361 11929.00 121.06 52585.22 88888.00 2014-12-27 08:50:23.410 361 11929.05 121.11 52585.22 88888.00 2014-12-27 08:50:23.910 361 11929.06 121.09 52585.23 88888.00 2014-12-27 08:50:24.410 361 11929.09 121.14 52585.26 88888.00 2014-12-27 08:50:24.910 361 11929.10 121.14 52585.23 88888.00 2014-12-27 08:50:25.410 361 11929.11 121.13 52585.22 88888.00 2014-12-27 08:50:25.910 361 11929.09 121.11 52585.26 88888.00 2014-12-27 08:50:26.410 361 11929.04 121.11 52585.31 88888.00 2014-12-27 08:50:26.910 361 11929.03 121.10 52585.29 88888.00 2014-12-27 08:50:27.410 361 11929.02 121.09 52585.30 88888.00 2014-12-27 08:50:27.910 361 11928.98 121.09 52585.31 88888.00 2014-12-27 08:50:28.410 361 11928.97 121.08 52585.29 88888.00 2014-12-27 08:50:28.910 361 11928.97 121.09 52585.29 88888.00 2014-12-27 08:50:29.410 361 11929.01 121.06 52585.30 88888.00 2014-12-27 08:50:29.910 361 11929.03 121.06 52585.29 88888.00 2014-12-27 08:50:30.410 361 11929.07 121.11 52585.29 88888.00 2014-12-27 08:50:30.910 361 11929.03 121.13 52585.26 88888.00 2014-12-27 08:50:31.410 361 11929.00 121.13 52585.27 88888.00 2014-12-27 08:50:31.910 361 11929.05 121.16 52585.31 88888.00 2014-12-27 08:50:32.410 361 11929.10 121.16 52585.29 88888.00 2014-12-27 08:50:32.910 361 11929.07 121.15 52585.27 88888.00 2014-12-27 08:50:33.410 361 11929.04 121.15 52585.30 88888.00 2014-12-27 08:50:33.910 361 11929.09 121.18 52585.31 88888.00 2014-12-27 08:50:34.410 361 11929.09 121.23 52585.32 88888.00 2014-12-27 08:50:34.910 361 11929.11 121.16 52585.29 88888.00 2014-12-27 08:50:35.410 361 11929.11 121.11 52585.32 88888.00 2014-12-27 08:50:35.910 361 11929.11 121.10 52585.36 88888.00 2014-12-27 08:50:36.410 361 11929.06 121.10 52585.36 88888.00 2014-12-27 08:50:36.910 361 11929.05 121.13 52585.36 88888.00 2014-12-27 08:50:37.410 361 11929.07 121.10 52585.38 88888.00 2014-12-27 08:50:37.910 361 11929.12 121.10 52585.37 88888.00 2014-12-27 08:50:38.410 361 11929.07 121.09 52585.32 88888.00 2014-12-27 08:50:38.910 361 11929.03 121.11 52585.36 88888.00 2014-12-27 08:50:39.410 361 11929.05 121.11 52585.40 88888.00 2014-12-27 08:50:39.910 361 11929.10 121.14 52585.37 88888.00 2014-12-27 08:50:40.410 361 11929.14 121.11 52585.37 88888.00 2014-12-27 08:50:40.910 361 11929.16 121.14 52585.34 88888.00 2014-12-27 08:50:41.410 361 11929.22 121.13 52585.31 88888.00 2014-12-27 08:50:41.910 361 11929.20 121.07 52585.34 88888.00 2014-12-27 08:50:42.410 361 11929.15 121.06 52585.35 88888.00 2014-12-27 08:50:42.910 361 11929.13 121.05 52585.36 88888.00 2014-12-27 08:50:43.410 361 11929.10 121.05 52585.36 88888.00 2014-12-27 08:50:43.910 361 11929.03 121.01 52585.37 88888.00 2014-12-27 08:50:44.410 361 11929.00 121.01 52585.37 88888.00 2014-12-27 08:50:44.910 361 11929.01 121.03 52585.34 88888.00 2014-12-27 08:50:45.410 361 11929.00 121.07 52585.34 88888.00 2014-12-27 08:50:45.910 361 11929.00 121.04 52585.36 88888.00 2014-12-27 08:50:46.410 361 11929.03 121.07 52585.36 88888.00 2014-12-27 08:50:46.910 361 11929.04 121.08 52585.32 88888.00 2014-12-27 08:50:47.410 361 11929.02 121.03 52585.32 88888.00 2014-12-27 08:50:47.910 361 11928.97 121.04 52585.39 88888.00 2014-12-27 08:50:48.410 361 11928.98 121.06 52585.43 88888.00 2014-12-27 08:50:48.910 361 11929.02 121.07 52585.42 88888.00 2014-12-27 08:50:49.410 361 11929.01 121.08 52585.42 88888.00 2014-12-27 08:50:49.910 361 11929.03 121.11 52585.39 88888.00 2014-12-27 08:50:50.410 361 11929.05 121.14 52585.38 88888.00 2014-12-27 08:50:50.910 361 11929.10 121.13 52585.35 88888.00 2014-12-27 08:50:51.410 361 11929.07 121.15 52585.34 88888.00 2014-12-27 08:50:51.910 361 11929.02 121.15 52585.35 88888.00 2014-12-27 08:50:52.410 361 11929.00 121.13 52585.34 88888.00 2014-12-27 08:50:52.910 361 11929.05 121.09 52585.36 88888.00 2014-12-27 08:50:53.410 361 11929.01 121.13 52585.37 88888.00 2014-12-27 08:50:53.910 361 11928.95 121.15 52585.38 88888.00 2014-12-27 08:50:54.410 361 11928.94 121.14 52585.39 88888.00 2014-12-27 08:50:54.910 361 11928.96 121.13 52585.42 88888.00 2014-12-27 08:50:55.410 361 11928.97 121.16 52585.39 88888.00 2014-12-27 08:50:55.910 361 11928.94 121.13 52585.39 88888.00 2014-12-27 08:50:56.410 361 11928.92 121.11 52585.38 88888.00 2014-12-27 08:50:56.910 361 11928.89 121.14 52585.31 88888.00 2014-12-27 08:50:57.410 361 11928.92 121.11 52585.35 88888.00 2014-12-27 08:50:57.910 361 11928.96 121.11 52585.36 88888.00 2014-12-27 08:50:58.410 361 11928.96 121.17 52585.40 88888.00 2014-12-27 08:50:58.910 361 11928.96 121.14 52585.42 88888.00 2014-12-27 08:50:59.410 361 11928.98 121.14 52585.42 88888.00 2014-12-27 08:50:59.910 361 11928.96 121.14 52585.44 88888.00 2014-12-27 08:51:00.410 361 11928.94 121.14 52585.40 88888.00 2014-12-27 08:51:00.910 361 11928.91 121.15 52585.42 88888.00 2014-12-27 08:51:01.410 361 11928.95 121.18 52585.45 88888.00 2014-12-27 08:51:01.910 361 11928.96 121.23 52585.40 88888.00 2014-12-27 08:51:02.410 361 11928.92 121.24 52585.40 88888.00 2014-12-27 08:51:02.910 361 11928.86 121.24 52585.40 88888.00 2014-12-27 08:51:03.410 361 11928.87 121.25 52585.42 88888.00 2014-12-27 08:51:03.910 361 11928.88 121.28 52585.42 88888.00 2014-12-27 08:51:04.410 361 11928.88 121.28 52585.39 88888.00 2014-12-27 08:51:04.910 361 11928.86 121.25 52585.40 88888.00 2014-12-27 08:51:05.410 361 11928.85 121.24 52585.40 88888.00 2014-12-27 08:51:05.910 361 11928.85 121.26 52585.39 88888.00 2014-12-27 08:51:06.410 361 11928.88 121.23 52585.35 88888.00 2014-12-27 08:51:06.910 361 11928.84 121.20 52585.35 88888.00 2014-12-27 08:51:07.410 361 11928.78 121.22 52585.34 88888.00 2014-12-27 08:51:07.910 361 11928.78 121.22 52585.37 88888.00 2014-12-27 08:51:08.410 361 11928.80 121.24 52585.38 88888.00 2014-12-27 08:51:08.910 361 11928.84 121.26 52585.38 88888.00 2014-12-27 08:51:09.410 361 11928.86 121.27 52585.42 88888.00 2014-12-27 08:51:09.910 361 11928.86 121.27 52585.43 88888.00 2014-12-27 08:51:10.410 361 11928.83 121.28 52585.44 88888.00 2014-12-27 08:51:10.910 361 11928.85 121.27 52585.43 88888.00 2014-12-27 08:51:11.410 361 11928.89 121.27 52585.39 88888.00 2014-12-27 08:51:11.910 361 11928.93 121.27 52585.34 88888.00 2014-12-27 08:51:12.410 361 11928.94 121.28 52585.36 88888.00 2014-12-27 08:51:12.910 361 11928.93 121.30 52585.36 88888.00 2014-12-27 08:51:13.410 361 11928.91 121.33 52585.37 88888.00 2014-12-27 08:51:13.910 361 11928.84 121.33 52585.38 88888.00 2014-12-27 08:51:14.410 361 11928.80 121.35 52585.38 88888.00 2014-12-27 08:51:14.910 361 11928.84 121.36 52585.40 88888.00 2014-12-27 08:51:15.410 361 11928.87 121.39 52585.42 88888.00 2014-12-27 08:51:15.910 361 11928.93 121.39 52585.42 88888.00 2014-12-27 08:51:16.410 361 11928.95 121.45 52585.44 88888.00 2014-12-27 08:51:16.910 361 11928.95 121.45 52585.42 88888.00 2014-12-27 08:51:17.410 361 11928.97 121.46 52585.42 88888.00 2014-12-27 08:51:17.910 361 11928.96 121.45 52585.44 88888.00 2014-12-27 08:51:18.410 361 11928.97 121.43 52585.46 88888.00 2014-12-27 08:51:18.910 361 11928.98 121.40 52585.39 88888.00 2014-12-27 08:51:19.410 361 11929.00 121.43 52585.37 88888.00 2014-12-27 08:51:19.910 361 11929.03 121.48 52585.38 88888.00 2014-12-27 08:51:20.410 361 11929.00 121.53 52585.45 88888.00 2014-12-27 08:51:20.910 361 11928.98 121.49 52585.47 88888.00 2014-12-27 08:51:21.410 361 11928.98 121.45 52585.47 88888.00 2014-12-27 08:51:21.910 361 11929.00 121.50 52585.48 88888.00 2014-12-27 08:51:22.410 361 11929.01 121.50 52585.48 88888.00 2014-12-27 08:51:22.910 361 11929.02 121.48 52585.47 88888.00 2014-12-27 08:51:23.410 361 11929.03 121.47 52585.47 88888.00 2014-12-27 08:51:23.910 361 11929.01 121.47 52585.46 88888.00 2014-12-27 08:51:24.410 361 11929.01 121.48 52585.46 88888.00 2014-12-27 08:51:24.910 361 11928.97 121.45 52585.45 88888.00 2014-12-27 08:51:25.410 361 11928.98 121.43 52585.47 88888.00 2014-12-27 08:51:25.910 361 11928.98 121.48 52585.48 88888.00 2014-12-27 08:51:26.410 361 11928.98 121.49 52585.45 88888.00 2014-12-27 08:51:26.910 361 11928.97 121.49 52585.44 88888.00 2014-12-27 08:51:27.410 361 11929.01 121.50 52585.47 88888.00 2014-12-27 08:51:27.910 361 11929.02 121.47 52585.45 88888.00 2014-12-27 08:51:28.410 361 11929.00 121.47 52585.42 88888.00 2014-12-27 08:51:28.910 361 11928.96 121.48 52585.43 88888.00 2014-12-27 08:51:29.410 361 11928.97 121.50 52585.43 88888.00 2014-12-27 08:51:29.910 361 11929.02 121.55 52585.40 88888.00 2014-12-27 08:51:30.410 361 11929.06 121.52 52585.45 88888.00 2014-12-27 08:51:30.910 361 11929.00 121.53 52585.47 88888.00 2014-12-27 08:51:31.410 361 11929.01 121.52 52585.49 88888.00 2014-12-27 08:51:31.910 361 11929.01 121.54 52585.45 88888.00 2014-12-27 08:51:32.410 361 11929.03 121.57 52585.44 88888.00 2014-12-27 08:51:32.910 361 11928.98 121.59 52585.45 88888.00 2014-12-27 08:51:33.410 361 11929.01 121.57 52585.47 88888.00 2014-12-27 08:51:33.910 361 11929.03 121.57 52585.44 88888.00 2014-12-27 08:51:34.410 361 11929.00 121.62 52585.45 88888.00 2014-12-27 08:51:34.910 361 11928.94 121.62 52585.46 88888.00 2014-12-27 08:51:35.410 361 11928.92 121.62 52585.45 88888.00 2014-12-27 08:51:35.910 361 11928.93 121.61 52585.47 88888.00 2014-12-27 08:51:36.410 361 11928.95 121.58 52585.42 88888.00 2014-12-27 08:51:36.910 361 11928.98 121.55 52585.40 88888.00 2014-12-27 08:51:37.410 361 11928.98 121.58 52585.42 88888.00 2014-12-27 08:51:37.910 361 11928.97 121.58 52585.43 88888.00 2014-12-27 08:51:38.410 361 11928.94 121.57 52585.39 88888.00 2014-12-27 08:51:38.910 361 11928.97 121.57 52585.38 88888.00 2014-12-27 08:51:39.410 361 11928.97 121.59 52585.39 88888.00 2014-12-27 08:51:39.910 361 11928.97 121.61 52585.43 88888.00 2014-12-27 08:51:40.410 361 11928.94 121.62 52585.44 88888.00 2014-12-27 08:51:40.910 361 11928.95 121.62 52585.44 88888.00 2014-12-27 08:51:41.410 361 11928.95 121.64 52585.46 88888.00 2014-12-27 08:51:41.910 361 11928.98 121.67 52585.46 88888.00 2014-12-27 08:51:42.410 361 11929.01 121.68 52585.46 88888.00 2014-12-27 08:51:42.910 361 11929.01 121.68 52585.40 88888.00 2014-12-27 08:51:43.410 361 11929.05 121.69 52585.43 88888.00 2014-12-27 08:51:43.910 361 11929.09 121.69 52585.42 88888.00 2014-12-27 08:51:44.410 361 11929.10 121.68 52585.42 88888.00 2014-12-27 08:51:44.910 361 11929.10 121.69 52585.39 88888.00 2014-12-27 08:51:45.410 361 11929.10 121.68 52585.42 88888.00 2014-12-27 08:51:45.910 361 11929.10 121.64 52585.44 88888.00 2014-12-27 08:51:46.410 361 11929.03 121.64 52585.42 88888.00 2014-12-27 08:51:46.910 361 11928.98 121.63 52585.45 88888.00 2014-12-27 08:51:47.410 361 11929.00 121.65 52585.46 88888.00 2014-12-27 08:51:47.910 361 11929.00 121.66 52585.45 88888.00 2014-12-27 08:51:48.410 361 11929.02 121.67 52585.42 88888.00 2014-12-27 08:51:48.910 361 11929.03 121.65 52585.42 88888.00 2014-12-27 08:51:49.410 361 11929.05 121.65 52585.42 88888.00 2014-12-27 08:51:49.910 361 11929.03 121.69 52585.44 88888.00 2014-12-27 08:51:50.410 361 11929.00 121.71 52585.46 88888.00 2014-12-27 08:51:50.910 361 11928.96 121.69 52585.47 88888.00 2014-12-27 08:51:51.410 361 11928.97 121.66 52585.48 88888.00 2014-12-27 08:51:51.910 361 11929.01 121.65 52585.47 88888.00 2014-12-27 08:51:52.410 361 11929.00 121.63 52585.47 88888.00 2014-12-27 08:51:52.910 361 11928.97 121.66 52585.48 88888.00 2014-12-27 08:51:53.410 361 11928.96 121.68 52585.51 88888.00 2014-12-27 08:51:53.910 361 11929.00 121.66 52585.52 88888.00 2014-12-27 08:51:54.410 361 11929.06 121.66 52585.52 88888.00 2014-12-27 08:51:54.910 361 11929.04 121.67 52585.47 88888.00 2014-12-27 08:51:55.410 361 11929.02 121.69 52585.48 88888.00 2014-12-27 08:51:55.910 361 11929.04 121.71 52585.49 88888.00 2014-12-27 08:51:56.410 361 11929.06 121.69 52585.51 88888.00 2014-12-27 08:51:56.910 361 11929.09 121.69 52585.47 88888.00 2014-12-27 08:51:57.410 361 11929.10 121.69 52585.47 88888.00 2014-12-27 08:51:57.910 361 11929.11 121.72 52585.49 88888.00 2014-12-27 08:51:58.410 361 11929.06 121.72 52585.53 88888.00 2014-12-27 08:51:58.910 361 11929.02 121.73 52585.53 88888.00 2014-12-27 08:51:59.410 361 11929.02 121.74 52585.54 88888.00 2014-12-27 08:51:59.910 361 11929.06 121.75 52585.54 88888.00 2014-12-27 08:52:00.410 361 11929.12 121.75 52585.54 88888.00 2014-12-27 08:52:00.910 361 11929.12 121.73 52585.49 88888.00 2014-12-27 08:52:01.410 361 11929.13 121.74 52585.48 88888.00 2014-12-27 08:52:01.910 361 11929.11 121.74 52585.47 88888.00 2014-12-27 08:52:02.410 361 11929.12 121.75 52585.48 88888.00 2014-12-27 08:52:02.910 361 11929.13 121.74 52585.48 88888.00 2014-12-27 08:52:03.410 361 11929.10 121.69 52585.47 88888.00 2014-12-27 08:52:03.910 361 11929.09 121.68 52585.52 88888.00 2014-12-27 08:52:04.410 361 11929.13 121.66 52585.49 88888.00 2014-12-27 08:52:04.910 361 11929.13 121.69 52585.48 88888.00 2014-12-27 08:52:05.410 361 11929.12 121.71 52585.49 88888.00 2014-12-27 08:52:05.910 361 11929.14 121.65 52585.47 88888.00 2014-12-27 08:52:06.410 361 11929.13 121.61 52585.46 88888.00 2014-12-27 08:52:06.910 361 11929.15 121.61 52585.45 88888.00 2014-12-27 08:52:07.410 361 11929.16 121.58 52585.48 88888.00 2014-12-27 08:52:07.910 361 11929.11 121.61 52585.51 88888.00 2014-12-27 08:52:08.410 361 11929.12 121.66 52585.49 88888.00 2014-12-27 08:52:08.910 361 11929.15 121.65 52585.47 88888.00 2014-12-27 08:52:09.410 361 11929.14 121.61 52585.48 88888.00 2014-12-27 08:52:09.910 361 11929.13 121.61 52585.49 88888.00 2014-12-27 08:52:10.410 361 11929.12 121.57 52585.48 88888.00 2014-12-27 08:52:10.910 361 11929.13 121.56 52585.48 88888.00 2014-12-27 08:52:11.410 361 11929.09 121.59 52585.49 88888.00 2014-12-27 08:52:11.910 361 11929.15 121.61 52585.51 88888.00 2014-12-27 08:52:12.410 361 11929.19 121.63 52585.51 88888.00 2014-12-27 08:52:12.910 361 11929.23 121.63 52585.49 88888.00 2014-12-27 08:52:13.410 361 11929.26 121.59 52585.46 88888.00 2014-12-27 08:52:13.910 361 11929.26 121.58 52585.49 88888.00 2014-12-27 08:52:14.410 361 11929.29 121.57 52585.51 88888.00 2014-12-27 08:52:14.910 361 11929.31 121.54 52585.48 88888.00 2014-12-27 08:52:15.410 361 11929.31 121.52 52585.48 88888.00 2014-12-27 08:52:15.910 361 11929.30 121.50 52585.47 88888.00 2014-12-27 08:52:16.410 361 11929.29 121.49 52585.47 88888.00 2014-12-27 08:52:16.910 361 11929.29 121.53 52585.55 88888.00 2014-12-27 08:52:17.410 361 11929.31 121.53 52585.62 88888.00 2014-12-27 08:52:17.910 361 11929.31 121.52 52585.57 88888.00 2014-12-27 08:52:18.410 361 11929.29 121.52 52585.52 88888.00 2014-12-27 08:52:18.910 361 11929.28 121.54 52585.49 88888.00 2014-12-27 08:52:19.410 361 11929.28 121.54 52585.44 88888.00 2014-12-27 08:52:19.910 361 11929.27 121.52 52585.46 88888.00 2014-12-27 08:52:20.410 361 11929.24 121.53 52585.47 88888.00 2014-12-27 08:52:20.910 361 11929.28 121.52 52585.44 88888.00 2014-12-27 08:52:21.410 361 11929.24 121.53 52585.44 88888.00 2014-12-27 08:52:21.910 361 11929.24 121.52 52585.49 88888.00 2014-12-27 08:52:22.410 361 11929.21 121.52 52585.46 88888.00 2014-12-27 08:52:22.910 361 11929.16 121.49 52585.46 88888.00 2014-12-27 08:52:23.410 361 11929.18 121.44 52585.46 88888.00 2014-12-27 08:52:23.910 361 11929.14 121.47 52585.49 88888.00 2014-12-27 08:52:24.410 361 11929.10 121.40 52585.51 88888.00 2014-12-27 08:52:24.910 361 11929.10 121.40 52585.48 88888.00 2014-12-27 08:52:25.410 361 11929.12 121.44 52585.49 88888.00 2014-12-27 08:52:25.910 361 11929.13 121.49 52585.53 88888.00 2014-12-27 08:52:26.410 361 11929.11 121.48 52585.51 88888.00 2014-12-27 08:52:26.910 361 11929.12 121.49 52585.54 88888.00 2014-12-27 08:52:27.410 361 11929.11 121.50 52585.48 88888.00 2014-12-27 08:52:27.910 361 11929.12 121.47 52585.44 88888.00 2014-12-27 08:52:28.410 361 11929.16 121.45 52585.43 88888.00 2014-12-27 08:52:28.910 361 11929.15 121.43 52585.42 88888.00 2014-12-27 08:52:29.410 361 11929.14 121.43 52585.42 88888.00 2014-12-27 08:52:29.910 361 11929.15 121.44 52585.42 88888.00 2014-12-27 08:52:30.410 361 11929.14 121.44 52585.42 88888.00 2014-12-27 08:52:30.910 361 11929.10 121.43 52585.38 88888.00 2014-12-27 08:52:31.410 361 11929.12 121.43 52585.42 88888.00 2014-12-27 08:52:31.910 361 11929.16 121.45 52585.44 88888.00 2014-12-27 08:52:32.410 361 11929.21 121.43 52585.47 88888.00 2014-12-27 08:52:32.910 361 11929.20 121.44 52585.47 88888.00 2014-12-27 08:52:33.410 361 11929.21 121.39 52585.45 88888.00 2014-12-27 08:52:33.910 361 11929.24 121.35 52585.40 88888.00 2014-12-27 08:52:34.410 361 11929.23 121.34 52585.40 88888.00 2014-12-27 08:52:34.910 361 11929.26 121.34 52585.42 88888.00 2014-12-27 08:52:35.410 361 11929.22 121.35 52585.45 88888.00 2014-12-27 08:52:35.910 361 11929.24 121.34 52585.47 88888.00 2014-12-27 08:52:36.410 361 11929.24 121.34 52585.49 88888.00 2014-12-27 08:52:36.910 361 11929.24 121.34 52585.48 88888.00 2014-12-27 08:52:37.410 361 11929.21 121.35 52585.45 88888.00 2014-12-27 08:52:37.910 361 11929.20 121.35 52585.44 88888.00 2014-12-27 08:52:38.410 361 11929.19 121.34 52585.47 88888.00 2014-12-27 08:52:38.910 361 11929.18 121.34 52585.45 88888.00 2014-12-27 08:52:39.410 361 11929.21 121.38 52585.43 88888.00 2014-12-27 08:52:39.910 361 11929.20 121.40 52585.44 88888.00 2014-12-27 08:52:40.410 361 11929.15 121.35 52585.44 88888.00 2014-12-27 08:52:40.910 361 11929.13 121.32 52585.44 88888.00 2014-12-27 08:52:41.410 361 11929.18 121.30 52585.45 88888.00 2014-12-27 08:52:41.910 361 11929.19 121.34 52585.42 88888.00 2014-12-27 08:52:42.410 361 11929.19 121.32 52585.42 88888.00 2014-12-27 08:52:42.910 361 11929.20 121.30 52585.42 88888.00 2014-12-27 08:52:43.410 361 11929.20 121.29 52585.43 88888.00 2014-12-27 08:52:43.910 361 11929.14 121.24 52585.46 88888.00 2014-12-27 08:52:44.410 361 11929.11 121.23 52585.46 88888.00 2014-12-27 08:52:44.910 361 11929.10 121.28 52585.43 88888.00 2014-12-27 08:52:45.410 361 11929.09 121.24 52585.43 88888.00 2014-12-27 08:52:45.910 361 11929.12 121.24 52585.42 88888.00 2014-12-27 08:52:46.410 361 11929.13 121.25 52585.40 88888.00 2014-12-27 08:52:46.910 361 11929.11 121.26 52585.39 88888.00 2014-12-27 08:52:47.410 361 11929.05 121.24 52585.43 88888.00 2014-12-27 08:52:47.910 361 11929.01 121.24 52585.45 88888.00 2014-12-27 08:52:48.410 361 11928.96 121.25 52585.45 88888.00 2014-12-27 08:52:48.910 361 11928.94 121.26 52585.45 88888.00 2014-12-27 08:52:49.410 361 11928.98 121.22 52585.47 88888.00 2014-12-27 08:52:49.910 361 11928.94 121.24 52585.47 88888.00 2014-12-27 08:52:50.410 361 11928.92 121.27 52585.47 88888.00 2014-12-27 08:52:50.910 361 11928.88 121.27 52585.51 88888.00 2014-12-27 08:52:51.410 361 11928.92 121.28 52585.46 88888.00 2014-12-27 08:52:51.910 361 11928.93 121.28 52585.44 88888.00 2014-12-27 08:52:52.410 361 11928.89 121.29 52585.46 88888.00 2014-12-27 08:52:52.910 361 11928.91 121.29 52585.51 88888.00 2014-12-27 08:52:53.410 361 11928.96 121.32 52585.48 88888.00 2014-12-27 08:52:53.910 361 11928.98 121.28 52585.45 88888.00 2014-12-27 08:52:54.410 361 11929.01 121.26 52585.46 88888.00 2014-12-27 08:52:54.910 361 11929.00 121.28 52585.47 88888.00 2014-12-27 08:52:55.410 361 11928.98 121.26 52585.51 88888.00 2014-12-27 08:52:55.910 361 11928.96 121.24 52585.48 88888.00 2014-12-27 08:52:56.410 361 11928.94 121.23 52585.46 88888.00 2014-12-27 08:52:56.910 361 11928.98 121.23 52585.49 88888.00 2014-12-27 08:52:57.410 361 11929.01 121.25 52585.49 88888.00 2014-12-27 08:52:57.910 361 11929.06 121.28 52585.51 88888.00 2014-12-27 08:52:58.410 361 11929.11 121.30 52585.47 88888.00 2014-12-27 08:52:58.910 361 11929.11 121.29 52585.48 88888.00 2014-12-27 08:52:59.411 361 11929.11 121.28 52585.47 88888.00 2014-12-27 08:52:59.911 361 11929.11 121.30 52585.49 88888.00 2014-12-27 08:53:00.411 361 11929.11 121.30 52585.51 88888.00 2014-12-27 08:53:00.911 361 11929.06 121.30 52585.52 88888.00 2014-12-27 08:53:01.411 361 11929.06 121.30 52585.46 88888.00 2014-12-27 08:53:01.911 361 11929.09 121.34 52585.44 88888.00 2014-12-27 08:53:02.411 361 11929.07 121.30 52585.46 88888.00 2014-12-27 08:53:02.911 361 11929.12 121.28 52585.46 88888.00 2014-12-27 08:53:03.411 361 11929.12 121.26 52585.42 88888.00 2014-12-27 08:53:03.911 361 11929.06 121.24 52585.42 88888.00 2014-12-27 08:53:04.411 361 11929.06 121.26 52585.46 88888.00 2014-12-27 08:53:04.911 361 11929.09 121.29 52585.49 88888.00 2014-12-27 08:53:05.411 361 11929.07 121.32 52585.49 88888.00 2014-12-27 08:53:05.911 361 11929.05 121.33 52585.51 88888.00 2014-12-27 08:53:06.411 361 11929.07 121.34 52585.48 88888.00 2014-12-27 08:53:06.911 361 11929.10 121.39 52585.48 88888.00 2014-12-27 08:53:07.411 361 11929.09 121.36 52585.48 88888.00 2014-12-27 08:53:07.911 361 11929.06 121.36 52585.47 88888.00 2014-12-27 08:53:08.411 361 11929.05 121.40 52585.47 88888.00 2014-12-27 08:53:08.911 361 11929.09 121.43 52585.52 88888.00 2014-12-27 08:53:09.411 361 11929.05 121.43 52585.53 88888.00 2014-12-27 08:53:09.911 361 11929.05 121.43 52585.51 88888.00 2014-12-27 08:53:10.411 361 11929.06 121.45 52585.46 88888.00 2014-12-27 08:53:10.911 361 11929.05 121.47 52585.47 88888.00 2014-12-27 08:53:11.411 361 11929.03 121.46 52585.51 88888.00 2014-12-27 08:53:11.911 361 11929.07 121.43 52585.52 88888.00 2014-12-27 08:53:12.411 361 11929.12 121.45 52585.51 88888.00 2014-12-27 08:53:12.911 361 11929.09 121.46 52585.52 88888.00 2014-12-27 08:53:13.411 361 11929.03 121.48 52585.55 88888.00 2014-12-27 08:53:13.911 361 11929.05 121.50 52585.56 88888.00 2014-12-27 08:53:14.411 361 11929.06 121.48 52585.56 88888.00 2014-12-27 08:53:14.911 361 11929.03 121.45 52585.56 88888.00 2014-12-27 08:53:15.411 361 11929.01 121.44 52585.53 88888.00 2014-12-27 08:53:15.911 361 11928.97 121.45 52585.52 88888.00 2014-12-27 08:53:16.411 361 11928.96 121.43 52585.53 88888.00 2014-12-27 08:53:16.911 361 11929.00 121.47 52585.56 88888.00 2014-12-27 08:53:17.411 361 11929.05 121.47 52585.57 88888.00 2014-12-27 08:53:17.911 361 11929.00 121.47 52585.57 88888.00 2014-12-27 08:53:18.411 361 11928.93 121.47 52585.57 88888.00 2014-12-27 08:53:18.911 361 11928.94 121.48 52585.56 88888.00 2014-12-27 08:53:19.411 361 11928.91 121.44 52585.57 88888.00 2014-12-27 08:53:19.911 361 11928.88 121.46 52585.52 88888.00 2014-12-27 08:53:20.411 361 11928.88 121.48 52585.53 88888.00 2014-12-27 08:53:20.911 361 11928.92 121.48 52585.53 88888.00 2014-12-27 08:53:21.411 361 11928.92 121.46 52585.49 88888.00 2014-12-27 08:53:21.911 361 11928.94 121.45 52585.53 88888.00 2014-12-27 08:53:22.411 361 11928.97 121.49 52585.58 88888.00 2014-12-27 08:53:22.911 361 11929.00 121.49 52585.57 88888.00 2014-12-27 08:53:23.411 361 11928.97 121.50 52585.56 88888.00 2014-12-27 08:53:23.911 361 11928.96 121.49 52585.58 88888.00 2014-12-27 08:53:24.411 361 11928.96 121.52 52585.56 88888.00 2014-12-27 08:53:24.911 361 11929.01 121.52 52585.56 88888.00 2014-12-27 08:53:25.411 361 11929.02 121.55 52585.60 88888.00 2014-12-27 08:53:25.911 361 11929.02 121.54 52585.62 88888.00 2014-12-27 08:53:26.411 361 11929.03 121.55 52585.63 88888.00 2014-12-27 08:53:26.911 361 11929.02 121.52 52585.63 88888.00 2014-12-27 08:53:27.411 361 11929.05 121.52 52585.62 88888.00 2014-12-27 08:53:27.911 361 11929.13 121.53 52585.62 88888.00 2014-12-27 08:53:28.411 361 11929.11 121.48 52585.60 88888.00 2014-12-27 08:53:28.911 361 11929.10 121.44 52585.64 88888.00 2014-12-27 08:53:29.411 361 11929.14 121.46 52585.66 88888.00 2014-12-27 08:53:29.911 361 11929.19 121.49 52585.63 88888.00 2014-12-27 08:53:30.411 361 11929.19 121.54 52585.61 88888.00 2014-12-27 08:53:30.911 361 11929.13 121.52 52585.61 88888.00 2014-12-27 08:53:31.411 361 11929.14 121.49 52585.60 88888.00 2014-12-27 08:53:31.911 361 11929.21 121.43 52585.60 88888.00 2014-12-27 08:53:32.411 361 11929.21 121.43 52585.58 88888.00 2014-12-27 08:53:32.911 361 11929.15 121.45 52585.56 88888.00 2014-12-27 08:53:33.411 361 11929.11 121.45 52585.56 88888.00 2014-12-27 08:53:33.911 361 11929.10 121.44 52585.61 88888.00 2014-12-27 08:53:34.411 361 11929.11 121.42 52585.61 88888.00 2014-12-27 08:53:34.911 361 11929.11 121.39 52585.58 88888.00 2014-12-27 08:53:35.411 361 11929.15 121.38 52585.58 88888.00 2014-12-27 08:53:35.911 361 11929.18 121.39 52585.64 88888.00 2014-12-27 08:53:36.411 361 11929.12 121.40 52585.67 88888.00 2014-12-27 08:53:36.911 361 11929.04 121.40 52585.66 88888.00 2014-12-27 08:53:37.411 361 11929.07 121.36 52585.69 88888.00 2014-12-27 08:53:37.911 361 11929.09 121.34 52585.65 88888.00 2014-12-27 08:53:38.411 361 11929.10 121.30 52585.63 88888.00 2014-12-27 08:53:38.911 361 11929.12 121.30 52585.58 88888.00 2014-12-27 08:53:39.411 361 11929.10 121.33 52585.60 88888.00 2014-12-27 08:53:39.911 361 11929.11 121.38 52585.60 88888.00 2014-12-27 08:53:40.411 361 11929.07 121.38 52585.57 88888.00 2014-12-27 08:53:40.911 361 11929.07 121.40 52585.54 88888.00 2014-12-27 08:53:41.411 361 11929.07 121.35 52585.51 88888.00 2014-12-27 08:53:41.911 361 11929.05 121.32 52585.53 88888.00 2014-12-27 08:53:42.411 361 11929.05 121.26 52585.57 88888.00 2014-12-27 08:53:42.911 361 11929.05 121.23 52585.60 88888.00 2014-12-27 08:53:43.411 361 11929.11 121.24 52585.60 88888.00 2014-12-27 08:53:43.911 361 11929.14 121.22 52585.61 88888.00 2014-12-27 08:53:44.411 361 11929.12 121.18 52585.63 88888.00 2014-12-27 08:53:44.911 361 11929.14 121.18 52585.64 88888.00 2014-12-27 08:53:45.411 361 11929.16 121.18 52585.65 88888.00 2014-12-27 08:53:45.911 361 11929.22 121.16 52585.64 88888.00 2014-12-27 08:53:46.411 361 11929.23 121.15 52585.63 88888.00 2014-12-27 08:53:46.911 361 11929.26 121.16 52585.65 88888.00 2014-12-27 08:53:47.411 361 11929.21 121.13 52585.64 88888.00 2014-12-27 08:53:47.911 361 11929.22 121.09 52585.62 88888.00 2014-12-27 08:53:48.411 361 11929.18 121.10 52585.63 88888.00 2014-12-27 08:53:48.911 361 11929.13 121.11 52585.62 88888.00 2014-12-27 08:53:49.411 361 11929.13 121.17 52585.64 88888.00 2014-12-27 08:53:49.911 361 11929.13 121.16 52585.65 88888.00 2014-12-27 08:53:50.411 361 11929.12 121.13 52585.62 88888.00 2014-12-27 08:53:50.911 361 11929.09 121.11 52585.62 88888.00 2014-12-27 08:53:51.411 361 11929.12 121.07 52585.70 88888.00 2014-12-27 08:53:51.911 361 11929.07 121.10 52585.70 88888.00 2014-12-27 08:53:52.411 361 11929.01 121.17 52585.69 88888.00 2014-12-27 08:53:52.911 361 11929.00 121.14 52585.67 88888.00 2014-12-27 08:53:53.411 361 11928.98 121.10 52585.66 88888.00 2014-12-27 08:53:53.911 361 11928.98 121.11 52585.71 88888.00 2014-12-27 08:53:54.411 361 11929.00 121.10 52585.73 88888.00 2014-12-27 08:53:54.911 361 11929.05 121.09 52585.69 88888.00 2014-12-27 08:53:55.411 361 11929.09 121.10 52585.65 88888.00 2014-12-27 08:53:55.911 361 11929.04 121.08 52585.63 88888.00 2014-12-27 08:53:56.411 361 11929.06 121.09 52585.66 88888.00 2014-12-27 08:53:56.911 361 11929.03 121.15 52585.63 88888.00 2014-12-27 08:53:57.411 361 11929.00 121.16 52585.62 88888.00 2014-12-27 08:53:57.911 361 11928.96 121.18 52585.62 88888.00 2014-12-27 08:53:58.411 361 11928.94 121.19 52585.64 88888.00 2014-12-27 08:53:58.911 361 11928.92 121.17 52585.66 88888.00 2014-12-27 08:53:59.411 361 11928.94 121.17 52585.63 88888.00 2014-12-27 08:53:59.911 361 11928.95 121.14 52585.62 88888.00 2014-12-27 08:54:00.411 361 11928.97 121.17 52585.64 88888.00 2014-12-27 08:54:00.911 361 11928.96 121.19 52585.65 88888.00 2014-12-27 08:54:01.411 361 11928.95 121.15 52585.69 88888.00 2014-12-27 08:54:01.911 361 11928.98 121.13 52585.70 88888.00 2014-12-27 08:54:02.411 361 11928.97 121.13 52585.71 88888.00 2014-12-27 08:54:02.911 361 11928.94 121.16 52585.71 88888.00 2014-12-27 08:54:03.411 361 11928.94 121.17 52585.72 88888.00 2014-12-27 08:54:03.911 361 11928.94 121.19 52585.71 88888.00 2014-12-27 08:54:04.411 361 11928.94 121.25 52585.69 88888.00 2014-12-27 08:54:04.911 361 11928.95 121.26 52585.69 88888.00 2014-12-27 08:54:05.411 361 11928.96 121.22 52585.70 88888.00 2014-12-27 08:54:05.911 361 11928.94 121.23 52585.74 88888.00 2014-12-27 08:54:06.411 361 11928.93 121.23 52585.75 88888.00 2014-12-27 08:54:06.911 361 11928.93 121.26 52585.79 88888.00 2014-12-27 08:54:07.411 361 11928.91 121.27 52585.75 88888.00 2014-12-27 08:54:07.911 361 11928.91 121.29 52585.74 88888.00 2014-12-27 08:54:08.411 361 11928.91 121.32 52585.74 88888.00 2014-12-27 08:54:08.911 361 11928.94 121.35 52585.78 88888.00 2014-12-27 08:54:09.411 361 11928.92 121.34 52585.78 88888.00 2014-12-27 08:54:09.911 361 11928.87 121.32 52585.76 88888.00 2014-12-27 08:54:10.411 361 11928.88 121.28 52585.75 88888.00 2014-12-27 08:54:10.911 361 11928.94 121.28 52585.73 88888.00 2014-12-27 08:54:11.411 361 11928.96 121.32 52585.72 88888.00 2014-12-27 08:54:11.911 361 11928.97 121.30 52585.76 88888.00 2014-12-27 08:54:12.411 361 11929.02 121.30 52585.78 88888.00 2014-12-27 08:54:12.911 361 11928.97 121.32 52585.76 88888.00 2014-12-27 08:54:13.411 361 11928.94 121.34 52585.70 88888.00 2014-12-27 08:54:13.911 361 11928.94 121.42 52585.69 88888.00 2014-12-27 08:54:14.411 361 11929.00 121.44 52585.67 88888.00 2014-12-27 08:54:14.911 361 11928.96 121.43 52585.69 88888.00 2014-12-27 08:54:15.411 361 11928.97 121.43 52585.72 88888.00 2014-12-27 08:54:15.911 361 11928.95 121.43 52585.74 88888.00 2014-12-27 08:54:16.411 361 11928.92 121.42 52585.70 88888.00 2014-12-27 08:54:16.911 361 11928.92 121.44 52585.71 88888.00 2014-12-27 08:54:17.411 361 11928.95 121.50 52585.73 88888.00 2014-12-27 08:54:17.911 361 11928.96 121.52 52585.69 88888.00 2014-12-27 08:54:18.411 361 11928.94 121.50 52585.66 88888.00 2014-12-27 08:54:18.911 361 11928.95 121.52 52585.71 88888.00 2014-12-27 08:54:19.411 361 11929.00 121.53 52585.70 88888.00 2014-12-27 08:54:19.911 361 11928.96 121.54 52585.69 88888.00 2014-12-27 08:54:20.411 361 11928.98 121.52 52585.71 88888.00 2014-12-27 08:54:20.911 361 11929.00 121.53 52585.73 88888.00 2014-12-27 08:54:21.411 361 11928.97 121.54 52585.73 88888.00 2014-12-27 08:54:21.911 361 11928.94 121.61 52585.71 88888.00 2014-12-27 08:54:22.411 361 11928.97 121.64 52585.72 88888.00 2014-12-27 08:54:22.911 361 11928.94 121.66 52585.76 88888.00 2014-12-27 08:54:23.411 361 11928.96 121.69 52585.78 88888.00 2014-12-27 08:54:23.911 361 11928.98 121.69 52585.76 88888.00 2014-12-27 08:54:24.411 361 11929.02 121.71 52585.79 88888.00 2014-12-27 08:54:24.911 361 11929.05 121.74 52585.83 88888.00 2014-12-27 08:54:25.411 361 11929.05 121.76 52585.84 88888.00 2014-12-27 08:54:25.911 361 11929.02 121.77 52585.82 88888.00 2014-12-27 08:54:26.411 361 11929.00 121.74 52585.76 88888.00 2014-12-27 08:54:26.911 361 11928.96 121.72 52585.76 88888.00 2014-12-27 08:54:27.411 361 11928.96 121.74 52585.80 88888.00 2014-12-27 08:54:27.911 361 11928.98 121.78 52585.81 88888.00 2014-12-27 08:54:28.411 361 11929.01 121.82 52585.80 88888.00 2014-12-27 08:54:28.911 361 11928.97 121.82 52585.80 88888.00 2014-12-27 08:54:29.411 361 11928.96 121.81 52585.84 88888.00 2014-12-27 08:54:29.911 361 11929.01 121.86 52585.84 88888.00 2014-12-27 08:54:30.411 361 11929.03 121.85 52585.89 88888.00 2014-12-27 08:54:30.911 361 11929.04 121.87 52585.92 88888.00 2014-12-27 08:54:31.411 361 11929.00 121.88 52585.96 88888.00 2014-12-27 08:54:31.911 361 11928.97 121.87 52585.91 88888.00 2014-12-27 08:54:32.411 361 11928.97 121.88 52585.91 88888.00 2014-12-27 08:54:32.911 361 11929.00 121.88 52585.95 88888.00 2014-12-27 08:54:33.411 361 11929.02 121.90 52585.95 88888.00 2014-12-27 08:54:33.911 361 11929.04 121.87 52585.92 88888.00 2014-12-27 08:54:34.411 361 11929.03 121.88 52585.91 88888.00 2014-12-27 08:54:34.911 361 11929.06 121.90 52585.89 88888.00 2014-12-27 08:54:35.411 361 11929.13 121.91 52585.92 88888.00 2014-12-27 08:54:35.911 361 11929.18 121.86 52585.96 88888.00 2014-12-27 08:54:36.411 361 11929.19 121.88 52585.95 88888.00 2014-12-27 08:54:36.911 361 11929.21 121.96 52585.91 88888.00 2014-12-27 08:54:37.411 361 11929.21 121.98 52585.86 88888.00 2014-12-27 08:54:37.911 361 11929.19 121.98 52585.89 88888.00 2014-12-27 08:54:38.411 361 11929.21 121.96 52585.90 88888.00 2014-12-27 08:54:38.911 361 11929.27 121.97 52585.89 88888.00 2014-12-27 08:54:39.411 361 11929.24 122.06 52585.87 88888.00 2014-12-27 08:54:39.911 361 11929.28 122.08 52585.89 88888.00 2014-12-27 08:54:40.411 361 11929.32 122.06 52585.92 88888.00 2014-12-27 08:54:40.911 361 11929.36 122.08 52585.88 88888.00 2014-12-27 08:54:41.411 361 11929.36 122.06 52585.90 88888.00 2014-12-27 08:54:41.911 361 11929.35 122.07 52585.92 88888.00 2014-12-27 08:54:42.411 361 11929.37 122.05 52585.93 88888.00 2014-12-27 08:54:42.911 361 11929.39 122.03 52585.92 88888.00 2014-12-27 08:54:43.411 361 11929.44 122.04 52585.90 88888.00 2014-12-27 08:54:43.911 361 11929.42 122.05 52585.95 88888.00 2014-12-27 08:54:44.411 361 11929.41 122.05 52585.96 88888.00 2014-12-27 08:54:44.911 361 11929.40 122.06 52585.89 88888.00 2014-12-27 08:54:45.411 361 11929.37 122.06 52585.80 88888.00 2014-12-27 08:54:45.911 361 11929.35 122.06 52585.79 88888.00 2014-12-27 08:54:46.411 361 11929.40 122.03 52585.81 88888.00 2014-12-27 08:54:46.911 361 11929.45 122.00 52585.84 88888.00 2014-12-27 08:54:47.411 361 11929.48 122.03 52585.88 88888.00 2014-12-27 08:54:47.911 361 11929.53 122.06 52585.88 88888.00 2014-12-27 08:54:48.411 361 11929.53 122.05 52585.86 88888.00 2014-12-27 08:54:48.911 361 11929.56 122.06 52585.84 88888.00 2014-12-27 08:54:49.411 361 11929.54 122.06 52585.87 88888.00 2014-12-27 08:54:49.911 361 11929.53 122.08 52585.88 88888.00 2014-12-27 08:54:50.411 361 11929.58 122.11 52585.87 88888.00 2014-12-27 08:54:50.911 361 11929.59 122.12 52585.90 88888.00 2014-12-27 08:54:51.411 361 11929.60 122.13 52585.90 88888.00 2014-12-27 08:54:51.911 361 11929.62 122.13 52585.88 88888.00 2014-12-27 08:54:52.411 361 11929.66 122.11 52585.87 88888.00 2014-12-27 08:54:52.911 361 11929.72 122.05 52585.83 88888.00 2014-12-27 08:54:53.411 361 11929.76 122.05 52585.88 88888.00 2014-12-27 08:54:53.911 361 11929.73 122.04 52585.92 88888.00 2014-12-27 08:54:54.411 361 11929.66 122.05 52585.92 88888.00 2014-12-27 08:54:54.911 361 11929.68 122.11 52585.95 88888.00 2014-12-27 08:54:55.411 361 11929.75 122.14 52585.92 88888.00 2014-12-27 08:54:55.911 361 11929.74 122.17 52585.93 88888.00 2014-12-27 08:54:56.411 361 11929.73 122.14 52585.95 88888.00 2014-12-27 08:54:56.911 361 11929.75 122.12 52585.93 88888.00 2014-12-27 08:54:57.411 361 11929.77 122.07 52585.92 88888.00 2014-12-27 08:54:57.911 361 11929.77 122.04 52585.90 88888.00 2014-12-27 08:54:58.411 361 11929.80 122.06 52585.93 88888.00 2014-12-27 08:54:58.911 361 11929.75 122.03 52585.97 88888.00 2014-12-27 08:54:59.411 361 11929.72 121.96 52585.96 88888.00 2014-12-27 08:54:59.911 361 11929.72 121.96 52585.97 88888.00 2014-12-27 08:55:00.411 361 11929.73 121.96 52585.97 88888.00 2014-12-27 08:55:00.911 361 11929.75 121.92 52585.95 88888.00 2014-12-27 08:55:01.411 361 11929.74 121.93 52585.92 88888.00 2014-12-27 08:55:01.911 361 11929.74 121.95 52585.91 88888.00 2014-12-27 08:55:02.411 361 11929.72 121.95 52585.93 88888.00 2014-12-27 08:55:02.911 361 11929.68 121.93 52585.92 88888.00 2014-12-27 08:55:03.411 361 11929.72 121.90 52585.91 88888.00 2014-12-27 08:55:03.911 361 11929.70 121.87 52585.98 88888.00 2014-12-27 08:55:04.411 361 11929.66 121.87 52585.99 88888.00 2014-12-27 08:55:04.911 361 11929.66 121.87 52585.93 88888.00 2014-12-27 08:55:05.411 361 11929.66 121.87 52585.92 88888.00 2014-12-27 08:55:05.911 361 11929.70 121.87 52585.98 88888.00 2014-12-27 08:55:06.411 361 11929.64 121.88 52586.00 88888.00 2014-12-27 08:55:06.911 361 11929.58 121.92 52585.99 88888.00 2014-12-27 08:55:07.411 361 11929.60 121.90 52585.97 88888.00 2014-12-27 08:55:07.911 361 11929.64 121.88 52585.96 88888.00 2014-12-27 08:55:08.411 361 11929.60 121.88 52585.93 88888.00 2014-12-27 08:55:08.911 361 11929.62 121.90 52585.97 88888.00 2014-12-27 08:55:09.411 361 11929.66 121.88 52585.99 88888.00 2014-12-27 08:55:09.911 361 11929.60 121.85 52585.97 88888.00 2014-12-27 08:55:10.411 361 11929.51 121.90 52585.97 88888.00 2014-12-27 08:55:10.911 361 11929.48 121.93 52585.95 88888.00 2014-12-27 08:55:11.411 361 11929.50 121.90 52585.95 88888.00 2014-12-27 08:55:11.911 361 11929.48 121.87 52585.95 88888.00 2014-12-27 08:55:12.411 361 11929.45 121.86 52585.99 88888.00 2014-12-27 08:55:12.911 361 11929.44 121.90 52585.99 88888.00 2014-12-27 08:55:13.411 361 11929.48 121.93 52585.98 88888.00 2014-12-27 08:55:13.911 361 11929.47 121.96 52585.99 88888.00 2014-12-27 08:55:14.411 361 11929.46 121.97 52586.01 88888.00 2014-12-27 08:55:14.911 361 11929.47 121.97 52586.09 88888.00 2014-12-27 08:55:15.411 361 11929.41 121.98 52586.10 88888.00 2014-12-27 08:55:15.911 361 11929.42 122.00 52586.08 88888.00 2014-12-27 08:55:16.411 361 11929.41 121.98 52586.06 88888.00 2014-12-27 08:55:16.911 361 11929.47 121.98 52586.05 88888.00 2014-12-27 08:55:17.411 361 11929.47 122.01 52586.09 88888.00 2014-12-27 08:55:17.911 361 11929.47 121.98 52586.13 88888.00 2014-12-27 08:55:18.411 361 11929.50 122.01 52586.11 88888.00 2014-12-27 08:55:18.911 361 11929.55 122.05 52586.09 88888.00 2014-12-27 08:55:19.411 361 11929.58 122.05 52586.10 88888.00 2014-12-27 08:55:19.911 361 11929.57 122.02 52586.08 88888.00 2014-12-27 08:55:20.411 361 11929.57 122.04 52586.10 88888.00 2014-12-27 08:55:20.911 361 11929.59 122.05 52586.08 88888.00 2014-12-27 08:55:21.411 361 11929.56 122.05 52586.09 88888.00 2014-12-27 08:55:21.911 361 11929.53 122.05 52586.06 88888.00 2014-12-27 08:55:22.411 361 11929.56 122.04 52586.06 88888.00 2014-12-27 08:55:22.911 361 11929.56 122.06 52586.10 88888.00 2014-12-27 08:55:23.411 361 11929.55 122.12 52586.05 88888.00 2014-12-27 08:55:23.911 361 11929.54 122.11 52586.01 88888.00 2014-12-27 08:55:24.411 361 11929.57 122.07 52586.00 88888.00 2014-12-27 08:55:24.911 361 11929.57 122.08 52586.00 88888.00 2014-12-27 08:55:25.411 361 11929.55 122.10 52586.02 88888.00 2014-12-27 08:55:25.911 361 11929.56 122.10 52586.05 88888.00 2014-12-27 08:55:26.411 361 11929.62 122.10 52586.01 88888.00 2014-12-27 08:55:26.911 361 11929.58 122.11 52586.02 88888.00 2014-12-27 08:55:27.411 361 11929.63 122.07 52586.07 88888.00 2014-12-27 08:55:27.911 361 11929.63 122.05 52586.14 88888.00 2014-12-27 08:55:28.411 361 11929.63 122.08 52586.15 88888.00 2014-12-27 08:55:28.911 361 11929.58 122.11 52586.13 88888.00 2014-12-27 08:55:29.411 361 11929.57 122.10 52586.13 88888.00 2014-12-27 08:55:29.911 361 11929.53 122.10 52586.14 88888.00 2014-12-27 08:55:30.411 361 11929.53 122.12 52586.16 88888.00 2014-12-27 08:55:30.911 361 11929.54 122.12 52586.18 88888.00 2014-12-27 08:55:31.411 361 11929.56 122.14 52586.19 88888.00 2014-12-27 08:55:31.911 361 11929.62 122.20 52586.18 88888.00 2014-12-27 08:55:32.411 361 11929.64 122.23 52586.17 88888.00 2014-12-27 08:55:32.911 361 11929.62 122.22 52586.17 88888.00 2014-12-27 08:55:33.411 361 11929.63 122.17 52586.16 88888.00 2014-12-27 08:55:33.911 361 11929.66 122.16 52586.16 88888.00 2014-12-27 08:55:34.411 361 11929.63 122.19 52586.11 88888.00 2014-12-27 08:55:34.911 361 11929.63 122.21 52586.10 88888.00 2014-12-27 08:55:35.411 361 11929.66 122.25 52586.08 88888.00 2014-12-27 08:55:35.911 361 11929.71 122.27 52586.13 88888.00 2014-12-27 08:55:36.411 361 11929.71 122.30 52586.13 88888.00 2014-12-27 08:55:36.911 361 11929.72 122.32 52586.09 88888.00 2014-12-27 08:55:37.411 361 11929.73 122.32 52586.08 88888.00 2014-12-27 08:55:37.911 361 11929.70 122.29 52586.10 88888.00 2014-12-27 08:55:38.411 361 11929.71 122.26 52586.11 88888.00 2014-12-27 08:55:38.911 361 11929.72 122.24 52586.15 88888.00 2014-12-27 08:55:39.412 361 11929.67 122.25 52586.19 88888.00 2014-12-27 08:55:39.912 361 11929.66 122.25 52586.19 88888.00 2014-12-27 08:55:40.412 361 11929.68 122.23 52586.19 88888.00 2014-12-27 08:55:40.912 361 11929.75 122.24 52586.16 88888.00 2014-12-27 08:55:41.412 361 11929.73 122.25 52586.20 88888.00 2014-12-27 08:55:41.912 361 11929.70 122.24 52586.23 88888.00 2014-12-27 08:55:42.412 361 11929.74 122.25 52586.18 88888.00 2014-12-27 08:55:42.912 361 11929.80 122.23 52586.19 88888.00 2014-12-27 08:55:43.412 361 11929.82 122.22 52586.20 88888.00 2014-12-27 08:55:43.912 361 11929.82 122.23 52586.20 88888.00 2014-12-27 08:55:44.412 361 11929.80 122.21 52586.16 88888.00 2014-12-27 08:55:44.912 361 11929.83 122.19 52586.16 88888.00 2014-12-27 08:55:45.412 361 11929.86 122.23 52586.15 88888.00 2014-12-27 08:55:45.912 361 11929.83 122.23 52586.18 88888.00 2014-12-27 08:55:46.412 361 11929.77 122.23 52586.18 88888.00 2014-12-27 08:55:46.912 361 11929.82 122.25 52586.17 88888.00 2014-12-27 08:55:47.412 361 11929.82 122.30 52586.18 88888.00 2014-12-27 08:55:47.912 361 11929.77 122.30 52586.18 88888.00 2014-12-27 08:55:48.412 361 11929.76 122.29 52586.15 88888.00 2014-12-27 08:55:48.912 361 11929.80 122.29 52586.17 88888.00 2014-12-27 08:55:49.412 361 11929.80 122.26 52586.19 88888.00 2014-12-27 08:55:49.912 361 11929.80 122.24 52586.23 88888.00 2014-12-27 08:55:50.412 361 11929.81 122.29 52586.23 88888.00 2014-12-27 08:55:50.912 361 11929.82 122.31 52586.24 88888.00 2014-12-27 08:55:51.412 361 11929.81 122.30 52586.24 88888.00 2014-12-27 08:55:51.912 361 11929.84 122.27 52586.23 88888.00 2014-12-27 08:55:52.412 361 11929.86 122.25 52586.22 88888.00 2014-12-27 08:55:52.912 361 11929.91 122.26 52586.19 88888.00 2014-12-27 08:55:53.412 361 11929.92 122.25 52586.19 88888.00 2014-12-27 08:55:53.912 361 11929.88 122.26 52586.20 88888.00 2014-12-27 08:55:54.412 361 11929.86 122.27 52586.20 88888.00 2014-12-27 08:55:54.912 361 11929.90 122.26 52586.19 88888.00 2014-12-27 08:55:55.412 361 11929.92 122.26 52586.19 88888.00 2014-12-27 08:55:55.912 361 11929.92 122.29 52586.18 88888.00 2014-12-27 08:55:56.412 361 11929.88 122.27 52586.17 88888.00 2014-12-27 08:55:56.912 361 11929.86 122.27 52586.18 88888.00 2014-12-27 08:55:57.412 361 11929.90 122.26 52586.20 88888.00 2014-12-27 08:55:57.912 361 11929.98 122.29 52586.17 88888.00 2014-12-27 08:55:58.412 361 11930.00 122.26 52586.15 88888.00 2014-12-27 08:55:58.912 361 11929.93 122.26 52586.18 88888.00 2014-12-27 08:55:59.412 361 11929.99 122.29 52586.18 88888.00 2014-12-27 08:55:59.912 361 11930.02 122.23 52586.16 88888.00 2014-12-27 08:56:00.412 361 11930.05 122.23 52586.18 88888.00 2014-12-27 08:56:00.912 361 11930.08 122.25 52586.19 88888.00 2014-12-27 08:56:01.412 361 11930.11 122.24 52586.17 88888.00 2014-12-27 08:56:01.912 361 11930.10 122.23 52586.16 88888.00 2014-12-27 08:56:02.412 361 11930.08 122.21 52586.16 88888.00 2014-12-27 08:56:02.912 361 11930.07 122.19 52586.15 88888.00 2014-12-27 08:56:03.412 361 11930.10 122.19 52586.13 88888.00 2014-12-27 08:56:03.912 361 11930.17 122.16 52586.14 88888.00 2014-12-27 08:56:04.412 361 11930.18 122.14 52586.15 88888.00 2014-12-27 08:56:04.912 361 11930.20 122.08 52586.15 88888.00 2014-12-27 08:56:05.412 361 11930.19 122.07 52586.14 88888.00 2014-12-27 08:56:05.912 361 11930.21 122.10 52586.15 88888.00 2014-12-27 08:56:06.412 361 11930.21 122.12 52586.18 88888.00 2014-12-27 08:56:06.912 361 11930.21 122.12 52586.16 88888.00 2014-12-27 08:56:07.412 361 11930.21 122.08 52586.11 88888.00 2014-12-27 08:56:07.912 361 11930.20 122.07 52586.14 88888.00 2014-12-27 08:56:08.412 361 11930.21 122.08 52586.22 88888.00 2014-12-27 08:56:08.912 361 11930.24 122.08 52586.23 88888.00 2014-12-27 08:56:09.412 361 11930.25 122.05 52586.22 88888.00 2014-12-27 08:56:09.912 361 11930.19 122.04 52586.20 88888.00 2014-12-27 08:56:10.412 361 11930.17 122.03 52586.20 88888.00 2014-12-27 08:56:10.912 361 11930.20 122.05 52586.19 88888.00 2014-12-27 08:56:11.412 361 11930.21 122.05 52586.18 88888.00 2014-12-27 08:56:11.912 361 11930.23 122.03 52586.25 88888.00 2014-12-27 08:56:12.412 361 11930.18 122.01 52586.22 88888.00 2014-12-27 08:56:12.912 361 11930.19 122.02 52586.24 88888.00 2014-12-27 08:56:13.412 361 11930.26 122.01 52586.20 88888.00 2014-12-27 08:56:13.912 361 11930.27 122.01 52586.18 88888.00 2014-12-27 08:56:14.412 361 11930.27 122.02 52586.19 88888.00 2014-12-27 08:56:14.912 361 11930.29 122.04 52586.25 88888.00 2014-12-27 08:56:15.412 361 11930.30 122.01 52586.27 88888.00 2014-12-27 08:56:15.912 361 11930.28 122.00 52586.25 88888.00 2014-12-27 08:56:16.412 361 11930.26 122.05 52586.25 88888.00 2014-12-27 08:56:16.912 361 11930.28 122.04 52586.25 88888.00 2014-12-27 08:56:17.412 361 11930.27 122.03 52586.26 88888.00 2014-12-27 08:56:17.912 361 11930.32 122.03 52586.19 88888.00 2014-12-27 08:56:18.412 361 11930.35 122.05 52586.15 88888.00 2014-12-27 08:56:18.912 361 11930.33 122.05 52586.16 88888.00 2014-12-27 08:56:19.412 361 11930.33 122.05 52586.19 88888.00 2014-12-27 08:56:19.912 361 11930.36 122.04 52586.22 88888.00 2014-12-27 08:56:20.412 361 11930.36 122.02 52586.23 88888.00 2014-12-27 08:56:20.912 361 11930.37 121.98 52586.17 88888.00 2014-12-27 08:56:21.412 361 11930.33 121.97 52586.18 88888.00 2014-12-27 08:56:21.912 361 11930.29 121.95 52586.19 88888.00 2014-12-27 08:56:22.412 361 11930.30 121.95 52586.19 88888.00 2014-12-27 08:56:22.912 361 11930.33 121.95 52586.23 88888.00 2014-12-27 08:56:23.412 361 11930.33 121.95 52586.19 88888.00 2014-12-27 08:56:23.912 361 11930.29 121.96 52586.18 88888.00 2014-12-27 08:56:24.412 361 11930.34 121.95 52586.22 88888.00 2014-12-27 08:56:24.912 361 11930.33 121.95 52586.25 88888.00 2014-12-27 08:56:25.412 361 11930.26 121.91 52586.26 88888.00 2014-12-27 08:56:25.912 361 11930.26 121.93 52586.27 88888.00 2014-12-27 08:56:26.412 361 11930.27 122.00 52586.33 88888.00 2014-12-27 08:56:26.912 361 11930.27 121.96 52586.37 88888.00 2014-12-27 08:56:27.412 361 11930.33 121.92 52586.39 88888.00 2014-12-27 08:56:27.912 361 11930.33 121.88 52586.35 88888.00 2014-12-27 08:56:28.412 361 11930.34 121.90 52586.31 88888.00 2014-12-27 08:56:28.912 361 11930.32 121.91 52586.28 88888.00 2014-12-27 08:56:29.412 361 11930.29 121.86 52586.27 88888.00 2014-12-27 08:56:29.912 361 11930.32 121.87 52586.25 88888.00 2014-12-27 08:56:30.412 361 11930.35 121.88 52586.29 88888.00 2014-12-27 08:56:30.912 361 11930.38 121.90 52586.33 88888.00 2014-12-27 08:56:31.412 361 11930.37 121.92 52586.28 88888.00 2014-12-27 08:56:31.912 361 11930.32 121.93 52586.25 88888.00 2014-12-27 08:56:32.412 361 11930.30 121.93 52586.25 88888.00 2014-12-27 08:56:32.912 361 11930.29 121.87 52586.25 88888.00 2014-12-27 08:56:33.412 361 11930.29 121.85 52586.28 88888.00 2014-12-27 08:56:33.912 361 11930.32 121.82 52586.28 88888.00 2014-12-27 08:56:34.412 361 11930.35 121.85 52586.28 88888.00 2014-12-27 08:56:34.912 361 11930.30 121.88 52586.29 88888.00 2014-12-27 08:56:35.412 361 11930.25 121.91 52586.29 88888.00 2014-12-27 08:56:35.912 361 11930.25 121.93 52586.31 88888.00 2014-12-27 08:56:36.412 361 11930.28 121.92 52586.31 88888.00 2014-12-27 08:56:36.912 361 11930.29 121.88 52586.26 88888.00 2014-12-27 08:56:37.412 361 11930.26 121.87 52586.27 88888.00 2014-12-27 08:56:37.912 361 11930.25 121.87 52586.31 88888.00 2014-12-27 08:56:38.412 361 11930.24 121.85 52586.29 88888.00 2014-12-27 08:56:38.912 361 11930.26 121.83 52586.33 88888.00 2014-12-27 08:56:39.412 361 11930.24 121.85 52586.35 88888.00 2014-12-27 08:56:39.912 361 11930.24 121.82 52586.32 88888.00 2014-12-27 08:56:40.412 361 11930.30 121.83 52586.28 88888.00 2014-12-27 08:56:40.912 361 11930.30 121.82 52586.19 88888.00 2014-12-27 08:56:41.412 361 11930.29 121.83 52586.24 88888.00 2014-12-27 08:56:41.912 361 11930.29 121.81 52586.26 88888.00 2014-12-27 08:56:42.412 361 11930.30 121.77 52586.31 88888.00 2014-12-27 08:56:42.912 361 11930.29 121.78 52586.32 88888.00 2014-12-27 08:56:43.412 361 11930.29 121.78 52586.27 88888.00 2014-12-27 08:56:43.912 361 11930.30 121.82 52586.26 88888.00 2014-12-27 08:56:44.412 361 11930.29 121.83 52586.28 88888.00 2014-12-27 08:56:44.912 361 11930.30 121.82 52586.25 88888.00 2014-12-27 08:56:45.412 361 11930.32 121.82 52586.23 88888.00 2014-12-27 08:56:45.912 361 11930.32 121.83 52586.23 88888.00 2014-12-27 08:56:46.412 361 11930.28 121.81 52586.20 88888.00 2014-12-27 08:56:46.912 361 11930.25 121.79 52586.24 88888.00 2014-12-27 08:56:47.412 361 11930.21 121.84 52586.27 88888.00 2014-12-27 08:56:47.912 361 11930.21 121.82 52586.28 88888.00 2014-12-27 08:56:48.412 361 11930.26 121.84 52586.31 88888.00 2014-12-27 08:56:48.912 361 11930.28 121.91 52586.32 88888.00 2014-12-27 08:56:49.412 361 11930.28 121.93 52586.33 88888.00 2014-12-27 08:56:49.912 361 11930.27 121.88 52586.33 88888.00 2014-12-27 08:56:50.412 361 11930.24 121.83 52586.31 88888.00 2014-12-27 08:56:50.912 361 11930.24 121.85 52586.29 88888.00 2014-12-27 08:56:51.412 361 11930.26 121.86 52586.31 88888.00 2014-12-27 08:56:51.912 361 11930.29 121.85 52586.27 88888.00 2014-12-27 08:56:52.412 361 11930.26 121.87 52586.25 88888.00 2014-12-27 08:56:52.912 361 11930.18 121.87 52586.23 88888.00 2014-12-27 08:56:53.412 361 11930.19 121.85 52586.26 88888.00 2014-12-27 08:56:53.912 361 11930.18 121.87 52586.32 88888.00 2014-12-27 08:56:54.412 361 11930.16 121.88 52586.31 88888.00 2014-12-27 08:56:54.912 361 11930.20 121.87 52586.28 88888.00 2014-12-27 08:56:55.412 361 11930.27 121.92 52586.26 88888.00 2014-12-27 08:56:55.912 361 11930.27 121.92 52586.25 88888.00 2014-12-27 08:56:56.412 361 11930.28 121.85 52586.29 88888.00 2014-12-27 08:56:56.912 361 11930.26 121.87 52586.29 88888.00 2014-12-27 08:56:57.412 361 11930.23 121.91 52586.23 88888.00 2014-12-27 08:56:57.912 361 11930.19 121.91 52586.26 88888.00 2014-12-27 08:56:58.412 361 11930.23 121.86 52586.29 88888.00 2014-12-27 08:56:58.912 361 11930.32 121.83 52586.32 88888.00 2014-12-27 08:56:59.412 361 11930.36 121.83 52586.28 88888.00 2014-12-27 08:56:59.912 361 11930.35 121.84 52586.28 88888.00 2014-12-27 08:57:00.412 361 11930.32 121.83 52586.28 88888.00 2014-12-27 08:57:00.912 361 11930.34 121.82 52586.28 88888.00 2014-12-27 08:57:01.412 361 11930.34 121.79 52586.32 88888.00 2014-12-27 08:57:01.912 361 11930.34 121.78 52586.34 88888.00 2014-12-27 08:57:02.412 361 11930.35 121.78 52586.33 88888.00 2014-12-27 08:57:02.912 361 11930.34 121.79 52586.35 88888.00 2014-12-27 08:57:03.412 361 11930.35 121.79 52586.33 88888.00 2014-12-27 08:57:03.912 361 11930.41 121.78 52586.31 88888.00 2014-12-27 08:57:04.412 361 11930.44 121.78 52586.29 88888.00 2014-12-27 08:57:04.912 361 11930.37 121.79 52586.27 88888.00 2014-12-27 08:57:05.412 361 11930.33 121.76 52586.26 88888.00 2014-12-27 08:57:05.912 361 11930.35 121.75 52586.25 88888.00 2014-12-27 08:57:06.412 361 11930.34 121.75 52586.29 88888.00 2014-12-27 08:57:06.912 361 11930.34 121.76 52586.34 88888.00 2014-12-27 08:57:07.412 361 11930.38 121.76 52586.31 88888.00 2014-12-27 08:57:07.912 361 11930.35 121.76 52586.28 88888.00 2014-12-27 08:57:08.412 361 11930.28 121.71 52586.29 88888.00 2014-12-27 08:57:08.912 361 11930.33 121.71 52586.27 88888.00 2014-12-27 08:57:09.412 361 11930.37 121.71 52586.26 88888.00 2014-12-27 08:57:09.912 361 11930.34 121.75 52586.27 88888.00 2014-12-27 08:57:10.412 361 11930.33 121.83 52586.29 88888.00 2014-12-27 08:57:10.912 361 11930.30 121.84 52586.33 88888.00 2014-12-27 08:57:11.412 361 11930.29 121.82 52586.35 88888.00 2014-12-27 08:57:11.912 361 11930.26 121.74 52586.29 88888.00 2014-12-27 08:57:12.412 361 11930.28 121.73 52586.31 88888.00 2014-12-27 08:57:12.912 361 11930.30 121.77 52586.29 88888.00 2014-12-27 08:57:13.412 361 11930.29 121.69 52586.31 88888.00 2014-12-27 08:57:13.912 361 11930.36 121.68 52586.29 88888.00 2014-12-27 08:57:14.412 361 11930.40 121.76 52586.25 88888.00 2014-12-27 08:57:14.912 361 11930.37 121.76 52586.22 88888.00 2014-12-27 08:57:15.412 361 11930.34 121.76 52586.23 88888.00 2014-12-27 08:57:15.912 361 11930.37 121.69 52586.23 88888.00 2014-12-27 08:57:16.412 361 11930.44 121.69 52586.23 88888.00 2014-12-27 08:57:16.912 361 11930.46 121.72 52586.23 88888.00 2014-12-27 08:57:17.412 361 11930.42 121.69 52586.23 88888.00 2014-12-27 08:57:17.912 361 11930.40 121.64 52586.25 88888.00 2014-12-27 08:57:18.412 361 11930.37 121.64 52586.25 88888.00 2014-12-27 08:57:18.912 361 11930.35 121.63 52586.24 88888.00 2014-12-27 08:57:19.412 361 11930.33 121.63 52586.19 88888.00 2014-12-27 08:57:19.912 361 11930.34 121.65 52586.18 88888.00 2014-12-27 08:57:20.412 361 11930.30 121.66 52586.19 88888.00 2014-12-27 08:57:20.912 361 11930.30 121.64 52586.22 88888.00 2014-12-27 08:57:21.412 361 11930.34 121.58 52586.20 88888.00 2014-12-27 08:57:21.912 361 11930.40 121.53 52586.17 88888.00 2014-12-27 08:57:22.412 361 11930.40 121.52 52586.24 88888.00 2014-12-27 08:57:22.912 361 11930.38 121.58 52586.29 88888.00 2014-12-27 08:57:23.412 361 11930.38 121.58 52586.29 88888.00 2014-12-27 08:57:23.912 361 11930.34 121.61 52586.25 88888.00 2014-12-27 08:57:24.412 361 11930.32 121.61 52586.19 88888.00 2014-12-27 08:57:24.912 361 11930.32 121.61 52586.17 88888.00 2014-12-27 08:57:25.412 361 11930.28 121.62 52586.18 88888.00 2014-12-27 08:57:25.912 361 11930.27 121.61 52586.22 88888.00 2014-12-27 08:57:26.412 361 11930.25 121.61 52586.20 88888.00 2014-12-27 08:57:26.912 361 11930.26 121.59 52586.24 88888.00 2014-12-27 08:57:27.412 361 11930.25 121.50 52586.23 88888.00 2014-12-27 08:57:27.912 361 11930.24 121.47 52586.23 88888.00 2014-12-27 08:57:28.412 361 11930.25 121.52 52586.19 88888.00 2014-12-27 08:57:28.912 361 11930.24 121.49 52586.19 88888.00 2014-12-27 08:57:29.412 361 11930.25 121.46 52586.19 88888.00 2014-12-27 08:57:29.912 361 11930.24 121.47 52586.22 88888.00 2014-12-27 08:57:30.412 361 11930.25 121.44 52586.22 88888.00 2014-12-27 08:57:30.912 361 11930.23 121.45 52586.23 88888.00 2014-12-27 08:57:31.412 361 11930.24 121.47 52586.20 88888.00 2014-12-27 08:57:31.912 361 11930.23 121.48 52586.18 88888.00 2014-12-27 08:57:32.412 361 11930.20 121.53 52586.18 88888.00 2014-12-27 08:57:32.912 361 11930.18 121.52 52586.17 88888.00 2014-12-27 08:57:33.412 361 11930.17 121.48 52586.16 88888.00 2014-12-27 08:57:33.912 361 11930.20 121.49 52586.18 88888.00 2014-12-27 08:57:34.412 361 11930.21 121.46 52586.18 88888.00 2014-12-27 08:57:34.912 361 11930.16 121.42 52586.18 88888.00 2014-12-27 08:57:35.412 361 11930.15 121.42 52586.16 88888.00 2014-12-27 08:57:35.912 361 11930.12 121.45 52586.16 88888.00 2014-12-27 08:57:36.412 361 11930.10 121.48 52586.14 88888.00 2014-12-27 08:57:36.912 361 11930.17 121.49 52586.14 88888.00 2014-12-27 08:57:37.412 361 11930.18 121.46 52586.11 88888.00 2014-12-27 08:57:37.912 361 11930.18 121.47 52586.08 88888.00 2014-12-27 08:57:38.412 361 11930.20 121.52 52586.11 88888.00 2014-12-27 08:57:38.912 361 11930.21 121.50 52586.14 88888.00 2014-12-27 08:57:39.412 361 11930.17 121.46 52586.15 88888.00 2014-12-27 08:57:39.912 361 11930.16 121.47 52586.17 88888.00 2014-12-27 08:57:40.412 361 11930.19 121.50 52586.19 88888.00 2014-12-27 08:57:40.912 361 11930.20 121.48 52586.19 88888.00 2014-12-27 08:57:41.412 361 11930.18 121.47 52586.17 88888.00 2014-12-27 08:57:41.912 361 11930.18 121.48 52586.17 88888.00 2014-12-27 08:57:42.412 361 11930.18 121.49 52586.16 88888.00 2014-12-27 08:57:42.912 361 11930.16 121.45 52586.14 88888.00 2014-12-27 08:57:43.412 361 11930.12 121.38 52586.14 88888.00 2014-12-27 08:57:43.912 361 11930.15 121.39 52586.16 88888.00 2014-12-27 08:57:44.412 361 11930.20 121.39 52586.15 88888.00 2014-12-27 08:57:44.912 361 11930.17 121.36 52586.10 88888.00 2014-12-27 08:57:45.412 361 11930.18 121.38 52586.10 88888.00 2014-12-27 08:57:45.912 361 11930.20 121.42 52586.14 88888.00 2014-12-27 08:57:46.412 361 11930.19 121.42 52586.18 88888.00 2014-12-27 08:57:46.912 361 11930.17 121.43 52586.18 88888.00 2014-12-27 08:57:47.412 361 11930.16 121.43 52586.18 88888.00 2014-12-27 08:57:47.912 361 11930.15 121.36 52586.17 88888.00 2014-12-27 08:57:48.412 361 11930.12 121.33 52586.19 88888.00 2014-12-27 08:57:48.912 361 11930.15 121.34 52586.19 88888.00 2014-12-27 08:57:49.412 361 11930.12 121.36 52586.19 88888.00 2014-12-27 08:57:49.912 361 11930.09 121.39 52586.20 88888.00 2014-12-27 08:57:50.412 361 11930.14 121.37 52586.19 88888.00 2014-12-27 08:57:50.912 361 11930.17 121.35 52586.19 88888.00 2014-12-27 08:57:51.412 361 11930.24 121.33 52586.18 88888.00 2014-12-27 08:57:51.912 361 11930.23 121.32 52586.19 88888.00 2014-12-27 08:57:52.412 361 11930.20 121.32 52586.18 88888.00 2014-12-27 08:57:52.912 361 11930.20 121.33 52586.17 88888.00 2014-12-27 08:57:53.412 361 11930.23 121.35 52586.15 88888.00 2014-12-27 08:57:53.912 361 11930.20 121.34 52586.16 88888.00 2014-12-27 08:57:54.412 361 11930.17 121.29 52586.16 88888.00 2014-12-27 08:57:54.912 361 11930.15 121.28 52586.16 88888.00 2014-12-27 08:57:55.412 361 11930.16 121.27 52586.16 88888.00 2014-12-27 08:57:55.912 361 11930.12 121.28 52586.17 88888.00 2014-12-27 08:57:56.412 361 11930.14 121.34 52586.17 88888.00 2014-12-27 08:57:56.912 361 11930.16 121.32 52586.18 88888.00 2014-12-27 08:57:57.412 361 11930.18 121.30 52586.16 88888.00 2014-12-27 08:57:57.912 361 11930.21 121.28 52586.15 88888.00 2014-12-27 08:57:58.412 361 11930.21 121.27 52586.14 88888.00 2014-12-27 08:57:58.912 361 11930.21 121.27 52586.16 88888.00 2014-12-27 08:57:59.412 361 11930.23 121.25 52586.14 88888.00 2014-12-27 08:57:59.912 361 11930.20 121.23 52586.10 88888.00 2014-12-27 08:58:00.412 361 11930.18 121.24 52586.13 88888.00 2014-12-27 08:58:00.912 361 11930.20 121.24 52586.13 88888.00 2014-12-27 08:58:01.412 361 11930.21 121.22 52586.08 88888.00 2014-12-27 08:58:01.912 361 11930.24 121.22 52586.06 88888.00 2014-12-27 08:58:02.412 361 11930.24 121.18 52586.02 88888.00 2014-12-27 08:58:02.912 361 11930.24 121.17 52586.05 88888.00 2014-12-27 08:58:03.412 361 11930.20 121.19 52586.04 88888.00 2014-12-27 08:58:03.912 361 11930.20 121.19 52586.06 88888.00 2014-12-27 08:58:04.412 361 11930.19 121.16 52586.06 88888.00 2014-12-27 08:58:04.912 361 11930.18 121.14 52586.08 88888.00 2014-12-27 08:58:05.412 361 11930.14 121.16 52586.08 88888.00 2014-12-27 08:58:05.912 361 11930.17 121.15 52586.06 88888.00 2014-12-27 08:58:06.412 361 11930.19 121.13 52586.05 88888.00 2014-12-27 08:58:06.912 361 11930.18 121.09 52586.00 88888.00 2014-12-27 08:58:07.412 361 11930.15 121.10 52586.02 88888.00 2014-12-27 08:58:07.912 361 11930.16 121.14 52586.05 88888.00 2014-12-27 08:58:08.412 361 11930.15 121.15 52586.05 88888.00 2014-12-27 08:58:08.912 361 11930.16 121.13 52586.05 88888.00 2014-12-27 08:58:09.412 361 11930.18 121.10 52586.05 88888.00 2014-12-27 08:58:09.912 361 11930.19 121.13 52586.02 88888.00 2014-12-27 08:58:10.412 361 11930.17 121.11 52586.00 88888.00 2014-12-27 08:58:10.912 361 11930.11 121.07 52585.97 88888.00 2014-12-27 08:58:11.412 361 11930.11 121.08 52586.01 88888.00 2014-12-27 08:58:11.912 361 11930.10 121.09 52586.05 88888.00 2014-12-27 08:58:12.412 361 11930.14 121.10 52586.07 88888.00 2014-12-27 08:58:12.912 361 11930.14 121.09 52586.06 88888.00 2014-12-27 08:58:13.412 361 11930.09 121.07 52586.02 88888.00 2014-12-27 08:58:13.912 361 11930.08 121.07 52586.01 88888.00 2014-12-27 08:58:14.412 361 11930.08 121.05 52586.00 88888.00 2014-12-27 08:58:14.912 361 11930.10 121.06 52585.97 88888.00 2014-12-27 08:58:15.412 361 11930.09 121.03 52586.00 88888.00 2014-12-27 08:58:15.912 361 11930.07 121.05 52586.05 88888.00 2014-12-27 08:58:16.412 361 11930.07 121.03 52586.06 88888.00 2014-12-27 08:58:16.912 361 11930.07 121.03 52586.01 88888.00 2014-12-27 08:58:17.412 361 11930.08 121.07 52585.97 88888.00 2014-12-27 08:58:17.912 361 11930.08 121.08 52586.01 88888.00 2014-12-27 08:58:18.412 361 11930.11 121.10 52586.01 88888.00 2014-12-27 08:58:18.912 361 11930.09 121.10 52585.99 88888.00 2014-12-27 08:58:19.412 361 11930.07 121.09 52585.99 88888.00 2014-12-27 08:58:19.912 361 11930.05 121.10 52585.98 88888.00 2014-12-27 08:58:20.412 361 11930.07 121.08 52585.99 88888.00 2014-12-27 08:58:20.912 361 11930.02 121.07 52585.98 88888.00 2014-12-27 08:58:21.412 361 11930.03 121.06 52585.95 88888.00 2014-12-27 08:58:21.912 361 11930.08 121.05 52585.95 88888.00 2014-12-27 08:58:22.412 361 11930.06 121.05 52585.97 88888.00 2014-12-27 08:58:22.912 361 11930.05 121.04 52585.98 88888.00 2014-12-27 08:58:23.412 361 11930.08 121.07 52585.99 88888.00 2014-12-27 08:58:23.912 361 11930.12 121.09 52585.99 88888.00 2014-12-27 08:58:24.412 361 11930.12 121.08 52585.97 88888.00 2014-12-27 08:58:24.912 361 11930.10 121.05 52585.95 88888.00 2014-12-27 08:58:25.412 361 11930.09 121.06 52585.92 88888.00 2014-12-27 08:58:25.912 361 11930.11 121.07 52585.93 88888.00 2014-12-27 08:58:26.412 361 11930.06 121.13 52585.97 88888.00 2014-12-27 08:58:26.912 361 11930.05 121.14 52585.93 88888.00 2014-12-27 08:58:27.412 361 11930.01 121.10 52585.90 88888.00 2014-12-27 08:58:27.912 361 11930.02 121.13 52585.91 88888.00 2014-12-27 08:58:28.412 361 11930.05 121.13 52585.92 88888.00 2014-12-27 08:58:28.912 361 11930.07 121.20 52585.97 88888.00 2014-12-27 08:58:29.412 361 11930.08 121.19 52585.97 88888.00 2014-12-27 08:58:29.912 361 11930.03 121.16 52585.96 88888.00 2014-12-27 08:58:30.412 361 11930.06 121.18 52585.95 88888.00 2014-12-27 08:58:30.912 361 11930.08 121.16 52585.96 88888.00 2014-12-27 08:58:31.412 361 11930.06 121.18 52585.99 88888.00 2014-12-27 08:58:31.912 361 11930.07 121.19 52586.00 88888.00 2014-12-27 08:58:32.412 361 11930.07 121.16 52585.96 88888.00 2014-12-27 08:58:32.912 361 11930.03 121.16 52585.98 88888.00 2014-12-27 08:58:33.412 361 11930.02 121.18 52586.00 88888.00 2014-12-27 08:58:33.912 361 11930.03 121.19 52586.00 88888.00 2014-12-27 08:58:34.413 361 11929.99 121.17 52586.02 88888.00 2014-12-27 08:58:34.913 361 11929.95 121.17 52586.04 88888.00 2014-12-27 08:58:35.413 361 11929.97 121.16 52585.99 88888.00 2014-12-27 08:58:35.913 361 11930.01 121.17 52585.97 88888.00 2014-12-27 08:58:36.413 361 11930.05 121.16 52585.92 88888.00 2014-12-27 08:58:36.913 361 11930.11 121.17 52585.88 88888.00 2014-12-27 08:58:37.413 361 11930.09 121.18 52585.88 88888.00 2014-12-27 08:58:37.913 361 11930.09 121.15 52585.87 88888.00 2014-12-27 08:58:38.413 361 11930.15 121.17 52585.90 88888.00 2014-12-27 08:58:38.913 361 11930.11 121.19 52585.90 88888.00 2014-12-27 08:58:39.413 361 11930.08 121.18 52585.91 88888.00 2014-12-27 08:58:39.913 361 11930.08 121.19 52585.91 88888.00 2014-12-27 08:58:40.413 361 11930.07 121.17 52585.89 88888.00 2014-12-27 08:58:40.913 361 11930.06 121.14 52585.89 88888.00 2014-12-27 08:58:41.413 361 11930.05 121.15 52585.95 88888.00 2014-12-27 08:58:41.913 361 11930.07 121.17 52585.99 88888.00 2014-12-27 08:58:42.413 361 11930.08 121.22 52585.95 88888.00 2014-12-27 08:58:42.913 361 11930.09 121.20 52585.93 88888.00 2014-12-27 08:58:43.413 361 11930.07 121.18 52585.89 88888.00 2014-12-27 08:58:43.913 361 11930.05 121.19 52585.86 88888.00 2014-12-27 08:58:44.413 361 11930.02 121.23 52585.83 88888.00 2014-12-27 08:58:44.913 361 11930.00 121.22 52585.89 88888.00 2014-12-27 08:58:45.413 361 11930.00 121.19 52585.91 88888.00 2014-12-27 08:58:45.913 361 11930.00 121.19 52585.89 88888.00 2014-12-27 08:58:46.413 361 11930.02 121.18 52585.89 88888.00 2014-12-27 08:58:46.913 361 11930.02 121.13 52585.84 88888.00 2014-12-27 08:58:47.413 361 11930.01 121.13 52585.83 88888.00 2014-12-27 08:58:47.913 361 11930.03 121.14 52585.89 88888.00 2014-12-27 08:58:48.413 361 11930.03 121.17 52585.89 88888.00 2014-12-27 08:58:48.913 361 11930.00 121.22 52585.88 88888.00 2014-12-27 08:58:49.413 361 11929.98 121.19 52585.91 88888.00 2014-12-27 08:58:49.913 361 11930.00 121.17 52585.91 88888.00 2014-12-27 08:58:50.413 361 11929.99 121.17 52585.90 88888.00 2014-12-27 08:58:50.913 361 11930.02 121.16 52585.91 88888.00 2014-12-27 08:58:51.413 361 11930.06 121.16 52585.95 88888.00 2014-12-27 08:58:51.913 361 11930.05 121.16 52586.00 88888.00 2014-12-27 08:58:52.413 361 11930.01 121.18 52585.96 88888.00 2014-12-27 08:58:52.913 361 11930.05 121.16 52585.92 88888.00 2014-12-27 08:58:53.413 361 11930.08 121.15 52585.92 88888.00 2014-12-27 08:58:53.913 361 11930.08 121.20 52585.92 88888.00 2014-12-27 08:58:54.413 361 11930.08 121.19 52585.92 88888.00 2014-12-27 08:58:54.913 361 11930.05 121.23 52585.90 88888.00 2014-12-27 08:58:55.413 361 11930.00 121.19 52585.88 88888.00 2014-12-27 08:58:55.913 361 11930.03 121.16 52585.90 88888.00 2014-12-27 08:58:56.413 361 11930.03 121.15 52585.92 88888.00 2014-12-27 08:58:56.913 361 11930.02 121.18 52585.95 88888.00 2014-12-27 08:58:57.413 361 11929.99 121.22 52585.92 88888.00 2014-12-27 08:58:57.913 361 11930.00 121.23 52585.95 88888.00 2014-12-27 08:58:58.413 361 11930.07 121.18 52585.97 88888.00 2014-12-27 08:58:58.913 361 11930.09 121.16 52585.92 88888.00 2014-12-27 08:58:59.413 361 11930.08 121.23 52585.96 88888.00 2014-12-27 08:58:59.913 361 11930.07 121.25 52585.95 88888.00 2014-12-27 08:59:00.413 361 11930.02 121.24 52585.96 88888.00 2014-12-27 08:59:00.913 361 11929.97 121.17 52585.93 88888.00 2014-12-27 08:59:01.413 361 11929.97 121.22 52585.93 88888.00 2014-12-27 08:59:01.913 361 11929.99 121.27 52586.00 88888.00 2014-12-27 08:59:02.413 361 11930.00 121.26 52585.98 88888.00 2014-12-27 08:59:02.913 361 11930.00 121.28 52585.92 88888.00 2014-12-27 08:59:03.413 361 11930.00 121.29 52585.89 88888.00 2014-12-27 08:59:03.913 361 11929.99 121.28 52585.84 88888.00 2014-12-27 08:59:04.413 361 11929.98 121.30 52585.82 88888.00 2014-12-27 08:59:04.913 361 11929.95 121.30 52585.84 88888.00 2014-12-27 08:59:05.413 361 11929.93 121.33 52585.90 88888.00 2014-12-27 08:59:05.913 361 11929.94 121.36 52585.92 88888.00 2014-12-27 08:59:06.413 361 11930.00 121.38 52585.87 88888.00 2014-12-27 08:59:06.913 361 11929.99 121.34 52585.88 88888.00 2014-12-27 08:59:07.413 361 11929.99 121.28 52585.90 88888.00 2014-12-27 08:59:07.913 361 11929.97 121.27 52585.84 88888.00 2014-12-27 08:59:08.413 361 11929.93 121.28 52585.82 88888.00 2014-12-27 08:59:08.913 361 11929.93 121.29 52585.83 88888.00 2014-12-27 08:59:09.413 361 11930.00 121.33 52585.89 88888.00 2014-12-27 08:59:09.913 361 11930.02 121.32 52585.93 88888.00 2014-12-27 08:59:10.413 361 11930.01 121.34 52585.98 88888.00 2014-12-27 08:59:10.913 361 11929.93 121.36 52585.93 88888.00 2014-12-27 08:59:11.413 361 11929.90 121.38 52585.90 88888.00 2014-12-27 08:59:11.913 361 11929.92 121.36 52585.90 88888.00 2014-12-27 08:59:12.413 361 11929.95 121.35 52585.90 88888.00 2014-12-27 08:59:12.913 361 11929.95 121.30 52585.91 88888.00 2014-12-27 08:59:13.413 361 11929.95 121.29 52585.92 88888.00 2014-12-27 08:59:13.913 361 11929.99 121.36 52585.93 88888.00 2014-12-27 08:59:14.413 361 11929.97 121.34 52585.96 88888.00 2014-12-27 08:59:14.913 361 11929.98 121.34 52585.96 88888.00 2014-12-27 08:59:15.413 361 11929.99 121.38 52585.96 88888.00 2014-12-27 08:59:15.913 361 11930.00 121.38 52585.96 88888.00 2014-12-27 08:59:16.413 361 11930.00 121.36 52585.98 88888.00 2014-12-27 08:59:16.913 361 11930.01 121.35 52586.01 88888.00 2014-12-27 08:59:17.413 361 11930.02 121.36 52586.06 88888.00 2014-12-27 08:59:17.913 361 11930.01 121.38 52586.04 88888.00 2014-12-27 08:59:18.413 361 11929.98 121.34 52586.00 88888.00 2014-12-27 08:59:18.913 361 11929.94 121.30 52585.99 88888.00 2014-12-27 08:59:19.413 361 11929.88 121.28 52586.00 88888.00 2014-12-27 08:59:19.913 361 11929.88 121.29 52585.99 88888.00 2014-12-27 08:59:20.413 361 11929.90 121.33 52585.99 88888.00 2014-12-27 08:59:20.913 361 11929.92 121.29 52585.98 88888.00 2014-12-27 08:59:21.413 361 11929.93 121.29 52585.99 88888.00 2014-12-27 08:59:21.913 361 11929.89 121.36 52585.97 88888.00 2014-12-27 08:59:22.413 361 11929.88 121.36 52585.95 88888.00 2014-12-27 08:59:22.913 361 11929.94 121.32 52585.93 88888.00 2014-12-27 08:59:23.413 361 11929.95 121.33 52585.95 88888.00 2014-12-27 08:59:23.913 361 11929.92 121.36 52586.00 88888.00 2014-12-27 08:59:24.413 361 11929.89 121.40 52585.97 88888.00 2014-12-27 08:59:24.913 361 11929.88 121.40 52585.97 88888.00 2014-12-27 08:59:25.413 361 11929.85 121.43 52585.96 88888.00 2014-12-27 08:59:25.913 361 11929.82 121.42 52585.95 88888.00 2014-12-27 08:59:26.413 361 11929.79 121.44 52585.89 88888.00 2014-12-27 08:59:26.913 361 11929.77 121.45 52585.87 88888.00 2014-12-27 08:59:27.413 361 11929.79 121.44 52585.90 88888.00 2014-12-27 08:59:27.913 361 11929.82 121.42 52585.91 88888.00 2014-12-27 08:59:28.413 361 11929.86 121.40 52585.91 88888.00 2014-12-27 08:59:28.913 361 11929.88 121.39 52585.92 88888.00 2014-12-27 08:59:29.413 361 11929.88 121.37 52585.88 88888.00 2014-12-27 08:59:29.913 361 11929.82 121.40 52585.87 88888.00 2014-12-27 08:59:30.413 361 11929.74 121.43 52585.89 88888.00 2014-12-27 08:59:30.913 361 11929.76 121.39 52585.89 88888.00 2014-12-27 08:59:31.413 361 11929.79 121.40 52585.88 88888.00 2014-12-27 08:59:31.913 361 11929.79 121.42 52585.92 88888.00 2014-12-27 08:59:32.413 361 11929.83 121.39 52585.96 88888.00 2014-12-27 08:59:32.913 361 11929.82 121.37 52585.97 88888.00 2014-12-27 08:59:33.413 361 11929.90 121.39 52585.92 88888.00 2014-12-27 08:59:33.913 361 11929.91 121.36 52585.91 88888.00 2014-12-27 08:59:34.413 361 11929.88 121.37 52585.93 88888.00 2014-12-27 08:59:34.913 361 11929.86 121.43 52585.93 88888.00 2014-12-27 08:59:35.413 361 11929.83 121.46 52585.96 88888.00 2014-12-27 08:59:35.913 361 11929.84 121.43 52585.91 88888.00 2014-12-27 08:59:36.413 361 11929.85 121.43 52585.90 88888.00 2014-12-27 08:59:36.913 361 11929.85 121.44 52585.88 88888.00 2014-12-27 08:59:37.413 361 11929.85 121.47 52585.95 88888.00 2014-12-27 08:59:37.913 361 11929.83 121.46 52585.95 88888.00 2014-12-27 08:59:38.413 361 11929.82 121.50 52585.99 88888.00 2014-12-27 08:59:38.913 361 11929.84 121.55 52585.99 88888.00 2014-12-27 08:59:39.413 361 11929.86 121.57 52585.97 88888.00 2014-12-27 08:59:39.913 361 11929.86 121.57 52585.93 88888.00 2014-12-27 08:59:40.413 361 11929.84 121.55 52585.93 88888.00 2014-12-27 08:59:40.913 361 11929.82 121.55 52585.95 88888.00 2014-12-27 08:59:41.413 361 11929.82 121.55 52585.96 88888.00 2014-12-27 08:59:41.913 361 11929.84 121.53 52585.96 88888.00 2014-12-27 08:59:42.413 361 11929.88 121.52 52585.98 88888.00 2014-12-27 08:59:42.913 361 11929.88 121.48 52586.00 88888.00 2014-12-27 08:59:43.413 361 11929.84 121.48 52586.00 88888.00 2014-12-27 08:59:43.913 361 11929.82 121.48 52585.96 88888.00 2014-12-27 08:59:44.413 361 11929.79 121.50 52585.96 88888.00 2014-12-27 08:59:44.913 361 11929.77 121.52 52585.96 88888.00 2014-12-27 08:59:45.413 361 11929.81 121.54 52585.98 88888.00 2014-12-27 08:59:45.913 361 11929.86 121.55 52586.01 88888.00 2014-12-27 08:59:46.413 361 11929.86 121.56 52585.99 88888.00 2014-12-27 08:59:46.913 361 11929.85 121.57 52585.98 88888.00 2014-12-27 08:59:47.413 361 11929.92 121.58 52585.99 88888.00 2014-12-27 08:59:47.913 361 11929.97 121.55 52585.97 88888.00 2014-12-27 08:59:48.413 361 11929.93 121.58 52585.91 88888.00 2014-12-27 08:59:48.913 361 11929.93 121.55 52585.91 88888.00 2014-12-27 08:59:49.413 361 11929.90 121.55 52585.89 88888.00 2014-12-27 08:59:49.913 361 11929.91 121.53 52585.92 88888.00 2014-12-27 08:59:50.413 361 11929.86 121.53 52585.95 88888.00 2014-12-27 08:59:50.913 361 11929.85 121.53 52585.92 88888.00 2014-12-27 08:59:51.413 361 11929.86 121.57 52585.91 88888.00 2014-12-27 08:59:51.913 361 11929.89 121.59 52585.90 88888.00 2014-12-27 08:59:52.413 361 11929.88 121.59 52585.91 88888.00 2014-12-27 08:59:52.913 361 11929.90 121.57 52585.98 88888.00 2014-12-27 08:59:53.413 361 11929.88 121.56 52585.97 88888.00 2014-12-27 08:59:53.913 361 11929.86 121.54 52585.99 88888.00 2014-12-27 08:59:54.413 361 11929.90 121.55 52585.97 88888.00 2014-12-27 08:59:54.913 361 11929.89 121.55 52585.97 88888.00 2014-12-27 08:59:55.413 361 11929.84 121.56 52586.01 88888.00 2014-12-27 08:59:55.913 361 11929.82 121.59 52586.00 88888.00 2014-12-27 08:59:56.413 361 11929.83 121.58 52585.97 88888.00 2014-12-27 08:59:56.913 361 11929.84 121.58 52585.95 88888.00 2014-12-27 08:59:57.413 361 11929.81 121.58 52585.93 88888.00 2014-12-27 08:59:57.913 361 11929.80 121.59 52585.96 88888.00 2014-12-27 08:59:58.413 361 11929.81 121.59 52586.00 88888.00 2014-12-27 08:59:58.913 361 11929.83 121.61 52586.02 88888.00 2014-12-27 08:59:59.413 361 11929.82 121.58 52586.01 88888.00 2014-12-27 08:59:59.913 361 11929.82 121.59 52586.01 88888.00 2014-12-27 09:00:00.413 361 11929.82 121.59 52586.01 88888.00 2014-12-27 09:00:00.913 361 11929.77 121.61 52586.01 88888.00 2014-12-27 09:00:01.413 361 11929.75 121.61 52586.02 88888.00 2014-12-27 09:00:01.913 361 11929.73 121.64 52586.05 88888.00 2014-12-27 09:00:02.413 361 11929.75 121.62 52586.04 88888.00 2014-12-27 09:00:02.913 361 11929.79 121.62 52586.04 88888.00 2014-12-27 09:00:03.413 361 11929.81 121.64 52586.01 88888.00 2014-12-27 09:00:03.913 361 11929.79 121.62 52586.00 88888.00 2014-12-27 09:00:04.413 361 11929.75 121.65 52586.00 88888.00 2014-12-27 09:00:04.913 361 11929.76 121.64 52586.02 88888.00 2014-12-27 09:00:05.413 361 11929.76 121.63 52586.06 88888.00 2014-12-27 09:00:05.913 361 11929.76 121.67 52586.06 88888.00 2014-12-27 09:00:06.413 361 11929.80 121.66 52586.07 88888.00 2014-12-27 09:00:06.913 361 11929.79 121.63 52586.08 88888.00 2014-12-27 09:00:07.413 361 11929.76 121.65 52586.07 88888.00 2014-12-27 09:00:07.913 361 11929.73 121.62 52586.04 88888.00 2014-12-27 09:00:08.413 361 11929.71 121.56 52586.05 88888.00 2014-12-27 09:00:08.913 361 11929.72 121.57 52586.06 88888.00 2014-12-27 09:00:09.413 361 11929.72 121.64 52586.05 88888.00 2014-12-27 09:00:09.913 361 11929.71 121.66 52586.04 88888.00 2014-12-27 09:00:10.413 361 11929.72 121.72 52586.01 88888.00 2014-12-27 09:00:10.913 361 11929.73 121.75 52586.04 88888.00 2014-12-27 09:00:11.413 361 11929.72 121.73 52586.04 88888.00 2014-12-27 09:00:11.913 361 11929.73 121.69 52586.07 88888.00 2014-12-27 09:00:12.413 361 11929.74 121.69 52586.06 88888.00 2014-12-27 09:00:12.913 361 11929.79 121.71 52586.07 88888.00 2014-12-27 09:00:13.413 361 11929.73 121.71 52586.06 88888.00 2014-12-27 09:00:13.913 361 11929.67 121.73 52586.06 88888.00 2014-12-27 09:00:14.413 361 11929.64 121.71 52586.06 88888.00 2014-12-27 09:00:14.913 361 11929.68 121.74 52586.05 88888.00 2014-12-27 09:00:15.413 361 11929.70 121.74 52586.02 88888.00 2014-12-27 09:00:15.913 361 11929.74 121.69 52586.01 88888.00 2014-12-27 09:00:16.413 361 11929.75 121.68 52586.02 88888.00 2014-12-27 09:00:16.913 361 11929.74 121.73 52586.05 88888.00 2014-12-27 09:00:17.413 361 11929.74 121.73 52586.05 88888.00 2014-12-27 09:00:17.913 361 11929.76 121.72 52586.05 88888.00 2014-12-27 09:00:18.413 361 11929.76 121.73 52586.01 88888.00 2014-12-27 09:00:18.913 361 11929.79 121.71 52585.96 88888.00 2014-12-27 09:00:19.413 361 11929.81 121.72 52586.00 88888.00 2014-12-27 09:00:19.913 361 11929.81 121.72 52586.01 88888.00 2014-12-27 09:00:20.413 361 11929.81 121.74 52586.02 88888.00 2014-12-27 09:00:20.913 361 11929.76 121.75 52586.01 88888.00 2014-12-27 09:00:21.413 361 11929.76 121.79 52586.00 88888.00 2014-12-27 09:00:21.913 361 11929.75 121.79 52585.97 88888.00 2014-12-27 09:00:22.413 361 11929.74 121.78 52585.99 88888.00 2014-12-27 09:00:22.913 361 11929.73 121.76 52585.99 88888.00 2014-12-27 09:00:23.413 361 11929.76 121.76 52585.95 88888.00 2014-12-27 09:00:23.913 361 11929.81 121.83 52585.96 88888.00 2014-12-27 09:00:24.413 361 11929.79 121.84 52585.97 88888.00 2014-12-27 09:00:24.913 361 11929.77 121.84 52585.97 88888.00 2014-12-27 09:00:25.413 361 11929.77 121.84 52585.99 88888.00 2014-12-27 09:00:25.913 361 11929.81 121.79 52586.02 88888.00 2014-12-27 09:00:26.413 361 11929.86 121.85 52586.01 88888.00 2014-12-27 09:00:26.913 361 11929.86 121.85 52586.00 88888.00 2014-12-27 09:00:27.413 361 11929.83 121.83 52586.00 88888.00 2014-12-27 09:00:27.913 361 11929.82 121.82 52585.97 88888.00 2014-12-27 09:00:28.413 361 11929.80 121.77 52585.97 88888.00 2014-12-27 09:00:28.913 361 11929.79 121.78 52585.99 88888.00 2014-12-27 09:00:29.413 361 11929.80 121.84 52585.97 88888.00 2014-12-27 09:00:29.913 361 11929.86 121.84 52585.96 88888.00 2014-12-27 09:00:30.413 361 11929.80 121.87 52585.96 88888.00 2014-12-27 09:00:30.913 361 11929.77 121.92 52585.98 88888.00 2014-12-27 09:00:31.413 361 11929.74 121.86 52585.99 88888.00 2014-12-27 09:00:31.913 361 11929.75 121.87 52586.02 88888.00 2014-12-27 09:00:32.413 361 11929.80 121.91 52586.01 88888.00 2014-12-27 09:00:32.913 361 11929.81 121.92 52586.00 88888.00 2014-12-27 09:00:33.413 361 11929.82 121.90 52586.02 88888.00 2014-12-27 09:00:33.913 361 11929.83 121.92 52586.07 88888.00 2014-12-27 09:00:34.413 361 11929.81 121.95 52586.02 88888.00 2014-12-27 09:00:34.913 361 11929.80 121.92 52586.01 88888.00 2014-12-27 09:00:35.413 361 11929.74 121.92 52586.07 88888.00 2014-12-27 09:00:35.913 361 11929.72 121.96 52586.07 88888.00 2014-12-27 09:00:36.413 361 11929.74 121.97 52586.02 88888.00 2014-12-27 09:00:36.913 361 11929.75 121.98 52586.02 88888.00 2014-12-27 09:00:37.413 361 11929.76 121.97 52586.06 88888.00 2014-12-27 09:00:37.913 361 11929.74 122.01 52586.05 88888.00 2014-12-27 09:00:38.413 361 11929.73 122.02 52586.06 88888.00 2014-12-27 09:00:38.913 361 11929.73 122.05 52586.04 88888.00 2014-12-27 09:00:39.413 361 11929.76 122.03 52586.02 88888.00 2014-12-27 09:00:39.913 361 11929.75 122.01 52586.00 88888.00 2014-12-27 09:00:40.413 361 11929.76 122.03 52585.99 88888.00 2014-12-27 09:00:40.913 361 11929.80 122.05 52586.00 88888.00 2014-12-27 09:00:41.413 361 11929.76 122.05 52586.00 88888.00 2014-12-27 09:00:41.913 361 11929.72 122.06 52585.98 88888.00 2014-12-27 09:00:42.413 361 11929.70 122.08 52585.99 88888.00 2014-12-27 09:00:42.913 361 11929.70 122.08 52585.98 88888.00 2014-12-27 09:00:43.413 361 11929.71 122.08 52585.98 88888.00 2014-12-27 09:00:43.913 361 11929.66 122.08 52585.99 88888.00 2014-12-27 09:00:44.413 361 11929.64 122.08 52585.99 88888.00 2014-12-27 09:00:44.913 361 11929.66 122.08 52586.00 88888.00 2014-12-27 09:00:45.413 361 11929.70 122.08 52586.02 88888.00 2014-12-27 09:00:45.913 361 11929.74 122.07 52586.04 88888.00 2014-12-27 09:00:46.413 361 11929.74 122.08 52586.01 88888.00 2014-12-27 09:00:46.913 361 11929.72 122.12 52586.00 88888.00 2014-12-27 09:00:47.413 361 11929.68 122.13 52585.97 88888.00 2014-12-27 09:00:47.913 361 11929.68 122.11 52586.01 88888.00 2014-12-27 09:00:48.413 361 11929.73 122.14 52586.00 88888.00 2014-12-27 09:00:48.913 361 11929.74 122.14 52585.96 88888.00 2014-12-27 09:00:49.413 361 11929.74 122.13 52585.97 88888.00 2014-12-27 09:00:49.913 361 11929.75 122.13 52586.01 88888.00 2014-12-27 09:00:50.413 361 11929.77 122.19 52585.99 88888.00 2014-12-27 09:00:50.913 361 11929.80 122.16 52585.97 88888.00 2014-12-27 09:00:51.413 361 11929.84 122.15 52585.96 88888.00 2014-12-27 09:00:51.913 361 11929.83 122.15 52585.92 88888.00 2014-12-27 09:00:52.413 361 11929.84 122.14 52585.95 88888.00 2014-12-27 09:00:52.913 361 11929.81 122.16 52585.90 88888.00 2014-12-27 09:00:53.413 361 11929.79 122.20 52585.89 88888.00 2014-12-27 09:00:53.913 361 11929.79 122.19 52585.95 88888.00 2014-12-27 09:00:54.413 361 11929.83 122.15 52585.97 88888.00 2014-12-27 09:00:54.913 361 11929.80 122.14 52585.97 88888.00 2014-12-27 09:00:55.413 361 11929.79 122.13 52585.98 88888.00 2014-12-27 09:00:55.913 361 11929.80 122.19 52585.98 88888.00 2014-12-27 09:00:56.413 361 11929.84 122.21 52585.95 88888.00 2014-12-27 09:00:56.913 361 11929.84 122.27 52585.96 88888.00 2014-12-27 09:00:57.413 361 11929.83 122.30 52585.93 88888.00 2014-12-27 09:00:57.913 361 11929.81 122.29 52585.93 88888.00 2014-12-27 09:00:58.413 361 11929.81 122.26 52585.91 88888.00 2014-12-27 09:00:58.913 361 11929.84 122.27 52585.92 88888.00 2014-12-27 09:00:59.413 361 11929.86 122.29 52585.98 88888.00 2014-12-27 09:00:59.913 361 11929.85 122.27 52586.00 88888.00 2014-12-27 09:01:00.404 361 11929.76 122.29 52586.01 88888.00 2014-12-27 09:01:00.904 361 11929.75 122.33 52586.02 88888.00 2014-12-27 09:01:01.404 361 11929.75 122.32 52586.01 88888.00 2014-12-27 09:01:01.904 361 11929.72 122.31 52585.99 88888.00 2014-12-27 09:01:02.404 361 11929.65 122.29 52586.02 88888.00 2014-12-27 09:01:02.904 361 11929.66 122.30 52585.98 88888.00 2014-12-27 09:01:03.404 361 11929.67 122.32 52586.00 88888.00 2014-12-27 09:01:03.904 361 11929.68 122.33 52586.02 88888.00 2014-12-27 09:01:04.404 361 11929.66 122.31 52586.00 88888.00 2014-12-27 09:01:04.904 361 11929.66 122.26 52585.98 88888.00 2014-12-27 09:01:05.404 361 11929.65 122.29 52586.01 88888.00 2014-12-27 09:01:05.904 361 11929.66 122.32 52586.01 88888.00 2014-12-27 09:01:06.404 361 11929.73 122.34 52585.98 88888.00 2014-12-27 09:01:06.904 361 11929.75 122.34 52585.93 88888.00 2014-12-27 09:01:07.404 361 11929.76 122.34 52585.93 88888.00 2014-12-27 09:01:07.904 361 11929.75 122.33 52585.92 88888.00 2014-12-27 09:01:08.404 361 11929.76 122.32 52585.95 88888.00 2014-12-27 09:01:08.904 361 11929.76 122.33 52585.97 88888.00 2014-12-27 09:01:09.404 361 11929.70 122.39 52586.00 88888.00 2014-12-27 09:01:09.904 361 11929.68 122.35 52585.99 88888.00 2014-12-27 09:01:10.404 361 11929.71 122.34 52586.01 88888.00 2014-12-27 09:01:10.904 361 11929.72 122.26 52586.01 88888.00 2014-12-27 09:01:11.404 361 11929.75 122.24 52586.01 88888.00 2014-12-27 09:01:11.904 361 11929.76 122.26 52586.00 88888.00 2014-12-27 09:01:12.404 361 11929.79 122.30 52586.00 88888.00 2014-12-27 09:01:12.904 361 11929.80 122.30 52586.01 88888.00 2014-12-27 09:01:13.404 361 11929.79 122.26 52586.06 88888.00 2014-12-27 09:01:13.904 361 11929.76 122.29 52586.06 88888.00 2014-12-27 09:01:14.404 361 11929.76 122.29 52586.06 88888.00 2014-12-27 09:01:14.904 361 11929.74 122.25 52586.06 88888.00 2014-12-27 09:01:15.404 361 11929.70 122.24 52586.04 88888.00 2014-12-27 09:01:15.904 361 11929.70 122.27 52586.01 88888.00 2014-12-27 09:01:16.404 361 11929.68 122.34 52585.99 88888.00 2014-12-27 09:01:16.904 361 11929.71 122.33 52586.04 88888.00 2014-12-27 09:01:17.404 361 11929.77 122.36 52586.01 88888.00 2014-12-27 09:01:17.904 361 11929.79 122.41 52586.01 88888.00 2014-12-27 09:01:18.404 361 11929.75 122.39 52586.05 88888.00 2014-12-27 09:01:18.904 361 11929.75 122.33 52585.97 88888.00 2014-12-27 09:01:19.404 361 11929.76 122.31 52585.97 88888.00 2014-12-27 09:01:19.904 361 11929.75 122.27 52585.98 88888.00 2014-12-27 09:01:20.404 361 11929.74 122.33 52585.98 88888.00 2014-12-27 09:01:20.904 361 11929.77 122.32 52585.98 88888.00 2014-12-27 09:01:21.404 361 11929.72 122.32 52586.04 88888.00 2014-12-27 09:01:21.904 361 11929.70 122.30 52586.07 88888.00 2014-12-27 09:01:22.404 361 11929.71 122.27 52586.08 88888.00 2014-12-27 09:01:22.904 361 11929.67 122.32 52586.05 88888.00 2014-12-27 09:01:23.404 361 11929.62 122.31 52586.06 88888.00 2014-12-27 09:01:23.904 361 11929.66 122.32 52586.08 88888.00 2014-12-27 09:01:24.404 361 11929.66 122.32 52586.07 88888.00 2014-12-27 09:01:24.904 361 11929.70 122.32 52586.06 88888.00 2014-12-27 09:01:25.404 361 11929.73 122.37 52586.06 88888.00 2014-12-27 09:01:25.904 361 11929.73 122.40 52586.06 88888.00 2014-12-27 09:01:26.404 361 11929.68 122.41 52586.10 88888.00 2014-12-27 09:01:26.904 361 11929.66 122.40 52586.14 88888.00 2014-12-27 09:01:27.404 361 11929.64 122.40 52586.10 88888.00 2014-12-27 09:01:27.904 361 11929.64 122.39 52586.05 88888.00 2014-12-27 09:01:28.404 361 11929.60 122.40 52586.09 88888.00 2014-12-27 09:01:28.904 361 11929.58 122.39 52586.06 88888.00 2014-12-27 09:01:29.404 361 11929.60 122.44 52586.04 88888.00 2014-12-27 09:01:29.904 361 11929.62 122.48 52585.98 88888.00 2014-12-27 09:01:30.404 361 11929.62 122.50 52585.97 88888.00 2014-12-27 09:01:30.904 361 11929.63 122.49 52585.99 88888.00 2014-12-27 09:01:31.404 361 11929.68 122.48 52586.02 88888.00 2014-12-27 09:01:31.904 361 11929.75 122.51 52586.01 88888.00 2014-12-27 09:01:32.404 361 11929.75 122.48 52586.02 88888.00 2014-12-27 09:01:32.904 361 11929.71 122.49 52586.00 88888.00 2014-12-27 09:01:33.404 361 11929.66 122.53 52585.97 88888.00 2014-12-27 09:01:33.904 361 11929.68 122.59 52586.01 88888.00 2014-12-27 09:01:34.404 361 11929.67 122.58 52586.05 88888.00 2014-12-27 09:01:34.904 361 11929.64 122.62 52586.07 88888.00 2014-12-27 09:01:35.404 361 11929.63 122.64 52586.00 88888.00 2014-12-27 09:01:35.904 361 11929.65 122.63 52585.98 88888.00 2014-12-27 09:01:36.404 361 11929.65 122.62 52586.01 88888.00 2014-12-27 09:01:36.904 361 11929.64 122.63 52586.00 88888.00 2014-12-27 09:01:37.404 361 11929.63 122.68 52586.05 88888.00 2014-12-27 09:01:37.904 361 11929.59 122.65 52586.09 88888.00 2014-12-27 09:01:38.404 361 11929.64 122.66 52586.09 88888.00 2014-12-27 09:01:38.904 361 11929.66 122.71 52586.07 88888.00 2014-12-27 09:01:39.404 361 11929.68 122.72 52586.09 88888.00 2014-12-27 09:01:39.904 361 11929.72 122.75 52586.06 88888.00 2014-12-27 09:01:40.404 361 11929.74 122.72 52586.05 88888.00 2014-12-27 09:01:40.904 361 11929.75 122.74 52586.04 88888.00 2014-12-27 09:01:41.404 361 11929.77 122.78 52586.02 88888.00 2014-12-27 09:01:41.904 361 11929.79 122.75 52586.00 88888.00 2014-12-27 09:01:42.404 361 11929.74 122.78 52586.01 88888.00 2014-12-27 09:01:42.904 361 11929.68 122.78 52586.01 88888.00 2014-12-27 09:01:43.404 361 11929.62 122.83 52586.00 88888.00 2014-12-27 09:01:43.904 361 11929.63 122.83 52586.01 88888.00 2014-12-27 09:01:44.404 361 11929.63 122.88 52586.07 88888.00 2014-12-27 09:01:44.904 361 11929.66 122.88 52586.07 88888.00 2014-12-27 09:01:45.404 361 11929.65 122.87 52586.08 88888.00 2014-12-27 09:01:45.904 361 11929.66 122.91 52586.06 88888.00 2014-12-27 09:01:46.404 361 11929.70 122.95 52586.07 88888.00 2014-12-27 09:01:46.904 361 11929.70 122.94 52586.09 88888.00 2014-12-27 09:01:47.404 361 11929.66 122.95 52586.02 88888.00 2014-12-27 09:01:47.904 361 11929.64 122.94 52585.98 88888.00 2014-12-27 09:01:48.404 361 11929.62 122.92 52585.96 88888.00 2014-12-27 09:01:48.904 361 11929.63 122.95 52585.96 88888.00 2014-12-27 09:01:49.404 361 11929.66 122.98 52585.93 88888.00 2014-12-27 09:01:49.904 361 11929.70 122.94 52585.95 88888.00 2014-12-27 09:01:50.404 361 11929.71 122.95 52586.01 88888.00 2014-12-27 09:01:50.904 361 11929.68 122.97 52586.05 88888.00 2014-12-27 09:01:51.404 361 11929.71 122.93 52586.02 88888.00 2014-12-27 09:01:51.904 361 11929.68 122.94 52585.95 88888.00 2014-12-27 09:01:52.404 361 11929.66 123.00 52585.92 88888.00 2014-12-27 09:01:52.904 361 11929.70 123.01 52585.98 88888.00 2014-12-27 09:01:53.404 361 11929.70 122.98 52586.00 88888.00 2014-12-27 09:01:53.904 361 11929.70 122.95 52586.00 88888.00 2014-12-27 09:01:54.404 361 11929.70 122.98 52585.95 88888.00 2014-12-27 09:01:54.904 361 11929.74 123.04 52585.92 88888.00 2014-12-27 09:01:55.404 361 11929.73 123.07 52585.90 88888.00 2014-12-27 09:01:55.904 361 11929.67 123.07 52585.95 88888.00 2014-12-27 09:01:56.404 361 11929.68 123.07 52585.97 88888.00 2014-12-27 09:01:56.904 361 11929.72 123.10 52586.00 88888.00 2014-12-27 09:01:57.404 361 11929.74 123.10 52586.01 88888.00 2014-12-27 09:01:57.904 361 11929.75 123.08 52586.01 88888.00 2014-12-27 09:01:58.404 361 11929.76 123.11 52585.98 88888.00 2014-12-27 09:01:58.904 361 11929.76 123.11 52586.00 88888.00 2014-12-27 09:01:59.404 361 11929.72 123.07 52586.00 88888.00 2014-12-27 09:01:59.904 361 11929.77 123.05 52585.99 88888.00 2014-12-27 09:02:00.404 361 11929.75 123.09 52586.02 88888.00 2014-12-27 09:02:00.904 361 11929.75 123.08 52586.05 88888.00 2014-12-27 09:02:01.404 361 11929.74 123.05 52586.04 88888.00 2014-12-27 09:02:01.904 361 11929.74 123.10 52586.08 88888.00 2014-12-27 09:02:02.404 361 11929.75 123.08 52586.09 88888.00 2014-12-27 09:02:02.904 361 11929.75 123.04 52586.06 88888.00 2014-12-27 09:02:03.404 361 11929.81 123.04 52586.00 88888.00 2014-12-27 09:02:03.904 361 11929.83 123.05 52586.00 88888.00 2014-12-27 09:02:04.404 361 11929.86 123.04 52585.97 88888.00 2014-12-27 09:02:04.904 361 11929.86 123.07 52585.95 88888.00 2014-12-27 09:02:05.404 361 11929.85 123.09 52585.90 88888.00 2014-12-27 09:02:05.904 361 11929.85 123.05 52585.93 88888.00 2014-12-27 09:02:06.404 361 11929.82 123.07 52585.97 88888.00 2014-12-27 09:02:06.904 361 11929.80 123.07 52585.91 88888.00 2014-12-27 09:02:07.404 361 11929.82 123.10 52585.92 88888.00 2014-12-27 09:02:07.904 361 11929.83 123.08 52585.92 88888.00 2014-12-27 09:02:08.404 361 11929.84 123.08 52585.99 88888.00 2014-12-27 09:02:08.904 361 11929.79 123.07 52585.99 88888.00 2014-12-27 09:02:09.404 361 11929.79 123.03 52586.00 88888.00 2014-12-27 09:02:09.904 361 11929.76 123.02 52585.96 88888.00 2014-12-27 09:02:10.404 361 11929.80 123.04 52585.96 88888.00 2014-12-27 09:02:10.904 361 11929.77 123.01 52585.97 88888.00 2014-12-27 09:02:11.404 361 11929.79 122.98 52585.96 88888.00 2014-12-27 09:02:11.904 361 11929.82 122.97 52585.98 88888.00 2014-12-27 09:02:12.404 361 11929.82 122.97 52585.95 88888.00 2014-12-27 09:02:12.904 361 11929.81 123.00 52585.96 88888.00 2014-12-27 09:02:13.404 361 11929.76 123.03 52585.95 88888.00 2014-12-27 09:02:13.904 361 11929.74 123.03 52585.96 88888.00 2014-12-27 09:02:14.404 361 11929.71 123.03 52586.00 88888.00 2014-12-27 09:02:14.904 361 11929.72 123.05 52585.99 88888.00 2014-12-27 09:02:15.404 361 11929.79 123.10 52586.04 88888.00 2014-12-27 09:02:15.904 361 11929.79 123.16 52586.05 88888.00 2014-12-27 09:02:16.404 361 11929.76 123.12 52586.07 88888.00 2014-12-27 09:02:16.904 361 11929.76 123.10 52586.08 88888.00 2014-12-27 09:02:17.404 361 11929.76 123.16 52586.04 88888.00 2014-12-27 09:02:17.904 361 11929.73 123.16 52586.02 88888.00 2014-12-27 09:02:18.404 361 11929.72 123.13 52586.04 88888.00 2014-12-27 09:02:18.904 361 11929.73 123.12 52586.00 88888.00 2014-12-27 09:02:19.404 361 11929.75 123.09 52585.97 88888.00 2014-12-27 09:02:19.904 361 11929.75 123.08 52585.97 88888.00 2014-12-27 09:02:20.404 361 11929.75 123.10 52585.99 88888.00 2014-12-27 09:02:20.904 361 11929.76 123.12 52586.01 88888.00 2014-12-27 09:02:21.404 361 11929.77 123.12 52585.99 88888.00 2014-12-27 09:02:21.904 361 11929.80 123.12 52586.01 88888.00 2014-12-27 09:02:22.404 361 11929.75 123.11 52586.04 88888.00 2014-12-27 09:02:22.904 361 11929.74 123.07 52586.06 88888.00 2014-12-27 09:02:23.404 361 11929.70 123.09 52586.00 88888.00 2014-12-27 09:02:23.904 361 11929.67 123.11 52586.01 88888.00 2014-12-27 09:02:24.404 361 11929.70 123.14 52586.05 88888.00 2014-12-27 09:02:24.904 361 11929.73 123.12 52586.05 88888.00 2014-12-27 09:02:25.404 361 11929.76 123.14 52585.99 88888.00 2014-12-27 09:02:25.904 361 11929.74 123.12 52585.96 88888.00 2014-12-27 09:02:26.404 361 11929.74 123.12 52585.96 88888.00 2014-12-27 09:02:26.904 361 11929.75 123.10 52585.99 88888.00 2014-12-27 09:02:27.404 361 11929.74 123.05 52586.00 88888.00 2014-12-27 09:02:27.904 361 11929.76 123.12 52585.99 88888.00 2014-12-27 09:02:28.404 361 11929.77 123.14 52585.93 88888.00 2014-12-27 09:02:28.904 361 11929.75 123.12 52585.98 88888.00 2014-12-27 09:02:29.404 361 11929.71 123.08 52586.00 88888.00 2014-12-27 09:02:29.904 361 11929.74 123.08 52586.00 88888.00 2014-12-27 09:02:30.404 361 11929.75 123.12 52585.99 88888.00 2014-12-27 09:02:30.904 361 11929.73 123.14 52585.99 88888.00 2014-12-27 09:02:31.404 361 11929.68 123.09 52585.97 88888.00 2014-12-27 09:02:31.904 361 11929.64 123.11 52585.95 88888.00 2014-12-27 09:02:32.404 361 11929.70 123.17 52585.92 88888.00 2014-12-27 09:02:32.904 361 11929.72 123.12 52585.93 88888.00 2014-12-27 09:02:33.404 361 11929.74 123.08 52585.97 88888.00 2014-12-27 09:02:33.904 361 11929.71 123.08 52585.97 88888.00 2014-12-27 09:02:34.404 361 11929.68 123.07 52585.93 88888.00 2014-12-27 09:02:34.904 361 11929.67 123.01 52585.93 88888.00 2014-12-27 09:02:35.404 361 11929.64 123.02 52585.96 88888.00 2014-12-27 09:02:35.904 361 11929.64 123.02 52585.95 88888.00 2014-12-27 09:02:36.404 361 11929.66 123.01 52585.95 88888.00 2014-12-27 09:02:36.904 361 11929.66 123.02 52585.96 88888.00 2014-12-27 09:02:37.404 361 11929.66 123.03 52585.95 88888.00 2014-12-27 09:02:37.904 361 11929.64 123.04 52585.92 88888.00 2014-12-27 09:02:38.404 361 11929.65 123.05 52585.92 88888.00 2014-12-27 09:02:38.904 361 11929.60 123.04 52585.93 88888.00 2014-12-27 09:02:39.404 361 11929.56 123.04 52585.93 88888.00 2014-12-27 09:02:39.904 361 11929.56 123.03 52585.95 88888.00 2014-12-27 09:02:40.404 361 11929.57 123.07 52585.98 88888.00 2014-12-27 09:02:40.904 361 11929.59 123.09 52585.99 88888.00 2014-12-27 09:02:41.404 361 11929.58 123.08 52585.95 88888.00 2014-12-27 09:02:41.904 361 11929.57 123.07 52585.96 88888.00 2014-12-27 09:02:42.404 361 11929.57 123.08 52585.98 88888.00 2014-12-27 09:02:42.904 361 11929.56 123.07 52585.90 88888.00 2014-12-27 09:02:43.404 361 11929.57 123.10 52585.86 88888.00 2014-12-27 09:02:43.904 361 11929.60 123.11 52585.82 88888.00 2014-12-27 09:02:44.404 361 11929.62 123.10 52585.84 88888.00 2014-12-27 09:02:44.904 361 11929.59 123.08 52585.87 88888.00 2014-12-27 09:02:45.404 361 11929.60 123.08 52585.88 88888.00 2014-12-27 09:02:45.904 361 11929.55 123.12 52585.87 88888.00 2014-12-27 09:02:46.404 361 11929.51 123.08 52585.89 88888.00 2014-12-27 09:02:46.904 361 11929.51 123.05 52585.89 88888.00 2014-12-27 09:02:47.404 361 11929.53 123.08 52585.86 88888.00 2014-12-27 09:02:47.904 361 11929.55 123.08 52585.91 88888.00 2014-12-27 09:02:48.404 361 11929.55 123.09 52585.95 88888.00 2014-12-27 09:02:48.904 361 11929.56 123.08 52585.93 88888.00 2014-12-27 09:02:49.404 361 11929.53 123.10 52585.88 88888.00 2014-12-27 09:02:49.904 361 11929.55 123.12 52585.89 88888.00 2014-12-27 09:02:50.404 361 11929.54 123.12 52585.90 88888.00 2014-12-27 09:02:50.904 361 11929.49 123.10 52585.88 88888.00 2014-12-27 09:02:51.404 361 11929.49 123.09 52585.90 88888.00 2014-12-27 09:02:51.904 361 11929.48 123.04 52585.90 88888.00 2014-12-27 09:02:52.404 361 11929.44 123.07 52585.92 88888.00 2014-12-27 09:02:52.904 361 11929.38 123.04 52585.91 88888.00 2014-12-27 09:02:53.404 361 11929.41 123.05 52585.92 88888.00 2014-12-27 09:02:53.904 361 11929.47 123.08 52585.92 88888.00 2014-12-27 09:02:54.404 361 11929.42 123.05 52585.91 88888.00 2014-12-27 09:02:54.904 361 11929.46 123.10 52585.96 88888.00 2014-12-27 09:02:55.404 361 11929.51 123.16 52585.95 88888.00 2014-12-27 09:02:55.904 361 11929.49 123.13 52585.91 88888.00 2014-12-27 09:02:56.404 361 11929.48 123.12 52585.87 88888.00 2014-12-27 09:02:56.904 361 11929.53 123.12 52585.84 88888.00 2014-12-27 09:02:57.404 361 11929.53 123.09 52585.83 88888.00 2014-12-27 09:02:57.904 361 11929.53 123.05 52585.88 88888.00 2014-12-27 09:02:58.404 361 11929.55 123.04 52585.89 88888.00 2014-12-27 09:02:58.904 361 11929.56 123.05 52585.83 88888.00 2014-12-27 09:02:59.404 361 11929.45 123.04 52585.84 88888.00 2014-12-27 09:02:59.904 361 11929.40 123.07 52585.88 88888.00 2014-12-27 09:03:00.404 361 11929.42 123.10 52585.90 88888.00 2014-12-27 09:03:00.904 361 11929.45 123.09 52585.89 88888.00 2014-12-27 09:03:01.404 361 11929.45 123.10 52585.89 88888.00 2014-12-27 09:03:01.904 361 11929.44 123.11 52585.91 88888.00 2014-12-27 09:03:02.404 361 11929.42 123.04 52585.89 88888.00 2014-12-27 09:03:02.904 361 11929.46 123.02 52585.89 88888.00 2014-12-27 09:03:03.404 361 11929.50 123.00 52585.90 88888.00 2014-12-27 09:03:03.904 361 11929.51 122.98 52585.91 88888.00 2014-12-27 09:03:04.404 361 11929.50 123.01 52585.91 88888.00 2014-12-27 09:03:04.904 361 11929.49 123.00 52585.90 88888.00 2014-12-27 09:03:05.404 361 11929.51 123.02 52585.89 88888.00 2014-12-27 09:03:05.904 361 11929.54 123.05 52585.88 88888.00 2014-12-27 09:03:06.404 361 11929.54 123.03 52585.86 88888.00 2014-12-27 09:03:06.904 361 11929.51 123.01 52585.86 88888.00 2014-12-27 09:03:07.404 361 11929.51 123.00 52585.83 88888.00 2014-12-27 09:03:07.904 361 11929.55 122.99 52585.79 88888.00 2014-12-27 09:03:08.404 361 11929.55 123.00 52585.79 88888.00 2014-12-27 09:03:08.904 361 11929.55 123.00 52585.83 88888.00 2014-12-27 09:03:09.404 361 11929.53 123.02 52585.88 88888.00 2014-12-27 09:03:09.904 361 11929.53 123.01 52585.87 88888.00 2014-12-27 09:03:10.404 361 11929.53 123.01 52585.80 88888.00 2014-12-27 09:03:10.904 361 11929.51 123.04 52585.81 88888.00 2014-12-27 09:03:11.404 361 11929.49 123.03 52585.86 88888.00 2014-12-27 09:03:11.904 361 11929.48 123.08 52585.86 88888.00 2014-12-27 09:03:12.404 361 11929.47 123.08 52585.89 88888.00 2014-12-27 09:03:12.904 361 11929.44 123.03 52585.90 88888.00 2014-12-27 09:03:13.404 361 11929.40 123.03 52585.87 88888.00 2014-12-27 09:03:13.904 361 11929.39 123.04 52585.83 88888.00 2014-12-27 09:03:14.404 361 11929.39 123.09 52585.83 88888.00 2014-12-27 09:03:14.904 361 11929.39 123.13 52585.84 88888.00 2014-12-27 09:03:15.404 361 11929.38 123.16 52585.84 88888.00 2014-12-27 09:03:15.904 361 11929.39 123.13 52585.83 88888.00 2014-12-27 09:03:16.404 361 11929.40 123.12 52585.82 88888.00 2014-12-27 09:03:16.904 361 11929.40 123.10 52585.81 88888.00 2014-12-27 09:03:17.404 361 11929.35 123.13 52585.88 88888.00 2014-12-27 09:03:17.904 361 11929.30 123.12 52585.89 88888.00 2014-12-27 09:03:18.404 361 11929.22 123.13 52585.84 88888.00 2014-12-27 09:03:18.904 361 11929.26 123.14 52585.83 88888.00 2014-12-27 09:03:19.404 361 11929.24 123.19 52585.86 88888.00 2014-12-27 09:03:19.904 361 11929.23 123.18 52585.87 88888.00 2014-12-27 09:03:20.404 361 11929.20 123.17 52585.84 88888.00 2014-12-27 09:03:20.904 361 11929.20 123.18 52585.86 88888.00 2014-12-27 09:03:21.404 361 11929.16 123.21 52585.90 88888.00 2014-12-27 09:03:21.904 361 11929.19 123.23 52585.90 88888.00 2014-12-27 09:03:22.404 361 11929.13 123.24 52585.90 88888.00 2014-12-27 09:03:22.904 361 11929.09 123.29 52585.88 88888.00 2014-12-27 09:03:23.404 361 11929.06 123.38 52585.86 88888.00 2014-12-27 09:03:23.904 361 11929.06 123.37 52585.91 88888.00 2014-12-27 09:03:24.404 361 11929.04 123.36 52585.96 88888.00 2014-12-27 09:03:24.904 361 11929.04 123.36 52585.92 88888.00 2014-12-27 09:03:25.404 361 11929.10 123.34 52585.90 88888.00 2014-12-27 09:03:25.904 361 11929.18 123.36 52585.89 88888.00 2014-12-27 09:03:26.404 361 11929.15 123.40 52585.89 88888.00 2014-12-27 09:03:26.904 361 11929.18 123.42 52585.89 88888.00 2014-12-27 09:03:27.404 361 11929.18 123.40 52585.89 88888.00 2014-12-27 09:03:27.904 361 11929.19 123.46 52585.88 88888.00 2014-12-27 09:03:28.404 361 11929.22 123.48 52585.89 88888.00 2014-12-27 09:03:28.904 361 11929.26 123.46 52585.88 88888.00 2014-12-27 09:03:29.404 361 11929.26 123.48 52585.90 88888.00 2014-12-27 09:03:29.904 361 11929.23 123.51 52585.91 88888.00 2014-12-27 09:03:30.404 361 11929.26 123.55 52585.92 88888.00 2014-12-27 09:03:30.904 361 11929.26 123.56 52585.95 88888.00 2014-12-27 09:03:31.404 361 11929.26 123.59 52585.97 88888.00 2014-12-27 09:03:31.904 361 11929.27 123.58 52585.95 88888.00 2014-12-27 09:03:32.404 361 11929.27 123.61 52585.92 88888.00 2014-12-27 09:03:32.904 361 11929.32 123.60 52585.90 88888.00 2014-12-27 09:03:33.404 361 11929.33 123.59 52585.93 88888.00 2014-12-27 09:03:33.904 361 11929.35 123.59 52585.93 88888.00 2014-12-27 09:03:34.404 361 11929.33 123.58 52585.96 88888.00 2014-12-27 09:03:34.904 361 11929.41 123.60 52585.96 88888.00 2014-12-27 09:03:35.404 361 11929.38 123.63 52585.90 88888.00 2014-12-27 09:03:35.904 361 11929.35 123.59 52585.89 88888.00 2014-12-27 09:03:36.404 361 11929.36 123.62 52585.90 88888.00 2014-12-27 09:03:36.904 361 11929.38 123.65 52585.88 88888.00 2014-12-27 09:03:37.404 361 11929.39 123.67 52585.89 88888.00 2014-12-27 09:03:37.904 361 11929.42 123.70 52585.90 88888.00 2014-12-27 09:03:38.404 361 11929.42 123.74 52585.92 88888.00 2014-12-27 09:03:38.904 361 11929.47 123.77 52585.92 88888.00 2014-12-27 09:03:39.404 361 11929.42 123.81 52585.92 88888.00 2014-12-27 09:03:39.904 361 11929.39 123.80 52585.91 88888.00 2014-12-27 09:03:40.404 361 11929.41 123.80 52585.91 88888.00 2014-12-27 09:03:40.904 361 11929.47 123.79 52585.97 88888.00 2014-12-27 09:03:41.404 361 11929.46 123.79 52586.01 88888.00 2014-12-27 09:03:41.904 361 11929.47 123.77 52586.00 88888.00 2014-12-27 09:03:42.404 361 11929.51 123.77 52585.98 88888.00 2014-12-27 09:03:42.904 361 11929.53 123.70 52585.90 88888.00 2014-12-27 09:03:43.404 361 11929.44 123.67 52585.91 88888.00 2014-12-27 09:03:43.904 361 11929.44 123.69 52585.93 88888.00 2014-12-27 09:03:44.404 361 11929.44 123.71 52585.92 88888.00 2014-12-27 09:03:44.904 361 11929.49 123.71 52585.91 88888.00 2014-12-27 09:03:45.404 361 11929.54 123.75 52585.92 88888.00 2014-12-27 09:03:45.904 361 11929.54 123.72 52585.91 88888.00 2014-12-27 09:03:46.404 361 11929.53 123.74 52585.88 88888.00 2014-12-27 09:03:46.904 361 11929.58 123.78 52585.86 88888.00 2014-12-27 09:03:47.404 361 11929.63 123.80 52585.87 88888.00 2014-12-27 09:03:47.904 361 11929.56 123.77 52585.86 88888.00 2014-12-27 09:03:48.404 361 11929.54 123.80 52585.87 88888.00 2014-12-27 09:03:48.904 361 11929.55 123.85 52585.84 88888.00 2014-12-27 09:03:49.404 361 11929.57 123.81 52585.80 88888.00 2014-12-27 09:03:49.904 361 11929.57 123.78 52585.82 88888.00 2014-12-27 09:03:50.404 361 11929.53 123.75 52585.81 88888.00 2014-12-27 09:03:50.904 361 11929.58 123.76 52585.80 88888.00 2014-12-27 09:03:51.404 361 11929.59 123.78 52585.83 88888.00 2014-12-27 09:03:51.904 361 11929.58 123.79 52585.83 88888.00 2014-12-27 09:03:52.404 361 11929.57 123.78 52585.83 88888.00 2014-12-27 09:03:52.904 361 11929.60 123.77 52585.84 88888.00 2014-12-27 09:03:53.404 361 11929.59 123.79 52585.83 88888.00 2014-12-27 09:03:53.904 361 11929.59 123.81 52585.82 88888.00 2014-12-27 09:03:54.404 361 11929.58 123.79 52585.87 88888.00 2014-12-27 09:03:54.904 361 11929.57 123.78 52585.89 88888.00 2014-12-27 09:03:55.405 361 11929.58 123.79 52585.91 88888.00 2014-12-27 09:03:55.905 361 11929.58 123.86 52585.87 88888.00 2014-12-27 09:03:56.405 361 11929.57 123.90 52585.88 88888.00 2014-12-27 09:03:56.905 361 11929.57 123.92 52585.87 88888.00 2014-12-27 09:03:57.405 361 11929.57 123.92 52585.86 88888.00 2014-12-27 09:03:57.905 361 11929.58 123.92 52585.86 88888.00 2014-12-27 09:03:58.405 361 11929.54 123.96 52585.83 88888.00 2014-12-27 09:03:58.905 361 11929.49 123.94 52585.78 88888.00 2014-12-27 09:03:59.405 361 11929.55 123.95 52585.72 88888.00 2014-12-27 09:03:59.905 361 11929.55 123.99 52585.76 88888.00 2014-12-27 09:04:00.405 361 11929.51 123.98 52585.87 88888.00 2014-12-27 09:04:00.905 361 11929.49 123.90 52585.89 88888.00 2014-12-27 09:04:01.405 361 11929.51 123.88 52585.83 88888.00 2014-12-27 09:04:01.905 361 11929.54 123.88 52585.80 88888.00 2014-12-27 09:04:02.405 361 11929.55 123.85 52585.80 88888.00 2014-12-27 09:04:02.905 361 11929.57 123.84 52585.83 88888.00 2014-12-27 09:04:03.405 361 11929.54 123.85 52585.84 88888.00 2014-12-27 09:04:03.905 361 11929.54 123.86 52585.80 88888.00 2014-12-27 09:04:04.405 361 11929.56 123.90 52585.82 88888.00 2014-12-27 09:04:04.905 361 11929.54 123.95 52585.81 88888.00 2014-12-27 09:04:05.405 361 11929.50 123.97 52585.79 88888.00 2014-12-27 09:04:05.905 361 11929.56 123.94 52585.81 88888.00 2014-12-27 09:04:06.405 361 11929.55 123.91 52585.81 88888.00 2014-12-27 09:04:06.905 361 11929.50 123.91 52585.75 88888.00 2014-12-27 09:04:07.405 361 11929.47 123.89 52585.72 88888.00 2014-12-27 09:04:07.905 361 11929.46 123.87 52585.73 88888.00 2014-12-27 09:04:08.405 361 11929.48 123.90 52585.72 88888.00 2014-12-27 09:04:08.905 361 11929.48 123.95 52585.75 88888.00 2014-12-27 09:04:09.405 361 11929.50 123.95 52585.80 88888.00 2014-12-27 09:04:09.905 361 11929.49 123.92 52585.82 88888.00 2014-12-27 09:04:10.405 361 11929.51 123.92 52585.79 88888.00 2014-12-27 09:04:10.905 361 11929.49 123.92 52585.74 88888.00 2014-12-27 09:04:11.405 361 11929.48 123.94 52585.78 88888.00 2014-12-27 09:04:11.905 361 11929.48 123.96 52585.76 88888.00 2014-12-27 09:04:12.405 361 11929.46 123.92 52585.78 88888.00 2014-12-27 09:04:12.905 361 11929.44 123.90 52585.76 88888.00 2014-12-27 09:04:13.405 361 11929.45 123.91 52585.74 88888.00 2014-12-27 09:04:13.905 361 11929.46 123.94 52585.74 88888.00 2014-12-27 09:04:14.405 361 11929.49 123.97 52585.73 88888.00 2014-12-27 09:04:14.905 361 11929.48 123.97 52585.70 88888.00 2014-12-27 09:04:15.405 361 11929.47 123.99 52585.70 88888.00 2014-12-27 09:04:15.905 361 11929.49 123.99 52585.75 88888.00 2014-12-27 09:04:16.405 361 11929.48 123.95 52585.80 88888.00 2014-12-27 09:04:16.905 361 11929.46 123.98 52585.82 88888.00 2014-12-27 09:04:17.405 361 11929.47 123.98 52585.79 88888.00 2014-12-27 09:04:17.905 361 11929.47 123.98 52585.75 88888.00 2014-12-27 09:04:18.405 361 11929.45 123.99 52585.79 88888.00 2014-12-27 09:04:18.905 361 11929.41 124.03 52585.75 88888.00 2014-12-27 09:04:19.405 361 11929.40 124.01 52585.80 88888.00 2014-12-27 09:04:19.905 361 11929.42 124.04 52585.78 88888.00 2014-12-27 09:04:20.405 361 11929.40 124.04 52585.79 88888.00 2014-12-27 09:04:20.905 361 11929.40 124.05 52585.80 88888.00 2014-12-27 09:04:21.405 361 11929.46 124.06 52585.82 88888.00 2014-12-27 09:04:21.905 361 11929.48 124.06 52585.83 88888.00 2014-12-27 09:04:22.405 361 11929.47 124.06 52585.86 88888.00 2014-12-27 09:04:22.905 361 11929.46 124.10 52585.84 88888.00 2014-12-27 09:04:23.405 361 11929.42 124.11 52585.82 88888.00 2014-12-27 09:04:23.905 361 11929.41 124.16 52585.86 88888.00 2014-12-27 09:04:24.405 361 11929.44 124.16 52585.81 88888.00 2014-12-27 09:04:24.905 361 11929.45 124.18 52585.83 88888.00 2014-12-27 09:04:25.405 361 11929.42 124.16 52585.86 88888.00 2014-12-27 09:04:25.905 361 11929.45 124.13 52585.84 88888.00 2014-12-27 09:04:26.405 361 11929.47 124.13 52585.82 88888.00 2014-12-27 09:04:26.905 361 11929.46 124.18 52585.82 88888.00 2014-12-27 09:04:27.405 361 11929.49 124.17 52585.81 88888.00 2014-12-27 09:04:27.905 361 11929.49 124.16 52585.75 88888.00 2014-12-27 09:04:28.405 361 11929.46 124.13 52585.74 88888.00 2014-12-27 09:04:28.905 361 11929.47 124.13 52585.73 88888.00 2014-12-27 09:04:29.405 361 11929.49 124.14 52585.71 88888.00 2014-12-27 09:04:29.905 361 11929.54 124.18 52585.75 88888.00 2014-12-27 09:04:30.405 361 11929.50 124.17 52585.74 88888.00 2014-12-27 09:04:30.905 361 11929.50 124.16 52585.76 88888.00 2014-12-27 09:04:31.405 361 11929.50 124.17 52585.76 88888.00 2014-12-27 09:04:31.905 361 11929.51 124.25 52585.73 88888.00 2014-12-27 09:04:32.405 361 11929.49 124.29 52585.71 88888.00 2014-12-27 09:04:32.905 361 11929.51 124.29 52585.67 88888.00 2014-12-27 09:04:33.405 361 11929.54 124.28 52585.67 88888.00 2014-12-27 09:04:33.905 361 11929.53 124.31 52585.70 88888.00 2014-12-27 09:04:34.405 361 11929.46 124.33 52585.72 88888.00 2014-12-27 09:04:34.905 361 11929.48 124.31 52585.74 88888.00 2014-12-27 09:04:35.405 361 11929.50 124.31 52585.76 88888.00 2014-12-27 09:04:35.905 361 11929.56 124.37 52585.78 88888.00 2014-12-27 09:04:36.405 361 11929.56 124.39 52585.78 88888.00 2014-12-27 09:04:36.905 361 11929.51 124.35 52585.74 88888.00 2014-12-27 09:04:37.405 361 11929.57 124.38 52585.74 88888.00 2014-12-27 09:04:37.905 361 11929.58 124.44 52585.74 88888.00 2014-12-27 09:04:38.405 361 11929.57 124.43 52585.79 88888.00 2014-12-27 09:04:38.905 361 11929.57 124.43 52585.80 88888.00 2014-12-27 09:04:39.405 361 11929.55 124.43 52585.82 88888.00 2014-12-27 09:04:39.905 361 11929.55 124.47 52585.84 88888.00 2014-12-27 09:04:40.405 361 11929.53 124.47 52585.81 88888.00 2014-12-27 09:04:40.905 361 11929.55 124.47 52585.76 88888.00 2014-12-27 09:04:41.405 361 11929.59 124.46 52585.75 88888.00 2014-12-27 09:04:41.905 361 11929.65 124.43 52585.79 88888.00 2014-12-27 09:04:42.405 361 11929.66 124.45 52585.75 88888.00 2014-12-27 09:04:42.905 361 11929.68 124.48 52585.74 88888.00 2014-12-27 09:04:43.405 361 11929.65 124.49 52585.74 88888.00 2014-12-27 09:04:43.905 361 11929.66 124.49 52585.78 88888.00 2014-12-27 09:04:44.405 361 11929.71 124.52 52585.75 88888.00 2014-12-27 09:04:44.905 361 11929.71 124.52 52585.78 88888.00 2014-12-27 09:04:45.405 361 11929.67 124.50 52585.78 88888.00 2014-12-27 09:04:45.905 361 11929.66 124.49 52585.78 88888.00 2014-12-27 09:04:46.405 361 11929.72 124.48 52585.78 88888.00 2014-12-27 09:04:46.905 361 11929.75 124.49 52585.79 88888.00 2014-12-27 09:04:47.405 361 11929.74 124.49 52585.80 88888.00 2014-12-27 09:04:47.905 361 11929.73 124.47 52585.75 88888.00 2014-12-27 09:04:48.405 361 11929.68 124.53 52585.76 88888.00 2014-12-27 09:04:48.905 361 11929.75 124.52 52585.80 88888.00 2014-12-27 09:04:49.405 361 11929.72 124.55 52585.80 88888.00 2014-12-27 09:04:49.905 361 11929.71 124.53 52585.76 88888.00 2014-12-27 09:04:50.405 361 11929.64 124.55 52585.73 88888.00 2014-12-27 09:04:50.905 361 11929.63 124.55 52585.72 88888.00 2014-12-27 09:04:51.405 361 11929.65 124.52 52585.69 88888.00 2014-12-27 09:04:51.905 361 11929.64 124.52 52585.71 88888.00 2014-12-27 09:04:52.405 361 11929.62 124.58 52585.73 88888.00 2014-12-27 09:04:52.905 361 11929.63 124.59 52585.72 88888.00 2014-12-27 09:04:53.405 361 11929.63 124.65 52585.72 88888.00 2014-12-27 09:04:53.905 361 11929.62 124.66 52585.72 88888.00 2014-12-27 09:04:54.405 361 11929.65 124.65 52585.72 88888.00 2014-12-27 09:04:54.905 361 11929.65 124.68 52585.72 88888.00 2014-12-27 09:04:55.405 361 11929.64 124.72 52585.71 88888.00 2014-12-27 09:04:55.905 361 11929.64 124.71 52585.71 88888.00 2014-12-27 09:04:56.405 361 11929.64 124.71 52585.69 88888.00 2014-12-27 09:04:56.905 361 11929.64 124.74 52585.75 88888.00 2014-12-27 09:04:57.405 361 11929.64 124.71 52585.80 88888.00 2014-12-27 09:04:57.905 361 11929.62 124.67 52585.80 88888.00 2014-12-27 09:04:58.405 361 11929.63 124.72 52585.74 88888.00 2014-12-27 09:04:58.905 361 11929.63 124.74 52585.71 88888.00 2014-12-27 09:04:59.405 361 11929.64 124.77 52585.69 88888.00 2014-12-27 09:04:59.905 361 11929.63 124.79 52585.69 88888.00 2014-12-27 09:05:00.405 361 11929.71 124.75 52585.72 88888.00 2014-12-27 09:05:00.905 361 11929.71 124.79 52585.69 88888.00 2014-12-27 09:05:01.405 361 11929.67 124.84 52585.69 88888.00 2014-12-27 09:05:01.905 361 11929.68 124.91 52585.71 88888.00 2014-12-27 09:05:02.405 361 11929.75 124.87 52585.74 88888.00 2014-12-27 09:05:02.905 361 11929.77 124.89 52585.74 88888.00 2014-12-27 09:05:03.405 361 11929.76 124.87 52585.70 88888.00 2014-12-27 09:05:03.905 361 11929.75 124.89 52585.67 88888.00 2014-12-27 09:05:04.405 361 11929.70 124.94 52585.65 88888.00 2014-12-27 09:05:04.905 361 11929.72 124.94 52585.63 88888.00 2014-12-27 09:05:05.405 361 11929.72 125.00 52585.64 88888.00 2014-12-27 09:05:05.905 361 11929.71 125.02 52585.65 88888.00 2014-12-27 09:05:06.405 361 11929.72 125.05 52585.67 88888.00 2014-12-27 09:05:06.905 361 11929.70 125.05 52585.69 88888.00 2014-12-27 09:05:07.405 361 11929.65 125.08 52585.66 88888.00 2014-12-27 09:05:07.905 361 11929.71 125.07 52585.70 88888.00 2014-12-27 09:05:08.405 361 11929.75 125.10 52585.70 88888.00 2014-12-27 09:05:08.905 361 11929.79 125.12 52585.73 88888.00 2014-12-27 09:05:09.405 361 11929.81 125.14 52585.71 88888.00 2014-12-27 09:05:09.905 361 11929.75 125.12 52585.69 88888.00 2014-12-27 09:05:10.405 361 11929.73 125.12 52585.70 88888.00 2014-12-27 09:05:10.905 361 11929.73 125.12 52585.67 88888.00 2014-12-27 09:05:11.405 361 11929.75 125.13 52585.65 88888.00 2014-12-27 09:05:11.905 361 11929.75 125.17 52585.64 88888.00 2014-12-27 09:05:12.405 361 11929.74 125.17 52585.64 88888.00 2014-12-27 09:05:12.905 361 11929.75 125.20 52585.65 88888.00 2014-12-27 09:05:13.405 361 11929.80 125.22 52585.67 88888.00 2014-12-27 09:05:13.905 361 11929.81 125.26 52585.67 88888.00 2014-12-27 09:05:14.405 361 11929.80 125.27 52585.67 88888.00 2014-12-27 09:05:14.905 361 11929.82 125.33 52585.64 88888.00 2014-12-27 09:05:15.405 361 11929.82 125.31 52585.70 88888.00 2014-12-27 09:05:15.905 361 11929.85 125.30 52585.70 88888.00 2014-12-27 09:05:16.405 361 11929.85 125.35 52585.67 88888.00 2014-12-27 09:05:16.905 361 11929.88 125.34 52585.66 88888.00 2014-12-27 09:05:17.405 361 11929.86 125.32 52585.65 88888.00 2014-12-27 09:05:17.905 361 11929.89 125.32 52585.64 88888.00 2014-12-27 09:05:18.405 361 11929.88 125.35 52585.63 88888.00 2014-12-27 09:05:18.905 361 11929.85 125.39 52585.63 88888.00 2014-12-27 09:05:19.405 361 11929.84 125.41 52585.65 88888.00 2014-12-27 09:05:19.905 361 11929.86 125.42 52585.66 88888.00 2014-12-27 09:05:20.405 361 11929.88 125.40 52585.65 88888.00 2014-12-27 09:05:20.905 361 11929.88 125.42 52585.67 88888.00 2014-12-27 09:05:21.405 361 11929.86 125.44 52585.66 88888.00 2014-12-27 09:05:21.905 361 11929.85 125.45 52585.70 88888.00 2014-12-27 09:05:22.405 361 11929.86 125.44 52585.65 88888.00 2014-12-27 09:05:22.905 361 11929.90 125.45 52585.65 88888.00 2014-12-27 09:05:23.405 361 11929.93 125.47 52585.65 88888.00 2014-12-27 09:05:23.905 361 11929.95 125.49 52585.61 88888.00 2014-12-27 09:05:24.405 361 11929.93 125.51 52585.63 88888.00 2014-12-27 09:05:24.905 361 11929.92 125.50 52585.62 88888.00 2014-12-27 09:05:25.405 361 11929.93 125.47 52585.57 88888.00 2014-12-27 09:05:25.905 361 11929.97 125.51 52585.58 88888.00 2014-12-27 09:05:26.405 361 11930.01 125.52 52585.58 88888.00 2014-12-27 09:05:26.905 361 11929.94 125.51 52585.55 88888.00 2014-12-27 09:05:27.405 361 11929.99 125.50 52585.53 88888.00 2014-12-27 09:05:27.905 361 11930.00 125.52 52585.56 88888.00 2014-12-27 09:05:28.405 361 11930.00 125.52 52585.61 88888.00 2014-12-27 09:05:28.905 361 11930.05 125.53 52585.62 88888.00 2014-12-27 09:05:29.405 361 11930.00 125.56 52585.58 88888.00 2014-12-27 09:05:29.905 361 11929.95 125.61 52585.57 88888.00 2014-12-27 09:05:30.405 361 11929.98 125.61 52585.60 88888.00 2014-12-27 09:05:30.905 361 11929.99 125.62 52585.56 88888.00 2014-12-27 09:05:31.405 361 11930.02 125.61 52585.52 88888.00 2014-12-27 09:05:31.905 361 11930.06 125.60 52585.54 88888.00 2014-12-27 09:05:32.405 361 11930.02 125.63 52585.56 88888.00 2014-12-27 09:05:32.905 361 11930.03 125.63 52585.58 88888.00 2014-12-27 09:05:33.405 361 11930.05 125.61 52585.60 88888.00 2014-12-27 09:05:33.905 361 11930.05 125.63 52585.57 88888.00 2014-12-27 09:05:34.405 361 11930.03 125.65 52585.56 88888.00 2014-12-27 09:05:34.905 361 11930.05 125.66 52585.53 88888.00 2014-12-27 09:05:35.405 361 11930.03 125.70 52585.54 88888.00 2014-12-27 09:05:35.905 361 11930.08 125.70 52585.56 88888.00 2014-12-27 09:05:36.405 361 11930.06 125.71 52585.60 88888.00 2014-12-27 09:05:36.905 361 11930.06 125.69 52585.58 88888.00 2014-12-27 09:05:37.405 361 11930.07 125.69 52585.57 88888.00 2014-12-27 09:05:37.905 361 11930.06 125.69 52585.57 88888.00 2014-12-27 09:05:38.405 361 11930.06 125.70 52585.55 88888.00 2014-12-27 09:05:38.905 361 11930.06 125.73 52585.58 88888.00 2014-12-27 09:05:39.405 361 11930.05 125.74 52585.60 88888.00 2014-12-27 09:05:39.905 361 11930.05 125.78 52585.61 88888.00 2014-12-27 09:05:40.405 361 11930.05 125.80 52585.58 88888.00 2014-12-27 09:05:40.905 361 11930.05 125.76 52585.58 88888.00 2014-12-27 09:05:41.405 361 11930.03 125.80 52585.58 88888.00 2014-12-27 09:05:41.905 361 11930.06 125.79 52585.57 88888.00 2014-12-27 09:05:42.405 361 11930.05 125.80 52585.56 88888.00 2014-12-27 09:05:42.905 361 11930.09 125.79 52585.60 88888.00 2014-12-27 09:05:43.405 361 11930.03 125.84 52585.60 88888.00 2014-12-27 09:05:43.905 361 11930.03 125.85 52585.58 88888.00 2014-12-27 09:05:44.405 361 11930.02 125.84 52585.60 88888.00 2014-12-27 09:05:44.905 361 11930.02 125.84 52585.57 88888.00 2014-12-27 09:05:45.405 361 11930.05 125.82 52585.55 88888.00 2014-12-27 09:05:45.905 361 11930.03 125.84 52585.57 88888.00 2014-12-27 09:05:46.405 361 11930.08 125.86 52585.60 88888.00 2014-12-27 09:05:46.905 361 11930.06 125.92 52585.61 88888.00 2014-12-27 09:05:47.405 361 11930.03 125.94 52585.63 88888.00 2014-12-27 09:05:47.905 361 11930.02 125.94 52585.63 88888.00 2014-12-27 09:05:48.405 361 11929.97 125.91 52585.66 88888.00 2014-12-27 09:05:48.905 361 11929.98 125.94 52585.67 88888.00 2014-12-27 09:05:49.405 361 11930.03 126.01 52585.66 88888.00 2014-12-27 09:05:49.905 361 11930.06 126.02 52585.64 88888.00 2014-12-27 09:05:50.405 361 11930.05 125.97 52585.60 88888.00 2014-12-27 09:05:50.905 361 11930.02 125.97 52585.58 88888.00 2014-12-27 09:05:51.405 361 11930.02 126.02 52585.56 88888.00 2014-12-27 09:05:51.905 361 11930.00 126.07 52585.61 88888.00 2014-12-27 09:05:52.405 361 11930.00 126.08 52585.63 88888.00 2014-12-27 09:05:52.905 361 11930.01 126.09 52585.62 88888.00 2014-12-27 09:05:53.405 361 11930.00 126.10 52585.65 88888.00 2014-12-27 09:05:53.905 361 11930.00 126.12 52585.66 88888.00 2014-12-27 09:05:54.405 361 11930.01 126.09 52585.67 88888.00 2014-12-27 09:05:54.905 361 11930.01 126.09 52585.67 88888.00 2014-12-27 09:05:55.405 361 11930.05 126.15 52585.71 88888.00 2014-12-27 09:05:55.905 361 11930.08 126.20 52585.70 88888.00 2014-12-27 09:05:56.405 361 11930.08 126.22 52585.70 88888.00 2014-12-27 09:05:56.905 361 11930.06 126.24 52585.71 88888.00 2014-12-27 09:05:57.405 361 11930.10 126.26 52585.71 88888.00 2014-12-27 09:05:57.905 361 11930.10 126.27 52585.73 88888.00 2014-12-27 09:05:58.405 361 11930.09 126.30 52585.71 88888.00 2014-12-27 09:05:58.905 361 11930.11 126.31 52585.70 88888.00 2014-12-27 09:05:59.405 361 11930.12 126.32 52585.71 88888.00 2014-12-27 09:05:59.905 361 11930.09 126.32 52585.69 88888.00 2014-12-27 09:06:00.405 361 11930.11 126.36 52585.67 88888.00 2014-12-27 09:06:00.905 361 11930.16 126.39 52585.69 88888.00 2014-12-27 09:06:01.405 361 11930.11 126.41 52585.64 88888.00 2014-12-27 09:06:01.905 361 11930.08 126.37 52585.64 88888.00 2014-12-27 09:06:02.405 361 11930.10 126.32 52585.57 88888.00 2014-12-27 09:06:02.905 361 11930.09 126.36 52585.57 88888.00 2014-12-27 09:06:03.405 361 11930.08 126.38 52585.60 88888.00 2014-12-27 09:06:03.905 361 11930.10 126.39 52585.58 88888.00 2014-12-27 09:06:04.405 361 11930.09 126.41 52585.60 88888.00 2014-12-27 09:06:04.905 361 11930.10 126.43 52585.62 88888.00 2014-12-27 09:06:05.405 361 11930.11 126.38 52585.61 88888.00 2014-12-27 09:06:05.905 361 11930.10 126.37 52585.62 88888.00 2014-12-27 09:06:06.405 361 11930.11 126.39 52585.64 88888.00 2014-12-27 09:06:06.905 361 11930.11 126.48 52585.67 88888.00 2014-12-27 09:06:07.405 361 11930.10 126.53 52585.66 88888.00 2014-12-27 09:06:07.905 361 11930.06 126.55 52585.63 88888.00 2014-12-27 09:06:08.405 361 11930.07 126.53 52585.60 88888.00 2014-12-27 09:06:08.905 361 11930.10 126.52 52585.63 88888.00 2014-12-27 09:06:09.405 361 11930.07 126.56 52585.61 88888.00 2014-12-27 09:06:09.905 361 11930.09 126.55 52585.61 88888.00 2014-12-27 09:06:10.405 361 11930.12 126.55 52585.65 88888.00 2014-12-27 09:06:10.905 361 11930.15 126.58 52585.67 88888.00 2014-12-27 09:06:11.405 361 11930.12 126.57 52585.64 88888.00 2014-12-27 09:06:11.905 361 11930.09 126.57 52585.65 88888.00 2014-12-27 09:06:12.405 361 11930.12 126.56 52585.65 88888.00 2014-12-27 09:06:12.905 361 11930.17 126.58 52585.66 88888.00 2014-12-27 09:06:13.405 361 11930.17 126.60 52585.65 88888.00 2014-12-27 09:06:13.905 361 11930.20 126.65 52585.64 88888.00 2014-12-27 09:06:14.405 361 11930.25 126.67 52585.63 88888.00 2014-12-27 09:06:14.905 361 11930.21 126.68 52585.61 88888.00 2014-12-27 09:06:15.405 361 11930.15 126.69 52585.62 88888.00 2014-12-27 09:06:15.905 361 11930.16 126.63 52585.64 88888.00 2014-12-27 09:06:16.405 361 11930.17 126.57 52585.65 88888.00 2014-12-27 09:06:16.905 361 11930.21 126.60 52585.66 88888.00 2014-12-27 09:06:17.405 361 11930.21 126.67 52585.66 88888.00 2014-12-27 09:06:17.905 361 11930.20 126.66 52585.64 88888.00 2014-12-27 09:06:18.405 361 11930.18 126.65 52585.62 88888.00 2014-12-27 09:06:18.905 361 11930.18 126.63 52585.63 88888.00 2014-12-27 09:06:19.405 361 11930.20 126.69 52585.66 88888.00 2014-12-27 09:06:19.905 361 11930.20 126.71 52585.71 88888.00 2014-12-27 09:06:20.405 361 11930.18 126.75 52585.73 88888.00 2014-12-27 09:06:20.905 361 11930.20 126.78 52585.74 88888.00 2014-12-27 09:06:21.405 361 11930.23 126.77 52585.74 88888.00 2014-12-27 09:06:21.905 361 11930.21 126.76 52585.73 88888.00 2014-12-27 09:06:22.405 361 11930.21 126.78 52585.74 88888.00 2014-12-27 09:06:22.905 361 11930.24 126.76 52585.72 88888.00 2014-12-27 09:06:23.405 361 11930.21 126.73 52585.74 88888.00 2014-12-27 09:06:23.905 361 11930.23 126.76 52585.73 88888.00 2014-12-27 09:06:24.405 361 11930.19 126.80 52585.73 88888.00 2014-12-27 09:06:24.905 361 11930.23 126.79 52585.67 88888.00 2014-12-27 09:06:25.405 361 11930.21 126.81 52585.67 88888.00 2014-12-27 09:06:25.905 361 11930.24 126.80 52585.69 88888.00 2014-12-27 09:06:26.405 361 11930.26 126.72 52585.70 88888.00 2014-12-27 09:06:26.905 361 11930.25 126.73 52585.64 88888.00 2014-12-27 09:06:27.405 361 11930.20 126.77 52585.65 88888.00 2014-12-27 09:06:27.905 361 11930.21 126.82 52585.69 88888.00 2014-12-27 09:06:28.405 361 11930.23 126.85 52585.69 88888.00 2014-12-27 09:06:28.905 361 11930.21 126.85 52585.65 88888.00 2014-12-27 09:06:29.405 361 11930.21 126.87 52585.67 88888.00 2014-12-27 09:06:29.905 361 11930.21 126.91 52585.67 88888.00 2014-12-27 09:06:30.405 361 11930.24 126.90 52585.65 88888.00 2014-12-27 09:06:30.905 361 11930.27 126.92 52585.64 88888.00 2014-12-27 09:06:31.405 361 11930.26 126.94 52585.58 88888.00 2014-12-27 09:06:31.905 361 11930.27 126.95 52585.58 88888.00 2014-12-27 09:06:32.405 361 11930.30 126.92 52585.58 88888.00 2014-12-27 09:06:32.905 361 11930.29 126.88 52585.63 88888.00 2014-12-27 09:06:33.405 361 11930.30 126.90 52585.66 88888.00 2014-12-27 09:06:33.905 361 11930.34 126.97 52585.65 88888.00 2014-12-27 09:06:34.405 361 11930.38 126.96 52585.64 88888.00 2014-12-27 09:06:34.905 361 11930.40 126.94 52585.65 88888.00 2014-12-27 09:06:35.405 361 11930.37 126.98 52585.66 88888.00 2014-12-27 09:06:35.905 361 11930.37 126.99 52585.67 88888.00 2014-12-27 09:06:36.405 361 11930.42 127.00 52585.69 88888.00 2014-12-27 09:06:36.905 361 11930.46 126.98 52585.72 88888.00 2014-12-27 09:06:37.405 361 11930.45 126.96 52585.71 88888.00 2014-12-27 09:06:37.905 361 11930.46 126.97 52585.69 88888.00 2014-12-27 09:06:38.405 361 11930.50 127.00 52585.67 88888.00 2014-12-27 09:06:38.905 361 11930.53 127.00 52585.69 88888.00 2014-12-27 09:06:39.405 361 11930.56 126.97 52585.73 88888.00 2014-12-27 09:06:39.905 361 11930.60 126.98 52585.73 88888.00 2014-12-27 09:06:40.405 361 11930.62 126.98 52585.70 88888.00 2014-12-27 09:06:40.905 361 11930.62 127.00 52585.69 88888.00 2014-12-27 09:06:41.405 361 11930.64 127.05 52585.72 88888.00 2014-12-27 09:06:41.905 361 11930.60 127.07 52585.72 88888.00 2014-12-27 09:06:42.405 361 11930.65 127.02 52585.67 88888.00 2014-12-27 09:06:42.905 361 11930.68 126.99 52585.67 88888.00 2014-12-27 09:06:43.405 361 11930.65 126.96 52585.66 88888.00 2014-12-27 09:06:43.905 361 11930.68 126.97 52585.66 88888.00 2014-12-27 09:06:44.405 361 11930.71 126.98 52585.71 88888.00 2014-12-27 09:06:44.905 361 11930.71 126.94 52585.73 88888.00 2014-12-27 09:06:45.406 361 11930.73 126.95 52585.78 88888.00 2014-12-27 09:06:45.906 361 11930.72 126.98 52585.76 88888.00 2014-12-27 09:06:46.406 361 11930.73 126.97 52585.73 88888.00 2014-12-27 09:06:46.906 361 11930.78 126.98 52585.72 88888.00 2014-12-27 09:06:47.406 361 11930.76 126.95 52585.69 88888.00 2014-12-27 09:06:47.906 361 11930.78 126.98 52585.70 88888.00 2014-12-27 09:06:48.406 361 11930.80 127.02 52585.71 88888.00 2014-12-27 09:06:48.906 361 11930.80 126.99 52585.72 88888.00 2014-12-27 09:06:49.406 361 11930.78 126.98 52585.73 88888.00 2014-12-27 09:06:49.906 361 11930.81 126.99 52585.73 88888.00 2014-12-27 09:06:50.406 361 11930.81 126.99 52585.70 88888.00 2014-12-27 09:06:50.906 361 11930.78 126.96 52585.64 88888.00 2014-12-27 09:06:51.406 361 11930.82 126.94 52585.64 88888.00 2014-12-27 09:06:51.906 361 11930.86 126.95 52585.64 88888.00 2014-12-27 09:06:52.406 361 11930.84 126.95 52585.65 88888.00 2014-12-27 09:06:52.906 361 11930.84 126.95 52585.64 88888.00 2014-12-27 09:06:53.406 361 11930.84 126.94 52585.67 88888.00 2014-12-27 09:06:53.906 361 11930.84 126.96 52585.64 88888.00 2014-12-27 09:06:54.406 361 11930.85 126.91 52585.62 88888.00 2014-12-27 09:06:54.906 361 11930.89 126.92 52585.65 88888.00 2014-12-27 09:06:55.406 361 11930.88 126.90 52585.67 88888.00 2014-12-27 09:06:55.906 361 11930.87 126.90 52585.69 88888.00 2014-12-27 09:06:56.406 361 11930.88 126.92 52585.67 88888.00 2014-12-27 09:06:56.906 361 11930.90 126.89 52585.71 88888.00 2014-12-27 09:06:57.406 361 11930.90 126.81 52585.73 88888.00 2014-12-27 09:06:57.906 361 11930.94 126.78 52585.73 88888.00 2014-12-27 09:06:58.406 361 11930.97 126.79 52585.70 88888.00 2014-12-27 09:06:58.906 361 11930.99 126.87 52585.65 88888.00 2014-12-27 09:06:59.406 361 11930.96 126.82 52585.64 88888.00 2014-12-27 09:06:59.906 361 11930.93 126.88 52585.61 88888.00 2014-12-27 09:07:00.406 361 11930.93 126.89 52585.63 88888.00 2014-12-27 09:07:00.906 361 11930.95 126.81 52585.63 88888.00 2014-12-27 09:07:01.406 361 11931.02 126.73 52585.61 88888.00 2014-12-27 09:07:01.906 361 11931.05 126.71 52585.58 88888.00 2014-12-27 09:07:02.406 361 11931.06 126.75 52585.58 88888.00 2014-12-27 09:07:02.906 361 11931.05 126.71 52585.60 88888.00 2014-12-27 09:07:03.406 361 11931.08 126.66 52585.57 88888.00 2014-12-27 09:07:03.906 361 11931.09 126.67 52585.55 88888.00 2014-12-27 09:07:04.406 361 11931.11 126.77 52585.58 88888.00 2014-12-27 09:07:04.906 361 11931.09 126.80 52585.55 88888.00 2014-12-27 09:07:05.406 361 11931.11 126.77 52585.53 88888.00 2014-12-27 09:07:05.906 361 11931.17 126.73 52585.54 88888.00 2014-12-27 09:07:06.406 361 11931.19 126.69 52585.57 88888.00 2014-12-27 09:07:06.906 361 11931.12 126.69 52585.61 88888.00 2014-12-27 09:07:07.406 361 11931.05 126.67 52585.58 88888.00 2014-12-27 09:07:07.906 361 11931.09 126.69 52585.60 88888.00 2014-12-27 09:07:08.406 361 11931.11 126.69 52585.55 88888.00 2014-12-27 09:07:08.906 361 11931.11 126.68 52585.54 88888.00 2014-12-27 09:07:09.406 361 11931.16 126.62 52585.56 88888.00 2014-12-27 09:07:09.906 361 11931.21 126.60 52585.54 88888.00 2014-12-27 09:07:10.406 361 11931.19 126.61 52585.51 88888.00 2014-12-27 09:07:10.906 361 11931.20 126.60 52585.52 88888.00 2014-12-27 09:07:11.406 361 11931.22 126.58 52585.52 88888.00 2014-12-27 09:07:11.906 361 11931.19 126.58 52585.52 88888.00 2014-12-27 09:07:12.406 361 11931.17 126.65 52585.53 88888.00 2014-12-27 09:07:12.906 361 11931.16 126.67 52585.55 88888.00 2014-12-27 09:07:13.406 361 11931.21 126.61 52585.58 88888.00 2014-12-27 09:07:13.906 361 11931.22 126.53 52585.60 88888.00 2014-12-27 09:07:14.406 361 11931.23 126.52 52585.58 88888.00 2014-12-27 09:07:14.906 361 11931.22 126.49 52585.56 88888.00 2014-12-27 09:07:15.406 361 11931.19 126.48 52585.54 88888.00 2014-12-27 09:07:15.906 361 11931.20 126.51 52585.55 88888.00 2014-12-27 09:07:16.406 361 11931.24 126.49 52585.55 88888.00 2014-12-27 09:07:16.906 361 11931.25 126.46 52585.52 88888.00 2014-12-27 09:07:17.406 361 11931.20 126.40 52585.54 88888.00 2014-12-27 09:07:17.906 361 11931.19 126.39 52585.53 88888.00 2014-12-27 09:07:18.406 361 11931.16 126.38 52585.51 88888.00 2014-12-27 09:07:18.906 361 11931.17 126.34 52585.47 88888.00 2014-12-27 09:07:19.406 361 11931.20 126.33 52585.48 88888.00 2014-12-27 09:07:19.906 361 11931.15 126.32 52585.51 88888.00 2014-12-27 09:07:20.406 361 11931.14 126.32 52585.51 88888.00 2014-12-27 09:07:20.906 361 11931.15 126.33 52585.53 88888.00 2014-12-27 09:07:21.406 361 11931.17 126.29 52585.54 88888.00 2014-12-27 09:07:21.906 361 11931.16 126.27 52585.55 88888.00 2014-12-27 09:07:22.406 361 11931.16 126.26 52585.56 88888.00 2014-12-27 09:07:22.906 361 11931.16 126.26 52585.53 88888.00 2014-12-27 09:07:23.406 361 11931.15 126.28 52585.54 88888.00 2014-12-27 09:07:23.906 361 11931.17 126.27 52585.54 88888.00 2014-12-27 09:07:24.406 361 11931.17 126.24 52585.53 88888.00 2014-12-27 09:07:24.906 361 11931.15 126.21 52585.53 88888.00 2014-12-27 09:07:25.406 361 11931.15 126.22 52585.56 88888.00 2014-12-27 09:07:25.906 361 11931.17 126.22 52585.55 88888.00 2014-12-27 09:07:26.406 361 11931.20 126.21 52585.57 88888.00 2014-12-27 09:07:26.906 361 11931.23 126.22 52585.57 88888.00 2014-12-27 09:07:27.406 361 11931.24 126.24 52585.61 88888.00 2014-12-27 09:07:27.906 361 11931.21 126.23 52585.58 88888.00 2014-12-27 09:07:28.406 361 11931.22 126.26 52585.56 88888.00 2014-12-27 09:07:28.906 361 11931.23 126.24 52585.60 88888.00 2014-12-27 09:07:29.406 361 11931.17 126.24 52585.57 88888.00 2014-12-27 09:07:29.906 361 11931.16 126.18 52585.60 88888.00 2014-12-27 09:07:30.406 361 11931.16 126.14 52585.61 88888.00 2014-12-27 09:07:30.906 361 11931.16 126.18 52585.60 88888.00 2014-12-27 09:07:31.406 361 11931.17 126.19 52585.56 88888.00 2014-12-27 09:07:31.906 361 11931.19 126.17 52585.54 88888.00 2014-12-27 09:07:32.406 361 11931.20 126.21 52585.51 88888.00 2014-12-27 09:07:32.906 361 11931.22 126.26 52585.53 88888.00 2014-12-27 09:07:33.406 361 11931.20 126.28 52585.56 88888.00 2014-12-27 09:07:33.906 361 11931.17 126.22 52585.57 88888.00 2014-12-27 09:07:34.406 361 11931.19 126.18 52585.61 88888.00 2014-12-27 09:07:34.906 361 11931.19 126.20 52585.57 88888.00 2014-12-27 09:07:35.406 361 11931.19 126.18 52585.55 88888.00 2014-12-27 09:07:35.906 361 11931.13 126.17 52585.54 88888.00 2014-12-27 09:07:36.406 361 11931.13 126.19 52585.52 88888.00 2014-12-27 09:07:36.906 361 11931.20 126.18 52585.51 88888.00 2014-12-27 09:07:37.406 361 11931.20 126.14 52585.54 88888.00 2014-12-27 09:07:37.906 361 11931.20 126.15 52585.57 88888.00 2014-12-27 09:07:38.406 361 11931.20 126.15 52585.56 88888.00 2014-12-27 09:07:38.906 361 11931.19 126.17 52585.53 88888.00 2014-12-27 09:07:39.406 361 11931.17 126.23 52585.53 88888.00 2014-12-27 09:07:39.906 361 11931.17 126.22 52585.54 88888.00 2014-12-27 09:07:40.406 361 11931.16 126.21 52585.53 88888.00 2014-12-27 09:07:40.906 361 11931.17 126.19 52585.53 88888.00 2014-12-27 09:07:41.406 361 11931.19 126.21 52585.55 88888.00 2014-12-27 09:07:41.906 361 11931.19 126.20 52585.55 88888.00 2014-12-27 09:07:42.406 361 11931.23 126.21 52585.55 88888.00 2014-12-27 09:07:42.906 361 11931.20 126.20 52585.55 88888.00 2014-12-27 09:07:43.406 361 11931.15 126.14 52585.54 88888.00 2014-12-27 09:07:43.906 361 11931.20 126.14 52585.53 88888.00 2014-12-27 09:07:44.406 361 11931.20 126.20 52585.55 88888.00 2014-12-27 09:07:44.906 361 11931.21 126.26 52585.56 88888.00 2014-12-27 09:07:45.406 361 11931.19 126.28 52585.55 88888.00 2014-12-27 09:07:45.906 361 11931.17 126.23 52585.54 88888.00 2014-12-27 09:07:46.406 361 11931.24 126.23 52585.52 88888.00 2014-12-27 09:07:46.906 361 11931.28 126.24 52585.49 88888.00 2014-12-27 09:07:47.406 361 11931.26 126.19 52585.52 88888.00 2014-12-27 09:07:47.906 361 11931.25 126.20 52585.55 88888.00 2014-12-27 09:07:48.406 361 11931.28 126.22 52585.55 88888.00 2014-12-27 09:07:48.906 361 11931.26 126.23 52585.55 88888.00 2014-12-27 09:07:49.406 361 11931.24 126.23 52585.58 88888.00 2014-12-27 09:07:49.906 361 11931.23 126.20 52585.60 88888.00 2014-12-27 09:07:50.406 361 11931.28 126.23 52585.56 88888.00 2014-12-27 09:07:50.906 361 11931.33 126.24 52585.56 88888.00 2014-12-27 09:07:51.406 361 11931.29 126.26 52585.57 88888.00 2014-12-27 09:07:51.906 361 11931.31 126.23 52585.52 88888.00 2014-12-27 09:07:52.406 361 11931.31 126.21 52585.51 88888.00 2014-12-27 09:07:52.906 361 11931.28 126.18 52585.53 88888.00 2014-12-27 09:07:53.406 361 11931.26 126.18 52585.57 88888.00 2014-12-27 09:07:53.906 361 11931.23 126.19 52585.56 88888.00 2014-12-27 09:07:54.406 361 11931.22 126.22 52585.52 88888.00 2014-12-27 09:07:54.906 361 11931.25 126.21 52585.52 88888.00 2014-12-27 09:07:55.406 361 11931.23 126.20 52585.54 88888.00 2014-12-27 09:07:55.906 361 11931.29 126.18 52585.56 88888.00 2014-12-27 09:07:56.406 361 11931.31 126.22 52585.60 88888.00 2014-12-27 09:07:56.906 361 11931.31 126.26 52585.61 88888.00 2014-12-27 09:07:57.406 361 11931.30 126.26 52585.60 88888.00 2014-12-27 09:07:57.906 361 11931.32 126.24 52585.57 88888.00 2014-12-27 09:07:58.406 361 11931.32 126.21 52585.56 88888.00 2014-12-27 09:07:58.906 361 11931.30 126.24 52585.56 88888.00 2014-12-27 09:07:59.406 361 11931.28 126.24 52585.54 88888.00 2014-12-27 09:07:59.906 361 11931.35 126.24 52585.51 88888.00 2014-12-27 09:08:00.406 361 11931.35 126.22 52585.54 88888.00 2014-12-27 09:08:00.906 361 11931.30 126.20 52585.54 88888.00 2014-12-27 09:08:01.406 361 11931.29 126.19 52585.52 88888.00 2014-12-27 09:08:01.906 361 11931.29 126.23 52585.53 88888.00 2014-12-27 09:08:02.406 361 11931.32 126.24 52585.53 88888.00 2014-12-27 09:08:02.906 361 11931.39 126.29 52585.53 88888.00 2014-12-27 09:08:03.406 361 11931.38 126.31 52585.55 88888.00 2014-12-27 09:08:03.906 361 11931.33 126.27 52585.52 88888.00 2014-12-27 09:08:04.406 361 11931.29 126.24 52585.49 88888.00 2014-12-27 09:08:04.906 361 11931.29 126.24 52585.49 88888.00 2014-12-27 09:08:05.406 361 11931.31 126.23 52585.51 88888.00 2014-12-27 09:08:05.906 361 11931.31 126.21 52585.49 88888.00 2014-12-27 09:08:06.406 361 11931.29 126.23 52585.52 88888.00 2014-12-27 09:08:06.906 361 11931.29 126.26 52585.47 88888.00 2014-12-27 09:08:07.406 361 11931.29 126.24 52585.51 88888.00 2014-12-27 09:08:07.906 361 11931.34 126.23 52585.49 88888.00 2014-12-27 09:08:08.406 361 11931.33 126.26 52585.46 88888.00 2014-12-27 09:08:08.906 361 11931.33 126.28 52585.47 88888.00 2014-12-27 09:08:09.406 361 11931.35 126.28 52585.51 88888.00 2014-12-27 09:08:09.906 361 11931.38 126.27 52585.51 88888.00 2014-12-27 09:08:10.406 361 11931.35 126.27 52585.51 88888.00 2014-12-27 09:08:10.906 361 11931.31 126.26 52585.51 88888.00 2014-12-27 09:08:11.406 361 11931.29 126.30 52585.51 88888.00 2014-12-27 09:08:11.906 361 11931.32 126.32 52585.49 88888.00 2014-12-27 09:08:12.406 361 11931.32 126.34 52585.54 88888.00 2014-12-27 09:08:12.906 361 11931.28 126.38 52585.49 88888.00 2014-12-27 09:08:13.406 361 11931.26 126.40 52585.47 88888.00 2014-12-27 09:08:13.906 361 11931.31 126.32 52585.52 88888.00 2014-12-27 09:08:14.406 361 11931.34 126.28 52585.55 88888.00 2014-12-27 09:08:14.906 361 11931.37 126.31 52585.54 88888.00 2014-12-27 09:08:15.406 361 11931.29 126.37 52585.53 88888.00 2014-12-27 09:08:15.906 361 11931.31 126.39 52585.54 88888.00 2014-12-27 09:08:16.406 361 11931.33 126.40 52585.54 88888.00 2014-12-27 09:08:16.906 361 11931.32 126.40 52585.48 88888.00 2014-12-27 09:08:17.406 361 11931.35 126.40 52585.54 88888.00 2014-12-27 09:08:17.906 361 11931.37 126.41 52585.52 88888.00 2014-12-27 09:08:18.406 361 11931.38 126.43 52585.46 88888.00 2014-12-27 09:08:18.906 361 11931.35 126.43 52585.47 88888.00 2014-12-27 09:08:19.406 361 11931.32 126.41 52585.45 88888.00 2014-12-27 09:08:19.906 361 11931.38 126.40 52585.45 88888.00 2014-12-27 09:08:20.406 361 11931.38 126.40 52585.46 88888.00 2014-12-27 09:08:20.906 361 11931.33 126.40 52585.48 88888.00 2014-12-27 09:08:21.406 361 11931.30 126.41 52585.48 88888.00 2014-12-27 09:08:21.906 361 11931.28 126.40 52585.52 88888.00 2014-12-27 09:08:22.406 361 11931.30 126.41 52585.57 88888.00 2014-12-27 09:08:22.906 361 11931.32 126.42 52585.56 88888.00 2014-12-27 09:08:23.406 361 11931.33 126.46 52585.48 88888.00 2014-12-27 09:08:23.906 361 11931.33 126.48 52585.48 88888.00 2014-12-27 09:08:24.406 361 11931.28 126.50 52585.52 88888.00 2014-12-27 09:08:24.906 361 11931.23 126.50 52585.53 88888.00 2014-12-27 09:08:25.406 361 11931.25 126.47 52585.56 88888.00 2014-12-27 09:08:25.906 361 11931.29 126.46 52585.54 88888.00 2014-12-27 09:08:26.406 361 11931.33 126.47 52585.51 88888.00 2014-12-27 09:08:26.906 361 11931.38 126.46 52585.47 88888.00 2014-12-27 09:08:27.406 361 11931.38 126.42 52585.47 88888.00 2014-12-27 09:08:27.906 361 11931.39 126.42 52585.47 88888.00 2014-12-27 09:08:28.406 361 11931.34 126.48 52585.46 88888.00 2014-12-27 09:08:28.906 361 11931.38 126.47 52585.45 88888.00 2014-12-27 09:08:29.406 361 11931.43 126.44 52585.46 88888.00 2014-12-27 09:08:29.906 361 11931.41 126.49 52585.46 88888.00 2014-12-27 09:08:30.406 361 11931.35 126.49 52585.48 88888.00 2014-12-27 09:08:30.906 361 11931.33 126.46 52585.46 88888.00 2014-12-27 09:08:31.406 361 11931.35 126.44 52585.44 88888.00 2014-12-27 09:08:31.906 361 11931.32 126.46 52585.45 88888.00 2014-12-27 09:08:32.406 361 11931.31 126.47 52585.47 88888.00 2014-12-27 09:08:32.906 361 11931.35 126.43 52585.54 88888.00 2014-12-27 09:08:33.406 361 11931.33 126.48 52585.52 88888.00 2014-12-27 09:08:33.906 361 11931.32 126.43 52585.51 88888.00 2014-12-27 09:08:34.406 361 11931.35 126.40 52585.47 88888.00 2014-12-27 09:08:34.906 361 11931.37 126.46 52585.45 88888.00 2014-12-27 09:08:35.406 361 11931.38 126.48 52585.47 88888.00 2014-12-27 09:08:35.906 361 11931.34 126.48 52585.49 88888.00 2014-12-27 09:08:36.406 361 11931.30 126.48 52585.47 88888.00 2014-12-27 09:08:36.906 361 11931.30 126.46 52585.45 88888.00 2014-12-27 09:08:37.406 361 11931.35 126.44 52585.45 88888.00 2014-12-27 09:08:37.906 361 11931.35 126.46 52585.46 88888.00 2014-12-27 09:08:38.406 361 11931.35 126.42 52585.52 88888.00 2014-12-27 09:08:38.906 361 11931.37 126.46 52585.49 88888.00 2014-12-27 09:08:39.406 361 11931.33 126.49 52585.47 88888.00 2014-12-27 09:08:39.906 361 11931.38 126.49 52585.47 88888.00 2014-12-27 09:08:40.406 361 11931.37 126.49 52585.48 88888.00 2014-12-27 09:08:40.906 361 11931.31 126.52 52585.51 88888.00 2014-12-27 09:08:41.406 361 11931.28 126.56 52585.51 88888.00 2014-12-27 09:08:41.906 361 11931.28 126.50 52585.49 88888.00 2014-12-27 09:08:42.406 361 11931.26 126.47 52585.47 88888.00 2014-12-27 09:08:42.906 361 11931.22 126.48 52585.45 88888.00 2014-12-27 09:08:43.406 361 11931.24 126.47 52585.47 88888.00 2014-12-27 09:08:43.906 361 11931.28 126.42 52585.48 88888.00 2014-12-27 09:08:44.406 361 11931.30 126.47 52585.49 88888.00 2014-12-27 09:08:44.906 361 11931.31 126.51 52585.53 88888.00 2014-12-27 09:08:45.406 361 11931.33 126.52 52585.52 88888.00 2014-12-27 09:08:45.906 361 11931.33 126.49 52585.53 88888.00 2014-12-27 09:08:46.406 361 11931.33 126.48 52585.51 88888.00 2014-12-27 09:08:46.906 361 11931.33 126.48 52585.49 88888.00 2014-12-27 09:08:47.406 361 11931.37 126.49 52585.47 88888.00 2014-12-27 09:08:47.906 361 11931.39 126.48 52585.43 88888.00 2014-12-27 09:08:48.406 361 11931.38 126.50 52585.43 88888.00 2014-12-27 09:08:48.906 361 11931.37 126.49 52585.52 88888.00 2014-12-27 09:08:49.406 361 11931.35 126.49 52585.51 88888.00 2014-12-27 09:08:49.906 361 11931.37 126.48 52585.48 88888.00 2014-12-27 09:08:50.406 361 11931.37 126.44 52585.47 88888.00 2014-12-27 09:08:50.906 361 11931.38 126.44 52585.48 88888.00 2014-12-27 09:08:51.406 361 11931.40 126.46 52585.45 88888.00 2014-12-27 09:08:51.906 361 11931.37 126.44 52585.46 88888.00 2014-12-27 09:08:52.406 361 11931.34 126.44 52585.49 88888.00 2014-12-27 09:08:52.906 361 11931.29 126.47 52585.46 88888.00 2014-12-27 09:08:53.406 361 11931.32 126.52 52585.51 88888.00 2014-12-27 09:08:53.906 361 11931.38 126.49 52585.52 88888.00 2014-12-27 09:08:54.406 361 11931.38 126.44 52585.49 88888.00 2014-12-27 09:08:54.906 361 11931.38 126.40 52585.47 88888.00 2014-12-27 09:08:55.406 361 11931.43 126.39 52585.47 88888.00 2014-12-27 09:08:55.906 361 11931.46 126.41 52585.47 88888.00 2014-12-27 09:08:56.406 361 11931.40 126.40 52585.44 88888.00 2014-12-27 09:08:56.906 361 11931.42 126.36 52585.45 88888.00 2014-12-27 09:08:57.406 361 11931.46 126.34 52585.44 88888.00 2014-12-27 09:08:57.906 361 11931.43 126.39 52585.45 88888.00 2014-12-27 09:08:58.406 361 11931.41 126.39 52585.47 88888.00 2014-12-27 09:08:58.906 361 11931.41 126.36 52585.47 88888.00 2014-12-27 09:08:59.406 361 11931.39 126.38 52585.44 88888.00 2014-12-27 09:08:59.906 361 11931.43 126.38 52585.47 88888.00 2014-12-27 09:09:00.406 361 11931.43 126.37 52585.48 88888.00 2014-12-27 09:09:00.906 361 11931.37 126.36 52585.45 88888.00 2014-12-27 09:09:01.406 361 11931.39 126.36 52585.46 88888.00 2014-12-27 09:09:01.906 361 11931.42 126.37 52585.45 88888.00 2014-12-27 09:09:02.406 361 11931.50 126.33 52585.40 88888.00 2014-12-27 09:09:02.906 361 11931.52 126.32 52585.42 88888.00 2014-12-27 09:09:03.406 361 11931.55 126.34 52585.42 88888.00 2014-12-27 09:09:03.906 361 11931.56 126.37 52585.45 88888.00 2014-12-27 09:09:04.406 361 11931.52 126.37 52585.44 88888.00 2014-12-27 09:09:04.906 361 11931.46 126.37 52585.42 88888.00 2014-12-27 09:09:05.406 361 11931.35 126.36 52585.45 88888.00 2014-12-27 09:09:05.906 361 11931.31 126.37 52585.46 88888.00 2014-12-27 09:09:06.406 361 11931.35 126.37 52585.46 88888.00 2014-12-27 09:09:06.906 361 11931.41 126.40 52585.43 88888.00 2014-12-27 09:09:07.406 361 11931.44 126.37 52585.42 88888.00 2014-12-27 09:09:07.906 361 11931.47 126.34 52585.45 88888.00 2014-12-27 09:09:08.406 361 11931.47 126.28 52585.44 88888.00 2014-12-27 09:09:08.906 361 11931.43 126.30 52585.45 88888.00 2014-12-27 09:09:09.406 361 11931.43 126.31 52585.44 88888.00 2014-12-27 09:09:09.906 361 11931.47 126.29 52585.42 88888.00 2014-12-27 09:09:10.406 361 11931.47 126.24 52585.39 88888.00 2014-12-27 09:09:10.906 361 11931.43 126.24 52585.38 88888.00 2014-12-27 09:09:11.406 361 11931.43 126.23 52585.38 88888.00 2014-12-27 09:09:11.906 361 11931.46 126.26 52585.38 88888.00 2014-12-27 09:09:12.406 361 11931.47 126.26 52585.36 88888.00 2014-12-27 09:09:12.906 361 11931.50 126.20 52585.38 88888.00 2014-12-27 09:09:13.406 361 11931.50 126.20 52585.42 88888.00 2014-12-27 09:09:13.906 361 11931.50 126.22 52585.40 88888.00 2014-12-27 09:09:14.406 361 11931.56 126.27 52585.36 88888.00 2014-12-27 09:09:14.906 361 11931.56 126.18 52585.36 88888.00 2014-12-27 09:09:15.406 361 11931.60 126.14 52585.34 88888.00 2014-12-27 09:09:15.906 361 11931.61 126.15 52585.30 88888.00 2014-12-27 09:09:16.406 361 11931.58 126.14 52585.30 88888.00 2014-12-27 09:09:16.906 361 11931.57 126.15 52585.29 88888.00 2014-12-27 09:09:17.406 361 11931.60 126.15 52585.25 88888.00 2014-12-27 09:09:17.906 361 11931.57 126.11 52585.29 88888.00 2014-12-27 09:09:18.406 361 11931.55 126.12 52585.30 88888.00 2014-12-27 09:09:18.906 361 11931.50 126.11 52585.29 88888.00 2014-12-27 09:09:19.406 361 11931.47 126.09 52585.26 88888.00 2014-12-27 09:09:19.906 361 11931.46 126.10 52585.22 88888.00 2014-12-27 09:09:20.406 361 11931.52 126.09 52585.25 88888.00 2014-12-27 09:09:20.906 361 11931.53 126.00 52585.26 88888.00 2014-12-27 09:09:21.406 361 11931.52 125.98 52585.27 88888.00 2014-12-27 09:09:21.906 361 11931.52 125.97 52585.30 88888.00 2014-12-27 09:09:22.406 361 11931.57 125.98 52585.30 88888.00 2014-12-27 09:09:22.906 361 11931.52 125.98 52585.29 88888.00 2014-12-27 09:09:23.406 361 11931.51 125.95 52585.31 88888.00 2014-12-27 09:09:23.906 361 11931.50 126.00 52585.31 88888.00 2014-12-27 09:09:24.406 361 11931.52 125.97 52585.32 88888.00 2014-12-27 09:09:24.906 361 11931.52 126.00 52585.30 88888.00 2014-12-27 09:09:25.406 361 11931.51 125.97 52585.30 88888.00 2014-12-27 09:09:25.906 361 11931.48 125.92 52585.28 88888.00 2014-12-27 09:09:26.406 361 11931.44 125.89 52585.26 88888.00 2014-12-27 09:09:26.906 361 11931.46 125.92 52585.27 88888.00 2014-12-27 09:09:27.406 361 11931.50 125.91 52585.27 88888.00 2014-12-27 09:09:27.906 361 11931.51 125.92 52585.28 88888.00 2014-12-27 09:09:28.406 361 11931.50 125.92 52585.30 88888.00 2014-12-27 09:09:28.906 361 11931.50 125.85 52585.32 88888.00 2014-12-27 09:09:29.406 361 11931.48 125.88 52585.32 88888.00 2014-12-27 09:09:29.906 361 11931.48 125.90 52585.28 88888.00 2014-12-27 09:09:30.407 361 11931.48 125.86 52585.22 88888.00 2014-12-27 09:09:30.907 361 11931.47 125.80 52585.19 88888.00 2014-12-27 09:09:31.407 361 11931.43 125.81 52585.18 88888.00 2014-12-27 09:09:31.907 361 11931.43 125.81 52585.14 88888.00 2014-12-27 09:09:32.407 361 11931.44 125.81 52585.17 88888.00 2014-12-27 09:09:32.907 361 11931.42 125.76 52585.16 88888.00 2014-12-27 09:09:33.407 361 11931.43 125.78 52585.17 88888.00 2014-12-27 09:09:33.907 361 11931.48 125.75 52585.19 88888.00 2014-12-27 09:09:34.407 361 11931.48 125.73 52585.23 88888.00 2014-12-27 09:09:34.907 361 11931.50 125.75 52585.22 88888.00 2014-12-27 09:09:35.407 361 11931.48 125.75 52585.22 88888.00 2014-12-27 09:09:35.907 361 11931.48 125.73 52585.22 88888.00 2014-12-27 09:09:36.407 361 11931.48 125.72 52585.18 88888.00 2014-12-27 09:09:36.907 361 11931.49 125.74 52585.19 88888.00 2014-12-27 09:09:37.407 361 11931.51 125.72 52585.18 88888.00 2014-12-27 09:09:37.907 361 11931.51 125.73 52585.19 88888.00 2014-12-27 09:09:38.407 361 11931.49 125.75 52585.23 88888.00 2014-12-27 09:09:38.907 361 11931.51 125.76 52585.26 88888.00 2014-12-27 09:09:39.407 361 11931.48 125.79 52585.23 88888.00 2014-12-27 09:09:39.907 361 11931.49 125.76 52585.21 88888.00 2014-12-27 09:09:40.407 361 11931.50 125.83 52585.23 88888.00 2014-12-27 09:09:40.907 361 11931.49 125.85 52585.21 88888.00 2014-12-27 09:09:41.407 361 11931.49 125.83 52585.21 88888.00 2014-12-27 09:09:41.907 361 11931.51 125.80 52585.25 88888.00 2014-12-27 09:09:42.407 361 11931.53 125.78 52585.26 88888.00 2014-12-27 09:09:42.907 361 11931.51 125.74 52585.27 88888.00 2014-12-27 09:09:43.407 361 11931.47 125.74 52585.26 88888.00 2014-12-27 09:09:43.907 361 11931.44 125.76 52585.26 88888.00 2014-12-27 09:09:44.407 361 11931.47 125.76 52585.27 88888.00 2014-12-27 09:09:44.907 361 11931.47 125.80 52585.26 88888.00 2014-12-27 09:09:45.407 361 11931.47 125.83 52585.22 88888.00 2014-12-27 09:09:45.907 361 11931.48 125.84 52585.27 88888.00 2014-12-27 09:09:46.407 361 11931.43 125.91 52585.26 88888.00 2014-12-27 09:09:46.907 361 11931.38 125.91 52585.21 88888.00 2014-12-27 09:09:47.407 361 11931.41 125.89 52585.22 88888.00 2014-12-27 09:09:47.907 361 11931.42 125.84 52585.20 88888.00 2014-12-27 09:09:48.407 361 11931.41 125.83 52585.20 88888.00 2014-12-27 09:09:48.907 361 11931.40 125.88 52585.20 88888.00 2014-12-27 09:09:49.407 361 11931.37 125.86 52585.18 88888.00 2014-12-27 09:09:49.907 361 11931.35 125.86 52585.17 88888.00 2014-12-27 09:09:50.407 361 11931.39 125.83 52585.18 88888.00 2014-12-27 09:09:50.907 361 11931.40 125.80 52585.16 88888.00 2014-12-27 09:09:51.407 361 11931.39 125.82 52585.14 88888.00 2014-12-27 09:09:51.907 361 11931.38 125.84 52585.16 88888.00 2014-12-27 09:09:52.407 361 11931.38 125.85 52585.16 88888.00 2014-12-27 09:09:52.907 361 11931.35 125.85 52585.16 88888.00 2014-12-27 09:09:53.407 361 11931.32 125.89 52585.19 88888.00 2014-12-27 09:09:53.907 361 11931.32 125.91 52585.19 88888.00 2014-12-27 09:09:54.407 361 11931.32 125.95 52585.18 88888.00 2014-12-27 09:09:54.907 361 11931.32 125.93 52585.13 88888.00 2014-12-27 09:09:55.407 361 11931.29 125.92 52585.16 88888.00 2014-12-27 09:09:55.907 361 11931.31 125.91 52585.19 88888.00 2014-12-27 09:09:56.407 361 11931.29 125.92 52585.16 88888.00 2014-12-27 09:09:56.907 361 11931.32 125.94 52585.13 88888.00 2014-12-27 09:09:57.407 361 11931.29 125.95 52585.11 88888.00 2014-12-27 09:09:57.907 361 11931.29 126.00 52585.09 88888.00 2014-12-27 09:09:58.407 361 11931.32 125.98 52585.11 88888.00 2014-12-27 09:09:58.907 361 11931.33 126.00 52585.14 88888.00 2014-12-27 09:09:59.407 361 11931.31 126.02 52585.18 88888.00 2014-12-27 09:09:59.907 361 11931.29 126.08 52585.17 88888.00 2014-12-27 09:10:00.407 361 11931.31 126.07 52585.12 88888.00 2014-12-27 09:10:00.907 361 11931.33 126.08 52585.14 88888.00 2014-12-27 09:10:01.407 361 11931.35 126.12 52585.13 88888.00 2014-12-27 09:10:01.907 361 11931.33 126.11 52585.10 88888.00 2014-12-27 09:10:02.407 361 11931.31 126.14 52585.11 88888.00 2014-12-27 09:10:02.907 361 11931.33 126.19 52585.12 88888.00 2014-12-27 09:10:03.407 361 11931.38 126.18 52585.11 88888.00 2014-12-27 09:10:03.907 361 11931.34 126.22 52585.08 88888.00 2014-12-27 09:10:04.407 361 11931.31 126.29 52585.08 88888.00 2014-12-27 09:10:04.907 361 11931.31 126.30 52585.08 88888.00 2014-12-27 09:10:05.407 361 11931.34 126.29 52585.07 88888.00 2014-12-27 09:10:05.907 361 11931.39 126.28 52585.10 88888.00 2014-12-27 09:10:06.407 361 11931.41 126.29 52585.11 88888.00 2014-12-27 09:10:06.907 361 11931.42 126.27 52585.10 88888.00 2014-12-27 09:10:07.407 361 11931.43 126.28 52585.11 88888.00 2014-12-27 09:10:07.907 361 11931.40 126.28 52585.14 88888.00 2014-12-27 09:10:08.407 361 11931.37 126.30 52585.12 88888.00 2014-12-27 09:10:08.907 361 11931.40 126.30 52585.18 88888.00 2014-12-27 09:10:09.407 361 11931.42 126.29 52585.19 88888.00 2014-12-27 09:10:09.907 361 11931.38 126.29 52585.16 88888.00 2014-12-27 09:10:10.407 361 11931.38 126.31 52585.13 88888.00 2014-12-27 09:10:10.907 361 11931.46 126.34 52585.11 88888.00 2014-12-27 09:10:11.407 361 11931.43 126.32 52585.12 88888.00 2014-12-27 09:10:11.907 361 11931.40 126.36 52585.09 88888.00 2014-12-27 09:10:12.407 361 11931.46 126.42 52585.11 88888.00 2014-12-27 09:10:12.907 361 11931.47 126.40 52585.13 88888.00 2014-12-27 09:10:13.407 361 11931.43 126.43 52585.16 88888.00 2014-12-27 09:10:13.907 361 11931.40 126.47 52585.16 88888.00 2014-12-27 09:10:14.407 361 11931.37 126.51 52585.11 88888.00 2014-12-27 09:10:14.907 361 11931.40 126.55 52585.14 88888.00 2014-12-27 09:10:15.407 361 11931.39 126.56 52585.13 88888.00 2014-12-27 09:10:15.907 361 11931.46 126.57 52585.11 88888.00 2014-12-27 09:10:16.407 361 11931.47 126.53 52585.12 88888.00 2014-12-27 09:10:16.907 361 11931.44 126.48 52585.14 88888.00 2014-12-27 09:10:17.407 361 11931.43 126.46 52585.14 88888.00 2014-12-27 09:10:17.907 361 11931.41 126.49 52585.11 88888.00 2014-12-27 09:10:18.407 361 11931.43 126.52 52585.16 88888.00 2014-12-27 09:10:18.907 361 11931.46 126.53 52585.16 88888.00 2014-12-27 09:10:19.407 361 11931.42 126.55 52585.14 88888.00 2014-12-27 09:10:19.907 361 11931.42 126.58 52585.12 88888.00 2014-12-27 09:10:20.407 361 11931.38 126.57 52585.13 88888.00 2014-12-27 09:10:20.907 361 11931.37 126.59 52585.11 88888.00 2014-12-27 09:10:21.407 361 11931.38 126.58 52585.08 88888.00 2014-12-27 09:10:21.907 361 11931.38 126.61 52585.08 88888.00 2014-12-27 09:10:22.407 361 11931.41 126.63 52585.13 88888.00 2014-12-27 09:10:22.907 361 11931.46 126.62 52585.16 88888.00 2014-12-27 09:10:23.407 361 11931.47 126.62 52585.14 88888.00 2014-12-27 09:10:23.907 361 11931.47 126.65 52585.09 88888.00 2014-12-27 09:10:24.407 361 11931.49 126.67 52585.10 88888.00 2014-12-27 09:10:24.907 361 11931.56 126.67 52585.05 88888.00 2014-12-27 09:10:25.407 361 11931.55 126.69 52585.02 88888.00 2014-12-27 09:10:25.907 361 11931.56 126.71 52585.04 88888.00 2014-12-27 09:10:26.407 361 11931.52 126.76 52585.01 88888.00 2014-12-27 09:10:26.907 361 11931.51 126.75 52585.03 88888.00 2014-12-27 09:10:27.407 361 11931.51 126.71 52585.05 88888.00 2014-12-27 09:10:27.907 361 11931.51 126.75 52585.08 88888.00 2014-12-27 09:10:28.407 361 11931.51 126.75 52585.05 88888.00 2014-12-27 09:10:28.907 361 11931.53 126.78 52585.02 88888.00 2014-12-27 09:10:29.407 361 11931.52 126.79 52585.05 88888.00 2014-12-27 09:10:29.907 361 11931.52 126.76 52585.07 88888.00 2014-12-27 09:10:30.407 361 11931.51 126.78 52585.02 88888.00 2014-12-27 09:10:30.907 361 11931.52 126.81 52585.02 88888.00 2014-12-27 09:10:31.407 361 11931.55 126.84 52585.02 88888.00 2014-12-27 09:10:31.907 361 11931.60 126.84 52585.02 88888.00 2014-12-27 09:10:32.407 361 11931.63 126.85 52585.05 88888.00 2014-12-27 09:10:32.907 361 11931.58 126.88 52585.04 88888.00 2014-12-27 09:10:33.407 361 11931.58 126.87 52585.00 88888.00 2014-12-27 09:10:33.907 361 11931.59 126.89 52585.03 88888.00 2014-12-27 09:10:34.407 361 11931.61 126.90 52585.04 88888.00 2014-12-27 09:10:34.907 361 11931.63 126.91 52585.07 88888.00 2014-12-27 09:10:35.407 361 11931.67 126.91 52585.03 88888.00 2014-12-27 09:10:35.907 361 11931.65 126.90 52585.04 88888.00 2014-12-27 09:10:36.407 361 11931.64 126.91 52585.05 88888.00 2014-12-27 09:10:36.907 361 11931.65 126.92 52585.07 88888.00 2014-12-27 09:10:37.407 361 11931.63 126.94 52585.11 88888.00 2014-12-27 09:10:37.907 361 11931.53 126.91 52585.07 88888.00 2014-12-27 09:10:38.407 361 11931.50 126.92 52585.10 88888.00 2014-12-27 09:10:38.907 361 11931.52 126.92 52585.11 88888.00 2014-12-27 09:10:39.407 361 11931.56 126.91 52585.10 88888.00 2014-12-27 09:10:39.907 361 11931.59 126.94 52585.09 88888.00 2014-12-27 09:10:40.407 361 11931.63 126.90 52585.09 88888.00 2014-12-27 09:10:40.907 361 11931.59 126.91 52585.08 88888.00 2014-12-27 09:10:41.407 361 11931.56 126.95 52585.11 88888.00 2014-12-27 09:10:41.907 361 11931.55 126.94 52585.12 88888.00 2014-12-27 09:10:42.407 361 11931.58 126.94 52585.07 88888.00 2014-12-27 09:10:42.907 361 11931.58 126.94 52585.08 88888.00 2014-12-27 09:10:43.407 361 11931.56 126.96 52585.10 88888.00 2014-12-27 09:10:43.907 361 11931.55 126.97 52585.08 88888.00 2014-12-27 09:10:44.407 361 11931.52 126.99 52585.04 88888.00 2014-12-27 09:10:44.907 361 11931.53 127.01 52585.00 88888.00 2014-12-27 09:10:45.407 361 11931.57 127.04 52585.00 88888.00 2014-12-27 09:10:45.907 361 11931.58 127.01 52585.04 88888.00 2014-12-27 09:10:46.407 361 11931.60 127.02 52585.09 88888.00 2014-12-27 09:10:46.907 361 11931.60 127.04 52585.08 88888.00 2014-12-27 09:10:47.407 361 11931.60 126.99 52585.04 88888.00 2014-12-27 09:10:47.907 361 11931.68 127.00 52585.07 88888.00 2014-12-27 09:10:48.407 361 11931.72 127.02 52585.10 88888.00 2014-12-27 09:10:48.907 361 11931.68 127.01 52585.07 88888.00 2014-12-27 09:10:49.407 361 11931.67 127.01 52585.09 88888.00 2014-12-27 09:10:49.907 361 11931.68 127.00 52585.09 88888.00 2014-12-27 09:10:50.407 361 11931.67 126.98 52585.03 88888.00 2014-12-27 09:10:50.907 361 11931.70 126.98 52585.04 88888.00 2014-12-27 09:10:51.407 361 11931.74 126.97 52585.07 88888.00 2014-12-27 09:10:51.907 361 11931.81 126.97 52585.04 88888.00 2014-12-27 09:10:52.407 361 11931.83 126.99 52585.05 88888.00 2014-12-27 09:10:52.907 361 11931.81 126.97 52585.12 88888.00 2014-12-27 09:10:53.407 361 11931.77 126.98 52585.11 88888.00 2014-12-27 09:10:53.907 361 11931.75 126.92 52585.11 88888.00 2014-12-27 09:10:54.407 361 11931.74 126.90 52585.09 88888.00 2014-12-27 09:10:54.907 361 11931.75 126.89 52585.11 88888.00 2014-12-27 09:10:55.407 361 11931.73 126.86 52585.12 88888.00 2014-12-27 09:10:55.907 361 11931.67 126.81 52585.14 88888.00 2014-12-27 09:10:56.407 361 11931.68 126.85 52585.14 88888.00 2014-12-27 09:10:56.907 361 11931.72 126.87 52585.12 88888.00 2014-12-27 09:10:57.407 361 11931.69 126.87 52585.11 88888.00 2014-12-27 09:10:57.907 361 11931.66 126.87 52585.10 88888.00 2014-12-27 09:10:58.407 361 11931.69 126.86 52585.09 88888.00 2014-12-27 09:10:58.907 361 11931.70 126.87 52585.10 88888.00 2014-12-27 09:10:59.407 361 11931.70 126.88 52585.05 88888.00 2014-12-27 09:10:59.907 361 11931.69 126.86 52585.04 88888.00 2014-12-27 09:11:00.407 361 11931.68 126.82 52585.03 88888.00 2014-12-27 09:11:00.907 361 11931.68 126.86 52585.08 88888.00 2014-12-27 09:11:01.407 361 11931.68 126.82 52585.05 88888.00 2014-12-27 09:11:01.907 361 11931.66 126.79 52585.09 88888.00 2014-12-27 09:11:02.407 361 11931.68 126.77 52585.09 88888.00 2014-12-27 09:11:02.907 361 11931.67 126.79 52585.05 88888.00 2014-12-27 09:11:03.407 361 11931.63 126.78 52585.07 88888.00 2014-12-27 09:11:03.907 361 11931.59 126.78 52585.07 88888.00 2014-12-27 09:11:04.407 361 11931.59 126.77 52585.11 88888.00 2014-12-27 09:11:04.907 361 11931.61 126.78 52585.11 88888.00 2014-12-27 09:11:05.407 361 11931.59 126.77 52585.07 88888.00 2014-12-27 09:11:05.907 361 11931.60 126.72 52585.08 88888.00 2014-12-27 09:11:06.407 361 11931.57 126.72 52585.11 88888.00 2014-12-27 09:11:06.907 361 11931.53 126.73 52585.08 88888.00 2014-12-27 09:11:07.407 361 11931.51 126.75 52585.04 88888.00 2014-12-27 09:11:07.907 361 11931.51 126.76 52585.05 88888.00 2014-12-27 09:11:08.407 361 11931.56 126.75 52585.09 88888.00 2014-12-27 09:11:08.907 361 11931.56 126.75 52585.05 88888.00 2014-12-27 09:11:09.407 361 11931.57 126.73 52585.04 88888.00 2014-12-27 09:11:09.907 361 11931.56 126.69 52585.07 88888.00 2014-12-27 09:11:10.407 361 11931.53 126.65 52585.07 88888.00 2014-12-27 09:11:10.907 361 11931.55 126.67 52585.08 88888.00 2014-12-27 09:11:11.407 361 11931.58 126.69 52585.09 88888.00 2014-12-27 09:11:11.907 361 11931.59 126.72 52585.10 88888.00 2014-12-27 09:11:12.407 361 11931.59 126.71 52585.11 88888.00 2014-12-27 09:11:12.907 361 11931.56 126.70 52585.13 88888.00 2014-12-27 09:11:13.407 361 11931.61 126.72 52585.11 88888.00 2014-12-27 09:11:13.907 361 11931.63 126.73 52585.04 88888.00 2014-12-27 09:11:14.407 361 11931.63 126.72 52585.10 88888.00 2014-12-27 09:11:14.907 361 11931.60 126.71 52585.08 88888.00 2014-12-27 09:11:15.407 361 11931.57 126.70 52585.04 88888.00 2014-12-27 09:11:15.907 361 11931.57 126.73 52585.05 88888.00 2014-12-27 09:11:16.407 361 11931.59 126.73 52585.09 88888.00 2014-12-27 09:11:16.907 361 11931.65 126.72 52585.07 88888.00 2014-12-27 09:11:17.407 361 11931.68 126.70 52585.05 88888.00 2014-12-27 09:11:17.907 361 11931.68 126.69 52585.03 88888.00 2014-12-27 09:11:18.407 361 11931.70 126.75 52585.02 88888.00 2014-12-27 09:11:18.907 361 11931.73 126.76 52585.02 88888.00 2014-12-27 09:11:19.407 361 11931.78 126.76 52585.05 88888.00 2014-12-27 09:11:19.907 361 11931.79 126.75 52585.09 88888.00 2014-12-27 09:11:20.407 361 11931.76 126.69 52585.10 88888.00 2014-12-27 09:11:20.907 361 11931.77 126.65 52585.05 88888.00 2014-12-27 09:11:21.407 361 11931.79 126.69 52585.02 88888.00 2014-12-27 09:11:21.907 361 11931.81 126.68 52585.01 88888.00 2014-12-27 09:11:22.407 361 11931.86 126.65 52585.03 88888.00 2014-12-27 09:11:22.907 361 11931.87 126.66 52585.02 88888.00 2014-12-27 09:11:23.407 361 11931.87 126.63 52585.02 88888.00 2014-12-27 09:11:23.907 361 11931.84 126.60 52585.04 88888.00 2014-12-27 09:11:24.407 361 11931.83 126.58 52585.11 88888.00 2014-12-27 09:11:24.907 361 11931.79 126.58 52585.05 88888.00 2014-12-27 09:11:25.407 361 11931.77 126.57 52585.01 88888.00 2014-12-27 09:11:25.907 361 11931.72 126.57 52585.01 88888.00 2014-12-27 09:11:26.407 361 11931.67 126.59 52585.01 88888.00 2014-12-27 09:11:26.907 361 11931.65 126.60 52585.01 88888.00 2014-12-27 09:11:27.407 361 11931.63 126.62 52584.99 88888.00 2014-12-27 09:11:27.907 361 11931.63 126.61 52585.00 88888.00 2014-12-27 09:11:28.407 361 11931.60 126.60 52585.03 88888.00 2014-12-27 09:11:28.907 361 11931.59 126.58 52585.02 88888.00 2014-12-27 09:11:29.407 361 11931.57 126.57 52585.01 88888.00 2014-12-27 09:11:29.907 361 11931.53 126.57 52584.99 88888.00 2014-12-27 09:11:30.407 361 11931.48 126.56 52584.98 88888.00 2014-12-27 09:11:30.907 361 11931.43 126.58 52584.96 88888.00 2014-12-27 09:11:31.407 361 11931.43 126.63 52585.01 88888.00 2014-12-27 09:11:31.907 361 11931.44 126.70 52585.04 88888.00 2014-12-27 09:11:32.407 361 11931.47 126.73 52585.05 88888.00 2014-12-27 09:11:32.907 361 11931.46 126.69 52585.02 88888.00 2014-12-27 09:11:33.407 361 11931.48 126.69 52585.01 88888.00 2014-12-27 09:11:33.907 361 11931.44 126.65 52584.96 88888.00 2014-12-27 09:11:34.407 361 11931.44 126.67 52584.94 88888.00 2014-12-27 09:11:34.907 361 11931.41 126.70 52584.93 88888.00 2014-12-27 09:11:35.407 361 11931.48 126.69 52584.94 88888.00 2014-12-27 09:11:35.907 361 11931.56 126.69 52584.95 88888.00 2014-12-27 09:11:36.407 361 11931.57 126.68 52584.99 88888.00 2014-12-27 09:11:36.907 361 11931.63 126.65 52584.94 88888.00 2014-12-27 09:11:37.407 361 11931.61 126.68 52584.91 88888.00 2014-12-27 09:11:37.907 361 11931.61 126.70 52584.92 88888.00 2014-12-27 09:11:38.407 361 11931.65 126.65 52584.93 88888.00 2014-12-27 09:11:38.907 361 11931.69 126.65 52584.91 88888.00 2014-12-27 09:11:39.407 361 11931.74 126.66 52584.84 88888.00 2014-12-27 09:11:39.907 361 11931.75 126.65 52584.88 88888.00 2014-12-27 09:11:40.407 361 11931.77 126.63 52584.91 88888.00 2014-12-27 09:11:40.907 361 11931.78 126.61 52584.88 88888.00 2014-12-27 09:11:41.407 361 11931.81 126.62 52584.92 88888.00 2014-12-27 09:11:41.907 361 11931.83 126.61 52584.88 88888.00 2014-12-27 09:11:42.407 361 11931.84 126.60 52584.88 88888.00 2014-12-27 09:11:42.907 361 11931.86 126.57 52584.90 88888.00 2014-12-27 09:11:43.407 361 11931.86 126.55 52584.93 88888.00 2014-12-27 09:11:43.907 361 11931.85 126.55 52584.93 88888.00 2014-12-27 09:11:44.407 361 11931.87 126.57 52584.95 88888.00 2014-12-27 09:11:44.907 361 11931.91 126.57 52584.98 88888.00 2014-12-27 09:11:45.407 361 11931.91 126.55 52584.93 88888.00 2014-12-27 09:11:45.907 361 11931.91 126.56 52584.92 88888.00 2014-12-27 09:11:46.407 361 11931.86 126.53 52584.94 88888.00 2014-12-27 09:11:46.907 361 11931.83 126.53 52584.98 88888.00 2014-12-27 09:11:47.407 361 11931.81 126.50 52584.93 88888.00 2014-12-27 09:11:47.907 361 11931.79 126.52 52584.93 88888.00 2014-12-27 09:11:48.407 361 11931.78 126.52 52584.91 88888.00 2014-12-27 09:11:48.907 361 11931.79 126.52 52584.93 88888.00 2014-12-27 09:11:49.407 361 11931.75 126.49 52584.98 88888.00 2014-12-27 09:11:49.907 361 11931.73 126.50 52584.96 88888.00 2014-12-27 09:11:50.407 361 11931.73 126.52 52584.94 88888.00 2014-12-27 09:11:50.907 361 11931.68 126.55 52584.93 88888.00 2014-12-27 09:11:51.407 361 11931.64 126.57 52584.91 88888.00 2014-12-27 09:11:51.907 361 11931.60 126.61 52584.91 88888.00 2014-12-27 09:11:52.407 361 11931.59 126.61 52584.92 88888.00 2014-12-27 09:11:52.907 361 11931.57 126.61 52584.93 88888.00 2014-12-27 09:11:53.407 361 11931.57 126.60 52584.92 88888.00 2014-12-27 09:11:53.907 361 11931.53 126.63 52584.93 88888.00 2014-12-27 09:11:54.407 361 11931.53 126.66 52584.93 88888.00 2014-12-27 09:11:54.907 361 11931.50 126.65 52584.93 88888.00 2014-12-27 09:11:55.407 361 11931.50 126.69 52584.88 88888.00 2014-12-27 09:11:55.907 361 11931.55 126.69 52584.90 88888.00 2014-12-27 09:11:56.407 361 11931.55 126.68 52584.93 88888.00 2014-12-27 09:11:56.907 361 11931.57 126.66 52584.93 88888.00 2014-12-27 09:11:57.407 361 11931.61 126.62 52584.92 88888.00 2014-12-27 09:11:57.907 361 11931.61 126.61 52584.91 88888.00 2014-12-27 09:11:58.407 361 11931.56 126.57 52584.91 88888.00 2014-12-27 09:11:58.907 361 11931.56 126.59 52584.91 88888.00 2014-12-27 09:11:59.407 361 11931.57 126.60 52584.93 88888.00 2014-12-27 09:11:59.907 361 11931.63 126.58 52584.90 88888.00 2014-12-27 09:12:00.407 361 11931.65 126.65 52584.86 88888.00 2014-12-27 09:12:00.907 361 11931.65 126.60 52584.83 88888.00 2014-12-27 09:12:01.407 361 11931.65 126.60 52584.85 88888.00 2014-12-27 09:12:01.907 361 11931.65 126.60 52584.91 88888.00 2014-12-27 09:12:02.407 361 11931.72 126.59 52584.91 88888.00 2014-12-27 09:12:02.907 361 11931.74 126.60 52584.88 88888.00 2014-12-27 09:12:03.407 361 11931.73 126.67 52584.88 88888.00 2014-12-27 09:12:03.907 361 11931.72 126.69 52584.85 88888.00 2014-12-27 09:12:04.407 361 11931.72 126.68 52584.85 88888.00 2014-12-27 09:12:04.907 361 11931.69 126.67 52584.92 88888.00 2014-12-27 09:12:05.407 361 11931.67 126.63 52584.91 88888.00 2014-12-27 09:12:05.907 361 11931.67 126.65 52584.92 88888.00 2014-12-27 09:12:06.407 361 11931.69 126.70 52584.93 88888.00 2014-12-27 09:12:06.907 361 11931.72 126.73 52584.93 88888.00 2014-12-27 09:12:07.407 361 11931.75 126.75 52584.92 88888.00 2014-12-27 09:12:07.907 361 11931.75 126.75 52584.91 88888.00 2014-12-27 09:12:08.407 361 11931.74 126.73 52584.87 88888.00 2014-12-27 09:12:08.907 361 11931.76 126.71 52584.88 88888.00 2014-12-27 09:12:09.407 361 11931.77 126.69 52584.91 88888.00 2014-12-27 09:12:09.907 361 11931.74 126.71 52584.86 88888.00 2014-12-27 09:12:10.407 361 11931.72 126.72 52584.85 88888.00 2014-12-27 09:12:10.907 361 11931.73 126.73 52584.86 88888.00 2014-12-27 09:12:11.407 361 11931.75 126.72 52584.87 88888.00 2014-12-27 09:12:11.907 361 11931.76 126.71 52584.86 88888.00 2014-12-27 09:12:12.407 361 11931.75 126.68 52584.87 88888.00 2014-12-27 09:12:12.907 361 11931.68 126.65 52584.91 88888.00 2014-12-27 09:12:13.407 361 11931.67 126.63 52584.88 88888.00 2014-12-27 09:12:13.907 361 11931.61 126.65 52584.91 88888.00 2014-12-27 09:12:14.407 361 11931.55 126.69 52584.88 88888.00 2014-12-27 09:12:14.907 361 11931.49 126.68 52584.87 88888.00 2014-12-27 09:12:15.408 361 11931.51 126.67 52584.88 88888.00 2014-12-27 09:12:15.908 361 11931.47 126.67 52584.90 88888.00 2014-12-27 09:12:16.408 361 11931.46 126.67 52584.91 88888.00 2014-12-27 09:12:16.908 361 11931.49 126.72 52584.90 88888.00 2014-12-27 09:12:17.408 361 11931.50 126.76 52584.92 88888.00 2014-12-27 09:12:17.908 361 11931.51 126.78 52584.92 88888.00 2014-12-27 09:12:18.408 361 11931.49 126.80 52584.90 88888.00 2014-12-27 09:12:18.908 361 11931.47 126.80 52584.91 88888.00 2014-12-27 09:12:19.408 361 11931.43 126.80 52584.92 88888.00 2014-12-27 09:12:19.908 361 11931.39 126.78 52584.91 88888.00 2014-12-27 09:12:20.408 361 11931.33 126.76 52584.94 88888.00 2014-12-27 09:12:20.908 361 11931.38 126.73 52584.90 88888.00 2014-12-27 09:12:21.408 361 11931.35 126.71 52584.90 88888.00 2014-12-27 09:12:21.908 361 11931.35 126.75 52584.90 88888.00 2014-12-27 09:12:22.408 361 11931.38 126.73 52584.95 88888.00 2014-12-27 09:12:22.908 361 11931.42 126.73 52584.95 88888.00 2014-12-27 09:12:23.408 361 11931.44 126.75 52584.92 88888.00 2014-12-27 09:12:23.908 361 11931.44 126.75 52584.88 88888.00 2014-12-27 09:12:24.408 361 11931.42 126.70 52584.88 88888.00 2014-12-27 09:12:24.908 361 11931.43 126.70 52584.85 88888.00 2014-12-27 09:12:25.408 361 11931.43 126.72 52584.85 88888.00 2014-12-27 09:12:25.908 361 11931.44 126.66 52584.86 88888.00 2014-12-27 09:12:26.408 361 11931.47 126.67 52584.91 88888.00 2014-12-27 09:12:26.908 361 11931.43 126.71 52584.92 88888.00 2014-12-27 09:12:27.408 361 11931.44 126.73 52584.93 88888.00 2014-12-27 09:12:27.908 361 11931.51 126.77 52584.92 88888.00 2014-12-27 09:12:28.408 361 11931.53 126.75 52584.88 88888.00 2014-12-27 09:12:28.908 361 11931.52 126.77 52584.88 88888.00 2014-12-27 09:12:29.408 361 11931.52 126.73 52584.86 88888.00 2014-12-27 09:12:29.908 361 11931.59 126.68 52584.84 88888.00 2014-12-27 09:12:30.408 361 11931.56 126.69 52584.85 88888.00 2014-12-27 09:12:30.908 361 11931.55 126.66 52584.83 88888.00 2014-12-27 09:12:31.408 361 11931.51 126.68 52584.79 88888.00 2014-12-27 09:12:31.908 361 11931.50 126.72 52584.83 88888.00 2014-12-27 09:12:32.408 361 11931.47 126.78 52584.84 88888.00 2014-12-27 09:12:32.908 361 11931.47 126.81 52584.84 88888.00 2014-12-27 09:12:33.408 361 11931.46 126.81 52584.84 88888.00 2014-12-27 09:12:33.908 361 11931.46 126.80 52584.84 88888.00 2014-12-27 09:12:34.408 361 11931.46 126.81 52584.86 88888.00 2014-12-27 09:12:34.908 361 11931.48 126.78 52584.84 88888.00 2014-12-27 09:12:35.408 361 11931.48 126.79 52584.84 88888.00 2014-12-27 09:12:35.908 361 11931.47 126.78 52584.88 88888.00 2014-12-27 09:12:36.408 361 11931.51 126.75 52584.86 88888.00 2014-12-27 09:12:36.908 361 11931.52 126.76 52584.90 88888.00 2014-12-27 09:12:37.408 361 11931.49 126.76 52584.94 88888.00 2014-12-27 09:12:37.908 361 11931.47 126.72 52584.91 88888.00 2014-12-27 09:12:38.408 361 11931.47 126.71 52584.86 88888.00 2014-12-27 09:12:38.908 361 11931.51 126.75 52584.85 88888.00 2014-12-27 09:12:39.408 361 11931.51 126.73 52584.86 88888.00 2014-12-27 09:12:39.908 361 11931.50 126.72 52584.86 88888.00 2014-12-27 09:12:40.408 361 11931.48 126.72 52584.81 88888.00 2014-12-27 09:12:40.908 361 11931.44 126.73 52584.82 88888.00 2014-12-27 09:12:41.408 361 11931.52 126.79 52584.84 88888.00 2014-12-27 09:12:41.908 361 11931.56 126.81 52584.85 88888.00 2014-12-27 09:12:42.408 361 11931.55 126.80 52584.90 88888.00 2014-12-27 09:12:42.908 361 11931.56 126.81 52584.91 88888.00 2014-12-27 09:12:43.408 361 11931.55 126.81 52584.92 88888.00 2014-12-27 09:12:43.908 361 11931.57 126.78 52584.91 88888.00 2014-12-27 09:12:44.408 361 11931.57 126.76 52584.86 88888.00 2014-12-27 09:12:44.908 361 11931.57 126.77 52584.85 88888.00 2014-12-27 09:12:45.408 361 11931.52 126.75 52584.87 88888.00 2014-12-27 09:12:45.908 361 11931.53 126.73 52584.90 88888.00 2014-12-27 09:12:46.408 361 11931.57 126.78 52584.92 88888.00 2014-12-27 09:12:46.908 361 11931.51 126.78 52584.88 88888.00 2014-12-27 09:12:47.408 361 11931.48 126.78 52584.83 88888.00 2014-12-27 09:12:47.908 361 11931.49 126.76 52584.83 88888.00 2014-12-27 09:12:48.408 361 11931.51 126.75 52584.85 88888.00 2014-12-27 09:12:48.908 361 11931.47 126.73 52584.85 88888.00 2014-12-27 09:12:49.408 361 11931.46 126.78 52584.87 88888.00 2014-12-27 09:12:49.908 361 11931.43 126.82 52584.91 88888.00 2014-12-27 09:12:50.408 361 11931.38 126.79 52584.92 88888.00 2014-12-27 09:12:50.908 361 11931.39 126.78 52584.88 88888.00 2014-12-27 09:12:51.408 361 11931.41 126.78 52584.86 88888.00 2014-12-27 09:12:51.908 361 11931.39 126.79 52584.84 88888.00 2014-12-27 09:12:52.408 361 11931.39 126.82 52584.85 88888.00 2014-12-27 09:12:52.908 361 11931.41 126.82 52584.84 88888.00 2014-12-27 09:12:53.408 361 11931.41 126.80 52584.86 88888.00 2014-12-27 09:12:53.908 361 11931.37 126.78 52584.88 88888.00 2014-12-27 09:12:54.408 361 11931.32 126.78 52584.85 88888.00 2014-12-27 09:12:54.908 361 11931.34 126.79 52584.81 88888.00 2014-12-27 09:12:55.408 361 11931.34 126.81 52584.76 88888.00 2014-12-27 09:12:55.908 361 11931.33 126.78 52584.76 88888.00 2014-12-27 09:12:56.408 361 11931.28 126.77 52584.79 88888.00 2014-12-27 09:12:56.908 361 11931.29 126.77 52584.79 88888.00 2014-12-27 09:12:57.408 361 11931.33 126.76 52584.82 88888.00 2014-12-27 09:12:57.908 361 11931.35 126.76 52584.84 88888.00 2014-12-27 09:12:58.408 361 11931.31 126.78 52584.84 88888.00 2014-12-27 09:12:58.908 361 11931.32 126.78 52584.87 88888.00 2014-12-27 09:12:59.408 361 11931.37 126.80 52584.86 88888.00 2014-12-27 09:12:59.908 361 11931.35 126.82 52584.84 88888.00 2014-12-27 09:13:00.408 361 11931.33 126.85 52584.82 88888.00 2014-12-27 09:13:00.908 361 11931.38 126.85 52584.84 88888.00 2014-12-27 09:13:01.408 361 11931.35 126.85 52584.85 88888.00 2014-12-27 09:13:01.908 361 11931.34 126.82 52584.85 88888.00 2014-12-27 09:13:02.408 361 11931.38 126.80 52584.86 88888.00 2014-12-27 09:13:02.908 361 11931.39 126.84 52584.83 88888.00 2014-12-27 09:13:03.408 361 11931.39 126.82 52584.76 88888.00 2014-12-27 09:13:03.908 361 11931.38 126.82 52584.73 88888.00 2014-12-27 09:13:04.408 361 11931.37 126.84 52584.75 88888.00 2014-12-27 09:13:04.908 361 11931.40 126.86 52584.77 88888.00 2014-12-27 09:13:05.408 361 11931.44 126.82 52584.74 88888.00 2014-12-27 09:13:05.908 361 11931.43 126.84 52584.75 88888.00 2014-12-27 09:13:06.408 361 11931.46 126.84 52584.74 88888.00 2014-12-27 09:13:06.908 361 11931.49 126.84 52584.74 88888.00 2014-12-27 09:13:07.408 361 11931.52 126.84 52584.76 88888.00 2014-12-27 09:13:07.908 361 11931.51 126.87 52584.78 88888.00 2014-12-27 09:13:08.408 361 11931.42 126.87 52584.78 88888.00 2014-12-27 09:13:08.908 361 11931.41 126.86 52584.77 88888.00 2014-12-27 09:13:09.408 361 11931.42 126.87 52584.77 88888.00 2014-12-27 09:13:09.908 361 11931.41 126.91 52584.76 88888.00 2014-12-27 09:13:10.408 361 11931.39 126.94 52584.77 88888.00 2014-12-27 09:13:10.908 361 11931.39 126.94 52584.76 88888.00 2014-12-27 09:13:11.408 361 11931.37 126.92 52584.79 88888.00 2014-12-27 09:13:11.908 361 11931.38 126.98 52584.84 88888.00 2014-12-27 09:13:12.408 361 11931.39 126.99 52584.83 88888.00 2014-12-27 09:13:12.908 361 11931.35 126.99 52584.78 88888.00 2014-12-27 09:13:13.408 361 11931.31 127.00 52584.75 88888.00 2014-12-27 09:13:13.908 361 11931.25 127.01 52584.76 88888.00 2014-12-27 09:13:14.408 361 11931.25 127.00 52584.83 88888.00 2014-12-27 09:13:14.908 361 11931.29 126.99 52584.84 88888.00 2014-12-27 09:13:15.408 361 11931.32 127.01 52584.84 88888.00 2014-12-27 09:13:15.908 361 11931.30 127.02 52584.85 88888.00 2014-12-27 09:13:16.408 361 11931.28 127.01 52584.84 88888.00 2014-12-27 09:13:16.908 361 11931.25 127.01 52584.84 88888.00 2014-12-27 09:13:17.408 361 11931.20 127.02 52584.87 88888.00 2014-12-27 09:13:17.908 361 11931.20 127.00 52584.84 88888.00 2014-12-27 09:13:18.408 361 11931.20 127.04 52584.83 88888.00 2014-12-27 09:13:18.908 361 11931.21 127.04 52584.83 88888.00 2014-12-27 09:13:19.408 361 11931.21 127.04 52584.81 88888.00 2014-12-27 09:13:19.908 361 11931.22 127.02 52584.81 88888.00 2014-12-27 09:13:20.408 361 11931.23 127.06 52584.81 88888.00 2014-12-27 09:13:20.908 361 11931.23 127.11 52584.82 88888.00 2014-12-27 09:13:21.408 361 11931.26 127.17 52584.82 88888.00 2014-12-27 09:13:21.908 361 11931.33 127.15 52584.81 88888.00 2014-12-27 09:13:22.408 361 11931.39 127.14 52584.77 88888.00 2014-12-27 09:13:22.908 361 11931.41 127.14 52584.74 88888.00 2014-12-27 09:13:23.408 361 11931.41 127.16 52584.73 88888.00 2014-12-27 09:13:23.908 361 11931.38 127.16 52584.73 88888.00 2014-12-27 09:13:24.408 361 11931.35 127.14 52584.70 88888.00 2014-12-27 09:13:24.908 361 11931.39 127.12 52584.68 88888.00 2014-12-27 09:13:25.408 361 11931.34 127.14 52584.67 88888.00 2014-12-27 09:13:25.908 361 11931.34 127.14 52584.70 88888.00 2014-12-27 09:13:26.408 361 11931.38 127.11 52584.76 88888.00 2014-12-27 09:13:26.908 361 11931.37 127.14 52584.77 88888.00 2014-12-27 09:13:27.408 361 11931.39 127.15 52584.79 88888.00 2014-12-27 09:13:27.908 361 11931.37 127.14 52584.78 88888.00 2014-12-27 09:13:28.408 361 11931.28 127.15 52584.77 88888.00 2014-12-27 09:13:28.908 361 11931.26 127.17 52584.81 88888.00 2014-12-27 09:13:29.408 361 11931.23 127.14 52584.84 88888.00 2014-12-27 09:13:29.908 361 11931.21 127.16 52584.85 88888.00 2014-12-27 09:13:30.408 361 11931.20 127.18 52584.83 88888.00 2014-12-27 09:13:30.908 361 11931.22 127.20 52584.82 88888.00 2014-12-27 09:13:31.408 361 11931.21 127.20 52584.84 88888.00 2014-12-27 09:13:31.908 361 11931.21 127.21 52584.85 88888.00 2014-12-27 09:13:32.408 361 11931.16 127.25 52584.86 88888.00 2014-12-27 09:13:32.908 361 11931.13 127.27 52584.86 88888.00 2014-12-27 09:13:33.408 361 11931.08 127.31 52584.84 88888.00 2014-12-27 09:13:33.908 361 11931.11 127.29 52584.83 88888.00 2014-12-27 09:13:34.408 361 11931.12 127.31 52584.83 88888.00 2014-12-27 09:13:34.908 361 11931.09 127.30 52584.84 88888.00 2014-12-27 09:13:35.408 361 11931.07 127.30 52584.86 88888.00 2014-12-27 09:13:35.908 361 11931.06 127.31 52584.88 88888.00 2014-12-27 09:13:36.408 361 11931.07 127.31 52584.88 88888.00 2014-12-27 09:13:36.908 361 11931.09 127.27 52584.85 88888.00 2014-12-27 09:13:37.408 361 11931.11 127.26 52584.85 88888.00 2014-12-27 09:13:37.908 361 11931.08 127.29 52584.83 88888.00 2014-12-27 09:13:38.408 361 11931.06 127.28 52584.84 88888.00 2014-12-27 09:13:38.908 361 11931.08 127.26 52584.83 88888.00 2014-12-27 09:13:39.408 361 11931.12 127.27 52584.81 88888.00 2014-12-27 09:13:39.908 361 11931.13 127.23 52584.79 88888.00 2014-12-27 09:13:40.408 361 11931.16 127.24 52584.75 88888.00 2014-12-27 09:13:40.908 361 11931.20 127.23 52584.77 88888.00 2014-12-27 09:13:41.408 361 11931.17 127.23 52584.77 88888.00 2014-12-27 09:13:41.908 361 11931.20 127.26 52584.78 88888.00 2014-12-27 09:13:42.408 361 11931.21 127.29 52584.83 88888.00 2014-12-27 09:13:42.908 361 11931.20 127.27 52584.84 88888.00 2014-12-27 09:13:43.408 361 11931.15 127.29 52584.83 88888.00 2014-12-27 09:13:43.908 361 11931.15 127.30 52584.82 88888.00 2014-12-27 09:13:44.408 361 11931.19 127.29 52584.78 88888.00 2014-12-27 09:13:44.908 361 11931.23 127.28 52584.82 88888.00 2014-12-27 09:13:45.408 361 11931.23 127.28 52584.81 88888.00 2014-12-27 09:13:45.908 361 11931.21 127.26 52584.79 88888.00 2014-12-27 09:13:46.408 361 11931.17 127.25 52584.79 88888.00 2014-12-27 09:13:46.908 361 11931.17 127.25 52584.83 88888.00 2014-12-27 09:13:47.408 361 11931.19 127.25 52584.83 88888.00 2014-12-27 09:13:47.908 361 11931.20 127.30 52584.85 88888.00 2014-12-27 09:13:48.408 361 11931.16 127.28 52584.87 88888.00 2014-12-27 09:13:48.908 361 11931.14 127.24 52584.86 88888.00 2014-12-27 09:13:49.408 361 11931.15 127.25 52584.85 88888.00 2014-12-27 09:13:49.908 361 11931.12 127.24 52584.84 88888.00 2014-12-27 09:13:50.408 361 11931.09 127.23 52584.84 88888.00 2014-12-27 09:13:50.908 361 11931.07 127.24 52584.82 88888.00 2014-12-27 09:13:51.408 361 11931.05 127.26 52584.78 88888.00 2014-12-27 09:13:51.908 361 11931.05 127.27 52584.79 88888.00 2014-12-27 09:13:52.408 361 11931.00 127.29 52584.78 88888.00 2014-12-27 09:13:52.908 361 11931.00 127.29 52584.81 88888.00 2014-12-27 09:13:53.408 361 11930.99 127.28 52584.83 88888.00 2014-12-27 09:13:53.908 361 11930.96 127.31 52584.84 88888.00 2014-12-27 09:13:54.408 361 11930.93 127.30 52584.85 88888.00 2014-12-27 09:13:54.908 361 11930.99 127.31 52584.85 88888.00 2014-12-27 09:13:55.408 361 11930.99 127.34 52584.85 88888.00 2014-12-27 09:13:55.908 361 11930.93 127.33 52584.87 88888.00 2014-12-27 09:13:56.408 361 11930.89 127.31 52584.87 88888.00 2014-12-27 09:13:56.908 361 11930.90 127.34 52584.84 88888.00 2014-12-27 09:13:57.408 361 11930.93 127.36 52584.83 88888.00 2014-12-27 09:13:57.908 361 11930.95 127.34 52584.78 88888.00 2014-12-27 09:13:58.408 361 11930.96 127.33 52584.82 88888.00 2014-12-27 09:13:58.908 361 11930.94 127.34 52584.83 88888.00 2014-12-27 09:13:59.408 361 11930.97 127.31 52584.81 88888.00 2014-12-27 09:13:59.908 361 11930.98 127.31 52584.84 88888.00 2014-12-27 09:14:00.408 361 11930.90 127.31 52584.85 88888.00 2014-12-27 09:14:00.908 361 11930.87 127.31 52584.85 88888.00 2014-12-27 09:14:01.408 361 11930.88 127.30 52584.84 88888.00 2014-12-27 09:14:01.908 361 11930.87 127.29 52584.84 88888.00 2014-12-27 09:14:02.408 361 11930.91 127.33 52584.85 88888.00 2014-12-27 09:14:02.908 361 11930.91 127.31 52584.86 88888.00 2014-12-27 09:14:03.408 361 11930.91 127.34 52584.85 88888.00 2014-12-27 09:14:03.908 361 11930.95 127.34 52584.86 88888.00 2014-12-27 09:14:04.408 361 11930.94 127.35 52584.84 88888.00 2014-12-27 09:14:04.908 361 11930.99 127.35 52584.83 88888.00 2014-12-27 09:14:05.408 361 11931.00 127.31 52584.78 88888.00 2014-12-27 09:14:05.908 361 11930.96 127.29 52584.79 88888.00 2014-12-27 09:14:06.408 361 11930.93 127.28 52584.83 88888.00 2014-12-27 09:14:06.908 361 11930.94 127.38 52584.82 88888.00 2014-12-27 09:14:07.408 361 11930.99 127.40 52584.88 88888.00 2014-12-27 09:14:07.908 361 11930.99 127.40 52584.93 88888.00 2014-12-27 09:14:08.408 361 11930.93 127.40 52584.94 88888.00 2014-12-27 09:14:08.908 361 11930.90 127.40 52584.95 88888.00 2014-12-27 09:14:09.408 361 11930.88 127.40 52584.94 88888.00 2014-12-27 09:14:09.908 361 11930.86 127.43 52584.98 88888.00 2014-12-27 09:14:10.408 361 11930.88 127.45 52584.94 88888.00 2014-12-27 09:14:10.908 361 11930.91 127.52 52584.91 88888.00 2014-12-27 09:14:11.408 361 11930.85 127.52 52584.90 88888.00 2014-12-27 09:14:11.908 361 11930.78 127.54 52584.91 88888.00 2014-12-27 09:14:12.408 361 11930.86 127.58 52584.88 88888.00 2014-12-27 09:14:12.908 361 11930.86 127.58 52584.84 88888.00 2014-12-27 09:14:13.408 361 11930.82 127.56 52584.84 88888.00 2014-12-27 09:14:13.908 361 11930.84 127.56 52584.84 88888.00 2014-12-27 09:14:14.408 361 11930.87 127.58 52584.90 88888.00 2014-12-27 09:14:14.908 361 11930.91 127.58 52584.88 88888.00 2014-12-27 09:14:15.408 361 11930.93 127.60 52584.85 88888.00 2014-12-27 09:14:15.908 361 11930.93 127.60 52584.84 88888.00 2014-12-27 09:14:16.408 361 11930.96 127.58 52584.88 88888.00 2014-12-27 09:14:16.908 361 11930.97 127.58 52584.88 88888.00 2014-12-27 09:14:17.408 361 11930.97 127.55 52584.86 88888.00 2014-12-27 09:14:17.908 361 11930.99 127.54 52584.88 88888.00 2014-12-27 09:14:18.408 361 11931.03 127.58 52584.90 88888.00 2014-12-27 09:14:18.908 361 11931.02 127.58 52584.93 88888.00 2014-12-27 09:14:19.408 361 11931.02 127.57 52584.88 88888.00 2014-12-27 09:14:19.908 361 11931.04 127.64 52584.85 88888.00 2014-12-27 09:14:20.408 361 11931.03 127.65 52584.82 88888.00 2014-12-27 09:14:20.908 361 11931.06 127.65 52584.79 88888.00 2014-12-27 09:14:21.408 361 11931.06 127.63 52584.79 88888.00 2014-12-27 09:14:21.908 361 11931.08 127.63 52584.76 88888.00 2014-12-27 09:14:22.408 361 11931.07 127.64 52584.81 88888.00 2014-12-27 09:14:22.908 361 11931.08 127.62 52584.85 88888.00 2014-12-27 09:14:23.408 361 11931.08 127.62 52584.87 88888.00 2014-12-27 09:14:23.908 361 11931.12 127.62 52584.87 88888.00 2014-12-27 09:14:24.408 361 11931.14 127.59 52584.84 88888.00 2014-12-27 09:14:24.908 361 11931.17 127.65 52584.87 88888.00 2014-12-27 09:14:25.408 361 11931.14 127.72 52584.88 88888.00 2014-12-27 09:14:25.908 361 11931.09 127.74 52584.91 88888.00 2014-12-27 09:14:26.408 361 11931.08 127.74 52584.90 88888.00 2014-12-27 09:14:26.908 361 11931.13 127.76 52584.87 88888.00 2014-12-27 09:14:27.408 361 11931.14 127.77 52584.90 88888.00 2014-12-27 09:14:27.908 361 11931.11 127.77 52584.93 88888.00 2014-12-27 09:14:28.408 361 11931.08 127.74 52584.91 88888.00 2014-12-27 09:14:28.908 361 11931.07 127.77 52584.88 88888.00 2014-12-27 09:14:29.408 361 11931.04 127.83 52584.85 88888.00 2014-12-27 09:14:29.908 361 11931.06 127.82 52584.84 88888.00 2014-12-27 09:14:30.408 361 11931.05 127.79 52584.83 88888.00 2014-12-27 09:14:30.908 361 11931.03 127.79 52584.87 88888.00 2014-12-27 09:14:31.408 361 11931.07 127.79 52584.90 88888.00 2014-12-27 09:14:31.908 361 11931.05 127.78 52584.88 88888.00 2014-12-27 09:14:32.408 361 11931.00 127.79 52584.90 88888.00 2014-12-27 09:14:32.908 361 11931.00 127.83 52584.87 88888.00 2014-12-27 09:14:33.408 361 11931.02 127.85 52584.93 88888.00 2014-12-27 09:14:33.908 361 11931.05 127.82 52584.95 88888.00 2014-12-27 09:14:34.408 361 11931.04 127.84 52584.94 88888.00 2014-12-27 09:14:34.908 361 11931.06 127.84 52584.96 88888.00 2014-12-27 09:14:35.408 361 11931.03 127.87 52584.98 88888.00 2014-12-27 09:14:35.908 361 11931.04 127.93 52584.96 88888.00 2014-12-27 09:14:36.408 361 11931.00 127.96 52584.96 88888.00 2014-12-27 09:14:36.908 361 11930.97 127.97 52584.92 88888.00 2014-12-27 09:14:37.408 361 11930.96 127.93 52584.87 88888.00 2014-12-27 09:14:37.908 361 11930.99 127.94 52584.91 88888.00 2014-12-27 09:14:38.408 361 11930.98 127.95 52584.90 88888.00 2014-12-27 09:14:38.908 361 11930.96 127.94 52584.88 88888.00 2014-12-27 09:14:39.408 361 11930.99 127.93 52584.90 88888.00 2014-12-27 09:14:39.908 361 11930.99 127.92 52584.87 88888.00 2014-12-27 09:14:40.409 361 11931.02 127.92 52584.88 88888.00 2014-12-27 09:14:40.909 361 11931.00 127.94 52584.85 88888.00 2014-12-27 09:14:41.409 361 11931.00 127.95 52584.86 88888.00 2014-12-27 09:14:41.909 361 11931.03 127.97 52584.91 88888.00 2014-12-27 09:14:42.409 361 11931.06 127.96 52584.92 88888.00 2014-12-27 09:14:42.909 361 11931.09 127.94 52584.85 88888.00 2014-12-27 09:14:43.409 361 11931.09 127.92 52584.83 88888.00 2014-12-27 09:14:43.909 361 11931.05 127.94 52584.90 88888.00 2014-12-27 09:14:44.409 361 11931.03 127.95 52584.91 88888.00 2014-12-27 09:14:44.909 361 11931.03 127.98 52584.91 88888.00 2014-12-27 09:14:45.409 361 11931.02 128.02 52584.90 88888.00 2014-12-27 09:14:45.909 361 11930.99 128.02 52584.92 88888.00 2014-12-27 09:14:46.409 361 11931.03 128.03 52584.93 88888.00 2014-12-27 09:14:46.909 361 11931.04 128.02 52584.90 88888.00 2014-12-27 09:14:47.409 361 11931.06 128.01 52584.88 88888.00 2014-12-27 09:14:47.909 361 11931.08 128.01 52584.87 88888.00 2014-12-27 09:14:48.409 361 11931.11 127.99 52584.85 88888.00 2014-12-27 09:14:48.909 361 11931.11 127.97 52584.87 88888.00 2014-12-27 09:14:49.409 361 11931.11 127.98 52584.87 88888.00 2014-12-27 09:14:49.909 361 11931.12 127.99 52584.88 88888.00 2014-12-27 09:14:50.409 361 11931.14 128.04 52584.87 88888.00 2014-12-27 09:14:50.909 361 11931.09 128.07 52584.90 88888.00 2014-12-27 09:14:51.409 361 11931.07 128.04 52584.86 88888.00 2014-12-27 09:14:51.909 361 11931.06 128.04 52584.84 88888.00 2014-12-27 09:14:52.409 361 11931.08 128.07 52584.87 88888.00 2014-12-27 09:14:52.909 361 11931.08 128.05 52584.83 88888.00 2014-12-27 09:14:53.409 361 11931.09 128.05 52584.79 88888.00 2014-12-27 09:14:53.909 361 11931.11 128.08 52584.81 88888.00 2014-12-27 09:14:54.409 361 11931.07 128.11 52584.84 88888.00 2014-12-27 09:14:54.909 361 11931.08 128.06 52584.85 88888.00 2014-12-27 09:14:55.409 361 11931.11 128.07 52584.87 88888.00 2014-12-27 09:14:55.909 361 11931.09 128.07 52584.87 88888.00 2014-12-27 09:14:56.409 361 11931.12 128.10 52584.92 88888.00 2014-12-27 09:14:56.909 361 11931.13 128.07 52584.94 88888.00 2014-12-27 09:14:57.409 361 11931.12 128.08 52584.92 88888.00 2014-12-27 09:14:57.909 361 11931.09 128.10 52584.96 88888.00 2014-12-27 09:14:58.409 361 11931.04 128.08 52584.92 88888.00 2014-12-27 09:14:58.909 361 11931.13 128.08 52584.92 88888.00 2014-12-27 09:14:59.409 361 11931.14 128.10 52584.94 88888.00 2014-12-27 09:14:59.909 361 11931.12 128.17 52584.95 88888.00 2014-12-27 09:15:00.409 361 11931.07 128.12 52584.96 88888.00 2014-12-27 09:15:00.909 361 11931.09 128.12 52584.95 88888.00 2014-12-27 09:15:01.409 361 11931.08 128.13 52584.93 88888.00 2014-12-27 09:15:01.909 361 11931.12 128.21 52584.91 88888.00 2014-12-27 09:15:02.409 361 11931.13 128.22 52584.92 88888.00 2014-12-27 09:15:02.909 361 11931.09 128.21 52584.91 88888.00 2014-12-27 09:15:03.409 361 11931.09 128.22 52584.93 88888.00 2014-12-27 09:15:03.909 361 11931.15 128.21 52584.96 88888.00 2014-12-27 09:15:04.409 361 11931.16 128.20 52584.99 88888.00 2014-12-27 09:15:04.909 361 11931.17 128.20 52584.95 88888.00 2014-12-27 09:15:05.409 361 11931.22 128.24 52584.95 88888.00 2014-12-27 09:15:05.909 361 11931.16 128.24 52585.01 88888.00 2014-12-27 09:15:06.409 361 11931.11 128.27 52585.03 88888.00 2014-12-27 09:15:06.909 361 11931.12 128.28 52585.03 88888.00 2014-12-27 09:15:07.409 361 11931.08 128.36 52585.01 88888.00 2014-12-27 09:15:07.909 361 11931.13 128.37 52584.96 88888.00 2014-12-27 09:15:08.409 361 11931.17 128.30 52584.96 88888.00 2014-12-27 09:15:08.909 361 11931.20 128.28 52585.00 88888.00 2014-12-27 09:15:09.409 361 11931.21 128.32 52584.95 88888.00 2014-12-27 09:15:09.909 361 11931.22 128.31 52584.93 88888.00 2014-12-27 09:15:10.409 361 11931.23 128.32 52584.93 88888.00 2014-12-27 09:15:10.909 361 11931.26 128.33 52584.91 88888.00 2014-12-27 09:15:11.409 361 11931.29 128.34 52584.95 88888.00 2014-12-27 09:15:11.909 361 11931.24 128.37 52584.96 88888.00 2014-12-27 09:15:12.409 361 11931.26 128.41 52584.95 88888.00 2014-12-27 09:15:12.909 361 11931.23 128.41 52584.96 88888.00 2014-12-27 09:15:13.409 361 11931.24 128.42 52584.96 88888.00 2014-12-27 09:15:13.909 361 11931.26 128.45 52584.93 88888.00 2014-12-27 09:15:14.409 361 11931.26 128.44 52584.92 88888.00 2014-12-27 09:15:14.909 361 11931.29 128.44 52584.94 88888.00 2014-12-27 09:15:15.409 361 11931.25 128.45 52584.98 88888.00 2014-12-27 09:15:15.909 361 11931.22 128.46 52584.93 88888.00 2014-12-27 09:15:16.409 361 11931.28 128.43 52584.93 88888.00 2014-12-27 09:15:16.909 361 11931.30 128.40 52584.88 88888.00 2014-12-27 09:15:17.409 361 11931.26 128.39 52584.88 88888.00 2014-12-27 09:15:17.909 361 11931.25 128.42 52584.96 88888.00 2014-12-27 09:15:18.409 361 11931.25 128.41 52584.99 88888.00 2014-12-27 09:15:18.909 361 11931.29 128.40 52584.96 88888.00 2014-12-27 09:15:19.409 361 11931.31 128.40 52584.98 88888.00 2014-12-27 09:15:19.909 361 11931.38 128.45 52584.96 88888.00 2014-12-27 09:15:20.409 361 11931.33 128.49 52584.91 88888.00 2014-12-27 09:15:20.909 361 11931.33 128.44 52584.93 88888.00 2014-12-27 09:15:21.409 361 11931.31 128.43 52584.96 88888.00 2014-12-27 09:15:21.909 361 11931.29 128.42 52584.99 88888.00 2014-12-27 09:15:22.409 361 11931.35 128.40 52584.99 88888.00 2014-12-27 09:15:22.909 361 11931.35 128.41 52585.00 88888.00 2014-12-27 09:15:23.409 361 11931.34 128.43 52584.95 88888.00 2014-12-27 09:15:23.909 361 11931.35 128.42 52584.92 88888.00 2014-12-27 09:15:24.409 361 11931.41 128.42 52584.93 88888.00 2014-12-27 09:15:24.909 361 11931.38 128.37 52584.92 88888.00 2014-12-27 09:15:25.409 361 11931.35 128.35 52584.88 88888.00 2014-12-27 09:15:25.909 361 11931.34 128.39 52584.93 88888.00 2014-12-27 09:15:26.409 361 11931.31 128.45 52584.92 88888.00 2014-12-27 09:15:26.909 361 11931.29 128.42 52584.90 88888.00 2014-12-27 09:15:27.409 361 11931.28 128.40 52584.86 88888.00 2014-12-27 09:15:27.909 361 11931.28 128.44 52584.87 88888.00 2014-12-27 09:15:28.409 361 11931.29 128.43 52584.92 88888.00 2014-12-27 09:15:28.909 361 11931.31 128.44 52584.90 88888.00 2014-12-27 09:15:29.409 361 11931.32 128.44 52584.87 88888.00 2014-12-27 09:15:29.909 361 11931.34 128.44 52584.86 88888.00 2014-12-27 09:15:30.409 361 11931.29 128.43 52584.87 88888.00 2014-12-27 09:15:30.909 361 11931.29 128.43 52584.87 88888.00 2014-12-27 09:15:31.409 361 11931.25 128.42 52584.87 88888.00 2014-12-27 09:15:31.909 361 11931.23 128.46 52584.87 88888.00 2014-12-27 09:15:32.409 361 11931.25 128.45 52584.88 88888.00 2014-12-27 09:15:32.909 361 11931.30 128.49 52584.87 88888.00 2014-12-27 09:15:33.409 361 11931.31 128.46 52584.85 88888.00 2014-12-27 09:15:33.909 361 11931.30 128.47 52584.90 88888.00 2014-12-27 09:15:34.409 361 11931.29 128.45 52584.90 88888.00 2014-12-27 09:15:34.909 361 11931.28 128.40 52584.91 88888.00 2014-12-27 09:15:35.409 361 11931.25 128.44 52584.90 88888.00 2014-12-27 09:15:35.909 361 11931.21 128.47 52584.91 88888.00 2014-12-27 09:15:36.409 361 11931.25 128.45 52584.87 88888.00 2014-12-27 09:15:36.909 361 11931.25 128.42 52584.84 88888.00 2014-12-27 09:15:37.409 361 11931.28 128.47 52584.84 88888.00 2014-12-27 09:15:37.909 361 11931.26 128.45 52584.85 88888.00 2014-12-27 09:15:38.409 361 11931.29 128.46 52584.84 88888.00 2014-12-27 09:15:38.909 361 11931.28 128.45 52584.84 88888.00 2014-12-27 09:15:39.409 361 11931.23 128.43 52584.85 88888.00 2014-12-27 09:15:39.909 361 11931.21 128.44 52584.85 88888.00 2014-12-27 09:15:40.409 361 11931.24 128.46 52584.84 88888.00 2014-12-27 09:15:40.909 361 11931.28 128.50 52584.88 88888.00 2014-12-27 09:15:41.409 361 11931.32 128.52 52584.90 88888.00 2014-12-27 09:15:41.909 361 11931.32 128.53 52584.86 88888.00 2014-12-27 09:15:42.409 361 11931.34 128.51 52584.88 88888.00 2014-12-27 09:15:42.909 361 11931.34 128.50 52584.85 88888.00 2014-12-27 09:15:43.409 361 11931.29 128.45 52584.86 88888.00 2014-12-27 09:15:43.909 361 11931.30 128.47 52584.91 88888.00 2014-12-27 09:15:44.409 361 11931.34 128.53 52584.88 88888.00 2014-12-27 09:15:44.909 361 11931.33 128.54 52584.87 88888.00 2014-12-27 09:15:45.409 361 11931.33 128.55 52584.88 88888.00 2014-12-27 09:15:45.909 361 11931.34 128.56 52584.87 88888.00 2014-12-27 09:15:46.409 361 11931.29 128.53 52584.88 88888.00 2014-12-27 09:15:46.909 361 11931.25 128.56 52584.90 88888.00 2014-12-27 09:15:47.409 361 11931.28 128.57 52584.90 88888.00 2014-12-27 09:15:47.909 361 11931.29 128.56 52584.90 88888.00 2014-12-27 09:15:48.409 361 11931.29 128.55 52584.90 88888.00 2014-12-27 09:15:48.909 361 11931.28 128.57 52584.93 88888.00 2014-12-27 09:15:49.409 361 11931.26 128.60 52584.92 88888.00 2014-12-27 09:15:49.909 361 11931.24 128.56 52584.88 88888.00 2014-12-27 09:15:50.409 361 11931.29 128.56 52584.90 88888.00 2014-12-27 09:15:50.909 361 11931.26 128.56 52584.92 88888.00 2014-12-27 09:15:51.409 361 11931.22 128.55 52584.91 88888.00 2014-12-27 09:15:51.909 361 11931.22 128.59 52584.87 88888.00 2014-12-27 09:15:52.409 361 11931.21 128.57 52584.84 88888.00 2014-12-27 09:15:52.909 361 11931.23 128.53 52584.88 88888.00 2014-12-27 09:15:53.409 361 11931.25 128.55 52584.92 88888.00 2014-12-27 09:15:53.909 361 11931.25 128.60 52584.96 88888.00 2014-12-27 09:15:54.409 361 11931.26 128.61 52584.96 88888.00 2014-12-27 09:15:54.909 361 11931.30 128.61 52584.92 88888.00 2014-12-27 09:15:55.409 361 11931.32 128.57 52584.90 88888.00 2014-12-27 09:15:55.909 361 11931.37 128.56 52584.92 88888.00 2014-12-27 09:15:56.409 361 11931.38 128.57 52584.94 88888.00 2014-12-27 09:15:56.909 361 11931.28 128.60 52584.95 88888.00 2014-12-27 09:15:57.409 361 11931.25 128.61 52584.92 88888.00 2014-12-27 09:15:57.909 361 11931.20 128.56 52584.91 88888.00 2014-12-27 09:15:58.409 361 11931.17 128.54 52584.94 88888.00 2014-12-27 09:15:58.909 361 11931.22 128.51 52584.93 88888.00 2014-12-27 09:15:59.409 361 11931.28 128.52 52584.92 88888.00 2014-12-27 09:15:59.909 361 11931.34 128.55 52584.92 88888.00 2014-12-27 09:16:00.409 361 11931.38 128.51 52584.93 88888.00 2014-12-27 09:16:00.909 361 11931.33 128.52 52584.94 88888.00 2014-12-27 09:16:01.409 361 11931.35 128.52 52584.93 88888.00 2014-12-27 09:16:01.909 361 11931.37 128.56 52584.95 88888.00 2014-12-27 09:16:02.409 361 11931.32 128.60 52584.94 88888.00 2014-12-27 09:16:02.909 361 11931.30 128.57 52584.93 88888.00 2014-12-27 09:16:03.409 361 11931.30 128.61 52584.90 88888.00 2014-12-27 09:16:03.909 361 11931.32 128.59 52584.86 88888.00 2014-12-27 09:16:04.409 361 11931.31 128.54 52584.87 88888.00 2014-12-27 09:16:04.909 361 11931.35 128.55 52584.91 88888.00 2014-12-27 09:16:05.409 361 11931.33 128.55 52584.94 88888.00 2014-12-27 09:16:05.909 361 11931.34 128.59 52584.92 88888.00 2014-12-27 09:16:06.409 361 11931.38 128.56 52584.92 88888.00 2014-12-27 09:16:06.909 361 11931.34 128.56 52584.87 88888.00 2014-12-27 09:16:07.409 361 11931.33 128.53 52584.83 88888.00 2014-12-27 09:16:07.909 361 11931.34 128.54 52584.83 88888.00 2014-12-27 09:16:08.409 361 11931.32 128.56 52584.86 88888.00 2014-12-27 09:16:08.909 361 11931.35 128.55 52584.95 88888.00 2014-12-27 09:16:09.409 361 11931.38 128.55 52584.98 88888.00 2014-12-27 09:16:09.909 361 11931.40 128.56 52584.96 88888.00 2014-12-27 09:16:10.409 361 11931.39 128.52 52584.95 88888.00 2014-12-27 09:16:10.909 361 11931.34 128.53 52584.95 88888.00 2014-12-27 09:16:11.409 361 11931.37 128.50 52584.93 88888.00 2014-12-27 09:16:11.909 361 11931.34 128.47 52584.90 88888.00 2014-12-27 09:16:12.409 361 11931.33 128.50 52584.86 88888.00 2014-12-27 09:16:12.909 361 11931.35 128.50 52584.84 88888.00 2014-12-27 09:16:13.409 361 11931.33 128.50 52584.86 88888.00 2014-12-27 09:16:13.909 361 11931.33 128.47 52584.84 88888.00 2014-12-27 09:16:14.409 361 11931.37 128.47 52584.84 88888.00 2014-12-27 09:16:14.909 361 11931.38 128.42 52584.86 88888.00 2014-12-27 09:16:15.409 361 11931.34 128.41 52584.90 88888.00 2014-12-27 09:16:15.909 361 11931.34 128.42 52584.84 88888.00 2014-12-27 09:16:16.409 361 11931.38 128.42 52584.85 88888.00 2014-12-27 09:16:16.909 361 11931.38 128.41 52584.90 88888.00 2014-12-27 09:16:17.409 361 11931.35 128.40 52584.95 88888.00 2014-12-27 09:16:17.909 361 11931.33 128.40 52584.98 88888.00 2014-12-27 09:16:18.409 361 11931.38 128.40 52584.99 88888.00 2014-12-27 09:16:18.909 361 11931.41 128.39 52585.02 88888.00 2014-12-27 09:16:19.409 361 11931.42 128.37 52585.00 88888.00 2014-12-27 09:16:19.909 361 11931.42 128.36 52584.99 88888.00 2014-12-27 09:16:20.409 361 11931.41 128.35 52584.94 88888.00 2014-12-27 09:16:20.909 361 11931.38 128.40 52584.92 88888.00 2014-12-27 09:16:21.409 361 11931.39 128.40 52584.92 88888.00 2014-12-27 09:16:21.909 361 11931.38 128.39 52584.92 88888.00 2014-12-27 09:16:22.409 361 11931.35 128.43 52584.90 88888.00 2014-12-27 09:16:22.909 361 11931.38 128.43 52584.94 88888.00 2014-12-27 09:16:23.409 361 11931.34 128.36 52584.95 88888.00 2014-12-27 09:16:23.909 361 11931.29 128.42 52584.95 88888.00 2014-12-27 09:16:24.409 361 11931.29 128.44 52584.98 88888.00 2014-12-27 09:16:24.909 361 11931.31 128.42 52585.02 88888.00 2014-12-27 09:16:25.409 361 11931.29 128.43 52585.01 88888.00 2014-12-27 09:16:25.909 361 11931.31 128.43 52584.99 88888.00 2014-12-27 09:16:26.409 361 11931.29 128.43 52585.00 88888.00 2014-12-27 09:16:26.909 361 11931.29 128.45 52584.99 88888.00 2014-12-27 09:16:27.409 361 11931.24 128.45 52584.94 88888.00 2014-12-27 09:16:27.909 361 11931.24 128.47 52584.93 88888.00 2014-12-27 09:16:28.409 361 11931.30 128.49 52584.95 88888.00 2014-12-27 09:16:28.909 361 11931.29 128.43 52584.91 88888.00 2014-12-27 09:16:29.409 361 11931.32 128.41 52584.91 88888.00 2014-12-27 09:16:29.909 361 11931.31 128.42 52584.93 88888.00 2014-12-27 09:16:30.409 361 11931.28 128.36 52584.93 88888.00 2014-12-27 09:16:30.909 361 11931.24 128.36 52584.94 88888.00 2014-12-27 09:16:31.409 361 11931.20 128.41 52584.95 88888.00 2014-12-27 09:16:31.909 361 11931.25 128.42 52584.92 88888.00 2014-12-27 09:16:32.409 361 11931.28 128.41 52584.92 88888.00 2014-12-27 09:16:32.909 361 11931.23 128.40 52584.92 88888.00 2014-12-27 09:16:33.409 361 11931.17 128.41 52584.95 88888.00 2014-12-27 09:16:33.909 361 11931.14 128.42 52585.00 88888.00 2014-12-27 09:16:34.409 361 11931.14 128.43 52585.00 88888.00 2014-12-27 09:16:34.909 361 11931.11 128.44 52585.00 88888.00 2014-12-27 09:16:35.409 361 11931.12 128.43 52585.01 88888.00 2014-12-27 09:16:35.909 361 11931.12 128.42 52585.03 88888.00 2014-12-27 09:16:36.409 361 11931.15 128.47 52585.05 88888.00 2014-12-27 09:16:36.909 361 11931.12 128.45 52585.05 88888.00 2014-12-27 09:16:37.409 361 11931.17 128.44 52585.00 88888.00 2014-12-27 09:16:37.909 361 11931.16 128.43 52584.99 88888.00 2014-12-27 09:16:38.409 361 11931.11 128.39 52585.03 88888.00 2014-12-27 09:16:38.909 361 11931.04 128.43 52585.05 88888.00 2014-12-27 09:16:39.409 361 11931.07 128.44 52585.07 88888.00 2014-12-27 09:16:39.909 361 11931.16 128.46 52585.08 88888.00 2014-12-27 09:16:40.409 361 11931.16 128.47 52585.01 88888.00 2014-12-27 09:16:40.909 361 11931.15 128.47 52584.96 88888.00 2014-12-27 09:16:41.409 361 11931.16 128.45 52584.92 88888.00 2014-12-27 09:16:41.909 361 11931.15 128.46 52584.91 88888.00 2014-12-27 09:16:42.409 361 11931.17 128.49 52584.95 88888.00 2014-12-27 09:16:42.909 361 11931.20 128.45 52584.95 88888.00 2014-12-27 09:16:43.409 361 11931.19 128.44 52584.95 88888.00 2014-12-27 09:16:43.909 361 11931.13 128.45 52585.02 88888.00 2014-12-27 09:16:44.409 361 11931.15 128.49 52585.03 88888.00 2014-12-27 09:16:44.909 361 11931.19 128.49 52585.05 88888.00 2014-12-27 09:16:45.409 361 11931.22 128.47 52585.05 88888.00 2014-12-27 09:16:45.909 361 11931.26 128.49 52585.07 88888.00 2014-12-27 09:16:46.409 361 11931.20 128.51 52585.04 88888.00 2014-12-27 09:16:46.909 361 11931.14 128.51 52585.04 88888.00 2014-12-27 09:16:47.409 361 11931.19 128.50 52585.04 88888.00 2014-12-27 09:16:47.909 361 11931.23 128.50 52585.05 88888.00 2014-12-27 09:16:48.409 361 11931.22 128.56 52585.13 88888.00 2014-12-27 09:16:48.909 361 11931.24 128.57 52585.10 88888.00 2014-12-27 09:16:49.409 361 11931.25 128.54 52585.04 88888.00 2014-12-27 09:16:49.909 361 11931.25 128.56 52585.04 88888.00 2014-12-27 09:16:50.409 361 11931.25 128.57 52585.03 88888.00 2014-12-27 09:16:50.909 361 11931.26 128.57 52585.00 88888.00 2014-12-27 09:16:51.409 361 11931.30 128.60 52584.99 88888.00 2014-12-27 09:16:51.909 361 11931.30 128.59 52585.00 88888.00 2014-12-27 09:16:52.409 361 11931.30 128.57 52585.00 88888.00 2014-12-27 09:16:52.909 361 11931.28 128.59 52585.02 88888.00 2014-12-27 09:16:53.409 361 11931.28 128.57 52585.00 88888.00 2014-12-27 09:16:53.909 361 11931.29 128.60 52584.98 88888.00 2014-12-27 09:16:54.409 361 11931.31 128.59 52585.03 88888.00 2014-12-27 09:16:54.909 361 11931.31 128.56 52585.07 88888.00 2014-12-27 09:16:55.409 361 11931.29 128.57 52585.04 88888.00 2014-12-27 09:16:55.909 361 11931.32 128.57 52585.02 88888.00 2014-12-27 09:16:56.409 361 11931.34 128.55 52584.99 88888.00 2014-12-27 09:16:56.909 361 11931.32 128.57 52585.01 88888.00 2014-12-27 09:16:57.409 361 11931.30 128.57 52585.01 88888.00 2014-12-27 09:16:57.909 361 11931.33 128.53 52585.01 88888.00 2014-12-27 09:16:58.409 361 11931.33 128.51 52585.04 88888.00 2014-12-27 09:16:58.909 361 11931.35 128.51 52585.09 88888.00 2014-12-27 09:16:59.409 361 11931.37 128.52 52585.07 88888.00 2014-12-27 09:16:59.909 361 11931.35 128.52 52585.02 88888.00 2014-12-27 09:17:00.409 361 11931.38 128.52 52585.02 88888.00 2014-12-27 09:17:00.909 361 11931.33 128.53 52585.04 88888.00 2014-12-27 09:17:01.409 361 11931.35 128.53 52585.05 88888.00 2014-12-27 09:17:01.909 361 11931.38 128.50 52585.08 88888.00 2014-12-27 09:17:02.409 361 11931.39 128.50 52585.07 88888.00 2014-12-27 09:17:02.909 361 11931.41 128.49 52585.04 88888.00 2014-12-27 09:17:03.409 361 11931.39 128.49 52585.09 88888.00 2014-12-27 09:17:03.909 361 11931.40 128.49 52585.09 88888.00 2014-12-27 09:17:04.409 361 11931.43 128.49 52585.05 88888.00 2014-12-27 09:17:04.909 361 11931.47 128.45 52585.03 88888.00 2014-12-27 09:17:05.409 361 11931.49 128.42 52585.03 88888.00 2014-12-27 09:17:05.909 361 11931.47 128.44 52584.99 88888.00 2014-12-27 09:17:06.409 361 11931.46 128.46 52584.99 88888.00 2014-12-27 09:17:06.909 361 11931.46 128.45 52584.99 88888.00 2014-12-27 09:17:07.409 361 11931.47 128.45 52585.00 88888.00 2014-12-27 09:17:07.909 361 11931.46 128.47 52584.99 88888.00 2014-12-27 09:17:08.409 361 11931.43 128.47 52584.98 88888.00 2014-12-27 09:17:08.909 361 11931.49 128.43 52584.98 88888.00 2014-12-27 09:17:09.409 361 11931.50 128.43 52585.00 88888.00 2014-12-27 09:17:09.909 361 11931.49 128.39 52585.00 88888.00 2014-12-27 09:17:10.409 361 11931.51 128.34 52584.96 88888.00 2014-12-27 09:17:10.909 361 11931.51 128.34 52584.94 88888.00 2014-12-27 09:17:11.409 361 11931.49 128.34 52584.94 88888.00 2014-12-27 09:17:11.909 361 11931.47 128.30 52584.98 88888.00 2014-12-27 09:17:12.409 361 11931.44 128.33 52584.99 88888.00 2014-12-27 09:17:12.909 361 11931.46 128.39 52585.01 88888.00 2014-12-27 09:17:13.409 361 11931.41 128.41 52584.99 88888.00 2014-12-27 09:17:13.909 361 11931.42 128.36 52584.96 88888.00 2014-12-27 09:17:14.409 361 11931.42 128.35 52584.96 88888.00 2014-12-27 09:17:14.909 361 11931.46 128.36 52584.98 88888.00 2014-12-27 09:17:15.409 361 11931.46 128.36 52585.04 88888.00 2014-12-27 09:17:15.909 361 11931.44 128.32 52585.07 88888.00 2014-12-27 09:17:16.409 361 11931.41 128.37 52585.03 88888.00 2014-12-27 09:17:16.909 361 11931.38 128.35 52585.03 88888.00 2014-12-27 09:17:17.409 361 11931.40 128.36 52585.03 88888.00 2014-12-27 09:17:17.909 361 11931.35 128.37 52585.04 88888.00 2014-12-27 09:17:18.409 361 11931.32 128.36 52585.03 88888.00 2014-12-27 09:17:18.909 361 11931.31 128.39 52585.03 88888.00 2014-12-27 09:17:19.409 361 11931.35 128.36 52585.03 88888.00 2014-12-27 09:17:19.909 361 11931.34 128.32 52585.03 88888.00 2014-12-27 09:17:20.409 361 11931.32 128.32 52585.02 88888.00 2014-12-27 09:17:20.909 361 11931.31 128.34 52585.05 88888.00 2014-12-27 09:17:21.409 361 11931.32 128.32 52585.04 88888.00 2014-12-27 09:17:21.909 361 11931.32 128.30 52585.03 88888.00 2014-12-27 09:17:22.409 361 11931.33 128.32 52585.01 88888.00 2014-12-27 09:17:22.909 361 11931.30 128.33 52585.00 88888.00 2014-12-27 09:17:23.409 361 11931.25 128.28 52585.04 88888.00 2014-12-27 09:17:23.909 361 11931.24 128.25 52585.03 88888.00 2014-12-27 09:17:24.409 361 11931.26 128.23 52585.02 88888.00 2014-12-27 09:17:24.909 361 11931.25 128.24 52585.03 88888.00 2014-12-27 09:17:25.409 361 11931.29 128.24 52585.04 88888.00 2014-12-27 09:17:25.909 361 11931.25 128.24 52585.04 88888.00 2014-12-27 09:17:26.409 361 11931.30 128.27 52585.01 88888.00 2014-12-27 09:17:26.909 361 11931.31 128.26 52584.98 88888.00 2014-12-27 09:17:27.409 361 11931.30 128.31 52585.00 88888.00 2014-12-27 09:17:27.909 361 11931.30 128.31 52585.00 88888.00 2014-12-27 09:17:28.409 361 11931.25 128.26 52585.02 88888.00 2014-12-27 09:17:28.909 361 11931.21 128.28 52585.05 88888.00 2014-12-27 09:17:29.409 361 11931.23 128.30 52585.03 88888.00 2014-12-27 09:17:29.909 361 11931.25 128.25 52585.01 88888.00 2014-12-27 09:17:30.409 361 11931.31 128.25 52584.99 88888.00 2014-12-27 09:17:30.909 361 11931.33 128.30 52584.99 88888.00 2014-12-27 09:17:31.409 361 11931.34 128.25 52585.02 88888.00 2014-12-27 09:17:31.909 361 11931.33 128.28 52585.02 88888.00 2014-12-27 09:17:32.409 361 11931.33 128.26 52585.01 88888.00 2014-12-27 09:17:32.909 361 11931.32 128.27 52585.04 88888.00 2014-12-27 09:17:33.409 361 11931.26 128.23 52585.04 88888.00 2014-12-27 09:17:33.909 361 11931.30 128.23 52585.05 88888.00 2014-12-27 09:17:34.409 361 11931.29 128.20 52585.04 88888.00 2014-12-27 09:17:34.909 361 11931.24 128.23 52585.03 88888.00 2014-12-27 09:17:35.409 361 11931.23 128.21 52585.07 88888.00 2014-12-27 09:17:35.909 361 11931.23 128.22 52585.08 88888.00 2014-12-27 09:17:36.409 361 11931.26 128.18 52585.04 88888.00 2014-12-27 09:17:36.909 361 11931.28 128.16 52585.09 88888.00 2014-12-27 09:17:37.409 361 11931.28 128.18 52585.09 88888.00 2014-12-27 09:17:37.909 361 11931.29 128.16 52585.05 88888.00 2014-12-27 09:17:38.409 361 11931.30 128.16 52585.03 88888.00 2014-12-27 09:17:38.909 361 11931.29 128.22 52585.04 88888.00 2014-12-27 09:17:39.409 361 11931.28 128.23 52585.07 88888.00 2014-12-27 09:17:39.909 361 11931.24 128.17 52585.08 88888.00 2014-12-27 09:17:40.409 361 11931.22 128.18 52585.07 88888.00 2014-12-27 09:17:40.909 361 11931.21 128.13 52585.08 88888.00 2014-12-27 09:17:41.409 361 11931.17 128.13 52585.11 88888.00 2014-12-27 09:17:41.909 361 11931.21 128.14 52585.09 88888.00 2014-12-27 09:17:42.409 361 11931.17 128.14 52585.08 88888.00 2014-12-27 09:17:42.909 361 11931.17 128.15 52585.09 88888.00 2014-12-27 09:17:43.409 361 11931.15 128.15 52585.03 88888.00 2014-12-27 09:17:43.909 361 11931.20 128.17 52585.07 88888.00 2014-12-27 09:17:44.409 361 11931.19 128.20 52585.09 88888.00 2014-12-27 09:17:44.909 361 11931.14 128.17 52585.05 88888.00 2014-12-27 09:17:45.410 361 11931.12 128.20 52585.01 88888.00 2014-12-27 09:17:45.910 361 11931.13 128.24 52585.02 88888.00 2014-12-27 09:17:46.410 361 11931.15 128.26 52585.04 88888.00 2014-12-27 09:17:46.910 361 11931.13 128.26 52585.05 88888.00 2014-12-27 09:17:47.410 361 11931.08 128.25 52585.04 88888.00 2014-12-27 09:17:47.910 361 11931.09 128.30 52585.07 88888.00 2014-12-27 09:17:48.410 361 11931.11 128.32 52585.04 88888.00 2014-12-27 09:17:48.910 361 11931.09 128.34 52585.08 88888.00 2014-12-27 09:17:49.410 361 11931.06 128.34 52585.09 88888.00 2014-12-27 09:17:49.910 361 11931.09 128.35 52585.11 88888.00 2014-12-27 09:17:50.410 361 11931.12 128.36 52585.12 88888.00 2014-12-27 09:17:50.910 361 11931.09 128.35 52585.07 88888.00 2014-12-27 09:17:51.410 361 11931.12 128.36 52585.10 88888.00 2014-12-27 09:17:51.910 361 11931.14 128.37 52585.08 88888.00 2014-12-27 09:17:52.410 361 11931.13 128.39 52585.09 88888.00 2014-12-27 09:17:52.910 361 11931.20 128.37 52585.05 88888.00 2014-12-27 09:17:53.410 361 11931.21 128.37 52585.05 88888.00 2014-12-27 09:17:53.910 361 11931.22 128.35 52585.02 88888.00 2014-12-27 09:17:54.410 361 11931.23 128.34 52585.02 88888.00 2014-12-27 09:17:54.910 361 11931.25 128.34 52585.01 88888.00 2014-12-27 09:17:55.410 361 11931.29 128.31 52585.02 88888.00 2014-12-27 09:17:55.910 361 11931.33 128.31 52585.03 88888.00 2014-12-27 09:17:56.410 361 11931.34 128.32 52585.02 88888.00 2014-12-27 09:17:56.910 361 11931.30 128.30 52585.01 88888.00 2014-12-27 09:17:57.410 361 11931.28 128.30 52585.00 88888.00 2014-12-27 09:17:57.910 361 11931.24 128.26 52585.00 88888.00 2014-12-27 09:17:58.410 361 11931.23 128.22 52584.99 88888.00 2014-12-27 09:17:58.910 361 11931.24 128.21 52584.96 88888.00 2014-12-27 09:17:59.410 361 11931.22 128.23 52585.00 88888.00 2014-12-27 09:17:59.910 361 11931.20 128.21 52585.05 88888.00 2014-12-27 09:18:00.410 361 11931.20 128.20 52585.04 88888.00 2014-12-27 09:18:00.910 361 11931.17 128.21 52585.01 88888.00 2014-12-27 09:18:01.410 361 11931.17 128.21 52585.02 88888.00 2014-12-27 09:18:01.910 361 11931.20 128.21 52585.03 88888.00 2014-12-27 09:18:02.410 361 11931.21 128.20 52585.04 88888.00 2014-12-27 09:18:02.910 361 11931.22 128.21 52585.07 88888.00 2014-12-27 09:18:03.410 361 11931.23 128.17 52585.07 88888.00 2014-12-27 09:18:03.910 361 11931.21 128.17 52585.04 88888.00 2014-12-27 09:18:04.410 361 11931.17 128.21 52585.01 88888.00 2014-12-27 09:18:04.910 361 11931.19 128.25 52584.98 88888.00 2014-12-27 09:18:05.410 361 11931.19 128.27 52585.01 88888.00 2014-12-27 09:18:05.910 361 11931.19 128.25 52585.05 88888.00 2014-12-27 09:18:06.410 361 11931.20 128.24 52585.08 88888.00 2014-12-27 09:18:06.910 361 11931.21 128.24 52585.11 88888.00 2014-12-27 09:18:07.410 361 11931.17 128.22 52585.11 88888.00 2014-12-27 09:18:07.910 361 11931.20 128.27 52585.11 88888.00 2014-12-27 09:18:08.410 361 11931.22 128.25 52585.13 88888.00 2014-12-27 09:18:08.910 361 11931.22 128.22 52585.12 88888.00 2014-12-27 09:18:09.410 361 11931.20 128.22 52585.13 88888.00 2014-12-27 09:18:09.910 361 11931.15 128.23 52585.10 88888.00 2014-12-27 09:18:10.410 361 11931.16 128.23 52585.07 88888.00 2014-12-27 09:18:10.910 361 11931.21 128.23 52585.09 88888.00 2014-12-27 09:18:11.410 361 11931.29 128.24 52585.09 88888.00 2014-12-27 09:18:11.910 361 11931.34 128.24 52585.10 88888.00 2014-12-27 09:18:12.410 361 11931.32 128.21 52585.05 88888.00 2014-12-27 09:18:12.910 361 11931.32 128.18 52585.10 88888.00 2014-12-27 09:18:13.410 361 11931.35 128.23 52585.12 88888.00 2014-12-27 09:18:13.910 361 11931.32 128.17 52585.13 88888.00 2014-12-27 09:18:14.410 361 11931.34 128.14 52585.10 88888.00 2014-12-27 09:18:14.910 361 11931.35 128.13 52585.10 88888.00 2014-12-27 09:18:15.410 361 11931.33 128.13 52585.11 88888.00 2014-12-27 09:18:15.910 361 11931.32 128.14 52585.07 88888.00 2014-12-27 09:18:16.410 361 11931.32 128.14 52585.10 88888.00 2014-12-27 09:18:16.910 361 11931.29 128.15 52585.13 88888.00 2014-12-27 09:18:17.410 361 11931.24 128.12 52585.13 88888.00 2014-12-27 09:18:17.910 361 11931.26 128.10 52585.14 88888.00 2014-12-27 09:18:18.410 361 11931.26 128.07 52585.13 88888.00 2014-12-27 09:18:18.910 361 11931.28 128.04 52585.12 88888.00 2014-12-27 09:18:19.410 361 11931.28 128.11 52585.14 88888.00 2014-12-27 09:18:19.910 361 11931.31 128.12 52585.11 88888.00 2014-12-27 09:18:20.410 361 11931.32 128.07 52585.13 88888.00 2014-12-27 09:18:20.910 361 11931.32 128.05 52585.11 88888.00 2014-12-27 09:18:21.410 361 11931.31 128.03 52585.05 88888.00 2014-12-27 09:18:21.910 361 11931.34 128.03 52585.09 88888.00 2014-12-27 09:18:22.410 361 11931.37 128.01 52585.10 88888.00 2014-12-27 09:18:22.910 361 11931.38 128.04 52585.12 88888.00 2014-12-27 09:18:23.410 361 11931.37 128.05 52585.11 88888.00 2014-12-27 09:18:23.910 361 11931.39 128.05 52585.08 88888.00 2014-12-27 09:18:24.410 361 11931.41 128.03 52585.11 88888.00 2014-12-27 09:18:24.910 361 11931.38 128.07 52585.14 88888.00 2014-12-27 09:18:25.410 361 11931.38 128.10 52585.10 88888.00 2014-12-27 09:18:25.910 361 11931.39 128.06 52585.07 88888.00 2014-12-27 09:18:26.410 361 11931.41 128.04 52585.09 88888.00 2014-12-27 09:18:26.910 361 11931.40 128.03 52585.08 88888.00 2014-12-27 09:18:27.410 361 11931.41 127.98 52585.09 88888.00 2014-12-27 09:18:27.910 361 11931.46 127.98 52585.12 88888.00 2014-12-27 09:18:28.410 361 11931.47 127.99 52585.17 88888.00 2014-12-27 09:18:28.910 361 11931.47 128.06 52585.14 88888.00 2014-12-27 09:18:29.410 361 11931.44 128.07 52585.19 88888.00 2014-12-27 09:18:29.910 361 11931.44 128.06 52585.17 88888.00 2014-12-27 09:18:30.410 361 11931.46 128.11 52585.16 88888.00 2014-12-27 09:18:30.910 361 11931.43 128.05 52585.13 88888.00 2014-12-27 09:18:31.410 361 11931.42 128.02 52585.13 88888.00 2014-12-27 09:18:31.910 361 11931.46 128.04 52585.11 88888.00 2014-12-27 09:18:32.410 361 11931.43 128.06 52585.14 88888.00 2014-12-27 09:18:32.910 361 11931.40 128.05 52585.14 88888.00 2014-12-27 09:18:33.410 361 11931.40 127.99 52585.13 88888.00 2014-12-27 09:18:33.910 361 11931.38 127.98 52585.14 88888.00 2014-12-27 09:18:34.410 361 11931.39 127.97 52585.16 88888.00 2014-12-27 09:18:34.910 361 11931.37 127.96 52585.14 88888.00 2014-12-27 09:18:35.410 361 11931.37 127.96 52585.12 88888.00 2014-12-27 09:18:35.910 361 11931.34 127.96 52585.17 88888.00 2014-12-27 09:18:36.410 361 11931.33 127.98 52585.17 88888.00 2014-12-27 09:18:36.910 361 11931.33 127.96 52585.17 88888.00 2014-12-27 09:18:37.410 361 11931.34 127.92 52585.14 88888.00 2014-12-27 09:18:37.910 361 11931.33 127.88 52585.14 88888.00 2014-12-27 09:18:38.410 361 11931.29 127.86 52585.13 88888.00 2014-12-27 09:18:38.910 361 11931.29 127.88 52585.13 88888.00 2014-12-27 09:18:39.410 361 11931.32 127.91 52585.16 88888.00 2014-12-27 09:18:39.910 361 11931.37 127.87 52585.17 88888.00 2014-12-27 09:18:40.410 361 11931.38 127.87 52585.16 88888.00 2014-12-27 09:18:40.910 361 11931.37 127.92 52585.11 88888.00 2014-12-27 09:18:41.410 361 11931.33 127.86 52585.08 88888.00 2014-12-27 09:18:41.910 361 11931.32 127.84 52585.08 88888.00 2014-12-27 09:18:42.410 361 11931.33 127.81 52585.08 88888.00 2014-12-27 09:18:42.910 361 11931.34 127.86 52585.07 88888.00 2014-12-27 09:18:43.410 361 11931.32 127.89 52585.04 88888.00 2014-12-27 09:18:43.910 361 11931.34 127.85 52585.08 88888.00 2014-12-27 09:18:44.410 361 11931.34 127.85 52585.11 88888.00 2014-12-27 09:18:44.910 361 11931.35 127.91 52585.13 88888.00 2014-12-27 09:18:45.410 361 11931.34 127.95 52585.12 88888.00 2014-12-27 09:18:45.910 361 11931.33 127.95 52585.11 88888.00 2014-12-27 09:18:46.410 361 11931.35 127.95 52585.11 88888.00 2014-12-27 09:18:46.910 361 11931.32 127.99 52585.14 88888.00 2014-12-27 09:18:47.410 361 11931.26 128.03 52585.17 88888.00 2014-12-27 09:18:47.910 361 11931.24 127.98 52585.20 88888.00 2014-12-27 09:18:48.410 361 11931.24 127.98 52585.16 88888.00 2014-12-27 09:18:48.910 361 11931.29 127.98 52585.14 88888.00 2014-12-27 09:18:49.410 361 11931.31 127.97 52585.11 88888.00 2014-12-27 09:18:49.910 361 11931.29 127.95 52585.10 88888.00 2014-12-27 09:18:50.410 361 11931.29 127.94 52585.12 88888.00 2014-12-27 09:18:50.910 361 11931.31 127.94 52585.12 88888.00 2014-12-27 09:18:51.410 361 11931.30 127.89 52585.09 88888.00 2014-12-27 09:18:51.910 361 11931.32 127.92 52585.08 88888.00 2014-12-27 09:18:52.410 361 11931.33 127.91 52585.10 88888.00 2014-12-27 09:18:52.910 361 11931.35 127.93 52585.08 88888.00 2014-12-27 09:18:53.410 361 11931.37 127.93 52585.08 88888.00 2014-12-27 09:18:53.910 361 11931.38 127.94 52585.10 88888.00 2014-12-27 09:18:54.410 361 11931.40 127.95 52585.11 88888.00 2014-12-27 09:18:54.910 361 11931.40 127.94 52585.12 88888.00 2014-12-27 09:18:55.410 361 11931.46 127.93 52585.17 88888.00 2014-12-27 09:18:55.910 361 11931.49 127.93 52585.21 88888.00 2014-12-27 09:18:56.410 361 11931.51 127.91 52585.19 88888.00 2014-12-27 09:18:56.910 361 11931.55 127.89 52585.17 88888.00 2014-12-27 09:18:57.410 361 11931.48 127.86 52585.14 88888.00 2014-12-27 09:18:57.910 361 11931.43 127.87 52585.12 88888.00 2014-12-27 09:18:58.410 361 11931.46 127.87 52585.11 88888.00 2014-12-27 09:18:58.910 361 11931.48 127.87 52585.07 88888.00 2014-12-27 09:18:59.410 361 11931.47 127.83 52585.11 88888.00 2014-12-27 09:18:59.910 361 11931.49 127.81 52585.13 88888.00 2014-12-27 09:19:00.410 361 11931.47 127.83 52585.16 88888.00 2014-12-27 09:19:00.910 361 11931.47 127.87 52585.14 88888.00 2014-12-27 09:19:01.410 361 11931.48 127.85 52585.14 88888.00 2014-12-27 09:19:01.910 361 11931.49 127.77 52585.14 88888.00 2014-12-27 09:19:02.410 361 11931.47 127.78 52585.11 88888.00 2014-12-27 09:19:02.910 361 11931.48 127.78 52585.08 88888.00 2014-12-27 09:19:03.410 361 11931.47 127.76 52585.07 88888.00 2014-12-27 09:19:03.910 361 11931.43 127.73 52585.09 88888.00 2014-12-27 09:19:04.410 361 11931.42 127.75 52585.14 88888.00 2014-12-27 09:19:04.910 361 11931.46 127.73 52585.18 88888.00 2014-12-27 09:19:05.410 361 11931.44 127.70 52585.19 88888.00 2014-12-27 09:19:05.910 361 11931.42 127.72 52585.14 88888.00 2014-12-27 09:19:06.410 361 11931.40 127.74 52585.18 88888.00 2014-12-27 09:19:06.910 361 11931.48 127.77 52585.23 88888.00 2014-12-27 09:19:07.410 361 11931.47 127.79 52585.25 88888.00 2014-12-27 09:19:07.910 361 11931.43 127.82 52585.23 88888.00 2014-12-27 09:19:08.410 361 11931.43 127.79 52585.20 88888.00 2014-12-27 09:19:08.910 361 11931.41 127.79 52585.18 88888.00 2014-12-27 09:19:09.410 361 11931.43 127.76 52585.18 88888.00 2014-12-27 09:19:09.910 361 11931.43 127.69 52585.20 88888.00 2014-12-27 09:19:10.410 361 11931.41 127.67 52585.20 88888.00 2014-12-27 09:19:10.910 361 11931.38 127.69 52585.22 88888.00 2014-12-27 09:19:11.410 361 11931.40 127.72 52585.25 88888.00 2014-12-27 09:19:11.910 361 11931.38 127.72 52585.20 88888.00 2014-12-27 09:19:12.410 361 11931.38 127.69 52585.21 88888.00 2014-12-27 09:19:12.910 361 11931.42 127.67 52585.21 88888.00 2014-12-27 09:19:13.410 361 11931.41 127.67 52585.22 88888.00 2014-12-27 09:19:13.910 361 11931.42 127.67 52585.23 88888.00 2014-12-27 09:19:14.410 361 11931.44 127.67 52585.19 88888.00 2014-12-27 09:19:14.910 361 11931.47 127.68 52585.20 88888.00 2014-12-27 09:19:15.410 361 11931.43 127.68 52585.23 88888.00 2014-12-27 09:19:15.910 361 11931.44 127.68 52585.25 88888.00 2014-12-27 09:19:16.410 361 11931.48 127.69 52585.28 88888.00 2014-12-27 09:19:16.910 361 11931.47 127.73 52585.22 88888.00 2014-12-27 09:19:17.410 361 11931.49 127.74 52585.18 88888.00 2014-12-27 09:19:17.910 361 11931.48 127.76 52585.17 88888.00 2014-12-27 09:19:18.410 361 11931.46 127.77 52585.16 88888.00 2014-12-27 09:19:18.910 361 11931.44 127.73 52585.14 88888.00 2014-12-27 09:19:19.410 361 11931.48 127.75 52585.16 88888.00 2014-12-27 09:19:19.910 361 11931.50 127.76 52585.17 88888.00 2014-12-27 09:19:20.410 361 11931.46 127.76 52585.17 88888.00 2014-12-27 09:19:20.910 361 11931.49 127.76 52585.14 88888.00 2014-12-27 09:19:21.410 361 11931.48 127.77 52585.14 88888.00 2014-12-27 09:19:21.910 361 11931.49 127.76 52585.18 88888.00 2014-12-27 09:19:22.410 361 11931.52 127.77 52585.16 88888.00 2014-12-27 09:19:22.910 361 11931.51 127.79 52585.16 88888.00 2014-12-27 09:19:23.410 361 11931.50 127.77 52585.16 88888.00 2014-12-27 09:19:23.910 361 11931.49 127.76 52585.20 88888.00 2014-12-27 09:19:24.410 361 11931.49 127.75 52585.20 88888.00 2014-12-27 09:19:24.910 361 11931.46 127.76 52585.20 88888.00 2014-12-27 09:19:25.410 361 11931.46 127.74 52585.16 88888.00 2014-12-27 09:19:25.910 361 11931.47 127.76 52585.12 88888.00 2014-12-27 09:19:26.410 361 11931.50 127.77 52585.11 88888.00 2014-12-27 09:19:26.910 361 11931.49 127.78 52585.13 88888.00 2014-12-27 09:19:27.410 361 11931.40 127.76 52585.14 88888.00 2014-12-27 09:19:27.910 361 11931.43 127.76 52585.18 88888.00 2014-12-27 09:19:28.410 361 11931.50 127.76 52585.22 88888.00 2014-12-27 09:19:28.910 361 11931.52 127.79 52585.22 88888.00 2014-12-27 09:19:29.410 361 11931.48 127.77 52585.22 88888.00 2014-12-27 09:19:29.910 361 11931.43 127.76 52585.22 88888.00 2014-12-27 09:19:30.410 361 11931.44 127.76 52585.23 88888.00 2014-12-27 09:19:30.910 361 11931.47 127.79 52585.20 88888.00 2014-12-27 09:19:31.410 361 11931.48 127.73 52585.18 88888.00 2014-12-27 09:19:31.910 361 11931.49 127.69 52585.17 88888.00 2014-12-27 09:19:32.410 361 11931.46 127.69 52585.14 88888.00 2014-12-27 09:19:32.910 361 11931.46 127.69 52585.12 88888.00 2014-12-27 09:19:33.410 361 11931.47 127.68 52585.12 88888.00 2014-12-27 09:19:33.910 361 11931.51 127.72 52585.11 88888.00 2014-12-27 09:19:34.410 361 11931.48 127.73 52585.11 88888.00 2014-12-27 09:19:34.910 361 11931.47 127.77 52585.10 88888.00 2014-12-27 09:19:35.410 361 11931.49 127.78 52585.11 88888.00 2014-12-27 09:19:35.910 361 11931.48 127.79 52585.16 88888.00 2014-12-27 09:19:36.410 361 11931.47 127.76 52585.14 88888.00 2014-12-27 09:19:36.910 361 11931.50 127.75 52585.18 88888.00 2014-12-27 09:19:37.410 361 11931.50 127.76 52585.19 88888.00 2014-12-27 09:19:37.910 361 11931.46 127.75 52585.20 88888.00 2014-12-27 09:19:38.410 361 11931.44 127.74 52585.20 88888.00 2014-12-27 09:19:38.910 361 11931.44 127.75 52585.17 88888.00 2014-12-27 09:19:39.410 361 11931.47 127.81 52585.16 88888.00 2014-12-27 09:19:39.910 361 11931.42 127.83 52585.20 88888.00 2014-12-27 09:19:40.410 361 11931.42 127.78 52585.20 88888.00 2014-12-27 09:19:40.910 361 11931.40 127.79 52585.18 88888.00 2014-12-27 09:19:41.410 361 11931.34 127.77 52585.19 88888.00 2014-12-27 09:19:41.910 361 11931.35 127.73 52585.19 88888.00 2014-12-27 09:19:42.410 361 11931.37 127.76 52585.18 88888.00 2014-12-27 09:19:42.910 361 11931.38 127.77 52585.21 88888.00 2014-12-27 09:19:43.410 361 11931.41 127.78 52585.25 88888.00 2014-12-27 09:19:43.910 361 11931.37 127.79 52585.25 88888.00 2014-12-27 09:19:44.410 361 11931.37 127.84 52585.25 88888.00 2014-12-27 09:19:44.910 361 11931.37 127.79 52585.27 88888.00 2014-12-27 09:19:45.410 361 11931.35 127.79 52585.28 88888.00 2014-12-27 09:19:45.910 361 11931.32 127.81 52585.26 88888.00 2014-12-27 09:19:46.410 361 11931.31 127.84 52585.25 88888.00 2014-12-27 09:19:46.910 361 11931.35 127.84 52585.23 88888.00 2014-12-27 09:19:47.410 361 11931.37 127.83 52585.23 88888.00 2014-12-27 09:19:47.910 361 11931.37 127.81 52585.22 88888.00 2014-12-27 09:19:48.410 361 11931.39 127.82 52585.21 88888.00 2014-12-27 09:19:48.910 361 11931.44 127.78 52585.21 88888.00 2014-12-27 09:19:49.410 361 11931.47 127.81 52585.21 88888.00 2014-12-27 09:19:49.910 361 11931.38 127.82 52585.20 88888.00 2014-12-27 09:19:50.410 361 11931.41 127.84 52585.17 88888.00 2014-12-27 09:19:50.910 361 11931.46 127.84 52585.17 88888.00 2014-12-27 09:19:51.410 361 11931.43 127.81 52585.20 88888.00 2014-12-27 09:19:51.910 361 11931.42 127.79 52585.21 88888.00 2014-12-27 09:19:52.410 361 11931.48 127.78 52585.20 88888.00 2014-12-27 09:19:52.910 361 11931.47 127.76 52585.22 88888.00 2014-12-27 09:19:53.410 361 11931.46 127.72 52585.25 88888.00 2014-12-27 09:19:53.910 361 11931.47 127.75 52585.21 88888.00 2014-12-27 09:19:54.410 361 11931.49 127.79 52585.27 88888.00 2014-12-27 09:19:54.910 361 11931.41 127.87 52585.28 88888.00 2014-12-27 09:19:55.410 361 11931.41 127.87 52585.27 88888.00 2014-12-27 09:19:55.910 361 11931.47 127.89 52585.25 88888.00 2014-12-27 09:19:56.410 361 11931.50 127.92 52585.27 88888.00 2014-12-27 09:19:56.910 361 11931.53 127.92 52585.28 88888.00 2014-12-27 09:19:57.410 361 11931.55 127.91 52585.30 88888.00 2014-12-27 09:19:57.910 361 11931.50 127.88 52585.34 88888.00 2014-12-27 09:19:58.410 361 11931.47 127.88 52585.35 88888.00 2014-12-27 09:19:58.910 361 11931.43 127.88 52585.32 88888.00 2014-12-27 09:19:59.410 361 11931.46 127.85 52585.29 88888.00 2014-12-27 09:19:59.910 361 11931.42 127.83 52585.29 88888.00 2014-12-27 09:20:00.410 361 11931.47 127.85 52585.29 88888.00 2014-12-27 09:20:00.910 361 11931.47 127.85 52585.29 88888.00 2014-12-27 09:20:01.410 361 11931.49 127.88 52585.27 88888.00 2014-12-27 09:20:01.910 361 11931.53 127.93 52585.28 88888.00 2014-12-27 09:20:02.410 361 11931.60 127.87 52585.25 88888.00 2014-12-27 09:20:02.910 361 11931.58 127.81 52585.23 88888.00 2014-12-27 09:20:03.410 361 11931.49 127.79 52585.22 88888.00 2014-12-27 09:20:03.910 361 11931.46 127.83 52585.23 88888.00 2014-12-27 09:20:04.410 361 11931.50 127.82 52585.27 88888.00 2014-12-27 09:20:04.910 361 11931.50 127.83 52585.32 88888.00 2014-12-27 09:20:05.410 361 11931.49 127.82 52585.32 88888.00 2014-12-27 09:20:05.910 361 11931.49 127.87 52585.31 88888.00 2014-12-27 09:20:06.410 361 11931.50 127.89 52585.32 88888.00 2014-12-27 09:20:06.910 361 11931.51 127.87 52585.29 88888.00 2014-12-27 09:20:07.410 361 11931.49 127.89 52585.30 88888.00 2014-12-27 09:20:07.910 361 11931.47 127.87 52585.31 88888.00 2014-12-27 09:20:08.410 361 11931.47 127.84 52585.27 88888.00 2014-12-27 09:20:08.910 361 11931.51 127.85 52585.25 88888.00 2014-12-27 09:20:09.410 361 11931.47 127.87 52585.26 88888.00 2014-12-27 09:20:09.910 361 11931.46 127.92 52585.25 88888.00 2014-12-27 09:20:10.410 361 11931.47 127.96 52585.25 88888.00 2014-12-27 09:20:10.910 361 11931.52 127.95 52585.23 88888.00 2014-12-27 09:20:11.410 361 11931.50 127.92 52585.22 88888.00 2014-12-27 09:20:11.910 361 11931.51 127.93 52585.28 88888.00 2014-12-27 09:20:12.410 361 11931.50 127.97 52585.32 88888.00 2014-12-27 09:20:12.910 361 11931.49 127.93 52585.32 88888.00 2014-12-27 09:20:13.410 361 11931.48 127.87 52585.30 88888.00 2014-12-27 09:20:13.910 361 11931.49 127.83 52585.26 88888.00 2014-12-27 09:20:14.410 361 11931.52 127.81 52585.26 88888.00 2014-12-27 09:20:14.910 361 11931.51 127.84 52585.27 88888.00 2014-12-27 09:20:15.410 361 11931.50 127.82 52585.28 88888.00 2014-12-27 09:20:15.910 361 11931.49 127.88 52585.27 88888.00 2014-12-27 09:20:16.410 361 11931.52 127.87 52585.25 88888.00 2014-12-27 09:20:16.910 361 11931.50 127.84 52585.25 88888.00 2014-12-27 09:20:17.410 361 11931.47 127.85 52585.21 88888.00 2014-12-27 09:20:17.910 361 11931.49 127.91 52585.22 88888.00 2014-12-27 09:20:18.410 361 11931.51 127.91 52585.26 88888.00 2014-12-27 09:20:18.910 361 11931.57 127.87 52585.23 88888.00 2014-12-27 09:20:19.410 361 11931.53 127.83 52585.26 88888.00 2014-12-27 09:20:19.910 361 11931.55 127.79 52585.27 88888.00 2014-12-27 09:20:20.410 361 11931.57 127.82 52585.27 88888.00 2014-12-27 09:20:20.910 361 11931.55 127.78 52585.29 88888.00 2014-12-27 09:20:21.410 361 11931.51 127.76 52585.30 88888.00 2014-12-27 09:20:21.910 361 11931.51 127.77 52585.31 88888.00 2014-12-27 09:20:22.410 361 11931.50 127.78 52585.31 88888.00 2014-12-27 09:20:22.910 361 11931.50 127.81 52585.28 88888.00 2014-12-27 09:20:23.410 361 11931.49 127.85 52585.27 88888.00 2014-12-27 09:20:23.910 361 11931.47 127.86 52585.29 88888.00 2014-12-27 09:20:24.410 361 11931.52 127.89 52585.28 88888.00 2014-12-27 09:20:24.910 361 11931.53 127.92 52585.28 88888.00 2014-12-27 09:20:25.410 361 11931.53 127.94 52585.29 88888.00 2014-12-27 09:20:25.910 361 11931.53 127.96 52585.34 88888.00 2014-12-27 09:20:26.410 361 11931.52 127.94 52585.35 88888.00 2014-12-27 09:20:26.910 361 11931.50 127.93 52585.35 88888.00 2014-12-27 09:20:27.410 361 11931.47 127.94 52585.38 88888.00 2014-12-27 09:20:27.910 361 11931.46 127.94 52585.36 88888.00 2014-12-27 09:20:28.410 361 11931.44 127.95 52585.30 88888.00 2014-12-27 09:20:28.910 361 11931.41 127.96 52585.28 88888.00 2014-12-27 09:20:29.410 361 11931.31 127.95 52585.28 88888.00 2014-12-27 09:20:29.910 361 11931.35 127.95 52585.32 88888.00 2014-12-27 09:20:30.411 361 11931.33 127.95 52585.38 88888.00 2014-12-27 09:20:30.911 361 11931.33 127.95 52585.37 88888.00 2014-12-27 09:20:31.411 361 11931.30 127.99 52585.38 88888.00 2014-12-27 09:20:31.911 361 11931.31 127.99 52585.38 88888.00 2014-12-27 09:20:32.411 361 11931.34 128.02 52585.37 88888.00 2014-12-27 09:20:32.911 361 11931.34 127.98 52585.34 88888.00 2014-12-27 09:20:33.411 361 11931.34 127.99 52585.30 88888.00 2014-12-27 09:20:33.911 361 11931.32 128.01 52585.29 88888.00 2014-12-27 09:20:34.411 361 11931.30 127.96 52585.28 88888.00 2014-12-27 09:20:34.911 361 11931.34 127.99 52585.28 88888.00 2014-12-27 09:20:35.411 361 11931.35 128.04 52585.28 88888.00 2014-12-27 09:20:35.911 361 11931.37 128.06 52585.29 88888.00 2014-12-27 09:20:36.411 361 11931.40 128.03 52585.28 88888.00 2014-12-27 09:20:36.911 361 11931.38 128.07 52585.30 88888.00 2014-12-27 09:20:37.411 361 11931.37 128.12 52585.30 88888.00 2014-12-27 09:20:37.911 361 11931.34 128.13 52585.32 88888.00 2014-12-27 09:20:38.411 361 11931.35 128.08 52585.31 88888.00 2014-12-27 09:20:38.911 361 11931.40 128.12 52585.32 88888.00 2014-12-27 09:20:39.411 361 11931.44 128.12 52585.32 88888.00 2014-12-27 09:20:39.911 361 11931.41 128.10 52585.27 88888.00 2014-12-27 09:20:40.411 361 11931.41 128.14 52585.26 88888.00 2014-12-27 09:20:40.911 361 11931.42 128.14 52585.28 88888.00 2014-12-27 09:20:41.411 361 11931.47 128.15 52585.28 88888.00 2014-12-27 09:20:41.911 361 11931.46 128.15 52585.29 88888.00 2014-12-27 09:20:42.411 361 11931.42 128.16 52585.31 88888.00 2014-12-27 09:20:42.911 361 11931.44 128.20 52585.31 88888.00 2014-12-27 09:20:43.411 361 11931.43 128.20 52585.34 88888.00 2014-12-27 09:20:43.911 361 11931.37 128.21 52585.34 88888.00 2014-12-27 09:20:44.411 361 11931.41 128.25 52585.31 88888.00 2014-12-27 09:20:44.911 361 11931.41 128.23 52585.32 88888.00 2014-12-27 09:20:45.411 361 11931.40 128.20 52585.29 88888.00 2014-12-27 09:20:45.911 361 11931.40 128.21 52585.31 88888.00 2014-12-27 09:20:46.411 361 11931.39 128.25 52585.34 88888.00 2014-12-27 09:20:46.911 361 11931.39 128.24 52585.32 88888.00 2014-12-27 09:20:47.411 361 11931.38 128.23 52585.31 88888.00 2014-12-27 09:20:47.911 361 11931.37 128.24 52585.27 88888.00 2014-12-27 09:20:48.411 361 11931.34 128.26 52585.32 88888.00 2014-12-27 09:20:48.911 361 11931.32 128.25 52585.35 88888.00 2014-12-27 09:20:49.411 361 11931.35 128.23 52585.32 88888.00 2014-12-27 09:20:49.911 361 11931.38 128.25 52585.36 88888.00 2014-12-27 09:20:50.411 361 11931.38 128.27 52585.35 88888.00 2014-12-27 09:20:50.911 361 11931.34 128.30 52585.38 88888.00 2014-12-27 09:20:51.411 361 11931.34 128.30 52585.39 88888.00 2014-12-27 09:20:51.911 361 11931.33 128.30 52585.34 88888.00 2014-12-27 09:20:52.411 361 11931.38 128.30 52585.32 88888.00 2014-12-27 09:20:52.911 361 11931.37 128.33 52585.31 88888.00 2014-12-27 09:20:53.411 361 11931.34 128.36 52585.30 88888.00 2014-12-27 09:20:53.911 361 11931.38 128.33 52585.34 88888.00 2014-12-27 09:20:54.411 361 11931.42 128.35 52585.34 88888.00 2014-12-27 09:20:54.911 361 11931.40 128.37 52585.32 88888.00 2014-12-27 09:20:55.411 361 11931.38 128.36 52585.34 88888.00 2014-12-27 09:20:55.911 361 11931.39 128.36 52585.32 88888.00 2014-12-27 09:20:56.411 361 11931.41 128.39 52585.30 88888.00 2014-12-27 09:20:56.911 361 11931.43 128.39 52585.34 88888.00 2014-12-27 09:20:57.411 361 11931.43 128.35 52585.35 88888.00 2014-12-27 09:20:57.911 361 11931.47 128.35 52585.35 88888.00 2014-12-27 09:20:58.411 361 11931.43 128.30 52585.32 88888.00 2014-12-27 09:20:58.911 361 11931.42 128.27 52585.35 88888.00 2014-12-27 09:20:59.411 361 11931.48 128.30 52585.36 88888.00 2014-12-27 09:20:59.911 361 11931.51 128.30 52585.36 88888.00 2014-12-27 09:21:00.411 361 11931.53 128.28 52585.37 88888.00 2014-12-27 09:21:00.911 361 11931.56 128.25 52585.35 88888.00 2014-12-27 09:21:01.411 361 11931.57 128.26 52585.36 88888.00 2014-12-27 09:21:01.911 361 11931.56 128.22 52585.34 88888.00 2014-12-27 09:21:02.411 361 11931.58 128.25 52585.32 88888.00 2014-12-27 09:21:02.911 361 11931.59 128.28 52585.30 88888.00 2014-12-27 09:21:03.411 361 11931.56 128.25 52585.25 88888.00 2014-12-27 09:21:03.911 361 11931.53 128.23 52585.23 88888.00 2014-12-27 09:21:04.411 361 11931.56 128.17 52585.20 88888.00 2014-12-27 09:21:04.911 361 11931.57 128.21 52585.19 88888.00 2014-12-27 09:21:05.411 361 11931.58 128.24 52585.19 88888.00 2014-12-27 09:21:05.911 361 11931.58 128.24 52585.18 88888.00 2014-12-27 09:21:06.411 361 11931.59 128.22 52585.19 88888.00 2014-12-27 09:21:06.911 361 11931.59 128.21 52585.20 88888.00 2014-12-27 09:21:07.411 361 11931.60 128.18 52585.25 88888.00 2014-12-27 09:21:07.911 361 11931.59 128.21 52585.22 88888.00 2014-12-27 09:21:08.411 361 11931.63 128.20 52585.20 88888.00 2014-12-27 09:21:08.911 361 11931.61 128.17 52585.16 88888.00 2014-12-27 09:21:09.411 361 11931.59 128.22 52585.22 88888.00 2014-12-27 09:21:09.911 361 11931.63 128.25 52585.27 88888.00 2014-12-27 09:21:10.411 361 11931.63 128.27 52585.31 88888.00 2014-12-27 09:21:10.911 361 11931.56 128.26 52585.35 88888.00 2014-12-27 09:21:11.411 361 11931.55 128.25 52585.37 88888.00 2014-12-27 09:21:11.911 361 11931.53 128.30 52585.37 88888.00 2014-12-27 09:21:12.411 361 11931.58 128.32 52585.31 88888.00 2014-12-27 09:21:12.911 361 11931.58 128.27 52585.35 88888.00 2014-12-27 09:21:13.411 361 11931.56 128.24 52585.32 88888.00 2014-12-27 09:21:13.911 361 11931.59 128.24 52585.32 88888.00 2014-12-27 09:21:14.411 361 11931.60 128.25 52585.36 88888.00 2014-12-27 09:21:14.911 361 11931.57 128.26 52585.38 88888.00 2014-12-27 09:21:15.411 361 11931.57 128.27 52585.38 88888.00 2014-12-27 09:21:15.911 361 11931.53 128.25 52585.36 88888.00 2014-12-27 09:21:16.411 361 11931.53 128.24 52585.31 88888.00 2014-12-27 09:21:16.911 361 11931.49 128.25 52585.30 88888.00 2014-12-27 09:21:17.411 361 11931.50 128.25 52585.34 88888.00 2014-12-27 09:21:17.911 361 11931.52 128.23 52585.35 88888.00 2014-12-27 09:21:18.411 361 11931.56 128.18 52585.30 88888.00 2014-12-27 09:21:18.911 361 11931.55 128.16 52585.28 88888.00 2014-12-27 09:21:19.411 361 11931.52 128.21 52585.29 88888.00 2014-12-27 09:21:19.911 361 11931.51 128.21 52585.32 88888.00 2014-12-27 09:21:20.411 361 11931.52 128.25 52585.31 88888.00 2014-12-27 09:21:20.911 361 11931.53 128.26 52585.32 88888.00 2014-12-27 09:21:21.411 361 11931.52 128.26 52585.31 88888.00 2014-12-27 09:21:21.911 361 11931.57 128.32 52585.30 88888.00 2014-12-27 09:21:22.411 361 11931.57 128.33 52585.29 88888.00 2014-12-27 09:21:22.911 361 11931.55 128.34 52585.32 88888.00 2014-12-27 09:21:23.411 361 11931.50 128.31 52585.32 88888.00 2014-12-27 09:21:23.911 361 11931.51 128.26 52585.30 88888.00 2014-12-27 09:21:24.411 361 11931.53 128.27 52585.26 88888.00 2014-12-27 09:21:24.911 361 11931.49 128.32 52585.27 88888.00 2014-12-27 09:21:25.411 361 11931.46 128.31 52585.26 88888.00 2014-12-27 09:21:25.911 361 11931.43 128.34 52585.29 88888.00 2014-12-27 09:21:26.411 361 11931.47 128.37 52585.35 88888.00 2014-12-27 09:21:26.911 361 11931.48 128.34 52585.36 88888.00 2014-12-27 09:21:27.411 361 11931.48 128.35 52585.37 88888.00 2014-12-27 09:21:27.911 361 11931.44 128.35 52585.38 88888.00 2014-12-27 09:21:28.411 361 11931.39 128.37 52585.36 88888.00 2014-12-27 09:21:28.911 361 11931.38 128.43 52585.31 88888.00 2014-12-27 09:21:29.411 361 11931.38 128.44 52585.31 88888.00 2014-12-27 09:21:29.911 361 11931.39 128.47 52585.30 88888.00 2014-12-27 09:21:30.411 361 11931.38 128.50 52585.34 88888.00 2014-12-27 09:21:30.911 361 11931.38 128.47 52585.36 88888.00 2014-12-27 09:21:31.411 361 11931.33 128.42 52585.37 88888.00 2014-12-27 09:21:31.911 361 11931.30 128.49 52585.34 88888.00 2014-12-27 09:21:32.411 361 11931.29 128.50 52585.32 88888.00 2014-12-27 09:21:32.911 361 11931.29 128.51 52585.32 88888.00 2014-12-27 09:21:33.411 361 11931.29 128.52 52585.29 88888.00 2014-12-27 09:21:33.911 361 11931.33 128.54 52585.28 88888.00 2014-12-27 09:21:34.411 361 11931.32 128.57 52585.30 88888.00 2014-12-27 09:21:34.911 361 11931.32 128.55 52585.32 88888.00 2014-12-27 09:21:35.411 361 11931.33 128.52 52585.29 88888.00 2014-12-27 09:21:35.911 361 11931.30 128.54 52585.31 88888.00 2014-12-27 09:21:36.411 361 11931.24 128.57 52585.28 88888.00 2014-12-27 09:21:36.911 361 11931.22 128.62 52585.32 88888.00 2014-12-27 09:21:37.411 361 11931.23 128.64 52585.35 88888.00 2014-12-27 09:21:37.911 361 11931.23 128.62 52585.35 88888.00 2014-12-27 09:21:38.411 361 11931.20 128.61 52585.31 88888.00 2014-12-27 09:21:38.911 361 11931.19 128.61 52585.31 88888.00 2014-12-27 09:21:39.411 361 11931.20 128.61 52585.31 88888.00 2014-12-27 09:21:39.911 361 11931.23 128.60 52585.34 88888.00 2014-12-27 09:21:40.411 361 11931.24 128.65 52585.37 88888.00 2014-12-27 09:21:40.911 361 11931.23 128.66 52585.32 88888.00 2014-12-27 09:21:41.411 361 11931.22 128.73 52585.26 88888.00 2014-12-27 09:21:41.911 361 11931.23 128.74 52585.29 88888.00 2014-12-27 09:21:42.411 361 11931.26 128.78 52585.29 88888.00 2014-12-27 09:21:42.911 361 11931.23 128.79 52585.29 88888.00 2014-12-27 09:21:43.411 361 11931.25 128.82 52585.28 88888.00 2014-12-27 09:21:43.911 361 11931.28 128.81 52585.27 88888.00 2014-12-27 09:21:44.411 361 11931.26 128.81 52585.27 88888.00 2014-12-27 09:21:44.911 361 11931.26 128.82 52585.28 88888.00 2014-12-27 09:21:45.411 361 11931.25 128.83 52585.32 88888.00 2014-12-27 09:21:45.911 361 11931.24 128.85 52585.34 88888.00 2014-12-27 09:21:46.411 361 11931.26 128.88 52585.34 88888.00 2014-12-27 09:21:46.911 361 11931.26 128.85 52585.32 88888.00 2014-12-27 09:21:47.411 361 11931.29 128.89 52585.34 88888.00 2014-12-27 09:21:47.911 361 11931.30 128.93 52585.34 88888.00 2014-12-27 09:21:48.411 361 11931.31 128.96 52585.35 88888.00 2014-12-27 09:21:48.911 361 11931.29 129.00 52585.30 88888.00 2014-12-27 09:21:49.411 361 11931.38 129.00 52585.29 88888.00 2014-12-27 09:21:49.911 361 11931.42 129.00 52585.30 88888.00 2014-12-27 09:21:50.411 361 11931.41 129.01 52585.31 88888.00 2014-12-27 09:21:50.911 361 11931.43 128.96 52585.31 88888.00 2014-12-27 09:21:51.411 361 11931.46 128.98 52585.34 88888.00 2014-12-27 09:21:51.911 361 11931.48 129.05 52585.34 88888.00 2014-12-27 09:21:52.411 361 11931.49 129.09 52585.28 88888.00 2014-12-27 09:21:52.911 361 11931.52 129.05 52585.28 88888.00 2014-12-27 09:21:53.411 361 11931.51 129.05 52585.30 88888.00 2014-12-27 09:21:53.911 361 11931.46 129.15 52585.30 88888.00 2014-12-27 09:21:54.411 361 11931.43 129.18 52585.29 88888.00 2014-12-27 09:21:54.911 361 11931.46 129.17 52585.27 88888.00 2014-12-27 09:21:55.411 361 11931.46 129.22 52585.30 88888.00 2014-12-27 09:21:55.911 361 11931.43 129.28 52585.34 88888.00 2014-12-27 09:21:56.411 361 11931.42 129.28 52585.32 88888.00 2014-12-27 09:21:56.911 361 11931.46 129.23 52585.35 88888.00 2014-12-27 09:21:57.411 361 11931.46 129.28 52585.29 88888.00 2014-12-27 09:21:57.911 361 11931.40 129.31 52585.29 88888.00 2014-12-27 09:21:58.411 361 11931.42 129.36 52585.29 88888.00 2014-12-27 09:21:58.911 361 11931.44 129.37 52585.27 88888.00 2014-12-27 09:21:59.411 361 11931.44 129.42 52585.28 88888.00 2014-12-27 09:21:59.911 361 11931.43 129.40 52585.27 88888.00 2014-12-27 09:22:00.411 361 11931.41 129.38 52585.25 88888.00 2014-12-27 09:22:00.911 361 11931.43 129.39 52585.22 88888.00 2014-12-27 09:22:01.411 361 11931.48 129.40 52585.22 88888.00 2014-12-27 09:22:01.911 361 11931.50 129.43 52585.25 88888.00 2014-12-27 09:22:02.411 361 11931.49 129.44 52585.22 88888.00 2014-12-27 09:22:02.911 361 11931.44 129.44 52585.21 88888.00 2014-12-27 09:22:03.411 361 11931.44 129.48 52585.26 88888.00 2014-12-27 09:22:03.911 361 11931.44 129.46 52585.31 88888.00 2014-12-27 09:22:04.411 361 11931.47 129.49 52585.31 88888.00 2014-12-27 09:22:04.911 361 11931.50 129.51 52585.29 88888.00 2014-12-27 09:22:05.411 361 11931.60 129.51 52585.29 88888.00 2014-12-27 09:22:05.911 361 11931.65 129.48 52585.29 88888.00 2014-12-27 09:22:06.411 361 11931.66 129.51 52585.26 88888.00 2014-12-27 09:22:06.911 361 11931.67 129.51 52585.25 88888.00 2014-12-27 09:22:07.411 361 11931.67 129.49 52585.25 88888.00 2014-12-27 09:22:07.911 361 11931.67 129.50 52585.28 88888.00 2014-12-27 09:22:08.411 361 11931.65 129.53 52585.29 88888.00 2014-12-27 09:22:08.911 361 11931.65 129.57 52585.28 88888.00 2014-12-27 09:22:09.411 361 11931.68 129.59 52585.28 88888.00 2014-12-27 09:22:09.911 361 11931.69 129.57 52585.28 88888.00 2014-12-27 09:22:10.411 361 11931.68 129.54 52585.28 88888.00 2014-12-27 09:22:10.911 361 11931.67 129.56 52585.26 88888.00 2014-12-27 09:22:11.411 361 11931.69 129.58 52585.25 88888.00 2014-12-27 09:22:11.911 361 11931.73 129.54 52585.27 88888.00 2014-12-27 09:22:12.411 361 11931.79 129.57 52585.28 88888.00 2014-12-27 09:22:12.911 361 11931.85 129.58 52585.28 88888.00 2014-12-27 09:22:13.411 361 11931.85 129.61 52585.25 88888.00 2014-12-27 09:22:13.911 361 11931.84 129.62 52585.28 88888.00 2014-12-27 09:22:14.411 361 11931.83 129.62 52585.29 88888.00 2014-12-27 09:22:14.911 361 11931.86 129.66 52585.27 88888.00 2014-12-27 09:22:15.411 361 11931.87 129.68 52585.23 88888.00 2014-12-27 09:22:15.911 361 11931.87 129.67 52585.23 88888.00 2014-12-27 09:22:16.411 361 11931.86 129.65 52585.28 88888.00 2014-12-27 09:22:16.911 361 11931.82 129.63 52585.30 88888.00 2014-12-27 09:22:17.411 361 11931.81 129.65 52585.29 88888.00 2014-12-27 09:22:17.911 361 11931.78 129.61 52585.25 88888.00 2014-12-27 09:22:18.411 361 11931.84 129.62 52585.27 88888.00 2014-12-27 09:22:18.911 361 11931.87 129.66 52585.29 88888.00 2014-12-27 09:22:19.411 361 11931.90 129.62 52585.27 88888.00 2014-12-27 09:22:19.911 361 11931.87 129.56 52585.29 88888.00 2014-12-27 09:22:20.411 361 11931.82 129.58 52585.32 88888.00 2014-12-27 09:22:20.911 361 11931.85 129.63 52585.28 88888.00 2014-12-27 09:22:21.411 361 11931.86 129.65 52585.28 88888.00 2014-12-27 09:22:21.911 361 11931.83 129.66 52585.27 88888.00 2014-12-27 09:22:22.411 361 11931.81 129.68 52585.27 88888.00 2014-12-27 09:22:22.911 361 11931.81 129.68 52585.26 88888.00 2014-12-27 09:22:23.411 361 11931.85 129.67 52585.25 88888.00 2014-12-27 09:22:23.911 361 11931.85 129.65 52585.25 88888.00 2014-12-27 09:22:24.411 361 11931.90 129.63 52585.26 88888.00 2014-12-27 09:22:24.911 361 11931.91 129.61 52585.27 88888.00 2014-12-27 09:22:25.411 361 11931.92 129.61 52585.23 88888.00 2014-12-27 09:22:25.911 361 11931.88 129.59 52585.27 88888.00 2014-12-27 09:22:26.411 361 11931.85 129.59 52585.29 88888.00 2014-12-27 09:22:26.911 361 11931.85 129.63 52585.35 88888.00 2014-12-27 09:22:27.411 361 11931.81 129.63 52585.34 88888.00 2014-12-27 09:22:27.911 361 11931.77 129.62 52585.31 88888.00 2014-12-27 09:22:28.411 361 11931.76 129.65 52585.30 88888.00 2014-12-27 09:22:28.911 361 11931.77 129.65 52585.30 88888.00 2014-12-27 09:22:29.411 361 11931.74 129.62 52585.28 88888.00 2014-12-27 09:22:29.911 361 11931.74 129.62 52585.29 88888.00 2014-12-27 09:22:30.411 361 11931.76 129.65 52585.29 88888.00 2014-12-27 09:22:30.911 361 11931.75 129.60 52585.32 88888.00 2014-12-27 09:22:31.411 361 11931.76 129.62 52585.36 88888.00 2014-12-27 09:22:31.911 361 11931.81 129.61 52585.38 88888.00 2014-12-27 09:22:32.411 361 11931.82 129.60 52585.36 88888.00 2014-12-27 09:22:32.911 361 11931.74 129.62 52585.35 88888.00 2014-12-27 09:22:33.411 361 11931.74 129.65 52585.32 88888.00 2014-12-27 09:22:33.911 361 11931.76 129.63 52585.35 88888.00 2014-12-27 09:22:34.411 361 11931.78 129.61 52585.32 88888.00 2014-12-27 09:22:34.911 361 11931.75 129.66 52585.32 88888.00 2014-12-27 09:22:35.411 361 11931.73 129.65 52585.31 88888.00 2014-12-27 09:22:35.911 361 11931.77 129.63 52585.29 88888.00 2014-12-27 09:22:36.411 361 11931.78 129.60 52585.28 88888.00 2014-12-27 09:22:36.911 361 11931.75 129.58 52585.26 88888.00 2014-12-27 09:22:37.411 361 11931.74 129.61 52585.25 88888.00 2014-12-27 09:22:37.911 361 11931.68 129.61 52585.30 88888.00 2014-12-27 09:22:38.411 361 11931.74 129.59 52585.28 88888.00 2014-12-27 09:22:38.911 361 11931.81 129.60 52585.29 88888.00 2014-12-27 09:22:39.411 361 11931.79 129.60 52585.27 88888.00 2014-12-27 09:22:39.911 361 11931.78 129.66 52585.23 88888.00 2014-12-27 09:22:40.411 361 11931.77 129.70 52585.27 88888.00 2014-12-27 09:22:40.911 361 11931.77 129.68 52585.30 88888.00 2014-12-27 09:22:41.411 361 11931.76 129.63 52585.29 88888.00 2014-12-27 09:22:41.911 361 11931.76 129.63 52585.30 88888.00 2014-12-27 09:22:42.411 361 11931.79 129.66 52585.34 88888.00 2014-12-27 09:22:42.911 361 11931.82 129.66 52585.32 88888.00 2014-12-27 09:22:43.411 361 11931.84 129.67 52585.30 88888.00 2014-12-27 09:22:43.911 361 11931.85 129.67 52585.27 88888.00 2014-12-27 09:22:44.411 361 11931.83 129.71 52585.27 88888.00 2014-12-27 09:22:44.911 361 11931.84 129.73 52585.26 88888.00 2014-12-27 09:22:45.411 361 11931.87 129.75 52585.26 88888.00 2014-12-27 09:22:45.911 361 11931.86 129.76 52585.29 88888.00 2014-12-27 09:22:46.411 361 11931.86 129.72 52585.30 88888.00 2014-12-27 09:22:46.911 361 11931.84 129.72 52585.35 88888.00 2014-12-27 09:22:47.411 361 11931.81 129.73 52585.34 88888.00 2014-12-27 09:22:47.911 361 11931.81 129.72 52585.29 88888.00 2014-12-27 09:22:48.411 361 11931.83 129.71 52585.27 88888.00 2014-12-27 09:22:48.911 361 11931.83 129.69 52585.30 88888.00 2014-12-27 09:22:49.411 361 11931.85 129.70 52585.30 88888.00 2014-12-27 09:22:49.911 361 11931.87 129.73 52585.30 88888.00 2014-12-27 09:22:50.411 361 11931.81 129.70 52585.31 88888.00 2014-12-27 09:22:50.911 361 11931.79 129.75 52585.31 88888.00 2014-12-27 09:22:51.411 361 11931.75 129.76 52585.32 88888.00 2014-12-27 09:22:51.911 361 11931.72 129.75 52585.29 88888.00 2014-12-27 09:22:52.411 361 11931.73 129.77 52585.32 88888.00 2014-12-27 09:22:52.911 361 11931.77 129.80 52585.30 88888.00 2014-12-27 09:22:53.411 361 11931.81 129.80 52585.29 88888.00 2014-12-27 09:22:53.911 361 11931.82 129.81 52585.28 88888.00 2014-12-27 09:22:54.411 361 11931.81 129.81 52585.31 88888.00 2014-12-27 09:22:54.911 361 11931.79 129.86 52585.29 88888.00 2014-12-27 09:22:55.411 361 11931.79 129.89 52585.28 88888.00 2014-12-27 09:22:55.911 361 11931.79 129.93 52585.27 88888.00 2014-12-27 09:22:56.411 361 11931.84 129.93 52585.31 88888.00 2014-12-27 09:22:56.911 361 11931.90 129.97 52585.29 88888.00 2014-12-27 09:22:57.411 361 11931.87 129.96 52585.25 88888.00 2014-12-27 09:22:57.911 361 11931.86 129.95 52585.22 88888.00 2014-12-27 09:22:58.411 361 11931.91 129.96 52585.26 88888.00 2014-12-27 09:22:58.911 361 11931.94 129.96 52585.29 88888.00 2014-12-27 09:22:59.411 361 11931.98 130.02 52585.28 88888.00 2014-12-27 09:22:59.911 361 11931.99 130.05 52585.26 88888.00 2014-12-27 09:23:00.411 361 11931.99 130.06 52585.28 88888.00 2014-12-27 09:23:00.911 361 11932.01 130.05 52585.28 88888.00 2014-12-27 09:23:01.411 361 11932.00 130.08 52585.26 88888.00 2014-12-27 09:23:01.911 361 11932.02 130.08 52585.22 88888.00 2014-12-27 09:23:02.411 361 11932.07 130.11 52585.18 88888.00 2014-12-27 09:23:02.911 361 11932.08 130.12 52585.16 88888.00 2014-12-27 09:23:03.411 361 11932.07 130.09 52585.18 88888.00 2014-12-27 09:23:03.911 361 11932.05 130.08 52585.18 88888.00 2014-12-27 09:23:04.411 361 11932.05 130.07 52585.17 88888.00 2014-12-27 09:23:04.911 361 11932.10 130.05 52585.14 88888.00 2014-12-27 09:23:05.411 361 11932.13 130.05 52585.18 88888.00 2014-12-27 09:23:05.911 361 11932.16 130.05 52585.20 88888.00 2014-12-27 09:23:06.411 361 11932.23 130.06 52585.20 88888.00 2014-12-27 09:23:06.911 361 11932.27 130.04 52585.19 88888.00 2014-12-27 09:23:07.411 361 11932.28 130.05 52585.18 88888.00 2014-12-27 09:23:07.911 361 11932.25 130.06 52585.19 88888.00 2014-12-27 09:23:08.411 361 11932.22 130.09 52585.26 88888.00 2014-12-27 09:23:08.911 361 11932.26 130.10 52585.26 88888.00 2014-12-27 09:23:09.411 361 11932.23 130.07 52585.27 88888.00 2014-12-27 09:23:09.911 361 11932.28 130.08 52585.28 88888.00 2014-12-27 09:23:10.412 361 11932.28 130.05 52585.29 88888.00 2014-12-27 09:23:10.912 361 11932.27 130.06 52585.30 88888.00 2014-12-27 09:23:11.412 361 11932.29 130.10 52585.29 88888.00 2014-12-27 09:23:11.912 361 11932.34 130.10 52585.29 88888.00 2014-12-27 09:23:12.412 361 11932.36 130.10 52585.28 88888.00 2014-12-27 09:23:12.912 361 11932.37 130.11 52585.23 88888.00 2014-12-27 09:23:13.412 361 11932.36 130.14 52585.23 88888.00 2014-12-27 09:23:13.912 361 11932.36 130.14 52585.29 88888.00 2014-12-27 09:23:14.412 361 11932.34 130.14 52585.30 88888.00 2014-12-27 09:23:14.912 361 11932.28 130.10 52585.27 88888.00 2014-12-27 09:23:15.412 361 11932.28 130.10 52585.27 88888.00 2014-12-27 09:23:15.912 361 11932.30 130.11 52585.27 88888.00 2014-12-27 09:23:16.412 361 11932.34 130.10 52585.23 88888.00 2014-12-27 09:23:16.912 361 11932.34 130.12 52585.19 88888.00 2014-12-27 09:23:17.412 361 11932.35 130.12 52585.21 88888.00 2014-12-27 09:23:17.912 361 11932.39 130.05 52585.23 88888.00 2014-12-27 09:23:18.412 361 11932.39 130.05 52585.25 88888.00 2014-12-27 09:23:18.912 361 11932.35 130.09 52585.23 88888.00 2014-12-27 09:23:19.412 361 11932.38 130.07 52585.27 88888.00 2014-12-27 09:23:19.912 361 11932.40 130.08 52585.26 88888.00 2014-12-27 09:23:20.412 361 11932.39 130.12 52585.21 88888.00 2014-12-27 09:23:20.912 361 11932.39 130.15 52585.18 88888.00 2014-12-27 09:23:21.412 361 11932.45 130.14 52585.13 88888.00 2014-12-27 09:23:21.912 361 11932.45 130.16 52585.18 88888.00 2014-12-27 09:23:22.412 361 11932.44 130.17 52585.19 88888.00 2014-12-27 09:23:22.912 361 11932.45 130.14 52585.20 88888.00 2014-12-27 09:23:23.412 361 11932.44 130.14 52585.23 88888.00 2014-12-27 09:23:23.912 361 11932.43 130.21 52585.22 88888.00 2014-12-27 09:23:24.412 361 11932.39 130.20 52585.21 88888.00 2014-12-27 09:23:24.912 361 11932.39 130.14 52585.22 88888.00 2014-12-27 09:23:25.412 361 11932.36 130.11 52585.26 88888.00 2014-12-27 09:23:25.912 361 11932.34 130.14 52585.23 88888.00 2014-12-27 09:23:26.412 361 11932.38 130.11 52585.19 88888.00 2014-12-27 09:23:26.912 361 11932.47 130.09 52585.22 88888.00 2014-12-27 09:23:27.412 361 11932.48 130.10 52585.25 88888.00 2014-12-27 09:23:27.912 361 11932.48 130.09 52585.23 88888.00 2014-12-27 09:23:28.412 361 11932.46 130.14 52585.26 88888.00 2014-12-27 09:23:28.912 361 11932.47 130.17 52585.25 88888.00 2014-12-27 09:23:29.412 361 11932.47 130.14 52585.20 88888.00 2014-12-27 09:23:29.912 361 11932.47 130.10 52585.18 88888.00 2014-12-27 09:23:30.412 361 11932.47 130.11 52585.19 88888.00 2014-12-27 09:23:30.912 361 11932.47 130.10 52585.17 88888.00 2014-12-27 09:23:31.412 361 11932.47 130.14 52585.21 88888.00 2014-12-27 09:23:31.912 361 11932.46 130.15 52585.25 88888.00 2014-12-27 09:23:32.412 361 11932.46 130.16 52585.26 88888.00 2014-12-27 09:23:32.912 361 11932.45 130.15 52585.29 88888.00 2014-12-27 09:23:33.412 361 11932.47 130.15 52585.32 88888.00 2014-12-27 09:23:33.912 361 11932.49 130.12 52585.26 88888.00 2014-12-27 09:23:34.412 361 11932.47 130.10 52585.22 88888.00 2014-12-27 09:23:34.912 361 11932.44 130.15 52585.25 88888.00 2014-12-27 09:23:35.412 361 11932.46 130.19 52585.27 88888.00 2014-12-27 09:23:35.912 361 11932.46 130.15 52585.26 88888.00 2014-12-27 09:23:36.412 361 11932.46 130.12 52585.30 88888.00 2014-12-27 09:23:36.912 361 11932.46 130.08 52585.32 88888.00 2014-12-27 09:23:37.412 361 11932.46 130.04 52585.31 88888.00 2014-12-27 09:23:37.912 361 11932.42 130.06 52585.27 88888.00 2014-12-27 09:23:38.412 361 11932.42 130.11 52585.29 88888.00 2014-12-27 09:23:38.912 361 11932.45 130.12 52585.31 88888.00 2014-12-27 09:23:39.412 361 11932.45 130.11 52585.31 88888.00 2014-12-27 09:23:39.912 361 11932.40 130.11 52585.31 88888.00 2014-12-27 09:23:40.412 361 11932.39 130.11 52585.30 88888.00 2014-12-27 09:23:40.912 361 11932.39 130.14 52585.35 88888.00 2014-12-27 09:23:41.412 361 11932.39 130.19 52585.34 88888.00 2014-12-27 09:23:41.912 361 11932.42 130.22 52585.31 88888.00 2014-12-27 09:23:42.412 361 11932.43 130.17 52585.31 88888.00 2014-12-27 09:23:42.912 361 11932.45 130.16 52585.32 88888.00 2014-12-27 09:23:43.412 361 11932.43 130.20 52585.32 88888.00 2014-12-27 09:23:43.912 361 11932.39 130.20 52585.29 88888.00 2014-12-27 09:23:44.412 361 11932.33 130.18 52585.27 88888.00 2014-12-27 09:23:44.912 361 11932.36 130.21 52585.27 88888.00 2014-12-27 09:23:45.412 361 11932.37 130.24 52585.29 88888.00 2014-12-27 09:23:45.912 361 11932.38 130.24 52585.32 88888.00 2014-12-27 09:23:46.412 361 11932.37 130.25 52585.30 88888.00 2014-12-27 09:23:46.912 361 11932.36 130.24 52585.28 88888.00 2014-12-27 09:23:47.412 361 11932.34 130.21 52585.30 88888.00 2014-12-27 09:23:47.912 361 11932.30 130.20 52585.34 88888.00 2014-12-27 09:23:48.412 361 11932.35 130.21 52585.34 88888.00 2014-12-27 09:23:48.912 361 11932.35 130.25 52585.36 88888.00 2014-12-27 09:23:49.412 361 11932.33 130.24 52585.34 88888.00 2014-12-27 09:23:49.912 361 11932.31 130.26 52585.32 88888.00 2014-12-27 09:23:50.412 361 11932.35 130.27 52585.35 88888.00 2014-12-27 09:23:50.912 361 11932.31 130.27 52585.35 88888.00 2014-12-27 09:23:51.412 361 11932.35 130.28 52585.36 88888.00 2014-12-27 09:23:51.912 361 11932.35 130.28 52585.35 88888.00 2014-12-27 09:23:52.412 361 11932.31 130.26 52585.36 88888.00 2014-12-27 09:23:52.912 361 11932.29 130.26 52585.31 88888.00 2014-12-27 09:23:53.412 361 11932.31 130.27 52585.35 88888.00 2014-12-27 09:23:53.912 361 11932.36 130.29 52585.37 88888.00 2014-12-27 09:23:54.412 361 11932.42 130.25 52585.36 88888.00 2014-12-27 09:23:54.912 361 11932.38 130.22 52585.34 88888.00 2014-12-27 09:23:55.412 361 11932.35 130.27 52585.36 88888.00 2014-12-27 09:23:55.912 361 11932.36 130.33 52585.42 88888.00 2014-12-27 09:23:56.412 361 11932.37 130.34 52585.45 88888.00 2014-12-27 09:23:56.912 361 11932.37 130.35 52585.43 88888.00 2014-12-27 09:23:57.412 361 11932.35 130.35 52585.38 88888.00 2014-12-27 09:23:57.912 361 11932.35 130.38 52585.38 88888.00 2014-12-27 09:23:58.412 361 11932.34 130.41 52585.42 88888.00 2014-12-27 09:23:58.912 361 11932.33 130.41 52585.42 88888.00 2014-12-27 09:23:59.412 361 11932.34 130.45 52585.45 88888.00 2014-12-27 09:23:59.912 361 11932.39 130.44 52585.43 88888.00 2014-12-27 09:24:00.412 361 11932.40 130.43 52585.40 88888.00 2014-12-27 09:24:00.912 361 11932.39 130.44 52585.39 88888.00 2014-12-27 09:24:01.412 361 11932.40 130.46 52585.42 88888.00 2014-12-27 09:24:01.912 361 11932.44 130.46 52585.39 88888.00 2014-12-27 09:24:02.412 361 11932.47 130.46 52585.36 88888.00 2014-12-27 09:24:02.912 361 11932.46 130.45 52585.37 88888.00 2014-12-27 09:24:03.412 361 11932.44 130.46 52585.39 88888.00 2014-12-27 09:24:03.912 361 11932.47 130.46 52585.36 88888.00 2014-12-27 09:24:04.412 361 11932.45 130.47 52585.35 88888.00 2014-12-27 09:24:04.912 361 11932.42 130.43 52585.38 88888.00 2014-12-27 09:24:05.412 361 11932.44 130.48 52585.37 88888.00 2014-12-27 09:24:05.912 361 11932.43 130.49 52585.39 88888.00 2014-12-27 09:24:06.412 361 11932.45 130.48 52585.37 88888.00 2014-12-27 09:24:06.912 361 11932.49 130.46 52585.34 88888.00 2014-12-27 09:24:07.412 361 11932.48 130.48 52585.34 88888.00 2014-12-27 09:24:07.912 361 11932.52 130.47 52585.35 88888.00 2014-12-27 09:24:08.412 361 11932.53 130.49 52585.34 88888.00 2014-12-27 09:24:08.912 361 11932.58 130.51 52585.35 88888.00 2014-12-27 09:24:09.412 361 11932.64 130.51 52585.35 88888.00 2014-12-27 09:24:09.912 361 11932.65 130.53 52585.36 88888.00 2014-12-27 09:24:10.412 361 11932.64 130.53 52585.37 88888.00 2014-12-27 09:24:10.912 361 11932.66 130.54 52585.35 88888.00 2014-12-27 09:24:11.412 361 11932.67 130.56 52585.35 88888.00 2014-12-27 09:24:11.912 361 11932.71 130.56 52585.37 88888.00 2014-12-27 09:24:12.412 361 11932.73 130.55 52585.36 88888.00 2014-12-27 09:24:12.912 361 11932.69 130.54 52585.35 88888.00 2014-12-27 09:24:13.412 361 11932.62 130.51 52585.32 88888.00 2014-12-27 09:24:13.912 361 11932.62 130.47 52585.35 88888.00 2014-12-27 09:24:14.412 361 11932.67 130.50 52585.36 88888.00 2014-12-27 09:24:14.912 361 11932.71 130.49 52585.34 88888.00 2014-12-27 09:24:15.412 361 11932.73 130.43 52585.36 88888.00 2014-12-27 09:24:15.912 361 11932.71 130.48 52585.40 88888.00 2014-12-27 09:24:16.412 361 11932.71 130.54 52585.43 88888.00 2014-12-27 09:24:16.912 361 11932.72 130.54 52585.39 88888.00 2014-12-27 09:24:17.412 361 11932.71 130.51 52585.42 88888.00 2014-12-27 09:24:17.912 361 11932.67 130.51 52585.45 88888.00 2014-12-27 09:24:18.412 361 11932.67 130.50 52585.44 88888.00 2014-12-27 09:24:18.912 361 11932.66 130.50 52585.43 88888.00 2014-12-27 09:24:19.412 361 11932.67 130.50 52585.43 88888.00 2014-12-27 09:24:19.912 361 11932.65 130.50 52585.43 88888.00 2014-12-27 09:24:20.412 361 11932.73 130.53 52585.44 88888.00 2014-12-27 09:24:20.912 361 11932.74 130.50 52585.45 88888.00 2014-12-27 09:24:21.412 361 11932.74 130.50 52585.46 88888.00 2014-12-27 09:24:21.912 361 11932.75 130.51 52585.45 88888.00 2014-12-27 09:24:22.412 361 11932.77 130.51 52585.44 88888.00 2014-12-27 09:24:22.912 361 11932.82 130.50 52585.45 88888.00 2014-12-27 09:24:23.412 361 11932.83 130.49 52585.43 88888.00 2014-12-27 09:24:23.912 361 11932.80 130.49 52585.37 88888.00 2014-12-27 09:24:24.412 361 11932.79 130.46 52585.36 88888.00 2014-12-27 09:24:24.912 361 11932.77 130.47 52585.35 88888.00 2014-12-27 09:24:25.412 361 11932.74 130.49 52585.35 88888.00 2014-12-27 09:24:25.912 361 11932.78 130.48 52585.31 88888.00 2014-12-27 09:24:26.412 361 11932.81 130.49 52585.35 88888.00 2014-12-27 09:24:26.912 361 11932.77 130.53 52585.35 88888.00 2014-12-27 09:24:27.412 361 11932.74 130.51 52585.36 88888.00 2014-12-27 09:24:27.912 361 11932.74 130.49 52585.34 88888.00 2014-12-27 09:24:28.412 361 11932.72 130.48 52585.30 88888.00 2014-12-27 09:24:28.912 361 11932.73 130.48 52585.36 88888.00 2014-12-27 09:24:29.412 361 11932.74 130.41 52585.36 88888.00 2014-12-27 09:24:29.912 361 11932.73 130.39 52585.36 88888.00 2014-12-27 09:24:30.412 361 11932.72 130.45 52585.37 88888.00 2014-12-27 09:24:30.912 361 11932.73 130.43 52585.36 88888.00 2014-12-27 09:24:31.412 361 11932.74 130.47 52585.36 88888.00 2014-12-27 09:24:31.912 361 11932.79 130.53 52585.37 88888.00 2014-12-27 09:24:32.412 361 11932.78 130.53 52585.38 88888.00 2014-12-27 09:24:32.912 361 11932.79 130.53 52585.40 88888.00 2014-12-27 09:24:33.412 361 11932.78 130.53 52585.38 88888.00 2014-12-27 09:24:33.912 361 11932.80 130.51 52585.37 88888.00 2014-12-27 09:24:34.412 361 11932.82 130.48 52585.37 88888.00 2014-12-27 09:24:34.912 361 11932.83 130.46 52585.37 88888.00 2014-12-27 09:24:35.412 361 11932.84 130.47 52585.38 88888.00 2014-12-27 09:24:35.912 361 11932.82 130.41 52585.35 88888.00 2014-12-27 09:24:36.412 361 11932.86 130.43 52585.32 88888.00 2014-12-27 09:24:36.912 361 11932.84 130.45 52585.38 88888.00 2014-12-27 09:24:37.412 361 11932.83 130.44 52585.39 88888.00 2014-12-27 09:24:37.912 361 11932.80 130.43 52585.39 88888.00 2014-12-27 09:24:38.412 361 11932.74 130.43 52585.38 88888.00 2014-12-27 09:24:38.912 361 11932.72 130.41 52585.37 88888.00 2014-12-27 09:24:39.412 361 11932.72 130.41 52585.43 88888.00 2014-12-27 09:24:39.912 361 11932.73 130.38 52585.44 88888.00 2014-12-27 09:24:40.412 361 11932.72 130.37 52585.42 88888.00 2014-12-27 09:24:40.912 361 11932.71 130.38 52585.42 88888.00 2014-12-27 09:24:41.412 361 11932.66 130.38 52585.38 88888.00 2014-12-27 09:24:41.912 361 11932.64 130.35 52585.38 88888.00 2014-12-27 09:24:42.412 361 11932.66 130.35 52585.43 88888.00 2014-12-27 09:24:42.912 361 11932.67 130.37 52585.38 88888.00 2014-12-27 09:24:43.412 361 11932.72 130.37 52585.37 88888.00 2014-12-27 09:24:43.912 361 11932.70 130.35 52585.44 88888.00 2014-12-27 09:24:44.412 361 11932.65 130.35 52585.43 88888.00 2014-12-27 09:24:44.912 361 11932.63 130.39 52585.38 88888.00 2014-12-27 09:24:45.412 361 11932.63 130.39 52585.38 88888.00 2014-12-27 09:24:45.912 361 11932.65 130.41 52585.38 88888.00 2014-12-27 09:24:46.412 361 11932.63 130.36 52585.39 88888.00 2014-12-27 09:24:46.912 361 11932.61 130.38 52585.38 88888.00 2014-12-27 09:24:47.412 361 11932.58 130.38 52585.37 88888.00 2014-12-27 09:24:47.912 361 11932.55 130.38 52585.35 88888.00 2014-12-27 09:24:48.412 361 11932.60 130.36 52585.37 88888.00 2014-12-27 09:24:48.912 361 11932.60 130.31 52585.35 88888.00 2014-12-27 09:24:49.412 361 11932.56 130.33 52585.38 88888.00 2014-12-27 09:24:49.912 361 11932.55 130.33 52585.37 88888.00 2014-12-27 09:24:50.412 361 11932.52 130.37 52585.35 88888.00 2014-12-27 09:24:50.912 361 11932.46 130.39 52585.34 88888.00 2014-12-27 09:24:51.412 361 11932.47 130.37 52585.34 88888.00 2014-12-27 09:24:51.912 361 11932.52 130.33 52585.34 88888.00 2014-12-27 09:24:52.412 361 11932.52 130.30 52585.34 88888.00 2014-12-27 09:24:52.912 361 11932.48 130.35 52585.35 88888.00 2014-12-27 09:24:53.412 361 11932.48 130.38 52585.37 88888.00 2014-12-27 09:24:53.912 361 11932.52 130.34 52585.36 88888.00 2014-12-27 09:24:54.412 361 11932.48 130.33 52585.31 88888.00 2014-12-27 09:24:54.912 361 11932.46 130.35 52585.34 88888.00 2014-12-27 09:24:55.412 361 11932.49 130.36 52585.34 88888.00 2014-12-27 09:24:55.912 361 11932.51 130.34 52585.31 88888.00 2014-12-27 09:24:56.412 361 11932.51 130.31 52585.31 88888.00 2014-12-27 09:24:56.912 361 11932.48 130.33 52585.34 88888.00 2014-12-27 09:24:57.412 361 11932.48 130.36 52585.32 88888.00 2014-12-27 09:24:57.912 361 11932.48 130.39 52585.34 88888.00 2014-12-27 09:24:58.412 361 11932.52 130.39 52585.37 88888.00 2014-12-27 09:24:58.912 361 11932.49 130.43 52585.38 88888.00 2014-12-27 09:24:59.412 361 11932.47 130.44 52585.34 88888.00 2014-12-27 09:24:59.912 361 11932.46 130.45 52585.34 88888.00 2014-12-27 09:25:00.412 361 11932.40 130.44 52585.35 88888.00 2014-12-27 09:25:00.912 361 11932.39 130.44 52585.36 88888.00 2014-12-27 09:25:01.412 361 11932.37 130.46 52585.36 88888.00 2014-12-27 09:25:01.912 361 11932.37 130.43 52585.37 88888.00 2014-12-27 09:25:02.412 361 11932.42 130.46 52585.35 88888.00 2014-12-27 09:25:02.912 361 11932.43 130.49 52585.35 88888.00 2014-12-27 09:25:03.412 361 11932.37 130.50 52585.37 88888.00 2014-12-27 09:25:03.912 361 11932.36 130.49 52585.38 88888.00 2014-12-27 09:25:04.412 361 11932.37 130.47 52585.42 88888.00 2014-12-27 09:25:04.912 361 11932.36 130.46 52585.39 88888.00 2014-12-27 09:25:05.412 361 11932.36 130.45 52585.38 88888.00 2014-12-27 09:25:05.912 361 11932.39 130.45 52585.38 88888.00 2014-12-27 09:25:06.412 361 11932.39 130.43 52585.38 88888.00 2014-12-27 09:25:06.912 361 11932.40 130.44 52585.38 88888.00 2014-12-27 09:25:07.412 361 11932.42 130.40 52585.38 88888.00 2014-12-27 09:25:07.912 361 11932.43 130.45 52585.37 88888.00 2014-12-27 09:25:08.412 361 11932.39 130.46 52585.35 88888.00 2014-12-27 09:25:08.912 361 11932.40 130.51 52585.34 88888.00 2014-12-27 09:25:09.412 361 11932.44 130.54 52585.37 88888.00 2014-12-27 09:25:09.912 361 11932.46 130.57 52585.37 88888.00 2014-12-27 09:25:10.412 361 11932.43 130.55 52585.35 88888.00 2014-12-27 09:25:10.912 361 11932.40 130.55 52585.36 88888.00 2014-12-27 09:25:11.412 361 11932.39 130.55 52585.39 88888.00 2014-12-27 09:25:11.912 361 11932.40 130.55 52585.43 88888.00 2014-12-27 09:25:12.412 361 11932.43 130.56 52585.42 88888.00 2014-12-27 09:25:12.912 361 11932.37 130.58 52585.42 88888.00 2014-12-27 09:25:13.412 361 11932.38 130.59 52585.42 88888.00 2014-12-27 09:25:13.912 361 11932.44 130.63 52585.40 88888.00 2014-12-27 09:25:14.412 361 11932.51 130.63 52585.43 88888.00 2014-12-27 09:25:14.912 361 11932.49 130.63 52585.48 88888.00 2014-12-27 09:25:15.412 361 11932.51 130.67 52585.47 88888.00 2014-12-27 09:25:15.912 361 11932.53 130.70 52585.46 88888.00 2014-12-27 09:25:16.412 361 11932.55 130.72 52585.46 88888.00 2014-12-27 09:25:16.912 361 11932.55 130.70 52585.42 88888.00 2014-12-27 09:25:17.412 361 11932.54 130.70 52585.42 88888.00 2014-12-27 09:25:17.912 361 11932.54 130.69 52585.42 88888.00 2014-12-27 09:25:18.412 361 11932.55 130.69 52585.42 88888.00 2014-12-27 09:25:18.912 361 11932.57 130.69 52585.42 88888.00 2014-12-27 09:25:19.412 361 11932.55 130.67 52585.42 88888.00 2014-12-27 09:25:19.912 361 11932.47 130.65 52585.40 88888.00 2014-12-27 09:25:20.412 361 11932.45 130.67 52585.38 88888.00 2014-12-27 09:25:20.912 361 11932.46 130.65 52585.37 88888.00 2014-12-27 09:25:21.412 361 11932.48 130.70 52585.36 88888.00 2014-12-27 09:25:21.912 361 11932.52 130.73 52585.39 88888.00 2014-12-27 09:25:22.412 361 11932.51 130.75 52585.42 88888.00 2014-12-27 09:25:22.912 361 11932.54 130.72 52585.40 88888.00 2014-12-27 09:25:23.412 361 11932.54 130.74 52585.40 88888.00 2014-12-27 09:25:23.912 361 11932.51 130.74 52585.38 88888.00 2014-12-27 09:25:24.412 361 11932.53 130.73 52585.40 88888.00 2014-12-27 09:25:24.912 361 11932.55 130.77 52585.38 88888.00 2014-12-27 09:25:25.412 361 11932.56 130.76 52585.36 88888.00 2014-12-27 09:25:25.912 361 11932.55 130.76 52585.39 88888.00 2014-12-27 09:25:26.412 361 11932.54 130.75 52585.37 88888.00 2014-12-27 09:25:26.912 361 11932.57 130.78 52585.34 88888.00 2014-12-27 09:25:27.412 361 11932.57 130.79 52585.34 88888.00 2014-12-27 09:25:27.912 361 11932.61 130.79 52585.36 88888.00 2014-12-27 09:25:28.412 361 11932.61 130.76 52585.32 88888.00 2014-12-27 09:25:28.912 361 11932.56 130.78 52585.32 88888.00 2014-12-27 09:25:29.412 361 11932.57 130.76 52585.31 88888.00 2014-12-27 09:25:29.912 361 11932.62 130.78 52585.35 88888.00 2014-12-27 09:25:30.412 361 11932.66 130.76 52585.32 88888.00 2014-12-27 09:25:30.912 361 11932.62 130.76 52585.36 88888.00 2014-12-27 09:25:31.412 361 11932.60 130.77 52585.37 88888.00 2014-12-27 09:25:31.912 361 11932.60 130.84 52585.38 88888.00 2014-12-27 09:25:32.412 361 11932.60 130.85 52585.39 88888.00 2014-12-27 09:25:32.912 361 11932.63 130.80 52585.39 88888.00 2014-12-27 09:25:33.412 361 11932.55 130.79 52585.43 88888.00 2014-12-27 09:25:33.912 361 11932.51 130.70 52585.44 88888.00 2014-12-27 09:25:34.412 361 11932.51 130.74 52585.45 88888.00 2014-12-27 09:25:34.912 361 11932.52 130.76 52585.45 88888.00 2014-12-27 09:25:35.412 361 11932.53 130.75 52585.43 88888.00 2014-12-27 09:25:35.912 361 11932.57 130.79 52585.44 88888.00 2014-12-27 09:25:36.412 361 11932.52 130.77 52585.46 88888.00 2014-12-27 09:25:36.912 361 11932.55 130.76 52585.46 88888.00 2014-12-27 09:25:37.412 361 11932.60 130.75 52585.46 88888.00 2014-12-27 09:25:37.912 361 11932.63 130.74 52585.42 88888.00 2014-12-27 09:25:38.412 361 11932.69 130.76 52585.40 88888.00 2014-12-27 09:25:38.912 361 11932.65 130.75 52585.43 88888.00 2014-12-27 09:25:39.412 361 11932.67 130.74 52585.42 88888.00 2014-12-27 09:25:39.912 361 11932.69 130.75 52585.40 88888.00 2014-12-27 09:25:40.412 361 11932.66 130.76 52585.40 88888.00 2014-12-27 09:25:40.912 361 11932.62 130.76 52585.43 88888.00 2014-12-27 09:25:41.412 361 11932.57 130.75 52585.44 88888.00 2014-12-27 09:25:41.912 361 11932.60 130.73 52585.43 88888.00 2014-12-27 09:25:42.412 361 11932.64 130.70 52585.37 88888.00 2014-12-27 09:25:42.912 361 11932.64 130.70 52585.37 88888.00 2014-12-27 09:25:43.412 361 11932.62 130.70 52585.40 88888.00 2014-12-27 09:25:43.912 361 11932.62 130.69 52585.40 88888.00 2014-12-27 09:25:44.412 361 11932.64 130.67 52585.39 88888.00 2014-12-27 09:25:44.912 361 11932.62 130.69 52585.36 88888.00 2014-12-27 09:25:45.412 361 11932.62 130.65 52585.36 88888.00 2014-12-27 09:25:45.912 361 11932.64 130.64 52585.36 88888.00 2014-12-27 09:25:46.412 361 11932.60 130.66 52585.37 88888.00 2014-12-27 09:25:46.912 361 11932.53 130.70 52585.39 88888.00 2014-12-27 09:25:47.412 361 11932.51 130.69 52585.35 88888.00 2014-12-27 09:25:47.912 361 11932.58 130.63 52585.38 88888.00 2014-12-27 09:25:48.412 361 11932.58 130.65 52585.38 88888.00 2014-12-27 09:25:48.912 361 11932.57 130.66 52585.34 88888.00 2014-12-27 09:25:49.412 361 11932.57 130.65 52585.31 88888.00 2014-12-27 09:25:49.912 361 11932.55 130.63 52585.32 88888.00 2014-12-27 09:25:50.412 361 11932.60 130.58 52585.34 88888.00 2014-12-27 09:25:50.912 361 11932.58 130.54 52585.37 88888.00 2014-12-27 09:25:51.412 361 11932.56 130.57 52585.35 88888.00 2014-12-27 09:25:51.912 361 11932.57 130.55 52585.34 88888.00 2014-12-27 09:25:52.412 361 11932.58 130.58 52585.32 88888.00 2014-12-27 09:25:52.912 361 11932.61 130.60 52585.35 88888.00 2014-12-27 09:25:53.412 361 11932.60 130.62 52585.35 88888.00 2014-12-27 09:25:53.912 361 11932.56 130.62 52585.38 88888.00 2014-12-27 09:25:54.412 361 11932.58 130.60 52585.38 88888.00 2014-12-27 09:25:54.912 361 11932.53 130.59 52585.34 88888.00 2014-12-27 09:25:55.412 361 11932.52 130.56 52585.32 88888.00 2014-12-27 09:25:55.912 361 11932.49 130.54 52585.32 88888.00 2014-12-27 09:25:56.412 361 11932.47 130.53 52585.34 88888.00 2014-12-27 09:25:56.912 361 11932.47 130.58 52585.34 88888.00 2014-12-27 09:25:57.412 361 11932.46 130.63 52585.36 88888.00 2014-12-27 09:25:57.912 361 11932.42 130.58 52585.35 88888.00 2014-12-27 09:25:58.412 361 11932.45 130.58 52585.32 88888.00 2014-12-27 09:25:58.912 361 11932.51 130.54 52585.30 88888.00 2014-12-27 09:25:59.412 361 11932.49 130.53 52585.29 88888.00 2014-12-27 09:25:59.912 361 11932.52 130.55 52585.32 88888.00 2014-12-27 09:26:00.413 361 11932.48 130.56 52585.34 88888.00 2014-12-27 09:26:00.913 361 11932.47 130.53 52585.31 88888.00 2014-12-27 09:26:01.413 361 11932.43 130.47 52585.29 88888.00 2014-12-27 09:26:01.913 361 11932.42 130.51 52585.28 88888.00 2014-12-27 09:26:02.413 361 11932.42 130.56 52585.25 88888.00 2014-12-27 09:26:02.913 361 11932.43 130.57 52585.21 88888.00 2014-12-27 09:26:03.413 361 11932.39 130.51 52585.19 88888.00 2014-12-27 09:26:03.913 361 11932.37 130.50 52585.18 88888.00 2014-12-27 09:26:04.413 361 11932.37 130.51 52585.20 88888.00 2014-12-27 09:26:04.913 361 11932.37 130.54 52585.20 88888.00 2014-12-27 09:26:05.413 361 11932.36 130.57 52585.21 88888.00 2014-12-27 09:26:05.913 361 11932.34 130.59 52585.23 88888.00 2014-12-27 09:26:06.413 361 11932.31 130.60 52585.21 88888.00 2014-12-27 09:26:06.913 361 11932.35 130.59 52585.21 88888.00 2014-12-27 09:26:07.413 361 11932.37 130.56 52585.21 88888.00 2014-12-27 09:26:07.913 361 11932.39 130.54 52585.20 88888.00 2014-12-27 09:26:08.413 361 11932.39 130.50 52585.19 88888.00 2014-12-27 09:26:08.913 361 11932.37 130.51 52585.21 88888.00 2014-12-27 09:26:09.413 361 11932.35 130.54 52585.20 88888.00 2014-12-27 09:26:09.913 361 11932.33 130.53 52585.19 88888.00 2014-12-27 09:26:10.413 361 11932.38 130.53 52585.20 88888.00 2014-12-27 09:26:10.913 361 11932.43 130.51 52585.21 88888.00 2014-12-27 09:26:11.413 361 11932.43 130.54 52585.20 88888.00 2014-12-27 09:26:11.913 361 11932.47 130.54 52585.12 88888.00 2014-12-27 09:26:12.413 361 11932.49 130.54 52585.14 88888.00 2014-12-27 09:26:12.913 361 11932.51 130.51 52585.16 88888.00 2014-12-27 09:26:13.413 361 11932.46 130.49 52585.14 88888.00 2014-12-27 09:26:13.913 361 11932.48 130.49 52585.16 88888.00 2014-12-27 09:26:14.413 361 11932.48 130.51 52585.16 88888.00 2014-12-27 09:26:14.913 361 11932.48 130.53 52585.16 88888.00 2014-12-27 09:26:15.413 361 11932.48 130.49 52585.16 88888.00 2014-12-27 09:26:15.913 361 11932.49 130.49 52585.14 88888.00 2014-12-27 09:26:16.413 361 11932.49 130.51 52585.11 88888.00 2014-12-27 09:26:16.913 361 11932.46 130.46 52585.11 88888.00 2014-12-27 09:26:17.413 361 11932.44 130.43 52585.16 88888.00 2014-12-27 09:26:17.913 361 11932.44 130.44 52585.17 88888.00 2014-12-27 09:26:18.413 361 11932.45 130.46 52585.19 88888.00 2014-12-27 09:26:18.913 361 11932.46 130.43 52585.20 88888.00 2014-12-27 09:26:19.413 361 11932.48 130.44 52585.18 88888.00 2014-12-27 09:26:19.913 361 11932.48 130.46 52585.19 88888.00 2014-12-27 09:26:20.413 361 11932.40 130.39 52585.22 88888.00 2014-12-27 09:26:20.913 361 11932.37 130.38 52585.22 88888.00 2014-12-27 09:26:21.413 361 11932.36 130.39 52585.19 88888.00 2014-12-27 09:26:21.913 361 11932.38 130.41 52585.14 88888.00 2014-12-27 09:26:22.413 361 11932.36 130.35 52585.18 88888.00 2014-12-27 09:26:22.913 361 11932.30 130.34 52585.20 88888.00 2014-12-27 09:26:23.413 361 11932.34 130.33 52585.20 88888.00 2014-12-27 09:26:23.913 361 11932.39 130.29 52585.23 88888.00 2014-12-27 09:26:24.413 361 11932.40 130.28 52585.20 88888.00 2014-12-27 09:26:24.913 361 11932.36 130.28 52585.20 88888.00 2014-12-27 09:26:25.413 361 11932.37 130.22 52585.20 88888.00 2014-12-27 09:26:25.913 361 11932.38 130.28 52585.19 88888.00 2014-12-27 09:26:26.413 361 11932.35 130.33 52585.18 88888.00 2014-12-27 09:26:26.913 361 11932.33 130.38 52585.18 88888.00 2014-12-27 09:26:27.413 361 11932.34 130.35 52585.18 88888.00 2014-12-27 09:26:27.913 361 11932.35 130.33 52585.21 88888.00 2014-12-27 09:26:28.413 361 11932.33 130.34 52585.22 88888.00 2014-12-27 09:26:28.913 361 11932.35 130.38 52585.27 88888.00 2014-12-27 09:26:29.413 361 11932.30 130.40 52585.25 88888.00 2014-12-27 09:26:29.913 361 11932.28 130.38 52585.25 88888.00 2014-12-27 09:26:30.413 361 11932.31 130.38 52585.22 88888.00 2014-12-27 09:26:30.913 361 11932.31 130.37 52585.22 88888.00 2014-12-27 09:26:31.413 361 11932.31 130.39 52585.23 88888.00 2014-12-27 09:26:31.913 361 11932.28 130.39 52585.20 88888.00 2014-12-27 09:26:32.413 361 11932.25 130.37 52585.22 88888.00 2014-12-27 09:26:32.913 361 11932.25 130.38 52585.25 88888.00 2014-12-27 09:26:33.413 361 11932.26 130.44 52585.23 88888.00 2014-12-27 09:26:33.913 361 11932.28 130.47 52585.21 88888.00 2014-12-27 09:26:34.413 361 11932.27 130.44 52585.23 88888.00 2014-12-27 09:26:34.913 361 11932.26 130.48 52585.22 88888.00 2014-12-27 09:26:35.413 361 11932.28 130.50 52585.22 88888.00 2014-12-27 09:26:35.913 361 11932.28 130.53 52585.18 88888.00 2014-12-27 09:26:36.413 361 11932.27 130.50 52585.20 88888.00 2014-12-27 09:26:36.913 361 11932.28 130.51 52585.19 88888.00 2014-12-27 09:26:37.413 361 11932.23 130.54 52585.19 88888.00 2014-12-27 09:26:37.913 361 11932.18 130.54 52585.20 88888.00 2014-12-27 09:26:38.413 361 11932.19 130.51 52585.20 88888.00 2014-12-27 09:26:38.913 361 11932.26 130.55 52585.20 88888.00 2014-12-27 09:26:39.413 361 11932.25 130.58 52585.18 88888.00 2014-12-27 09:26:39.913 361 11932.21 130.54 52585.20 88888.00 2014-12-27 09:26:40.413 361 11932.21 130.57 52585.21 88888.00 2014-12-27 09:26:40.913 361 11932.20 130.59 52585.20 88888.00 2014-12-27 09:26:41.413 361 11932.22 130.57 52585.18 88888.00 2014-12-27 09:26:41.913 361 11932.23 130.59 52585.19 88888.00 2014-12-27 09:26:42.413 361 11932.21 130.63 52585.19 88888.00 2014-12-27 09:26:42.913 361 11932.22 130.65 52585.18 88888.00 2014-12-27 09:26:43.413 361 11932.22 130.67 52585.18 88888.00 2014-12-27 09:26:43.913 361 11932.21 130.64 52585.21 88888.00 2014-12-27 09:26:44.413 361 11932.23 130.62 52585.18 88888.00 2014-12-27 09:26:44.913 361 11932.26 130.60 52585.12 88888.00 2014-12-27 09:26:45.413 361 11932.26 130.59 52585.12 88888.00 2014-12-27 09:26:45.913 361 11932.28 130.57 52585.11 88888.00 2014-12-27 09:26:46.413 361 11932.31 130.58 52585.12 88888.00 2014-12-27 09:26:46.913 361 11932.31 130.62 52585.17 88888.00 2014-12-27 09:26:47.413 361 11932.30 130.60 52585.16 88888.00 2014-12-27 09:26:47.913 361 11932.31 130.59 52585.16 88888.00 2014-12-27 09:26:48.413 361 11932.30 130.62 52585.18 88888.00 2014-12-27 09:26:48.913 361 11932.28 130.62 52585.17 88888.00 2014-12-27 09:26:49.413 361 11932.28 130.64 52585.14 88888.00 2014-12-27 09:26:49.913 361 11932.27 130.65 52585.19 88888.00 2014-12-27 09:26:50.413 361 11932.23 130.67 52585.17 88888.00 2014-12-27 09:26:50.913 361 11932.25 130.64 52585.11 88888.00 2014-12-27 09:26:51.413 361 11932.29 130.60 52585.07 88888.00 2014-12-27 09:26:51.913 361 11932.28 130.58 52585.07 88888.00 2014-12-27 09:26:52.413 361 11932.27 130.59 52585.05 88888.00 2014-12-27 09:26:52.913 361 11932.18 130.62 52585.07 88888.00 2014-12-27 09:26:53.413 361 11932.12 130.65 52585.08 88888.00 2014-12-27 09:26:53.913 361 11932.14 130.65 52585.05 88888.00 2014-12-27 09:26:54.413 361 11932.14 130.62 52585.09 88888.00 2014-12-27 09:26:54.913 361 11932.13 130.59 52585.10 88888.00 2014-12-27 09:26:55.413 361 11932.16 130.66 52585.09 88888.00 2014-12-27 09:26:55.913 361 11932.20 130.66 52585.14 88888.00 2014-12-27 09:26:56.413 361 11932.20 130.65 52585.12 88888.00 2014-12-27 09:26:56.913 361 11932.17 130.64 52585.14 88888.00 2014-12-27 09:26:57.413 361 11932.19 130.64 52585.09 88888.00 2014-12-27 09:26:57.913 361 11932.17 130.62 52585.04 88888.00 2014-12-27 09:26:58.413 361 11932.10 130.66 52585.03 88888.00 2014-12-27 09:26:58.913 361 11932.07 130.68 52585.04 88888.00 2014-12-27 09:26:59.413 361 11932.11 130.68 52585.08 88888.00 2014-12-27 09:26:59.913 361 11932.14 130.67 52585.04 88888.00 2014-12-27 09:27:00.413 361 11932.14 130.70 52585.03 88888.00 2014-12-27 09:27:00.913 361 11932.18 130.75 52585.05 88888.00 2014-12-27 09:27:01.413 361 11932.20 130.74 52585.10 88888.00 2014-12-27 09:27:01.913 361 11932.21 130.74 52585.08 88888.00 2014-12-27 09:27:02.413 361 11932.22 130.76 52585.09 88888.00 2014-12-27 09:27:02.913 361 11932.26 130.78 52585.13 88888.00 2014-12-27 09:27:03.413 361 11932.25 130.78 52585.12 88888.00 2014-12-27 09:27:03.913 361 11932.25 130.76 52585.08 88888.00 2014-12-27 09:27:04.413 361 11932.25 130.77 52585.10 88888.00 2014-12-27 09:27:04.913 361 11932.27 130.76 52585.12 88888.00 2014-12-27 09:27:05.413 361 11932.27 130.78 52585.12 88888.00 2014-12-27 09:27:05.913 361 11932.26 130.78 52585.11 88888.00 2014-12-27 09:27:06.413 361 11932.26 130.77 52585.13 88888.00 2014-12-27 09:27:06.913 361 11932.27 130.76 52585.13 88888.00 2014-12-27 09:27:07.413 361 11932.17 130.74 52585.11 88888.00 2014-12-27 09:27:07.913 361 11932.20 130.74 52585.09 88888.00 2014-12-27 09:27:08.413 361 11932.19 130.73 52585.07 88888.00 2014-12-27 09:27:08.913 361 11932.13 130.73 52585.02 88888.00 2014-12-27 09:27:09.413 361 11932.10 130.77 52585.08 88888.00 2014-12-27 09:27:09.913 361 11932.13 130.75 52585.10 88888.00 2014-12-27 09:27:10.413 361 11932.16 130.69 52585.08 88888.00 2014-12-27 09:27:10.913 361 11932.19 130.74 52585.07 88888.00 2014-12-27 09:27:11.413 361 11932.17 130.70 52585.10 88888.00 2014-12-27 09:27:11.913 361 11932.13 130.74 52585.12 88888.00 2014-12-27 09:27:12.413 361 11932.10 130.75 52585.11 88888.00 2014-12-27 09:27:12.913 361 11932.11 130.72 52585.17 88888.00 2014-12-27 09:27:13.413 361 11932.12 130.66 52585.19 88888.00 2014-12-27 09:27:13.913 361 11932.09 130.68 52585.16 88888.00 2014-12-27 09:27:14.413 361 11932.11 130.64 52585.14 88888.00 2014-12-27 09:27:14.913 361 11932.16 130.64 52585.12 88888.00 2014-12-27 09:27:15.413 361 11932.16 130.60 52585.12 88888.00 2014-12-27 09:27:15.913 361 11932.11 130.57 52585.14 88888.00 2014-12-27 09:27:16.413 361 11932.12 130.57 52585.09 88888.00 2014-12-27 09:27:16.913 361 11932.10 130.59 52585.10 88888.00 2014-12-27 09:27:17.413 361 11932.09 130.56 52585.12 88888.00 2014-12-27 09:27:17.913 361 11932.10 130.57 52585.10 88888.00 2014-12-27 09:27:18.413 361 11932.07 130.60 52585.09 88888.00 2014-12-27 09:27:18.913 361 11932.09 130.62 52585.08 88888.00 2014-12-27 09:27:19.413 361 11932.05 130.59 52585.08 88888.00 2014-12-27 09:27:19.913 361 11932.08 130.56 52585.04 88888.00 2014-12-27 09:27:20.413 361 11932.10 130.54 52585.02 88888.00 2014-12-27 09:27:20.913 361 11932.09 130.53 52585.04 88888.00 2014-12-27 09:27:21.413 361 11932.04 130.56 52585.07 88888.00 2014-12-27 09:27:21.913 361 11932.04 130.56 52585.02 88888.00 2014-12-27 09:27:22.413 361 11932.03 130.54 52585.04 88888.00 2014-12-27 09:27:22.913 361 11932.02 130.53 52585.03 88888.00 2014-12-27 09:27:23.413 361 11932.10 130.49 52585.02 88888.00 2014-12-27 09:27:23.913 361 11932.10 130.47 52585.07 88888.00 2014-12-27 09:27:24.413 361 11932.11 130.55 52585.09 88888.00 2014-12-27 09:27:24.913 361 11932.18 130.56 52585.09 88888.00 2014-12-27 09:27:25.413 361 11932.14 130.56 52585.08 88888.00 2014-12-27 09:27:25.913 361 11932.05 130.53 52585.11 88888.00 2014-12-27 09:27:26.413 361 11932.07 130.50 52585.16 88888.00 2014-12-27 09:27:26.913 361 11932.04 130.49 52585.14 88888.00 2014-12-27 09:27:27.413 361 11932.03 130.48 52585.13 88888.00 2014-12-27 09:27:27.913 361 11932.05 130.48 52585.18 88888.00 2014-12-27 09:27:28.413 361 11932.08 130.53 52585.16 88888.00 2014-12-27 09:27:28.913 361 11932.07 130.53 52585.16 88888.00 2014-12-27 09:27:29.413 361 11932.04 130.53 52585.18 88888.00 2014-12-27 09:27:29.913 361 11932.03 130.54 52585.20 88888.00 2014-12-27 09:27:30.413 361 11932.04 130.50 52585.17 88888.00 2014-12-27 09:27:30.913 361 11932.03 130.44 52585.18 88888.00 2014-12-27 09:27:31.413 361 11932.01 130.45 52585.19 88888.00 2014-12-27 09:27:31.913 361 11932.03 130.46 52585.14 88888.00 2014-12-27 09:27:32.413 361 11931.98 130.50 52585.12 88888.00 2014-12-27 09:27:32.913 361 11931.96 130.53 52585.13 88888.00 2014-12-27 09:27:33.413 361 11931.96 130.56 52585.12 88888.00 2014-12-27 09:27:33.913 361 11932.01 130.57 52585.13 88888.00 2014-12-27 09:27:34.413 361 11932.03 130.55 52585.16 88888.00 2014-12-27 09:27:34.913 361 11932.01 130.50 52585.11 88888.00 2014-12-27 09:27:35.413 361 11931.98 130.47 52585.12 88888.00 2014-12-27 09:27:35.913 361 11931.96 130.50 52585.17 88888.00 2014-12-27 09:27:36.413 361 11931.99 130.48 52585.19 88888.00 2014-12-27 09:27:36.913 361 11932.00 130.47 52585.18 88888.00 2014-12-27 09:27:37.413 361 11931.94 130.45 52585.16 88888.00 2014-12-27 09:27:37.913 361 11931.94 130.47 52585.13 88888.00 2014-12-27 09:27:38.413 361 11931.93 130.46 52585.16 88888.00 2014-12-27 09:27:38.913 361 11931.92 130.45 52585.13 88888.00 2014-12-27 09:27:39.413 361 11931.92 130.40 52585.12 88888.00 2014-12-27 09:27:39.913 361 11931.92 130.39 52585.08 88888.00 2014-12-27 09:27:40.413 361 11931.86 130.41 52585.09 88888.00 2014-12-27 09:27:40.913 361 11931.82 130.44 52585.13 88888.00 2014-12-27 09:27:41.413 361 11931.81 130.43 52585.12 88888.00 2014-12-27 09:27:41.913 361 11931.81 130.45 52585.11 88888.00 2014-12-27 09:27:42.413 361 11931.82 130.44 52585.16 88888.00 2014-12-27 09:27:42.913 361 11931.84 130.41 52585.17 88888.00 2014-12-27 09:27:43.413 361 11931.85 130.37 52585.13 88888.00 2014-12-27 09:27:43.913 361 11931.86 130.38 52585.11 88888.00 2014-12-27 09:27:44.413 361 11931.87 130.43 52585.12 88888.00 2014-12-27 09:27:44.913 361 11931.91 130.46 52585.16 88888.00 2014-12-27 09:27:45.413 361 11931.91 130.45 52585.11 88888.00 2014-12-27 09:27:45.913 361 11931.85 130.43 52585.08 88888.00 2014-12-27 09:27:46.413 361 11931.81 130.41 52585.05 88888.00 2014-12-27 09:27:46.913 361 11931.86 130.41 52584.99 88888.00 2014-12-27 09:27:47.413 361 11931.87 130.43 52585.02 88888.00 2014-12-27 09:27:47.913 361 11931.85 130.35 52585.04 88888.00 2014-12-27 09:27:48.413 361 11931.84 130.35 52585.09 88888.00 2014-12-27 09:27:48.913 361 11931.85 130.35 52585.11 88888.00 2014-12-27 09:27:49.413 361 11931.81 130.34 52585.11 88888.00 2014-12-27 09:27:49.913 361 11931.79 130.35 52585.09 88888.00 2014-12-27 09:27:50.413 361 11931.82 130.37 52585.11 88888.00 2014-12-27 09:27:50.913 361 11931.88 130.36 52585.12 88888.00 2014-12-27 09:27:51.413 361 11931.84 130.35 52585.17 88888.00 2014-12-27 09:27:51.913 361 11931.86 130.37 52585.16 88888.00 2014-12-27 09:27:52.413 361 11931.84 130.37 52585.19 88888.00 2014-12-27 09:27:52.913 361 11931.85 130.36 52585.23 88888.00 2014-12-27 09:27:53.413 361 11931.83 130.35 52585.19 88888.00 2014-12-27 09:27:53.913 361 11931.84 130.36 52585.22 88888.00 2014-12-27 09:27:54.413 361 11931.83 130.39 52585.20 88888.00 2014-12-27 09:27:54.913 361 11931.83 130.33 52585.16 88888.00 2014-12-27 09:27:55.413 361 11931.85 130.28 52585.16 88888.00 2014-12-27 09:27:55.913 361 11931.90 130.27 52585.18 88888.00 2014-12-27 09:27:56.413 361 11931.85 130.28 52585.23 88888.00 2014-12-27 09:27:56.913 361 11931.83 130.27 52585.21 88888.00 2014-12-27 09:27:57.413 361 11931.86 130.28 52585.25 88888.00 2014-12-27 09:27:57.913 361 11931.92 130.33 52585.22 88888.00 2014-12-27 09:27:58.413 361 11931.92 130.34 52585.21 88888.00 2014-12-27 09:27:58.913 361 11931.91 130.33 52585.25 88888.00 2014-12-27 09:27:59.413 361 11931.95 130.33 52585.23 88888.00 2014-12-27 09:27:59.913 361 11931.98 130.29 52585.20 88888.00 2014-12-27 09:28:00.413 361 11931.94 130.29 52585.17 88888.00 2014-12-27 09:28:00.913 361 11931.96 130.29 52585.21 88888.00 2014-12-27 09:28:01.413 361 11931.95 130.31 52585.25 88888.00 2014-12-27 09:28:01.913 361 11931.99 130.30 52585.21 88888.00 2014-12-27 09:28:02.413 361 11931.98 130.30 52585.21 88888.00 2014-12-27 09:28:02.913 361 11931.99 130.29 52585.17 88888.00 2014-12-27 09:28:03.413 361 11932.00 130.29 52585.16 88888.00 2014-12-27 09:28:03.913 361 11932.00 130.28 52585.16 88888.00 2014-12-27 09:28:04.413 361 11932.00 130.33 52585.16 88888.00 2014-12-27 09:28:04.913 361 11931.98 130.30 52585.14 88888.00 2014-12-27 09:28:05.413 361 11931.95 130.30 52585.19 88888.00 2014-12-27 09:28:05.913 361 11931.92 130.33 52585.18 88888.00 2014-12-27 09:28:06.413 361 11931.91 130.35 52585.21 88888.00 2014-12-27 09:28:06.913 361 11931.92 130.31 52585.23 88888.00 2014-12-27 09:28:07.413 361 11931.93 130.34 52585.20 88888.00 2014-12-27 09:28:07.913 361 11931.95 130.35 52585.22 88888.00 2014-12-27 09:28:08.413 361 11931.96 130.36 52585.21 88888.00 2014-12-27 09:28:08.913 361 11931.93 130.34 52585.20 88888.00 2014-12-27 09:28:09.413 361 11931.90 130.36 52585.22 88888.00 2014-12-27 09:28:09.913 361 11931.92 130.36 52585.20 88888.00 2014-12-27 09:28:10.413 361 11931.93 130.35 52585.19 88888.00 2014-12-27 09:28:10.913 361 11931.93 130.30 52585.20 88888.00 2014-12-27 09:28:11.413 361 11931.92 130.29 52585.20 88888.00 2014-12-27 09:28:11.913 361 11931.90 130.36 52585.23 88888.00 2014-12-27 09:28:12.413 361 11931.91 130.38 52585.22 88888.00 2014-12-27 09:28:12.913 361 11931.99 130.39 52585.19 88888.00 2014-12-27 09:28:13.413 361 11931.96 130.36 52585.20 88888.00 2014-12-27 09:28:13.913 361 11931.95 130.34 52585.20 88888.00 2014-12-27 09:28:14.413 361 11931.98 130.39 52585.21 88888.00 2014-12-27 09:28:14.913 361 11931.93 130.38 52585.25 88888.00 2014-12-27 09:28:15.413 361 11931.88 130.38 52585.25 88888.00 2014-12-27 09:28:15.913 361 11931.92 130.38 52585.21 88888.00 2014-12-27 09:28:16.413 361 11931.93 130.37 52585.22 88888.00 2014-12-27 09:28:16.913 361 11931.92 130.38 52585.25 88888.00 2014-12-27 09:28:17.413 361 11931.88 130.38 52585.28 88888.00 2014-12-27 09:28:17.913 361 11931.87 130.39 52585.28 88888.00 2014-12-27 09:28:18.413 361 11931.86 130.43 52585.27 88888.00 2014-12-27 09:28:18.913 361 11931.85 130.41 52585.22 88888.00 2014-12-27 09:28:19.413 361 11931.85 130.43 52585.20 88888.00 2014-12-27 09:28:19.913 361 11931.85 130.43 52585.23 88888.00 2014-12-27 09:28:20.413 361 11931.83 130.43 52585.27 88888.00 2014-12-27 09:28:20.913 361 11931.84 130.39 52585.30 88888.00 2014-12-27 09:28:21.413 361 11931.86 130.39 52585.29 88888.00 2014-12-27 09:28:21.913 361 11931.87 130.38 52585.28 88888.00 2014-12-27 09:28:22.413 361 11931.92 130.40 52585.31 88888.00 2014-12-27 09:28:22.913 361 11931.88 130.39 52585.31 88888.00 2014-12-27 09:28:23.413 361 11931.91 130.37 52585.34 88888.00 2014-12-27 09:28:23.913 361 11931.87 130.39 52585.29 88888.00 2014-12-27 09:28:24.413 361 11931.84 130.38 52585.27 88888.00 2014-12-27 09:28:24.913 361 11931.84 130.37 52585.29 88888.00 2014-12-27 09:28:25.413 361 11931.84 130.36 52585.28 88888.00 2014-12-27 09:28:25.913 361 11931.82 130.36 52585.27 88888.00 2014-12-27 09:28:26.413 361 11931.83 130.37 52585.29 88888.00 2014-12-27 09:28:26.913 361 11931.85 130.37 52585.27 88888.00 2014-12-27 09:28:27.413 361 11931.84 130.40 52585.25 88888.00 2014-12-27 09:28:27.913 361 11931.81 130.37 52585.29 88888.00 2014-12-27 09:28:28.413 361 11931.75 130.35 52585.28 88888.00 2014-12-27 09:28:28.913 361 11931.75 130.36 52585.29 88888.00 2014-12-27 09:28:29.413 361 11931.73 130.34 52585.27 88888.00 2014-12-27 09:28:29.913 361 11931.72 130.30 52585.26 88888.00 2014-12-27 09:28:30.413 361 11931.74 130.35 52585.29 88888.00 2014-12-27 09:28:30.913 361 11931.74 130.39 52585.28 88888.00 2014-12-27 09:28:31.413 361 11931.75 130.38 52585.30 88888.00 2014-12-27 09:28:31.913 361 11931.76 130.35 52585.27 88888.00 2014-12-27 09:28:32.413 361 11931.78 130.33 52585.22 88888.00 2014-12-27 09:28:32.913 361 11931.79 130.38 52585.26 88888.00 2014-12-27 09:28:33.413 361 11931.77 130.44 52585.26 88888.00 2014-12-27 09:28:33.913 361 11931.78 130.47 52585.28 88888.00 2014-12-27 09:28:34.413 361 11931.79 130.43 52585.29 88888.00 2014-12-27 09:28:34.913 361 11931.77 130.38 52585.30 88888.00 2014-12-27 09:28:35.413 361 11931.77 130.34 52585.29 88888.00 2014-12-27 09:28:35.913 361 11931.82 130.27 52585.29 88888.00 2014-12-27 09:28:36.413 361 11931.78 130.27 52585.28 88888.00 2014-12-27 09:28:36.913 361 11931.78 130.29 52585.29 88888.00 2014-12-27 09:28:37.413 361 11931.78 130.29 52585.31 88888.00 2014-12-27 09:28:37.913 361 11931.76 130.24 52585.31 88888.00 2014-12-27 09:28:38.413 361 11931.78 130.31 52585.29 88888.00 2014-12-27 09:28:38.913 361 11931.77 130.31 52585.30 88888.00 2014-12-27 09:28:39.404 361 11931.81 130.28 52585.31 88888.00 2014-12-27 09:28:39.904 361 11931.81 130.29 52585.35 88888.00 2014-12-27 09:28:40.404 361 11931.75 130.29 52585.34 88888.00 2014-12-27 09:28:40.904 361 11931.72 130.29 52585.27 88888.00 2014-12-27 09:28:41.404 361 11931.72 130.29 52585.28 88888.00 2014-12-27 09:28:41.904 361 11931.78 130.29 52585.29 88888.00 2014-12-27 09:28:42.404 361 11931.78 130.30 52585.30 88888.00 2014-12-27 09:28:42.904 361 11931.75 130.26 52585.30 88888.00 2014-12-27 09:28:43.404 361 11931.76 130.25 52585.26 88888.00 2014-12-27 09:28:43.904 361 11931.75 130.31 52585.29 88888.00 2014-12-27 09:28:44.404 361 11931.72 130.33 52585.26 88888.00 2014-12-27 09:28:44.904 361 11931.69 130.34 52585.28 88888.00 2014-12-27 09:28:45.404 361 11931.69 130.37 52585.29 88888.00 2014-12-27 09:28:45.904 361 11931.69 130.35 52585.35 88888.00 2014-12-27 09:28:46.404 361 11931.73 130.31 52585.38 88888.00 2014-12-27 09:28:46.904 361 11931.74 130.34 52585.32 88888.00 2014-12-27 09:28:47.404 361 11931.67 130.33 52585.28 88888.00 2014-12-27 09:28:47.904 361 11931.65 130.33 52585.30 88888.00 2014-12-27 09:28:48.404 361 11931.63 130.34 52585.35 88888.00 2014-12-27 09:28:48.904 361 11931.63 130.34 52585.32 88888.00 2014-12-27 09:28:49.404 361 11931.65 130.37 52585.30 88888.00 2014-12-27 09:28:49.904 361 11931.65 130.36 52585.30 88888.00 2014-12-27 09:28:50.404 361 11931.63 130.30 52585.32 88888.00 2014-12-27 09:28:50.904 361 11931.63 130.29 52585.32 88888.00 2014-12-27 09:28:51.404 361 11931.64 130.36 52585.31 88888.00 2014-12-27 09:28:51.904 361 11931.65 130.37 52585.29 88888.00 2014-12-27 09:28:52.404 361 11931.66 130.29 52585.31 88888.00 2014-12-27 09:28:52.904 361 11931.74 130.28 52585.32 88888.00 2014-12-27 09:28:53.404 361 11931.77 130.29 52585.30 88888.00 2014-12-27 09:28:53.904 361 11931.74 130.29 52585.32 88888.00 2014-12-27 09:28:54.404 361 11931.68 130.31 52585.36 88888.00 2014-12-27 09:28:54.904 361 11931.65 130.29 52585.36 88888.00 2014-12-27 09:28:55.404 361 11931.66 130.28 52585.34 88888.00 2014-12-27 09:28:55.904 361 11931.74 130.27 52585.35 88888.00 2014-12-27 09:28:56.404 361 11931.74 130.29 52585.32 88888.00 2014-12-27 09:28:56.904 361 11931.72 130.31 52585.32 88888.00 2014-12-27 09:28:57.404 361 11931.74 130.25 52585.34 88888.00 2014-12-27 09:28:57.904 361 11931.76 130.22 52585.32 88888.00 2014-12-27 09:28:58.404 361 11931.75 130.21 52585.34 88888.00 2014-12-27 09:28:58.904 361 11931.73 130.21 52585.29 88888.00 2014-12-27 09:28:59.404 361 11931.66 130.21 52585.30 88888.00 2014-12-27 09:28:59.904 361 11931.67 130.19 52585.32 88888.00 2014-12-27 09:29:00.404 361 11931.74 130.21 52585.38 88888.00 2014-12-27 09:29:00.904 361 11931.76 130.25 52585.38 88888.00 2014-12-27 09:29:01.404 361 11931.82 130.21 52585.36 88888.00 2014-12-27 09:29:01.904 361 11931.79 130.20 52585.32 88888.00 2014-12-27 09:29:02.404 361 11931.74 130.21 52585.35 88888.00 2014-12-27 09:29:02.904 361 11931.70 130.18 52585.34 88888.00 2014-12-27 09:29:03.404 361 11931.72 130.16 52585.34 88888.00 2014-12-27 09:29:03.904 361 11931.74 130.16 52585.31 88888.00 2014-12-27 09:29:04.404 361 11931.76 130.16 52585.29 88888.00 2014-12-27 09:29:04.904 361 11931.74 130.16 52585.32 88888.00 2014-12-27 09:29:05.404 361 11931.74 130.19 52585.34 88888.00 2014-12-27 09:29:05.904 361 11931.72 130.17 52585.36 88888.00 2014-12-27 09:29:06.404 361 11931.73 130.18 52585.37 88888.00 2014-12-27 09:29:06.904 361 11931.69 130.21 52585.34 88888.00 2014-12-27 09:29:07.404 361 11931.70 130.19 52585.32 88888.00 2014-12-27 09:29:07.904 361 11931.68 130.12 52585.35 88888.00 2014-12-27 09:29:08.404 361 11931.65 130.14 52585.38 88888.00 2014-12-27 09:29:08.904 361 11931.61 130.08 52585.40 88888.00 2014-12-27 09:29:09.404 361 11931.60 130.07 52585.39 88888.00 2014-12-27 09:29:09.904 361 11931.60 130.08 52585.35 88888.00 2014-12-27 09:29:10.404 361 11931.60 130.08 52585.40 88888.00 2014-12-27 09:29:10.904 361 11931.63 130.12 52585.42 88888.00 2014-12-27 09:29:11.404 361 11931.67 130.14 52585.37 88888.00 2014-12-27 09:29:11.904 361 11931.69 130.15 52585.35 88888.00 2014-12-27 09:29:12.404 361 11931.70 130.18 52585.34 88888.00 2014-12-27 09:29:12.904 361 11931.70 130.17 52585.32 88888.00 2014-12-27 09:29:13.404 361 11931.72 130.11 52585.31 88888.00 2014-12-27 09:29:13.904 361 11931.73 130.12 52585.34 88888.00 2014-12-27 09:29:14.404 361 11931.74 130.14 52585.32 88888.00 2014-12-27 09:29:14.904 361 11931.73 130.16 52585.29 88888.00 2014-12-27 09:29:15.404 361 11931.76 130.19 52585.31 88888.00 2014-12-27 09:29:15.904 361 11931.79 130.15 52585.30 88888.00 2014-12-27 09:29:16.404 361 11931.83 130.14 52585.29 88888.00 2014-12-27 09:29:16.904 361 11931.84 130.15 52585.30 88888.00 2014-12-27 09:29:17.404 361 11931.84 130.12 52585.30 88888.00 2014-12-27 09:29:17.904 361 11931.82 130.14 52585.30 88888.00 2014-12-27 09:29:18.404 361 11931.77 130.12 52585.27 88888.00 2014-12-27 09:29:18.904 361 11931.77 130.16 52585.27 88888.00 2014-12-27 09:29:19.404 361 11931.75 130.17 52585.22 88888.00 2014-12-27 09:29:19.904 361 11931.76 130.19 52585.22 88888.00 2014-12-27 09:29:20.404 361 11931.76 130.21 52585.27 88888.00 2014-12-27 09:29:20.904 361 11931.74 130.20 52585.28 88888.00 2014-12-27 09:29:21.404 361 11931.78 130.25 52585.28 88888.00 2014-12-27 09:29:21.904 361 11931.77 130.29 52585.35 88888.00 2014-12-27 09:29:22.404 361 11931.74 130.29 52585.32 88888.00 2014-12-27 09:29:22.904 361 11931.69 130.27 52585.30 88888.00 2014-12-27 09:29:23.404 361 11931.67 130.21 52585.30 88888.00 2014-12-27 09:29:23.904 361 11931.65 130.19 52585.32 88888.00 2014-12-27 09:29:24.404 361 11931.64 130.19 52585.35 88888.00 2014-12-27 09:29:24.904 361 11931.64 130.22 52585.36 88888.00 2014-12-27 09:29:25.404 361 11931.63 130.25 52585.36 88888.00 2014-12-27 09:29:25.904 361 11931.63 130.26 52585.38 88888.00 2014-12-27 09:29:26.404 361 11931.60 130.22 52585.38 88888.00 2014-12-27 09:29:26.904 361 11931.59 130.22 52585.32 88888.00 2014-12-27 09:29:27.404 361 11931.59 130.30 52585.31 88888.00 2014-12-27 09:29:27.904 361 11931.61 130.30 52585.35 88888.00 2014-12-27 09:29:28.404 361 11931.60 130.31 52585.35 88888.00 2014-12-27 09:29:28.904 361 11931.59 130.29 52585.34 88888.00 2014-12-27 09:29:29.404 361 11931.55 130.26 52585.32 88888.00 2014-12-27 09:29:29.904 361 11931.53 130.28 52585.35 88888.00 2014-12-27 09:29:30.404 361 11931.58 130.30 52585.34 88888.00 2014-12-27 09:29:30.904 361 11931.60 130.29 52585.31 88888.00 2014-12-27 09:29:31.404 361 11931.58 130.33 52585.31 88888.00 2014-12-27 09:29:31.904 361 11931.60 130.30 52585.29 88888.00 2014-12-27 09:29:32.404 361 11931.61 130.29 52585.32 88888.00 2014-12-27 09:29:32.904 361 11931.60 130.21 52585.29 88888.00 2014-12-27 09:29:33.404 361 11931.60 130.21 52585.21 88888.00 2014-12-27 09:29:33.904 361 11931.63 130.21 52585.21 88888.00 2014-12-27 09:29:34.404 361 11931.64 130.26 52585.20 88888.00 2014-12-27 09:29:34.904 361 11931.67 130.27 52585.20 88888.00 2014-12-27 09:29:35.404 361 11931.67 130.27 52585.22 88888.00 2014-12-27 09:29:35.904 361 11931.67 130.25 52585.22 88888.00 2014-12-27 09:29:36.404 361 11931.72 130.26 52585.20 88888.00 2014-12-27 09:29:36.904 361 11931.73 130.21 52585.17 88888.00 2014-12-27 09:29:37.404 361 11931.74 130.19 52585.21 88888.00 2014-12-27 09:29:37.904 361 11931.75 130.21 52585.25 88888.00 2014-12-27 09:29:38.404 361 11931.77 130.21 52585.21 88888.00 2014-12-27 09:29:38.904 361 11931.74 130.25 52585.17 88888.00 2014-12-27 09:29:39.404 361 11931.69 130.22 52585.20 88888.00 2014-12-27 09:29:39.904 361 11931.72 130.16 52585.20 88888.00 2014-12-27 09:29:40.404 361 11931.73 130.15 52585.22 88888.00 2014-12-27 09:29:40.904 361 11931.72 130.19 52585.23 88888.00 2014-12-27 09:29:41.404 361 11931.70 130.21 52585.23 88888.00 2014-12-27 09:29:41.904 361 11931.68 130.22 52585.26 88888.00 2014-12-27 09:29:42.404 361 11931.66 130.21 52585.27 88888.00 2014-12-27 09:29:42.904 361 11931.64 130.19 52585.27 88888.00 2014-12-27 09:29:43.404 361 11931.61 130.17 52585.28 88888.00 2014-12-27 09:29:43.904 361 11931.59 130.20 52585.28 88888.00 2014-12-27 09:29:44.404 361 11931.58 130.19 52585.28 88888.00 2014-12-27 09:29:44.904 361 11931.55 130.18 52585.30 88888.00 2014-12-27 09:29:45.404 361 11931.52 130.21 52585.29 88888.00 2014-12-27 09:29:45.904 361 11931.55 130.25 52585.31 88888.00 2014-12-27 09:29:46.404 361 11931.50 130.21 52585.34 88888.00 2014-12-27 09:29:46.904 361 11931.50 130.20 52585.31 88888.00 2014-12-27 09:29:47.404 361 11931.51 130.19 52585.35 88888.00 2014-12-27 09:29:47.904 361 11931.47 130.24 52585.35 88888.00 2014-12-27 09:29:48.404 361 11931.43 130.20 52585.38 88888.00 2014-12-27 09:29:48.904 361 11931.42 130.15 52585.38 88888.00 2014-12-27 09:29:49.404 361 11931.42 130.15 52585.37 88888.00 2014-12-27 09:29:49.904 361 11931.40 130.15 52585.39 88888.00 2014-12-27 09:29:50.404 361 11931.38 130.14 52585.44 88888.00 2014-12-27 09:29:50.904 361 11931.38 130.18 52585.39 88888.00 2014-12-27 09:29:51.404 361 11931.30 130.21 52585.37 88888.00 2014-12-27 09:29:51.904 361 11931.28 130.22 52585.38 88888.00 2014-12-27 09:29:52.404 361 11931.30 130.21 52585.38 88888.00 2014-12-27 09:29:52.904 361 11931.28 130.22 52585.37 88888.00 2014-12-27 09:29:53.404 361 11931.31 130.22 52585.39 88888.00 2014-12-27 09:29:53.904 361 11931.30 130.25 52585.39 88888.00 2014-12-27 09:29:54.404 361 11931.31 130.28 52585.39 88888.00 2014-12-27 09:29:54.904 361 11931.33 130.29 52585.38 88888.00 2014-12-27 09:29:55.404 361 11931.31 130.25 52585.36 88888.00 2014-12-27 09:29:55.904 361 11931.28 130.26 52585.30 88888.00 2014-12-27 09:29:56.404 361 11931.30 130.27 52585.28 88888.00 2014-12-27 09:29:56.904 361 11931.32 130.29 52585.27 88888.00 2014-12-27 09:29:57.404 361 11931.31 130.28 52585.26 88888.00 2014-12-27 09:29:57.904 361 11931.28 130.30 52585.23 88888.00 2014-12-27 09:29:58.404 361 11931.26 130.34 52585.21 88888.00 2014-12-27 09:29:58.904 361 11931.31 130.29 52585.21 88888.00 2014-12-27 09:29:59.404 361 11931.31 130.26 52585.22 88888.00 2014-12-27 09:29:59.904 361 11931.30 130.28 52585.20 88888.00 2014-12-27 09:30:00.404 361 11931.31 130.26 52585.19 88888.00 2014-12-27 09:30:00.904 361 11931.33 130.25 52585.19 88888.00 2014-12-27 09:30:01.404 361 11931.39 130.24 52585.14 88888.00 2014-12-27 09:30:01.904 361 11931.40 130.27 52585.12 88888.00 2014-12-27 09:30:02.404 361 11931.46 130.29 52585.19 88888.00 2014-12-27 09:30:02.904 361 11931.43 130.28 52585.27 88888.00 2014-12-27 09:30:03.404 361 11931.41 130.25 52585.20 88888.00 2014-12-27 09:30:03.904 361 11931.41 130.24 52585.13 88888.00 2014-12-27 09:30:04.404 361 11931.44 130.22 52585.14 88888.00 2014-12-27 09:30:04.904 361 11931.44 130.27 52585.18 88888.00 2014-12-27 09:30:05.404 361 11931.44 130.28 52585.19 88888.00 2014-12-27 09:30:05.904 361 11931.47 130.31 52585.19 88888.00 2014-12-27 09:30:06.404 361 11931.41 130.35 52585.20 88888.00 2014-12-27 09:30:06.904 361 11931.41 130.36 52585.26 88888.00 2014-12-27 09:30:07.404 361 11931.44 130.34 52585.22 88888.00 2014-12-27 09:30:07.904 361 11931.40 130.33 52585.21 88888.00 2014-12-27 09:30:08.404 361 11931.37 130.33 52585.19 88888.00 2014-12-27 09:30:08.904 361 11931.38 130.34 52585.21 88888.00 2014-12-27 09:30:09.404 361 11931.38 130.35 52585.26 88888.00 2014-12-27 09:30:09.904 361 11931.37 130.35 52585.25 88888.00 2014-12-27 09:30:10.404 361 11931.35 130.36 52585.23 88888.00 2014-12-27 09:30:10.904 361 11931.33 130.35 52585.23 88888.00 2014-12-27 09:30:11.404 361 11931.31 130.34 52585.25 88888.00 2014-12-27 09:30:11.904 361 11931.29 130.36 52585.23 88888.00 2014-12-27 09:30:12.404 361 11931.26 130.36 52585.25 88888.00 2014-12-27 09:30:12.904 361 11931.25 130.38 52585.27 88888.00 2014-12-27 09:30:13.404 361 11931.24 130.40 52585.25 88888.00 2014-12-27 09:30:13.904 361 11931.20 130.41 52585.25 88888.00 2014-12-27 09:30:14.404 361 11931.21 130.41 52585.21 88888.00 2014-12-27 09:30:14.904 361 11931.21 130.41 52585.21 88888.00 2014-12-27 09:30:15.404 361 11931.16 130.38 52585.22 88888.00 2014-12-27 09:30:15.904 361 11931.14 130.34 52585.25 88888.00 2014-12-27 09:30:16.404 361 11931.09 130.39 52585.26 88888.00 2014-12-27 09:30:16.904 361 11931.08 130.41 52585.23 88888.00 2014-12-27 09:30:17.404 361 11931.16 130.37 52585.26 88888.00 2014-12-27 09:30:17.904 361 11931.15 130.37 52585.27 88888.00 2014-12-27 09:30:18.404 361 11931.15 130.44 52585.27 88888.00 2014-12-27 09:30:18.904 361 11931.12 130.45 52585.29 88888.00 2014-12-27 09:30:19.404 361 11931.06 130.44 52585.29 88888.00 2014-12-27 09:30:19.904 361 11931.04 130.38 52585.28 88888.00 2014-12-27 09:30:20.404 361 11931.02 130.37 52585.27 88888.00 2014-12-27 09:30:20.904 361 11931.02 130.37 52585.23 88888.00 2014-12-27 09:30:21.404 361 11931.06 130.37 52585.26 88888.00 2014-12-27 09:30:21.904 361 11931.03 130.39 52585.26 88888.00 2014-12-27 09:30:22.404 361 11931.03 130.47 52585.22 88888.00 2014-12-27 09:30:22.904 361 11931.04 130.45 52585.23 88888.00 2014-12-27 09:30:23.404 361 11931.05 130.45 52585.26 88888.00 2014-12-27 09:30:23.904 361 11931.02 130.45 52585.26 88888.00 2014-12-27 09:30:24.404 361 11930.98 130.44 52585.22 88888.00 2014-12-27 09:30:24.904 361 11931.00 130.46 52585.23 88888.00 2014-12-27 09:30:25.404 361 11931.04 130.46 52585.26 88888.00 2014-12-27 09:30:25.904 361 11931.00 130.44 52585.22 88888.00 2014-12-27 09:30:26.404 361 11931.00 130.40 52585.21 88888.00 2014-12-27 09:30:26.904 361 11931.03 130.40 52585.18 88888.00 2014-12-27 09:30:27.404 361 11931.06 130.41 52585.18 88888.00 2014-12-27 09:30:27.904 361 11931.05 130.45 52585.17 88888.00 2014-12-27 09:30:28.404 361 11931.04 130.50 52585.19 88888.00 2014-12-27 09:30:28.904 361 11931.05 130.47 52585.17 88888.00 2014-12-27 09:30:29.404 361 11931.05 130.45 52585.18 88888.00 2014-12-27 09:30:29.904 361 11931.08 130.44 52585.20 88888.00 2014-12-27 09:30:30.404 361 11931.11 130.44 52585.17 88888.00 2014-12-27 09:30:30.904 361 11931.11 130.46 52585.16 88888.00 2014-12-27 09:30:31.404 361 11931.16 130.48 52585.17 88888.00 2014-12-27 09:30:31.904 361 11931.20 130.49 52585.19 88888.00 2014-12-27 09:30:32.404 361 11931.21 130.51 52585.18 88888.00 2014-12-27 09:30:32.904 361 11931.17 130.50 52585.16 88888.00 2014-12-27 09:30:33.404 361 11931.19 130.47 52585.17 88888.00 2014-12-27 09:30:33.904 361 11931.17 130.41 52585.20 88888.00 2014-12-27 09:30:34.404 361 11931.13 130.44 52585.19 88888.00 2014-12-27 09:30:34.904 361 11931.05 130.49 52585.13 88888.00 2014-12-27 09:30:35.404 361 11931.04 130.55 52585.18 88888.00 2014-12-27 09:30:35.904 361 11931.08 130.56 52585.21 88888.00 2014-12-27 09:30:36.404 361 11931.09 130.55 52585.20 88888.00 2014-12-27 09:30:36.904 361 11931.09 130.55 52585.21 88888.00 2014-12-27 09:30:37.404 361 11931.03 130.53 52585.26 88888.00 2014-12-27 09:30:37.904 361 11931.02 130.53 52585.23 88888.00 2014-12-27 09:30:38.404 361 11930.99 130.54 52585.20 88888.00 2014-12-27 09:30:38.904 361 11930.95 130.54 52585.20 88888.00 2014-12-27 09:30:39.404 361 11930.95 130.54 52585.20 88888.00 2014-12-27 09:30:39.904 361 11930.94 130.51 52585.21 88888.00 2014-12-27 09:30:40.404 361 11930.94 130.55 52585.19 88888.00 2014-12-27 09:30:40.904 361 11930.94 130.56 52585.18 88888.00 2014-12-27 09:30:41.404 361 11930.93 130.57 52585.23 88888.00 2014-12-27 09:30:41.904 361 11930.96 130.62 52585.26 88888.00 2014-12-27 09:30:42.404 361 11930.97 130.65 52585.20 88888.00 2014-12-27 09:30:42.904 361 11930.96 130.60 52585.20 88888.00 2014-12-27 09:30:43.404 361 11930.98 130.57 52585.22 88888.00 2014-12-27 09:30:43.904 361 11930.96 130.56 52585.21 88888.00 2014-12-27 09:30:44.404 361 11930.97 130.63 52585.18 88888.00 2014-12-27 09:30:44.904 361 11930.97 130.67 52585.16 88888.00 2014-12-27 09:30:45.404 361 11930.95 130.63 52585.18 88888.00 2014-12-27 09:30:45.904 361 11930.91 130.62 52585.17 88888.00 2014-12-27 09:30:46.404 361 11930.88 130.62 52585.18 88888.00 2014-12-27 09:30:46.904 361 11930.89 130.60 52585.13 88888.00 2014-12-27 09:30:47.404 361 11930.88 130.60 52585.12 88888.00 2014-12-27 09:30:47.904 361 11930.85 130.62 52585.18 88888.00 2014-12-27 09:30:48.404 361 11930.87 130.63 52585.21 88888.00 2014-12-27 09:30:48.904 361 11930.88 130.59 52585.21 88888.00 2014-12-27 09:30:49.404 361 11930.91 130.63 52585.17 88888.00 2014-12-27 09:30:49.904 361 11930.90 130.65 52585.14 88888.00 2014-12-27 09:30:50.404 361 11930.86 130.63 52585.14 88888.00 2014-12-27 09:30:50.904 361 11930.84 130.60 52585.17 88888.00 2014-12-27 09:30:51.404 361 11930.84 130.57 52585.20 88888.00 2014-12-27 09:30:51.904 361 11930.85 130.57 52585.20 88888.00 2014-12-27 09:30:52.404 361 11930.81 130.63 52585.20 88888.00 2014-12-27 09:30:52.904 361 11930.84 130.64 52585.21 88888.00 2014-12-27 09:30:53.404 361 11930.87 130.65 52585.19 88888.00 2014-12-27 09:30:53.904 361 11930.86 130.62 52585.18 88888.00 2014-12-27 09:30:54.404 361 11930.89 130.60 52585.18 88888.00 2014-12-27 09:30:54.904 361 11930.89 130.56 52585.17 88888.00 2014-12-27 09:30:55.404 361 11930.89 130.56 52585.17 88888.00 2014-12-27 09:30:55.904 361 11930.89 130.55 52585.17 88888.00 2014-12-27 09:30:56.404 361 11930.88 130.56 52585.20 88888.00 2014-12-27 09:30:56.904 361 11930.84 130.56 52585.22 88888.00 2014-12-27 09:30:57.404 361 11930.84 130.54 52585.26 88888.00 2014-12-27 09:30:57.904 361 11930.88 130.56 52585.29 88888.00 2014-12-27 09:30:58.404 361 11930.88 130.57 52585.29 88888.00 2014-12-27 09:30:58.904 361 11930.86 130.53 52585.26 88888.00 2014-12-27 09:30:59.404 361 11930.84 130.51 52585.30 88888.00 2014-12-27 09:30:59.904 361 11930.84 130.56 52585.32 88888.00 2014-12-27 09:31:00.404 361 11930.84 130.60 52585.32 88888.00 2014-12-27 09:31:00.904 361 11930.82 130.63 52585.29 88888.00 2014-12-27 09:31:01.404 361 11930.79 130.60 52585.28 88888.00 2014-12-27 09:31:01.904 361 11930.77 130.58 52585.22 88888.00 2014-12-27 09:31:02.404 361 11930.80 130.58 52585.25 88888.00 2014-12-27 09:31:02.904 361 11930.78 130.56 52585.26 88888.00 2014-12-27 09:31:03.404 361 11930.79 130.56 52585.23 88888.00 2014-12-27 09:31:03.904 361 11930.80 130.59 52585.23 88888.00 2014-12-27 09:31:04.404 361 11930.76 130.56 52585.25 88888.00 2014-12-27 09:31:04.904 361 11930.72 130.56 52585.26 88888.00 2014-12-27 09:31:05.404 361 11930.73 130.57 52585.22 88888.00 2014-12-27 09:31:05.904 361 11930.73 130.59 52585.18 88888.00 2014-12-27 09:31:06.404 361 11930.74 130.58 52585.19 88888.00 2014-12-27 09:31:06.904 361 11930.74 130.58 52585.20 88888.00 2014-12-27 09:31:07.404 361 11930.73 130.58 52585.21 88888.00 2014-12-27 09:31:07.904 361 11930.73 130.62 52585.20 88888.00 2014-12-27 09:31:08.404 361 11930.71 130.59 52585.19 88888.00 2014-12-27 09:31:08.904 361 11930.69 130.60 52585.20 88888.00 2014-12-27 09:31:09.404 361 11930.71 130.60 52585.20 88888.00 2014-12-27 09:31:09.904 361 11930.72 130.56 52585.19 88888.00 2014-12-27 09:31:10.404 361 11930.72 130.55 52585.22 88888.00 2014-12-27 09:31:10.904 361 11930.70 130.58 52585.20 88888.00 2014-12-27 09:31:11.404 361 11930.72 130.56 52585.23 88888.00 2014-12-27 09:31:11.904 361 11930.73 130.54 52585.26 88888.00 2014-12-27 09:31:12.404 361 11930.74 130.55 52585.22 88888.00 2014-12-27 09:31:12.904 361 11930.72 130.55 52585.20 88888.00 2014-12-27 09:31:13.404 361 11930.67 130.56 52585.22 88888.00 2014-12-27 09:31:13.904 361 11930.67 130.59 52585.25 88888.00 2014-12-27 09:31:14.404 361 11930.71 130.53 52585.28 88888.00 2014-12-27 09:31:14.904 361 11930.76 130.50 52585.25 88888.00 2014-12-27 09:31:15.404 361 11930.76 130.53 52585.25 88888.00 2014-12-27 09:31:15.904 361 11930.73 130.50 52585.22 88888.00 2014-12-27 09:31:16.404 361 11930.71 130.53 52585.20 88888.00 2014-12-27 09:31:16.904 361 11930.70 130.54 52585.18 88888.00 2014-12-27 09:31:17.404 361 11930.69 130.55 52585.20 88888.00 2014-12-27 09:31:17.904 361 11930.72 130.55 52585.17 88888.00 2014-12-27 09:31:18.404 361 11930.73 130.57 52585.19 88888.00 2014-12-27 09:31:18.904 361 11930.69 130.58 52585.23 88888.00 2014-12-27 09:31:19.404 361 11930.63 130.58 52585.26 88888.00 2014-12-27 09:31:19.904 361 11930.70 130.56 52585.22 88888.00 2014-12-27 09:31:20.404 361 11930.72 130.57 52585.17 88888.00 2014-12-27 09:31:20.904 361 11930.69 130.51 52585.20 88888.00 2014-12-27 09:31:21.404 361 11930.65 130.53 52585.22 88888.00 2014-12-27 09:31:21.904 361 11930.59 130.51 52585.25 88888.00 2014-12-27 09:31:22.404 361 11930.62 130.51 52585.25 88888.00 2014-12-27 09:31:22.904 361 11930.64 130.48 52585.23 88888.00 2014-12-27 09:31:23.404 361 11930.64 130.47 52585.26 88888.00 2014-12-27 09:31:23.904 361 11930.63 130.47 52585.26 88888.00 2014-12-27 09:31:24.405 361 11930.61 130.45 52585.26 88888.00 2014-12-27 09:31:24.905 361 11930.64 130.46 52585.27 88888.00 2014-12-27 09:31:25.405 361 11930.60 130.50 52585.29 88888.00 2014-12-27 09:31:25.905 361 11930.58 130.48 52585.29 88888.00 2014-12-27 09:31:26.405 361 11930.55 130.51 52585.30 88888.00 2014-12-27 09:31:26.905 361 11930.58 130.47 52585.21 88888.00 2014-12-27 09:31:27.405 361 11930.52 130.44 52585.20 88888.00 2014-12-27 09:31:27.905 361 11930.51 130.43 52585.20 88888.00 2014-12-27 09:31:28.405 361 11930.56 130.40 52585.11 88888.00 2014-12-27 09:31:28.905 361 11930.56 130.41 52585.14 88888.00 2014-12-27 09:31:29.405 361 11930.56 130.43 52585.18 88888.00 2014-12-27 09:31:29.905 361 11930.55 130.43 52585.17 88888.00 2014-12-27 09:31:30.405 361 11930.51 130.44 52585.14 88888.00 2014-12-27 09:31:30.905 361 11930.50 130.36 52585.17 88888.00 2014-12-27 09:31:31.405 361 11930.53 130.34 52585.18 88888.00 2014-12-27 09:31:31.905 361 11930.50 130.34 52585.20 88888.00 2014-12-27 09:31:32.405 361 11930.51 130.35 52585.19 88888.00 2014-12-27 09:31:32.905 361 11930.52 130.33 52585.17 88888.00 2014-12-27 09:31:33.405 361 11930.53 130.34 52585.20 88888.00 2014-12-27 09:31:33.905 361 11930.51 130.38 52585.21 88888.00 2014-12-27 09:31:34.405 361 11930.54 130.38 52585.23 88888.00 2014-12-27 09:31:34.905 361 11930.55 130.38 52585.22 88888.00 2014-12-27 09:31:35.405 361 11930.51 130.38 52585.22 88888.00 2014-12-27 09:31:35.905 361 11930.47 130.37 52585.25 88888.00 2014-12-27 09:31:36.405 361 11930.47 130.33 52585.29 88888.00 2014-12-27 09:31:36.905 361 11930.50 130.35 52585.26 88888.00 2014-12-27 09:31:37.405 361 11930.46 130.38 52585.22 88888.00 2014-12-27 09:31:37.905 361 11930.46 130.34 52585.23 88888.00 2014-12-27 09:31:38.405 361 11930.49 130.36 52585.26 88888.00 2014-12-27 09:31:38.905 361 11930.49 130.38 52585.27 88888.00 2014-12-27 09:31:39.405 361 11930.50 130.37 52585.28 88888.00 2014-12-27 09:31:39.905 361 11930.47 130.35 52585.26 88888.00 2014-12-27 09:31:40.405 361 11930.45 130.37 52585.27 88888.00 2014-12-27 09:31:40.905 361 11930.44 130.35 52585.27 88888.00 2014-12-27 09:31:41.405 361 11930.40 130.34 52585.30 88888.00 2014-12-27 09:31:41.905 361 11930.36 130.35 52585.30 88888.00 2014-12-27 09:31:42.405 361 11930.36 130.37 52585.27 88888.00 2014-12-27 09:31:42.905 361 11930.35 130.40 52585.25 88888.00 2014-12-27 09:31:43.405 361 11930.34 130.38 52585.29 88888.00 2014-12-27 09:31:43.905 361 11930.33 130.36 52585.28 88888.00 2014-12-27 09:31:44.405 361 11930.34 130.34 52585.28 88888.00 2014-12-27 09:31:44.905 361 11930.35 130.31 52585.27 88888.00 2014-12-27 09:31:45.405 361 11930.35 130.31 52585.27 88888.00 2014-12-27 09:31:45.905 361 11930.35 130.33 52585.28 88888.00 2014-12-27 09:31:46.405 361 11930.38 130.33 52585.27 88888.00 2014-12-27 09:31:46.905 361 11930.38 130.31 52585.31 88888.00 2014-12-27 09:31:47.405 361 11930.38 130.30 52585.35 88888.00 2014-12-27 09:31:47.905 361 11930.36 130.27 52585.34 88888.00 2014-12-27 09:31:48.405 361 11930.36 130.25 52585.30 88888.00 2014-12-27 09:31:48.905 361 11930.36 130.24 52585.28 88888.00 2014-12-27 09:31:49.405 361 11930.35 130.30 52585.28 88888.00 2014-12-27 09:31:49.905 361 11930.37 130.31 52585.28 88888.00 2014-12-27 09:31:50.405 361 11930.37 130.33 52585.28 88888.00 2014-12-27 09:31:50.905 361 11930.35 130.33 52585.29 88888.00 2014-12-27 09:31:51.405 361 11930.35 130.27 52585.26 88888.00 2014-12-27 09:31:51.905 361 11930.35 130.22 52585.26 88888.00 2014-12-27 09:31:52.405 361 11930.36 130.22 52585.26 88888.00 2014-12-27 09:31:52.905 361 11930.37 130.21 52585.26 88888.00 2014-12-27 09:31:53.405 361 11930.36 130.21 52585.30 88888.00 2014-12-27 09:31:53.905 361 11930.35 130.21 52585.35 88888.00 2014-12-27 09:31:54.405 361 11930.30 130.24 52585.29 88888.00 2014-12-27 09:31:54.905 361 11930.30 130.20 52585.27 88888.00 2014-12-27 09:31:55.405 361 11930.30 130.19 52585.25 88888.00 2014-12-27 09:31:55.905 361 11930.33 130.26 52585.27 88888.00 2014-12-27 09:31:56.405 361 11930.29 130.29 52585.31 88888.00 2014-12-27 09:31:56.905 361 11930.29 130.27 52585.27 88888.00 2014-12-27 09:31:57.405 361 11930.33 130.26 52585.23 88888.00 2014-12-27 09:31:57.905 361 11930.38 130.24 52585.25 88888.00 2014-12-27 09:31:58.405 361 11930.38 130.22 52585.25 88888.00 2014-12-27 09:31:58.905 361 11930.34 130.22 52585.22 88888.00 2014-12-27 09:31:59.405 361 11930.34 130.22 52585.25 88888.00 2014-12-27 09:31:59.905 361 11930.30 130.20 52585.26 88888.00 2014-12-27 09:32:00.405 361 11930.30 130.21 52585.22 88888.00 2014-12-27 09:32:00.905 361 11930.35 130.18 52585.25 88888.00 2014-12-27 09:32:01.405 361 11930.35 130.16 52585.26 88888.00 2014-12-27 09:32:01.905 361 11930.30 130.15 52585.26 88888.00 2014-12-27 09:32:02.405 361 11930.27 130.14 52585.25 88888.00 2014-12-27 09:32:02.905 361 11930.29 130.20 52585.27 88888.00 2014-12-27 09:32:03.405 361 11930.29 130.15 52585.31 88888.00 2014-12-27 09:32:03.905 361 11930.26 130.18 52585.31 88888.00 2014-12-27 09:32:04.405 361 11930.23 130.20 52585.29 88888.00 2014-12-27 09:32:04.905 361 11930.23 130.20 52585.29 88888.00 2014-12-27 09:32:05.405 361 11930.19 130.22 52585.27 88888.00 2014-12-27 09:32:05.905 361 11930.19 130.19 52585.28 88888.00 2014-12-27 09:32:06.405 361 11930.24 130.18 52585.29 88888.00 2014-12-27 09:32:06.905 361 11930.20 130.21 52585.30 88888.00 2014-12-27 09:32:07.405 361 11930.18 130.20 52585.27 88888.00 2014-12-27 09:32:07.905 361 11930.17 130.17 52585.29 88888.00 2014-12-27 09:32:08.405 361 11930.11 130.14 52585.30 88888.00 2014-12-27 09:32:08.905 361 11930.10 130.14 52585.31 88888.00 2014-12-27 09:32:09.405 361 11930.11 130.14 52585.30 88888.00 2014-12-27 09:32:09.905 361 11930.11 130.15 52585.34 88888.00 2014-12-27 09:32:10.405 361 11930.12 130.17 52585.38 88888.00 2014-12-27 09:32:10.905 361 11930.10 130.18 52585.32 88888.00 2014-12-27 09:32:11.405 361 11930.10 130.16 52585.34 88888.00 2014-12-27 09:32:11.905 361 11930.11 130.14 52585.36 88888.00 2014-12-27 09:32:12.405 361 11930.11 130.14 52585.32 88888.00 2014-12-27 09:32:12.905 361 11930.08 130.14 52585.31 88888.00 2014-12-27 09:32:13.405 361 11930.14 130.16 52585.34 88888.00 2014-12-27 09:32:13.905 361 11930.09 130.17 52585.36 88888.00 2014-12-27 09:32:14.405 361 11930.09 130.16 52585.31 88888.00 2014-12-27 09:32:14.905 361 11930.10 130.15 52585.31 88888.00 2014-12-27 09:32:15.405 361 11930.06 130.14 52585.29 88888.00 2014-12-27 09:32:15.905 361 11930.05 130.10 52585.29 88888.00 2014-12-27 09:32:16.405 361 11930.03 130.14 52585.29 88888.00 2014-12-27 09:32:16.905 361 11930.03 130.11 52585.31 88888.00 2014-12-27 09:32:17.405 361 11930.07 130.15 52585.26 88888.00 2014-12-27 09:32:17.905 361 11930.10 130.16 52585.31 88888.00 2014-12-27 09:32:18.405 361 11930.10 130.15 52585.30 88888.00 2014-12-27 09:32:18.905 361 11930.12 130.11 52585.30 88888.00 2014-12-27 09:32:19.405 361 11930.11 130.07 52585.28 88888.00 2014-12-27 09:32:19.905 361 11930.07 130.08 52585.22 88888.00 2014-12-27 09:32:20.405 361 11930.03 130.12 52585.22 88888.00 2014-12-27 09:32:20.905 361 11930.02 130.10 52585.22 88888.00 2014-12-27 09:32:21.405 361 11930.08 130.07 52585.25 88888.00 2014-12-27 09:32:21.905 361 11930.12 130.08 52585.28 88888.00 2014-12-27 09:32:22.405 361 11930.15 130.09 52585.27 88888.00 2014-12-27 09:32:22.905 361 11930.11 130.16 52585.27 88888.00 2014-12-27 09:32:23.405 361 11930.09 130.17 52585.27 88888.00 2014-12-27 09:32:23.905 361 11930.08 130.14 52585.25 88888.00 2014-12-27 09:32:24.405 361 11930.07 130.11 52585.26 88888.00 2014-12-27 09:32:24.905 361 11930.10 130.09 52585.29 88888.00 2014-12-27 09:32:25.405 361 11930.10 130.08 52585.30 88888.00 2014-12-27 09:32:25.905 361 11930.09 130.11 52585.29 88888.00 2014-12-27 09:32:26.405 361 11930.10 130.16 52585.27 88888.00 2014-12-27 09:32:26.905 361 11930.14 130.16 52585.29 88888.00 2014-12-27 09:32:27.405 361 11930.12 130.14 52585.29 88888.00 2014-12-27 09:32:27.905 361 11930.10 130.15 52585.29 88888.00 2014-12-27 09:32:28.405 361 11930.09 130.15 52585.29 88888.00 2014-12-27 09:32:28.905 361 11930.14 130.14 52585.30 88888.00 2014-12-27 09:32:29.405 361 11930.14 130.10 52585.29 88888.00 2014-12-27 09:32:29.905 361 11930.14 130.11 52585.29 88888.00 2014-12-27 09:32:30.405 361 11930.15 130.11 52585.28 88888.00 2014-12-27 09:32:30.905 361 11930.18 130.08 52585.26 88888.00 2014-12-27 09:32:31.405 361 11930.17 130.09 52585.28 88888.00 2014-12-27 09:32:31.905 361 11930.12 130.06 52585.27 88888.00 2014-12-27 09:32:32.405 361 11930.09 130.06 52585.29 88888.00 2014-12-27 09:32:32.905 361 11930.10 130.06 52585.35 88888.00 2014-12-27 09:32:33.405 361 11930.14 130.08 52585.36 88888.00 2014-12-27 09:32:33.905 361 11930.11 130.11 52585.32 88888.00 2014-12-27 09:32:34.405 361 11930.11 130.06 52585.26 88888.00 2014-12-27 09:32:34.905 361 11930.18 130.05 52585.27 88888.00 2014-12-27 09:32:35.405 361 11930.21 130.06 52585.29 88888.00 2014-12-27 09:32:35.905 361 11930.18 130.08 52585.29 88888.00 2014-12-27 09:32:36.405 361 11930.17 130.08 52585.31 88888.00 2014-12-27 09:32:36.905 361 11930.18 130.07 52585.31 88888.00 2014-12-27 09:32:37.405 361 11930.16 130.07 52585.32 88888.00 2014-12-27 09:32:37.905 361 11930.15 130.09 52585.36 88888.00 2014-12-27 09:32:38.405 361 11930.14 130.09 52585.34 88888.00 2014-12-27 09:32:38.905 361 11930.16 130.11 52585.32 88888.00 2014-12-27 09:32:39.405 361 11930.14 130.12 52585.32 88888.00 2014-12-27 09:32:39.905 361 11930.10 130.11 52585.32 88888.00 2014-12-27 09:32:40.405 361 11930.09 130.07 52585.37 88888.00 2014-12-27 09:32:40.905 361 11930.07 130.06 52585.38 88888.00 2014-12-27 09:32:41.405 361 11930.06 130.06 52585.38 88888.00 2014-12-27 09:32:41.905 361 11930.07 130.04 52585.34 88888.00 2014-12-27 09:32:42.405 361 11930.07 130.05 52585.35 88888.00 2014-12-27 09:32:42.905 361 11930.10 130.05 52585.30 88888.00 2014-12-27 09:32:43.405 361 11930.06 130.04 52585.32 88888.00 2014-12-27 09:32:43.905 361 11930.06 130.02 52585.34 88888.00 2014-12-27 09:32:44.405 361 11930.09 130.04 52585.32 88888.00 2014-12-27 09:32:44.905 361 11930.07 130.07 52585.36 88888.00 2014-12-27 09:32:45.405 361 11930.11 130.09 52585.38 88888.00 2014-12-27 09:32:45.905 361 11930.16 130.10 52585.34 88888.00 2014-12-27 09:32:46.405 361 11930.15 130.10 52585.36 88888.00 2014-12-27 09:32:46.905 361 11930.12 130.08 52585.39 88888.00 2014-12-27 09:32:47.405 361 11930.14 130.04 52585.39 88888.00 2014-12-27 09:32:47.905 361 11930.11 129.97 52585.38 88888.00 2014-12-27 09:32:48.405 361 11930.11 129.97 52585.38 88888.00 2014-12-27 09:32:48.905 361 11930.14 129.99 52585.40 88888.00 2014-12-27 09:32:49.405 361 11930.16 129.98 52585.37 88888.00 2014-12-27 09:32:49.905 361 11930.18 129.97 52585.36 88888.00 2014-12-27 09:32:50.405 361 11930.19 129.97 52585.37 88888.00 2014-12-27 09:32:50.905 361 11930.16 129.95 52585.36 88888.00 2014-12-27 09:32:51.405 361 11930.16 129.90 52585.39 88888.00 2014-12-27 09:32:51.905 361 11930.19 129.91 52585.40 88888.00 2014-12-27 09:32:52.405 361 11930.23 129.92 52585.37 88888.00 2014-12-27 09:32:52.905 361 11930.20 129.98 52585.34 88888.00 2014-12-27 09:32:53.405 361 11930.16 129.99 52585.31 88888.00 2014-12-27 09:32:53.905 361 11930.11 129.97 52585.32 88888.00 2014-12-27 09:32:54.405 361 11930.16 129.92 52585.34 88888.00 2014-12-27 09:32:54.905 361 11930.20 129.96 52585.32 88888.00 2014-12-27 09:32:55.405 361 11930.21 130.00 52585.29 88888.00 2014-12-27 09:32:55.905 361 11930.19 130.00 52585.27 88888.00 2014-12-27 09:32:56.405 361 11930.15 129.97 52585.27 88888.00 2014-12-27 09:32:56.905 361 11930.14 129.99 52585.25 88888.00 2014-12-27 09:32:57.405 361 11930.14 129.99 52585.25 88888.00 2014-12-27 09:32:57.905 361 11930.18 129.95 52585.27 88888.00 2014-12-27 09:32:58.405 361 11930.19 129.95 52585.30 88888.00 2014-12-27 09:32:58.905 361 11930.18 129.95 52585.36 88888.00 2014-12-27 09:32:59.405 361 11930.20 129.97 52585.34 88888.00 2014-12-27 09:32:59.905 361 11930.24 129.99 52585.34 88888.00 2014-12-27 09:33:00.405 361 11930.23 130.01 52585.35 88888.00 2014-12-27 09:33:00.905 361 11930.23 130.00 52585.32 88888.00 2014-12-27 09:33:01.405 361 11930.20 129.97 52585.32 88888.00 2014-12-27 09:33:01.905 361 11930.19 129.97 52585.32 88888.00 2014-12-27 09:33:02.405 361 11930.18 129.99 52585.32 88888.00 2014-12-27 09:33:02.905 361 11930.20 129.99 52585.31 88888.00 2014-12-27 09:33:03.405 361 11930.17 129.99 52585.31 88888.00 2014-12-27 09:33:03.905 361 11930.20 129.99 52585.28 88888.00 2014-12-27 09:33:04.405 361 11930.23 129.98 52585.25 88888.00 2014-12-27 09:33:04.905 361 11930.25 129.97 52585.28 88888.00 2014-12-27 09:33:05.405 361 11930.24 129.92 52585.30 88888.00 2014-12-27 09:33:05.905 361 11930.19 129.91 52585.34 88888.00 2014-12-27 09:33:06.405 361 11930.19 129.87 52585.34 88888.00 2014-12-27 09:33:06.905 361 11930.20 129.83 52585.34 88888.00 2014-12-27 09:33:07.405 361 11930.21 129.81 52585.34 88888.00 2014-12-27 09:33:07.905 361 11930.21 129.81 52585.32 88888.00 2014-12-27 09:33:08.405 361 11930.21 129.78 52585.29 88888.00 2014-12-27 09:33:08.905 361 11930.26 129.79 52585.34 88888.00 2014-12-27 09:33:09.405 361 11930.26 129.82 52585.34 88888.00 2014-12-27 09:33:09.905 361 11930.23 129.81 52585.30 88888.00 2014-12-27 09:33:10.405 361 11930.29 129.80 52585.34 88888.00 2014-12-27 09:33:10.905 361 11930.33 129.78 52585.32 88888.00 2014-12-27 09:33:11.405 361 11930.35 129.76 52585.30 88888.00 2014-12-27 09:33:11.905 361 11930.38 129.77 52585.32 88888.00 2014-12-27 09:33:12.405 361 11930.34 129.77 52585.31 88888.00 2014-12-27 09:33:12.905 361 11930.28 129.71 52585.31 88888.00 2014-12-27 09:33:13.405 361 11930.28 129.73 52585.32 88888.00 2014-12-27 09:33:13.905 361 11930.26 129.73 52585.30 88888.00 2014-12-27 09:33:14.405 361 11930.27 129.71 52585.29 88888.00 2014-12-27 09:33:14.905 361 11930.32 129.65 52585.34 88888.00 2014-12-27 09:33:15.405 361 11930.32 129.70 52585.32 88888.00 2014-12-27 09:33:15.905 361 11930.30 129.70 52585.34 88888.00 2014-12-27 09:33:16.405 361 11930.30 129.72 52585.36 88888.00 2014-12-27 09:33:16.905 361 11930.29 129.73 52585.35 88888.00 2014-12-27 09:33:17.405 361 11930.28 129.72 52585.31 88888.00 2014-12-27 09:33:17.905 361 11930.29 129.70 52585.29 88888.00 2014-12-27 09:33:18.405 361 11930.30 129.70 52585.30 88888.00 2014-12-27 09:33:18.905 361 11930.29 129.70 52585.29 88888.00 2014-12-27 09:33:19.405 361 11930.24 129.77 52585.31 88888.00 2014-12-27 09:33:19.905 361 11930.17 129.72 52585.35 88888.00 2014-12-27 09:33:20.405 361 11930.16 129.68 52585.37 88888.00 2014-12-27 09:33:20.905 361 11930.15 129.71 52585.34 88888.00 2014-12-27 09:33:21.405 361 11930.20 129.70 52585.34 88888.00 2014-12-27 09:33:21.905 361 11930.24 129.68 52585.38 88888.00 2014-12-27 09:33:22.405 361 11930.21 129.67 52585.32 88888.00 2014-12-27 09:33:22.905 361 11930.21 129.70 52585.34 88888.00 2014-12-27 09:33:23.405 361 11930.23 129.66 52585.34 88888.00 2014-12-27 09:33:23.905 361 11930.24 129.69 52585.29 88888.00 2014-12-27 09:33:24.405 361 11930.24 129.71 52585.30 88888.00 2014-12-27 09:33:24.905 361 11930.24 129.71 52585.30 88888.00 2014-12-27 09:33:25.405 361 11930.23 129.72 52585.34 88888.00 2014-12-27 09:33:25.905 361 11930.26 129.70 52585.32 88888.00 2014-12-27 09:33:26.405 361 11930.21 129.68 52585.28 88888.00 2014-12-27 09:33:26.905 361 11930.21 129.70 52585.26 88888.00 2014-12-27 09:33:27.405 361 11930.23 129.69 52585.26 88888.00 2014-12-27 09:33:27.905 361 11930.20 129.72 52585.28 88888.00 2014-12-27 09:33:28.405 361 11930.14 129.78 52585.28 88888.00 2014-12-27 09:33:28.905 361 11930.11 129.77 52585.30 88888.00 2014-12-27 09:33:29.405 361 11930.14 129.80 52585.30 88888.00 2014-12-27 09:33:29.905 361 11930.12 129.77 52585.30 88888.00 2014-12-27 09:33:30.405 361 11930.11 129.71 52585.32 88888.00 2014-12-27 09:33:30.905 361 11930.12 129.69 52585.29 88888.00 2014-12-27 09:33:31.405 361 11930.15 129.67 52585.35 88888.00 2014-12-27 09:33:31.905 361 11930.12 129.67 52585.35 88888.00 2014-12-27 09:33:32.405 361 11930.11 129.71 52585.31 88888.00 2014-12-27 09:33:32.905 361 11930.11 129.70 52585.31 88888.00 2014-12-27 09:33:33.405 361 11930.12 129.75 52585.35 88888.00 2014-12-27 09:33:33.905 361 11930.15 129.80 52585.34 88888.00 2014-12-27 09:33:34.405 361 11930.20 129.80 52585.31 88888.00 2014-12-27 09:33:34.905 361 11930.21 129.81 52585.29 88888.00 2014-12-27 09:33:35.405 361 11930.17 129.81 52585.27 88888.00 2014-12-27 09:33:35.905 361 11930.14 129.81 52585.25 88888.00 2014-12-27 09:33:36.405 361 11930.19 129.80 52585.30 88888.00 2014-12-27 09:33:36.905 361 11930.20 129.81 52585.30 88888.00 2014-12-27 09:33:37.405 361 11930.17 129.82 52585.37 88888.00 2014-12-27 09:33:37.905 361 11930.18 129.81 52585.38 88888.00 2014-12-27 09:33:38.405 361 11930.26 129.82 52585.36 88888.00 2014-12-27 09:33:38.905 361 11930.26 129.87 52585.36 88888.00 2014-12-27 09:33:39.405 361 11930.25 129.91 52585.32 88888.00 2014-12-27 09:33:39.905 361 11930.30 129.97 52585.34 88888.00 2014-12-27 09:33:40.405 361 11930.33 129.99 52585.38 88888.00 2014-12-27 09:33:40.905 361 11930.34 129.99 52585.38 88888.00 2014-12-27 09:33:41.405 361 11930.33 129.96 52585.36 88888.00 2014-12-27 09:33:41.905 361 11930.32 129.93 52585.40 88888.00 2014-12-27 09:33:42.405 361 11930.28 129.93 52585.39 88888.00 2014-12-27 09:33:42.905 361 11930.27 129.91 52585.35 88888.00 2014-12-27 09:33:43.405 361 11930.32 129.92 52585.37 88888.00 2014-12-27 09:33:43.905 361 11930.30 129.89 52585.34 88888.00 2014-12-27 09:33:44.405 361 11930.28 129.90 52585.34 88888.00 2014-12-27 09:33:44.905 361 11930.24 129.95 52585.34 88888.00 2014-12-27 09:33:45.405 361 11930.25 129.93 52585.36 88888.00 2014-12-27 09:33:45.905 361 11930.27 129.93 52585.39 88888.00 2014-12-27 09:33:46.405 361 11930.28 129.93 52585.40 88888.00 2014-12-27 09:33:46.905 361 11930.29 129.93 52585.42 88888.00 2014-12-27 09:33:47.405 361 11930.27 129.93 52585.39 88888.00 2014-12-27 09:33:47.905 361 11930.23 129.92 52585.38 88888.00 2014-12-27 09:33:48.405 361 11930.20 129.91 52585.39 88888.00 2014-12-27 09:33:48.905 361 11930.19 129.92 52585.39 88888.00 2014-12-27 09:33:49.405 361 11930.19 129.98 52585.40 88888.00 2014-12-27 09:33:49.905 361 11930.21 129.99 52585.43 88888.00 2014-12-27 09:33:50.405 361 11930.21 129.92 52585.38 88888.00 2014-12-27 09:33:50.905 361 11930.17 129.91 52585.34 88888.00 2014-12-27 09:33:51.405 361 11930.18 129.95 52585.32 88888.00 2014-12-27 09:33:51.905 361 11930.18 129.91 52585.34 88888.00 2014-12-27 09:33:52.405 361 11930.20 129.90 52585.34 88888.00 2014-12-27 09:33:52.905 361 11930.20 129.91 52585.37 88888.00 2014-12-27 09:33:53.405 361 11930.17 129.95 52585.42 88888.00 2014-12-27 09:33:53.905 361 11930.18 129.95 52585.38 88888.00 2014-12-27 09:33:54.405 361 11930.17 129.95 52585.36 88888.00 2014-12-27 09:33:54.905 361 11930.16 130.00 52585.37 88888.00 2014-12-27 09:33:55.405 361 11930.23 130.00 52585.35 88888.00 2014-12-27 09:33:55.905 361 11930.25 130.01 52585.35 88888.00 2014-12-27 09:33:56.405 361 11930.25 130.00 52585.37 88888.00 2014-12-27 09:33:56.905 361 11930.24 130.05 52585.34 88888.00 2014-12-27 09:33:57.405 361 11930.20 130.06 52585.36 88888.00 2014-12-27 09:33:57.905 361 11930.18 130.04 52585.36 88888.00 2014-12-27 09:33:58.405 361 11930.19 130.04 52585.37 88888.00 2014-12-27 09:33:58.905 361 11930.19 129.99 52585.35 88888.00 2014-12-27 09:33:59.405 361 11930.16 129.97 52585.32 88888.00 2014-12-27 09:33:59.905 361 11930.17 129.93 52585.31 88888.00 2014-12-27 09:34:00.405 361 11930.20 129.95 52585.29 88888.00 2014-12-27 09:34:00.905 361 11930.21 129.93 52585.25 88888.00 2014-12-27 09:34:01.405 361 11930.21 129.90 52585.29 88888.00 2014-12-27 09:34:01.905 361 11930.19 129.95 52585.29 88888.00 2014-12-27 09:34:02.405 361 11930.18 130.00 52585.30 88888.00 2014-12-27 09:34:02.905 361 11930.17 130.07 52585.34 88888.00 2014-12-27 09:34:03.405 361 11930.18 130.07 52585.36 88888.00 2014-12-27 09:34:03.905 361 11930.20 130.08 52585.35 88888.00 2014-12-27 09:34:04.405 361 11930.21 130.06 52585.34 88888.00 2014-12-27 09:34:04.905 361 11930.16 130.05 52585.31 88888.00 2014-12-27 09:34:05.405 361 11930.10 130.01 52585.30 88888.00 2014-12-27 09:34:05.905 361 11930.11 130.04 52585.38 88888.00 2014-12-27 09:34:06.405 361 11930.10 130.06 52585.38 88888.00 2014-12-27 09:34:06.905 361 11930.10 130.04 52585.39 88888.00 2014-12-27 09:34:07.405 361 11930.03 130.05 52585.42 88888.00 2014-12-27 09:34:07.905 361 11930.01 130.02 52585.42 88888.00 2014-12-27 09:34:08.405 361 11930.03 130.04 52585.42 88888.00 2014-12-27 09:34:08.905 361 11930.10 130.07 52585.43 88888.00 2014-12-27 09:34:09.406 361 11930.09 130.05 52585.43 88888.00 2014-12-27 09:34:09.906 361 11930.09 130.06 52585.43 88888.00 2014-12-27 09:34:10.406 361 11930.06 130.02 52585.40 88888.00 2014-12-27 09:34:10.906 361 11930.01 130.04 52585.42 88888.00 2014-12-27 09:34:11.406 361 11930.03 130.08 52585.43 88888.00 2014-12-27 09:34:11.906 361 11929.98 130.09 52585.44 88888.00 2014-12-27 09:34:12.406 361 11929.93 130.09 52585.38 88888.00 2014-12-27 09:34:12.906 361 11929.95 130.08 52585.37 88888.00 2014-12-27 09:34:13.406 361 11930.00 130.11 52585.36 88888.00 2014-12-27 09:34:13.906 361 11930.05 130.08 52585.38 88888.00 2014-12-27 09:34:14.406 361 11930.03 130.08 52585.40 88888.00 2014-12-27 09:34:14.906 361 11929.97 130.08 52585.40 88888.00 2014-12-27 09:34:15.406 361 11929.95 130.08 52585.43 88888.00 2014-12-27 09:34:15.906 361 11929.98 130.07 52585.42 88888.00 2014-12-27 09:34:16.406 361 11929.99 130.07 52585.45 88888.00 2014-12-27 09:34:16.906 361 11929.99 130.08 52585.45 88888.00 2014-12-27 09:34:17.406 361 11929.97 130.08 52585.42 88888.00 2014-12-27 09:34:17.906 361 11929.94 130.08 52585.43 88888.00 2014-12-27 09:34:18.406 361 11929.92 130.10 52585.38 88888.00 2014-12-27 09:34:18.906 361 11929.94 130.11 52585.38 88888.00 2014-12-27 09:34:19.406 361 11929.93 130.14 52585.38 88888.00 2014-12-27 09:34:19.906 361 11929.90 130.17 52585.36 88888.00 2014-12-27 09:34:20.406 361 11929.91 130.17 52585.38 88888.00 2014-12-27 09:34:20.906 361 11929.95 130.16 52585.40 88888.00 2014-12-27 09:34:21.406 361 11929.95 130.19 52585.40 88888.00 2014-12-27 09:34:21.906 361 11929.93 130.17 52585.40 88888.00 2014-12-27 09:34:22.406 361 11929.93 130.12 52585.38 88888.00 2014-12-27 09:34:22.906 361 11929.94 130.14 52585.39 88888.00 2014-12-27 09:34:23.406 361 11929.92 130.10 52585.39 88888.00 2014-12-27 09:34:23.906 361 11929.92 130.12 52585.38 88888.00 2014-12-27 09:34:24.406 361 11929.93 130.10 52585.42 88888.00 2014-12-27 09:34:24.906 361 11929.98 130.15 52585.39 88888.00 2014-12-27 09:34:25.406 361 11929.98 130.16 52585.40 88888.00 2014-12-27 09:34:25.906 361 11929.98 130.14 52585.40 88888.00 2014-12-27 09:34:26.406 361 11929.95 130.16 52585.43 88888.00 2014-12-27 09:34:26.906 361 11929.86 130.15 52585.43 88888.00 2014-12-27 09:34:27.406 361 11929.88 130.12 52585.39 88888.00 2014-12-27 09:34:27.906 361 11929.94 130.14 52585.38 88888.00 2014-12-27 09:34:28.406 361 11929.93 130.15 52585.39 88888.00 2014-12-27 09:34:28.906 361 11929.94 130.15 52585.35 88888.00 2014-12-27 09:34:29.406 361 11929.97 130.14 52585.31 88888.00 2014-12-27 09:34:29.906 361 11929.91 130.14 52585.35 88888.00 2014-12-27 09:34:30.406 361 11929.90 130.10 52585.34 88888.00 2014-12-27 09:34:30.906 361 11929.89 130.09 52585.31 88888.00 2014-12-27 09:34:31.406 361 11929.89 130.06 52585.29 88888.00 2014-12-27 09:34:31.906 361 11929.90 130.06 52585.29 88888.00 2014-12-27 09:34:32.406 361 11929.86 130.05 52585.31 88888.00 2014-12-27 09:34:32.906 361 11929.84 130.06 52585.31 88888.00 2014-12-27 09:34:33.406 361 11929.90 130.10 52585.35 88888.00 2014-12-27 09:34:33.906 361 11929.95 130.08 52585.30 88888.00 2014-12-27 09:34:34.406 361 11929.95 130.02 52585.29 88888.00 2014-12-27 09:34:34.906 361 11929.91 130.06 52585.32 88888.00 2014-12-27 09:34:35.406 361 11929.93 130.07 52585.34 88888.00 2014-12-27 09:34:35.906 361 11929.89 130.05 52585.35 88888.00 2014-12-27 09:34:36.406 361 11929.89 130.04 52585.38 88888.00 2014-12-27 09:34:36.906 361 11929.86 129.93 52585.39 88888.00 2014-12-27 09:34:37.406 361 11929.92 129.97 52585.35 88888.00 2014-12-27 09:34:37.906 361 11929.94 130.01 52585.32 88888.00 2014-12-27 09:34:38.406 361 11929.90 129.98 52585.31 88888.00 2014-12-27 09:34:38.906 361 11929.88 129.92 52585.35 88888.00 2014-12-27 09:34:39.406 361 11929.85 129.93 52585.40 88888.00 2014-12-27 09:34:39.906 361 11929.89 129.95 52585.39 88888.00 2014-12-27 09:34:40.406 361 11929.93 129.96 52585.40 88888.00 2014-12-27 09:34:40.906 361 11929.92 129.97 52585.40 88888.00 2014-12-27 09:34:41.406 361 11929.89 129.93 52585.36 88888.00 2014-12-27 09:34:41.906 361 11929.94 129.98 52585.36 88888.00 2014-12-27 09:34:42.406 361 11929.97 129.98 52585.36 88888.00 2014-12-27 09:34:42.906 361 11929.94 129.98 52585.35 88888.00 2014-12-27 09:34:43.406 361 11929.92 129.97 52585.37 88888.00 2014-12-27 09:34:43.906 361 11929.90 129.97 52585.36 88888.00 2014-12-27 09:34:44.406 361 11929.93 129.98 52585.40 88888.00 2014-12-27 09:34:44.906 361 11929.93 129.93 52585.40 88888.00 2014-12-27 09:34:45.406 361 11929.90 129.93 52585.37 88888.00 2014-12-27 09:34:45.906 361 11929.85 129.91 52585.40 88888.00 2014-12-27 09:34:46.406 361 11929.83 129.88 52585.37 88888.00 2014-12-27 09:34:46.906 361 11929.81 129.88 52585.34 88888.00 2014-12-27 09:34:47.406 361 11929.83 129.85 52585.35 88888.00 2014-12-27 09:34:47.906 361 11929.85 129.88 52585.38 88888.00 2014-12-27 09:34:48.406 361 11929.83 129.92 52585.37 88888.00 2014-12-27 09:34:48.906 361 11929.85 129.97 52585.30 88888.00 2014-12-27 09:34:49.406 361 11929.82 130.00 52585.34 88888.00 2014-12-27 09:34:49.906 361 11929.77 129.93 52585.35 88888.00 2014-12-27 09:34:50.406 361 11929.79 129.90 52585.37 88888.00 2014-12-27 09:34:50.906 361 11929.83 129.93 52585.37 88888.00 2014-12-27 09:34:51.406 361 11929.75 129.90 52585.40 88888.00 2014-12-27 09:34:51.906 361 11929.76 129.88 52585.43 88888.00 2014-12-27 09:34:52.406 361 11929.76 129.90 52585.36 88888.00 2014-12-27 09:34:52.906 361 11929.75 129.90 52585.34 88888.00 2014-12-27 09:34:53.406 361 11929.71 129.95 52585.35 88888.00 2014-12-27 09:34:53.906 361 11929.66 129.92 52585.29 88888.00 2014-12-27 09:34:54.406 361 11929.67 129.90 52585.29 88888.00 2014-12-27 09:34:54.906 361 11929.66 129.90 52585.34 88888.00 2014-12-27 09:34:55.406 361 11929.68 129.89 52585.35 88888.00 2014-12-27 09:34:55.906 361 11929.71 129.90 52585.35 88888.00 2014-12-27 09:34:56.406 361 11929.71 129.91 52585.36 88888.00 2014-12-27 09:34:56.906 361 11929.71 129.93 52585.34 88888.00 2014-12-27 09:34:57.406 361 11929.71 129.96 52585.32 88888.00 2014-12-27 09:34:57.906 361 11929.66 129.97 52585.37 88888.00 2014-12-27 09:34:58.406 361 11929.64 129.96 52585.40 88888.00 2014-12-27 09:34:58.906 361 11929.64 129.95 52585.39 88888.00 2014-12-27 09:34:59.406 361 11929.65 129.95 52585.36 88888.00 2014-12-27 09:34:59.906 361 11929.60 129.95 52585.42 88888.00 2014-12-27 09:35:00.406 361 11929.59 129.91 52585.42 88888.00 2014-12-27 09:35:00.906 361 11929.62 129.91 52585.37 88888.00 2014-12-27 09:35:01.406 361 11929.66 129.90 52585.34 88888.00 2014-12-27 09:35:01.906 361 11929.72 129.89 52585.32 88888.00 2014-12-27 09:35:02.406 361 11929.67 129.89 52585.37 88888.00 2014-12-27 09:35:02.906 361 11929.68 129.90 52585.39 88888.00 2014-12-27 09:35:03.406 361 11929.73 129.97 52585.34 88888.00 2014-12-27 09:35:03.906 361 11929.71 129.99 52585.34 88888.00 2014-12-27 09:35:04.406 361 11929.63 129.95 52585.36 88888.00 2014-12-27 09:35:04.906 361 11929.62 129.98 52585.36 88888.00 2014-12-27 09:35:05.406 361 11929.67 130.00 52585.32 88888.00 2014-12-27 09:35:05.906 361 11929.67 130.05 52585.34 88888.00 2014-12-27 09:35:06.406 361 11929.67 130.04 52585.32 88888.00 2014-12-27 09:35:06.906 361 11929.62 129.99 52585.30 88888.00 2014-12-27 09:35:07.406 361 11929.60 129.99 52585.32 88888.00 2014-12-27 09:35:07.906 361 11929.62 129.99 52585.30 88888.00 2014-12-27 09:35:08.406 361 11929.57 130.00 52585.32 88888.00 2014-12-27 09:35:08.906 361 11929.54 129.98 52585.34 88888.00 2014-12-27 09:35:09.406 361 11929.56 130.06 52585.39 88888.00 2014-12-27 09:35:09.906 361 11929.56 130.10 52585.38 88888.00 2014-12-27 09:35:10.406 361 11929.53 130.07 52585.39 88888.00 2014-12-27 09:35:10.906 361 11929.56 130.02 52585.39 88888.00 2014-12-27 09:35:11.406 361 11929.56 130.00 52585.38 88888.00 2014-12-27 09:35:11.906 361 11929.55 130.02 52585.40 88888.00 2014-12-27 09:35:12.406 361 11929.54 130.09 52585.43 88888.00 2014-12-27 09:35:12.906 361 11929.50 130.07 52585.45 88888.00 2014-12-27 09:35:13.406 361 11929.50 130.08 52585.45 88888.00 2014-12-27 09:35:13.906 361 11929.51 130.08 52585.38 88888.00 2014-12-27 09:35:14.406 361 11929.49 130.05 52585.38 88888.00 2014-12-27 09:35:14.906 361 11929.50 130.07 52585.43 88888.00 2014-12-27 09:35:15.406 361 11929.49 130.08 52585.43 88888.00 2014-12-27 09:35:15.906 361 11929.53 130.12 52585.48 88888.00 2014-12-27 09:35:16.406 361 11929.49 130.12 52585.47 88888.00 2014-12-27 09:35:16.906 361 11929.48 130.14 52585.46 88888.00 2014-12-27 09:35:17.406 361 11929.46 130.11 52585.52 88888.00 2014-12-27 09:35:17.906 361 11929.45 130.08 52585.54 88888.00 2014-12-27 09:35:18.406 361 11929.45 130.14 52585.49 88888.00 2014-12-27 09:35:18.906 361 11929.46 130.17 52585.48 88888.00 2014-12-27 09:35:19.406 361 11929.46 130.14 52585.49 88888.00 2014-12-27 09:35:19.906 361 11929.49 130.15 52585.48 88888.00 2014-12-27 09:35:20.406 361 11929.44 130.10 52585.46 88888.00 2014-12-27 09:35:20.906 361 11929.41 130.09 52585.46 88888.00 2014-12-27 09:35:21.406 361 11929.44 130.11 52585.48 88888.00 2014-12-27 09:35:21.906 361 11929.44 130.16 52585.49 88888.00 2014-12-27 09:35:22.406 361 11929.39 130.17 52585.48 88888.00 2014-12-27 09:35:22.906 361 11929.39 130.18 52585.47 88888.00 2014-12-27 09:35:23.406 361 11929.42 130.14 52585.45 88888.00 2014-12-27 09:35:23.906 361 11929.45 130.17 52585.47 88888.00 2014-12-27 09:35:24.406 361 11929.42 130.20 52585.48 88888.00 2014-12-27 09:35:24.906 361 11929.44 130.20 52585.43 88888.00 2014-12-27 09:35:25.406 361 11929.41 130.22 52585.42 88888.00 2014-12-27 09:35:25.906 361 11929.40 130.27 52585.39 88888.00 2014-12-27 09:35:26.406 361 11929.42 130.29 52585.46 88888.00 2014-12-27 09:35:26.906 361 11929.42 130.24 52585.48 88888.00 2014-12-27 09:35:27.406 361 11929.40 130.24 52585.47 88888.00 2014-12-27 09:35:27.906 361 11929.45 130.28 52585.44 88888.00 2014-12-27 09:35:28.406 361 11929.44 130.28 52585.42 88888.00 2014-12-27 09:35:28.906 361 11929.42 130.28 52585.43 88888.00 2014-12-27 09:35:29.406 361 11929.40 130.22 52585.44 88888.00 2014-12-27 09:35:29.906 361 11929.38 130.21 52585.44 88888.00 2014-12-27 09:35:30.406 361 11929.38 130.19 52585.43 88888.00 2014-12-27 09:35:30.906 361 11929.39 130.22 52585.44 88888.00 2014-12-27 09:35:31.406 361 11929.41 130.26 52585.45 88888.00 2014-12-27 09:35:31.906 361 11929.41 130.26 52585.49 88888.00 2014-12-27 09:35:32.406 361 11929.48 130.25 52585.51 88888.00 2014-12-27 09:35:32.906 361 11929.47 130.22 52585.53 88888.00 2014-12-27 09:35:33.406 361 11929.47 130.21 52585.54 88888.00 2014-12-27 09:35:33.906 361 11929.49 130.19 52585.48 88888.00 2014-12-27 09:35:34.406 361 11929.49 130.18 52585.40 88888.00 2014-12-27 09:35:34.906 361 11929.47 130.15 52585.43 88888.00 2014-12-27 09:35:35.406 361 11929.50 130.11 52585.43 88888.00 2014-12-27 09:35:35.906 361 11929.56 130.10 52585.42 88888.00 2014-12-27 09:35:36.406 361 11929.57 130.07 52585.45 88888.00 2014-12-27 09:35:36.906 361 11929.56 130.08 52585.42 88888.00 2014-12-27 09:35:37.406 361 11929.59 130.10 52585.40 88888.00 2014-12-27 09:35:37.906 361 11929.59 130.11 52585.44 88888.00 2014-12-27 09:35:38.406 361 11929.51 130.04 52585.47 88888.00 2014-12-27 09:35:38.906 361 11929.50 130.02 52585.47 88888.00 2014-12-27 09:35:39.406 361 11929.53 130.00 52585.45 88888.00 2014-12-27 09:35:39.906 361 11929.50 130.00 52585.44 88888.00 2014-12-27 09:35:40.406 361 11929.48 129.97 52585.43 88888.00 2014-12-27 09:35:40.906 361 11929.51 129.96 52585.42 88888.00 2014-12-27 09:35:41.406 361 11929.49 129.92 52585.42 88888.00 2014-12-27 09:35:41.906 361 11929.47 129.95 52585.43 88888.00 2014-12-27 09:35:42.406 361 11929.46 129.96 52585.45 88888.00 2014-12-27 09:35:42.906 361 11929.44 130.04 52585.45 88888.00 2014-12-27 09:35:43.406 361 11929.42 130.02 52585.43 88888.00 2014-12-27 09:35:43.906 361 11929.45 129.99 52585.42 88888.00 2014-12-27 09:35:44.406 361 11929.44 130.04 52585.42 88888.00 2014-12-27 09:35:44.906 361 11929.38 130.09 52585.44 88888.00 2014-12-27 09:35:45.406 361 11929.33 130.10 52585.46 88888.00 2014-12-27 09:35:45.906 361 11929.37 130.08 52585.49 88888.00 2014-12-27 09:35:46.406 361 11929.32 130.14 52585.48 88888.00 2014-12-27 09:35:46.906 361 11929.29 130.12 52585.47 88888.00 2014-12-27 09:35:47.406 361 11929.27 130.08 52585.48 88888.00 2014-12-27 09:35:47.906 361 11929.26 130.08 52585.48 88888.00 2014-12-27 09:35:48.406 361 11929.24 130.14 52585.52 88888.00 2014-12-27 09:35:48.906 361 11929.23 130.11 52585.51 88888.00 2014-12-27 09:35:49.406 361 11929.28 130.11 52585.52 88888.00 2014-12-27 09:35:49.906 361 11929.30 130.14 52585.55 88888.00 2014-12-27 09:35:50.406 361 11929.26 130.12 52585.53 88888.00 2014-12-27 09:35:50.906 361 11929.19 130.11 52585.53 88888.00 2014-12-27 09:35:51.406 361 11929.21 130.17 52585.54 88888.00 2014-12-27 09:35:51.906 361 11929.21 130.16 52585.55 88888.00 2014-12-27 09:35:52.406 361 11929.18 130.15 52585.57 88888.00 2014-12-27 09:35:52.906 361 11929.12 130.17 52585.62 88888.00 2014-12-27 09:35:53.406 361 11929.13 130.19 52585.63 88888.00 2014-12-27 09:35:53.906 361 11929.12 130.24 52585.60 88888.00 2014-12-27 09:35:54.406 361 11929.13 130.26 52585.61 88888.00 2014-12-27 09:35:54.906 361 11929.10 130.26 52585.63 88888.00 2014-12-27 09:35:55.406 361 11929.11 130.27 52585.63 88888.00 2014-12-27 09:35:55.906 361 11929.12 130.27 52585.62 88888.00 2014-12-27 09:35:56.406 361 11929.12 130.33 52585.58 88888.00 2014-12-27 09:35:56.906 361 11929.10 130.35 52585.58 88888.00 2014-12-27 09:35:57.406 361 11929.06 130.36 52585.57 88888.00 2014-12-27 09:35:57.906 361 11929.05 130.38 52585.57 88888.00 2014-12-27 09:35:58.406 361 11929.05 130.35 52585.58 88888.00 2014-12-27 09:35:58.906 361 11929.06 130.40 52585.61 88888.00 2014-12-27 09:35:59.406 361 11929.11 130.47 52585.61 88888.00 2014-12-27 09:35:59.906 361 11929.10 130.48 52585.65 88888.00 2014-12-27 09:36:00.406 361 11929.07 130.48 52585.65 88888.00 2014-12-27 09:36:00.906 361 11929.10 130.54 52585.63 88888.00 2014-12-27 09:36:01.406 361 11929.07 130.57 52585.61 88888.00 2014-12-27 09:36:01.906 361 11929.07 130.56 52585.61 88888.00 2014-12-27 09:36:02.406 361 11929.06 130.54 52585.61 88888.00 2014-12-27 09:36:02.906 361 11929.06 130.53 52585.60 88888.00 2014-12-27 09:36:03.406 361 11929.06 130.55 52585.60 88888.00 2014-12-27 09:36:03.906 361 11929.10 130.65 52585.62 88888.00 2014-12-27 09:36:04.406 361 11929.10 130.67 52585.65 88888.00 2014-12-27 09:36:04.906 361 11929.10 130.66 52585.65 88888.00 2014-12-27 09:36:05.406 361 11929.09 130.68 52585.64 88888.00 2014-12-27 09:36:05.906 361 11929.07 130.68 52585.61 88888.00 2014-12-27 09:36:06.406 361 11929.10 130.66 52585.62 88888.00 2014-12-27 09:36:06.906 361 11929.09 130.66 52585.63 88888.00 2014-12-27 09:36:07.406 361 11929.13 130.67 52585.61 88888.00 2014-12-27 09:36:07.906 361 11929.10 130.73 52585.63 88888.00 2014-12-27 09:36:08.406 361 11929.09 130.75 52585.62 88888.00 2014-12-27 09:36:08.906 361 11929.11 130.70 52585.60 88888.00 2014-12-27 09:36:09.406 361 11929.10 130.77 52585.62 88888.00 2014-12-27 09:36:09.906 361 11929.09 130.79 52585.60 88888.00 2014-12-27 09:36:10.406 361 11929.10 130.82 52585.53 88888.00 2014-12-27 09:36:10.906 361 11929.12 130.86 52585.51 88888.00 2014-12-27 09:36:11.406 361 11929.12 130.80 52585.51 88888.00 2014-12-27 09:36:11.906 361 11929.11 130.82 52585.54 88888.00 2014-12-27 09:36:12.406 361 11929.13 130.85 52585.55 88888.00 2014-12-27 09:36:12.906 361 11929.13 130.86 52585.57 88888.00 2014-12-27 09:36:13.406 361 11929.07 130.89 52585.62 88888.00 2014-12-27 09:36:13.906 361 11929.05 130.88 52585.60 88888.00 2014-12-27 09:36:14.406 361 11929.09 130.92 52585.62 88888.00 2014-12-27 09:36:14.906 361 11929.11 130.89 52585.62 88888.00 2014-12-27 09:36:15.406 361 11929.12 130.92 52585.60 88888.00 2014-12-27 09:36:15.906 361 11929.16 130.96 52585.62 88888.00 2014-12-27 09:36:16.406 361 11929.22 131.01 52585.58 88888.00 2014-12-27 09:36:16.906 361 11929.18 130.99 52585.55 88888.00 2014-12-27 09:36:17.406 361 11929.18 131.05 52585.62 88888.00 2014-12-27 09:36:17.906 361 11929.21 131.06 52585.62 88888.00 2014-12-27 09:36:18.406 361 11929.15 131.05 52585.64 88888.00 2014-12-27 09:36:18.906 361 11929.09 131.06 52585.58 88888.00 2014-12-27 09:36:19.406 361 11929.11 131.06 52585.58 88888.00 2014-12-27 09:36:19.906 361 11929.13 131.09 52585.54 88888.00 2014-12-27 09:36:20.406 361 11929.12 131.08 52585.51 88888.00 2014-12-27 09:36:20.906 361 11929.18 131.06 52585.58 88888.00 2014-12-27 09:36:21.406 361 11929.21 131.09 52585.62 88888.00 2014-12-27 09:36:21.906 361 11929.28 131.09 52585.57 88888.00 2014-12-27 09:36:22.406 361 11929.37 131.09 52585.54 88888.00 2014-12-27 09:36:22.906 361 11929.40 131.05 52585.54 88888.00 2014-12-27 09:36:23.406 361 11929.39 131.05 52585.55 88888.00 2014-12-27 09:36:23.906 361 11929.39 131.07 52585.54 88888.00 2014-12-27 09:36:24.406 361 11929.45 131.04 52585.56 88888.00 2014-12-27 09:36:24.906 361 11929.47 131.05 52585.57 88888.00 2014-12-27 09:36:25.406 361 11929.44 131.12 52585.55 88888.00 2014-12-27 09:36:25.906 361 11929.40 131.18 52585.54 88888.00 2014-12-27 09:36:26.406 361 11929.36 131.22 52585.57 88888.00 2014-12-27 09:36:26.906 361 11929.36 131.16 52585.56 88888.00 2014-12-27 09:36:27.406 361 11929.37 131.13 52585.54 88888.00 2014-12-27 09:36:27.906 361 11929.37 131.09 52585.55 88888.00 2014-12-27 09:36:28.406 361 11929.36 131.13 52585.55 88888.00 2014-12-27 09:36:28.906 361 11929.37 131.08 52585.49 88888.00 2014-12-27 09:36:29.406 361 11929.46 131.11 52585.51 88888.00 2014-12-27 09:36:29.906 361 11929.50 131.14 52585.55 88888.00 2014-12-27 09:36:30.406 361 11929.54 131.17 52585.55 88888.00 2014-12-27 09:36:30.906 361 11929.48 131.23 52585.53 88888.00 2014-12-27 09:36:31.406 361 11929.49 131.23 52585.56 88888.00 2014-12-27 09:36:31.906 361 11929.51 131.23 52585.55 88888.00 2014-12-27 09:36:32.406 361 11929.57 131.18 52585.58 88888.00 2014-12-27 09:36:32.906 361 11929.63 131.20 52585.62 88888.00 2014-12-27 09:36:33.406 361 11929.62 131.20 52585.58 88888.00 2014-12-27 09:36:33.906 361 11929.57 131.18 52585.54 88888.00 2014-12-27 09:36:34.406 361 11929.54 131.17 52585.51 88888.00 2014-12-27 09:36:34.906 361 11929.51 131.24 52585.49 88888.00 2014-12-27 09:36:35.406 361 11929.53 131.24 52585.60 88888.00 2014-12-27 09:36:35.906 361 11929.51 131.26 52585.58 88888.00 2014-12-27 09:36:36.406 361 11929.57 131.25 52585.55 88888.00 2014-12-27 09:36:36.906 361 11929.59 131.27 52585.53 88888.00 2014-12-27 09:36:37.406 361 11929.60 131.25 52585.51 88888.00 2014-12-27 09:36:37.906 361 11929.60 131.24 52585.54 88888.00 2014-12-27 09:36:38.406 361 11929.63 131.23 52585.53 88888.00 2014-12-27 09:36:38.906 361 11929.60 131.20 52585.52 88888.00 2014-12-27 09:36:39.406 361 11929.57 131.25 52585.52 88888.00 2014-12-27 09:36:39.906 361 11929.55 131.30 52585.51 88888.00 2014-12-27 09:36:40.406 361 11929.54 131.30 52585.52 88888.00 2014-12-27 09:36:40.906 361 11929.55 131.26 52585.47 88888.00 2014-12-27 09:36:41.406 361 11929.56 131.26 52585.49 88888.00 2014-12-27 09:36:41.906 361 11929.57 131.28 52585.54 88888.00 2014-12-27 09:36:42.406 361 11929.58 131.26 52585.56 88888.00 2014-12-27 09:36:42.906 361 11929.58 131.25 52585.58 88888.00 2014-12-27 09:36:43.406 361 11929.59 131.32 52585.60 88888.00 2014-12-27 09:36:43.906 361 11929.58 131.33 52585.62 88888.00 2014-12-27 09:36:44.406 361 11929.56 131.34 52585.64 88888.00 2014-12-27 09:36:44.906 361 11929.63 131.34 52585.70 88888.00 2014-12-27 09:36:45.406 361 11929.57 131.33 52585.65 88888.00 2014-12-27 09:36:45.906 361 11929.58 131.36 52585.65 88888.00 2014-12-27 09:36:46.406 361 11929.58 131.36 52585.67 88888.00 2014-12-27 09:36:46.906 361 11929.51 131.35 52585.66 88888.00 2014-12-27 09:36:47.406 361 11929.48 131.38 52585.67 88888.00 2014-12-27 09:36:47.906 361 11929.53 131.37 52585.66 88888.00 2014-12-27 09:36:48.406 361 11929.60 131.37 52585.66 88888.00 2014-12-27 09:36:48.906 361 11929.62 131.42 52585.65 88888.00 2014-12-27 09:36:49.407 361 11929.60 131.42 52585.70 88888.00 2014-12-27 09:36:49.907 361 11929.58 131.43 52585.70 88888.00 2014-12-27 09:36:50.407 361 11929.55 131.42 52585.60 88888.00 2014-12-27 09:36:50.907 361 11929.54 131.35 52585.55 88888.00 2014-12-27 09:36:51.407 361 11929.51 131.30 52585.55 88888.00 2014-12-27 09:36:51.907 361 11929.50 131.32 52585.57 88888.00 2014-12-27 09:36:52.407 361 11929.48 131.33 52585.61 88888.00 2014-12-27 09:36:52.907 361 11929.51 131.31 52585.64 88888.00 2014-12-27 09:36:53.407 361 11929.51 131.27 52585.66 88888.00 2014-12-27 09:36:53.907 361 11929.54 131.28 52585.66 88888.00 2014-12-27 09:36:54.407 361 11929.55 131.26 52585.67 88888.00 2014-12-27 09:36:54.907 361 11929.53 131.28 52585.65 88888.00 2014-12-27 09:36:55.407 361 11929.48 131.27 52585.64 88888.00 2014-12-27 09:36:55.907 361 11929.41 131.24 52585.63 88888.00 2014-12-27 09:36:56.407 361 11929.39 131.21 52585.64 88888.00 2014-12-27 09:36:56.907 361 11929.40 131.21 52585.65 88888.00 2014-12-27 09:36:57.407 361 11929.39 131.21 52585.69 88888.00 2014-12-27 09:36:57.907 361 11929.39 131.24 52585.70 88888.00 2014-12-27 09:36:58.407 361 11929.35 131.26 52585.62 88888.00 2014-12-27 09:36:58.907 361 11929.31 131.30 52585.64 88888.00 2014-12-27 09:36:59.407 361 11929.32 131.26 52585.67 88888.00 2014-12-27 09:36:59.907 361 11929.37 131.26 52585.66 88888.00 2014-12-27 09:37:00.407 361 11929.36 131.18 52585.65 88888.00 2014-12-27 09:37:00.907 361 11929.36 131.15 52585.63 88888.00 2014-12-27 09:37:01.407 361 11929.36 131.15 52585.61 88888.00 2014-12-27 09:37:01.907 361 11929.38 131.21 52585.60 88888.00 2014-12-27 09:37:02.407 361 11929.37 131.23 52585.55 88888.00 2014-12-27 09:37:02.907 361 11929.35 131.22 52585.57 88888.00 2014-12-27 09:37:03.407 361 11929.38 131.22 52585.57 88888.00 2014-12-27 09:37:03.907 361 11929.38 131.24 52585.56 88888.00 2014-12-27 09:37:04.407 361 11929.38 131.23 52585.57 88888.00 2014-12-27 09:37:04.907 361 11929.32 131.20 52585.57 88888.00 2014-12-27 09:37:05.407 361 11929.35 131.17 52585.63 88888.00 2014-12-27 09:37:05.907 361 11929.35 131.17 52585.62 88888.00 2014-12-27 09:37:06.407 361 11929.32 131.17 52585.61 88888.00 2014-12-27 09:37:06.907 361 11929.35 131.16 52585.58 88888.00 2014-12-27 09:37:07.407 361 11929.37 131.17 52585.55 88888.00 2014-12-27 09:37:07.907 361 11929.35 131.17 52585.54 88888.00 2014-12-27 09:37:08.407 361 11929.32 131.16 52585.55 88888.00 2014-12-27 09:37:08.907 361 11929.35 131.14 52585.60 88888.00 2014-12-27 09:37:09.407 361 11929.36 131.15 52585.61 88888.00 2014-12-27 09:37:09.907 361 11929.31 131.18 52585.63 88888.00 2014-12-27 09:37:10.407 361 11929.30 131.21 52585.65 88888.00 2014-12-27 09:37:10.907 361 11929.29 131.18 52585.62 88888.00 2014-12-27 09:37:11.407 361 11929.28 131.15 52585.56 88888.00 2014-12-27 09:37:11.907 361 11929.26 131.24 52585.55 88888.00 2014-12-27 09:37:12.407 361 11929.27 131.24 52585.56 88888.00 2014-12-27 09:37:12.907 361 11929.27 131.16 52585.56 88888.00 2014-12-27 09:37:13.407 361 11929.23 131.20 52585.56 88888.00 2014-12-27 09:37:13.907 361 11929.22 131.18 52585.54 88888.00 2014-12-27 09:37:14.407 361 11929.20 131.21 52585.53 88888.00 2014-12-27 09:37:14.907 361 11929.20 131.17 52585.56 88888.00 2014-12-27 09:37:15.407 361 11929.21 131.15 52585.61 88888.00 2014-12-27 09:37:15.907 361 11929.19 131.18 52585.61 88888.00 2014-12-27 09:37:16.407 361 11929.16 131.18 52585.58 88888.00 2014-12-27 09:37:16.907 361 11929.18 131.20 52585.58 88888.00 2014-12-27 09:37:17.407 361 11929.23 131.22 52585.55 88888.00 2014-12-27 09:37:17.907 361 11929.26 131.23 52585.55 88888.00 2014-12-27 09:37:18.407 361 11929.27 131.22 52585.56 88888.00 2014-12-27 09:37:18.907 361 11929.30 131.18 52585.61 88888.00 2014-12-27 09:37:19.407 361 11929.32 131.17 52585.65 88888.00 2014-12-27 09:37:19.907 361 11929.31 131.15 52585.66 88888.00 2014-12-27 09:37:20.407 361 11929.31 131.15 52585.62 88888.00 2014-12-27 09:37:20.907 361 11929.35 131.15 52585.63 88888.00 2014-12-27 09:37:21.407 361 11929.31 131.18 52585.61 88888.00 2014-12-27 09:37:21.907 361 11929.30 131.24 52585.58 88888.00 2014-12-27 09:37:22.407 361 11929.32 131.22 52585.57 88888.00 2014-12-27 09:37:22.907 361 11929.30 131.22 52585.58 88888.00 2014-12-27 09:37:23.407 361 11929.24 131.23 52585.62 88888.00 2014-12-27 09:37:23.907 361 11929.20 131.22 52585.63 88888.00 2014-12-27 09:37:24.407 361 11929.22 131.25 52585.62 88888.00 2014-12-27 09:37:24.907 361 11929.28 131.26 52585.63 88888.00 2014-12-27 09:37:25.407 361 11929.24 131.26 52585.64 88888.00 2014-12-27 09:37:25.907 361 11929.21 131.26 52585.61 88888.00 2014-12-27 09:37:26.407 361 11929.26 131.25 52585.60 88888.00 2014-12-27 09:37:26.907 361 11929.24 131.26 52585.54 88888.00 2014-12-27 09:37:27.407 361 11929.24 131.25 52585.53 88888.00 2014-12-27 09:37:27.907 361 11929.26 131.25 52585.55 88888.00 2014-12-27 09:37:28.407 361 11929.27 131.24 52585.58 88888.00 2014-12-27 09:37:28.907 361 11929.31 131.23 52585.60 88888.00 2014-12-27 09:37:29.407 361 11929.30 131.22 52585.60 88888.00 2014-12-27 09:37:29.907 361 11929.27 131.22 52585.61 88888.00 2014-12-27 09:37:30.407 361 11929.22 131.21 52585.62 88888.00 2014-12-27 09:37:30.907 361 11929.24 131.23 52585.64 88888.00 2014-12-27 09:37:31.407 361 11929.24 131.24 52585.65 88888.00 2014-12-27 09:37:31.907 361 11929.24 131.27 52585.67 88888.00 2014-12-27 09:37:32.407 361 11929.21 131.25 52585.69 88888.00 2014-12-27 09:37:32.907 361 11929.22 131.25 52585.69 88888.00 2014-12-27 09:37:33.407 361 11929.23 131.31 52585.65 88888.00 2014-12-27 09:37:33.907 361 11929.23 131.40 52585.64 88888.00 2014-12-27 09:37:34.407 361 11929.26 131.36 52585.66 88888.00 2014-12-27 09:37:34.907 361 11929.21 131.30 52585.67 88888.00 2014-12-27 09:37:35.407 361 11929.22 131.32 52585.70 88888.00 2014-12-27 09:37:35.907 361 11929.26 131.34 52585.66 88888.00 2014-12-27 09:37:36.407 361 11929.23 131.27 52585.65 88888.00 2014-12-27 09:37:36.907 361 11929.24 131.24 52585.61 88888.00 2014-12-27 09:37:37.407 361 11929.26 131.27 52585.62 88888.00 2014-12-27 09:37:37.907 361 11929.22 131.26 52585.64 88888.00 2014-12-27 09:37:38.407 361 11929.23 131.31 52585.64 88888.00 2014-12-27 09:37:38.907 361 11929.26 131.31 52585.63 88888.00 2014-12-27 09:37:39.407 361 11929.27 131.31 52585.61 88888.00 2014-12-27 09:37:39.907 361 11929.22 131.32 52585.62 88888.00 2014-12-27 09:37:40.407 361 11929.26 131.30 52585.63 88888.00 2014-12-27 09:37:40.907 361 11929.29 131.25 52585.69 88888.00 2014-12-27 09:37:41.407 361 11929.23 131.23 52585.67 88888.00 2014-12-27 09:37:41.907 361 11929.24 131.26 52585.66 88888.00 2014-12-27 09:37:42.407 361 11929.30 131.27 52585.72 88888.00 2014-12-27 09:37:42.907 361 11929.35 131.32 52585.72 88888.00 2014-12-27 09:37:43.407 361 11929.24 131.32 52585.70 88888.00 2014-12-27 09:37:43.907 361 11929.14 131.30 52585.65 88888.00 2014-12-27 09:37:44.407 361 11929.14 131.27 52585.67 88888.00 2014-12-27 09:37:44.907 361 11929.19 131.27 52585.65 88888.00 2014-12-27 09:37:45.407 361 11929.16 131.31 52585.64 88888.00 2014-12-27 09:37:45.907 361 11929.12 131.30 52585.63 88888.00 2014-12-27 09:37:46.407 361 11929.12 131.32 52585.64 88888.00 2014-12-27 09:37:46.907 361 11929.14 131.30 52585.66 88888.00 2014-12-27 09:37:47.407 361 11929.15 131.33 52585.63 88888.00 2014-12-27 09:37:47.907 361 11929.14 131.35 52585.62 88888.00 2014-12-27 09:37:48.407 361 11929.15 131.34 52585.63 88888.00 2014-12-27 09:37:48.907 361 11929.19 131.36 52585.64 88888.00 2014-12-27 09:37:49.407 361 11929.21 131.40 52585.66 88888.00 2014-12-27 09:37:49.907 361 11929.26 131.34 52585.65 88888.00 2014-12-27 09:37:50.407 361 11929.26 131.37 52585.64 88888.00 2014-12-27 09:37:50.907 361 11929.24 131.40 52585.61 88888.00 2014-12-27 09:37:51.407 361 11929.21 131.40 52585.63 88888.00 2014-12-27 09:37:51.907 361 11929.23 131.38 52585.65 88888.00 2014-12-27 09:37:52.407 361 11929.30 131.33 52585.63 88888.00 2014-12-27 09:37:52.907 361 11929.28 131.36 52585.65 88888.00 2014-12-27 09:37:53.407 361 11929.24 131.36 52585.64 88888.00 2014-12-27 09:37:53.907 361 11929.22 131.36 52585.58 88888.00 2014-12-27 09:37:54.407 361 11929.20 131.43 52585.63 88888.00 2014-12-27 09:37:54.907 361 11929.22 131.42 52585.62 88888.00 2014-12-27 09:37:55.407 361 11929.21 131.37 52585.62 88888.00 2014-12-27 09:37:55.907 361 11929.28 131.37 52585.65 88888.00 2014-12-27 09:37:56.407 361 11929.27 131.40 52585.67 88888.00 2014-12-27 09:37:56.907 361 11929.24 131.38 52585.66 88888.00 2014-12-27 09:37:57.407 361 11929.20 131.37 52585.65 88888.00 2014-12-27 09:37:57.907 361 11929.21 131.37 52585.65 88888.00 2014-12-27 09:37:58.407 361 11929.21 131.40 52585.70 88888.00 2014-12-27 09:37:58.907 361 11929.21 131.41 52585.70 88888.00 2014-12-27 09:37:59.407 361 11929.23 131.42 52585.70 88888.00 2014-12-27 09:37:59.907 361 11929.29 131.41 52585.70 88888.00 2014-12-27 09:38:00.407 361 11929.32 131.47 52585.67 88888.00 2014-12-27 09:38:00.907 361 11929.31 131.45 52585.66 88888.00 2014-12-27 09:38:01.407 361 11929.35 131.46 52585.71 88888.00 2014-12-27 09:38:01.907 361 11929.36 131.45 52585.66 88888.00 2014-12-27 09:38:02.407 361 11929.31 131.44 52585.66 88888.00 2014-12-27 09:38:02.907 361 11929.30 131.44 52585.70 88888.00 2014-12-27 09:38:03.407 361 11929.30 131.46 52585.70 88888.00 2014-12-27 09:38:03.907 361 11929.29 131.51 52585.67 88888.00 2014-12-27 09:38:04.407 361 11929.31 131.57 52585.62 88888.00 2014-12-27 09:38:04.907 361 11929.31 131.61 52585.62 88888.00 2014-12-27 09:38:05.407 361 11929.30 131.61 52585.64 88888.00 2014-12-27 09:38:05.907 361 11929.28 131.55 52585.67 88888.00 2014-12-27 09:38:06.407 361 11929.28 131.53 52585.65 88888.00 2014-12-27 09:38:06.907 361 11929.28 131.55 52585.65 88888.00 2014-12-27 09:38:07.407 361 11929.28 131.54 52585.64 88888.00 2014-12-27 09:38:07.907 361 11929.31 131.54 52585.63 88888.00 2014-12-27 09:38:08.407 361 11929.30 131.60 52585.62 88888.00 2014-12-27 09:38:08.907 361 11929.31 131.56 52585.62 88888.00 2014-12-27 09:38:09.407 361 11929.31 131.55 52585.60 88888.00 2014-12-27 09:38:09.907 361 11929.36 131.55 52585.64 88888.00 2014-12-27 09:38:10.407 361 11929.32 131.61 52585.64 88888.00 2014-12-27 09:38:10.907 361 11929.30 131.65 52585.58 88888.00 2014-12-27 09:38:11.407 361 11929.31 131.60 52585.57 88888.00 2014-12-27 09:38:11.907 361 11929.36 131.56 52585.64 88888.00 2014-12-27 09:38:12.407 361 11929.33 131.56 52585.65 88888.00 2014-12-27 09:38:12.907 361 11929.35 131.60 52585.65 88888.00 2014-12-27 09:38:13.407 361 11929.37 131.61 52585.65 88888.00 2014-12-27 09:38:13.907 361 11929.38 131.62 52585.63 88888.00 2014-12-27 09:38:14.407 361 11929.33 131.61 52585.63 88888.00 2014-12-27 09:38:14.907 361 11929.37 131.56 52585.64 88888.00 2014-12-27 09:38:15.407 361 11929.37 131.60 52585.63 88888.00 2014-12-27 09:38:15.907 361 11929.37 131.64 52585.62 88888.00 2014-12-27 09:38:16.407 361 11929.38 131.63 52585.61 88888.00 2014-12-27 09:38:16.907 361 11929.38 131.64 52585.60 88888.00 2014-12-27 09:38:17.407 361 11929.35 131.65 52585.62 88888.00 2014-12-27 09:38:17.907 361 11929.32 131.69 52585.60 88888.00 2014-12-27 09:38:18.407 361 11929.30 131.71 52585.61 88888.00 2014-12-27 09:38:18.907 361 11929.30 131.67 52585.64 88888.00 2014-12-27 09:38:19.407 361 11929.28 131.66 52585.66 88888.00 2014-12-27 09:38:19.907 361 11929.26 131.63 52585.69 88888.00 2014-12-27 09:38:20.407 361 11929.31 131.61 52585.66 88888.00 2014-12-27 09:38:20.907 361 11929.38 131.60 52585.64 88888.00 2014-12-27 09:38:21.407 361 11929.44 131.65 52585.65 88888.00 2014-12-27 09:38:21.907 361 11929.46 131.64 52585.65 88888.00 2014-12-27 09:38:22.407 361 11929.47 131.61 52585.67 88888.00 2014-12-27 09:38:22.907 361 11929.42 131.59 52585.70 88888.00 2014-12-27 09:38:23.407 361 11929.40 131.60 52585.66 88888.00 2014-12-27 09:38:23.907 361 11929.46 131.65 52585.70 88888.00 2014-12-27 09:38:24.407 361 11929.45 131.66 52585.72 88888.00 2014-12-27 09:38:24.907 361 11929.45 131.65 52585.69 88888.00 2014-12-27 09:38:25.407 361 11929.44 131.66 52585.66 88888.00 2014-12-27 09:38:25.907 361 11929.45 131.65 52585.69 88888.00 2014-12-27 09:38:26.407 361 11929.48 131.64 52585.67 88888.00 2014-12-27 09:38:26.907 361 11929.48 131.60 52585.64 88888.00 2014-12-27 09:38:27.407 361 11929.46 131.56 52585.62 88888.00 2014-12-27 09:38:27.907 361 11929.44 131.59 52585.64 88888.00 2014-12-27 09:38:28.407 361 11929.36 131.60 52585.65 88888.00 2014-12-27 09:38:28.907 361 11929.39 131.62 52585.69 88888.00 2014-12-27 09:38:29.407 361 11929.44 131.57 52585.74 88888.00 2014-12-27 09:38:29.907 361 11929.48 131.54 52585.72 88888.00 2014-12-27 09:38:30.407 361 11929.50 131.54 52585.72 88888.00 2014-12-27 09:38:30.907 361 11929.42 131.53 52585.75 88888.00 2014-12-27 09:38:31.407 361 11929.39 131.54 52585.76 88888.00 2014-12-27 09:38:31.907 361 11929.46 131.59 52585.76 88888.00 2014-12-27 09:38:32.407 361 11929.42 131.64 52585.73 88888.00 2014-12-27 09:38:32.907 361 11929.45 131.60 52585.73 88888.00 2014-12-27 09:38:33.407 361 11929.44 131.57 52585.75 88888.00 2014-12-27 09:38:33.907 361 11929.37 131.59 52585.72 88888.00 2014-12-27 09:38:34.407 361 11929.39 131.59 52585.74 88888.00 2014-12-27 09:38:34.907 361 11929.40 131.60 52585.79 88888.00 2014-12-27 09:38:35.407 361 11929.39 131.55 52585.78 88888.00 2014-12-27 09:38:35.907 361 11929.38 131.55 52585.74 88888.00 2014-12-27 09:38:36.407 361 11929.40 131.59 52585.73 88888.00 2014-12-27 09:38:36.907 361 11929.41 131.60 52585.73 88888.00 2014-12-27 09:38:37.407 361 11929.39 131.59 52585.70 88888.00 2014-12-27 09:38:37.907 361 11929.39 131.55 52585.67 88888.00 2014-12-27 09:38:38.407 361 11929.41 131.56 52585.69 88888.00 2014-12-27 09:38:38.907 361 11929.42 131.55 52585.70 88888.00 2014-12-27 09:38:39.407 361 11929.45 131.54 52585.71 88888.00 2014-12-27 09:38:39.907 361 11929.44 131.56 52585.72 88888.00 2014-12-27 09:38:40.407 361 11929.40 131.56 52585.69 88888.00 2014-12-27 09:38:40.907 361 11929.38 131.62 52585.65 88888.00 2014-12-27 09:38:41.407 361 11929.36 131.65 52585.66 88888.00 2014-12-27 09:38:41.907 361 11929.37 131.62 52585.73 88888.00 2014-12-27 09:38:42.407 361 11929.36 131.57 52585.75 88888.00 2014-12-27 09:38:42.907 361 11929.35 131.53 52585.73 88888.00 2014-12-27 09:38:43.407 361 11929.36 131.54 52585.71 88888.00 2014-12-27 09:38:43.907 361 11929.32 131.50 52585.72 88888.00 2014-12-27 09:38:44.407 361 11929.35 131.55 52585.74 88888.00 2014-12-27 09:38:44.907 361 11929.32 131.61 52585.79 88888.00 2014-12-27 09:38:45.407 361 11929.30 131.61 52585.73 88888.00 2014-12-27 09:38:45.907 361 11929.36 131.61 52585.67 88888.00 2014-12-27 09:38:46.407 361 11929.32 131.63 52585.70 88888.00 2014-12-27 09:38:46.907 361 11929.29 131.66 52585.74 88888.00 2014-12-27 09:38:47.407 361 11929.26 131.66 52585.75 88888.00 2014-12-27 09:38:47.907 361 11929.23 131.63 52585.73 88888.00 2014-12-27 09:38:48.407 361 11929.27 131.65 52585.76 88888.00 2014-12-27 09:38:48.907 361 11929.27 131.64 52585.82 88888.00 2014-12-27 09:38:49.407 361 11929.26 131.63 52585.80 88888.00 2014-12-27 09:38:49.907 361 11929.28 131.64 52585.78 88888.00 2014-12-27 09:38:50.407 361 11929.22 131.65 52585.78 88888.00 2014-12-27 09:38:50.907 361 11929.19 131.64 52585.80 88888.00 2014-12-27 09:38:51.407 361 11929.14 131.66 52585.78 88888.00 2014-12-27 09:38:51.907 361 11929.16 131.65 52585.79 88888.00 2014-12-27 09:38:52.407 361 11929.15 131.63 52585.80 88888.00 2014-12-27 09:38:52.907 361 11929.14 131.66 52585.81 88888.00 2014-12-27 09:38:53.407 361 11929.12 131.71 52585.83 88888.00 2014-12-27 09:38:53.907 361 11929.13 131.72 52585.81 88888.00 2014-12-27 09:38:54.407 361 11929.19 131.71 52585.81 88888.00 2014-12-27 09:38:54.907 361 11929.28 131.70 52585.78 88888.00 2014-12-27 09:38:55.407 361 11929.31 131.70 52585.74 88888.00 2014-12-27 09:38:55.907 361 11929.27 131.66 52585.80 88888.00 2014-12-27 09:38:56.407 361 11929.20 131.70 52585.81 88888.00 2014-12-27 09:38:56.907 361 11929.16 131.71 52585.79 88888.00 2014-12-27 09:38:57.407 361 11929.19 131.71 52585.79 88888.00 2014-12-27 09:38:57.907 361 11929.20 131.71 52585.83 88888.00 2014-12-27 09:38:58.407 361 11929.22 131.74 52585.79 88888.00 2014-12-27 09:38:58.907 361 11929.27 131.76 52585.75 88888.00 2014-12-27 09:38:59.407 361 11929.29 131.80 52585.75 88888.00 2014-12-27 09:38:59.907 361 11929.27 131.77 52585.76 88888.00 2014-12-27 09:39:00.407 361 11929.20 131.77 52585.74 88888.00 2014-12-27 09:39:00.907 361 11929.19 131.75 52585.79 88888.00 2014-12-27 09:39:01.407 361 11929.20 131.74 52585.80 88888.00 2014-12-27 09:39:01.907 361 11929.21 131.75 52585.78 88888.00 2014-12-27 09:39:02.407 361 11929.21 131.73 52585.74 88888.00 2014-12-27 09:39:02.907 361 11929.22 131.65 52585.73 88888.00 2014-12-27 09:39:03.407 361 11929.19 131.66 52585.74 88888.00 2014-12-27 09:39:03.907 361 11929.22 131.65 52585.74 88888.00 2014-12-27 09:39:04.407 361 11929.31 131.65 52585.73 88888.00 2014-12-27 09:39:04.907 361 11929.35 131.71 52585.74 88888.00 2014-12-27 09:39:05.407 361 11929.29 131.70 52585.72 88888.00 2014-12-27 09:39:05.907 361 11929.23 131.67 52585.73 88888.00 2014-12-27 09:39:06.407 361 11929.30 131.70 52585.76 88888.00 2014-12-27 09:39:06.907 361 11929.28 131.76 52585.79 88888.00 2014-12-27 09:39:07.407 361 11929.26 131.77 52585.79 88888.00 2014-12-27 09:39:07.907 361 11929.27 131.75 52585.75 88888.00 2014-12-27 09:39:08.407 361 11929.29 131.79 52585.72 88888.00 2014-12-27 09:39:08.907 361 11929.27 131.79 52585.72 88888.00 2014-12-27 09:39:09.407 361 11929.22 131.79 52585.72 88888.00 2014-12-27 09:39:09.907 361 11929.21 131.80 52585.73 88888.00 2014-12-27 09:39:10.407 361 11929.20 131.80 52585.74 88888.00 2014-12-27 09:39:10.907 361 11929.19 131.75 52585.74 88888.00 2014-12-27 09:39:11.407 361 11929.21 131.75 52585.72 88888.00 2014-12-27 09:39:11.907 361 11929.19 131.77 52585.74 88888.00 2014-12-27 09:39:12.407 361 11929.23 131.85 52585.76 88888.00 2014-12-27 09:39:12.907 361 11929.24 131.81 52585.76 88888.00 2014-12-27 09:39:13.407 361 11929.20 131.81 52585.78 88888.00 2014-12-27 09:39:13.907 361 11929.22 131.77 52585.74 88888.00 2014-12-27 09:39:14.407 361 11929.23 131.77 52585.75 88888.00 2014-12-27 09:39:14.907 361 11929.22 131.81 52585.75 88888.00 2014-12-27 09:39:15.407 361 11929.22 131.77 52585.76 88888.00 2014-12-27 09:39:15.907 361 11929.20 131.80 52585.74 88888.00 2014-12-27 09:39:16.407 361 11929.22 131.76 52585.75 88888.00 2014-12-27 09:39:16.907 361 11929.23 131.74 52585.80 88888.00 2014-12-27 09:39:17.407 361 11929.21 131.72 52585.76 88888.00 2014-12-27 09:39:17.907 361 11929.20 131.72 52585.80 88888.00 2014-12-27 09:39:18.407 361 11929.19 131.77 52585.80 88888.00 2014-12-27 09:39:18.907 361 11929.20 131.75 52585.76 88888.00 2014-12-27 09:39:19.407 361 11929.27 131.73 52585.74 88888.00 2014-12-27 09:39:19.907 361 11929.26 131.75 52585.71 88888.00 2014-12-27 09:39:20.407 361 11929.23 131.80 52585.71 88888.00 2014-12-27 09:39:20.907 361 11929.27 131.79 52585.76 88888.00 2014-12-27 09:39:21.407 361 11929.30 131.74 52585.74 88888.00 2014-12-27 09:39:21.907 361 11929.31 131.77 52585.78 88888.00 2014-12-27 09:39:22.407 361 11929.26 131.79 52585.79 88888.00 2014-12-27 09:39:22.907 361 11929.23 131.77 52585.83 88888.00 2014-12-27 09:39:23.407 361 11929.24 131.73 52585.83 88888.00 2014-12-27 09:39:23.907 361 11929.24 131.76 52585.84 88888.00 2014-12-27 09:39:24.407 361 11929.22 131.80 52585.83 88888.00 2014-12-27 09:39:24.907 361 11929.22 131.77 52585.84 88888.00 2014-12-27 09:39:25.407 361 11929.22 131.76 52585.87 88888.00 2014-12-27 09:39:25.907 361 11929.23 131.77 52585.91 88888.00 2014-12-27 09:39:26.407 361 11929.24 131.79 52585.90 88888.00 2014-12-27 09:39:26.907 361 11929.21 131.80 52585.88 88888.00 2014-12-27 09:39:27.407 361 11929.27 131.80 52585.87 88888.00 2014-12-27 09:39:27.907 361 11929.26 131.80 52585.83 88888.00 2014-12-27 09:39:28.407 361 11929.24 131.77 52585.84 88888.00 2014-12-27 09:39:28.907 361 11929.24 131.73 52585.86 88888.00 2014-12-27 09:39:29.407 361 11929.23 131.79 52585.88 88888.00 2014-12-27 09:39:29.907 361 11929.21 131.85 52585.87 88888.00 2014-12-27 09:39:30.407 361 11929.27 131.90 52585.84 88888.00 2014-12-27 09:39:30.907 361 11929.23 131.91 52585.84 88888.00 2014-12-27 09:39:31.407 361 11929.22 131.86 52585.88 88888.00 2014-12-27 09:39:31.907 361 11929.27 131.88 52585.88 88888.00 2014-12-27 09:39:32.407 361 11929.31 131.89 52585.89 88888.00 2014-12-27 09:39:32.907 361 11929.32 131.88 52585.88 88888.00 2014-12-27 09:39:33.407 361 11929.33 131.83 52585.89 88888.00 2014-12-27 09:39:33.907 361 11929.35 131.81 52585.87 88888.00 2014-12-27 09:39:34.407 361 11929.35 131.82 52585.83 88888.00 2014-12-27 09:39:34.907 361 11929.38 131.83 52585.84 88888.00 2014-12-27 09:39:35.407 361 11929.39 131.82 52585.88 88888.00 2014-12-27 09:39:35.907 361 11929.36 131.81 52585.87 88888.00 2014-12-27 09:39:36.407 361 11929.31 131.77 52585.82 88888.00 2014-12-27 09:39:36.907 361 11929.36 131.81 52585.83 88888.00 2014-12-27 09:39:37.407 361 11929.37 131.82 52585.87 88888.00 2014-12-27 09:39:37.907 361 11929.38 131.82 52585.87 88888.00 2014-12-27 09:39:38.407 361 11929.36 131.82 52585.87 88888.00 2014-12-27 09:39:38.907 361 11929.35 131.81 52585.87 88888.00 2014-12-27 09:39:39.408 361 11929.31 131.81 52585.86 88888.00 2014-12-27 09:39:39.908 361 11929.32 131.85 52585.82 88888.00 2014-12-27 09:39:40.408 361 11929.31 131.85 52585.81 88888.00 2014-12-27 09:39:40.908 361 11929.32 131.83 52585.81 88888.00 2014-12-27 09:39:41.408 361 11929.35 131.80 52585.81 88888.00 2014-12-27 09:39:41.908 361 11929.31 131.84 52585.79 88888.00 2014-12-27 09:39:42.408 361 11929.30 131.86 52585.81 88888.00 2014-12-27 09:39:42.908 361 11929.35 131.82 52585.86 88888.00 2014-12-27 09:39:43.408 361 11929.37 131.85 52585.84 88888.00 2014-12-27 09:39:43.908 361 11929.38 131.88 52585.82 88888.00 2014-12-27 09:39:44.408 361 11929.39 131.91 52585.81 88888.00 2014-12-27 09:39:44.908 361 11929.35 131.94 52585.83 88888.00 2014-12-27 09:39:45.408 361 11929.26 131.98 52585.84 88888.00 2014-12-27 09:39:45.908 361 11929.21 131.98 52585.84 88888.00 2014-12-27 09:39:46.408 361 11929.23 131.93 52585.84 88888.00 2014-12-27 09:39:46.908 361 11929.24 131.90 52585.84 88888.00 2014-12-27 09:39:47.408 361 11929.21 131.86 52585.83 88888.00 2014-12-27 09:39:47.908 361 11929.22 131.92 52585.83 88888.00 2014-12-27 09:39:48.408 361 11929.23 131.90 52585.84 88888.00 2014-12-27 09:39:48.908 361 11929.21 131.92 52585.86 88888.00 2014-12-27 09:39:49.408 361 11929.24 131.95 52585.86 88888.00 2014-12-27 09:39:49.908 361 11929.26 131.94 52585.82 88888.00 2014-12-27 09:39:50.408 361 11929.22 131.93 52585.88 88888.00 2014-12-27 09:39:50.908 361 11929.18 131.89 52585.83 88888.00 2014-12-27 09:39:51.408 361 11929.14 131.89 52585.83 88888.00 2014-12-27 09:39:51.908 361 11929.13 131.90 52585.84 88888.00 2014-12-27 09:39:52.408 361 11929.18 131.94 52585.83 88888.00 2014-12-27 09:39:52.908 361 11929.18 131.94 52585.83 88888.00 2014-12-27 09:39:53.408 361 11929.14 131.98 52585.83 88888.00 2014-12-27 09:39:53.908 361 11929.12 131.98 52585.81 88888.00 2014-12-27 09:39:54.408 361 11929.09 132.01 52585.83 88888.00 2014-12-27 09:39:54.908 361 11929.07 131.98 52585.83 88888.00 2014-12-27 09:39:55.408 361 11929.11 131.93 52585.87 88888.00 2014-12-27 09:39:55.908 361 11929.14 131.98 52585.93 88888.00 2014-12-27 09:39:56.408 361 11929.09 132.01 52585.89 88888.00 2014-12-27 09:39:56.908 361 11929.06 131.96 52585.87 88888.00 2014-12-27 09:39:57.408 361 11929.04 131.95 52585.87 88888.00 2014-12-27 09:39:57.908 361 11929.05 131.98 52585.90 88888.00 2014-12-27 09:39:58.408 361 11929.09 132.04 52585.90 88888.00 2014-12-27 09:39:58.908 361 11929.06 132.05 52585.90 88888.00 2014-12-27 09:39:59.408 361 11929.05 132.04 52585.88 88888.00 2014-12-27 09:39:59.908 361 11929.09 132.05 52585.89 88888.00 2014-12-27 09:40:00.408 361 11929.15 132.02 52585.83 88888.00 2014-12-27 09:40:00.908 361 11929.19 132.03 52585.81 88888.00 2014-12-27 09:40:01.408 361 11929.19 132.08 52585.82 88888.00 2014-12-27 09:40:01.908 361 11929.12 132.08 52585.82 88888.00 2014-12-27 09:40:02.408 361 11929.09 132.04 52585.82 88888.00 2014-12-27 09:40:02.908 361 11929.07 132.06 52585.83 88888.00 2014-12-27 09:40:03.408 361 11929.12 132.10 52585.83 88888.00 2014-12-27 09:40:03.908 361 11929.12 132.15 52585.83 88888.00 2014-12-27 09:40:04.408 361 11929.10 132.17 52585.90 88888.00 2014-12-27 09:40:04.908 361 11929.14 132.22 52585.90 88888.00 2014-12-27 09:40:05.408 361 11929.16 132.24 52585.89 88888.00 2014-12-27 09:40:05.908 361 11929.15 132.29 52585.89 88888.00 2014-12-27 09:40:06.408 361 11929.11 132.28 52585.89 88888.00 2014-12-27 09:40:06.908 361 11929.12 132.32 52585.84 88888.00 2014-12-27 09:40:07.408 361 11929.16 132.32 52585.87 88888.00 2014-12-27 09:40:07.908 361 11929.18 132.35 52585.89 88888.00 2014-12-27 09:40:08.408 361 11929.20 132.38 52585.89 88888.00 2014-12-27 09:40:08.908 361 11929.16 132.38 52585.91 88888.00 2014-12-27 09:40:09.408 361 11929.16 132.35 52585.92 88888.00 2014-12-27 09:40:09.908 361 11929.15 132.35 52585.92 88888.00 2014-12-27 09:40:10.408 361 11929.19 132.39 52585.93 88888.00 2014-12-27 09:40:10.908 361 11929.16 132.44 52585.97 88888.00 2014-12-27 09:40:11.408 361 11929.13 132.47 52585.92 88888.00 2014-12-27 09:40:11.908 361 11929.12 132.48 52585.90 88888.00 2014-12-27 09:40:12.408 361 11929.16 132.50 52585.90 88888.00 2014-12-27 09:40:12.908 361 11929.20 132.50 52585.89 88888.00 2014-12-27 09:40:13.408 361 11929.19 132.48 52585.89 88888.00 2014-12-27 09:40:13.908 361 11929.16 132.51 52585.90 88888.00 2014-12-27 09:40:14.408 361 11929.16 132.54 52585.89 88888.00 2014-12-27 09:40:14.908 361 11929.15 132.58 52585.92 88888.00 2014-12-27 09:40:15.408 361 11929.12 132.56 52585.96 88888.00 2014-12-27 09:40:15.908 361 11929.12 132.59 52585.93 88888.00 2014-12-27 09:40:16.408 361 11929.07 132.61 52585.91 88888.00 2014-12-27 09:40:16.908 361 11929.04 132.62 52585.88 88888.00 2014-12-27 09:40:17.408 361 11929.06 132.67 52585.92 88888.00 2014-12-27 09:40:17.908 361 11929.06 132.64 52585.97 88888.00 2014-12-27 09:40:18.408 361 11929.02 132.67 52585.95 88888.00 2014-12-27 09:40:18.908 361 11929.05 132.71 52585.93 88888.00 2014-12-27 09:40:19.408 361 11929.10 132.71 52585.93 88888.00 2014-12-27 09:40:19.908 361 11929.12 132.69 52585.98 88888.00 2014-12-27 09:40:20.408 361 11929.13 132.69 52585.97 88888.00 2014-12-27 09:40:20.908 361 11929.16 132.73 52585.92 88888.00 2014-12-27 09:40:21.408 361 11929.19 132.76 52585.89 88888.00 2014-12-27 09:40:21.908 361 11929.16 132.77 52585.90 88888.00 2014-12-27 09:40:22.408 361 11929.16 132.74 52585.96 88888.00 2014-12-27 09:40:22.908 361 11929.15 132.73 52585.99 88888.00 2014-12-27 09:40:23.408 361 11929.19 132.71 52586.02 88888.00 2014-12-27 09:40:23.908 361 11929.16 132.72 52585.99 88888.00 2014-12-27 09:40:24.408 361 11929.20 132.70 52585.98 88888.00 2014-12-27 09:40:24.908 361 11929.20 132.70 52585.96 88888.00 2014-12-27 09:40:25.408 361 11929.21 132.71 52585.92 88888.00 2014-12-27 09:40:25.908 361 11929.22 132.73 52585.93 88888.00 2014-12-27 09:40:26.408 361 11929.21 132.69 52585.91 88888.00 2014-12-27 09:40:26.908 361 11929.23 132.66 52585.92 88888.00 2014-12-27 09:40:27.408 361 11929.29 132.61 52585.89 88888.00 2014-12-27 09:40:27.908 361 11929.30 132.64 52585.89 88888.00 2014-12-27 09:40:28.408 361 11929.30 132.68 52585.88 88888.00 2014-12-27 09:40:28.908 361 11929.30 132.74 52585.90 88888.00 2014-12-27 09:40:29.408 361 11929.29 132.71 52585.88 88888.00 2014-12-27 09:40:29.908 361 11929.28 132.68 52585.87 88888.00 2014-12-27 09:40:30.408 361 11929.29 132.69 52585.89 88888.00 2014-12-27 09:40:30.908 361 11929.29 132.67 52585.89 88888.00 2014-12-27 09:40:31.408 361 11929.27 132.63 52585.90 88888.00 2014-12-27 09:40:31.908 361 11929.27 132.67 52585.91 88888.00 2014-12-27 09:40:32.408 361 11929.29 132.68 52585.89 88888.00 2014-12-27 09:40:32.908 361 11929.29 132.66 52585.92 88888.00 2014-12-27 09:40:33.408 361 11929.32 132.66 52585.91 88888.00 2014-12-27 09:40:33.908 361 11929.35 132.71 52585.89 88888.00 2014-12-27 09:40:34.408 361 11929.35 132.76 52585.89 88888.00 2014-12-27 09:40:34.908 361 11929.37 132.76 52585.89 88888.00 2014-12-27 09:40:35.408 361 11929.39 132.74 52585.91 88888.00 2014-12-27 09:40:35.908 361 11929.35 132.70 52585.93 88888.00 2014-12-27 09:40:36.408 361 11929.33 132.67 52585.93 88888.00 2014-12-27 09:40:36.908 361 11929.30 132.69 52585.92 88888.00 2014-12-27 09:40:37.408 361 11929.27 132.70 52585.88 88888.00 2014-12-27 09:40:37.908 361 11929.26 132.69 52585.91 88888.00 2014-12-27 09:40:38.408 361 11929.29 132.67 52585.93 88888.00 2014-12-27 09:40:38.908 361 11929.32 132.69 52585.95 88888.00 2014-12-27 09:40:39.408 361 11929.33 132.72 52585.90 88888.00 2014-12-27 09:40:39.908 361 11929.31 132.76 52585.90 88888.00 2014-12-27 09:40:40.408 361 11929.37 132.73 52585.87 88888.00 2014-12-27 09:40:40.908 361 11929.38 132.70 52585.87 88888.00 2014-12-27 09:40:41.408 361 11929.40 132.73 52585.86 88888.00 2014-12-27 09:40:41.908 361 11929.35 132.72 52585.86 88888.00 2014-12-27 09:40:42.408 361 11929.33 132.72 52585.87 88888.00 2014-12-27 09:40:42.908 361 11929.33 132.71 52585.86 88888.00 2014-12-27 09:40:43.408 361 11929.36 132.71 52585.89 88888.00 2014-12-27 09:40:43.908 361 11929.37 132.72 52585.92 88888.00 2014-12-27 09:40:44.408 361 11929.37 132.70 52585.92 88888.00 2014-12-27 09:40:44.908 361 11929.36 132.73 52585.95 88888.00 2014-12-27 09:40:45.408 361 11929.32 132.72 52585.93 88888.00 2014-12-27 09:40:45.908 361 11929.33 132.68 52585.93 88888.00 2014-12-27 09:40:46.408 361 11929.38 132.68 52585.93 88888.00 2014-12-27 09:40:46.908 361 11929.39 132.71 52585.95 88888.00 2014-12-27 09:40:47.408 361 11929.40 132.67 52585.97 88888.00 2014-12-27 09:40:47.908 361 11929.41 132.63 52585.99 88888.00 2014-12-27 09:40:48.408 361 11929.37 132.67 52586.01 88888.00 2014-12-27 09:40:48.908 361 11929.38 132.68 52586.01 88888.00 2014-12-27 09:40:49.408 361 11929.40 132.68 52585.97 88888.00 2014-12-27 09:40:49.908 361 11929.42 132.69 52585.95 88888.00 2014-12-27 09:40:50.408 361 11929.49 132.68 52585.95 88888.00 2014-12-27 09:40:50.908 361 11929.49 132.67 52585.96 88888.00 2014-12-27 09:40:51.408 361 11929.46 132.68 52585.97 88888.00 2014-12-27 09:40:51.908 361 11929.46 132.71 52585.93 88888.00 2014-12-27 09:40:52.408 361 11929.46 132.69 52585.93 88888.00 2014-12-27 09:40:52.908 361 11929.49 132.67 52585.92 88888.00 2014-12-27 09:40:53.408 361 11929.49 132.67 52585.93 88888.00 2014-12-27 09:40:53.908 361 11929.51 132.68 52585.98 88888.00 2014-12-27 09:40:54.408 361 11929.51 132.71 52585.99 88888.00 2014-12-27 09:40:54.908 361 11929.47 132.70 52586.00 88888.00 2014-12-27 09:40:55.408 361 11929.46 132.68 52586.00 88888.00 2014-12-27 09:40:55.908 361 11929.47 132.67 52586.00 88888.00 2014-12-27 09:40:56.408 361 11929.48 132.74 52585.99 88888.00 2014-12-27 09:40:56.908 361 11929.51 132.80 52585.97 88888.00 2014-12-27 09:40:57.408 361 11929.55 132.79 52585.92 88888.00 2014-12-27 09:40:57.908 361 11929.55 132.76 52585.98 88888.00 2014-12-27 09:40:58.408 361 11929.51 132.76 52586.02 88888.00 2014-12-27 09:40:58.908 361 11929.50 132.83 52585.97 88888.00 2014-12-27 09:40:59.408 361 11929.56 132.79 52585.93 88888.00 2014-12-27 09:40:59.908 361 11929.57 132.76 52585.93 88888.00 2014-12-27 09:41:00.408 361 11929.53 132.74 52585.96 88888.00 2014-12-27 09:41:00.908 361 11929.51 132.73 52585.98 88888.00 2014-12-27 09:41:01.408 361 11929.48 132.77 52585.98 88888.00 2014-12-27 09:41:01.908 361 11929.48 132.73 52585.97 88888.00 2014-12-27 09:41:02.408 361 11929.50 132.73 52585.97 88888.00 2014-12-27 09:41:02.908 361 11929.53 132.72 52585.97 88888.00 2014-12-27 09:41:03.408 361 11929.49 132.73 52585.97 88888.00 2014-12-27 09:41:03.908 361 11929.50 132.78 52585.95 88888.00 2014-12-27 09:41:04.408 361 11929.56 132.78 52585.92 88888.00 2014-12-27 09:41:04.908 361 11929.56 132.73 52585.95 88888.00 2014-12-27 09:41:05.408 361 11929.55 132.72 52585.98 88888.00 2014-12-27 09:41:05.908 361 11929.51 132.74 52585.98 88888.00 2014-12-27 09:41:06.408 361 11929.53 132.72 52586.00 88888.00 2014-12-27 09:41:06.908 361 11929.54 132.77 52585.95 88888.00 2014-12-27 09:41:07.408 361 11929.57 132.80 52585.92 88888.00 2014-12-27 09:41:07.908 361 11929.59 132.79 52585.93 88888.00 2014-12-27 09:41:08.408 361 11929.64 132.78 52585.96 88888.00 2014-12-27 09:41:08.908 361 11929.64 132.74 52585.97 88888.00 2014-12-27 09:41:09.408 361 11929.60 132.70 52585.97 88888.00 2014-12-27 09:41:09.908 361 11929.62 132.69 52585.97 88888.00 2014-12-27 09:41:10.408 361 11929.63 132.67 52585.96 88888.00 2014-12-27 09:41:10.908 361 11929.67 132.69 52585.93 88888.00 2014-12-27 09:41:11.408 361 11929.62 132.69 52585.97 88888.00 2014-12-27 09:41:11.908 361 11929.60 132.70 52585.95 88888.00 2014-12-27 09:41:12.408 361 11929.60 132.71 52585.96 88888.00 2014-12-27 09:41:12.908 361 11929.59 132.69 52585.98 88888.00 2014-12-27 09:41:13.408 361 11929.63 132.70 52585.98 88888.00 2014-12-27 09:41:13.908 361 11929.60 132.68 52585.96 88888.00 2014-12-27 09:41:14.408 361 11929.57 132.71 52585.96 88888.00 2014-12-27 09:41:14.908 361 11929.57 132.71 52585.93 88888.00 2014-12-27 09:41:15.408 361 11929.62 132.72 52585.92 88888.00 2014-12-27 09:41:15.908 361 11929.66 132.77 52585.96 88888.00 2014-12-27 09:41:16.408 361 11929.60 132.71 52585.91 88888.00 2014-12-27 09:41:16.908 361 11929.55 132.70 52585.88 88888.00 2014-12-27 09:41:17.408 361 11929.56 132.73 52585.91 88888.00 2014-12-27 09:41:17.908 361 11929.57 132.76 52585.90 88888.00 2014-12-27 09:41:18.408 361 11929.56 132.77 52585.92 88888.00 2014-12-27 09:41:18.908 361 11929.56 132.77 52585.96 88888.00 2014-12-27 09:41:19.408 361 11929.54 132.77 52585.91 88888.00 2014-12-27 09:41:19.908 361 11929.55 132.80 52585.89 88888.00 2014-12-27 09:41:20.408 361 11929.57 132.81 52585.91 88888.00 2014-12-27 09:41:20.908 361 11929.55 132.78 52585.93 88888.00 2014-12-27 09:41:21.408 361 11929.51 132.78 52585.92 88888.00 2014-12-27 09:41:21.908 361 11929.48 132.79 52585.92 88888.00 2014-12-27 09:41:22.408 361 11929.54 132.83 52585.91 88888.00 2014-12-27 09:41:22.908 361 11929.59 132.86 52585.90 88888.00 2014-12-27 09:41:23.408 361 11929.60 132.83 52585.88 88888.00 2014-12-27 09:41:23.908 361 11929.57 132.82 52585.88 88888.00 2014-12-27 09:41:24.408 361 11929.57 132.85 52585.92 88888.00 2014-12-27 09:41:24.908 361 11929.58 132.82 52585.92 88888.00 2014-12-27 09:41:25.408 361 11929.57 132.80 52585.88 88888.00 2014-12-27 09:41:25.908 361 11929.58 132.83 52585.88 88888.00 2014-12-27 09:41:26.408 361 11929.60 132.81 52585.90 88888.00 2014-12-27 09:41:26.908 361 11929.65 132.81 52585.91 88888.00 2014-12-27 09:41:27.408 361 11929.68 132.81 52585.90 88888.00 2014-12-27 09:41:27.908 361 11929.65 132.78 52585.90 88888.00 2014-12-27 09:41:28.408 361 11929.66 132.76 52585.91 88888.00 2014-12-27 09:41:28.908 361 11929.71 132.76 52585.96 88888.00 2014-12-27 09:41:29.408 361 11929.71 132.77 52585.93 88888.00 2014-12-27 09:41:29.908 361 11929.70 132.79 52585.95 88888.00 2014-12-27 09:41:30.408 361 11929.75 132.80 52585.95 88888.00 2014-12-27 09:41:30.908 361 11929.75 132.81 52585.93 88888.00 2014-12-27 09:41:31.408 361 11929.73 132.83 52585.92 88888.00 2014-12-27 09:41:31.908 361 11929.74 132.81 52585.93 88888.00 2014-12-27 09:41:32.408 361 11929.77 132.81 52585.91 88888.00 2014-12-27 09:41:32.908 361 11929.74 132.89 52585.89 88888.00 2014-12-27 09:41:33.408 361 11929.71 132.92 52585.82 88888.00 2014-12-27 09:41:33.908 361 11929.75 132.90 52585.81 88888.00 2014-12-27 09:41:34.408 361 11929.77 132.90 52585.82 88888.00 2014-12-27 09:41:34.908 361 11929.77 132.89 52585.84 88888.00 2014-12-27 09:41:35.408 361 11929.80 132.90 52585.84 88888.00 2014-12-27 09:41:35.908 361 11929.84 132.88 52585.84 88888.00 2014-12-27 09:41:36.408 361 11929.82 132.88 52585.91 88888.00 2014-12-27 09:41:36.908 361 11929.80 132.83 52585.88 88888.00 2014-12-27 09:41:37.408 361 11929.76 132.79 52585.90 88888.00 2014-12-27 09:41:37.908 361 11929.79 132.78 52585.91 88888.00 2014-12-27 09:41:38.408 361 11929.80 132.80 52585.92 88888.00 2014-12-27 09:41:38.908 361 11929.80 132.83 52585.91 88888.00 2014-12-27 09:41:39.408 361 11929.75 132.87 52585.91 88888.00 2014-12-27 09:41:39.908 361 11929.70 132.87 52585.90 88888.00 2014-12-27 09:41:40.408 361 11929.74 132.83 52585.90 88888.00 2014-12-27 09:41:40.908 361 11929.75 132.77 52585.89 88888.00 2014-12-27 09:41:41.408 361 11929.74 132.77 52585.90 88888.00 2014-12-27 09:41:41.908 361 11929.74 132.76 52585.90 88888.00 2014-12-27 09:41:42.408 361 11929.73 132.76 52585.88 88888.00 2014-12-27 09:41:42.908 361 11929.73 132.79 52585.86 88888.00 2014-12-27 09:41:43.408 361 11929.73 132.83 52585.91 88888.00 2014-12-27 09:41:43.908 361 11929.70 132.83 52585.98 88888.00 2014-12-27 09:41:44.408 361 11929.68 132.82 52586.04 88888.00 2014-12-27 09:41:44.908 361 11929.63 132.82 52585.97 88888.00 2014-12-27 09:41:45.408 361 11929.63 132.86 52585.96 88888.00 2014-12-27 09:41:45.908 361 11929.63 132.89 52585.97 88888.00 2014-12-27 09:41:46.408 361 11929.66 132.91 52585.99 88888.00 2014-12-27 09:41:46.908 361 11929.66 132.89 52585.97 88888.00 2014-12-27 09:41:47.408 361 11929.62 132.93 52585.97 88888.00 2014-12-27 09:41:47.908 361 11929.62 132.93 52585.95 88888.00 2014-12-27 09:41:48.408 361 11929.63 132.91 52585.96 88888.00 2014-12-27 09:41:48.908 361 11929.62 132.90 52585.96 88888.00 2014-12-27 09:41:49.408 361 11929.56 132.91 52585.96 88888.00 2014-12-27 09:41:49.908 361 11929.57 132.95 52585.92 88888.00 2014-12-27 09:41:50.408 361 11929.64 132.99 52585.93 88888.00 2014-12-27 09:41:50.908 361 11929.65 132.98 52585.95 88888.00 2014-12-27 09:41:51.408 361 11929.65 132.93 52585.93 88888.00 2014-12-27 09:41:51.908 361 11929.59 132.93 52585.95 88888.00 2014-12-27 09:41:52.408 361 11929.62 132.95 52585.92 88888.00 2014-12-27 09:41:52.908 361 11929.65 132.98 52585.87 88888.00 2014-12-27 09:41:53.408 361 11929.67 133.01 52585.84 88888.00 2014-12-27 09:41:53.908 361 11929.67 133.03 52585.83 88888.00 2014-12-27 09:41:54.408 361 11929.71 133.02 52585.84 88888.00 2014-12-27 09:41:54.908 361 11929.74 133.07 52585.90 88888.00 2014-12-27 09:41:55.408 361 11929.67 133.07 52585.93 88888.00 2014-12-27 09:41:55.908 361 11929.65 133.07 52585.98 88888.00 2014-12-27 09:41:56.408 361 11929.68 133.03 52585.92 88888.00 2014-12-27 09:41:56.908 361 11929.77 133.02 52585.91 88888.00 2014-12-27 09:41:57.408 361 11929.81 133.00 52585.88 88888.00 2014-12-27 09:41:57.908 361 11929.83 133.02 52585.87 88888.00 2014-12-27 09:41:58.408 361 11929.88 133.03 52585.88 88888.00 2014-12-27 09:41:58.908 361 11929.84 133.05 52585.92 88888.00 2014-12-27 09:41:59.408 361 11929.83 133.06 52585.92 88888.00 2014-12-27 09:41:59.908 361 11929.83 133.03 52585.96 88888.00 2014-12-27 09:42:00.408 361 11929.80 133.01 52585.97 88888.00 2014-12-27 09:42:00.908 361 11929.80 133.05 52585.92 88888.00 2014-12-27 09:42:01.408 361 11929.83 133.05 52585.92 88888.00 2014-12-27 09:42:01.908 361 11929.83 133.03 52585.90 88888.00 2014-12-27 09:42:02.408 361 11929.80 133.03 52585.91 88888.00 2014-12-27 09:42:02.908 361 11929.80 133.08 52585.93 88888.00 2014-12-27 09:42:03.408 361 11929.83 133.10 52585.96 88888.00 2014-12-27 09:42:03.908 361 11929.83 133.09 52585.98 88888.00 2014-12-27 09:42:04.408 361 11929.84 133.11 52586.00 88888.00 2014-12-27 09:42:04.908 361 11929.81 133.10 52586.01 88888.00 2014-12-27 09:42:05.408 361 11929.79 133.12 52586.05 88888.00 2014-12-27 09:42:05.908 361 11929.77 133.16 52586.05 88888.00 2014-12-27 09:42:06.408 361 11929.83 133.18 52585.99 88888.00 2014-12-27 09:42:06.908 361 11929.85 133.17 52585.98 88888.00 2014-12-27 09:42:07.408 361 11929.88 133.17 52585.96 88888.00 2014-12-27 09:42:07.908 361 11929.84 133.15 52585.99 88888.00 2014-12-27 09:42:08.408 361 11929.83 133.18 52585.96 88888.00 2014-12-27 09:42:08.908 361 11929.82 133.17 52585.92 88888.00 2014-12-27 09:42:09.408 361 11929.82 133.12 52585.93 88888.00 2014-12-27 09:42:09.908 361 11929.74 133.19 52585.92 88888.00 2014-12-27 09:42:10.408 361 11929.73 133.22 52585.95 88888.00 2014-12-27 09:42:10.908 361 11929.72 133.24 52585.97 88888.00 2014-12-27 09:42:11.408 361 11929.73 133.22 52585.99 88888.00 2014-12-27 09:42:11.908 361 11929.79 133.20 52585.99 88888.00 2014-12-27 09:42:12.408 361 11929.79 133.21 52585.92 88888.00 2014-12-27 09:42:12.908 361 11929.73 133.19 52585.91 88888.00 2014-12-27 09:42:13.408 361 11929.74 133.17 52585.90 88888.00 2014-12-27 09:42:13.908 361 11929.84 133.21 52585.89 88888.00 2014-12-27 09:42:14.408 361 11929.81 133.25 52585.88 88888.00 2014-12-27 09:42:14.908 361 11929.82 133.30 52585.86 88888.00 2014-12-27 09:42:15.408 361 11929.88 133.30 52585.84 88888.00 2014-12-27 09:42:15.908 361 11929.88 133.29 52585.82 88888.00 2014-12-27 09:42:16.408 361 11929.82 133.28 52585.87 88888.00 2014-12-27 09:42:16.908 361 11929.84 133.27 52585.83 88888.00 2014-12-27 09:42:17.408 361 11929.89 133.28 52585.83 88888.00 2014-12-27 09:42:17.908 361 11929.93 133.34 52585.90 88888.00 2014-12-27 09:42:18.408 361 11929.91 133.34 52585.91 88888.00 2014-12-27 09:42:18.908 361 11929.95 133.28 52585.93 88888.00 2014-12-27 09:42:19.408 361 11929.95 133.35 52585.91 88888.00 2014-12-27 09:42:19.908 361 11929.93 133.36 52585.95 88888.00 2014-12-27 09:42:20.408 361 11929.90 133.31 52585.98 88888.00 2014-12-27 09:42:20.908 361 11929.89 133.30 52585.99 88888.00 2014-12-27 09:42:21.408 361 11929.90 133.38 52586.00 88888.00 2014-12-27 09:42:21.908 361 11929.91 133.41 52586.01 88888.00 2014-12-27 09:42:22.408 361 11929.90 133.40 52586.01 88888.00 2014-12-27 09:42:22.908 361 11929.88 133.39 52586.02 88888.00 2014-12-27 09:42:23.408 361 11929.89 133.43 52586.04 88888.00 2014-12-27 09:42:23.908 361 11929.90 133.43 52585.99 88888.00 2014-12-27 09:42:24.408 361 11929.88 133.40 52585.98 88888.00 2014-12-27 09:42:24.908 361 11929.88 133.39 52585.99 88888.00 2014-12-27 09:42:25.408 361 11929.92 133.36 52585.99 88888.00 2014-12-27 09:42:25.908 361 11929.95 133.37 52586.00 88888.00 2014-12-27 09:42:26.408 361 11929.92 133.41 52585.98 88888.00 2014-12-27 09:42:26.908 361 11929.97 133.44 52585.96 88888.00 2014-12-27 09:42:27.408 361 11929.95 133.43 52585.98 88888.00 2014-12-27 09:42:27.908 361 11929.93 133.41 52586.02 88888.00 2014-12-27 09:42:28.408 361 11929.90 133.45 52586.05 88888.00 2014-12-27 09:42:28.908 361 11929.89 133.46 52585.98 88888.00 2014-12-27 09:42:29.409 361 11929.91 133.41 52585.99 88888.00 2014-12-27 09:42:29.909 361 11929.93 133.40 52586.02 88888.00 2014-12-27 09:42:30.409 361 11929.97 133.41 52585.99 88888.00 2014-12-27 09:42:30.909 361 11929.90 133.39 52586.01 88888.00 2014-12-27 09:42:31.409 361 11929.92 133.38 52586.01 88888.00 2014-12-27 09:42:31.909 361 11929.93 133.39 52586.01 88888.00 2014-12-27 09:42:32.409 361 11929.93 133.36 52586.01 88888.00 2014-12-27 09:42:32.909 361 11929.92 133.39 52586.01 88888.00 2014-12-27 09:42:33.409 361 11929.88 133.45 52585.98 88888.00 2014-12-27 09:42:33.909 361 11929.88 133.45 52585.98 88888.00 2014-12-27 09:42:34.409 361 11929.91 133.45 52585.95 88888.00 2014-12-27 09:42:34.909 361 11929.93 133.45 52585.95 88888.00 2014-12-27 09:42:35.409 361 11929.90 133.46 52585.95 88888.00 2014-12-27 09:42:35.909 361 11929.89 133.47 52585.97 88888.00 2014-12-27 09:42:36.409 361 11929.91 133.45 52585.95 88888.00 2014-12-27 09:42:36.909 361 11929.93 133.44 52585.90 88888.00 2014-12-27 09:42:37.409 361 11929.95 133.50 52585.86 88888.00 2014-12-27 09:42:37.909 361 11929.94 133.46 52585.86 88888.00 2014-12-27 09:42:38.409 361 11929.97 133.44 52585.90 88888.00 2014-12-27 09:42:38.909 361 11930.00 133.46 52585.89 88888.00 2014-12-27 09:42:39.409 361 11930.03 133.48 52585.84 88888.00 2014-12-27 09:42:39.909 361 11930.02 133.46 52585.83 88888.00 2014-12-27 09:42:40.409 361 11929.97 133.48 52585.80 88888.00 2014-12-27 09:42:40.909 361 11929.95 133.53 52585.83 88888.00 2014-12-27 09:42:41.409 361 11929.97 133.54 52585.86 88888.00 2014-12-27 09:42:41.909 361 11930.03 133.54 52585.88 88888.00 2014-12-27 09:42:42.409 361 11930.01 133.54 52585.90 88888.00 2014-12-27 09:42:42.909 361 11930.02 133.53 52585.95 88888.00 2014-12-27 09:42:43.409 361 11930.08 133.51 52585.95 88888.00 2014-12-27 09:42:43.909 361 11930.14 133.49 52585.95 88888.00 2014-12-27 09:42:44.409 361 11930.16 133.46 52585.93 88888.00 2014-12-27 09:42:44.909 361 11930.16 133.44 52585.92 88888.00 2014-12-27 09:42:45.409 361 11930.18 133.41 52585.92 88888.00 2014-12-27 09:42:45.909 361 11930.18 133.38 52585.89 88888.00 2014-12-27 09:42:46.409 361 11930.15 133.36 52585.90 88888.00 2014-12-27 09:42:46.909 361 11930.15 133.36 52585.93 88888.00 2014-12-27 09:42:47.409 361 11930.16 133.37 52585.95 88888.00 2014-12-27 09:42:47.909 361 11930.12 133.36 52585.96 88888.00 2014-12-27 09:42:48.409 361 11930.16 133.34 52585.96 88888.00 2014-12-27 09:42:48.909 361 11930.15 133.35 52585.92 88888.00 2014-12-27 09:42:49.409 361 11930.12 133.34 52585.89 88888.00 2014-12-27 09:42:49.909 361 11930.11 133.35 52585.90 88888.00 2014-12-27 09:42:50.409 361 11930.08 133.36 52585.91 88888.00 2014-12-27 09:42:50.909 361 11930.05 133.31 52585.95 88888.00 2014-12-27 09:42:51.409 361 11930.06 133.35 52585.98 88888.00 2014-12-27 09:42:51.909 361 11930.09 133.38 52586.01 88888.00 2014-12-27 09:42:52.409 361 11930.12 133.40 52585.97 88888.00 2014-12-27 09:42:52.909 361 11930.11 133.38 52585.97 88888.00 2014-12-27 09:42:53.409 361 11930.07 133.39 52585.93 88888.00 2014-12-27 09:42:53.909 361 11930.02 133.43 52585.92 88888.00 2014-12-27 09:42:54.409 361 11929.93 133.50 52585.91 88888.00 2014-12-27 09:42:54.909 361 11929.97 133.51 52585.95 88888.00 2014-12-27 09:42:55.409 361 11929.94 133.46 52585.91 88888.00 2014-12-27 09:42:55.909 361 11930.00 133.37 52585.88 88888.00 2014-12-27 09:42:56.409 361 11930.03 133.34 52585.90 88888.00 2014-12-27 09:42:56.909 361 11930.03 133.36 52585.90 88888.00 2014-12-27 09:42:57.409 361 11930.07 133.32 52585.92 88888.00 2014-12-27 09:42:57.909 361 11930.08 133.29 52585.91 88888.00 2014-12-27 09:42:58.409 361 11930.08 133.26 52585.86 88888.00 2014-12-27 09:42:58.909 361 11930.06 133.28 52585.81 88888.00 2014-12-27 09:42:59.409 361 11930.05 133.28 52585.79 88888.00 2014-12-27 09:42:59.909 361 11930.06 133.29 52585.80 88888.00 2014-12-27 09:43:00.409 361 11930.03 133.28 52585.80 88888.00 2014-12-27 09:43:00.909 361 11930.06 133.26 52585.81 88888.00 2014-12-27 09:43:01.409 361 11930.09 133.26 52585.83 88888.00 2014-12-27 09:43:01.909 361 11930.11 133.22 52585.81 88888.00 2014-12-27 09:43:02.409 361 11930.11 133.21 52585.81 88888.00 2014-12-27 09:43:02.909 361 11930.06 133.21 52585.82 88888.00 2014-12-27 09:43:03.409 361 11930.07 133.20 52585.82 88888.00 2014-12-27 09:43:03.909 361 11930.09 133.24 52585.84 88888.00 2014-12-27 09:43:04.409 361 11930.12 133.22 52585.81 88888.00 2014-12-27 09:43:04.909 361 11930.10 133.20 52585.78 88888.00 2014-12-27 09:43:05.409 361 11930.12 133.20 52585.82 88888.00 2014-12-27 09:43:05.909 361 11930.15 133.25 52585.82 88888.00 2014-12-27 09:43:06.409 361 11930.14 133.24 52585.80 88888.00 2014-12-27 09:43:06.909 361 11930.16 133.22 52585.78 88888.00 2014-12-27 09:43:07.409 361 11930.15 133.24 52585.79 88888.00 2014-12-27 09:43:07.909 361 11930.12 133.20 52585.78 88888.00 2014-12-27 09:43:08.409 361 11930.10 133.19 52585.76 88888.00 2014-12-27 09:43:08.909 361 11930.12 133.18 52585.78 88888.00 2014-12-27 09:43:09.409 361 11930.14 133.17 52585.81 88888.00 2014-12-27 09:43:09.909 361 11930.10 133.17 52585.82 88888.00 2014-12-27 09:43:10.409 361 11930.11 133.17 52585.79 88888.00 2014-12-27 09:43:10.909 361 11930.16 133.20 52585.83 88888.00 2014-12-27 09:43:11.409 361 11930.14 133.19 52585.84 88888.00 2014-12-27 09:43:11.909 361 11930.17 133.17 52585.84 88888.00 2014-12-27 09:43:12.409 361 11930.19 133.16 52585.83 88888.00 2014-12-27 09:43:12.909 361 11930.21 133.20 52585.81 88888.00 2014-12-27 09:43:13.409 361 11930.21 133.20 52585.80 88888.00 2014-12-27 09:43:13.909 361 11930.20 133.17 52585.82 88888.00 2014-12-27 09:43:14.409 361 11930.23 133.12 52585.84 88888.00 2014-12-27 09:43:14.909 361 11930.21 133.11 52585.90 88888.00 2014-12-27 09:43:15.409 361 11930.18 133.15 52585.87 88888.00 2014-12-27 09:43:15.909 361 11930.15 133.15 52585.86 88888.00 2014-12-27 09:43:16.409 361 11930.11 133.14 52585.90 88888.00 2014-12-27 09:43:16.909 361 11930.12 133.11 52585.86 88888.00 2014-12-27 09:43:17.409 361 11930.15 133.09 52585.86 88888.00 2014-12-27 09:43:17.909 361 11930.15 133.10 52585.83 88888.00 2014-12-27 09:43:18.409 361 11930.17 133.17 52585.79 88888.00 2014-12-27 09:43:18.909 361 11930.09 133.17 52585.76 88888.00 2014-12-27 09:43:19.409 361 11930.09 133.18 52585.78 88888.00 2014-12-27 09:43:19.909 361 11930.11 133.19 52585.82 88888.00 2014-12-27 09:43:20.409 361 11930.08 133.11 52585.82 88888.00 2014-12-27 09:43:20.909 361 11930.08 133.12 52585.79 88888.00 2014-12-27 09:43:21.409 361 11930.08 133.16 52585.78 88888.00 2014-12-27 09:43:21.909 361 11930.07 133.15 52585.79 88888.00 2014-12-27 09:43:22.409 361 11930.12 133.11 52585.80 88888.00 2014-12-27 09:43:22.909 361 11930.12 133.09 52585.81 88888.00 2014-12-27 09:43:23.409 361 11930.16 133.03 52585.83 88888.00 2014-12-27 09:43:23.909 361 11930.11 132.98 52585.83 88888.00 2014-12-27 09:43:24.409 361 11930.03 133.02 52585.81 88888.00 2014-12-27 09:43:24.909 361 11930.01 133.00 52585.79 88888.00 2014-12-27 09:43:25.409 361 11929.98 132.96 52585.78 88888.00 2014-12-27 09:43:25.909 361 11929.95 132.98 52585.79 88888.00 2014-12-27 09:43:26.409 361 11929.92 132.96 52585.81 88888.00 2014-12-27 09:43:26.909 361 11929.93 132.95 52585.81 88888.00 2014-12-27 09:43:27.409 361 11929.89 132.95 52585.82 88888.00 2014-12-27 09:43:27.909 361 11929.91 132.97 52585.84 88888.00 2014-12-27 09:43:28.409 361 11929.90 133.00 52585.81 88888.00 2014-12-27 09:43:28.909 361 11929.85 133.01 52585.81 88888.00 2014-12-27 09:43:29.409 361 11929.80 133.05 52585.86 88888.00 2014-12-27 09:43:29.909 361 11929.79 133.05 52585.87 88888.00 2014-12-27 09:43:30.409 361 11929.81 133.02 52585.87 88888.00 2014-12-27 09:43:30.909 361 11929.82 133.06 52585.87 88888.00 2014-12-27 09:43:31.409 361 11929.82 133.10 52585.90 88888.00 2014-12-27 09:43:31.909 361 11929.83 133.10 52585.87 88888.00 2014-12-27 09:43:32.409 361 11929.85 133.11 52585.82 88888.00 2014-12-27 09:43:32.909 361 11929.82 133.11 52585.79 88888.00 2014-12-27 09:43:33.409 361 11929.83 133.14 52585.80 88888.00 2014-12-27 09:43:33.909 361 11929.84 133.12 52585.76 88888.00 2014-12-27 09:43:34.409 361 11929.92 133.08 52585.76 88888.00 2014-12-27 09:43:34.909 361 11930.00 133.05 52585.81 88888.00 2014-12-27 09:43:35.409 361 11930.00 133.02 52585.78 88888.00 2014-12-27 09:43:35.909 361 11930.00 133.02 52585.79 88888.00 2014-12-27 09:43:36.409 361 11929.99 133.01 52585.78 88888.00 2014-12-27 09:43:36.909 361 11929.98 133.00 52585.73 88888.00 2014-12-27 09:43:37.409 361 11930.01 132.96 52585.72 88888.00 2014-12-27 09:43:37.909 361 11930.03 132.91 52585.74 88888.00 2014-12-27 09:43:38.409 361 11930.09 132.91 52585.70 88888.00 2014-12-27 09:43:38.909 361 11930.09 132.90 52585.65 88888.00 2014-12-27 09:43:39.409 361 11930.08 132.92 52585.67 88888.00 2014-12-27 09:43:39.909 361 11930.12 132.97 52585.70 88888.00 2014-12-27 09:43:40.409 361 11930.16 132.97 52585.70 88888.00 2014-12-27 09:43:40.909 361 11930.15 132.93 52585.69 88888.00 2014-12-27 09:43:41.409 361 11930.19 132.92 52585.69 88888.00 2014-12-27 09:43:41.909 361 11930.15 132.86 52585.67 88888.00 2014-12-27 09:43:42.409 361 11930.16 132.86 52585.65 88888.00 2014-12-27 09:43:42.909 361 11930.15 132.85 52585.67 88888.00 2014-12-27 09:43:43.409 361 11930.15 132.85 52585.73 88888.00 2014-12-27 09:43:43.909 361 11930.15 132.85 52585.75 88888.00 2014-12-27 09:43:44.409 361 11930.08 132.85 52585.74 88888.00 2014-12-27 09:43:44.909 361 11930.03 132.79 52585.76 88888.00 2014-12-27 09:43:45.409 361 11929.93 132.83 52585.74 88888.00 2014-12-27 09:43:45.909 361 11929.92 132.87 52585.75 88888.00 2014-12-27 09:43:46.409 361 11929.90 132.87 52585.78 88888.00 2014-12-27 09:43:46.909 361 11929.86 132.83 52585.81 88888.00 2014-12-27 09:43:47.409 361 11929.84 132.83 52585.83 88888.00 2014-12-27 09:43:47.909 361 11929.80 132.81 52585.80 88888.00 2014-12-27 09:43:48.409 361 11929.81 132.81 52585.76 88888.00 2014-12-27 09:43:48.909 361 11929.85 132.85 52585.79 88888.00 2014-12-27 09:43:49.409 361 11929.83 132.88 52585.81 88888.00 2014-12-27 09:43:49.909 361 11929.77 132.89 52585.83 88888.00 2014-12-27 09:43:50.409 361 11929.72 132.90 52585.83 88888.00 2014-12-27 09:43:50.909 361 11929.73 132.95 52585.86 88888.00 2014-12-27 09:43:51.409 361 11929.67 132.96 52585.82 88888.00 2014-12-27 09:43:51.909 361 11929.65 132.97 52585.79 88888.00 2014-12-27 09:43:52.409 361 11929.65 132.95 52585.79 88888.00 2014-12-27 09:43:52.909 361 11929.62 132.99 52585.82 88888.00 2014-12-27 09:43:53.409 361 11929.57 132.98 52585.79 88888.00 2014-12-27 09:43:53.909 361 11929.56 132.99 52585.79 88888.00 2014-12-27 09:43:54.409 361 11929.55 132.99 52585.76 88888.00 2014-12-27 09:43:54.909 361 11929.57 132.98 52585.76 88888.00 2014-12-27 09:43:55.409 361 11929.55 132.98 52585.78 88888.00 2014-12-27 09:43:55.909 361 11929.53 132.98 52585.78 88888.00 2014-12-27 09:43:56.409 361 11929.49 132.99 52585.75 88888.00 2014-12-27 09:43:56.909 361 11929.50 133.00 52585.75 88888.00 2014-12-27 09:43:57.409 361 11929.58 133.00 52585.74 88888.00 2014-12-27 09:43:57.909 361 11929.54 133.01 52585.75 88888.00 2014-12-27 09:43:58.409 361 11929.59 133.00 52585.75 88888.00 2014-12-27 09:43:58.909 361 11929.66 133.00 52585.80 88888.00 2014-12-27 09:43:59.409 361 11929.68 132.99 52585.81 88888.00 2014-12-27 09:43:59.909 361 11929.70 132.99 52585.81 88888.00 2014-12-27 09:44:00.409 361 11929.71 132.96 52585.79 88888.00 2014-12-27 09:44:00.909 361 11929.74 132.95 52585.75 88888.00 2014-12-27 09:44:01.409 361 11929.68 132.97 52585.74 88888.00 2014-12-27 09:44:01.909 361 11929.63 132.99 52585.72 88888.00 2014-12-27 09:44:02.409 361 11929.66 133.01 52585.73 88888.00 2014-12-27 09:44:02.909 361 11929.67 133.02 52585.76 88888.00 2014-12-27 09:44:03.409 361 11929.68 132.99 52585.78 88888.00 2014-12-27 09:44:03.909 361 11929.70 133.00 52585.79 88888.00 2014-12-27 09:44:04.409 361 11929.67 133.05 52585.80 88888.00 2014-12-27 09:44:04.909 361 11929.63 133.06 52585.82 88888.00 2014-12-27 09:44:05.409 361 11929.65 133.11 52585.82 88888.00 2014-12-27 09:44:05.909 361 11929.60 133.10 52585.80 88888.00 2014-12-27 09:44:06.409 361 11929.58 133.17 52585.79 88888.00 2014-12-27 09:44:06.909 361 11929.58 133.14 52585.78 88888.00 2014-12-27 09:44:07.409 361 11929.54 133.17 52585.81 88888.00 2014-12-27 09:44:07.909 361 11929.53 133.18 52585.83 88888.00 2014-12-27 09:44:08.409 361 11929.56 133.18 52585.79 88888.00 2014-12-27 09:44:08.909 361 11929.58 133.16 52585.74 88888.00 2014-12-27 09:44:09.409 361 11929.58 133.17 52585.75 88888.00 2014-12-27 09:44:09.909 361 11929.54 133.16 52585.76 88888.00 2014-12-27 09:44:10.409 361 11929.53 133.20 52585.76 88888.00 2014-12-27 09:44:10.909 361 11929.49 133.25 52585.78 88888.00 2014-12-27 09:44:11.409 361 11929.51 133.27 52585.76 88888.00 2014-12-27 09:44:11.909 361 11929.60 133.28 52585.78 88888.00 2014-12-27 09:44:12.409 361 11929.59 133.26 52585.79 88888.00 2014-12-27 09:44:12.909 361 11929.53 133.24 52585.79 88888.00 2014-12-27 09:44:13.409 361 11929.49 133.29 52585.82 88888.00 2014-12-27 09:44:13.909 361 11929.53 133.30 52585.80 88888.00 2014-12-27 09:44:14.409 361 11929.48 133.27 52585.80 88888.00 2014-12-27 09:44:14.909 361 11929.49 133.24 52585.81 88888.00 2014-12-27 09:44:15.409 361 11929.54 133.21 52585.80 88888.00 2014-12-27 09:44:15.909 361 11929.56 133.20 52585.83 88888.00 2014-12-27 09:44:16.409 361 11929.50 133.21 52585.82 88888.00 2014-12-27 09:44:16.909 361 11929.50 133.22 52585.86 88888.00 2014-12-27 09:44:17.409 361 11929.50 133.22 52585.83 88888.00 2014-12-27 09:44:17.909 361 11929.51 133.22 52585.83 88888.00 2014-12-27 09:44:18.409 361 11929.53 133.21 52585.88 88888.00 2014-12-27 09:44:18.909 361 11929.51 133.22 52585.89 88888.00 2014-12-27 09:44:19.409 361 11929.49 133.25 52585.87 88888.00 2014-12-27 09:44:19.909 361 11929.51 133.24 52585.88 88888.00 2014-12-27 09:44:20.409 361 11929.45 133.26 52585.84 88888.00 2014-12-27 09:44:20.909 361 11929.41 133.30 52585.84 88888.00 2014-12-27 09:44:21.409 361 11929.42 133.31 52585.88 88888.00 2014-12-27 09:44:21.909 361 11929.48 133.34 52585.90 88888.00 2014-12-27 09:44:22.409 361 11929.51 133.29 52585.95 88888.00 2014-12-27 09:44:22.909 361 11929.45 133.27 52585.96 88888.00 2014-12-27 09:44:23.409 361 11929.44 133.28 52585.95 88888.00 2014-12-27 09:44:23.909 361 11929.40 133.28 52585.91 88888.00 2014-12-27 09:44:24.409 361 11929.38 133.30 52585.93 88888.00 2014-12-27 09:44:24.909 361 11929.38 133.35 52585.92 88888.00 2014-12-27 09:44:25.409 361 11929.38 133.35 52585.89 88888.00 2014-12-27 09:44:25.909 361 11929.30 133.32 52585.89 88888.00 2014-12-27 09:44:26.409 361 11929.29 133.31 52585.87 88888.00 2014-12-27 09:44:26.909 361 11929.30 133.34 52585.83 88888.00 2014-12-27 09:44:27.409 361 11929.33 133.36 52585.82 88888.00 2014-12-27 09:44:27.909 361 11929.32 133.37 52585.83 88888.00 2014-12-27 09:44:28.409 361 11929.31 133.37 52585.86 88888.00 2014-12-27 09:44:28.909 361 11929.30 133.38 52585.82 88888.00 2014-12-27 09:44:29.409 361 11929.27 133.34 52585.78 88888.00 2014-12-27 09:44:29.909 361 11929.29 133.34 52585.80 88888.00 2014-12-27 09:44:30.409 361 11929.36 133.36 52585.87 88888.00 2014-12-27 09:44:30.909 361 11929.39 133.37 52585.89 88888.00 2014-12-27 09:44:31.409 361 11929.44 133.40 52585.86 88888.00 2014-12-27 09:44:31.909 361 11929.47 133.41 52585.80 88888.00 2014-12-27 09:44:32.409 361 11929.50 133.40 52585.78 88888.00 2014-12-27 09:44:32.909 361 11929.53 133.37 52585.74 88888.00 2014-12-27 09:44:33.409 361 11929.55 133.30 52585.74 88888.00 2014-12-27 09:44:33.909 361 11929.60 133.29 52585.79 88888.00 2014-12-27 09:44:34.409 361 11929.67 133.29 52585.80 88888.00 2014-12-27 09:44:34.909 361 11929.66 133.28 52585.81 88888.00 2014-12-27 09:44:35.409 361 11929.67 133.29 52585.81 88888.00 2014-12-27 09:44:35.909 361 11929.70 133.31 52585.79 88888.00 2014-12-27 09:44:36.409 361 11929.74 133.34 52585.76 88888.00 2014-12-27 09:44:36.909 361 11929.75 133.27 52585.79 88888.00 2014-12-27 09:44:37.409 361 11929.74 133.25 52585.76 88888.00 2014-12-27 09:44:37.909 361 11929.74 133.21 52585.76 88888.00 2014-12-27 09:44:38.409 361 11929.72 133.21 52585.82 88888.00 2014-12-27 09:44:38.909 361 11929.71 133.18 52585.88 88888.00 2014-12-27 09:44:39.409 361 11929.74 133.19 52585.89 88888.00 2014-12-27 09:44:39.909 361 11929.70 133.19 52585.84 88888.00 2014-12-27 09:44:40.409 361 11929.57 133.20 52585.87 88888.00 2014-12-27 09:44:40.909 361 11929.56 133.21 52585.82 88888.00 2014-12-27 09:44:41.409 361 11929.53 133.22 52585.80 88888.00 2014-12-27 09:44:41.909 361 11929.45 133.25 52585.82 88888.00 2014-12-27 09:44:42.409 361 11929.45 133.22 52585.90 88888.00 2014-12-27 09:44:42.909 361 11929.45 133.22 52585.89 88888.00 2014-12-27 09:44:43.409 361 11929.41 133.21 52585.86 88888.00 2014-12-27 09:44:43.909 361 11929.37 133.22 52585.87 88888.00 2014-12-27 09:44:44.409 361 11929.35 133.26 52585.87 88888.00 2014-12-27 09:44:44.909 361 11929.35 133.27 52585.83 88888.00 2014-12-27 09:44:45.409 361 11929.30 133.25 52585.86 88888.00 2014-12-27 09:44:45.909 361 11929.28 133.26 52585.88 88888.00 2014-12-27 09:44:46.409 361 11929.20 133.27 52585.87 88888.00 2014-12-27 09:44:46.909 361 11929.16 133.27 52585.88 88888.00 2014-12-27 09:44:47.409 361 11929.19 133.26 52585.86 88888.00 2014-12-27 09:44:47.909 361 11929.22 133.27 52585.86 88888.00 2014-12-27 09:44:48.409 361 11929.22 133.24 52585.84 88888.00 2014-12-27 09:44:48.909 361 11929.22 133.27 52585.83 88888.00 2014-12-27 09:44:49.409 361 11929.23 133.32 52585.80 88888.00 2014-12-27 09:44:49.909 361 11929.29 133.31 52585.80 88888.00 2014-12-27 09:44:50.409 361 11929.28 133.30 52585.79 88888.00 2014-12-27 09:44:50.909 361 11929.32 133.29 52585.75 88888.00 2014-12-27 09:44:51.409 361 11929.32 133.27 52585.70 88888.00 2014-12-27 09:44:51.909 361 11929.28 133.27 52585.67 88888.00 2014-12-27 09:44:52.409 361 11929.31 133.26 52585.66 88888.00 2014-12-27 09:44:52.909 361 11929.38 133.28 52585.67 88888.00 2014-12-27 09:44:53.409 361 11929.47 133.30 52585.69 88888.00 2014-12-27 09:44:53.909 361 11929.51 133.29 52585.71 88888.00 2014-12-27 09:44:54.409 361 11929.50 133.28 52585.67 88888.00 2014-12-27 09:44:54.909 361 11929.48 133.25 52585.64 88888.00 2014-12-27 09:44:55.409 361 11929.47 133.24 52585.65 88888.00 2014-12-27 09:44:55.909 361 11929.55 133.24 52585.69 88888.00 2014-12-27 09:44:56.409 361 11929.64 133.20 52585.67 88888.00 2014-12-27 09:44:56.909 361 11929.64 133.20 52585.67 88888.00 2014-12-27 09:44:57.409 361 11929.60 133.18 52585.65 88888.00 2014-12-27 09:44:57.909 361 11929.59 133.20 52585.65 88888.00 2014-12-27 09:44:58.409 361 11929.59 133.19 52585.66 88888.00 2014-12-27 09:44:58.909 361 11929.59 133.18 52585.63 88888.00 2014-12-27 09:44:59.409 361 11929.58 133.16 52585.65 88888.00 2014-12-27 09:44:59.909 361 11929.63 133.16 52585.66 88888.00 2014-12-27 09:45:00.409 361 11929.64 133.18 52585.69 88888.00 2014-12-27 09:45:00.909 361 11929.60 133.18 52585.72 88888.00 2014-12-27 09:45:01.409 361 11929.54 133.21 52585.71 88888.00 2014-12-27 09:45:01.909 361 11929.47 133.25 52585.70 88888.00 2014-12-27 09:45:02.409 361 11929.46 133.29 52585.70 88888.00 2014-12-27 09:45:02.909 361 11929.42 133.27 52585.72 88888.00 2014-12-27 09:45:03.409 361 11929.38 133.27 52585.73 88888.00 2014-12-27 09:45:03.909 361 11929.36 133.29 52585.76 88888.00 2014-12-27 09:45:04.409 361 11929.28 133.30 52585.79 88888.00 2014-12-27 09:45:04.909 361 11929.24 133.37 52585.80 88888.00 2014-12-27 09:45:05.409 361 11929.22 133.37 52585.81 88888.00 2014-12-27 09:45:05.909 361 11929.22 133.39 52585.86 88888.00 2014-12-27 09:45:06.409 361 11929.23 133.46 52585.86 88888.00 2014-12-27 09:45:06.909 361 11929.16 133.46 52585.84 88888.00 2014-12-27 09:45:07.409 361 11929.12 133.44 52585.84 88888.00 2014-12-27 09:45:07.909 361 11929.14 133.46 52585.86 88888.00 2014-12-27 09:45:08.409 361 11929.19 133.47 52585.81 88888.00 2014-12-27 09:45:08.909 361 11929.21 133.47 52585.75 88888.00 2014-12-27 09:45:09.409 361 11929.20 133.46 52585.78 88888.00 2014-12-27 09:45:09.909 361 11929.15 133.45 52585.74 88888.00 2014-12-27 09:45:10.409 361 11929.14 133.47 52585.72 88888.00 2014-12-27 09:45:10.909 361 11929.15 133.51 52585.73 88888.00 2014-12-27 09:45:11.409 361 11929.18 133.51 52585.71 88888.00 2014-12-27 09:45:11.909 361 11929.18 133.53 52585.65 88888.00 2014-12-27 09:45:12.409 361 11929.19 133.55 52585.63 88888.00 2014-12-27 09:45:12.909 361 11929.22 133.55 52585.61 88888.00 2014-12-27 09:45:13.409 361 11929.30 133.51 52585.57 88888.00 2014-12-27 09:45:13.909 361 11929.32 133.48 52585.52 88888.00 2014-12-27 09:45:14.410 361 11929.36 133.41 52585.52 88888.00 2014-12-27 09:45:14.910 361 11929.36 133.43 52585.53 88888.00 2014-12-27 09:45:15.410 361 11929.39 133.43 52585.55 88888.00 2014-12-27 09:45:15.910 361 11929.39 133.41 52585.56 88888.00 2014-12-27 09:45:16.410 361 11929.38 133.39 52585.57 88888.00 2014-12-27 09:45:16.910 361 11929.39 133.40 52585.57 88888.00 2014-12-27 09:45:17.410 361 11929.40 133.45 52585.58 88888.00 2014-12-27 09:45:17.910 361 11929.39 133.44 52585.62 88888.00 2014-12-27 09:45:18.410 361 11929.38 133.44 52585.63 88888.00 2014-12-27 09:45:18.910 361 11929.36 133.48 52585.63 88888.00 2014-12-27 09:45:19.410 361 11929.35 133.46 52585.62 88888.00 2014-12-27 09:45:19.910 361 11929.37 133.45 52585.66 88888.00 2014-12-27 09:45:20.410 361 11929.38 133.45 52585.70 88888.00 2014-12-27 09:45:20.910 361 11929.37 133.49 52585.70 88888.00 2014-12-27 09:45:21.410 361 11929.32 133.50 52585.73 88888.00 2014-12-27 09:45:21.910 361 11929.30 133.49 52585.75 88888.00 2014-12-27 09:45:22.410 361 11929.23 133.47 52585.75 88888.00 2014-12-27 09:45:22.910 361 11929.19 133.46 52585.79 88888.00 2014-12-27 09:45:23.410 361 11929.20 133.46 52585.78 88888.00 2014-12-27 09:45:23.910 361 11929.21 133.50 52585.75 88888.00 2014-12-27 09:45:24.410 361 11929.23 133.47 52585.74 88888.00 2014-12-27 09:45:24.910 361 11929.21 133.45 52585.75 88888.00 2014-12-27 09:45:25.410 361 11929.18 133.49 52585.73 88888.00 2014-12-27 09:45:25.910 361 11929.19 133.51 52585.76 88888.00 2014-12-27 09:45:26.410 361 11929.14 133.50 52585.75 88888.00 2014-12-27 09:45:26.910 361 11929.12 133.54 52585.73 88888.00 2014-12-27 09:45:27.410 361 11929.11 133.56 52585.71 88888.00 2014-12-27 09:45:27.910 361 11929.09 133.55 52585.75 88888.00 2014-12-27 09:45:28.410 361 11929.07 133.55 52585.74 88888.00 2014-12-27 09:45:28.910 361 11929.09 133.55 52585.72 88888.00 2014-12-27 09:45:29.410 361 11929.04 133.55 52585.72 88888.00 2014-12-27 09:45:29.910 361 11929.04 133.48 52585.74 88888.00 2014-12-27 09:45:30.410 361 11929.02 133.47 52585.74 88888.00 2014-12-27 09:45:30.910 361 11929.02 133.51 52585.69 88888.00 2014-12-27 09:45:31.410 361 11929.02 133.51 52585.69 88888.00 2014-12-27 09:45:31.910 361 11929.06 133.54 52585.67 88888.00 2014-12-27 09:45:32.410 361 11929.07 133.57 52585.69 88888.00 2014-12-27 09:45:32.910 361 11929.05 133.61 52585.65 88888.00 2014-12-27 09:45:33.410 361 11929.06 133.61 52585.64 88888.00 2014-12-27 09:45:33.910 361 11929.02 133.61 52585.63 88888.00 2014-12-27 09:45:34.410 361 11928.98 133.59 52585.64 88888.00 2014-12-27 09:45:34.910 361 11929.05 133.56 52585.62 88888.00 2014-12-27 09:45:35.410 361 11929.12 133.56 52585.62 88888.00 2014-12-27 09:45:35.910 361 11929.11 133.58 52585.64 88888.00 2014-12-27 09:45:36.410 361 11929.07 133.58 52585.65 88888.00 2014-12-27 09:45:36.910 361 11929.05 133.58 52585.61 88888.00 2014-12-27 09:45:37.410 361 11929.06 133.60 52585.58 88888.00 2014-12-27 09:45:37.910 361 11929.06 133.61 52585.60 88888.00 2014-12-27 09:45:38.410 361 11929.09 133.66 52585.64 88888.00 2014-12-27 09:45:38.910 361 11929.10 133.69 52585.62 88888.00 2014-12-27 09:45:39.410 361 11929.09 133.70 52585.64 88888.00 2014-12-27 09:45:39.910 361 11929.07 133.74 52585.64 88888.00 2014-12-27 09:45:40.410 361 11929.05 133.73 52585.61 88888.00 2014-12-27 09:45:40.910 361 11929.05 133.75 52585.62 88888.00 2014-12-27 09:45:41.410 361 11929.06 133.73 52585.64 88888.00 2014-12-27 09:45:41.910 361 11929.09 133.72 52585.56 88888.00 2014-12-27 09:45:42.410 361 11929.13 133.69 52585.57 88888.00 2014-12-27 09:45:42.910 361 11929.14 133.72 52585.60 88888.00 2014-12-27 09:45:43.410 361 11929.19 133.70 52585.60 88888.00 2014-12-27 09:45:43.910 361 11929.15 133.72 52585.61 88888.00 2014-12-27 09:45:44.410 361 11929.12 133.74 52585.61 88888.00 2014-12-27 09:45:44.910 361 11929.14 133.74 52585.60 88888.00 2014-12-27 09:45:45.410 361 11929.16 133.75 52585.63 88888.00 2014-12-27 09:45:45.910 361 11929.12 133.73 52585.66 88888.00 2014-12-27 09:45:46.410 361 11929.10 133.69 52585.62 88888.00 2014-12-27 09:45:46.910 361 11929.11 133.70 52585.61 88888.00 2014-12-27 09:45:47.410 361 11929.10 133.73 52585.63 88888.00 2014-12-27 09:45:47.910 361 11929.12 133.74 52585.62 88888.00 2014-12-27 09:45:48.410 361 11929.12 133.74 52585.63 88888.00 2014-12-27 09:45:48.910 361 11929.10 133.74 52585.66 88888.00 2014-12-27 09:45:49.410 361 11929.07 133.74 52585.69 88888.00 2014-12-27 09:45:49.910 361 11929.07 133.73 52585.69 88888.00 2014-12-27 09:45:50.410 361 11929.09 133.74 52585.67 88888.00 2014-12-27 09:45:50.910 361 11929.10 133.76 52585.66 88888.00 2014-12-27 09:45:51.410 361 11929.09 133.78 52585.62 88888.00 2014-12-27 09:45:51.910 361 11929.02 133.78 52585.60 88888.00 2014-12-27 09:45:52.410 361 11929.02 133.80 52585.61 88888.00 2014-12-27 09:45:52.910 361 11929.00 133.83 52585.58 88888.00 2014-12-27 09:45:53.410 361 11928.93 133.82 52585.61 88888.00 2014-12-27 09:45:53.910 361 11928.96 133.77 52585.58 88888.00 2014-12-27 09:45:54.410 361 11928.96 133.82 52585.60 88888.00 2014-12-27 09:45:54.910 361 11928.93 133.85 52585.61 88888.00 2014-12-27 09:45:55.410 361 11928.98 133.87 52585.58 88888.00 2014-12-27 09:45:55.910 361 11928.96 133.84 52585.61 88888.00 2014-12-27 09:45:56.410 361 11928.98 133.84 52585.62 88888.00 2014-12-27 09:45:56.910 361 11928.96 133.82 52585.65 88888.00 2014-12-27 09:45:57.410 361 11928.96 133.84 52585.64 88888.00 2014-12-27 09:45:57.910 361 11928.94 133.83 52585.58 88888.00 2014-12-27 09:45:58.410 361 11928.93 133.83 52585.58 88888.00 2014-12-27 09:45:58.910 361 11928.94 133.83 52585.60 88888.00 2014-12-27 09:45:59.410 361 11928.95 133.80 52585.56 88888.00 2014-12-27 09:45:59.910 361 11929.01 133.77 52585.55 88888.00 2014-12-27 09:46:00.410 361 11928.98 133.79 52585.57 88888.00 2014-12-27 09:46:00.910 361 11928.96 133.84 52585.56 88888.00 2014-12-27 09:46:01.410 361 11928.98 133.85 52585.57 88888.00 2014-12-27 09:46:01.910 361 11928.97 133.84 52585.55 88888.00 2014-12-27 09:46:02.410 361 11928.96 133.84 52585.52 88888.00 2014-12-27 09:46:02.910 361 11928.98 133.83 52585.54 88888.00 2014-12-27 09:46:03.410 361 11928.94 133.84 52585.53 88888.00 2014-12-27 09:46:03.910 361 11928.93 133.88 52585.47 88888.00 2014-12-27 09:46:04.410 361 11928.94 133.85 52585.45 88888.00 2014-12-27 09:46:04.910 361 11928.95 133.82 52585.48 88888.00 2014-12-27 09:46:05.410 361 11928.95 133.80 52585.48 88888.00 2014-12-27 09:46:05.910 361 11928.94 133.82 52585.48 88888.00 2014-12-27 09:46:06.410 361 11928.93 133.80 52585.51 88888.00 2014-12-27 09:46:06.910 361 11928.94 133.82 52585.54 88888.00 2014-12-27 09:46:07.410 361 11928.95 133.83 52585.55 88888.00 2014-12-27 09:46:07.910 361 11929.00 133.84 52585.52 88888.00 2014-12-27 09:46:08.410 361 11929.01 133.83 52585.52 88888.00 2014-12-27 09:46:08.910 361 11928.98 133.83 52585.56 88888.00 2014-12-27 09:46:09.410 361 11929.02 133.80 52585.55 88888.00 2014-12-27 09:46:09.910 361 11929.02 133.82 52585.54 88888.00 2014-12-27 09:46:10.410 361 11929.01 133.82 52585.58 88888.00 2014-12-27 09:46:10.910 361 11928.98 133.83 52585.60 88888.00 2014-12-27 09:46:11.410 361 11928.92 133.85 52585.57 88888.00 2014-12-27 09:46:11.910 361 11928.87 133.83 52585.54 88888.00 2014-12-27 09:46:12.410 361 11928.89 133.84 52585.56 88888.00 2014-12-27 09:46:12.910 361 11928.86 133.84 52585.54 88888.00 2014-12-27 09:46:13.410 361 11928.87 133.85 52585.55 88888.00 2014-12-27 09:46:13.910 361 11928.86 133.84 52585.56 88888.00 2014-12-27 09:46:14.410 361 11928.80 133.84 52585.60 88888.00 2014-12-27 09:46:14.910 361 11928.76 133.88 52585.57 88888.00 2014-12-27 09:46:15.410 361 11928.75 133.89 52585.55 88888.00 2014-12-27 09:46:15.910 361 11928.72 133.89 52585.52 88888.00 2014-12-27 09:46:16.410 361 11928.67 133.92 52585.54 88888.00 2014-12-27 09:46:16.910 361 11928.65 133.98 52585.56 88888.00 2014-12-27 09:46:17.410 361 11928.59 133.96 52585.53 88888.00 2014-12-27 09:46:17.910 361 11928.58 133.95 52585.48 88888.00 2014-12-27 09:46:18.410 361 11928.53 133.96 52585.49 88888.00 2014-12-27 09:46:18.910 361 11928.50 133.99 52585.53 88888.00 2014-12-27 09:46:19.410 361 11928.51 134.00 52585.51 88888.00 2014-12-27 09:46:19.910 361 11928.54 134.05 52585.52 88888.00 2014-12-27 09:46:20.410 361 11928.52 134.07 52585.52 88888.00 2014-12-27 09:46:20.910 361 11928.52 134.11 52585.51 88888.00 2014-12-27 09:46:21.410 361 11928.49 134.13 52585.47 88888.00 2014-12-27 09:46:21.910 361 11928.45 134.15 52585.47 88888.00 2014-12-27 09:46:22.410 361 11928.47 134.17 52585.44 88888.00 2014-12-27 09:46:22.910 361 11928.50 134.17 52585.47 88888.00 2014-12-27 09:46:23.410 361 11928.54 134.16 52585.46 88888.00 2014-12-27 09:46:23.910 361 11928.59 134.22 52585.47 88888.00 2014-12-27 09:46:24.410 361 11928.60 134.21 52585.46 88888.00 2014-12-27 09:46:24.910 361 11928.65 134.21 52585.45 88888.00 2014-12-27 09:46:25.410 361 11928.69 134.24 52585.43 88888.00 2014-12-27 09:46:25.910 361 11928.75 134.22 52585.45 88888.00 2014-12-27 09:46:26.410 361 11928.79 134.18 52585.44 88888.00 2014-12-27 09:46:26.910 361 11928.76 134.18 52585.39 88888.00 2014-12-27 09:46:27.410 361 11928.74 134.21 52585.43 88888.00 2014-12-27 09:46:27.910 361 11928.76 134.18 52585.40 88888.00 2014-12-27 09:46:28.410 361 11928.76 134.18 52585.38 88888.00 2014-12-27 09:46:28.910 361 11928.80 134.17 52585.42 88888.00 2014-12-27 09:46:29.410 361 11928.80 134.19 52585.44 88888.00 2014-12-27 09:46:29.910 361 11928.77 134.21 52585.46 88888.00 2014-12-27 09:46:30.410 361 11928.80 134.24 52585.46 88888.00 2014-12-27 09:46:30.910 361 11928.84 134.24 52585.49 88888.00 2014-12-27 09:46:31.410 361 11928.81 134.24 52585.46 88888.00 2014-12-27 09:46:31.910 361 11928.74 134.28 52585.46 88888.00 2014-12-27 09:46:32.410 361 11928.69 134.31 52585.48 88888.00 2014-12-27 09:46:32.910 361 11928.71 134.33 52585.51 88888.00 2014-12-27 09:46:33.410 361 11928.74 134.37 52585.55 88888.00 2014-12-27 09:46:33.910 361 11928.72 134.33 52585.56 88888.00 2014-12-27 09:46:34.410 361 11928.70 134.33 52585.54 88888.00 2014-12-27 09:46:34.910 361 11928.66 134.37 52585.55 88888.00 2014-12-27 09:46:35.410 361 11928.60 134.36 52585.55 88888.00 2014-12-27 09:46:35.910 361 11928.59 134.37 52585.61 88888.00 2014-12-27 09:46:36.410 361 11928.56 134.43 52585.65 88888.00 2014-12-27 09:46:36.910 361 11928.50 134.41 52585.65 88888.00 2014-12-27 09:46:37.410 361 11928.48 134.40 52585.64 88888.00 2014-12-27 09:46:37.910 361 11928.44 134.43 52585.65 88888.00 2014-12-27 09:46:38.410 361 11928.43 134.47 52585.65 88888.00 2014-12-27 09:46:38.910 361 11928.39 134.44 52585.66 88888.00 2014-12-27 09:46:39.410 361 11928.39 134.47 52585.64 88888.00 2014-12-27 09:46:39.910 361 11928.36 134.52 52585.64 88888.00 2014-12-27 09:46:40.410 361 11928.30 134.56 52585.63 88888.00 2014-12-27 09:46:40.910 361 11928.30 134.60 52585.66 88888.00 2014-12-27 09:46:41.410 361 11928.30 134.62 52585.70 88888.00 2014-12-27 09:46:41.910 361 11928.27 134.58 52585.70 88888.00 2014-12-27 09:46:42.410 361 11928.26 134.63 52585.70 88888.00 2014-12-27 09:46:42.910 361 11928.27 134.70 52585.63 88888.00 2014-12-27 09:46:43.410 361 11928.24 134.71 52585.62 88888.00 2014-12-27 09:46:43.910 361 11928.23 134.71 52585.60 88888.00 2014-12-27 09:46:44.410 361 11928.22 134.69 52585.57 88888.00 2014-12-27 09:46:44.910 361 11928.17 134.69 52585.52 88888.00 2014-12-27 09:46:45.410 361 11928.21 134.71 52585.52 88888.00 2014-12-27 09:46:45.910 361 11928.22 134.72 52585.54 88888.00 2014-12-27 09:46:46.410 361 11928.24 134.75 52585.47 88888.00 2014-12-27 09:46:46.910 361 11928.25 134.82 52585.45 88888.00 2014-12-27 09:46:47.410 361 11928.31 134.84 52585.46 88888.00 2014-12-27 09:46:47.910 361 11928.41 134.86 52585.47 88888.00 2014-12-27 09:46:48.410 361 11928.45 134.86 52585.47 88888.00 2014-12-27 09:46:48.910 361 11928.45 134.83 52585.47 88888.00 2014-12-27 09:46:49.410 361 11928.45 134.86 52585.44 88888.00 2014-12-27 09:46:49.910 361 11928.53 134.87 52585.42 88888.00 2014-12-27 09:46:50.410 361 11928.52 134.85 52585.42 88888.00 2014-12-27 09:46:50.910 361 11928.52 134.90 52585.44 88888.00 2014-12-27 09:46:51.410 361 11928.51 134.91 52585.45 88888.00 2014-12-27 09:46:51.910 361 11928.52 134.91 52585.45 88888.00 2014-12-27 09:46:52.410 361 11928.52 134.90 52585.44 88888.00 2014-12-27 09:46:52.910 361 11928.57 134.92 52585.42 88888.00 2014-12-27 09:46:53.410 361 11928.54 134.91 52585.42 88888.00 2014-12-27 09:46:53.910 361 11928.51 134.93 52585.44 88888.00 2014-12-27 09:46:54.410 361 11928.52 134.94 52585.47 88888.00 2014-12-27 09:46:54.910 361 11928.58 134.95 52585.48 88888.00 2014-12-27 09:46:55.410 361 11928.58 135.02 52585.49 88888.00 2014-12-27 09:46:55.910 361 11928.57 135.01 52585.53 88888.00 2014-12-27 09:46:56.410 361 11928.57 134.99 52585.54 88888.00 2014-12-27 09:46:56.910 361 11928.58 134.99 52585.62 88888.00 2014-12-27 09:46:57.410 361 11928.53 134.94 52585.65 88888.00 2014-12-27 09:46:57.910 361 11928.51 134.98 52585.67 88888.00 2014-12-27 09:46:58.410 361 11928.52 135.01 52585.66 88888.00 2014-12-27 09:46:58.910 361 11928.52 135.03 52585.66 88888.00 2014-12-27 09:46:59.410 361 11928.49 135.10 52585.73 88888.00 2014-12-27 09:46:59.910 361 11928.43 135.13 52585.74 88888.00 2014-12-27 09:47:00.410 361 11928.36 135.11 52585.73 88888.00 2014-12-27 09:47:00.910 361 11928.28 135.10 52585.72 88888.00 2014-12-27 09:47:01.410 361 11928.28 135.12 52585.71 88888.00 2014-12-27 09:47:01.910 361 11928.31 135.12 52585.71 88888.00 2014-12-27 09:47:02.410 361 11928.28 135.16 52585.74 88888.00 2014-12-27 09:47:02.910 361 11928.16 135.16 52585.73 88888.00 2014-12-27 09:47:03.410 361 11928.16 135.16 52585.69 88888.00 2014-12-27 09:47:03.910 361 11928.12 135.21 52585.66 88888.00 2014-12-27 09:47:04.410 361 11928.08 135.25 52585.66 88888.00 2014-12-27 09:47:04.910 361 11928.04 135.23 52585.66 88888.00 2014-12-27 09:47:05.410 361 11928.04 135.24 52585.64 88888.00 2014-12-27 09:47:05.910 361 11928.01 135.29 52585.64 88888.00 2014-12-27 09:47:06.410 361 11928.00 135.32 52585.65 88888.00 2014-12-27 09:47:06.910 361 11928.00 135.33 52585.65 88888.00 2014-12-27 09:47:07.410 361 11928.04 135.37 52585.66 88888.00 2014-12-27 09:47:07.910 361 11928.09 135.38 52585.62 88888.00 2014-12-27 09:47:08.410 361 11928.13 135.37 52585.58 88888.00 2014-12-27 09:47:08.910 361 11928.09 135.39 52585.57 88888.00 2014-12-27 09:47:09.410 361 11928.08 135.40 52585.55 88888.00 2014-12-27 09:47:09.910 361 11928.07 135.43 52585.54 88888.00 2014-12-27 09:47:10.410 361 11928.13 135.47 52585.49 88888.00 2014-12-27 09:47:10.910 361 11928.15 135.45 52585.47 88888.00 2014-12-27 09:47:11.410 361 11928.18 135.47 52585.48 88888.00 2014-12-27 09:47:11.910 361 11928.19 135.43 52585.44 88888.00 2014-12-27 09:47:12.410 361 11928.19 135.43 52585.43 88888.00 2014-12-27 09:47:12.910 361 11928.19 135.45 52585.43 88888.00 2014-12-27 09:47:13.410 361 11928.19 135.48 52585.45 88888.00 2014-12-27 09:47:13.910 361 11928.18 135.51 52585.44 88888.00 2014-12-27 09:47:14.410 361 11928.13 135.55 52585.44 88888.00 2014-12-27 09:47:14.910 361 11928.15 135.59 52585.46 88888.00 2014-12-27 09:47:15.410 361 11928.19 135.63 52585.53 88888.00 2014-12-27 09:47:15.910 361 11928.18 135.67 52585.57 88888.00 2014-12-27 09:47:16.410 361 11928.17 135.66 52585.53 88888.00 2014-12-27 09:47:16.910 361 11928.18 135.69 52585.55 88888.00 2014-12-27 09:47:17.410 361 11928.17 135.72 52585.60 88888.00 2014-12-27 09:47:17.910 361 11928.19 135.77 52585.61 88888.00 2014-12-27 09:47:18.410 361 11928.18 135.79 52585.64 88888.00 2014-12-27 09:47:18.910 361 11928.16 135.82 52585.65 88888.00 2014-12-27 09:47:19.410 361 11928.15 135.88 52585.65 88888.00 2014-12-27 09:47:19.910 361 11928.15 135.91 52585.65 88888.00 2014-12-27 09:47:20.410 361 11928.13 135.93 52585.63 88888.00 2014-12-27 09:47:20.910 361 11928.08 135.99 52585.66 88888.00 2014-12-27 09:47:21.410 361 11928.01 136.05 52585.70 88888.00 2014-12-27 09:47:21.910 361 11928.00 136.07 52585.70 88888.00 2014-12-27 09:47:22.410 361 11927.99 136.15 52585.71 88888.00 2014-12-27 09:47:22.910 361 11928.02 136.15 52585.75 88888.00 2014-12-27 09:47:23.410 361 11928.04 136.15 52585.78 88888.00 2014-12-27 09:47:23.910 361 11928.04 136.21 52585.80 88888.00 2014-12-27 09:47:24.410 361 11928.01 136.19 52585.74 88888.00 2014-12-27 09:47:24.910 361 11927.98 136.20 52585.74 88888.00 2014-12-27 09:47:25.410 361 11927.97 136.18 52585.75 88888.00 2014-12-27 09:47:25.910 361 11928.02 136.20 52585.76 88888.00 2014-12-27 09:47:26.410 361 11928.06 136.25 52585.73 88888.00 2014-12-27 09:47:26.910 361 11928.06 136.29 52585.63 88888.00 2014-12-27 09:47:27.410 361 11928.07 136.30 52585.61 88888.00 2014-12-27 09:47:27.910 361 11928.13 136.32 52585.63 88888.00 2014-12-27 09:47:28.410 361 11928.18 136.32 52585.63 88888.00 2014-12-27 09:47:28.910 361 11928.22 136.32 52585.61 88888.00 2014-12-27 09:47:29.410 361 11928.25 136.28 52585.58 88888.00 2014-12-27 09:47:29.910 361 11928.30 136.27 52585.56 88888.00 2014-12-27 09:47:30.410 361 11928.37 136.31 52585.56 88888.00 2014-12-27 09:47:30.910 361 11928.48 136.34 52585.52 88888.00 2014-12-27 09:47:31.410 361 11928.57 136.31 52585.46 88888.00 2014-12-27 09:47:31.910 361 11928.57 136.32 52585.45 88888.00 2014-12-27 09:47:32.410 361 11928.58 136.28 52585.45 88888.00 2014-12-27 09:47:32.910 361 11928.65 136.29 52585.45 88888.00 2014-12-27 09:47:33.410 361 11928.68 136.34 52585.44 88888.00 2014-12-27 09:47:33.910 361 11928.71 136.30 52585.44 88888.00 2014-12-27 09:47:34.410 361 11928.74 136.26 52585.43 88888.00 2014-12-27 09:47:34.910 361 11928.74 136.19 52585.46 88888.00 2014-12-27 09:47:35.410 361 11928.71 136.19 52585.46 88888.00 2014-12-27 09:47:35.910 361 11928.65 136.18 52585.46 88888.00 2014-12-27 09:47:36.410 361 11928.65 136.19 52585.46 88888.00 2014-12-27 09:47:36.910 361 11928.69 136.21 52585.47 88888.00 2014-12-27 09:47:37.410 361 11928.68 136.25 52585.47 88888.00 2014-12-27 09:47:37.910 361 11928.66 136.27 52585.53 88888.00 2014-12-27 09:47:38.410 361 11928.62 136.24 52585.56 88888.00 2014-12-27 09:47:38.910 361 11928.62 136.31 52585.58 88888.00 2014-12-27 09:47:39.410 361 11928.54 136.32 52585.58 88888.00 2014-12-27 09:47:39.910 361 11928.49 136.32 52585.58 88888.00 2014-12-27 09:47:40.410 361 11928.42 136.27 52585.64 88888.00 2014-12-27 09:47:40.910 361 11928.39 136.26 52585.66 88888.00 2014-12-27 09:47:41.410 361 11928.35 136.26 52585.66 88888.00 2014-12-27 09:47:41.910 361 11928.27 136.30 52585.71 88888.00 2014-12-27 09:47:42.410 361 11928.17 136.34 52585.70 88888.00 2014-12-27 09:47:42.910 361 11928.16 136.35 52585.72 88888.00 2014-12-27 09:47:43.410 361 11928.17 136.37 52585.74 88888.00 2014-12-27 09:47:43.910 361 11928.13 136.39 52585.76 88888.00 2014-12-27 09:47:44.410 361 11928.12 136.37 52585.75 88888.00 2014-12-27 09:47:44.910 361 11928.09 136.45 52585.74 88888.00 2014-12-27 09:47:45.410 361 11928.12 136.45 52585.72 88888.00 2014-12-27 09:47:45.910 361 11928.12 136.44 52585.72 88888.00 2014-12-27 09:47:46.410 361 11928.10 136.41 52585.71 88888.00 2014-12-27 09:47:46.910 361 11928.07 136.44 52585.67 88888.00 2014-12-27 09:47:47.410 361 11928.12 136.44 52585.66 88888.00 2014-12-27 09:47:47.910 361 11928.22 136.45 52585.66 88888.00 2014-12-27 09:47:48.410 361 11928.25 136.46 52585.65 88888.00 2014-12-27 09:47:48.910 361 11928.27 136.47 52585.60 88888.00 2014-12-27 09:47:49.410 361 11928.27 136.44 52585.54 88888.00 2014-12-27 09:47:49.910 361 11928.30 136.42 52585.57 88888.00 2014-12-27 09:47:50.410 361 11928.31 136.42 52585.56 88888.00 2014-12-27 09:47:50.910 361 11928.36 136.44 52585.56 88888.00 2014-12-27 09:47:51.410 361 11928.40 136.41 52585.56 88888.00 2014-12-27 09:47:51.910 361 11928.41 136.40 52585.56 88888.00 2014-12-27 09:47:52.410 361 11928.44 136.39 52585.54 88888.00 2014-12-27 09:47:52.910 361 11928.47 136.40 52585.53 88888.00 2014-12-27 09:47:53.410 361 11928.54 136.36 52585.53 88888.00 2014-12-27 09:47:53.910 361 11928.58 136.34 52585.51 88888.00 2014-12-27 09:47:54.411 361 11928.52 136.37 52585.49 88888.00 2014-12-27 09:47:54.911 361 11928.53 136.37 52585.51 88888.00 2014-12-27 09:47:55.411 361 11928.58 136.35 52585.53 88888.00 2014-12-27 09:47:55.911 361 11928.51 136.34 52585.55 88888.00 2014-12-27 09:47:56.411 361 11928.50 136.37 52585.53 88888.00 2014-12-27 09:47:56.911 361 11928.51 136.36 52585.49 88888.00 2014-12-27 09:47:57.411 361 11928.49 136.36 52585.53 88888.00 2014-12-27 09:47:57.911 361 11928.47 136.38 52585.56 88888.00 2014-12-27 09:47:58.411 361 11928.52 136.40 52585.53 88888.00 2014-12-27 09:47:58.911 361 11928.51 136.42 52585.55 88888.00 2014-12-27 09:47:59.411 361 11928.42 136.41 52585.60 88888.00 2014-12-27 09:47:59.911 361 11928.35 136.39 52585.61 88888.00 2014-12-27 09:48:00.411 361 11928.28 136.41 52585.62 88888.00 2014-12-27 09:48:00.911 361 11928.24 136.40 52585.62 88888.00 2014-12-27 09:48:01.411 361 11928.25 136.39 52585.62 88888.00 2014-12-27 09:48:01.911 361 11928.26 136.41 52585.62 88888.00 2014-12-27 09:48:02.411 361 11928.24 136.45 52585.61 88888.00 2014-12-27 09:48:02.911 361 11928.22 136.45 52585.65 88888.00 2014-12-27 09:48:03.411 361 11928.17 136.47 52585.66 88888.00 2014-12-27 09:48:03.911 361 11928.15 136.50 52585.65 88888.00 2014-12-27 09:48:04.411 361 11928.09 136.45 52585.67 88888.00 2014-12-27 09:48:04.911 361 11928.09 136.41 52585.65 88888.00 2014-12-27 09:48:05.411 361 11928.08 136.38 52585.61 88888.00 2014-12-27 09:48:05.911 361 11928.04 136.41 52585.58 88888.00 2014-12-27 09:48:06.411 361 11928.04 136.42 52585.61 88888.00 2014-12-27 09:48:06.911 361 11928.04 136.41 52585.60 88888.00 2014-12-27 09:48:07.411 361 11928.04 136.35 52585.57 88888.00 2014-12-27 09:48:07.911 361 11928.05 136.34 52585.55 88888.00 2014-12-27 09:48:08.411 361 11928.00 136.34 52585.58 88888.00 2014-12-27 09:48:08.911 361 11928.01 136.37 52585.56 88888.00 2014-12-27 09:48:09.411 361 11928.05 136.37 52585.56 88888.00 2014-12-27 09:48:09.911 361 11928.05 136.37 52585.55 88888.00 2014-12-27 09:48:10.411 361 11928.02 136.32 52585.55 88888.00 2014-12-27 09:48:10.911 361 11927.98 136.35 52585.55 88888.00 2014-12-27 09:48:11.411 361 11927.98 136.32 52585.54 88888.00 2014-12-27 09:48:11.911 361 11928.02 136.29 52585.55 88888.00 2014-12-27 09:48:12.411 361 11928.05 136.29 52585.52 88888.00 2014-12-27 09:48:12.911 361 11928.06 136.30 52585.49 88888.00 2014-12-27 09:48:13.411 361 11928.12 136.29 52585.47 88888.00 2014-12-27 09:48:13.911 361 11928.23 136.30 52585.46 88888.00 2014-12-27 09:48:14.411 361 11928.26 136.36 52585.42 88888.00 2014-12-27 09:48:14.911 361 11928.25 136.35 52585.45 88888.00 2014-12-27 09:48:15.411 361 11928.24 136.32 52585.47 88888.00 2014-12-27 09:48:15.911 361 11928.23 136.37 52585.46 88888.00 2014-12-27 09:48:16.411 361 11928.22 136.34 52585.46 88888.00 2014-12-27 09:48:16.911 361 11928.23 136.37 52585.46 88888.00 2014-12-27 09:48:17.411 361 11928.25 136.38 52585.47 88888.00 2014-12-27 09:48:17.911 361 11928.25 136.42 52585.48 88888.00 2014-12-27 09:48:18.411 361 11928.22 136.44 52585.48 88888.00 2014-12-27 09:48:18.911 361 11928.19 136.42 52585.53 88888.00 2014-12-27 09:48:19.411 361 11928.21 136.42 52585.55 88888.00 2014-12-27 09:48:19.911 361 11928.23 136.46 52585.56 88888.00 2014-12-27 09:48:20.411 361 11928.21 136.41 52585.56 88888.00 2014-12-27 09:48:20.911 361 11928.19 136.47 52585.57 88888.00 2014-12-27 09:48:21.411 361 11928.13 136.48 52585.56 88888.00 2014-12-27 09:48:21.911 361 11928.12 136.50 52585.56 88888.00 2014-12-27 09:48:22.411 361 11928.09 136.50 52585.57 88888.00 2014-12-27 09:48:22.911 361 11928.13 136.50 52585.61 88888.00 2014-12-27 09:48:23.411 361 11928.07 136.53 52585.66 88888.00 2014-12-27 09:48:23.911 361 11928.01 136.53 52585.67 88888.00 2014-12-27 09:48:24.411 361 11928.00 136.55 52585.66 88888.00 2014-12-27 09:48:24.911 361 11927.97 136.56 52585.63 88888.00 2014-12-27 09:48:25.411 361 11927.92 136.59 52585.62 88888.00 2014-12-27 09:48:25.911 361 11927.99 136.64 52585.62 88888.00 2014-12-27 09:48:26.411 361 11928.06 136.63 52585.63 88888.00 2014-12-27 09:48:26.911 361 11928.08 136.65 52585.65 88888.00 2014-12-27 09:48:27.411 361 11928.06 136.64 52585.69 88888.00 2014-12-27 09:48:27.911 361 11928.06 136.60 52585.67 88888.00 2014-12-27 09:48:28.411 361 11928.05 136.63 52585.66 88888.00 2014-12-27 09:48:28.911 361 11928.02 136.64 52585.66 88888.00 2014-12-27 09:48:29.411 361 11927.98 136.66 52585.67 88888.00 2014-12-27 09:48:29.911 361 11928.02 136.71 52585.66 88888.00 2014-12-27 09:48:30.411 361 11928.07 136.75 52585.65 88888.00 2014-12-27 09:48:30.911 361 11928.07 136.77 52585.65 88888.00 2014-12-27 09:48:31.411 361 11928.09 136.80 52585.64 88888.00 2014-12-27 09:48:31.911 361 11928.08 136.81 52585.62 88888.00 2014-12-27 09:48:32.411 361 11928.09 136.80 52585.58 88888.00 2014-12-27 09:48:32.911 361 11928.08 136.79 52585.57 88888.00 2014-12-27 09:48:33.411 361 11928.15 136.85 52585.60 88888.00 2014-12-27 09:48:33.911 361 11928.17 136.85 52585.62 88888.00 2014-12-27 09:48:34.411 361 11928.17 136.81 52585.61 88888.00 2014-12-27 09:48:34.911 361 11928.18 136.83 52585.61 88888.00 2014-12-27 09:48:35.411 361 11928.25 136.83 52585.64 88888.00 2014-12-27 09:48:35.911 361 11928.26 136.77 52585.62 88888.00 2014-12-27 09:48:36.411 361 11928.28 136.78 52585.60 88888.00 2014-12-27 09:48:36.911 361 11928.34 136.78 52585.56 88888.00 2014-12-27 09:48:37.411 361 11928.35 136.77 52585.58 88888.00 2014-12-27 09:48:37.911 361 11928.34 136.74 52585.64 88888.00 2014-12-27 09:48:38.411 361 11928.35 136.73 52585.65 88888.00 2014-12-27 09:48:38.911 361 11928.39 136.70 52585.58 88888.00 2014-12-27 09:48:39.411 361 11928.40 136.71 52585.58 88888.00 2014-12-27 09:48:39.911 361 11928.41 136.73 52585.60 88888.00 2014-12-27 09:48:40.411 361 11928.43 136.74 52585.60 88888.00 2014-12-27 09:48:40.911 361 11928.44 136.74 52585.57 88888.00 2014-12-27 09:48:41.411 361 11928.42 136.69 52585.57 88888.00 2014-12-27 09:48:41.911 361 11928.42 136.67 52585.60 88888.00 2014-12-27 09:48:42.411 361 11928.42 136.66 52585.58 88888.00 2014-12-27 09:48:42.911 361 11928.41 136.60 52585.61 88888.00 2014-12-27 09:48:43.411 361 11928.39 136.61 52585.58 88888.00 2014-12-27 09:48:43.911 361 11928.44 136.64 52585.58 88888.00 2014-12-27 09:48:44.411 361 11928.47 136.63 52585.61 88888.00 2014-12-27 09:48:44.911 361 11928.47 136.60 52585.58 88888.00 2014-12-27 09:48:45.411 361 11928.43 136.61 52585.61 88888.00 2014-12-27 09:48:45.911 361 11928.41 136.59 52585.61 88888.00 2014-12-27 09:48:46.411 361 11928.42 136.58 52585.61 88888.00 2014-12-27 09:48:46.911 361 11928.42 136.58 52585.64 88888.00 2014-12-27 09:48:47.411 361 11928.44 136.58 52585.64 88888.00 2014-12-27 09:48:47.911 361 11928.43 136.50 52585.63 88888.00 2014-12-27 09:48:48.411 361 11928.47 136.46 52585.65 88888.00 2014-12-27 09:48:48.911 361 11928.49 136.44 52585.65 88888.00 2014-12-27 09:48:49.411 361 11928.42 136.48 52585.65 88888.00 2014-12-27 09:48:49.911 361 11928.39 136.54 52585.65 88888.00 2014-12-27 09:48:50.411 361 11928.32 136.54 52585.65 88888.00 2014-12-27 09:48:50.911 361 11928.30 136.56 52585.65 88888.00 2014-12-27 09:48:51.411 361 11928.28 136.49 52585.72 88888.00 2014-12-27 09:48:51.911 361 11928.26 136.46 52585.76 88888.00 2014-12-27 09:48:52.411 361 11928.21 136.47 52585.75 88888.00 2014-12-27 09:48:52.911 361 11928.18 136.51 52585.75 88888.00 2014-12-27 09:48:53.411 361 11928.12 136.50 52585.78 88888.00 2014-12-27 09:48:53.911 361 11928.12 136.53 52585.78 88888.00 2014-12-27 09:48:54.411 361 11928.09 136.54 52585.79 88888.00 2014-12-27 09:48:54.911 361 11928.07 136.53 52585.78 88888.00 2014-12-27 09:48:55.411 361 11928.06 136.50 52585.74 88888.00 2014-12-27 09:48:55.911 361 11928.10 136.53 52585.72 88888.00 2014-12-27 09:48:56.411 361 11928.16 136.58 52585.69 88888.00 2014-12-27 09:48:56.911 361 11928.15 136.57 52585.69 88888.00 2014-12-27 09:48:57.411 361 11928.12 136.58 52585.67 88888.00 2014-12-27 09:48:57.911 361 11928.13 136.54 52585.67 88888.00 2014-12-27 09:48:58.411 361 11928.15 136.49 52585.67 88888.00 2014-12-27 09:48:58.911 361 11928.16 136.51 52585.65 88888.00 2014-12-27 09:48:59.411 361 11928.15 136.47 52585.64 88888.00 2014-12-27 09:48:59.911 361 11928.26 136.47 52585.57 88888.00 2014-12-27 09:49:00.411 361 11928.32 136.50 52585.58 88888.00 2014-12-27 09:49:00.911 361 11928.28 136.49 52585.61 88888.00 2014-12-27 09:49:01.411 361 11928.24 136.48 52585.60 88888.00 2014-12-27 09:49:01.911 361 11928.23 136.47 52585.61 88888.00 2014-12-27 09:49:02.411 361 11928.31 136.48 52585.61 88888.00 2014-12-27 09:49:02.911 361 11928.32 136.48 52585.61 88888.00 2014-12-27 09:49:03.411 361 11928.32 136.53 52585.60 88888.00 2014-12-27 09:49:03.911 361 11928.33 136.53 52585.60 88888.00 2014-12-27 09:49:04.411 361 11928.34 136.53 52585.61 88888.00 2014-12-27 09:49:04.911 361 11928.39 136.48 52585.62 88888.00 2014-12-27 09:49:05.411 361 11928.45 136.50 52585.60 88888.00 2014-12-27 09:49:05.911 361 11928.50 136.50 52585.61 88888.00 2014-12-27 09:49:06.411 361 11928.50 136.47 52585.60 88888.00 2014-12-27 09:49:06.911 361 11928.45 136.48 52585.61 88888.00 2014-12-27 09:49:07.411 361 11928.41 136.50 52585.67 88888.00 2014-12-27 09:49:07.911 361 11928.37 136.55 52585.70 88888.00 2014-12-27 09:49:08.411 361 11928.40 136.58 52585.69 88888.00 2014-12-27 09:49:08.911 361 11928.41 136.57 52585.72 88888.00 2014-12-27 09:49:09.411 361 11928.33 136.51 52585.74 88888.00 2014-12-27 09:49:09.911 361 11928.31 136.51 52585.76 88888.00 2014-12-27 09:49:10.411 361 11928.31 136.50 52585.79 88888.00 2014-12-27 09:49:10.911 361 11928.27 136.50 52585.80 88888.00 2014-12-27 09:49:11.411 361 11928.32 136.50 52585.82 88888.00 2014-12-27 09:49:11.911 361 11928.27 136.48 52585.82 88888.00 2014-12-27 09:49:12.411 361 11928.26 136.50 52585.84 88888.00 2014-12-27 09:49:12.911 361 11928.30 136.55 52585.84 88888.00 2014-12-27 09:49:13.411 361 11928.28 136.56 52585.87 88888.00 2014-12-27 09:49:13.911 361 11928.26 136.56 52585.83 88888.00 2014-12-27 09:49:14.411 361 11928.26 136.54 52585.82 88888.00 2014-12-27 09:49:14.911 361 11928.28 136.58 52585.80 88888.00 2014-12-27 09:49:15.411 361 11928.28 136.60 52585.80 88888.00 2014-12-27 09:49:15.911 361 11928.28 136.59 52585.82 88888.00 2014-12-27 09:49:16.411 361 11928.24 136.57 52585.81 88888.00 2014-12-27 09:49:16.911 361 11928.23 136.56 52585.83 88888.00 2014-12-27 09:49:17.411 361 11928.23 136.61 52585.81 88888.00 2014-12-27 09:49:17.911 361 11928.28 136.65 52585.79 88888.00 2014-12-27 09:49:18.411 361 11928.31 136.61 52585.78 88888.00 2014-12-27 09:49:18.911 361 11928.37 136.60 52585.78 88888.00 2014-12-27 09:49:19.411 361 11928.40 136.57 52585.73 88888.00 2014-12-27 09:49:19.911 361 11928.44 136.54 52585.73 88888.00 2014-12-27 09:49:20.411 361 11928.45 136.56 52585.71 88888.00 2014-12-27 09:49:20.911 361 11928.45 136.59 52585.74 88888.00 2014-12-27 09:49:21.411 361 11928.45 136.56 52585.76 88888.00 2014-12-27 09:49:21.911 361 11928.44 136.55 52585.75 88888.00 2014-12-27 09:49:22.411 361 11928.50 136.54 52585.74 88888.00 2014-12-27 09:49:22.911 361 11928.58 136.49 52585.72 88888.00 2014-12-27 09:49:23.411 361 11928.59 136.46 52585.71 88888.00 2014-12-27 09:49:23.911 361 11928.58 136.48 52585.70 88888.00 2014-12-27 09:49:24.411 361 11928.58 136.48 52585.72 88888.00 2014-12-27 09:49:24.911 361 11928.59 136.48 52585.72 88888.00 2014-12-27 09:49:25.411 361 11928.62 136.49 52585.73 88888.00 2014-12-27 09:49:25.911 361 11928.60 136.49 52585.75 88888.00 2014-12-27 09:49:26.411 361 11928.59 136.46 52585.74 88888.00 2014-12-27 09:49:26.911 361 11928.56 136.45 52585.76 88888.00 2014-12-27 09:49:27.411 361 11928.54 136.44 52585.81 88888.00 2014-12-27 09:49:27.911 361 11928.51 136.44 52585.82 88888.00 2014-12-27 09:49:28.411 361 11928.51 136.46 52585.83 88888.00 2014-12-27 09:49:28.911 361 11928.52 136.45 52585.81 88888.00 2014-12-27 09:49:29.411 361 11928.48 136.44 52585.82 88888.00 2014-12-27 09:49:29.911 361 11928.40 136.42 52585.82 88888.00 2014-12-27 09:49:30.411 361 11928.42 136.41 52585.82 88888.00 2014-12-27 09:49:30.911 361 11928.37 136.37 52585.84 88888.00 2014-12-27 09:49:31.411 361 11928.42 136.41 52585.82 88888.00 2014-12-27 09:49:31.911 361 11928.41 136.45 52585.80 88888.00 2014-12-27 09:49:32.411 361 11928.40 136.44 52585.80 88888.00 2014-12-27 09:49:32.911 361 11928.40 136.44 52585.82 88888.00 2014-12-27 09:49:33.411 361 11928.35 136.48 52585.83 88888.00 2014-12-27 09:49:33.911 361 11928.31 136.46 52585.83 88888.00 2014-12-27 09:49:34.411 361 11928.26 136.42 52585.87 88888.00 2014-12-27 09:49:34.911 361 11928.25 136.46 52585.84 88888.00 2014-12-27 09:49:35.411 361 11928.19 136.46 52585.82 88888.00 2014-12-27 09:49:35.911 361 11928.21 136.41 52585.80 88888.00 2014-12-27 09:49:36.411 361 11928.25 136.40 52585.80 88888.00 2014-12-27 09:49:36.911 361 11928.23 136.40 52585.83 88888.00 2014-12-27 09:49:37.411 361 11928.16 136.37 52585.82 88888.00 2014-12-27 09:49:37.911 361 11928.18 136.37 52585.81 88888.00 2014-12-27 09:49:38.411 361 11928.17 136.39 52585.82 88888.00 2014-12-27 09:49:38.911 361 11928.17 136.41 52585.81 88888.00 2014-12-27 09:49:39.411 361 11928.17 136.44 52585.83 88888.00 2014-12-27 09:49:39.911 361 11928.14 136.46 52585.82 88888.00 2014-12-27 09:49:40.411 361 11928.12 136.44 52585.79 88888.00 2014-12-27 09:49:40.911 361 11928.09 136.46 52585.80 88888.00 2014-12-27 09:49:41.411 361 11928.08 136.45 52585.80 88888.00 2014-12-27 09:49:41.911 361 11928.10 136.48 52585.74 88888.00 2014-12-27 09:49:42.411 361 11928.13 136.49 52585.70 88888.00 2014-12-27 09:49:42.911 361 11928.13 136.48 52585.69 88888.00 2014-12-27 09:49:43.411 361 11928.17 136.50 52585.69 88888.00 2014-12-27 09:49:43.911 361 11928.17 136.47 52585.75 88888.00 2014-12-27 09:49:44.411 361 11928.18 136.47 52585.76 88888.00 2014-12-27 09:49:44.911 361 11928.18 136.51 52585.74 88888.00 2014-12-27 09:49:45.411 361 11928.23 136.54 52585.78 88888.00 2014-12-27 09:49:45.911 361 11928.30 136.54 52585.80 88888.00 2014-12-27 09:49:46.411 361 11928.31 136.53 52585.79 88888.00 2014-12-27 09:49:46.911 361 11928.28 136.53 52585.79 88888.00 2014-12-27 09:49:47.411 361 11928.33 136.55 52585.79 88888.00 2014-12-27 09:49:47.911 361 11928.40 136.55 52585.76 88888.00 2014-12-27 09:49:48.411 361 11928.43 136.51 52585.75 88888.00 2014-12-27 09:49:48.911 361 11928.44 136.50 52585.79 88888.00 2014-12-27 09:49:49.411 361 11928.43 136.50 52585.82 88888.00 2014-12-27 09:49:49.911 361 11928.45 136.45 52585.84 88888.00 2014-12-27 09:49:50.411 361 11928.45 136.41 52585.86 88888.00 2014-12-27 09:49:50.911 361 11928.44 136.40 52585.83 88888.00 2014-12-27 09:49:51.411 361 11928.47 136.44 52585.82 88888.00 2014-12-27 09:49:51.911 361 11928.48 136.47 52585.81 88888.00 2014-12-27 09:49:52.411 361 11928.47 136.41 52585.82 88888.00 2014-12-27 09:49:52.911 361 11928.45 136.41 52585.84 88888.00 2014-12-27 09:49:53.411 361 11928.47 136.39 52585.78 88888.00 2014-12-27 09:49:53.911 361 11928.44 136.41 52585.75 88888.00 2014-12-27 09:49:54.411 361 11928.49 136.40 52585.76 88888.00 2014-12-27 09:49:54.911 361 11928.52 136.37 52585.80 88888.00 2014-12-27 09:49:55.411 361 11928.53 136.34 52585.83 88888.00 2014-12-27 09:49:55.911 361 11928.58 136.35 52585.86 88888.00 2014-12-27 09:49:56.411 361 11928.56 136.30 52585.90 88888.00 2014-12-27 09:49:56.911 361 11928.52 136.32 52585.88 88888.00 2014-12-27 09:49:57.411 361 11928.54 136.34 52585.90 88888.00 2014-12-27 09:49:57.911 361 11928.51 136.28 52585.88 88888.00 2014-12-27 09:49:58.411 361 11928.53 136.19 52585.88 88888.00 2014-12-27 09:49:58.911 361 11928.56 136.19 52585.89 88888.00 2014-12-27 09:49:59.411 361 11928.56 136.25 52585.92 88888.00 2014-12-27 09:49:59.911 361 11928.58 136.25 52585.89 88888.00 2014-12-27 09:50:00.411 361 11928.57 136.21 52585.91 88888.00 2014-12-27 09:50:00.911 361 11928.57 136.19 52585.92 88888.00 2014-12-27 09:50:01.411 361 11928.51 136.19 52585.89 88888.00 2014-12-27 09:50:01.911 361 11928.51 136.21 52585.84 88888.00 2014-12-27 09:50:02.411 361 11928.51 136.24 52585.83 88888.00 2014-12-27 09:50:02.911 361 11928.50 136.21 52585.86 88888.00 2014-12-27 09:50:03.411 361 11928.44 136.24 52585.89 88888.00 2014-12-27 09:50:03.911 361 11928.40 136.25 52585.90 88888.00 2014-12-27 09:50:04.411 361 11928.33 136.24 52585.84 88888.00 2014-12-27 09:50:04.911 361 11928.33 136.21 52585.86 88888.00 2014-12-27 09:50:05.411 361 11928.28 136.25 52585.93 88888.00 2014-12-27 09:50:05.911 361 11928.26 136.27 52585.98 88888.00 2014-12-27 09:50:06.411 361 11928.26 136.30 52586.01 88888.00 2014-12-27 09:50:06.911 361 11928.26 136.36 52586.00 88888.00 2014-12-27 09:50:07.411 361 11928.31 136.39 52585.97 88888.00 2014-12-27 09:50:07.911 361 11928.36 136.37 52585.95 88888.00 2014-12-27 09:50:08.411 361 11928.36 136.38 52585.91 88888.00 2014-12-27 09:50:08.911 361 11928.34 136.40 52585.90 88888.00 2014-12-27 09:50:09.411 361 11928.35 136.41 52585.89 88888.00 2014-12-27 09:50:09.911 361 11928.39 136.41 52585.87 88888.00 2014-12-27 09:50:10.411 361 11928.44 136.44 52585.90 88888.00 2014-12-27 09:50:10.911 361 11928.47 136.45 52585.87 88888.00 2014-12-27 09:50:11.411 361 11928.45 136.45 52585.87 88888.00 2014-12-27 09:50:11.911 361 11928.49 136.46 52585.88 88888.00 2014-12-27 09:50:12.411 361 11928.54 136.40 52585.89 88888.00 2014-12-27 09:50:12.911 361 11928.56 136.37 52585.89 88888.00 2014-12-27 09:50:13.411 361 11928.58 136.30 52585.86 88888.00 2014-12-27 09:50:13.911 361 11928.59 136.29 52585.82 88888.00 2014-12-27 09:50:14.411 361 11928.60 136.28 52585.83 88888.00 2014-12-27 09:50:14.911 361 11928.59 136.24 52585.84 88888.00 2014-12-27 09:50:15.411 361 11928.60 136.17 52585.86 88888.00 2014-12-27 09:50:15.911 361 11928.65 136.12 52585.86 88888.00 2014-12-27 09:50:16.411 361 11928.69 136.15 52585.82 88888.00 2014-12-27 09:50:16.911 361 11928.72 136.16 52585.82 88888.00 2014-12-27 09:50:17.411 361 11928.78 136.12 52585.83 88888.00 2014-12-27 09:50:17.911 361 11928.79 136.09 52585.83 88888.00 2014-12-27 09:50:18.411 361 11928.85 136.06 52585.83 88888.00 2014-12-27 09:50:18.911 361 11928.96 136.03 52585.82 88888.00 2014-12-27 09:50:19.411 361 11929.03 136.03 52585.76 88888.00 2014-12-27 09:50:19.911 361 11929.07 135.99 52585.73 88888.00 2014-12-27 09:50:20.411 361 11929.05 135.96 52585.79 88888.00 2014-12-27 09:50:20.911 361 11929.06 135.92 52585.84 88888.00 2014-12-27 09:50:21.411 361 11929.09 135.87 52585.87 88888.00 2014-12-27 09:50:21.911 361 11929.12 135.87 52585.88 88888.00 2014-12-27 09:50:22.411 361 11929.10 135.86 52585.89 88888.00 2014-12-27 09:50:22.911 361 11929.11 135.81 52585.87 88888.00 2014-12-27 09:50:23.411 361 11929.10 135.77 52585.86 88888.00 2014-12-27 09:50:23.911 361 11929.12 135.77 52585.86 88888.00 2014-12-27 09:50:24.411 361 11929.11 135.74 52585.87 88888.00 2014-12-27 09:50:24.911 361 11929.06 135.70 52585.87 88888.00 2014-12-27 09:50:25.411 361 11929.09 135.68 52585.83 88888.00 2014-12-27 09:50:25.911 361 11929.05 135.68 52585.88 88888.00 2014-12-27 09:50:26.411 361 11929.02 135.68 52585.91 88888.00 2014-12-27 09:50:26.911 361 11929.01 135.64 52585.88 88888.00 2014-12-27 09:50:27.411 361 11928.94 135.62 52585.88 88888.00 2014-12-27 09:50:27.911 361 11928.91 135.55 52585.87 88888.00 2014-12-27 09:50:28.411 361 11928.93 135.53 52585.88 88888.00 2014-12-27 09:50:28.911 361 11928.91 135.54 52585.90 88888.00 2014-12-27 09:50:29.411 361 11928.83 135.52 52585.92 88888.00 2014-12-27 09:50:29.911 361 11928.75 135.57 52585.93 88888.00 2014-12-27 09:50:30.411 361 11928.69 135.53 52585.91 88888.00 2014-12-27 09:50:30.911 361 11928.63 135.52 52585.95 88888.00 2014-12-27 09:50:31.411 361 11928.58 135.51 52585.96 88888.00 2014-12-27 09:50:31.911 361 11928.58 135.47 52585.98 88888.00 2014-12-27 09:50:32.411 361 11928.58 135.47 52585.97 88888.00 2014-12-27 09:50:32.911 361 11928.56 135.47 52585.97 88888.00 2014-12-27 09:50:33.411 361 11928.58 135.50 52586.00 88888.00 2014-12-27 09:50:33.911 361 11928.56 135.51 52586.01 88888.00 2014-12-27 09:50:34.411 361 11928.49 135.52 52585.99 88888.00 2014-12-27 09:50:34.911 361 11928.41 135.49 52585.97 88888.00 2014-12-27 09:50:35.411 361 11928.41 135.44 52585.95 88888.00 2014-12-27 09:50:35.911 361 11928.39 135.48 52585.96 88888.00 2014-12-27 09:50:36.411 361 11928.33 135.48 52585.93 88888.00 2014-12-27 09:50:36.911 361 11928.30 135.48 52585.93 88888.00 2014-12-27 09:50:37.411 361 11928.31 135.53 52585.91 88888.00 2014-12-27 09:50:37.911 361 11928.32 135.53 52585.90 88888.00 2014-12-27 09:50:38.411 361 11928.32 135.47 52585.91 88888.00 2014-12-27 09:50:38.911 361 11928.33 135.43 52585.88 88888.00 2014-12-27 09:50:39.412 361 11928.33 135.43 52585.83 88888.00 2014-12-27 09:50:39.912 361 11928.36 135.48 52585.81 88888.00 2014-12-27 09:50:40.412 361 11928.39 135.44 52585.83 88888.00 2014-12-27 09:50:40.912 361 11928.40 135.45 52585.83 88888.00 2014-12-27 09:50:41.412 361 11928.40 135.45 52585.82 88888.00 2014-12-27 09:50:41.912 361 11928.42 135.41 52585.81 88888.00 2014-12-27 09:50:42.412 361 11928.37 135.34 52585.78 88888.00 2014-12-27 09:50:42.912 361 11928.41 135.39 52585.76 88888.00 2014-12-27 09:50:43.412 361 11928.48 135.33 52585.78 88888.00 2014-12-27 09:50:43.912 361 11928.50 135.32 52585.76 88888.00 2014-12-27 09:50:44.412 361 11928.51 135.33 52585.76 88888.00 2014-12-27 09:50:44.912 361 11928.53 135.34 52585.79 88888.00 2014-12-27 09:50:45.412 361 11928.50 135.35 52585.78 88888.00 2014-12-27 09:50:45.912 361 11928.49 135.35 52585.80 88888.00 2014-12-27 09:50:46.412 361 11928.49 135.31 52585.80 88888.00 2014-12-27 09:50:46.912 361 11928.48 135.25 52585.76 88888.00 2014-12-27 09:50:47.412 361 11928.45 135.20 52585.79 88888.00 2014-12-27 09:50:47.912 361 11928.50 135.19 52585.78 88888.00 2014-12-27 09:50:48.412 361 11928.52 135.18 52585.78 88888.00 2014-12-27 09:50:48.912 361 11928.53 135.21 52585.75 88888.00 2014-12-27 09:50:49.412 361 11928.49 135.22 52585.82 88888.00 2014-12-27 09:50:49.912 361 11928.50 135.27 52585.82 88888.00 2014-12-27 09:50:50.412 361 11928.49 135.20 52585.83 88888.00 2014-12-27 09:50:50.912 361 11928.47 135.20 52585.84 88888.00 2014-12-27 09:50:51.412 361 11928.41 135.24 52585.89 88888.00 2014-12-27 09:50:51.912 361 11928.40 135.25 52585.90 88888.00 2014-12-27 09:50:52.412 361 11928.40 135.30 52585.89 88888.00 2014-12-27 09:50:52.912 361 11928.41 135.25 52585.87 88888.00 2014-12-27 09:50:53.412 361 11928.45 135.21 52585.87 88888.00 2014-12-27 09:50:53.912 361 11928.43 135.14 52585.89 88888.00 2014-12-27 09:50:54.412 361 11928.42 135.18 52585.88 88888.00 2014-12-27 09:50:54.912 361 11928.40 135.22 52585.90 88888.00 2014-12-27 09:50:55.412 361 11928.42 135.25 52585.91 88888.00 2014-12-27 09:50:55.912 361 11928.42 135.28 52585.90 88888.00 2014-12-27 09:50:56.412 361 11928.40 135.27 52585.91 88888.00 2014-12-27 09:50:56.912 361 11928.36 135.29 52585.93 88888.00 2014-12-27 09:50:57.412 361 11928.35 135.27 52585.91 88888.00 2014-12-27 09:50:57.912 361 11928.31 135.28 52585.89 88888.00 2014-12-27 09:50:58.412 361 11928.33 135.29 52585.89 88888.00 2014-12-27 09:50:58.912 361 11928.37 135.27 52585.88 88888.00 2014-12-27 09:50:59.412 361 11928.34 135.28 52585.87 88888.00 2014-12-27 09:50:59.912 361 11928.39 135.28 52585.87 88888.00 2014-12-27 09:51:00.412 361 11928.40 135.29 52585.86 88888.00 2014-12-27 09:51:00.912 361 11928.40 135.31 52585.87 88888.00 2014-12-27 09:51:01.412 361 11928.40 135.31 52585.87 88888.00 2014-12-27 09:51:01.912 361 11928.43 135.30 52585.86 88888.00 2014-12-27 09:51:02.412 361 11928.43 135.22 52585.84 88888.00 2014-12-27 09:51:02.912 361 11928.45 135.15 52585.83 88888.00 2014-12-27 09:51:03.412 361 11928.50 135.16 52585.80 88888.00 2014-12-27 09:51:03.912 361 11928.52 135.19 52585.79 88888.00 2014-12-27 09:51:04.412 361 11928.57 135.14 52585.79 88888.00 2014-12-27 09:51:04.912 361 11928.53 135.15 52585.81 88888.00 2014-12-27 09:51:05.412 361 11928.56 135.14 52585.75 88888.00 2014-12-27 09:51:05.912 361 11928.59 135.11 52585.71 88888.00 2014-12-27 09:51:06.412 361 11928.62 135.12 52585.73 88888.00 2014-12-27 09:51:06.912 361 11928.63 135.10 52585.74 88888.00 2014-12-27 09:51:07.412 361 11928.69 135.10 52585.78 88888.00 2014-12-27 09:51:07.912 361 11928.75 135.10 52585.80 88888.00 2014-12-27 09:51:08.412 361 11928.76 135.06 52585.78 88888.00 2014-12-27 09:51:08.912 361 11928.79 135.03 52585.72 88888.00 2014-12-27 09:51:09.412 361 11928.81 135.00 52585.71 88888.00 2014-12-27 09:51:09.912 361 11928.81 134.95 52585.72 88888.00 2014-12-27 09:51:10.412 361 11928.79 134.93 52585.76 88888.00 2014-12-27 09:51:10.912 361 11928.80 134.96 52585.76 88888.00 2014-12-27 09:51:11.412 361 11928.79 134.98 52585.81 88888.00 2014-12-27 09:51:11.912 361 11928.77 134.95 52585.81 88888.00 2014-12-27 09:51:12.412 361 11928.78 134.91 52585.81 88888.00 2014-12-27 09:51:12.912 361 11928.81 134.91 52585.81 88888.00 2014-12-27 09:51:13.412 361 11928.77 134.85 52585.80 88888.00 2014-12-27 09:51:13.912 361 11928.76 134.83 52585.78 88888.00 2014-12-27 09:51:14.412 361 11928.72 134.79 52585.74 88888.00 2014-12-27 09:51:14.912 361 11928.76 134.76 52585.79 88888.00 2014-12-27 09:51:15.412 361 11928.76 134.69 52585.80 88888.00 2014-12-27 09:51:15.912 361 11928.77 134.66 52585.83 88888.00 2014-12-27 09:51:16.412 361 11928.72 134.62 52585.83 88888.00 2014-12-27 09:51:16.912 361 11928.71 134.58 52585.83 88888.00 2014-12-27 09:51:17.412 361 11928.65 134.56 52585.80 88888.00 2014-12-27 09:51:17.912 361 11928.59 134.56 52585.80 88888.00 2014-12-27 09:51:18.412 361 11928.63 134.56 52585.81 88888.00 2014-12-27 09:51:18.912 361 11928.60 134.56 52585.86 88888.00 2014-12-27 09:51:19.412 361 11928.56 134.55 52585.83 88888.00 2014-12-27 09:51:19.912 361 11928.56 134.53 52585.83 88888.00 2014-12-27 09:51:20.412 361 11928.53 134.51 52585.80 88888.00 2014-12-27 09:51:20.912 361 11928.50 134.53 52585.84 88888.00 2014-12-27 09:51:21.412 361 11928.49 134.53 52585.88 88888.00 2014-12-27 09:51:21.912 361 11928.49 134.50 52585.87 88888.00 2014-12-27 09:51:22.412 361 11928.47 134.46 52585.84 88888.00 2014-12-27 09:51:22.912 361 11928.50 134.43 52585.87 88888.00 2014-12-27 09:51:23.412 361 11928.49 134.38 52585.89 88888.00 2014-12-27 09:51:23.912 361 11928.42 134.42 52585.87 88888.00 2014-12-27 09:51:24.412 361 11928.41 134.46 52585.81 88888.00 2014-12-27 09:51:24.912 361 11928.40 134.48 52585.80 88888.00 2014-12-27 09:51:25.412 361 11928.35 134.44 52585.82 88888.00 2014-12-27 09:51:25.912 361 11928.43 134.44 52585.83 88888.00 2014-12-27 09:51:26.412 361 11928.45 134.44 52585.86 88888.00 2014-12-27 09:51:26.912 361 11928.49 134.45 52585.83 88888.00 2014-12-27 09:51:27.412 361 11928.45 134.48 52585.84 88888.00 2014-12-27 09:51:27.912 361 11928.49 134.48 52585.87 88888.00 2014-12-27 09:51:28.412 361 11928.52 134.50 52585.83 88888.00 2014-12-27 09:51:28.912 361 11928.52 134.48 52585.80 88888.00 2014-12-27 09:51:29.412 361 11928.58 134.46 52585.78 88888.00 2014-12-27 09:51:29.912 361 11928.61 134.46 52585.75 88888.00 2014-12-27 09:51:30.412 361 11928.68 134.45 52585.79 88888.00 2014-12-27 09:51:30.912 361 11928.70 134.46 52585.83 88888.00 2014-12-27 09:51:31.412 361 11928.75 134.48 52585.84 88888.00 2014-12-27 09:51:31.912 361 11928.76 134.43 52585.84 88888.00 2014-12-27 09:51:32.412 361 11928.75 134.37 52585.87 88888.00 2014-12-27 09:51:32.912 361 11928.76 134.42 52585.86 88888.00 2014-12-27 09:51:33.412 361 11928.81 134.45 52585.84 88888.00 2014-12-27 09:51:33.912 361 11928.88 134.46 52585.83 88888.00 2014-12-27 09:51:34.412 361 11928.92 134.44 52585.83 88888.00 2014-12-27 09:51:34.912 361 11928.93 134.37 52585.84 88888.00 2014-12-27 09:51:35.412 361 11928.94 134.35 52585.83 88888.00 2014-12-27 09:51:35.912 361 11928.94 134.34 52585.87 88888.00 2014-12-27 09:51:36.412 361 11928.93 134.35 52585.90 88888.00 2014-12-27 09:51:36.912 361 11928.91 134.35 52585.90 88888.00 2014-12-27 09:51:37.412 361 11928.93 134.27 52585.91 88888.00 2014-12-27 09:51:37.912 361 11928.94 134.25 52585.89 88888.00 2014-12-27 09:51:38.412 361 11928.93 134.26 52585.91 88888.00 2014-12-27 09:51:38.912 361 11928.93 134.24 52585.95 88888.00 2014-12-27 09:51:39.412 361 11928.89 134.22 52585.93 88888.00 2014-12-27 09:51:39.912 361 11928.94 134.19 52585.92 88888.00 2014-12-27 09:51:40.412 361 11928.93 134.14 52585.91 88888.00 2014-12-27 09:51:40.912 361 11928.89 134.14 52585.91 88888.00 2014-12-27 09:51:41.412 361 11928.85 134.14 52585.93 88888.00 2014-12-27 09:51:41.912 361 11928.85 134.11 52585.95 88888.00 2014-12-27 09:51:42.412 361 11928.84 134.07 52585.97 88888.00 2014-12-27 09:51:42.912 361 11928.80 134.06 52585.92 88888.00 2014-12-27 09:51:43.412 361 11928.80 134.06 52585.90 88888.00 2014-12-27 09:51:43.912 361 11928.79 134.05 52585.88 88888.00 2014-12-27 09:51:44.412 361 11928.79 134.00 52585.87 88888.00 2014-12-27 09:51:44.912 361 11928.78 133.97 52585.84 88888.00 2014-12-27 09:51:45.412 361 11928.77 133.97 52585.87 88888.00 2014-12-27 09:51:45.912 361 11928.75 133.96 52585.90 88888.00 2014-12-27 09:51:46.412 361 11928.69 133.96 52585.91 88888.00 2014-12-27 09:51:46.912 361 11928.71 133.94 52585.96 88888.00 2014-12-27 09:51:47.412 361 11928.68 133.95 52585.97 88888.00 2014-12-27 09:51:47.912 361 11928.66 133.97 52585.96 88888.00 2014-12-27 09:51:48.412 361 11928.63 133.98 52585.98 88888.00 2014-12-27 09:51:48.912 361 11928.66 133.97 52585.92 88888.00 2014-12-27 09:51:49.412 361 11928.68 133.95 52585.91 88888.00 2014-12-27 09:51:49.912 361 11928.66 134.00 52585.96 88888.00 2014-12-27 09:51:50.412 361 11928.66 134.00 52585.95 88888.00 2014-12-27 09:51:50.912 361 11928.69 133.96 52585.95 88888.00 2014-12-27 09:51:51.412 361 11928.71 133.98 52585.92 88888.00 2014-12-27 09:51:51.912 361 11928.68 133.97 52585.93 88888.00 2014-12-27 09:51:52.412 361 11928.65 133.97 52585.92 88888.00 2014-12-27 09:51:52.912 361 11928.66 133.99 52585.93 88888.00 2014-12-27 09:51:53.412 361 11928.69 133.99 52585.92 88888.00 2014-12-27 09:51:53.912 361 11928.68 134.00 52585.92 88888.00 2014-12-27 09:51:54.412 361 11928.67 134.00 52585.92 88888.00 2014-12-27 09:51:54.912 361 11928.68 134.00 52585.92 88888.00 2014-12-27 09:51:55.412 361 11928.70 134.02 52585.90 88888.00 2014-12-27 09:51:55.912 361 11928.74 134.05 52585.87 88888.00 2014-12-27 09:51:56.412 361 11928.76 134.07 52585.89 88888.00 2014-12-27 09:51:56.912 361 11928.80 134.13 52585.90 88888.00 2014-12-27 09:51:57.412 361 11928.85 134.13 52585.91 88888.00 2014-12-27 09:51:57.912 361 11928.83 134.11 52585.91 88888.00 2014-12-27 09:51:58.412 361 11928.77 134.15 52585.92 88888.00 2014-12-27 09:51:58.912 361 11928.74 134.17 52585.97 88888.00 2014-12-27 09:51:59.412 361 11928.79 134.18 52585.96 88888.00 2014-12-27 09:51:59.912 361 11928.85 134.17 52585.92 88888.00 2014-12-27 09:52:00.412 361 11928.88 134.17 52585.92 88888.00 2014-12-27 09:52:00.912 361 11928.91 134.15 52585.92 88888.00 2014-12-27 09:52:01.412 361 11928.95 134.14 52585.90 88888.00 2014-12-27 09:52:01.912 361 11929.00 134.13 52585.93 88888.00 2014-12-27 09:52:02.412 361 11929.02 134.11 52585.96 88888.00 2014-12-27 09:52:02.912 361 11929.02 134.08 52585.95 88888.00 2014-12-27 09:52:03.412 361 11929.04 134.09 52585.93 88888.00 2014-12-27 09:52:03.912 361 11929.07 134.05 52585.95 88888.00 2014-12-27 09:52:04.412 361 11929.11 133.99 52585.92 88888.00 2014-12-27 09:52:04.912 361 11929.12 134.00 52585.96 88888.00 2014-12-27 09:52:05.412 361 11929.15 133.99 52585.96 88888.00 2014-12-27 09:52:05.912 361 11929.20 134.00 52585.96 88888.00 2014-12-27 09:52:06.412 361 11929.18 134.05 52585.92 88888.00 2014-12-27 09:52:06.912 361 11929.15 134.05 52585.91 88888.00 2014-12-27 09:52:07.412 361 11929.14 134.04 52585.92 88888.00 2014-12-27 09:52:07.912 361 11929.15 134.02 52585.93 88888.00 2014-12-27 09:52:08.412 361 11929.20 134.03 52585.95 88888.00 2014-12-27 09:52:08.912 361 11929.22 134.00 52585.97 88888.00 2014-12-27 09:52:09.412 361 11929.15 133.98 52585.97 88888.00 2014-12-27 09:52:09.912 361 11929.14 133.97 52586.00 88888.00 2014-12-27 09:52:10.412 361 11929.15 133.98 52585.97 88888.00 2014-12-27 09:52:10.912 361 11929.15 133.97 52585.99 88888.00 2014-12-27 09:52:11.412 361 11929.12 133.94 52586.04 88888.00 2014-12-27 09:52:11.912 361 11929.13 133.90 52586.06 88888.00 2014-12-27 09:52:12.412 361 11929.18 133.93 52586.09 88888.00 2014-12-27 09:52:12.912 361 11929.22 133.94 52586.07 88888.00 2014-12-27 09:52:13.412 361 11929.22 133.93 52586.05 88888.00 2014-12-27 09:52:13.912 361 11929.18 133.93 52586.05 88888.00 2014-12-27 09:52:14.412 361 11929.14 133.92 52586.06 88888.00 2014-12-27 09:52:14.912 361 11929.19 133.95 52586.08 88888.00 2014-12-27 09:52:15.412 361 11929.19 134.00 52586.07 88888.00 2014-12-27 09:52:15.912 361 11929.14 133.96 52586.07 88888.00 2014-12-27 09:52:16.412 361 11929.13 133.94 52586.07 88888.00 2014-12-27 09:52:16.912 361 11929.21 133.96 52586.08 88888.00 2014-12-27 09:52:17.412 361 11929.23 133.97 52586.08 88888.00 2014-12-27 09:52:17.912 361 11929.27 133.94 52586.04 88888.00 2014-12-27 09:52:18.412 361 11929.26 133.90 52586.06 88888.00 2014-12-27 09:52:18.912 361 11929.28 133.92 52586.11 88888.00 2014-12-27 09:52:19.412 361 11929.30 133.97 52586.11 88888.00 2014-12-27 09:52:19.912 361 11929.29 133.97 52586.02 88888.00 2014-12-27 09:52:20.412 361 11929.30 133.92 52585.97 88888.00 2014-12-27 09:52:20.912 361 11929.31 133.92 52585.98 88888.00 2014-12-27 09:52:21.412 361 11929.29 133.88 52585.99 88888.00 2014-12-27 09:52:21.912 361 11929.30 133.87 52586.02 88888.00 2014-12-27 09:52:22.412 361 11929.30 133.89 52586.06 88888.00 2014-12-27 09:52:22.912 361 11929.32 133.88 52586.05 88888.00 2014-12-27 09:52:23.412 361 11929.33 133.80 52586.01 88888.00 2014-12-27 09:52:23.912 361 11929.31 133.73 52585.98 88888.00 2014-12-27 09:52:24.412 361 11929.31 133.73 52585.98 88888.00 2014-12-27 09:52:24.912 361 11929.37 133.73 52586.01 88888.00 2014-12-27 09:52:25.412 361 11929.39 133.70 52586.00 88888.00 2014-12-27 09:52:25.912 361 11929.42 133.75 52586.02 88888.00 2014-12-27 09:52:26.412 361 11929.44 133.77 52585.95 88888.00 2014-12-27 09:52:26.912 361 11929.49 133.79 52585.96 88888.00 2014-12-27 09:52:27.412 361 11929.50 133.75 52585.98 88888.00 2014-12-27 09:52:27.912 361 11929.48 133.74 52586.01 88888.00 2014-12-27 09:52:28.412 361 11929.42 133.73 52586.04 88888.00 2014-12-27 09:52:28.912 361 11929.42 133.66 52586.05 88888.00 2014-12-27 09:52:29.412 361 11929.45 133.63 52586.05 88888.00 2014-12-27 09:52:29.912 361 11929.42 133.60 52586.07 88888.00 2014-12-27 09:52:30.412 361 11929.42 133.59 52586.10 88888.00 2014-12-27 09:52:30.912 361 11929.42 133.57 52586.11 88888.00 2014-12-27 09:52:31.412 361 11929.45 133.55 52586.10 88888.00 2014-12-27 09:52:31.912 361 11929.44 133.53 52586.09 88888.00 2014-12-27 09:52:32.412 361 11929.44 133.56 52586.13 88888.00 2014-12-27 09:52:32.912 361 11929.39 133.57 52586.15 88888.00 2014-12-27 09:52:33.412 361 11929.39 133.50 52586.14 88888.00 2014-12-27 09:52:33.912 361 11929.39 133.48 52586.14 88888.00 2014-12-27 09:52:34.412 361 11929.37 133.51 52586.14 88888.00 2014-12-27 09:52:34.912 361 11929.36 133.54 52586.15 88888.00 2014-12-27 09:52:35.412 361 11929.32 133.51 52586.14 88888.00 2014-12-27 09:52:35.912 361 11929.33 133.50 52586.11 88888.00 2014-12-27 09:52:36.412 361 11929.30 133.43 52586.07 88888.00 2014-12-27 09:52:36.912 361 11929.32 133.43 52586.08 88888.00 2014-12-27 09:52:37.412 361 11929.35 133.47 52586.06 88888.00 2014-12-27 09:52:37.912 361 11929.33 133.48 52586.06 88888.00 2014-12-27 09:52:38.412 361 11929.36 133.50 52586.10 88888.00 2014-12-27 09:52:38.912 361 11929.36 133.49 52586.13 88888.00 2014-12-27 09:52:39.412 361 11929.35 133.44 52586.10 88888.00 2014-12-27 09:52:39.912 361 11929.33 133.44 52586.10 88888.00 2014-12-27 09:52:40.412 361 11929.35 133.38 52586.13 88888.00 2014-12-27 09:52:40.912 361 11929.29 133.37 52586.16 88888.00 2014-12-27 09:52:41.412 361 11929.35 133.39 52586.18 88888.00 2014-12-27 09:52:41.912 361 11929.41 133.40 52586.19 88888.00 2014-12-27 09:52:42.412 361 11929.37 133.45 52586.18 88888.00 2014-12-27 09:52:42.912 361 11929.32 133.41 52586.15 88888.00 2014-12-27 09:52:43.412 361 11929.39 133.44 52586.16 88888.00 2014-12-27 09:52:43.912 361 11929.36 133.46 52586.16 88888.00 2014-12-27 09:52:44.412 361 11929.32 133.46 52586.13 88888.00 2014-12-27 09:52:44.912 361 11929.32 133.48 52586.13 88888.00 2014-12-27 09:52:45.412 361 11929.30 133.47 52586.15 88888.00 2014-12-27 09:52:45.912 361 11929.30 133.46 52586.18 88888.00 2014-12-27 09:52:46.412 361 11929.30 133.46 52586.20 88888.00 2014-12-27 09:52:46.912 361 11929.36 133.43 52586.19 88888.00 2014-12-27 09:52:47.412 361 11929.37 133.41 52586.22 88888.00 2014-12-27 09:52:47.912 361 11929.33 133.39 52586.25 88888.00 2014-12-27 09:52:48.412 361 11929.37 133.45 52586.26 88888.00 2014-12-27 09:52:48.912 361 11929.39 133.46 52586.24 88888.00 2014-12-27 09:52:49.412 361 11929.39 133.43 52586.23 88888.00 2014-12-27 09:52:49.912 361 11929.44 133.39 52586.22 88888.00 2014-12-27 09:52:50.412 361 11929.47 133.43 52586.19 88888.00 2014-12-27 09:52:50.912 361 11929.47 133.50 52586.19 88888.00 2014-12-27 09:52:51.412 361 11929.47 133.47 52586.20 88888.00 2014-12-27 09:52:51.912 361 11929.48 133.46 52586.22 88888.00 2014-12-27 09:52:52.412 361 11929.47 133.48 52586.20 88888.00 2014-12-27 09:52:52.912 361 11929.50 133.48 52586.16 88888.00 2014-12-27 09:52:53.412 361 11929.49 133.49 52586.11 88888.00 2014-12-27 09:52:53.912 361 11929.50 133.49 52586.10 88888.00 2014-12-27 09:52:54.412 361 11929.49 133.50 52586.09 88888.00 2014-12-27 09:52:54.912 361 11929.48 133.50 52586.10 88888.00 2014-12-27 09:52:55.412 361 11929.49 133.45 52586.13 88888.00 2014-12-27 09:52:55.912 361 11929.46 133.38 52586.10 88888.00 2014-12-27 09:52:56.412 361 11929.48 133.38 52586.15 88888.00 2014-12-27 09:52:56.912 361 11929.51 133.40 52586.15 88888.00 2014-12-27 09:52:57.412 361 11929.53 133.38 52586.14 88888.00 2014-12-27 09:52:57.912 361 11929.54 133.41 52586.13 88888.00 2014-12-27 09:52:58.412 361 11929.51 133.41 52586.14 88888.00 2014-12-27 09:52:58.912 361 11929.50 133.43 52586.15 88888.00 2014-12-27 09:52:59.412 361 11929.56 133.41 52586.14 88888.00 2014-12-27 09:52:59.912 361 11929.55 133.46 52586.14 88888.00 2014-12-27 09:53:00.412 361 11929.51 133.51 52586.10 88888.00 2014-12-27 09:53:00.912 361 11929.55 133.56 52586.09 88888.00 2014-12-27 09:53:01.412 361 11929.57 133.55 52586.10 88888.00 2014-12-27 09:53:01.912 361 11929.60 133.51 52586.10 88888.00 2014-12-27 09:53:02.412 361 11929.58 133.47 52586.06 88888.00 2014-12-27 09:53:02.912 361 11929.57 133.47 52586.07 88888.00 2014-12-27 09:53:03.412 361 11929.58 133.44 52586.10 88888.00 2014-12-27 09:53:03.912 361 11929.59 133.46 52586.08 88888.00 2014-12-27 09:53:04.412 361 11929.58 133.47 52586.10 88888.00 2014-12-27 09:53:04.912 361 11929.58 133.47 52586.11 88888.00 2014-12-27 09:53:05.412 361 11929.58 133.46 52586.16 88888.00 2014-12-27 09:53:05.912 361 11929.53 133.47 52586.17 88888.00 2014-12-27 09:53:06.412 361 11929.54 133.47 52586.18 88888.00 2014-12-27 09:53:06.912 361 11929.54 133.46 52586.18 88888.00 2014-12-27 09:53:07.412 361 11929.55 133.48 52586.19 88888.00 2014-12-27 09:53:07.912 361 11929.54 133.49 52586.17 88888.00 2014-12-27 09:53:08.412 361 11929.53 133.48 52586.15 88888.00 2014-12-27 09:53:08.912 361 11929.56 133.44 52586.17 88888.00 2014-12-27 09:53:09.412 361 11929.58 133.45 52586.19 88888.00 2014-12-27 09:53:09.912 361 11929.59 133.46 52586.19 88888.00 2014-12-27 09:53:10.412 361 11929.60 133.47 52586.18 88888.00 2014-12-27 09:53:10.912 361 11929.66 133.45 52586.16 88888.00 2014-12-27 09:53:11.412 361 11929.66 133.43 52586.17 88888.00 2014-12-27 09:53:11.912 361 11929.64 133.45 52586.17 88888.00 2014-12-27 09:53:12.412 361 11929.66 133.38 52586.14 88888.00 2014-12-27 09:53:12.912 361 11929.72 133.31 52586.17 88888.00 2014-12-27 09:53:13.412 361 11929.71 133.34 52586.19 88888.00 2014-12-27 09:53:13.912 361 11929.72 133.35 52586.18 88888.00 2014-12-27 09:53:14.412 361 11929.71 133.30 52586.16 88888.00 2014-12-27 09:53:14.912 361 11929.70 133.30 52586.17 88888.00 2014-12-27 09:53:15.412 361 11929.72 133.32 52586.17 88888.00 2014-12-27 09:53:15.912 361 11929.74 133.30 52586.15 88888.00 2014-12-27 09:53:16.412 361 11929.74 133.25 52586.15 88888.00 2014-12-27 09:53:16.912 361 11929.75 133.19 52586.13 88888.00 2014-12-27 09:53:17.412 361 11929.72 133.17 52586.14 88888.00 2014-12-27 09:53:17.912 361 11929.70 133.14 52586.10 88888.00 2014-12-27 09:53:18.412 361 11929.71 133.12 52586.11 88888.00 2014-12-27 09:53:18.912 361 11929.72 133.15 52586.10 88888.00 2014-12-27 09:53:19.412 361 11929.72 133.15 52586.15 88888.00 2014-12-27 09:53:19.912 361 11929.73 133.17 52586.16 88888.00 2014-12-27 09:53:20.412 361 11929.73 133.15 52586.17 88888.00 2014-12-27 09:53:20.912 361 11929.71 133.11 52586.17 88888.00 2014-12-27 09:53:21.412 361 11929.70 133.02 52586.16 88888.00 2014-12-27 09:53:21.912 361 11929.70 132.98 52586.19 88888.00 2014-12-27 09:53:22.412 361 11929.70 132.95 52586.20 88888.00 2014-12-27 09:53:22.912 361 11929.65 132.97 52586.22 88888.00 2014-12-27 09:53:23.412 361 11929.63 132.95 52586.20 88888.00 2014-12-27 09:53:23.912 361 11929.66 132.93 52586.14 88888.00 2014-12-27 09:53:24.413 361 11929.64 132.90 52586.15 88888.00 2014-12-27 09:53:24.913 361 11929.62 132.91 52586.15 88888.00 2014-12-27 09:53:25.413 361 11929.57 132.92 52586.17 88888.00 2014-12-27 09:53:25.913 361 11929.56 132.95 52586.17 88888.00 2014-12-27 09:53:26.413 361 11929.57 132.97 52586.17 88888.00 2014-12-27 09:53:26.913 361 11929.56 132.99 52586.15 88888.00 2014-12-27 09:53:27.413 361 11929.51 132.97 52586.20 88888.00 2014-12-27 09:53:27.913 361 11929.47 132.96 52586.24 88888.00 2014-12-27 09:53:28.413 361 11929.42 132.93 52586.20 88888.00 2014-12-27 09:53:28.913 361 11929.47 132.97 52586.17 88888.00 2014-12-27 09:53:29.413 361 11929.48 132.98 52586.18 88888.00 2014-12-27 09:53:29.913 361 11929.47 132.98 52586.20 88888.00 2014-12-27 09:53:30.413 361 11929.42 132.96 52586.27 88888.00 2014-12-27 09:53:30.913 361 11929.39 132.97 52586.26 88888.00 2014-12-27 09:53:31.413 361 11929.40 133.02 52586.24 88888.00 2014-12-27 09:53:31.913 361 11929.37 132.99 52586.22 88888.00 2014-12-27 09:53:32.413 361 11929.32 132.98 52586.22 88888.00 2014-12-27 09:53:32.913 361 11929.33 132.99 52586.22 88888.00 2014-12-27 09:53:33.413 361 11929.29 133.01 52586.23 88888.00 2014-12-27 09:53:33.913 361 11929.27 132.96 52586.19 88888.00 2014-12-27 09:53:34.413 361 11929.30 132.92 52586.23 88888.00 2014-12-27 09:53:34.913 361 11929.26 132.95 52586.23 88888.00 2014-12-27 09:53:35.413 361 11929.27 132.93 52586.20 88888.00 2014-12-27 09:53:35.913 361 11929.29 132.92 52586.25 88888.00 2014-12-27 09:53:36.413 361 11929.28 132.95 52586.23 88888.00 2014-12-27 09:53:36.913 361 11929.26 132.91 52586.25 88888.00 2014-12-27 09:53:37.413 361 11929.21 132.90 52586.25 88888.00 2014-12-27 09:53:37.913 361 11929.19 132.85 52586.24 88888.00 2014-12-27 09:53:38.413 361 11929.23 132.86 52586.28 88888.00 2014-12-27 09:53:38.913 361 11929.26 132.89 52586.29 88888.00 2014-12-27 09:53:39.413 361 11929.26 132.90 52586.26 88888.00 2014-12-27 09:53:39.913 361 11929.30 132.97 52586.20 88888.00 2014-12-27 09:53:40.413 361 11929.28 132.97 52586.22 88888.00 2014-12-27 09:53:40.913 361 11929.27 132.91 52586.19 88888.00 2014-12-27 09:53:41.413 361 11929.27 132.86 52586.19 88888.00 2014-12-27 09:53:41.913 361 11929.30 132.85 52586.17 88888.00 2014-12-27 09:53:42.413 361 11929.35 132.91 52586.19 88888.00 2014-12-27 09:53:42.913 361 11929.38 132.95 52586.22 88888.00 2014-12-27 09:53:43.413 361 11929.44 132.91 52586.24 88888.00 2014-12-27 09:53:43.913 361 11929.45 132.93 52586.20 88888.00 2014-12-27 09:53:44.413 361 11929.42 132.90 52586.20 88888.00 2014-12-27 09:53:44.913 361 11929.44 132.89 52586.20 88888.00 2014-12-27 09:53:45.413 361 11929.45 132.87 52586.19 88888.00 2014-12-27 09:53:45.913 361 11929.49 132.83 52586.17 88888.00 2014-12-27 09:53:46.413 361 11929.55 132.82 52586.18 88888.00 2014-12-27 09:53:46.913 361 11929.57 132.83 52586.16 88888.00 2014-12-27 09:53:47.413 361 11929.56 132.81 52586.17 88888.00 2014-12-27 09:53:47.913 361 11929.55 132.80 52586.16 88888.00 2014-12-27 09:53:48.413 361 11929.55 132.73 52586.16 88888.00 2014-12-27 09:53:48.913 361 11929.54 132.73 52586.16 88888.00 2014-12-27 09:53:49.413 361 11929.49 132.73 52586.16 88888.00 2014-12-27 09:53:49.913 361 11929.51 132.77 52586.18 88888.00 2014-12-27 09:53:50.413 361 11929.60 132.73 52586.19 88888.00 2014-12-27 09:53:50.913 361 11929.59 132.71 52586.23 88888.00 2014-12-27 09:53:51.413 361 11929.55 132.71 52586.24 88888.00 2014-12-27 09:53:51.913 361 11929.53 132.70 52586.25 88888.00 2014-12-27 09:53:52.413 361 11929.48 132.69 52586.20 88888.00 2014-12-27 09:53:52.913 361 11929.53 132.69 52586.24 88888.00 2014-12-27 09:53:53.413 361 11929.56 132.70 52586.25 88888.00 2014-12-27 09:53:53.913 361 11929.53 132.72 52586.25 88888.00 2014-12-27 09:53:54.413 361 11929.48 132.69 52586.28 88888.00 2014-12-27 09:53:54.913 361 11929.49 132.64 52586.29 88888.00 2014-12-27 09:53:55.413 361 11929.50 132.64 52586.32 88888.00 2014-12-27 09:53:55.913 361 11929.50 132.66 52586.31 88888.00 2014-12-27 09:53:56.413 361 11929.50 132.66 52586.31 88888.00 2014-12-27 09:53:56.913 361 11929.49 132.70 52586.33 88888.00 2014-12-27 09:53:57.413 361 11929.44 132.69 52586.33 88888.00 2014-12-27 09:53:57.913 361 11929.41 132.68 52586.31 88888.00 2014-12-27 09:53:58.413 361 11929.42 132.69 52586.34 88888.00 2014-12-27 09:53:58.913 361 11929.38 132.70 52586.36 88888.00 2014-12-27 09:53:59.413 361 11929.35 132.71 52586.39 88888.00 2014-12-27 09:53:59.913 361 11929.31 132.71 52586.43 88888.00 2014-12-27 09:54:00.413 361 11929.32 132.70 52586.43 88888.00 2014-12-27 09:54:00.913 361 11929.32 132.71 52586.42 88888.00 2014-12-27 09:54:01.413 361 11929.30 132.70 52586.44 88888.00 2014-12-27 09:54:01.913 361 11929.26 132.72 52586.37 88888.00 2014-12-27 09:54:02.413 361 11929.19 132.74 52586.39 88888.00 2014-12-27 09:54:02.913 361 11929.19 132.80 52586.39 88888.00 2014-12-27 09:54:03.413 361 11929.19 132.83 52586.39 88888.00 2014-12-27 09:54:03.913 361 11929.16 132.85 52586.37 88888.00 2014-12-27 09:54:04.413 361 11929.19 132.87 52586.39 88888.00 2014-12-27 09:54:04.913 361 11929.20 132.93 52586.39 88888.00 2014-12-27 09:54:05.413 361 11929.22 132.97 52586.40 88888.00 2014-12-27 09:54:05.913 361 11929.22 132.96 52586.40 88888.00 2014-12-27 09:54:06.413 361 11929.23 132.98 52586.40 88888.00 2014-12-27 09:54:06.913 361 11929.28 132.99 52586.40 88888.00 2014-12-27 09:54:07.413 361 11929.30 132.99 52586.37 88888.00 2014-12-27 09:54:07.913 361 11929.30 132.98 52586.36 88888.00 2014-12-27 09:54:08.413 361 11929.37 133.01 52586.36 88888.00 2014-12-27 09:54:08.913 361 11929.38 132.97 52586.36 88888.00 2014-12-27 09:54:09.413 361 11929.39 132.96 52586.28 88888.00 2014-12-27 09:54:09.913 361 11929.39 132.93 52586.27 88888.00 2014-12-27 09:54:10.413 361 11929.48 132.98 52586.28 88888.00 2014-12-27 09:54:10.913 361 11929.56 132.97 52586.29 88888.00 2014-12-27 09:54:11.413 361 11929.58 132.92 52586.28 88888.00 2014-12-27 09:54:11.913 361 11929.62 132.92 52586.28 88888.00 2014-12-27 09:54:12.413 361 11929.67 132.96 52586.32 88888.00 2014-12-27 09:54:12.913 361 11929.67 132.96 52586.32 88888.00 2014-12-27 09:54:13.413 361 11929.68 132.93 52586.28 88888.00 2014-12-27 09:54:13.913 361 11929.70 132.90 52586.29 88888.00 2014-12-27 09:54:14.413 361 11929.72 132.86 52586.29 88888.00 2014-12-27 09:54:14.913 361 11929.75 132.83 52586.28 88888.00 2014-12-27 09:54:15.413 361 11929.73 132.83 52586.29 88888.00 2014-12-27 09:54:15.913 361 11929.76 132.76 52586.31 88888.00 2014-12-27 09:54:16.413 361 11929.77 132.71 52586.33 88888.00 2014-12-27 09:54:16.913 361 11929.75 132.72 52586.36 88888.00 2014-12-27 09:54:17.413 361 11929.73 132.66 52586.34 88888.00 2014-12-27 09:54:17.913 361 11929.74 132.66 52586.37 88888.00 2014-12-27 09:54:18.413 361 11929.73 132.66 52586.40 88888.00 2014-12-27 09:54:18.913 361 11929.73 132.62 52586.37 88888.00 2014-12-27 09:54:19.413 361 11929.73 132.66 52586.41 88888.00 2014-12-27 09:54:19.913 361 11929.73 132.64 52586.43 88888.00 2014-12-27 09:54:20.413 361 11929.75 132.64 52586.43 88888.00 2014-12-27 09:54:20.913 361 11929.72 132.64 52586.43 88888.00 2014-12-27 09:54:21.413 361 11929.71 132.60 52586.44 88888.00 2014-12-27 09:54:21.913 361 11929.64 132.57 52586.43 88888.00 2014-12-27 09:54:22.413 361 11929.62 132.52 52586.44 88888.00 2014-12-27 09:54:22.913 361 11929.63 132.52 52586.42 88888.00 2014-12-27 09:54:23.413 361 11929.63 132.53 52586.43 88888.00 2014-12-27 09:54:23.913 361 11929.57 132.54 52586.44 88888.00 2014-12-27 09:54:24.413 361 11929.54 132.52 52586.45 88888.00 2014-12-27 09:54:24.913 361 11929.51 132.50 52586.46 88888.00 2014-12-27 09:54:25.413 361 11929.49 132.50 52586.50 88888.00 2014-12-27 09:54:25.913 361 11929.50 132.49 52586.48 88888.00 2014-12-27 09:54:26.413 361 11929.46 132.49 52586.48 88888.00 2014-12-27 09:54:26.913 361 11929.42 132.49 52586.52 88888.00 2014-12-27 09:54:27.413 361 11929.40 132.50 52586.53 88888.00 2014-12-27 09:54:27.913 361 11929.38 132.49 52586.53 88888.00 2014-12-27 09:54:28.413 361 11929.36 132.49 52586.50 88888.00 2014-12-27 09:54:28.913 361 11929.32 132.52 52586.54 88888.00 2014-12-27 09:54:29.413 361 11929.37 132.53 52586.53 88888.00 2014-12-27 09:54:29.913 361 11929.32 132.50 52586.55 88888.00 2014-12-27 09:54:30.413 361 11929.30 132.49 52586.58 88888.00 2014-12-27 09:54:30.913 361 11929.29 132.50 52586.54 88888.00 2014-12-27 09:54:31.413 361 11929.30 132.51 52586.48 88888.00 2014-12-27 09:54:31.913 361 11929.30 132.52 52586.46 88888.00 2014-12-27 09:54:32.413 361 11929.30 132.51 52586.40 88888.00 2014-12-27 09:54:32.913 361 11929.31 132.49 52586.40 88888.00 2014-12-27 09:54:33.413 361 11929.33 132.51 52586.39 88888.00 2014-12-27 09:54:33.913 361 11929.40 132.49 52586.40 88888.00 2014-12-27 09:54:34.413 361 11929.46 132.48 52586.41 88888.00 2014-12-27 09:54:34.913 361 11929.46 132.44 52586.39 88888.00 2014-12-27 09:54:35.413 361 11929.49 132.40 52586.42 88888.00 2014-12-27 09:54:35.913 361 11929.50 132.35 52586.45 88888.00 2014-12-27 09:54:36.413 361 11929.49 132.32 52586.46 88888.00 2014-12-27 09:54:36.913 361 11929.54 132.29 52586.44 88888.00 2014-12-27 09:54:37.413 361 11929.56 132.32 52586.43 88888.00 2014-12-27 09:54:37.913 361 11929.56 132.29 52586.37 88888.00 2014-12-27 09:54:38.413 361 11929.57 132.28 52586.36 88888.00 2014-12-27 09:54:38.913 361 11929.59 132.19 52586.36 88888.00 2014-12-27 09:54:39.413 361 11929.58 132.14 52586.36 88888.00 2014-12-27 09:54:39.913 361 11929.62 132.10 52586.37 88888.00 2014-12-27 09:54:40.413 361 11929.66 132.08 52586.39 88888.00 2014-12-27 09:54:40.913 361 11929.66 132.08 52586.39 88888.00 2014-12-27 09:54:41.413 361 11929.59 132.12 52586.37 88888.00 2014-12-27 09:54:41.913 361 11929.57 132.11 52586.36 88888.00 2014-12-27 09:54:42.413 361 11929.62 132.05 52586.39 88888.00 2014-12-27 09:54:42.913 361 11929.65 132.01 52586.39 88888.00 2014-12-27 09:54:43.413 361 11929.57 132.02 52586.41 88888.00 2014-12-27 09:54:43.913 361 11929.53 132.01 52586.39 88888.00 2014-12-27 09:54:44.413 361 11929.51 131.98 52586.43 88888.00 2014-12-27 09:54:44.913 361 11929.49 131.93 52586.44 88888.00 2014-12-27 09:54:45.413 361 11929.50 131.95 52586.46 88888.00 2014-12-27 09:54:45.913 361 11929.48 132.01 52586.50 88888.00 2014-12-27 09:54:46.413 361 11929.46 132.05 52586.52 88888.00 2014-12-27 09:54:46.913 361 11929.41 132.02 52586.52 88888.00 2014-12-27 09:54:47.413 361 11929.38 131.96 52586.52 88888.00 2014-12-27 09:54:47.913 361 11929.33 131.92 52586.50 88888.00 2014-12-27 09:54:48.413 361 11929.32 131.91 52586.49 88888.00 2014-12-27 09:54:48.913 361 11929.30 131.94 52586.48 88888.00 2014-12-27 09:54:49.413 361 11929.30 131.95 52586.49 88888.00 2014-12-27 09:54:49.913 361 11929.32 131.96 52586.51 88888.00 2014-12-27 09:54:50.413 361 11929.30 131.96 52586.50 88888.00 2014-12-27 09:54:50.913 361 11929.33 131.98 52586.52 88888.00 2014-12-27 09:54:51.413 361 11929.30 132.04 52586.53 88888.00 2014-12-27 09:54:51.913 361 11929.27 132.05 52586.51 88888.00 2014-12-27 09:54:52.413 361 11929.26 132.02 52586.51 88888.00 2014-12-27 09:54:52.913 361 11929.27 132.02 52586.53 88888.00 2014-12-27 09:54:53.413 361 11929.30 132.00 52586.54 88888.00 2014-12-27 09:54:53.913 361 11929.33 131.98 52586.53 88888.00 2014-12-27 09:54:54.413 361 11929.29 131.98 52586.55 88888.00 2014-12-27 09:54:54.913 361 11929.28 132.02 52586.54 88888.00 2014-12-27 09:54:55.413 361 11929.28 132.05 52586.57 88888.00 2014-12-27 09:54:55.913 361 11929.30 132.06 52586.55 88888.00 2014-12-27 09:54:56.413 361 11929.33 132.06 52586.55 88888.00 2014-12-27 09:54:56.913 361 11929.33 132.04 52586.55 88888.00 2014-12-27 09:54:57.413 361 11929.33 132.05 52586.55 88888.00 2014-12-27 09:54:57.913 361 11929.36 132.11 52586.60 88888.00 2014-12-27 09:54:58.413 361 11929.41 132.09 52586.59 88888.00 2014-12-27 09:54:58.913 361 11929.47 132.05 52586.61 88888.00 2014-12-27 09:54:59.413 361 11929.50 132.09 52586.60 88888.00 2014-12-27 09:54:59.913 361 11929.48 132.10 52586.59 88888.00 2014-12-27 09:55:00.413 361 11929.51 132.12 52586.63 88888.00 2014-12-27 09:55:00.913 361 11929.53 132.10 52586.64 88888.00 2014-12-27 09:55:01.413 361 11929.54 132.13 52586.67 88888.00 2014-12-27 09:55:01.913 361 11929.53 132.11 52586.66 88888.00 2014-12-27 09:55:02.413 361 11929.51 132.12 52586.64 88888.00 2014-12-27 09:55:02.913 361 11929.50 132.17 52586.64 88888.00 2014-12-27 09:55:03.413 361 11929.48 132.19 52586.63 88888.00 2014-12-27 09:55:03.913 361 11929.48 132.18 52586.63 88888.00 2014-12-27 09:55:04.413 361 11929.51 132.17 52586.62 88888.00 2014-12-27 09:55:04.913 361 11929.57 132.19 52586.63 88888.00 2014-12-27 09:55:05.413 361 11929.57 132.18 52586.61 88888.00 2014-12-27 09:55:05.913 361 11929.56 132.19 52586.61 88888.00 2014-12-27 09:55:06.413 361 11929.56 132.19 52586.59 88888.00 2014-12-27 09:55:06.913 361 11929.58 132.13 52586.63 88888.00 2014-12-27 09:55:07.413 361 11929.62 132.06 52586.61 88888.00 2014-12-27 09:55:07.913 361 11929.59 132.02 52586.63 88888.00 2014-12-27 09:55:08.413 361 11929.59 132.08 52586.62 88888.00 2014-12-27 09:55:08.913 361 11929.58 132.08 52586.60 88888.00 2014-12-27 09:55:09.413 361 11929.60 132.01 52586.59 88888.00 2014-12-27 09:55:09.913 361 11929.63 132.00 52586.59 88888.00 2014-12-27 09:55:10.413 361 11929.63 131.98 52586.55 88888.00 2014-12-27 09:55:10.913 361 11929.60 131.96 52586.58 88888.00 2014-12-27 09:55:11.413 361 11929.65 132.00 52586.59 88888.00 2014-12-27 09:55:11.913 361 11929.62 131.96 52586.59 88888.00 2014-12-27 09:55:12.413 361 11929.59 131.94 52586.59 88888.00 2014-12-27 09:55:12.913 361 11929.57 131.90 52586.61 88888.00 2014-12-27 09:55:13.413 361 11929.56 131.91 52586.60 88888.00 2014-12-27 09:55:13.913 361 11929.51 131.95 52586.62 88888.00 2014-12-27 09:55:14.413 361 11929.49 131.95 52586.62 88888.00 2014-12-27 09:55:14.913 361 11929.48 131.96 52586.61 88888.00 2014-12-27 09:55:15.413 361 11929.49 131.94 52586.63 88888.00 2014-12-27 09:55:15.913 361 11929.48 131.98 52586.66 88888.00 2014-12-27 09:55:16.413 361 11929.45 132.00 52586.68 88888.00 2014-12-27 09:55:16.913 361 11929.39 132.05 52586.71 88888.00 2014-12-27 09:55:17.413 361 11929.38 132.11 52586.72 88888.00 2014-12-27 09:55:17.913 361 11929.37 132.10 52586.70 88888.00 2014-12-27 09:55:18.413 361 11929.36 132.17 52586.68 88888.00 2014-12-27 09:55:18.913 361 11929.35 132.20 52586.67 88888.00 2014-12-27 09:55:19.413 361 11929.36 132.19 52586.71 88888.00 2014-12-27 09:55:19.913 361 11929.32 132.20 52586.69 88888.00 2014-12-27 09:55:20.413 361 11929.31 132.18 52586.71 88888.00 2014-12-27 09:55:20.913 361 11929.33 132.17 52586.69 88888.00 2014-12-27 09:55:21.413 361 11929.31 132.21 52586.69 88888.00 2014-12-27 09:55:21.913 361 11929.29 132.25 52586.68 88888.00 2014-12-27 09:55:22.413 361 11929.30 132.29 52586.70 88888.00 2014-12-27 09:55:22.913 361 11929.30 132.32 52586.71 88888.00 2014-12-27 09:55:23.413 361 11929.30 132.38 52586.71 88888.00 2014-12-27 09:55:23.913 361 11929.32 132.41 52586.76 88888.00 2014-12-27 09:55:24.413 361 11929.29 132.42 52586.79 88888.00 2014-12-27 09:55:24.913 361 11929.29 132.43 52586.83 88888.00 2014-12-27 09:55:25.413 361 11929.30 132.44 52586.86 88888.00 2014-12-27 09:55:25.913 361 11929.30 132.44 52586.84 88888.00 2014-12-27 09:55:26.413 361 11929.31 132.44 52586.84 88888.00 2014-12-27 09:55:26.913 361 11929.38 132.51 52586.85 88888.00 2014-12-27 09:55:27.413 361 11929.45 132.56 52586.83 88888.00 2014-12-27 09:55:27.913 361 11929.48 132.58 52586.81 88888.00 2014-12-27 09:55:28.413 361 11929.55 132.60 52586.80 88888.00 2014-12-27 09:55:28.913 361 11929.63 132.62 52586.79 88888.00 2014-12-27 09:55:29.413 361 11929.67 132.62 52586.75 88888.00 2014-12-27 09:55:29.913 361 11929.72 132.60 52586.73 88888.00 2014-12-27 09:55:30.413 361 11929.73 132.64 52586.72 88888.00 2014-12-27 09:55:30.913 361 11929.82 132.67 52586.76 88888.00 2014-12-27 09:55:31.413 361 11929.92 132.68 52586.76 88888.00 2014-12-27 09:55:31.913 361 11929.92 132.69 52586.79 88888.00 2014-12-27 09:55:32.413 361 11929.98 132.67 52586.81 88888.00 2014-12-27 09:55:32.913 361 11930.02 132.63 52586.81 88888.00 2014-12-27 09:55:33.413 361 11930.07 132.63 52586.81 88888.00 2014-12-27 09:55:33.913 361 11930.10 132.63 52586.80 88888.00 2014-12-27 09:55:34.413 361 11930.14 132.64 52586.79 88888.00 2014-12-27 09:55:34.913 361 11930.17 132.66 52586.81 88888.00 2014-12-27 09:55:35.413 361 11930.23 132.64 52586.83 88888.00 2014-12-27 09:55:35.913 361 11930.24 132.63 52586.77 88888.00 2014-12-27 09:55:36.413 361 11930.24 132.66 52586.75 88888.00 2014-12-27 09:55:36.913 361 11930.25 132.70 52586.81 88888.00 2014-12-27 09:55:37.413 361 11930.23 132.70 52586.81 88888.00 2014-12-27 09:55:37.913 361 11930.21 132.68 52586.84 88888.00 2014-12-27 09:55:38.413 361 11930.21 132.63 52586.87 88888.00 2014-12-27 09:55:38.913 361 11930.24 132.64 52586.85 88888.00 2014-12-27 09:55:39.413 361 11930.27 132.66 52586.86 88888.00 2014-12-27 09:55:39.913 361 11930.27 132.60 52586.88 88888.00 2014-12-27 09:55:40.413 361 11930.28 132.54 52586.90 88888.00 2014-12-27 09:55:40.913 361 11930.33 132.47 52586.92 88888.00 2014-12-27 09:55:41.413 361 11930.30 132.47 52586.96 88888.00 2014-12-27 09:55:41.913 361 11930.28 132.44 52586.93 88888.00 2014-12-27 09:55:42.413 361 11930.28 132.44 52586.93 88888.00 2014-12-27 09:55:42.913 361 11930.27 132.43 52586.96 88888.00 2014-12-27 09:55:43.413 361 11930.28 132.43 52586.96 88888.00 2014-12-27 09:55:43.913 361 11930.25 132.39 52586.97 88888.00 2014-12-27 09:55:44.413 361 11930.20 132.35 52586.96 88888.00 2014-12-27 09:55:44.913 361 11930.17 132.34 52586.94 88888.00 2014-12-27 09:55:45.413 361 11930.14 132.31 52586.95 88888.00 2014-12-27 09:55:45.913 361 11930.17 132.28 52586.94 88888.00 2014-12-27 09:55:46.413 361 11930.17 132.24 52586.96 88888.00 2014-12-27 09:55:46.913 361 11930.14 132.25 52586.94 88888.00 2014-12-27 09:55:47.413 361 11930.15 132.27 52586.94 88888.00 2014-12-27 09:55:47.913 361 11930.11 132.22 52586.96 88888.00 2014-12-27 09:55:48.413 361 11930.05 132.20 52586.96 88888.00 2014-12-27 09:55:48.913 361 11930.03 132.21 52586.98 88888.00 2014-12-27 09:55:49.413 361 11930.05 132.25 52587.01 88888.00 2014-12-27 09:55:49.913 361 11929.99 132.28 52586.98 88888.00 2014-12-27 09:55:50.413 361 11930.00 132.23 52586.99 88888.00 2014-12-27 09:55:50.913 361 11929.99 132.22 52587.02 88888.00 2014-12-27 09:55:51.413 361 11929.98 132.25 52587.08 88888.00 2014-12-27 09:55:51.913 361 11929.91 132.29 52587.07 88888.00 2014-12-27 09:55:52.413 361 11929.88 132.30 52587.07 88888.00 2014-12-27 09:55:52.913 361 11929.89 132.30 52587.10 88888.00 2014-12-27 09:55:53.413 361 11929.90 132.29 52587.10 88888.00 2014-12-27 09:55:53.913 361 11929.88 132.33 52587.06 88888.00 2014-12-27 09:55:54.413 361 11929.86 132.34 52587.04 88888.00 2014-12-27 09:55:54.913 361 11929.88 132.37 52587.07 88888.00 2014-12-27 09:55:55.413 361 11929.84 132.43 52587.04 88888.00 2014-12-27 09:55:55.913 361 11929.85 132.47 52587.05 88888.00 2014-12-27 09:55:56.413 361 11929.86 132.48 52587.10 88888.00 2014-12-27 09:55:56.913 361 11929.90 132.47 52587.10 88888.00 2014-12-27 09:55:57.413 361 11929.89 132.49 52587.07 88888.00 2014-12-27 09:55:57.913 361 11929.88 132.46 52587.03 88888.00 2014-12-27 09:55:58.413 361 11929.86 132.43 52587.05 88888.00 2014-12-27 09:55:58.913 361 11929.89 132.44 52587.03 88888.00 2014-12-27 09:55:59.413 361 11929.91 132.46 52586.95 88888.00 2014-12-27 09:55:59.913 361 11929.97 132.47 52586.96 88888.00 2014-12-27 09:56:00.413 361 11930.01 132.46 52586.98 88888.00 2014-12-27 09:56:00.913 361 11930.02 132.43 52586.95 88888.00 2014-12-27 09:56:01.413 361 11930.03 132.42 52586.95 88888.00 2014-12-27 09:56:01.913 361 11930.10 132.43 52586.93 88888.00 2014-12-27 09:56:02.413 361 11930.14 132.43 52586.93 88888.00 2014-12-27 09:56:02.913 361 11930.17 132.43 52586.93 88888.00 2014-12-27 09:56:03.413 361 11930.24 132.39 52586.92 88888.00 2014-12-27 09:56:03.913 361 11930.30 132.37 52586.94 88888.00 2014-12-27 09:56:04.413 361 11930.35 132.31 52586.97 88888.00 2014-12-27 09:56:04.913 361 11930.36 132.32 52586.95 88888.00 2014-12-27 09:56:05.413 361 11930.38 132.30 52586.95 88888.00 2014-12-27 09:56:05.913 361 11930.44 132.29 52586.93 88888.00 2014-12-27 09:56:06.413 361 11930.46 132.24 52586.97 88888.00 2014-12-27 09:56:06.913 361 11930.50 132.23 52586.95 88888.00 2014-12-27 09:56:07.413 361 11930.49 132.21 52586.93 88888.00 2014-12-27 09:56:07.913 361 11930.43 132.21 52586.96 88888.00 2014-12-27 09:56:08.413 361 11930.45 132.22 52586.95 88888.00 2014-12-27 09:56:08.913 361 11930.47 132.22 52586.95 88888.00 2014-12-27 09:56:09.413 361 11930.44 132.28 52586.99 88888.00 2014-12-27 09:56:09.913 361 11930.44 132.28 52587.02 88888.00 2014-12-27 09:56:10.404 361 11930.42 132.27 52587.03 88888.00 2014-12-27 09:56:10.904 361 11930.42 132.24 52587.02 88888.00 2014-12-27 09:56:11.404 361 11930.41 132.28 52587.02 88888.00 2014-12-27 09:56:11.904 361 11930.40 132.28 52587.07 88888.00 2014-12-27 09:56:12.404 361 11930.37 132.29 52587.08 88888.00 2014-12-27 09:56:12.904 361 11930.33 132.29 52587.08 88888.00 2014-12-27 09:56:13.404 361 11930.27 132.28 52587.04 88888.00 2014-12-27 09:56:13.904 361 11930.28 132.30 52587.08 88888.00 2014-12-27 09:56:14.404 361 11930.28 132.28 52587.11 88888.00 2014-12-27 09:56:14.904 361 11930.24 132.24 52587.12 88888.00 2014-12-27 09:56:15.404 361 11930.20 132.20 52587.12 88888.00 2014-12-27 09:56:15.904 361 11930.16 132.22 52587.11 88888.00 2014-12-27 09:56:16.404 361 11930.14 132.22 52587.10 88888.00 2014-12-27 09:56:16.904 361 11930.14 132.22 52587.11 88888.00 2014-12-27 09:56:17.404 361 11930.11 132.24 52587.10 88888.00 2014-12-27 09:56:17.904 361 11930.09 132.27 52587.13 88888.00 2014-12-27 09:56:18.404 361 11930.05 132.29 52587.13 88888.00 2014-12-27 09:56:18.904 361 11930.05 132.32 52587.14 88888.00 2014-12-27 09:56:19.404 361 11930.06 132.30 52587.15 88888.00 2014-12-27 09:56:19.904 361 11930.09 132.24 52587.19 88888.00 2014-12-27 09:56:20.404 361 11930.14 132.20 52587.11 88888.00 2014-12-27 09:56:20.904 361 11930.16 132.15 52587.10 88888.00 2014-12-27 09:56:21.404 361 11930.15 132.12 52587.11 88888.00 2014-12-27 09:56:21.904 361 11930.10 132.11 52587.10 88888.00 2014-12-27 09:56:22.404 361 11930.12 132.12 52587.14 88888.00 2014-12-27 09:56:22.904 361 11930.14 132.09 52587.14 88888.00 2014-12-27 09:56:23.404 361 11930.18 132.08 52587.10 88888.00 2014-12-27 09:56:23.904 361 11930.25 132.13 52587.08 88888.00 2014-12-27 09:56:24.404 361 11930.25 132.13 52587.10 88888.00 2014-12-27 09:56:24.904 361 11930.26 132.12 52587.12 88888.00 2014-12-27 09:56:25.404 361 11930.27 132.13 52587.06 88888.00 2014-12-27 09:56:25.904 361 11930.30 132.10 52587.02 88888.00 2014-12-27 09:56:26.404 361 11930.33 132.10 52587.03 88888.00 2014-12-27 09:56:26.904 361 11930.35 132.05 52587.01 88888.00 2014-12-27 09:56:27.404 361 11930.41 132.00 52586.99 88888.00 2014-12-27 09:56:27.904 361 11930.40 131.96 52587.01 88888.00 2014-12-27 09:56:28.404 361 11930.40 132.00 52586.99 88888.00 2014-12-27 09:56:28.904 361 11930.42 132.01 52586.97 88888.00 2014-12-27 09:56:29.404 361 11930.38 131.99 52586.97 88888.00 2014-12-27 09:56:29.904 361 11930.35 131.95 52586.95 88888.00 2014-12-27 09:56:30.404 361 11930.36 131.98 52586.96 88888.00 2014-12-27 09:56:30.904 361 11930.38 131.95 52586.96 88888.00 2014-12-27 09:56:31.404 361 11930.37 131.90 52586.96 88888.00 2014-12-27 09:56:31.904 361 11930.38 131.91 52586.99 88888.00 2014-12-27 09:56:32.404 361 11930.41 131.93 52586.98 88888.00 2014-12-27 09:56:32.904 361 11930.38 131.89 52587.02 88888.00 2014-12-27 09:56:33.404 361 11930.37 131.85 52587.05 88888.00 2014-12-27 09:56:33.904 361 11930.35 131.86 52587.07 88888.00 2014-12-27 09:56:34.404 361 11930.29 131.85 52587.10 88888.00 2014-12-27 09:56:34.904 361 11930.23 131.86 52587.13 88888.00 2014-12-27 09:56:35.404 361 11930.19 131.85 52587.11 88888.00 2014-12-27 09:56:35.904 361 11930.18 131.85 52587.13 88888.00 2014-12-27 09:56:36.404 361 11930.15 131.85 52587.13 88888.00 2014-12-27 09:56:36.904 361 11930.12 131.86 52587.13 88888.00 2014-12-27 09:56:37.404 361 11930.11 131.84 52587.14 88888.00 2014-12-27 09:56:37.904 361 11930.07 131.80 52587.15 88888.00 2014-12-27 09:56:38.404 361 11930.03 131.83 52587.14 88888.00 2014-12-27 09:56:38.904 361 11930.03 131.82 52587.13 88888.00 2014-12-27 09:56:39.404 361 11930.00 131.81 52587.14 88888.00 2014-12-27 09:56:39.904 361 11930.00 131.83 52587.13 88888.00 2014-12-27 09:56:40.404 361 11930.03 131.90 52587.11 88888.00 2014-12-27 09:56:40.904 361 11930.01 131.86 52587.08 88888.00 2014-12-27 09:56:41.404 361 11929.95 131.85 52587.15 88888.00 2014-12-27 09:56:41.904 361 11929.98 131.86 52587.11 88888.00 2014-12-27 09:56:42.404 361 11930.01 131.92 52587.11 88888.00 2014-12-27 09:56:42.904 361 11930.01 131.93 52587.12 88888.00 2014-12-27 09:56:43.404 361 11929.99 131.98 52587.10 88888.00 2014-12-27 09:56:43.904 361 11929.99 131.98 52587.14 88888.00 2014-12-27 09:56:44.404 361 11929.93 131.95 52587.17 88888.00 2014-12-27 09:56:44.904 361 11929.97 131.95 52587.16 88888.00 2014-12-27 09:56:45.404 361 11929.99 131.95 52587.14 88888.00 2014-12-27 09:56:45.904 361 11929.99 131.94 52587.14 88888.00 2014-12-27 09:56:46.404 361 11929.95 131.95 52587.17 88888.00 2014-12-27 09:56:46.904 361 11929.98 131.98 52587.14 88888.00 2014-12-27 09:56:47.404 361 11930.01 131.99 52587.12 88888.00 2014-12-27 09:56:47.904 361 11930.05 131.94 52587.16 88888.00 2014-12-27 09:56:48.404 361 11930.03 131.96 52587.16 88888.00 2014-12-27 09:56:48.904 361 11930.05 132.00 52587.11 88888.00 2014-12-27 09:56:49.404 361 11930.07 132.01 52587.07 88888.00 2014-12-27 09:56:49.904 361 11930.10 132.00 52587.08 88888.00 2014-12-27 09:56:50.404 361 11930.11 132.04 52587.14 88888.00 2014-12-27 09:56:50.904 361 11930.14 132.05 52587.15 88888.00 2014-12-27 09:56:51.404 361 11930.19 132.05 52587.14 88888.00 2014-12-27 09:56:51.904 361 11930.21 132.08 52587.15 88888.00 2014-12-27 09:56:52.404 361 11930.20 132.06 52587.17 88888.00 2014-12-27 09:56:52.904 361 11930.24 132.08 52587.15 88888.00 2014-12-27 09:56:53.404 361 11930.26 132.11 52587.12 88888.00 2014-12-27 09:56:53.904 361 11930.27 132.08 52587.14 88888.00 2014-12-27 09:56:54.404 361 11930.28 132.04 52587.12 88888.00 2014-12-27 09:56:54.904 361 11930.33 132.04 52587.14 88888.00 2014-12-27 09:56:55.404 361 11930.36 132.06 52587.17 88888.00 2014-12-27 09:56:55.904 361 11930.33 132.08 52587.16 88888.00 2014-12-27 09:56:56.404 361 11930.33 132.10 52587.15 88888.00 2014-12-27 09:56:56.904 361 11930.32 132.13 52587.17 88888.00 2014-12-27 09:56:57.404 361 11930.38 132.14 52587.15 88888.00 2014-12-27 09:56:57.904 361 11930.45 132.19 52587.11 88888.00 2014-12-27 09:56:58.404 361 11930.46 132.18 52587.17 88888.00 2014-12-27 09:56:58.904 361 11930.47 132.15 52587.20 88888.00 2014-12-27 09:56:59.404 361 11930.47 132.13 52587.22 88888.00 2014-12-27 09:56:59.904 361 11930.45 132.15 52587.24 88888.00 2014-12-27 09:57:00.404 361 11930.45 132.15 52587.24 88888.00 2014-12-27 09:57:00.904 361 11930.44 132.20 52587.28 88888.00 2014-12-27 09:57:01.404 361 11930.44 132.20 52587.31 88888.00 2014-12-27 09:57:01.904 361 11930.46 132.22 52587.32 88888.00 2014-12-27 09:57:02.404 361 11930.46 132.22 52587.33 88888.00 2014-12-27 09:57:02.904 361 11930.49 132.24 52587.31 88888.00 2014-12-27 09:57:03.404 361 11930.50 132.24 52587.28 88888.00 2014-12-27 09:57:03.904 361 11930.47 132.22 52587.21 88888.00 2014-12-27 09:57:04.404 361 11930.47 132.22 52587.20 88888.00 2014-12-27 09:57:04.904 361 11930.51 132.22 52587.22 88888.00 2014-12-27 09:57:05.404 361 11930.55 132.25 52587.25 88888.00 2014-12-27 09:57:05.904 361 11930.58 132.23 52587.24 88888.00 2014-12-27 09:57:06.404 361 11930.58 132.22 52587.24 88888.00 2014-12-27 09:57:06.904 361 11930.62 132.22 52587.23 88888.00 2014-12-27 09:57:07.404 361 11930.60 132.17 52587.24 88888.00 2014-12-27 09:57:07.904 361 11930.61 132.13 52587.24 88888.00 2014-12-27 09:57:08.404 361 11930.64 132.12 52587.22 88888.00 2014-12-27 09:57:08.904 361 11930.69 132.13 52587.24 88888.00 2014-12-27 09:57:09.404 361 11930.70 132.14 52587.19 88888.00 2014-12-27 09:57:09.904 361 11930.64 132.12 52587.14 88888.00 2014-12-27 09:57:10.404 361 11930.70 132.13 52587.14 88888.00 2014-12-27 09:57:10.904 361 11930.69 132.11 52587.14 88888.00 2014-12-27 09:57:11.404 361 11930.67 132.10 52587.16 88888.00 2014-12-27 09:57:11.904 361 11930.72 132.12 52587.19 88888.00 2014-12-27 09:57:12.404 361 11930.77 132.18 52587.20 88888.00 2014-12-27 09:57:12.904 361 11930.81 132.14 52587.21 88888.00 2014-12-27 09:57:13.404 361 11930.81 132.11 52587.22 88888.00 2014-12-27 09:57:13.904 361 11930.84 132.11 52587.22 88888.00 2014-12-27 09:57:14.404 361 11930.85 132.08 52587.17 88888.00 2014-12-27 09:57:14.904 361 11930.85 132.08 52587.19 88888.00 2014-12-27 09:57:15.404 361 11930.81 132.08 52587.24 88888.00 2014-12-27 09:57:15.904 361 11930.85 132.05 52587.21 88888.00 2014-12-27 09:57:16.404 361 11930.87 132.06 52587.21 88888.00 2014-12-27 09:57:16.904 361 11930.86 132.03 52587.24 88888.00 2014-12-27 09:57:17.404 361 11930.81 132.00 52587.20 88888.00 2014-12-27 09:57:17.904 361 11930.84 131.99 52587.25 88888.00 2014-12-27 09:57:18.404 361 11930.81 131.95 52587.31 88888.00 2014-12-27 09:57:18.904 361 11930.85 131.90 52587.30 88888.00 2014-12-27 09:57:19.404 361 11930.84 131.93 52587.28 88888.00 2014-12-27 09:57:19.904 361 11930.82 131.96 52587.27 88888.00 2014-12-27 09:57:20.404 361 11930.80 131.95 52587.25 88888.00 2014-12-27 09:57:20.904 361 11930.81 131.91 52587.29 88888.00 2014-12-27 09:57:21.404 361 11930.82 131.85 52587.29 88888.00 2014-12-27 09:57:21.904 361 11930.86 131.85 52587.27 88888.00 2014-12-27 09:57:22.404 361 11930.82 131.85 52587.28 88888.00 2014-12-27 09:57:22.904 361 11930.80 131.81 52587.28 88888.00 2014-12-27 09:57:23.404 361 11930.81 131.81 52587.31 88888.00 2014-12-27 09:57:23.904 361 11930.84 131.81 52587.31 88888.00 2014-12-27 09:57:24.404 361 11930.86 131.81 52587.31 88888.00 2014-12-27 09:57:24.904 361 11930.87 131.82 52587.28 88888.00 2014-12-27 09:57:25.404 361 11930.87 131.77 52587.22 88888.00 2014-12-27 09:57:25.904 361 11930.84 131.74 52587.22 88888.00 2014-12-27 09:57:26.404 361 11930.88 131.75 52587.23 88888.00 2014-12-27 09:57:26.904 361 11930.91 131.74 52587.22 88888.00 2014-12-27 09:57:27.404 361 11930.91 131.67 52587.19 88888.00 2014-12-27 09:57:27.904 361 11930.91 131.65 52587.16 88888.00 2014-12-27 09:57:28.404 361 11930.87 131.57 52587.17 88888.00 2014-12-27 09:57:28.904 361 11930.85 131.57 52587.20 88888.00 2014-12-27 09:57:29.404 361 11930.86 131.60 52587.21 88888.00 2014-12-27 09:57:29.904 361 11930.87 131.54 52587.16 88888.00 2014-12-27 09:57:30.404 361 11930.86 131.47 52587.15 88888.00 2014-12-27 09:57:30.904 361 11930.88 131.46 52587.13 88888.00 2014-12-27 09:57:31.404 361 11930.89 131.47 52587.13 88888.00 2014-12-27 09:57:31.904 361 11930.89 131.43 52587.19 88888.00 2014-12-27 09:57:32.404 361 11930.88 131.42 52587.22 88888.00 2014-12-27 09:57:32.904 361 11930.85 131.41 52587.22 88888.00 2014-12-27 09:57:33.404 361 11930.88 131.41 52587.23 88888.00 2014-12-27 09:57:33.904 361 11930.90 131.38 52587.23 88888.00 2014-12-27 09:57:34.404 361 11930.89 131.36 52587.24 88888.00 2014-12-27 09:57:34.904 361 11930.87 131.38 52587.21 88888.00 2014-12-27 09:57:35.404 361 11930.86 131.38 52587.19 88888.00 2014-12-27 09:57:35.904 361 11930.84 131.38 52587.24 88888.00 2014-12-27 09:57:36.404 361 11930.80 131.36 52587.30 88888.00 2014-12-27 09:57:36.904 361 11930.76 131.36 52587.31 88888.00 2014-12-27 09:57:37.404 361 11930.76 131.37 52587.29 88888.00 2014-12-27 09:57:37.904 361 11930.77 131.35 52587.31 88888.00 2014-12-27 09:57:38.404 361 11930.72 131.33 52587.32 88888.00 2014-12-27 09:57:38.904 361 11930.69 131.35 52587.32 88888.00 2014-12-27 09:57:39.404 361 11930.70 131.36 52587.33 88888.00 2014-12-27 09:57:39.904 361 11930.64 131.37 52587.32 88888.00 2014-12-27 09:57:40.404 361 11930.62 131.40 52587.36 88888.00 2014-12-27 09:57:40.904 361 11930.61 131.36 52587.37 88888.00 2014-12-27 09:57:41.404 361 11930.56 131.37 52587.37 88888.00 2014-12-27 09:57:41.904 361 11930.56 131.38 52587.38 88888.00 2014-12-27 09:57:42.404 361 11930.55 131.43 52587.40 88888.00 2014-12-27 09:57:42.904 361 11930.50 131.47 52587.41 88888.00 2014-12-27 09:57:43.404 361 11930.46 131.47 52587.40 88888.00 2014-12-27 09:57:43.904 361 11930.42 131.43 52587.37 88888.00 2014-12-27 09:57:44.404 361 11930.42 131.42 52587.39 88888.00 2014-12-27 09:57:44.904 361 11930.46 131.41 52587.42 88888.00 2014-12-27 09:57:45.404 361 11930.47 131.42 52587.41 88888.00 2014-12-27 09:57:45.904 361 11930.46 131.40 52587.38 88888.00 2014-12-27 09:57:46.404 361 11930.37 131.43 52587.37 88888.00 2014-12-27 09:57:46.904 361 11930.34 131.48 52587.38 88888.00 2014-12-27 09:57:47.404 361 11930.33 131.50 52587.39 88888.00 2014-12-27 09:57:47.904 361 11930.29 131.47 52587.36 88888.00 2014-12-27 09:57:48.404 361 11930.30 131.51 52587.37 88888.00 2014-12-27 09:57:48.904 361 11930.33 131.52 52587.39 88888.00 2014-12-27 09:57:49.404 361 11930.37 131.51 52587.34 88888.00 2014-12-27 09:57:49.904 361 11930.38 131.52 52587.31 88888.00 2014-12-27 09:57:50.404 361 11930.42 131.51 52587.33 88888.00 2014-12-27 09:57:50.904 361 11930.45 131.50 52587.33 88888.00 2014-12-27 09:57:51.404 361 11930.44 131.48 52587.37 88888.00 2014-12-27 09:57:51.904 361 11930.46 131.50 52587.39 88888.00 2014-12-27 09:57:52.404 361 11930.54 131.56 52587.36 88888.00 2014-12-27 09:57:52.904 361 11930.56 131.60 52587.33 88888.00 2014-12-27 09:57:53.404 361 11930.56 131.62 52587.32 88888.00 2014-12-27 09:57:53.904 361 11930.60 131.67 52587.34 88888.00 2014-12-27 09:57:54.404 361 11930.63 131.67 52587.33 88888.00 2014-12-27 09:57:54.904 361 11930.63 131.66 52587.31 88888.00 2014-12-27 09:57:55.404 361 11930.64 131.69 52587.30 88888.00 2014-12-27 09:57:55.904 361 11930.70 131.69 52587.31 88888.00 2014-12-27 09:57:56.404 361 11930.72 131.72 52587.34 88888.00 2014-12-27 09:57:56.904 361 11930.74 131.74 52587.32 88888.00 2014-12-27 09:57:57.404 361 11930.78 131.76 52587.32 88888.00 2014-12-27 09:57:57.904 361 11930.79 131.76 52587.36 88888.00 2014-12-27 09:57:58.404 361 11930.82 131.77 52587.40 88888.00 2014-12-27 09:57:58.904 361 11930.84 131.80 52587.40 88888.00 2014-12-27 09:57:59.404 361 11930.82 131.86 52587.42 88888.00 2014-12-27 09:57:59.904 361 11930.80 131.85 52587.43 88888.00 2014-12-27 09:58:00.404 361 11930.84 131.85 52587.38 88888.00 2014-12-27 09:58:00.904 361 11930.86 131.82 52587.38 88888.00 2014-12-27 09:58:01.404 361 11930.86 131.83 52587.43 88888.00 2014-12-27 09:58:01.904 361 11930.84 131.84 52587.46 88888.00 2014-12-27 09:58:02.404 361 11930.85 131.85 52587.46 88888.00 2014-12-27 09:58:02.904 361 11930.87 131.86 52587.49 88888.00 2014-12-27 09:58:03.404 361 11930.88 131.86 52587.52 88888.00 2014-12-27 09:58:03.904 361 11930.88 131.89 52587.49 88888.00 2014-12-27 09:58:04.404 361 11930.86 131.86 52587.46 88888.00 2014-12-27 09:58:04.904 361 11930.85 131.86 52587.46 88888.00 2014-12-27 09:58:05.404 361 11930.86 131.83 52587.39 88888.00 2014-12-27 09:58:05.904 361 11930.90 131.80 52587.42 88888.00 2014-12-27 09:58:06.404 361 11930.91 131.82 52587.40 88888.00 2014-12-27 09:58:06.904 361 11930.99 131.81 52587.41 88888.00 2014-12-27 09:58:07.404 361 11930.99 131.77 52587.37 88888.00 2014-12-27 09:58:07.904 361 11930.98 131.77 52587.38 88888.00 2014-12-27 09:58:08.404 361 11931.02 131.73 52587.41 88888.00 2014-12-27 09:58:08.904 361 11931.00 131.71 52587.46 88888.00 2014-12-27 09:58:09.404 361 11931.02 131.70 52587.49 88888.00 2014-12-27 09:58:09.904 361 11931.04 131.71 52587.50 88888.00 2014-12-27 09:58:10.404 361 11931.06 131.72 52587.49 88888.00 2014-12-27 09:58:10.904 361 11931.05 131.71 52587.49 88888.00 2014-12-27 09:58:11.404 361 11931.03 131.67 52587.46 88888.00 2014-12-27 09:58:11.904 361 11931.06 131.65 52587.48 88888.00 2014-12-27 09:58:12.404 361 11931.12 131.64 52587.46 88888.00 2014-12-27 09:58:12.904 361 11931.14 131.62 52587.46 88888.00 2014-12-27 09:58:13.404 361 11931.16 131.64 52587.47 88888.00 2014-12-27 09:58:13.904 361 11931.14 131.63 52587.46 88888.00 2014-12-27 09:58:14.404 361 11931.11 131.60 52587.50 88888.00 2014-12-27 09:58:14.904 361 11931.11 131.56 52587.47 88888.00 2014-12-27 09:58:15.404 361 11931.11 131.52 52587.46 88888.00 2014-12-27 09:58:15.904 361 11931.15 131.52 52587.48 88888.00 2014-12-27 09:58:16.404 361 11931.13 131.56 52587.46 88888.00 2014-12-27 09:58:16.904 361 11931.12 131.55 52587.46 88888.00 2014-12-27 09:58:17.404 361 11931.11 131.51 52587.51 88888.00 2014-12-27 09:58:17.904 361 11931.07 131.47 52587.49 88888.00 2014-12-27 09:58:18.404 361 11931.03 131.46 52587.47 88888.00 2014-12-27 09:58:18.904 361 11931.03 131.44 52587.47 88888.00 2014-12-27 09:58:19.404 361 11931.02 131.42 52587.50 88888.00 2014-12-27 09:58:19.904 361 11931.05 131.40 52587.51 88888.00 2014-12-27 09:58:20.404 361 11931.07 131.40 52587.52 88888.00 2014-12-27 09:58:20.904 361 11931.09 131.38 52587.50 88888.00 2014-12-27 09:58:21.404 361 11931.07 131.41 52587.47 88888.00 2014-12-27 09:58:21.904 361 11931.02 131.44 52587.46 88888.00 2014-12-27 09:58:22.404 361 11930.98 131.43 52587.49 88888.00 2014-12-27 09:58:22.904 361 11930.97 131.44 52587.48 88888.00 2014-12-27 09:58:23.404 361 11930.95 131.45 52587.46 88888.00 2014-12-27 09:58:23.904 361 11930.98 131.40 52587.46 88888.00 2014-12-27 09:58:24.404 361 11930.99 131.41 52587.48 88888.00 2014-12-27 09:58:24.904 361 11930.97 131.42 52587.45 88888.00 2014-12-27 09:58:25.404 361 11930.99 131.36 52587.41 88888.00 2014-12-27 09:58:25.904 361 11931.03 131.34 52587.41 88888.00 2014-12-27 09:58:26.404 361 11930.99 131.37 52587.43 88888.00 2014-12-27 09:58:26.904 361 11930.97 131.37 52587.46 88888.00 2014-12-27 09:58:27.404 361 11930.94 131.33 52587.41 88888.00 2014-12-27 09:58:27.904 361 11930.93 131.31 52587.39 88888.00 2014-12-27 09:58:28.404 361 11930.96 131.30 52587.41 88888.00 2014-12-27 09:58:28.904 361 11930.97 131.27 52587.41 88888.00 2014-12-27 09:58:29.404 361 11930.99 131.30 52587.36 88888.00 2014-12-27 09:58:29.904 361 11931.02 131.28 52587.37 88888.00 2014-12-27 09:58:30.404 361 11931.03 131.24 52587.38 88888.00 2014-12-27 09:58:30.904 361 11931.06 131.21 52587.41 88888.00 2014-12-27 09:58:31.404 361 11931.05 131.18 52587.42 88888.00 2014-12-27 09:58:31.904 361 11931.03 131.20 52587.42 88888.00 2014-12-27 09:58:32.404 361 11931.00 131.20 52587.42 88888.00 2014-12-27 09:58:32.904 361 11931.02 131.16 52587.40 88888.00 2014-12-27 09:58:33.404 361 11930.99 131.16 52587.40 88888.00 2014-12-27 09:58:33.904 361 11930.95 131.21 52587.43 88888.00 2014-12-27 09:58:34.404 361 11930.93 131.15 52587.45 88888.00 2014-12-27 09:58:34.904 361 11930.97 131.16 52587.43 88888.00 2014-12-27 09:58:35.404 361 11930.97 131.20 52587.45 88888.00 2014-12-27 09:58:35.904 361 11930.97 131.18 52587.43 88888.00 2014-12-27 09:58:36.404 361 11930.91 131.14 52587.40 88888.00 2014-12-27 09:58:36.904 361 11930.89 131.13 52587.38 88888.00 2014-12-27 09:58:37.404 361 11930.89 131.06 52587.37 88888.00 2014-12-27 09:58:37.904 361 11930.89 131.06 52587.36 88888.00 2014-12-27 09:58:38.404 361 11930.91 131.05 52587.34 88888.00 2014-12-27 09:58:38.904 361 11930.89 131.06 52587.39 88888.00 2014-12-27 09:58:39.404 361 11930.88 131.05 52587.38 88888.00 2014-12-27 09:58:39.904 361 11930.89 131.03 52587.39 88888.00 2014-12-27 09:58:40.404 361 11930.90 131.02 52587.40 88888.00 2014-12-27 09:58:40.904 361 11930.93 131.01 52587.40 88888.00 2014-12-27 09:58:41.404 361 11930.93 131.06 52587.38 88888.00 2014-12-27 09:58:41.904 361 11930.93 131.06 52587.38 88888.00 2014-12-27 09:58:42.404 361 11930.95 131.04 52587.34 88888.00 2014-12-27 09:58:42.904 361 11930.95 131.05 52587.29 88888.00 2014-12-27 09:58:43.404 361 11930.97 131.06 52587.31 88888.00 2014-12-27 09:58:43.904 361 11930.99 131.07 52587.37 88888.00 2014-12-27 09:58:44.404 361 11931.00 131.05 52587.37 88888.00 2014-12-27 09:58:44.904 361 11931.03 131.02 52587.33 88888.00 2014-12-27 09:58:45.404 361 11931.04 130.97 52587.33 88888.00 2014-12-27 09:58:45.904 361 11931.04 130.98 52587.36 88888.00 2014-12-27 09:58:46.404 361 11931.06 131.05 52587.33 88888.00 2014-12-27 09:58:46.904 361 11931.09 131.03 52587.33 88888.00 2014-12-27 09:58:47.404 361 11931.07 131.01 52587.36 88888.00 2014-12-27 09:58:47.904 361 11931.08 131.02 52587.37 88888.00 2014-12-27 09:58:48.404 361 11931.09 130.99 52587.36 88888.00 2014-12-27 09:58:48.904 361 11931.13 130.98 52587.37 88888.00 2014-12-27 09:58:49.404 361 11931.20 131.04 52587.38 88888.00 2014-12-27 09:58:49.904 361 11931.23 131.05 52587.38 88888.00 2014-12-27 09:58:50.404 361 11931.24 131.02 52587.37 88888.00 2014-12-27 09:58:50.904 361 11931.30 130.99 52587.37 88888.00 2014-12-27 09:58:51.404 361 11931.26 130.98 52587.36 88888.00 2014-12-27 09:58:51.904 361 11931.30 130.94 52587.30 88888.00 2014-12-27 09:58:52.404 361 11931.31 130.92 52587.31 88888.00 2014-12-27 09:58:52.904 361 11931.25 130.85 52587.34 88888.00 2014-12-27 09:58:53.404 361 11931.21 130.77 52587.38 88888.00 2014-12-27 09:58:53.904 361 11931.20 130.74 52587.34 88888.00 2014-12-27 09:58:54.404 361 11931.24 130.75 52587.30 88888.00 2014-12-27 09:58:54.904 361 11931.22 130.74 52587.31 88888.00 2014-12-27 09:58:55.405 361 11931.19 130.73 52587.34 88888.00 2014-12-27 09:58:55.905 361 11931.17 130.74 52587.37 88888.00 2014-12-27 09:58:56.405 361 11931.20 130.70 52587.34 88888.00 2014-12-27 09:58:56.905 361 11931.11 130.68 52587.37 88888.00 2014-12-27 09:58:57.405 361 11931.06 130.63 52587.41 88888.00 2014-12-27 09:58:57.905 361 11931.03 130.56 52587.41 88888.00 2014-12-27 09:58:58.405 361 11931.03 130.54 52587.37 88888.00 2014-12-27 09:58:58.905 361 11931.00 130.54 52587.39 88888.00 2014-12-27 09:58:59.405 361 11930.96 130.56 52587.42 88888.00 2014-12-27 09:58:59.905 361 11930.97 130.59 52587.38 88888.00 2014-12-27 09:59:00.405 361 11930.98 130.59 52587.36 88888.00 2014-12-27 09:59:00.905 361 11930.98 130.58 52587.38 88888.00 2014-12-27 09:59:01.405 361 11930.91 130.54 52587.39 88888.00 2014-12-27 09:59:01.905 361 11930.90 130.49 52587.36 88888.00 2014-12-27 09:59:02.405 361 11930.90 130.51 52587.34 88888.00 2014-12-27 09:59:02.905 361 11930.90 130.55 52587.33 88888.00 2014-12-27 09:59:03.405 361 11930.89 130.55 52587.30 88888.00 2014-12-27 09:59:03.905 361 11930.88 130.51 52587.30 88888.00 2014-12-27 09:59:04.405 361 11930.88 130.51 52587.32 88888.00 2014-12-27 09:59:04.905 361 11930.93 130.51 52587.32 88888.00 2014-12-27 09:59:05.405 361 11930.91 130.50 52587.29 88888.00 2014-12-27 09:59:05.905 361 11930.86 130.46 52587.32 88888.00 2014-12-27 09:59:06.405 361 11930.86 130.46 52587.31 88888.00 2014-12-27 09:59:06.905 361 11930.87 130.46 52587.30 88888.00 2014-12-27 09:59:07.405 361 11930.87 130.40 52587.28 88888.00 2014-12-27 09:59:07.905 361 11930.90 130.45 52587.24 88888.00 2014-12-27 09:59:08.405 361 11930.91 130.45 52587.25 88888.00 2014-12-27 09:59:08.905 361 11930.91 130.40 52587.27 88888.00 2014-12-27 09:59:09.405 361 11930.93 130.39 52587.27 88888.00 2014-12-27 09:59:09.905 361 11930.95 130.38 52587.24 88888.00 2014-12-27 09:59:10.405 361 11930.95 130.38 52587.24 88888.00 2014-12-27 09:59:10.905 361 11930.94 130.38 52587.23 88888.00 2014-12-27 09:59:11.405 361 11930.96 130.35 52587.25 88888.00 2014-12-27 09:59:11.905 361 11930.93 130.38 52587.23 88888.00 2014-12-27 09:59:12.405 361 11930.95 130.35 52587.28 88888.00 2014-12-27 09:59:12.905 361 11930.97 130.31 52587.29 88888.00 2014-12-27 09:59:13.405 361 11930.94 130.27 52587.31 88888.00 2014-12-27 09:59:13.905 361 11930.95 130.34 52587.31 88888.00 2014-12-27 09:59:14.405 361 11930.96 130.36 52587.30 88888.00 2014-12-27 09:59:14.905 361 11930.94 130.33 52587.28 88888.00 2014-12-27 09:59:15.405 361 11930.88 130.28 52587.29 88888.00 2014-12-27 09:59:15.905 361 11930.88 130.28 52587.29 88888.00 2014-12-27 09:59:16.405 361 11930.82 130.29 52587.31 88888.00 2014-12-27 09:59:16.905 361 11930.79 130.34 52587.32 88888.00 2014-12-27 09:59:17.405 361 11930.72 130.33 52587.33 88888.00 2014-12-27 09:59:17.905 361 11930.65 130.37 52587.37 88888.00 2014-12-27 09:59:18.405 361 11930.68 130.39 52587.40 88888.00 2014-12-27 09:59:18.905 361 11930.65 130.41 52587.40 88888.00 2014-12-27 09:59:19.405 361 11930.62 130.40 52587.40 88888.00 2014-12-27 09:59:19.905 361 11930.62 130.41 52587.38 88888.00 2014-12-27 09:59:20.405 361 11930.59 130.45 52587.39 88888.00 2014-12-27 09:59:20.905 361 11930.58 130.46 52587.41 88888.00 2014-12-27 09:59:21.405 361 11930.56 130.48 52587.43 88888.00 2014-12-27 09:59:21.905 361 11930.49 130.47 52587.45 88888.00 2014-12-27 09:59:22.405 361 11930.53 130.49 52587.45 88888.00 2014-12-27 09:59:22.905 361 11930.58 130.54 52587.45 88888.00 2014-12-27 09:59:23.405 361 11930.55 130.56 52587.46 88888.00 2014-12-27 09:59:23.905 361 11930.55 130.55 52587.46 88888.00 2014-12-27 09:59:24.405 361 11930.56 130.55 52587.46 88888.00 2014-12-27 09:59:24.905 361 11930.55 130.56 52587.42 88888.00 2014-12-27 09:59:25.405 361 11930.59 130.56 52587.42 88888.00 2014-12-27 09:59:25.905 361 11930.60 130.56 52587.42 88888.00 2014-12-27 09:59:26.405 361 11930.63 130.55 52587.46 88888.00 2014-12-27 09:59:26.905 361 11930.68 130.51 52587.49 88888.00 2014-12-27 09:59:27.405 361 11930.69 130.51 52587.52 88888.00 2014-12-27 09:59:27.905 361 11930.68 130.46 52587.52 88888.00 2014-12-27 09:59:28.405 361 11930.72 130.47 52587.51 88888.00 2014-12-27 09:59:28.905 361 11930.79 130.53 52587.55 88888.00 2014-12-27 09:59:29.405 361 11930.84 130.54 52587.50 88888.00 2014-12-27 09:59:29.905 361 11930.89 130.53 52587.48 88888.00 2014-12-27 09:59:30.405 361 11930.89 130.57 52587.49 88888.00 2014-12-27 09:59:30.905 361 11930.91 130.54 52587.48 88888.00 2014-12-27 09:59:31.405 361 11930.93 130.51 52587.46 88888.00 2014-12-27 09:59:31.905 361 11930.96 130.46 52587.45 88888.00 2014-12-27 09:59:32.405 361 11931.00 130.48 52587.47 88888.00 2014-12-27 09:59:32.905 361 11931.04 130.49 52587.45 88888.00 2014-12-27 09:59:33.405 361 11931.04 130.48 52587.43 88888.00 2014-12-27 09:59:33.905 361 11931.00 130.48 52587.38 88888.00 2014-12-27 09:59:34.405 361 11931.07 130.47 52587.37 88888.00 2014-12-27 09:59:34.905 361 11931.12 130.45 52587.37 88888.00 2014-12-27 09:59:35.405 361 11931.11 130.45 52587.38 88888.00 2014-12-27 09:59:35.905 361 11931.14 130.44 52587.36 88888.00 2014-12-27 09:59:36.405 361 11931.14 130.40 52587.34 88888.00 2014-12-27 09:59:36.905 361 11931.13 130.41 52587.33 88888.00 2014-12-27 09:59:37.405 361 11931.17 130.39 52587.31 88888.00 2014-12-27 09:59:37.905 361 11931.19 130.41 52587.31 88888.00 2014-12-27 09:59:38.405 361 11931.19 130.43 52587.32 88888.00 2014-12-27 09:59:38.905 361 11931.20 130.38 52587.33 88888.00 2014-12-27 09:59:39.405 361 11931.21 130.43 52587.31 88888.00 2014-12-27 09:59:39.905 361 11931.17 130.37 52587.29 88888.00 2014-12-27 09:59:40.405 361 11931.19 130.29 52587.30 88888.00 2014-12-27 09:59:40.905 361 11931.28 130.31 52587.31 88888.00 2014-12-27 09:59:41.405 361 11931.26 130.27 52587.32 88888.00 2014-12-27 09:59:41.905 361 11931.26 130.27 52587.31 88888.00 2014-12-27 09:59:42.405 361 11931.28 130.29 52587.30 88888.00 2014-12-27 09:59:42.905 361 11931.30 130.29 52587.29 88888.00 2014-12-27 09:59:43.405 361 11931.29 130.27 52587.25 88888.00 2014-12-27 09:59:43.905 361 11931.29 130.30 52587.28 88888.00 2014-12-27 09:59:44.405 361 11931.30 130.31 52587.37 88888.00 2014-12-27 09:59:44.905 361 11931.29 130.35 52587.34 88888.00 2014-12-27 09:59:45.405 361 11931.28 130.34 52587.38 88888.00 2014-12-27 09:59:45.905 361 11931.31 130.31 52587.41 88888.00 2014-12-27 09:59:46.405 361 11931.35 130.25 52587.42 88888.00 2014-12-27 09:59:46.905 361 11931.33 130.21 52587.42 88888.00 2014-12-27 09:59:47.405 361 11931.37 130.19 52587.46 88888.00 2014-12-27 09:59:47.905 361 11931.37 130.15 52587.45 88888.00 2014-12-27 09:59:48.405 361 11931.32 130.12 52587.46 88888.00 2014-12-27 09:59:48.905 361 11931.28 130.14 52587.47 88888.00 2014-12-27 09:59:49.405 361 11931.29 130.12 52587.50 88888.00 2014-12-27 09:59:49.905 361 11931.28 130.09 52587.50 88888.00 2014-12-27 09:59:50.405 361 11931.25 130.08 52587.48 88888.00 2014-12-27 09:59:50.905 361 11931.22 130.12 52587.52 88888.00 2014-12-27 09:59:51.405 361 11931.23 130.12 52587.51 88888.00 2014-12-27 09:59:51.905 361 11931.23 130.10 52587.50 88888.00 2014-12-27 09:59:52.405 361 11931.24 130.08 52587.50 88888.00 2014-12-27 09:59:52.905 361 11931.20 130.06 52587.55 88888.00 2014-12-27 09:59:53.405 361 11931.14 130.07 52587.52 88888.00 2014-12-27 09:59:53.905 361 11931.11 130.06 52587.50 88888.00 2014-12-27 09:59:54.405 361 11931.12 130.05 52587.50 88888.00 2014-12-27 09:59:54.905 361 11931.08 130.06 52587.51 88888.00 2014-12-27 09:59:55.405 361 11931.05 130.04 52587.55 88888.00 2014-12-27 09:59:55.905 361 11931.04 130.01 52587.56 88888.00 2014-12-27 09:59:56.405 361 11931.04 129.99 52587.58 88888.00 2014-12-27 09:59:56.905 361 11931.07 130.00 52587.57 88888.00 2014-12-27 09:59:57.405 361 11931.11 130.02 52587.57 88888.00 2014-12-27 09:59:57.905 361 11931.14 130.08 52587.57 88888.00 2014-12-27 09:59:58.405 361 11931.13 130.15 52587.57 88888.00 2014-12-27 09:59:58.905 361 11931.12 130.12 52587.55 88888.00 2014-12-27 09:59:59.405 361 11931.05 130.10 52587.57 88888.00 2014-12-27 09:59:59.905 361 11931.06 130.11 52587.56 88888.00 2014-12-27 10:00:00.405 361 11931.09 130.08 52587.57 88888.00 2014-12-27 10:00:00.905 361 11931.08 130.06 52587.54 88888.00 2014-12-27 10:00:01.405 361 11931.06 130.06 52587.48 88888.00 2014-12-27 10:00:01.905 361 11931.04 130.05 52587.46 88888.00 2014-12-27 10:00:02.405 361 11931.07 130.05 52587.46 88888.00 2014-12-27 10:00:02.905 361 11931.08 130.06 52587.45 88888.00 2014-12-27 10:00:03.405 361 11931.12 130.10 52587.46 88888.00 2014-12-27 10:00:03.905 361 11931.14 130.08 52587.48 88888.00 2014-12-27 10:00:04.405 361 11931.13 130.06 52587.46 88888.00 2014-12-27 10:00:04.905 361 11931.12 130.06 52587.42 88888.00 2014-12-27 10:00:05.405 361 11931.11 130.02 52587.42 88888.00 2014-12-27 10:00:05.905 361 11931.07 129.99 52587.40 88888.00 2014-12-27 10:00:06.405 361 11931.06 130.02 52587.39 88888.00 2014-12-27 10:00:06.905 361 11931.12 130.08 52587.43 88888.00 2014-12-27 10:00:07.405 361 11931.16 130.05 52587.48 88888.00 2014-12-27 10:00:07.905 361 11931.19 130.04 52587.49 88888.00 2014-12-27 10:00:08.405 361 11931.16 130.05 52587.48 88888.00 2014-12-27 10:00:08.905 361 11931.14 130.06 52587.45 88888.00 2014-12-27 10:00:09.405 361 11931.15 130.06 52587.46 88888.00 2014-12-27 10:00:09.905 361 11931.15 130.07 52587.46 88888.00 2014-12-27 10:00:10.405 361 11931.12 130.02 52587.47 88888.00 2014-12-27 10:00:10.905 361 11931.14 130.06 52587.49 88888.00 2014-12-27 10:00:11.405 361 11931.17 130.12 52587.51 88888.00 2014-12-27 10:00:11.905 361 11931.20 130.11 52587.56 88888.00 2014-12-27 10:00:12.405 361 11931.15 130.11 52587.52 88888.00 2014-12-27 10:00:12.905 361 11931.14 130.11 52587.51 88888.00 2014-12-27 10:00:13.405 361 11931.13 130.09 52587.52 88888.00 2014-12-27 10:00:13.905 361 11931.13 130.09 52587.52 88888.00 2014-12-27 10:00:14.405 361 11931.15 130.14 52587.57 88888.00 2014-12-27 10:00:14.905 361 11931.19 130.08 52587.58 88888.00 2014-12-27 10:00:15.405 361 11931.19 130.01 52587.60 88888.00 2014-12-27 10:00:15.905 361 11931.16 130.04 52587.59 88888.00 2014-12-27 10:00:16.405 361 11931.17 130.02 52587.60 88888.00 2014-12-27 10:00:16.905 361 11931.21 130.05 52587.63 88888.00 2014-12-27 10:00:17.405 361 11931.21 130.08 52587.64 88888.00 2014-12-27 10:00:17.905 361 11931.22 130.06 52587.61 88888.00 2014-12-27 10:00:18.405 361 11931.22 130.05 52587.60 88888.00 2014-12-27 10:00:18.905 361 11931.22 130.00 52587.57 88888.00 2014-12-27 10:00:19.405 361 11931.24 129.96 52587.59 88888.00 2014-12-27 10:00:19.905 361 11931.28 129.97 52587.58 88888.00 2014-12-27 10:00:20.405 361 11931.31 129.98 52587.60 88888.00 2014-12-27 10:00:20.905 361 11931.28 129.98 52587.58 88888.00 2014-12-27 10:00:21.405 361 11931.34 129.95 52587.54 88888.00 2014-12-27 10:00:21.905 361 11931.35 129.92 52587.52 88888.00 2014-12-27 10:00:22.405 361 11931.38 129.86 52587.51 88888.00 2014-12-27 10:00:22.905 361 11931.44 129.81 52587.50 88888.00 2014-12-27 10:00:23.405 361 11931.49 129.78 52587.47 88888.00 2014-12-27 10:00:23.905 361 11931.53 129.78 52587.42 88888.00 2014-12-27 10:00:24.405 361 11931.56 129.76 52587.45 88888.00 2014-12-27 10:00:24.905 361 11931.55 129.69 52587.47 88888.00 2014-12-27 10:00:25.405 361 11931.56 129.63 52587.42 88888.00 2014-12-27 10:00:25.905 361 11931.56 129.63 52587.40 88888.00 2014-12-27 10:00:26.405 361 11931.58 129.68 52587.42 88888.00 2014-12-27 10:00:26.905 361 11931.60 129.69 52587.38 88888.00 2014-12-27 10:00:27.405 361 11931.64 129.63 52587.30 88888.00 2014-12-27 10:00:27.905 361 11931.68 129.57 52587.37 88888.00 2014-12-27 10:00:28.405 361 11931.65 129.54 52587.39 88888.00 2014-12-27 10:00:28.905 361 11931.68 129.52 52587.39 88888.00 2014-12-27 10:00:29.405 361 11931.67 129.49 52587.39 88888.00 2014-12-27 10:00:29.905 361 11931.66 129.46 52587.37 88888.00 2014-12-27 10:00:30.405 361 11931.67 129.40 52587.37 88888.00 2014-12-27 10:00:30.905 361 11931.66 129.30 52587.36 88888.00 2014-12-27 10:00:31.405 361 11931.67 129.23 52587.36 88888.00 2014-12-27 10:00:31.905 361 11931.73 129.20 52587.39 88888.00 2014-12-27 10:00:32.405 361 11931.74 129.18 52587.41 88888.00 2014-12-27 10:00:32.905 361 11931.73 129.17 52587.43 88888.00 2014-12-27 10:00:33.405 361 11931.75 129.12 52587.42 88888.00 2014-12-27 10:00:33.905 361 11931.68 129.09 52587.39 88888.00 2014-12-27 10:00:34.405 361 11931.64 129.07 52587.38 88888.00 2014-12-27 10:00:34.905 361 11931.60 129.07 52587.39 88888.00 2014-12-27 10:00:35.405 361 11931.58 129.04 52587.42 88888.00 2014-12-27 10:00:35.905 361 11931.50 129.00 52587.45 88888.00 2014-12-27 10:00:36.405 361 11931.48 129.02 52587.46 88888.00 2014-12-27 10:00:36.905 361 11931.43 129.01 52587.46 88888.00 2014-12-27 10:00:37.405 361 11931.41 128.98 52587.45 88888.00 2014-12-27 10:00:37.905 361 11931.41 128.92 52587.50 88888.00 2014-12-27 10:00:38.405 361 11931.41 128.90 52587.56 88888.00 2014-12-27 10:00:38.905 361 11931.37 128.88 52587.55 88888.00 2014-12-27 10:00:39.405 361 11931.31 128.89 52587.49 88888.00 2014-12-27 10:00:39.905 361 11931.30 128.88 52587.51 88888.00 2014-12-27 10:00:40.405 361 11931.28 128.83 52587.52 88888.00 2014-12-27 10:00:40.905 361 11931.22 128.85 52587.51 88888.00 2014-12-27 10:00:41.405 361 11931.21 128.84 52587.54 88888.00 2014-12-27 10:00:41.905 361 11931.14 128.81 52587.56 88888.00 2014-12-27 10:00:42.405 361 11931.11 128.75 52587.54 88888.00 2014-12-27 10:00:42.905 361 11931.05 128.79 52587.54 88888.00 2014-12-27 10:00:43.405 361 11930.99 128.82 52587.56 88888.00 2014-12-27 10:00:43.905 361 11931.02 128.79 52587.55 88888.00 2014-12-27 10:00:44.405 361 11931.00 128.76 52587.52 88888.00 2014-12-27 10:00:44.905 361 11930.97 128.75 52587.52 88888.00 2014-12-27 10:00:45.405 361 11930.97 128.73 52587.51 88888.00 2014-12-27 10:00:45.905 361 11930.95 128.74 52587.50 88888.00 2014-12-27 10:00:46.405 361 11930.93 128.74 52587.52 88888.00 2014-12-27 10:00:46.905 361 11930.94 128.69 52587.54 88888.00 2014-12-27 10:00:47.405 361 11930.94 128.64 52587.55 88888.00 2014-12-27 10:00:47.905 361 11930.90 128.62 52587.54 88888.00 2014-12-27 10:00:48.405 361 11930.90 128.61 52587.54 88888.00 2014-12-27 10:00:48.905 361 11930.94 128.61 52587.55 88888.00 2014-12-27 10:00:49.405 361 11930.94 128.57 52587.55 88888.00 2014-12-27 10:00:49.905 361 11930.88 128.56 52587.48 88888.00 2014-12-27 10:00:50.405 361 11930.84 128.59 52587.46 88888.00 2014-12-27 10:00:50.905 361 11930.81 128.59 52587.42 88888.00 2014-12-27 10:00:51.405 361 11930.84 128.62 52587.43 88888.00 2014-12-27 10:00:51.905 361 11930.86 128.62 52587.49 88888.00 2014-12-27 10:00:52.405 361 11930.87 128.57 52587.51 88888.00 2014-12-27 10:00:52.905 361 11930.89 128.56 52587.52 88888.00 2014-12-27 10:00:53.405 361 11930.87 128.51 52587.51 88888.00 2014-12-27 10:00:53.905 361 11930.87 128.51 52587.50 88888.00 2014-12-27 10:00:54.405 361 11930.85 128.56 52587.48 88888.00 2014-12-27 10:00:54.905 361 11930.87 128.61 52587.52 88888.00 2014-12-27 10:00:55.405 361 11930.82 128.61 52587.49 88888.00 2014-12-27 10:00:55.905 361 11930.81 128.64 52587.48 88888.00 2014-12-27 10:00:56.405 361 11930.82 128.72 52587.47 88888.00 2014-12-27 10:00:56.905 361 11930.80 128.72 52587.46 88888.00 2014-12-27 10:00:57.405 361 11930.80 128.71 52587.49 88888.00 2014-12-27 10:00:57.905 361 11930.79 128.69 52587.48 88888.00 2014-12-27 10:00:58.405 361 11930.74 128.70 52587.46 88888.00 2014-12-27 10:00:58.905 361 11930.70 128.71 52587.45 88888.00 2014-12-27 10:00:59.405 361 11930.68 128.73 52587.43 88888.00 2014-12-27 10:00:59.905 361 11930.67 128.70 52587.47 88888.00 2014-12-27 10:01:00.405 361 11930.69 128.74 52587.52 88888.00 2014-12-27 10:01:00.905 361 11930.74 128.82 52587.55 88888.00 2014-12-27 10:01:01.405 361 11930.76 128.88 52587.50 88888.00 2014-12-27 10:01:01.905 361 11930.73 128.89 52587.47 88888.00 2014-12-27 10:01:02.405 361 11930.71 128.95 52587.45 88888.00 2014-12-27 10:01:02.905 361 11930.71 128.99 52587.48 88888.00 2014-12-27 10:01:03.405 361 11930.68 128.99 52587.49 88888.00 2014-12-27 10:01:03.905 361 11930.62 129.00 52587.52 88888.00 2014-12-27 10:01:04.405 361 11930.62 128.98 52587.51 88888.00 2014-12-27 10:01:04.905 361 11930.68 128.99 52587.50 88888.00 2014-12-27 10:01:05.405 361 11930.64 129.03 52587.48 88888.00 2014-12-27 10:01:05.905 361 11930.65 129.04 52587.48 88888.00 2014-12-27 10:01:06.405 361 11930.65 129.03 52587.47 88888.00 2014-12-27 10:01:06.905 361 11930.65 129.08 52587.46 88888.00 2014-12-27 10:01:07.405 361 11930.64 129.10 52587.46 88888.00 2014-12-27 10:01:07.905 361 11930.65 129.14 52587.47 88888.00 2014-12-27 10:01:08.405 361 11930.70 129.08 52587.47 88888.00 2014-12-27 10:01:08.905 361 11930.73 129.05 52587.46 88888.00 2014-12-27 10:01:09.405 361 11930.73 129.08 52587.46 88888.00 2014-12-27 10:01:09.905 361 11930.71 129.08 52587.46 88888.00 2014-12-27 10:01:10.405 361 11930.80 129.09 52587.47 88888.00 2014-12-27 10:01:10.905 361 11930.81 129.09 52587.49 88888.00 2014-12-27 10:01:11.405 361 11930.82 129.15 52587.49 88888.00 2014-12-27 10:01:11.905 361 11930.82 129.17 52587.49 88888.00 2014-12-27 10:01:12.405 361 11930.82 129.19 52587.48 88888.00 2014-12-27 10:01:12.905 361 11930.85 129.21 52587.43 88888.00 2014-12-27 10:01:13.405 361 11930.88 129.22 52587.39 88888.00 2014-12-27 10:01:13.905 361 11930.89 129.19 52587.36 88888.00 2014-12-27 10:01:14.405 361 11930.88 129.17 52587.36 88888.00 2014-12-27 10:01:14.905 361 11930.87 129.18 52587.32 88888.00 2014-12-27 10:01:15.405 361 11930.88 129.17 52587.32 88888.00 2014-12-27 10:01:15.905 361 11930.85 129.14 52587.32 88888.00 2014-12-27 10:01:16.405 361 11930.85 129.13 52587.33 88888.00 2014-12-27 10:01:16.905 361 11930.90 129.14 52587.37 88888.00 2014-12-27 10:01:17.405 361 11930.91 129.11 52587.38 88888.00 2014-12-27 10:01:17.905 361 11930.90 129.12 52587.33 88888.00 2014-12-27 10:01:18.405 361 11930.96 129.14 52587.30 88888.00 2014-12-27 10:01:18.905 361 11930.90 129.17 52587.32 88888.00 2014-12-27 10:01:19.405 361 11930.90 129.18 52587.29 88888.00 2014-12-27 10:01:19.905 361 11930.97 129.14 52587.30 88888.00 2014-12-27 10:01:20.405 361 11930.99 129.10 52587.29 88888.00 2014-12-27 10:01:20.905 361 11931.02 129.07 52587.31 88888.00 2014-12-27 10:01:21.405 361 11931.00 129.03 52587.33 88888.00 2014-12-27 10:01:21.905 361 11931.02 129.07 52587.32 88888.00 2014-12-27 10:01:22.405 361 11931.06 129.07 52587.28 88888.00 2014-12-27 10:01:22.905 361 11931.11 129.04 52587.28 88888.00 2014-12-27 10:01:23.405 361 11931.20 129.07 52587.28 88888.00 2014-12-27 10:01:23.905 361 11931.20 129.03 52587.28 88888.00 2014-12-27 10:01:24.405 361 11931.19 129.02 52587.25 88888.00 2014-12-27 10:01:24.905 361 11931.23 129.00 52587.29 88888.00 2014-12-27 10:01:25.405 361 11931.26 128.98 52587.32 88888.00 2014-12-27 10:01:25.905 361 11931.23 128.93 52587.30 88888.00 2014-12-27 10:01:26.405 361 11931.21 128.91 52587.28 88888.00 2014-12-27 10:01:26.905 361 11931.23 128.90 52587.22 88888.00 2014-12-27 10:01:27.405 361 11931.22 128.84 52587.19 88888.00 2014-12-27 10:01:27.905 361 11931.21 128.79 52587.21 88888.00 2014-12-27 10:01:28.405 361 11931.21 128.75 52587.20 88888.00 2014-12-27 10:01:28.905 361 11931.19 128.78 52587.20 88888.00 2014-12-27 10:01:29.405 361 11931.24 128.76 52587.23 88888.00 2014-12-27 10:01:29.905 361 11931.26 128.66 52587.24 88888.00 2014-12-27 10:01:30.405 361 11931.32 128.62 52587.28 88888.00 2014-12-27 10:01:30.905 361 11931.32 128.62 52587.29 88888.00 2014-12-27 10:01:31.405 361 11931.29 128.60 52587.30 88888.00 2014-12-27 10:01:31.905 361 11931.31 128.60 52587.34 88888.00 2014-12-27 10:01:32.405 361 11931.30 128.60 52587.31 88888.00 2014-12-27 10:01:32.905 361 11931.25 128.55 52587.28 88888.00 2014-12-27 10:01:33.405 361 11931.21 128.54 52587.29 88888.00 2014-12-27 10:01:33.905 361 11931.15 128.53 52587.32 88888.00 2014-12-27 10:01:34.405 361 11931.11 128.52 52587.37 88888.00 2014-12-27 10:01:34.905 361 11931.08 128.52 52587.45 88888.00 2014-12-27 10:01:35.405 361 11931.03 128.49 52587.48 88888.00 2014-12-27 10:01:35.905 361 11931.04 128.42 52587.50 88888.00 2014-12-27 10:01:36.405 361 11931.06 128.42 52587.49 88888.00 2014-12-27 10:01:36.905 361 11931.00 128.43 52587.46 88888.00 2014-12-27 10:01:37.405 361 11930.95 128.44 52587.50 88888.00 2014-12-27 10:01:37.905 361 11930.93 128.45 52587.51 88888.00 2014-12-27 10:01:38.405 361 11930.89 128.45 52587.51 88888.00 2014-12-27 10:01:38.905 361 11930.88 128.42 52587.50 88888.00 2014-12-27 10:01:39.405 361 11930.90 128.41 52587.50 88888.00 2014-12-27 10:01:39.905 361 11930.85 128.39 52587.51 88888.00 2014-12-27 10:01:40.405 361 11930.82 128.40 52587.52 88888.00 2014-12-27 10:01:40.905 361 11930.80 128.40 52587.48 88888.00 2014-12-27 10:01:41.405 361 11930.81 128.39 52587.48 88888.00 2014-12-27 10:01:41.905 361 11930.81 128.33 52587.47 88888.00 2014-12-27 10:01:42.405 361 11930.78 128.30 52587.46 88888.00 2014-12-27 10:01:42.905 361 11930.74 128.30 52587.47 88888.00 2014-12-27 10:01:43.405 361 11930.74 128.28 52587.47 88888.00 2014-12-27 10:01:43.905 361 11930.72 128.26 52587.47 88888.00 2014-12-27 10:01:44.405 361 11930.68 128.26 52587.45 88888.00 2014-12-27 10:01:44.905 361 11930.69 128.22 52587.45 88888.00 2014-12-27 10:01:45.406 361 11930.70 128.22 52587.49 88888.00 2014-12-27 10:01:45.906 361 11930.70 128.22 52587.50 88888.00 2014-12-27 10:01:46.406 361 11930.64 128.18 52587.48 88888.00 2014-12-27 10:01:46.906 361 11930.65 128.17 52587.45 88888.00 2014-12-27 10:01:47.406 361 11930.65 128.20 52587.47 88888.00 2014-12-27 10:01:47.906 361 11930.65 128.24 52587.47 88888.00 2014-12-27 10:01:48.406 361 11930.62 128.23 52587.49 88888.00 2014-12-27 10:01:48.906 361 11930.56 128.26 52587.51 88888.00 2014-12-27 10:01:49.406 361 11930.53 128.30 52587.42 88888.00 2014-12-27 10:01:49.906 361 11930.47 128.30 52587.42 88888.00 2014-12-27 10:01:50.406 361 11930.46 128.30 52587.47 88888.00 2014-12-27 10:01:50.906 361 11930.43 128.31 52587.47 88888.00 2014-12-27 10:01:51.406 361 11930.41 128.32 52587.45 88888.00 2014-12-27 10:01:51.906 361 11930.38 128.32 52587.41 88888.00 2014-12-27 10:01:52.406 361 11930.35 128.28 52587.46 88888.00 2014-12-27 10:01:52.906 361 11930.29 128.27 52587.46 88888.00 2014-12-27 10:01:53.406 361 11930.27 128.32 52587.47 88888.00 2014-12-27 10:01:53.906 361 11930.24 128.44 52587.48 88888.00 2014-12-27 10:01:54.406 361 11930.23 128.47 52587.49 88888.00 2014-12-27 10:01:54.906 361 11930.20 128.50 52587.48 88888.00 2014-12-27 10:01:55.406 361 11930.17 128.50 52587.48 88888.00 2014-12-27 10:01:55.906 361 11930.17 128.46 52587.47 88888.00 2014-12-27 10:01:56.406 361 11930.18 128.51 52587.47 88888.00 2014-12-27 10:01:56.906 361 11930.17 128.60 52587.47 88888.00 2014-12-27 10:01:57.406 361 11930.15 128.66 52587.47 88888.00 2014-12-27 10:01:57.906 361 11930.19 128.66 52587.45 88888.00 2014-12-27 10:01:58.406 361 11930.24 128.67 52587.46 88888.00 2014-12-27 10:01:58.906 361 11930.19 128.73 52587.50 88888.00 2014-12-27 10:01:59.406 361 11930.15 128.76 52587.48 88888.00 2014-12-27 10:01:59.906 361 11930.11 128.79 52587.46 88888.00 2014-12-27 10:02:00.406 361 11930.11 128.83 52587.46 88888.00 2014-12-27 10:02:00.906 361 11930.11 128.88 52587.48 88888.00 2014-12-27 10:02:01.406 361 11930.09 128.88 52587.47 88888.00 2014-12-27 10:02:01.906 361 11930.11 128.90 52587.48 88888.00 2014-12-27 10:02:02.406 361 11930.12 128.94 52587.49 88888.00 2014-12-27 10:02:02.906 361 11930.14 128.96 52587.49 88888.00 2014-12-27 10:02:03.406 361 11930.10 129.01 52587.48 88888.00 2014-12-27 10:02:03.906 361 11930.11 128.99 52587.49 88888.00 2014-12-27 10:02:04.406 361 11930.14 128.98 52587.46 88888.00 2014-12-27 10:02:04.906 361 11930.15 129.00 52587.45 88888.00 2014-12-27 10:02:05.406 361 11930.18 129.01 52587.49 88888.00 2014-12-27 10:02:05.906 361 11930.18 129.01 52587.51 88888.00 2014-12-27 10:02:06.406 361 11930.15 129.03 52587.50 88888.00 2014-12-27 10:02:06.906 361 11930.15 129.04 52587.54 88888.00 2014-12-27 10:02:07.406 361 11930.17 129.07 52587.48 88888.00 2014-12-27 10:02:07.906 361 11930.18 129.08 52587.49 88888.00 2014-12-27 10:02:08.406 361 11930.21 129.10 52587.52 88888.00 2014-12-27 10:02:08.906 361 11930.24 129.09 52587.47 88888.00 2014-12-27 10:02:09.406 361 11930.19 129.09 52587.45 88888.00 2014-12-27 10:02:09.906 361 11930.20 129.10 52587.45 88888.00 2014-12-27 10:02:10.406 361 11930.29 129.10 52587.40 88888.00 2014-12-27 10:02:10.906 361 11930.32 129.10 52587.39 88888.00 2014-12-27 10:02:11.406 361 11930.29 129.12 52587.39 88888.00 2014-12-27 10:02:11.906 361 11930.34 129.15 52587.40 88888.00 2014-12-27 10:02:12.406 361 11930.37 129.17 52587.45 88888.00 2014-12-27 10:02:12.906 361 11930.38 129.13 52587.42 88888.00 2014-12-27 10:02:13.406 361 11930.38 129.10 52587.41 88888.00 2014-12-27 10:02:13.906 361 11930.42 129.12 52587.41 88888.00 2014-12-27 10:02:14.406 361 11930.43 129.15 52587.42 88888.00 2014-12-27 10:02:14.906 361 11930.50 129.19 52587.43 88888.00 2014-12-27 10:02:15.406 361 11930.51 129.21 52587.40 88888.00 2014-12-27 10:02:15.906 361 11930.52 129.22 52587.39 88888.00 2014-12-27 10:02:16.406 361 11930.49 129.24 52587.39 88888.00 2014-12-27 10:02:16.906 361 11930.52 129.22 52587.40 88888.00 2014-12-27 10:02:17.406 361 11930.59 129.21 52587.40 88888.00 2014-12-27 10:02:17.906 361 11930.55 129.21 52587.38 88888.00 2014-12-27 10:02:18.406 361 11930.55 129.23 52587.40 88888.00 2014-12-27 10:02:18.906 361 11930.55 129.24 52587.43 88888.00 2014-12-27 10:02:19.406 361 11930.56 129.23 52587.45 88888.00 2014-12-27 10:02:19.906 361 11930.63 129.27 52587.42 88888.00 2014-12-27 10:02:20.406 361 11930.68 129.28 52587.42 88888.00 2014-12-27 10:02:20.906 361 11930.64 129.27 52587.41 88888.00 2014-12-27 10:02:21.406 361 11930.64 129.24 52587.42 88888.00 2014-12-27 10:02:21.906 361 11930.65 129.27 52587.48 88888.00 2014-12-27 10:02:22.406 361 11930.65 129.31 52587.49 88888.00 2014-12-27 10:02:22.906 361 11930.69 129.29 52587.47 88888.00 2014-12-27 10:02:23.406 361 11930.72 129.30 52587.49 88888.00 2014-12-27 10:02:23.906 361 11930.74 129.34 52587.51 88888.00 2014-12-27 10:02:24.406 361 11930.71 129.34 52587.49 88888.00 2014-12-27 10:02:24.906 361 11930.70 129.37 52587.52 88888.00 2014-12-27 10:02:25.406 361 11930.73 129.40 52587.51 88888.00 2014-12-27 10:02:25.906 361 11930.77 129.40 52587.50 88888.00 2014-12-27 10:02:26.406 361 11930.74 129.41 52587.48 88888.00 2014-12-27 10:02:26.906 361 11930.73 129.39 52587.49 88888.00 2014-12-27 10:02:27.406 361 11930.76 129.39 52587.47 88888.00 2014-12-27 10:02:27.906 361 11930.79 129.34 52587.49 88888.00 2014-12-27 10:02:28.406 361 11930.82 129.25 52587.51 88888.00 2014-12-27 10:02:28.906 361 11930.93 129.27 52587.49 88888.00 2014-12-27 10:02:29.406 361 11931.02 129.29 52587.51 88888.00 2014-12-27 10:02:29.906 361 11931.02 129.27 52587.56 88888.00 2014-12-27 10:02:30.406 361 11930.98 129.24 52587.56 88888.00 2014-12-27 10:02:30.906 361 11931.03 129.21 52587.55 88888.00 2014-12-27 10:02:31.406 361 11931.09 129.23 52587.51 88888.00 2014-12-27 10:02:31.906 361 11931.09 129.21 52587.47 88888.00 2014-12-27 10:02:32.406 361 11931.07 129.17 52587.47 88888.00 2014-12-27 10:02:32.906 361 11931.09 129.12 52587.46 88888.00 2014-12-27 10:02:33.406 361 11931.12 129.09 52587.47 88888.00 2014-12-27 10:02:33.906 361 11931.16 129.08 52587.47 88888.00 2014-12-27 10:02:34.406 361 11931.21 129.01 52587.45 88888.00 2014-12-27 10:02:34.906 361 11931.23 128.99 52587.42 88888.00 2014-12-27 10:02:35.406 361 11931.28 129.03 52587.42 88888.00 2014-12-27 10:02:35.906 361 11931.31 128.99 52587.43 88888.00 2014-12-27 10:02:36.406 361 11931.34 128.95 52587.43 88888.00 2014-12-27 10:02:36.906 361 11931.35 128.95 52587.47 88888.00 2014-12-27 10:02:37.406 361 11931.34 128.92 52587.52 88888.00 2014-12-27 10:02:37.906 361 11931.33 128.90 52587.54 88888.00 2014-12-27 10:02:38.406 361 11931.34 128.85 52587.51 88888.00 2014-12-27 10:02:38.906 361 11931.37 128.83 52587.51 88888.00 2014-12-27 10:02:39.406 361 11931.31 128.82 52587.55 88888.00 2014-12-27 10:02:39.906 361 11931.29 128.73 52587.55 88888.00 2014-12-27 10:02:40.406 361 11931.32 128.64 52587.58 88888.00 2014-12-27 10:02:40.906 361 11931.30 128.64 52587.61 88888.00 2014-12-27 10:02:41.406 361 11931.28 128.59 52587.63 88888.00 2014-12-27 10:02:41.906 361 11931.22 128.55 52587.65 88888.00 2014-12-27 10:02:42.406 361 11931.16 128.55 52587.63 88888.00 2014-12-27 10:02:42.906 361 11931.16 128.52 52587.64 88888.00 2014-12-27 10:02:43.406 361 11931.14 128.43 52587.66 88888.00 2014-12-27 10:02:43.906 361 11931.08 128.41 52587.68 88888.00 2014-12-27 10:02:44.406 361 11931.09 128.41 52587.72 88888.00 2014-12-27 10:02:44.906 361 11931.09 128.41 52587.68 88888.00 2014-12-27 10:02:45.406 361 11931.04 128.37 52587.65 88888.00 2014-12-27 10:02:45.906 361 11931.00 128.33 52587.65 88888.00 2014-12-27 10:02:46.406 361 11930.99 128.28 52587.66 88888.00 2014-12-27 10:02:46.906 361 11930.97 128.21 52587.64 88888.00 2014-12-27 10:02:47.406 361 11930.94 128.20 52587.64 88888.00 2014-12-27 10:02:47.906 361 11930.94 128.12 52587.61 88888.00 2014-12-27 10:02:48.406 361 11930.99 128.04 52587.63 88888.00 2014-12-27 10:02:48.906 361 11930.98 127.99 52587.64 88888.00 2014-12-27 10:02:49.406 361 11930.95 127.96 52587.63 88888.00 2014-12-27 10:02:49.906 361 11930.90 127.95 52587.63 88888.00 2014-12-27 10:02:50.406 361 11930.87 127.92 52587.63 88888.00 2014-12-27 10:02:50.906 361 11930.91 127.92 52587.63 88888.00 2014-12-27 10:02:51.406 361 11930.96 127.92 52587.61 88888.00 2014-12-27 10:02:51.906 361 11930.94 127.84 52587.59 88888.00 2014-12-27 10:02:52.406 361 11930.91 127.82 52587.59 88888.00 2014-12-27 10:02:52.906 361 11930.95 127.78 52587.58 88888.00 2014-12-27 10:02:53.406 361 11930.99 127.74 52587.57 88888.00 2014-12-27 10:02:53.906 361 11930.99 127.68 52587.54 88888.00 2014-12-27 10:02:54.406 361 11930.94 127.63 52587.51 88888.00 2014-12-27 10:02:54.906 361 11930.91 127.56 52587.51 88888.00 2014-12-27 10:02:55.406 361 11930.91 127.56 52587.51 88888.00 2014-12-27 10:02:55.906 361 11930.93 127.54 52587.49 88888.00 2014-12-27 10:02:56.406 361 11930.99 127.49 52587.48 88888.00 2014-12-27 10:02:56.906 361 11931.06 127.45 52587.47 88888.00 2014-12-27 10:02:57.406 361 11931.02 127.39 52587.41 88888.00 2014-12-27 10:02:57.906 361 11930.99 127.33 52587.43 88888.00 2014-12-27 10:02:58.406 361 11931.00 127.33 52587.43 88888.00 2014-12-27 10:02:58.906 361 11930.97 127.29 52587.46 88888.00 2014-12-27 10:02:59.406 361 11930.94 127.26 52587.45 88888.00 2014-12-27 10:02:59.906 361 11930.86 127.24 52587.41 88888.00 2014-12-27 10:03:00.406 361 11930.80 127.20 52587.41 88888.00 2014-12-27 10:03:00.906 361 11930.72 127.16 52587.43 88888.00 2014-12-27 10:03:01.406 361 11930.71 127.14 52587.48 88888.00 2014-12-27 10:03:01.906 361 11930.67 127.15 52587.45 88888.00 2014-12-27 10:03:02.406 361 11930.62 127.15 52587.41 88888.00 2014-12-27 10:03:02.906 361 11930.58 127.17 52587.46 88888.00 2014-12-27 10:03:03.406 361 11930.51 127.14 52587.52 88888.00 2014-12-27 10:03:03.906 361 11930.47 127.09 52587.55 88888.00 2014-12-27 10:03:04.406 361 11930.44 127.10 52587.54 88888.00 2014-12-27 10:03:04.906 361 11930.37 127.05 52587.55 88888.00 2014-12-27 10:03:05.406 361 11930.25 127.00 52587.59 88888.00 2014-12-27 10:03:05.906 361 11930.15 127.00 52587.65 88888.00 2014-12-27 10:03:06.406 361 11930.14 127.06 52587.65 88888.00 2014-12-27 10:03:06.906 361 11930.11 127.08 52587.65 88888.00 2014-12-27 10:03:07.406 361 11930.05 127.08 52587.65 88888.00 2014-12-27 10:03:07.906 361 11929.93 127.07 52587.65 88888.00 2014-12-27 10:03:08.406 361 11929.84 127.09 52587.63 88888.00 2014-12-27 10:03:08.906 361 11929.83 127.16 52587.64 88888.00 2014-12-27 10:03:09.406 361 11929.83 127.19 52587.59 88888.00 2014-12-27 10:03:09.906 361 11929.76 127.19 52587.55 88888.00 2014-12-27 10:03:10.406 361 11929.74 127.24 52587.59 88888.00 2014-12-27 10:03:10.906 361 11929.68 127.28 52587.56 88888.00 2014-12-27 10:03:11.406 361 11929.68 127.31 52587.50 88888.00 2014-12-27 10:03:11.906 361 11929.72 127.33 52587.51 88888.00 2014-12-27 10:03:12.406 361 11929.71 127.36 52587.51 88888.00 2014-12-27 10:03:12.906 361 11929.72 127.38 52587.55 88888.00 2014-12-27 10:03:13.406 361 11929.70 127.40 52587.55 88888.00 2014-12-27 10:03:13.906 361 11929.67 127.34 52587.51 88888.00 2014-12-27 10:03:14.406 361 11929.68 127.38 52587.50 88888.00 2014-12-27 10:03:14.906 361 11929.66 127.44 52587.46 88888.00 2014-12-27 10:03:15.406 361 11929.72 127.46 52587.45 88888.00 2014-12-27 10:03:15.906 361 11929.71 127.55 52587.40 88888.00 2014-12-27 10:03:16.406 361 11929.68 127.57 52587.42 88888.00 2014-12-27 10:03:16.906 361 11929.72 127.58 52587.43 88888.00 2014-12-27 10:03:17.406 361 11929.73 127.56 52587.41 88888.00 2014-12-27 10:03:17.906 361 11929.77 127.56 52587.39 88888.00 2014-12-27 10:03:18.406 361 11929.80 127.66 52587.38 88888.00 2014-12-27 10:03:18.906 361 11929.84 127.70 52587.36 88888.00 2014-12-27 10:03:19.406 361 11929.88 127.72 52587.32 88888.00 2014-12-27 10:03:19.906 361 11929.88 127.73 52587.32 88888.00 2014-12-27 10:03:20.406 361 11929.92 127.77 52587.31 88888.00 2014-12-27 10:03:20.906 361 11930.00 127.79 52587.31 88888.00 2014-12-27 10:03:21.406 361 11930.09 127.79 52587.33 88888.00 2014-12-27 10:03:21.906 361 11930.11 127.81 52587.37 88888.00 2014-12-27 10:03:22.406 361 11930.12 127.81 52587.40 88888.00 2014-12-27 10:03:22.906 361 11930.10 127.79 52587.37 88888.00 2014-12-27 10:03:23.406 361 11930.08 127.81 52587.36 88888.00 2014-12-27 10:03:23.906 361 11930.06 127.79 52587.36 88888.00 2014-12-27 10:03:24.406 361 11930.01 127.79 52587.36 88888.00 2014-12-27 10:03:24.906 361 11930.06 127.82 52587.37 88888.00 2014-12-27 10:03:25.406 361 11930.05 127.83 52587.36 88888.00 2014-12-27 10:03:25.906 361 11930.07 127.85 52587.40 88888.00 2014-12-27 10:03:26.406 361 11930.07 127.83 52587.45 88888.00 2014-12-27 10:03:26.906 361 11930.07 127.86 52587.46 88888.00 2014-12-27 10:03:27.406 361 11930.03 127.95 52587.49 88888.00 2014-12-27 10:03:27.906 361 11930.00 128.01 52587.46 88888.00 2014-12-27 10:03:28.406 361 11930.00 127.99 52587.47 88888.00 2014-12-27 10:03:28.906 361 11930.01 128.02 52587.47 88888.00 2014-12-27 10:03:29.406 361 11930.02 128.04 52587.47 88888.00 2014-12-27 10:03:29.906 361 11929.95 128.08 52587.48 88888.00 2014-12-27 10:03:30.406 361 11929.98 128.05 52587.46 88888.00 2014-12-27 10:03:30.906 361 11929.99 128.03 52587.43 88888.00 2014-12-27 10:03:31.406 361 11930.03 128.03 52587.46 88888.00 2014-12-27 10:03:31.906 361 11930.08 128.03 52587.45 88888.00 2014-12-27 10:03:32.406 361 11930.09 128.07 52587.47 88888.00 2014-12-27 10:03:32.906 361 11930.10 128.08 52587.45 88888.00 2014-12-27 10:03:33.406 361 11930.14 128.06 52587.45 88888.00 2014-12-27 10:03:33.906 361 11930.15 128.05 52587.42 88888.00 2014-12-27 10:03:34.406 361 11930.15 128.06 52587.39 88888.00 2014-12-27 10:03:34.906 361 11930.19 128.06 52587.42 88888.00 2014-12-27 10:03:35.406 361 11930.23 128.08 52587.41 88888.00 2014-12-27 10:03:35.906 361 11930.30 128.05 52587.43 88888.00 2014-12-27 10:03:36.406 361 11930.32 128.07 52587.42 88888.00 2014-12-27 10:03:36.906 361 11930.36 128.10 52587.37 88888.00 2014-12-27 10:03:37.406 361 11930.40 128.13 52587.36 88888.00 2014-12-27 10:03:37.906 361 11930.49 128.22 52587.32 88888.00 2014-12-27 10:03:38.406 361 11930.56 128.23 52587.34 88888.00 2014-12-27 10:03:38.906 361 11930.56 128.22 52587.33 88888.00 2014-12-27 10:03:39.406 361 11930.52 128.12 52587.34 88888.00 2014-12-27 10:03:39.906 361 11930.53 128.04 52587.36 88888.00 2014-12-27 10:03:40.406 361 11930.61 128.04 52587.36 88888.00 2014-12-27 10:03:40.906 361 11930.63 128.01 52587.36 88888.00 2014-12-27 10:03:41.406 361 11930.64 127.94 52587.32 88888.00 2014-12-27 10:03:41.906 361 11930.65 127.94 52587.31 88888.00 2014-12-27 10:03:42.406 361 11930.63 127.94 52587.34 88888.00 2014-12-27 10:03:42.906 361 11930.62 127.93 52587.36 88888.00 2014-12-27 10:03:43.406 361 11930.67 127.91 52587.38 88888.00 2014-12-27 10:03:43.906 361 11930.68 127.86 52587.39 88888.00 2014-12-27 10:03:44.406 361 11930.69 127.86 52587.39 88888.00 2014-12-27 10:03:44.906 361 11930.69 127.84 52587.43 88888.00 2014-12-27 10:03:45.406 361 11930.64 127.84 52587.48 88888.00 2014-12-27 10:03:45.906 361 11930.59 127.82 52587.54 88888.00 2014-12-27 10:03:46.406 361 11930.55 127.79 52587.50 88888.00 2014-12-27 10:03:46.906 361 11930.50 127.81 52587.48 88888.00 2014-12-27 10:03:47.406 361 11930.45 127.82 52587.45 88888.00 2014-12-27 10:03:47.906 361 11930.41 127.81 52587.48 88888.00 2014-12-27 10:03:48.406 361 11930.38 127.84 52587.51 88888.00 2014-12-27 10:03:48.906 361 11930.34 127.83 52587.52 88888.00 2014-12-27 10:03:49.406 361 11930.27 127.81 52587.55 88888.00 2014-12-27 10:03:49.906 361 11930.26 127.77 52587.55 88888.00 2014-12-27 10:03:50.406 361 11930.20 127.78 52587.57 88888.00 2014-12-27 10:03:50.906 361 11930.20 127.84 52587.59 88888.00 2014-12-27 10:03:51.406 361 11930.16 127.86 52587.59 88888.00 2014-12-27 10:03:51.906 361 11930.09 127.87 52587.59 88888.00 2014-12-27 10:03:52.406 361 11930.09 127.91 52587.61 88888.00 2014-12-27 10:03:52.906 361 11930.07 127.88 52587.63 88888.00 2014-12-27 10:03:53.406 361 11930.05 127.87 52587.63 88888.00 2014-12-27 10:03:53.906 361 11930.00 127.92 52587.64 88888.00 2014-12-27 10:03:54.406 361 11930.00 127.96 52587.64 88888.00 2014-12-27 10:03:54.906 361 11930.05 127.95 52587.65 88888.00 2014-12-27 10:03:55.406 361 11930.02 127.98 52587.66 88888.00 2014-12-27 10:03:55.906 361 11929.99 127.96 52587.61 88888.00 2014-12-27 10:03:56.406 361 11929.98 127.98 52587.52 88888.00 2014-12-27 10:03:56.906 361 11930.00 128.01 52587.56 88888.00 2014-12-27 10:03:57.406 361 11929.98 128.02 52587.59 88888.00 2014-12-27 10:03:57.906 361 11930.02 128.04 52587.58 88888.00 2014-12-27 10:03:58.406 361 11930.06 128.04 52587.52 88888.00 2014-12-27 10:03:58.906 361 11930.10 128.06 52587.52 88888.00 2014-12-27 10:03:59.406 361 11930.14 128.10 52587.49 88888.00 2014-12-27 10:03:59.906 361 11930.12 128.12 52587.52 88888.00 2014-12-27 10:04:00.406 361 11930.14 128.12 52587.50 88888.00 2014-12-27 10:04:00.906 361 11930.15 128.12 52587.50 88888.00 2014-12-27 10:04:01.406 361 11930.19 128.15 52587.56 88888.00 2014-12-27 10:04:01.906 361 11930.23 128.12 52587.54 88888.00 2014-12-27 10:04:02.406 361 11930.28 128.10 52587.54 88888.00 2014-12-27 10:04:02.906 361 11930.40 128.08 52587.54 88888.00 2014-12-27 10:04:03.406 361 11930.44 128.07 52587.55 88888.00 2014-12-27 10:04:03.906 361 11930.46 128.02 52587.52 88888.00 2014-12-27 10:04:04.406 361 11930.45 127.98 52587.52 88888.00 2014-12-27 10:04:04.906 361 11930.49 127.98 52587.52 88888.00 2014-12-27 10:04:05.406 361 11930.52 127.99 52587.51 88888.00 2014-12-27 10:04:05.906 361 11930.51 127.96 52587.57 88888.00 2014-12-27 10:04:06.406 361 11930.49 127.96 52587.58 88888.00 2014-12-27 10:04:06.906 361 11930.46 127.99 52587.59 88888.00 2014-12-27 10:04:07.406 361 11930.51 128.01 52587.60 88888.00 2014-12-27 10:04:07.906 361 11930.53 127.97 52587.60 88888.00 2014-12-27 10:04:08.406 361 11930.56 127.95 52587.58 88888.00 2014-12-27 10:04:08.906 361 11930.55 127.88 52587.58 88888.00 2014-12-27 10:04:09.406 361 11930.55 127.85 52587.61 88888.00 2014-12-27 10:04:09.906 361 11930.55 127.85 52587.69 88888.00 2014-12-27 10:04:10.406 361 11930.53 127.85 52587.69 88888.00 2014-12-27 10:04:10.906 361 11930.54 127.84 52587.69 88888.00 2014-12-27 10:04:11.406 361 11930.60 127.82 52587.72 88888.00 2014-12-27 10:04:11.906 361 11930.62 127.82 52587.73 88888.00 2014-12-27 10:04:12.406 361 11930.60 127.79 52587.73 88888.00 2014-12-27 10:04:12.906 361 11930.56 127.76 52587.73 88888.00 2014-12-27 10:04:13.406 361 11930.56 127.76 52587.72 88888.00 2014-12-27 10:04:13.906 361 11930.54 127.76 52587.73 88888.00 2014-12-27 10:04:14.406 361 11930.49 127.74 52587.74 88888.00 2014-12-27 10:04:14.906 361 11930.47 127.69 52587.74 88888.00 2014-12-27 10:04:15.406 361 11930.42 127.63 52587.72 88888.00 2014-12-27 10:04:15.906 361 11930.35 127.55 52587.73 88888.00 2014-12-27 10:04:16.406 361 11930.33 127.55 52587.73 88888.00 2014-12-27 10:04:16.906 361 11930.32 127.54 52587.72 88888.00 2014-12-27 10:04:17.406 361 11930.35 127.50 52587.68 88888.00 2014-12-27 10:04:17.906 361 11930.30 127.47 52587.69 88888.00 2014-12-27 10:04:18.406 361 11930.32 127.40 52587.74 88888.00 2014-12-27 10:04:18.906 361 11930.37 127.40 52587.73 88888.00 2014-12-27 10:04:19.406 361 11930.36 127.40 52587.72 88888.00 2014-12-27 10:04:19.906 361 11930.33 127.38 52587.73 88888.00 2014-12-27 10:04:20.406 361 11930.27 127.38 52587.73 88888.00 2014-12-27 10:04:20.906 361 11930.26 127.39 52587.72 88888.00 2014-12-27 10:04:21.406 361 11930.27 127.35 52587.69 88888.00 2014-12-27 10:04:21.906 361 11930.25 127.31 52587.71 88888.00 2014-12-27 10:04:22.406 361 11930.24 127.28 52587.67 88888.00 2014-12-27 10:04:22.906 361 11930.25 127.25 52587.65 88888.00 2014-12-27 10:04:23.406 361 11930.23 127.20 52587.65 88888.00 2014-12-27 10:04:23.906 361 11930.20 127.18 52587.63 88888.00 2014-12-27 10:04:24.406 361 11930.25 127.19 52587.63 88888.00 2014-12-27 10:04:24.906 361 11930.25 127.19 52587.60 88888.00 2014-12-27 10:04:25.406 361 11930.25 127.19 52587.56 88888.00 2014-12-27 10:04:25.906 361 11930.25 127.15 52587.54 88888.00 2014-12-27 10:04:26.406 361 11930.29 127.10 52587.56 88888.00 2014-12-27 10:04:26.906 361 11930.30 127.09 52587.56 88888.00 2014-12-27 10:04:27.406 361 11930.29 127.08 52587.54 88888.00 2014-12-27 10:04:27.906 361 11930.32 127.04 52587.52 88888.00 2014-12-27 10:04:28.406 361 11930.28 127.05 52587.55 88888.00 2014-12-27 10:04:28.906 361 11930.20 127.02 52587.55 88888.00 2014-12-27 10:04:29.406 361 11930.18 127.00 52587.52 88888.00 2014-12-27 10:04:29.906 361 11930.11 127.05 52587.49 88888.00 2014-12-27 10:04:30.406 361 11930.11 127.02 52587.50 88888.00 2014-12-27 10:04:30.906 361 11930.08 126.97 52587.50 88888.00 2014-12-27 10:04:31.406 361 11930.02 126.94 52587.54 88888.00 2014-12-27 10:04:31.906 361 11929.99 126.92 52587.58 88888.00 2014-12-27 10:04:32.406 361 11929.97 126.90 52587.56 88888.00 2014-12-27 10:04:32.906 361 11929.97 126.92 52587.56 88888.00 2014-12-27 10:04:33.406 361 11929.93 126.92 52587.57 88888.00 2014-12-27 10:04:33.906 361 11929.91 126.92 52587.57 88888.00 2014-12-27 10:04:34.406 361 11929.85 126.94 52587.60 88888.00 2014-12-27 10:04:34.906 361 11929.80 126.94 52587.64 88888.00 2014-12-27 10:04:35.407 361 11929.75 126.92 52587.60 88888.00 2014-12-27 10:04:35.907 361 11929.75 126.96 52587.64 88888.00 2014-12-27 10:04:36.407 361 11929.75 126.96 52587.64 88888.00 2014-12-27 10:04:36.907 361 11929.73 126.92 52587.59 88888.00 2014-12-27 10:04:37.407 361 11929.63 126.90 52587.63 88888.00 2014-12-27 10:04:37.907 361 11929.63 126.95 52587.64 88888.00 2014-12-27 10:04:38.407 361 11929.59 127.00 52587.61 88888.00 2014-12-27 10:04:38.907 361 11929.54 127.02 52587.66 88888.00 2014-12-27 10:04:39.407 361 11929.48 127.05 52587.67 88888.00 2014-12-27 10:04:39.907 361 11929.50 127.05 52587.66 88888.00 2014-12-27 10:04:40.407 361 11929.49 127.02 52587.71 88888.00 2014-12-27 10:04:40.907 361 11929.53 127.04 52587.69 88888.00 2014-12-27 10:04:41.407 361 11929.54 127.05 52587.66 88888.00 2014-12-27 10:04:41.907 361 11929.42 127.04 52587.65 88888.00 2014-12-27 10:04:42.407 361 11929.40 127.05 52587.64 88888.00 2014-12-27 10:04:42.907 361 11929.42 127.07 52587.64 88888.00 2014-12-27 10:04:43.407 361 11929.40 127.11 52587.67 88888.00 2014-12-27 10:04:43.907 361 11929.39 127.17 52587.69 88888.00 2014-12-27 10:04:44.407 361 11929.36 127.20 52587.71 88888.00 2014-12-27 10:04:44.907 361 11929.41 127.23 52587.74 88888.00 2014-12-27 10:04:45.407 361 11929.41 127.21 52587.73 88888.00 2014-12-27 10:04:45.907 361 11929.37 127.25 52587.68 88888.00 2014-12-27 10:04:46.407 361 11929.36 127.29 52587.66 88888.00 2014-12-27 10:04:46.907 361 11929.39 127.30 52587.66 88888.00 2014-12-27 10:04:47.407 361 11929.44 127.31 52587.65 88888.00 2014-12-27 10:04:47.907 361 11929.49 127.36 52587.65 88888.00 2014-12-27 10:04:48.407 361 11929.53 127.43 52587.66 88888.00 2014-12-27 10:04:48.907 361 11929.51 127.41 52587.69 88888.00 2014-12-27 10:04:49.407 361 11929.47 127.44 52587.67 88888.00 2014-12-27 10:04:49.907 361 11929.47 127.44 52587.72 88888.00 2014-12-27 10:04:50.407 361 11929.46 127.45 52587.69 88888.00 2014-12-27 10:04:50.907 361 11929.44 127.46 52587.66 88888.00 2014-12-27 10:04:51.407 361 11929.45 127.46 52587.67 88888.00 2014-12-27 10:04:51.907 361 11929.48 127.49 52587.67 88888.00 2014-12-27 10:04:52.407 361 11929.50 127.50 52587.68 88888.00 2014-12-27 10:04:52.907 361 11929.54 127.50 52587.68 88888.00 2014-12-27 10:04:53.407 361 11929.56 127.53 52587.67 88888.00 2014-12-27 10:04:53.907 361 11929.54 127.55 52587.71 88888.00 2014-12-27 10:04:54.407 361 11929.58 127.55 52587.67 88888.00 2014-12-27 10:04:54.907 361 11929.63 127.55 52587.65 88888.00 2014-12-27 10:04:55.407 361 11929.64 127.55 52587.68 88888.00 2014-12-27 10:04:55.907 361 11929.59 127.58 52587.68 88888.00 2014-12-27 10:04:56.407 361 11929.63 127.57 52587.64 88888.00 2014-12-27 10:04:56.907 361 11929.65 127.53 52587.65 88888.00 2014-12-27 10:04:57.407 361 11929.64 127.52 52587.68 88888.00 2014-12-27 10:04:57.907 361 11929.63 127.53 52587.68 88888.00 2014-12-27 10:04:58.407 361 11929.65 127.50 52587.68 88888.00 2014-12-27 10:04:58.907 361 11929.68 127.50 52587.69 88888.00 2014-12-27 10:04:59.407 361 11929.73 127.50 52587.66 88888.00 2014-12-27 10:04:59.907 361 11929.70 127.54 52587.63 88888.00 2014-12-27 10:05:00.407 361 11929.64 127.53 52587.65 88888.00 2014-12-27 10:05:00.907 361 11929.60 127.54 52587.66 88888.00 2014-12-27 10:05:01.407 361 11929.63 127.56 52587.65 88888.00 2014-12-27 10:05:01.907 361 11929.63 127.55 52587.65 88888.00 2014-12-27 10:05:02.407 361 11929.62 127.58 52587.65 88888.00 2014-12-27 10:05:02.907 361 11929.63 127.63 52587.60 88888.00 2014-12-27 10:05:03.407 361 11929.60 127.65 52587.61 88888.00 2014-12-27 10:05:03.907 361 11929.58 127.62 52587.64 88888.00 2014-12-27 10:05:04.407 361 11929.58 127.63 52587.64 88888.00 2014-12-27 10:05:04.907 361 11929.54 127.62 52587.66 88888.00 2014-12-27 10:05:05.407 361 11929.57 127.64 52587.64 88888.00 2014-12-27 10:05:05.907 361 11929.57 127.64 52587.64 88888.00 2014-12-27 10:05:06.407 361 11929.60 127.67 52587.63 88888.00 2014-12-27 10:05:06.907 361 11929.66 127.72 52587.59 88888.00 2014-12-27 10:05:07.407 361 11929.65 127.74 52587.58 88888.00 2014-12-27 10:05:07.907 361 11929.63 127.76 52587.61 88888.00 2014-12-27 10:05:08.407 361 11929.63 127.83 52587.59 88888.00 2014-12-27 10:05:08.907 361 11929.64 127.84 52587.57 88888.00 2014-12-27 10:05:09.407 361 11929.66 127.85 52587.58 88888.00 2014-12-27 10:05:09.907 361 11929.70 127.88 52587.58 88888.00 2014-12-27 10:05:10.407 361 11929.70 127.92 52587.57 88888.00 2014-12-27 10:05:10.907 361 11929.72 127.91 52587.59 88888.00 2014-12-27 10:05:11.407 361 11929.75 127.93 52587.60 88888.00 2014-12-27 10:05:11.907 361 11929.76 127.97 52587.57 88888.00 2014-12-27 10:05:12.407 361 11929.77 128.02 52587.54 88888.00 2014-12-27 10:05:12.907 361 11929.83 127.99 52587.56 88888.00 2014-12-27 10:05:13.407 361 11929.82 127.98 52587.55 88888.00 2014-12-27 10:05:13.907 361 11929.84 127.94 52587.54 88888.00 2014-12-27 10:05:14.407 361 11929.85 127.93 52587.52 88888.00 2014-12-27 10:05:14.907 361 11929.86 127.89 52587.52 88888.00 2014-12-27 10:05:15.407 361 11929.89 127.88 52587.51 88888.00 2014-12-27 10:05:15.907 361 11929.93 127.92 52587.52 88888.00 2014-12-27 10:05:16.407 361 11929.95 127.97 52587.55 88888.00 2014-12-27 10:05:16.907 361 11930.02 128.02 52587.55 88888.00 2014-12-27 10:05:17.407 361 11930.08 128.04 52587.54 88888.00 2014-12-27 10:05:17.907 361 11930.11 128.03 52587.54 88888.00 2014-12-27 10:05:18.407 361 11930.15 128.04 52587.56 88888.00 2014-12-27 10:05:18.907 361 11930.17 128.04 52587.57 88888.00 2014-12-27 10:05:19.407 361 11930.21 128.04 52587.56 88888.00 2014-12-27 10:05:19.907 361 11930.24 128.07 52587.54 88888.00 2014-12-27 10:05:20.407 361 11930.26 128.05 52587.55 88888.00 2014-12-27 10:05:20.907 361 11930.27 127.96 52587.57 88888.00 2014-12-27 10:05:21.407 361 11930.25 127.95 52587.56 88888.00 2014-12-27 10:05:21.907 361 11930.18 127.96 52587.56 88888.00 2014-12-27 10:05:22.407 361 11930.19 127.95 52587.52 88888.00 2014-12-27 10:05:22.907 361 11930.17 127.95 52587.56 88888.00 2014-12-27 10:05:23.407 361 11930.16 127.93 52587.59 88888.00 2014-12-27 10:05:23.907 361 11930.12 127.94 52587.60 88888.00 2014-12-27 10:05:24.407 361 11930.11 127.92 52587.61 88888.00 2014-12-27 10:05:24.907 361 11930.09 127.88 52587.65 88888.00 2014-12-27 10:05:25.407 361 11930.02 127.85 52587.69 88888.00 2014-12-27 10:05:25.907 361 11929.92 127.82 52587.71 88888.00 2014-12-27 10:05:26.407 361 11929.85 127.79 52587.68 88888.00 2014-12-27 10:05:26.907 361 11929.80 127.81 52587.72 88888.00 2014-12-27 10:05:27.407 361 11929.77 127.81 52587.71 88888.00 2014-12-27 10:05:27.907 361 11929.79 127.86 52587.73 88888.00 2014-12-27 10:05:28.407 361 11929.79 127.91 52587.73 88888.00 2014-12-27 10:05:28.907 361 11929.77 127.92 52587.73 88888.00 2014-12-27 10:05:29.407 361 11929.75 127.88 52587.74 88888.00 2014-12-27 10:05:29.907 361 11929.75 127.87 52587.76 88888.00 2014-12-27 10:05:30.407 361 11929.71 127.88 52587.76 88888.00 2014-12-27 10:05:30.907 361 11929.64 127.89 52587.74 88888.00 2014-12-27 10:05:31.407 361 11929.58 127.94 52587.75 88888.00 2014-12-27 10:05:31.907 361 11929.56 127.98 52587.76 88888.00 2014-12-27 10:05:32.407 361 11929.55 128.02 52587.74 88888.00 2014-12-27 10:05:32.907 361 11929.50 128.04 52587.72 88888.00 2014-12-27 10:05:33.407 361 11929.53 128.05 52587.73 88888.00 2014-12-27 10:05:33.907 361 11929.53 128.03 52587.75 88888.00 2014-12-27 10:05:34.407 361 11929.57 128.04 52587.72 88888.00 2014-12-27 10:05:34.907 361 11929.59 128.03 52587.72 88888.00 2014-12-27 10:05:35.407 361 11929.62 128.03 52587.71 88888.00 2014-12-27 10:05:35.907 361 11929.60 128.13 52587.71 88888.00 2014-12-27 10:05:36.407 361 11929.66 128.16 52587.69 88888.00 2014-12-27 10:05:36.907 361 11929.79 128.14 52587.66 88888.00 2014-12-27 10:05:37.407 361 11929.81 128.14 52587.63 88888.00 2014-12-27 10:05:37.907 361 11929.81 128.18 52587.66 88888.00 2014-12-27 10:05:38.407 361 11929.79 128.20 52587.68 88888.00 2014-12-27 10:05:38.907 361 11929.80 128.22 52587.64 88888.00 2014-12-27 10:05:39.407 361 11929.81 128.23 52587.63 88888.00 2014-12-27 10:05:39.907 361 11929.85 128.27 52587.64 88888.00 2014-12-27 10:05:40.407 361 11929.91 128.25 52587.66 88888.00 2014-12-27 10:05:40.907 361 11929.94 128.21 52587.71 88888.00 2014-12-27 10:05:41.407 361 11929.93 128.21 52587.68 88888.00 2014-12-27 10:05:41.907 361 11930.00 128.21 52587.65 88888.00 2014-12-27 10:05:42.407 361 11930.07 128.22 52587.64 88888.00 2014-12-27 10:05:42.907 361 11930.05 128.23 52587.66 88888.00 2014-12-27 10:05:43.407 361 11930.02 128.25 52587.65 88888.00 2014-12-27 10:05:43.907 361 11930.06 128.27 52587.64 88888.00 2014-12-27 10:05:44.407 361 11930.06 128.22 52587.67 88888.00 2014-12-27 10:05:44.907 361 11930.02 128.21 52587.66 88888.00 2014-12-27 10:05:45.407 361 11929.99 128.22 52587.71 88888.00 2014-12-27 10:05:45.907 361 11929.99 128.22 52587.73 88888.00 2014-12-27 10:05:46.407 361 11929.99 128.20 52587.71 88888.00 2014-12-27 10:05:46.907 361 11929.94 128.21 52587.71 88888.00 2014-12-27 10:05:47.407 361 11929.88 128.21 52587.71 88888.00 2014-12-27 10:05:47.907 361 11929.91 128.22 52587.72 88888.00 2014-12-27 10:05:48.407 361 11929.93 128.24 52587.75 88888.00 2014-12-27 10:05:48.907 361 11929.92 128.24 52587.74 88888.00 2014-12-27 10:05:49.407 361 11929.90 128.21 52587.74 88888.00 2014-12-27 10:05:49.907 361 11929.89 128.20 52587.78 88888.00 2014-12-27 10:05:50.407 361 11929.85 128.23 52587.76 88888.00 2014-12-27 10:05:50.907 361 11929.82 128.27 52587.78 88888.00 2014-12-27 10:05:51.407 361 11929.81 128.26 52587.77 88888.00 2014-12-27 10:05:51.907 361 11929.80 128.28 52587.78 88888.00 2014-12-27 10:05:52.407 361 11929.82 128.31 52587.82 88888.00 2014-12-27 10:05:52.907 361 11929.82 128.34 52587.82 88888.00 2014-12-27 10:05:53.407 361 11929.80 128.35 52587.85 88888.00 2014-12-27 10:05:53.907 361 11929.75 128.35 52587.82 88888.00 2014-12-27 10:05:54.407 361 11929.75 128.30 52587.81 88888.00 2014-12-27 10:05:54.907 361 11929.80 128.27 52587.82 88888.00 2014-12-27 10:05:55.407 361 11929.84 128.30 52587.84 88888.00 2014-12-27 10:05:55.907 361 11929.80 128.35 52587.83 88888.00 2014-12-27 10:05:56.407 361 11929.76 128.37 52587.80 88888.00 2014-12-27 10:05:56.907 361 11929.81 128.43 52587.84 88888.00 2014-12-27 10:05:57.407 361 11929.81 128.50 52587.86 88888.00 2014-12-27 10:05:57.907 361 11929.77 128.51 52587.82 88888.00 2014-12-27 10:05:58.407 361 11929.76 128.52 52587.80 88888.00 2014-12-27 10:05:58.907 361 11929.74 128.50 52587.77 88888.00 2014-12-27 10:05:59.407 361 11929.70 128.51 52587.75 88888.00 2014-12-27 10:05:59.907 361 11929.67 128.56 52587.75 88888.00 2014-12-27 10:06:00.407 361 11929.68 128.57 52587.75 88888.00 2014-12-27 10:06:00.907 361 11929.73 128.60 52587.76 88888.00 2014-12-27 10:06:01.407 361 11929.73 128.61 52587.78 88888.00 2014-12-27 10:06:01.907 361 11929.75 128.64 52587.76 88888.00 2014-12-27 10:06:02.407 361 11929.73 128.65 52587.73 88888.00 2014-12-27 10:06:02.907 361 11929.70 128.70 52587.74 88888.00 2014-12-27 10:06:03.407 361 11929.71 128.70 52587.76 88888.00 2014-12-27 10:06:03.907 361 11929.66 128.71 52587.76 88888.00 2014-12-27 10:06:04.407 361 11929.63 128.74 52587.80 88888.00 2014-12-27 10:06:04.907 361 11929.66 128.75 52587.82 88888.00 2014-12-27 10:06:05.407 361 11929.67 128.73 52587.78 88888.00 2014-12-27 10:06:05.907 361 11929.70 128.75 52587.81 88888.00 2014-12-27 10:06:06.407 361 11929.75 128.79 52587.81 88888.00 2014-12-27 10:06:06.907 361 11929.79 128.83 52587.82 88888.00 2014-12-27 10:06:07.407 361 11929.75 128.82 52587.83 88888.00 2014-12-27 10:06:07.907 361 11929.76 128.83 52587.80 88888.00 2014-12-27 10:06:08.407 361 11929.82 128.89 52587.80 88888.00 2014-12-27 10:06:08.907 361 11929.84 128.88 52587.83 88888.00 2014-12-27 10:06:09.407 361 11929.83 128.85 52587.85 88888.00 2014-12-27 10:06:09.907 361 11929.84 128.86 52587.83 88888.00 2014-12-27 10:06:10.407 361 11929.90 128.89 52587.82 88888.00 2014-12-27 10:06:10.907 361 11929.89 128.90 52587.80 88888.00 2014-12-27 10:06:11.407 361 11929.89 128.86 52587.82 88888.00 2014-12-27 10:06:11.907 361 11929.88 128.86 52587.82 88888.00 2014-12-27 10:06:12.407 361 11929.93 128.86 52587.82 88888.00 2014-12-27 10:06:12.907 361 11929.97 128.88 52587.82 88888.00 2014-12-27 10:06:13.407 361 11930.01 128.85 52587.82 88888.00 2014-12-27 10:06:13.907 361 11930.01 128.84 52587.84 88888.00 2014-12-27 10:06:14.407 361 11930.03 128.82 52587.85 88888.00 2014-12-27 10:06:14.907 361 11930.01 128.81 52587.85 88888.00 2014-12-27 10:06:15.407 361 11929.99 128.82 52587.81 88888.00 2014-12-27 10:06:15.907 361 11930.00 128.82 52587.77 88888.00 2014-12-27 10:06:16.407 361 11930.03 128.85 52587.76 88888.00 2014-12-27 10:06:16.907 361 11930.02 128.91 52587.75 88888.00 2014-12-27 10:06:17.407 361 11929.98 128.96 52587.80 88888.00 2014-12-27 10:06:17.907 361 11929.99 128.95 52587.80 88888.00 2014-12-27 10:06:18.407 361 11929.99 128.95 52587.82 88888.00 2014-12-27 10:06:18.907 361 11929.92 128.96 52587.87 88888.00 2014-12-27 10:06:19.407 361 11929.88 129.00 52587.87 88888.00 2014-12-27 10:06:19.907 361 11929.89 129.00 52587.83 88888.00 2014-12-27 10:06:20.407 361 11929.92 128.99 52587.83 88888.00 2014-12-27 10:06:20.907 361 11929.88 128.94 52587.82 88888.00 2014-12-27 10:06:21.407 361 11929.88 128.92 52587.80 88888.00 2014-12-27 10:06:21.907 361 11929.85 128.96 52587.81 88888.00 2014-12-27 10:06:22.407 361 11929.84 128.99 52587.85 88888.00 2014-12-27 10:06:22.907 361 11929.82 128.99 52587.85 88888.00 2014-12-27 10:06:23.407 361 11929.83 128.99 52587.85 88888.00 2014-12-27 10:06:23.907 361 11929.79 129.00 52587.85 88888.00 2014-12-27 10:06:24.407 361 11929.79 129.00 52587.87 88888.00 2014-12-27 10:06:24.907 361 11929.79 129.02 52587.82 88888.00 2014-12-27 10:06:25.407 361 11929.79 129.01 52587.84 88888.00 2014-12-27 10:06:25.907 361 11929.83 129.01 52587.82 88888.00 2014-12-27 10:06:26.407 361 11929.85 129.00 52587.85 88888.00 2014-12-27 10:06:26.907 361 11929.89 128.99 52587.87 88888.00 2014-12-27 10:06:27.407 361 11929.85 128.99 52587.84 88888.00 2014-12-27 10:06:27.907 361 11929.84 128.98 52587.83 88888.00 2014-12-27 10:06:28.407 361 11929.85 128.96 52587.82 88888.00 2014-12-27 10:06:28.907 361 11929.85 129.00 52587.83 88888.00 2014-12-27 10:06:29.407 361 11929.83 129.01 52587.89 88888.00 2014-12-27 10:06:29.907 361 11929.83 129.00 52587.87 88888.00 2014-12-27 10:06:30.407 361 11929.88 129.00 52587.85 88888.00 2014-12-27 10:06:30.907 361 11929.90 128.98 52587.86 88888.00 2014-12-27 10:06:31.407 361 11929.90 128.96 52587.87 88888.00 2014-12-27 10:06:31.907 361 11929.85 128.98 52587.86 88888.00 2014-12-27 10:06:32.407 361 11929.84 128.99 52587.85 88888.00 2014-12-27 10:06:32.907 361 11929.88 128.94 52587.89 88888.00 2014-12-27 10:06:33.407 361 11929.88 128.90 52587.92 88888.00 2014-12-27 10:06:33.907 361 11929.92 128.92 52587.92 88888.00 2014-12-27 10:06:34.407 361 11929.93 128.90 52587.90 88888.00 2014-12-27 10:06:34.907 361 11929.91 128.86 52587.92 88888.00 2014-12-27 10:06:35.407 361 11929.90 128.84 52587.93 88888.00 2014-12-27 10:06:35.907 361 11929.86 128.86 52587.94 88888.00 2014-12-27 10:06:36.407 361 11929.81 128.89 52587.93 88888.00 2014-12-27 10:06:36.907 361 11929.84 128.89 52587.90 88888.00 2014-12-27 10:06:37.407 361 11929.89 128.84 52587.90 88888.00 2014-12-27 10:06:37.907 361 11929.86 128.90 52587.91 88888.00 2014-12-27 10:06:38.407 361 11929.80 128.92 52587.93 88888.00 2014-12-27 10:06:38.907 361 11929.79 128.91 52587.94 88888.00 2014-12-27 10:06:39.407 361 11929.81 128.93 52587.96 88888.00 2014-12-27 10:06:39.907 361 11929.81 128.96 52588.00 88888.00 2014-12-27 10:06:40.407 361 11929.85 128.94 52588.00 88888.00 2014-12-27 10:06:40.907 361 11929.89 128.96 52588.00 88888.00 2014-12-27 10:06:41.407 361 11929.89 128.95 52588.02 88888.00 2014-12-27 10:06:41.907 361 11929.84 128.93 52588.04 88888.00 2014-12-27 10:06:42.407 361 11929.82 129.00 52588.00 88888.00 2014-12-27 10:06:42.907 361 11929.82 129.08 52587.96 88888.00 2014-12-27 10:06:43.407 361 11929.81 129.07 52587.94 88888.00 2014-12-27 10:06:43.907 361 11929.80 129.05 52588.00 88888.00 2014-12-27 10:06:44.407 361 11929.82 129.05 52588.00 88888.00 2014-12-27 10:06:44.907 361 11929.89 129.07 52588.01 88888.00 2014-12-27 10:06:45.407 361 11929.89 129.05 52588.00 88888.00 2014-12-27 10:06:45.907 361 11929.92 129.03 52587.94 88888.00 2014-12-27 10:06:46.407 361 11929.98 129.03 52587.91 88888.00 2014-12-27 10:06:46.907 361 11930.02 129.07 52587.91 88888.00 2014-12-27 10:06:47.407 361 11930.03 129.08 52587.87 88888.00 2014-12-27 10:06:47.907 361 11930.07 129.09 52587.91 88888.00 2014-12-27 10:06:48.407 361 11930.11 129.09 52587.91 88888.00 2014-12-27 10:06:48.907 361 11930.09 129.05 52587.87 88888.00 2014-12-27 10:06:49.407 361 11930.12 129.04 52587.89 88888.00 2014-12-27 10:06:49.907 361 11930.14 129.04 52587.86 88888.00 2014-12-27 10:06:50.407 361 11930.15 129.01 52587.85 88888.00 2014-12-27 10:06:50.907 361 11930.19 129.01 52587.84 88888.00 2014-12-27 10:06:51.407 361 11930.20 128.98 52587.84 88888.00 2014-12-27 10:06:51.907 361 11930.23 128.95 52587.85 88888.00 2014-12-27 10:06:52.407 361 11930.23 128.94 52587.83 88888.00 2014-12-27 10:06:52.907 361 11930.27 128.90 52587.82 88888.00 2014-12-27 10:06:53.407 361 11930.29 128.86 52587.81 88888.00 2014-12-27 10:06:53.907 361 11930.32 128.88 52587.82 88888.00 2014-12-27 10:06:54.407 361 11930.35 128.89 52587.85 88888.00 2014-12-27 10:06:54.907 361 11930.36 128.83 52587.84 88888.00 2014-12-27 10:06:55.407 361 11930.37 128.85 52587.86 88888.00 2014-12-27 10:06:55.907 361 11930.38 128.82 52587.85 88888.00 2014-12-27 10:06:56.407 361 11930.44 128.79 52587.85 88888.00 2014-12-27 10:06:56.907 361 11930.40 128.76 52587.84 88888.00 2014-12-27 10:06:57.407 361 11930.40 128.76 52587.86 88888.00 2014-12-27 10:06:57.907 361 11930.40 128.82 52587.90 88888.00 2014-12-27 10:06:58.407 361 11930.40 128.83 52587.83 88888.00 2014-12-27 10:06:58.907 361 11930.40 128.78 52587.85 88888.00 2014-12-27 10:06:59.407 361 11930.38 128.78 52587.85 88888.00 2014-12-27 10:06:59.907 361 11930.38 128.76 52587.86 88888.00 2014-12-27 10:07:00.407 361 11930.38 128.74 52587.85 88888.00 2014-12-27 10:07:00.907 361 11930.38 128.73 52587.84 88888.00 2014-12-27 10:07:01.407 361 11930.36 128.72 52587.83 88888.00 2014-12-27 10:07:01.907 361 11930.34 128.70 52587.82 88888.00 2014-12-27 10:07:02.407 361 11930.30 128.67 52587.86 88888.00 2014-12-27 10:07:02.907 361 11930.27 128.66 52587.87 88888.00 2014-12-27 10:07:03.407 361 11930.28 128.66 52587.89 88888.00 2014-12-27 10:07:03.907 361 11930.28 128.67 52587.92 88888.00 2014-12-27 10:07:04.407 361 11930.25 128.67 52587.93 88888.00 2014-12-27 10:07:04.907 361 11930.27 128.67 52587.94 88888.00 2014-12-27 10:07:05.407 361 11930.29 128.69 52587.92 88888.00 2014-12-27 10:07:05.907 361 11930.26 128.71 52587.86 88888.00 2014-12-27 10:07:06.407 361 11930.24 128.66 52587.89 88888.00 2014-12-27 10:07:06.907 361 11930.21 128.69 52587.86 88888.00 2014-12-27 10:07:07.407 361 11930.18 128.71 52587.87 88888.00 2014-12-27 10:07:07.907 361 11930.18 128.73 52587.90 88888.00 2014-12-27 10:07:08.407 361 11930.21 128.69 52587.90 88888.00 2014-12-27 10:07:08.907 361 11930.16 128.70 52587.85 88888.00 2014-12-27 10:07:09.407 361 11930.12 128.72 52587.89 88888.00 2014-12-27 10:07:09.907 361 11930.10 128.73 52587.87 88888.00 2014-12-27 10:07:10.407 361 11930.15 128.70 52587.84 88888.00 2014-12-27 10:07:10.907 361 11930.16 128.65 52587.85 88888.00 2014-12-27 10:07:11.407 361 11930.14 128.65 52587.85 88888.00 2014-12-27 10:07:11.907 361 11930.11 128.67 52587.85 88888.00 2014-12-27 10:07:12.407 361 11930.07 128.69 52587.87 88888.00 2014-12-27 10:07:12.907 361 11930.07 128.69 52587.87 88888.00 2014-12-27 10:07:13.407 361 11930.06 128.78 52587.87 88888.00 2014-12-27 10:07:13.907 361 11930.08 128.80 52587.91 88888.00 2014-12-27 10:07:14.407 361 11930.09 128.75 52587.91 88888.00 2014-12-27 10:07:14.907 361 11930.07 128.72 52587.91 88888.00 2014-12-27 10:07:15.407 361 11930.12 128.71 52587.89 88888.00 2014-12-27 10:07:15.907 361 11930.10 128.70 52587.87 88888.00 2014-12-27 10:07:16.407 361 11930.07 128.74 52587.83 88888.00 2014-12-27 10:07:16.907 361 11930.05 128.78 52587.83 88888.00 2014-12-27 10:07:17.407 361 11930.06 128.81 52587.85 88888.00 2014-12-27 10:07:17.907 361 11930.09 128.82 52587.87 88888.00 2014-12-27 10:07:18.407 361 11930.11 128.82 52587.90 88888.00 2014-12-27 10:07:18.907 361 11930.14 128.80 52587.87 88888.00 2014-12-27 10:07:19.407 361 11930.14 128.78 52587.87 88888.00 2014-12-27 10:07:19.907 361 11930.14 128.72 52587.84 88888.00 2014-12-27 10:07:20.408 361 11930.16 128.71 52587.85 88888.00 2014-12-27 10:07:20.908 361 11930.11 128.74 52587.86 88888.00 2014-12-27 10:07:21.408 361 11930.17 128.74 52587.85 88888.00 2014-12-27 10:07:21.908 361 11930.18 128.73 52587.85 88888.00 2014-12-27 10:07:22.408 361 11930.18 128.81 52587.84 88888.00 2014-12-27 10:07:22.908 361 11930.20 128.82 52587.82 88888.00 2014-12-27 10:07:23.408 361 11930.24 128.78 52587.84 88888.00 2014-12-27 10:07:23.908 361 11930.26 128.81 52587.84 88888.00 2014-12-27 10:07:24.408 361 11930.30 128.84 52587.81 88888.00 2014-12-27 10:07:24.908 361 11930.34 128.86 52587.77 88888.00 2014-12-27 10:07:25.408 361 11930.30 128.88 52587.77 88888.00 2014-12-27 10:07:25.908 361 11930.28 128.86 52587.80 88888.00 2014-12-27 10:07:26.408 361 11930.35 128.88 52587.83 88888.00 2014-12-27 10:07:26.908 361 11930.37 128.91 52587.86 88888.00 2014-12-27 10:07:27.408 361 11930.42 128.93 52587.90 88888.00 2014-12-27 10:07:27.908 361 11930.45 128.93 52587.91 88888.00 2014-12-27 10:07:28.408 361 11930.47 128.92 52587.90 88888.00 2014-12-27 10:07:28.908 361 11930.51 128.90 52587.89 88888.00 2014-12-27 10:07:29.408 361 11930.53 128.91 52587.87 88888.00 2014-12-27 10:07:29.908 361 11930.55 128.94 52587.86 88888.00 2014-12-27 10:07:30.408 361 11930.54 128.94 52587.89 88888.00 2014-12-27 10:07:30.908 361 11930.53 128.92 52587.90 88888.00 2014-12-27 10:07:31.408 361 11930.51 128.92 52587.90 88888.00 2014-12-27 10:07:31.908 361 11930.50 128.91 52587.92 88888.00 2014-12-27 10:07:32.408 361 11930.50 128.94 52587.95 88888.00 2014-12-27 10:07:32.908 361 11930.47 128.96 52587.93 88888.00 2014-12-27 10:07:33.408 361 11930.50 128.95 52587.95 88888.00 2014-12-27 10:07:33.908 361 11930.52 128.96 52587.96 88888.00 2014-12-27 10:07:34.408 361 11930.52 128.96 52588.00 88888.00 2014-12-27 10:07:34.908 361 11930.49 128.92 52587.99 88888.00 2014-12-27 10:07:35.408 361 11930.46 128.93 52587.99 88888.00 2014-12-27 10:07:35.908 361 11930.46 128.96 52588.00 88888.00 2014-12-27 10:07:36.408 361 11930.46 128.95 52588.01 88888.00 2014-12-27 10:07:36.908 361 11930.46 128.96 52587.98 88888.00 2014-12-27 10:07:37.408 361 11930.49 128.99 52587.95 88888.00 2014-12-27 10:07:37.908 361 11930.49 128.96 52587.93 88888.00 2014-12-27 10:07:38.408 361 11930.55 128.98 52587.91 88888.00 2014-12-27 10:07:38.908 361 11930.60 128.96 52587.91 88888.00 2014-12-27 10:07:39.408 361 11930.59 129.01 52587.91 88888.00 2014-12-27 10:07:39.908 361 11930.58 128.98 52587.90 88888.00 2014-12-27 10:07:40.408 361 11930.58 128.93 52587.93 88888.00 2014-12-27 10:07:40.908 361 11930.62 128.90 52587.93 88888.00 2014-12-27 10:07:41.408 361 11930.65 128.85 52587.92 88888.00 2014-12-27 10:07:41.908 361 11930.64 128.80 52587.90 88888.00 2014-12-27 10:07:42.408 361 11930.69 128.79 52587.90 88888.00 2014-12-27 10:07:42.908 361 11930.70 128.75 52587.92 88888.00 2014-12-27 10:07:43.408 361 11930.70 128.74 52587.87 88888.00 2014-12-27 10:07:43.908 361 11930.73 128.71 52587.84 88888.00 2014-12-27 10:07:44.408 361 11930.79 128.62 52587.87 88888.00 2014-12-27 10:07:44.908 361 11930.80 128.57 52587.86 88888.00 2014-12-27 10:07:45.408 361 11930.81 128.51 52587.86 88888.00 2014-12-27 10:07:45.908 361 11930.84 128.49 52587.83 88888.00 2014-12-27 10:07:46.408 361 11930.84 128.41 52587.78 88888.00 2014-12-27 10:07:46.908 361 11930.84 128.36 52587.83 88888.00 2014-12-27 10:07:47.408 361 11930.85 128.35 52587.89 88888.00 2014-12-27 10:07:47.908 361 11930.85 128.35 52587.86 88888.00 2014-12-27 10:07:48.408 361 11930.82 128.35 52587.84 88888.00 2014-12-27 10:07:48.908 361 11930.81 128.30 52587.85 88888.00 2014-12-27 10:07:49.408 361 11930.86 128.26 52587.85 88888.00 2014-12-27 10:07:49.908 361 11930.87 128.24 52587.84 88888.00 2014-12-27 10:07:50.408 361 11930.82 128.17 52587.85 88888.00 2014-12-27 10:07:50.908 361 11930.77 128.15 52587.86 88888.00 2014-12-27 10:07:51.408 361 11930.70 128.18 52587.90 88888.00 2014-12-27 10:07:51.908 361 11930.67 128.18 52587.91 88888.00 2014-12-27 10:07:52.408 361 11930.64 128.18 52587.87 88888.00 2014-12-27 10:07:52.908 361 11930.65 128.18 52587.85 88888.00 2014-12-27 10:07:53.408 361 11930.64 128.15 52587.89 88888.00 2014-12-27 10:07:53.908 361 11930.56 128.11 52587.90 88888.00 2014-12-27 10:07:54.408 361 11930.50 128.08 52587.90 88888.00 2014-12-27 10:07:54.908 361 11930.45 128.11 52587.91 88888.00 2014-12-27 10:07:55.408 361 11930.40 128.11 52587.89 88888.00 2014-12-27 10:07:55.908 361 11930.37 128.08 52587.94 88888.00 2014-12-27 10:07:56.408 361 11930.34 128.07 52587.95 88888.00 2014-12-27 10:07:56.908 361 11930.32 128.07 52587.96 88888.00 2014-12-27 10:07:57.408 361 11930.25 128.10 52587.95 88888.00 2014-12-27 10:07:57.908 361 11930.23 128.06 52587.98 88888.00 2014-12-27 10:07:58.408 361 11930.18 128.11 52588.00 88888.00 2014-12-27 10:07:58.908 361 11930.15 128.15 52588.00 88888.00 2014-12-27 10:07:59.408 361 11930.16 128.17 52587.96 88888.00 2014-12-27 10:07:59.908 361 11930.16 128.16 52587.91 88888.00 2014-12-27 10:08:00.408 361 11930.14 128.15 52587.93 88888.00 2014-12-27 10:08:00.908 361 11930.14 128.18 52587.99 88888.00 2014-12-27 10:08:01.408 361 11930.11 128.16 52588.00 88888.00 2014-12-27 10:08:01.908 361 11930.07 128.13 52588.00 88888.00 2014-12-27 10:08:02.408 361 11930.08 128.05 52587.98 88888.00 2014-12-27 10:08:02.908 361 11930.11 128.08 52587.98 88888.00 2014-12-27 10:08:03.408 361 11930.15 128.15 52587.94 88888.00 2014-12-27 10:08:03.908 361 11930.18 128.12 52587.92 88888.00 2014-12-27 10:08:04.408 361 11930.17 128.08 52587.94 88888.00 2014-12-27 10:08:04.908 361 11930.20 128.10 52587.93 88888.00 2014-12-27 10:08:05.408 361 11930.29 128.12 52587.91 88888.00 2014-12-27 10:08:05.908 361 11930.32 128.08 52587.94 88888.00 2014-12-27 10:08:06.408 361 11930.29 128.03 52587.94 88888.00 2014-12-27 10:08:06.908 361 11930.24 128.03 52587.93 88888.00 2014-12-27 10:08:07.408 361 11930.28 128.06 52587.93 88888.00 2014-12-27 10:08:07.908 361 11930.40 128.03 52587.90 88888.00 2014-12-27 10:08:08.408 361 11930.47 128.04 52587.91 88888.00 2014-12-27 10:08:08.908 361 11930.51 128.02 52587.94 88888.00 2014-12-27 10:08:09.408 361 11930.50 127.98 52587.94 88888.00 2014-12-27 10:08:09.908 361 11930.45 127.99 52587.93 88888.00 2014-12-27 10:08:10.408 361 11930.45 127.97 52587.89 88888.00 2014-12-27 10:08:10.908 361 11930.54 127.92 52587.89 88888.00 2014-12-27 10:08:11.408 361 11930.60 127.94 52587.91 88888.00 2014-12-27 10:08:11.908 361 11930.63 127.93 52587.91 88888.00 2014-12-27 10:08:12.408 361 11930.64 127.91 52587.90 88888.00 2014-12-27 10:08:12.908 361 11930.62 127.91 52587.90 88888.00 2014-12-27 10:08:13.408 361 11930.56 127.85 52587.92 88888.00 2014-12-27 10:08:13.908 361 11930.55 127.86 52587.98 88888.00 2014-12-27 10:08:14.408 361 11930.51 127.84 52587.96 88888.00 2014-12-27 10:08:14.908 361 11930.53 127.79 52587.93 88888.00 2014-12-27 10:08:15.408 361 11930.56 127.78 52587.94 88888.00 2014-12-27 10:08:15.908 361 11930.56 127.79 52587.95 88888.00 2014-12-27 10:08:16.408 361 11930.56 127.76 52587.98 88888.00 2014-12-27 10:08:16.908 361 11930.47 127.79 52588.00 88888.00 2014-12-27 10:08:17.408 361 11930.42 127.76 52588.03 88888.00 2014-12-27 10:08:17.908 361 11930.42 127.74 52588.03 88888.00 2014-12-27 10:08:18.408 361 11930.38 127.70 52588.09 88888.00 2014-12-27 10:08:18.908 361 11930.40 127.69 52588.10 88888.00 2014-12-27 10:08:19.408 361 11930.34 127.69 52588.11 88888.00 2014-12-27 10:08:19.908 361 11930.34 127.67 52588.12 88888.00 2014-12-27 10:08:20.408 361 11930.33 127.67 52588.14 88888.00 2014-12-27 10:08:20.908 361 11930.29 127.70 52588.14 88888.00 2014-12-27 10:08:21.408 361 11930.19 127.72 52588.18 88888.00 2014-12-27 10:08:21.908 361 11930.12 127.78 52588.19 88888.00 2014-12-27 10:08:22.408 361 11930.14 127.82 52588.21 88888.00 2014-12-27 10:08:22.908 361 11930.11 127.81 52588.21 88888.00 2014-12-27 10:08:23.408 361 11930.07 127.79 52588.20 88888.00 2014-12-27 10:08:23.908 361 11930.03 127.76 52588.24 88888.00 2014-12-27 10:08:24.408 361 11930.02 127.77 52588.22 88888.00 2014-12-27 10:08:24.908 361 11930.03 127.81 52588.20 88888.00 2014-12-27 10:08:25.408 361 11930.07 127.78 52588.17 88888.00 2014-12-27 10:08:25.908 361 11930.05 127.82 52588.12 88888.00 2014-12-27 10:08:26.408 361 11930.02 127.83 52588.08 88888.00 2014-12-27 10:08:26.908 361 11929.98 127.82 52588.11 88888.00 2014-12-27 10:08:27.408 361 11929.97 127.78 52588.12 88888.00 2014-12-27 10:08:27.908 361 11929.98 127.77 52588.12 88888.00 2014-12-27 10:08:28.408 361 11930.02 127.79 52588.09 88888.00 2014-12-27 10:08:28.908 361 11929.99 127.79 52588.07 88888.00 2014-12-27 10:08:29.408 361 11930.00 127.81 52588.04 88888.00 2014-12-27 10:08:29.908 361 11930.08 127.75 52588.04 88888.00 2014-12-27 10:08:30.408 361 11930.12 127.70 52588.01 88888.00 2014-12-27 10:08:30.908 361 11930.08 127.69 52588.03 88888.00 2014-12-27 10:08:31.408 361 11930.10 127.72 52588.00 88888.00 2014-12-27 10:08:31.908 361 11930.14 127.73 52587.98 88888.00 2014-12-27 10:08:32.408 361 11930.19 127.69 52587.99 88888.00 2014-12-27 10:08:32.908 361 11930.20 127.70 52587.92 88888.00 2014-12-27 10:08:33.408 361 11930.27 127.69 52587.89 88888.00 2014-12-27 10:08:33.908 361 11930.30 127.64 52587.89 88888.00 2014-12-27 10:08:34.408 361 11930.34 127.60 52587.90 88888.00 2014-12-27 10:08:34.908 361 11930.43 127.60 52587.91 88888.00 2014-12-27 10:08:35.408 361 11930.45 127.60 52587.90 88888.00 2014-12-27 10:08:35.908 361 11930.47 127.57 52587.86 88888.00 2014-12-27 10:08:36.408 361 11930.51 127.53 52587.89 88888.00 2014-12-27 10:08:36.908 361 11930.54 127.49 52587.87 88888.00 2014-12-27 10:08:37.408 361 11930.54 127.40 52587.86 88888.00 2014-12-27 10:08:37.908 361 11930.55 127.38 52587.91 88888.00 2014-12-27 10:08:38.408 361 11930.55 127.40 52587.91 88888.00 2014-12-27 10:08:38.908 361 11930.58 127.39 52587.87 88888.00 2014-12-27 10:08:39.408 361 11930.52 127.36 52587.86 88888.00 2014-12-27 10:08:39.908 361 11930.54 127.31 52587.94 88888.00 2014-12-27 10:08:40.408 361 11930.52 127.31 52588.00 88888.00 2014-12-27 10:08:40.908 361 11930.49 127.31 52588.03 88888.00 2014-12-27 10:08:41.408 361 11930.43 127.35 52588.01 88888.00 2014-12-27 10:08:41.908 361 11930.44 127.33 52588.00 88888.00 2014-12-27 10:08:42.408 361 11930.41 127.31 52588.07 88888.00 2014-12-27 10:08:42.908 361 11930.42 127.31 52588.09 88888.00 2014-12-27 10:08:43.408 361 11930.41 127.30 52588.08 88888.00 2014-12-27 10:08:43.908 361 11930.37 127.33 52588.07 88888.00 2014-12-27 10:08:44.408 361 11930.33 127.31 52588.05 88888.00 2014-12-27 10:08:44.908 361 11930.27 127.27 52588.08 88888.00 2014-12-27 10:08:45.408 361 11930.27 127.26 52588.08 88888.00 2014-12-27 10:08:45.908 361 11930.26 127.26 52588.10 88888.00 2014-12-27 10:08:46.408 361 11930.21 127.27 52588.09 88888.00 2014-12-27 10:08:46.908 361 11930.20 127.28 52588.09 88888.00 2014-12-27 10:08:47.408 361 11930.18 127.26 52588.10 88888.00 2014-12-27 10:08:47.908 361 11930.15 127.24 52588.14 88888.00 2014-12-27 10:08:48.408 361 11930.11 127.25 52588.14 88888.00 2014-12-27 10:08:48.908 361 11930.11 127.23 52588.11 88888.00 2014-12-27 10:08:49.408 361 11930.11 127.23 52588.07 88888.00 2014-12-27 10:08:49.908 361 11930.11 127.18 52588.10 88888.00 2014-12-27 10:08:50.408 361 11930.11 127.14 52588.08 88888.00 2014-12-27 10:08:50.908 361 11930.12 127.14 52588.09 88888.00 2014-12-27 10:08:51.408 361 11930.16 127.12 52588.09 88888.00 2014-12-27 10:08:51.908 361 11930.12 127.08 52588.07 88888.00 2014-12-27 10:08:52.408 361 11930.09 127.09 52588.05 88888.00 2014-12-27 10:08:52.908 361 11930.10 127.10 52588.04 88888.00 2014-12-27 10:08:53.408 361 11930.11 127.07 52588.02 88888.00 2014-12-27 10:08:53.908 361 11930.10 127.04 52587.96 88888.00 2014-12-27 10:08:54.408 361 11930.12 127.07 52587.96 88888.00 2014-12-27 10:08:54.908 361 11930.11 127.08 52587.98 88888.00 2014-12-27 10:08:55.408 361 11930.16 127.11 52587.98 88888.00 2014-12-27 10:08:55.908 361 11930.15 127.06 52587.95 88888.00 2014-12-27 10:08:56.408 361 11930.17 127.05 52587.92 88888.00 2014-12-27 10:08:56.908 361 11930.16 127.02 52587.90 88888.00 2014-12-27 10:08:57.408 361 11930.15 126.98 52587.90 88888.00 2014-12-27 10:08:57.908 361 11930.16 127.00 52587.93 88888.00 2014-12-27 10:08:58.408 361 11930.18 127.00 52587.91 88888.00 2014-12-27 10:08:58.908 361 11930.16 126.97 52587.92 88888.00 2014-12-27 10:08:59.408 361 11930.16 126.95 52587.92 88888.00 2014-12-27 10:08:59.908 361 11930.17 126.96 52587.92 88888.00 2014-12-27 10:09:00.408 361 11930.12 126.94 52587.95 88888.00 2014-12-27 10:09:00.908 361 11930.12 126.98 52588.00 88888.00 2014-12-27 10:09:01.408 361 11930.11 127.01 52588.00 88888.00 2014-12-27 10:09:01.908 361 11930.07 127.01 52588.01 88888.00 2014-12-27 10:09:02.408 361 11930.05 127.01 52588.02 88888.00 2014-12-27 10:09:02.908 361 11929.95 126.97 52588.04 88888.00 2014-12-27 10:09:03.408 361 11929.94 126.98 52588.13 88888.00 2014-12-27 10:09:03.908 361 11929.93 127.02 52588.17 88888.00 2014-12-27 10:09:04.408 361 11929.83 127.00 52588.18 88888.00 2014-12-27 10:09:04.908 361 11929.81 127.00 52588.20 88888.00 2014-12-27 10:09:05.408 361 11929.79 127.02 52588.13 88888.00 2014-12-27 10:09:05.908 361 11929.75 127.00 52588.13 88888.00 2014-12-27 10:09:06.408 361 11929.65 127.01 52588.17 88888.00 2014-12-27 10:09:06.908 361 11929.63 127.02 52588.21 88888.00 2014-12-27 10:09:07.408 361 11929.62 127.01 52588.22 88888.00 2014-12-27 10:09:07.908 361 11929.59 126.99 52588.20 88888.00 2014-12-27 10:09:08.408 361 11929.59 127.00 52588.26 88888.00 2014-12-27 10:09:08.908 361 11929.62 127.00 52588.29 88888.00 2014-12-27 10:09:09.408 361 11929.56 126.98 52588.28 88888.00 2014-12-27 10:09:09.908 361 11929.53 127.00 52588.27 88888.00 2014-12-27 10:09:10.408 361 11929.48 127.02 52588.26 88888.00 2014-12-27 10:09:10.908 361 11929.48 127.05 52588.21 88888.00 2014-12-27 10:09:11.408 361 11929.45 127.04 52588.20 88888.00 2014-12-27 10:09:11.908 361 11929.42 127.04 52588.19 88888.00 2014-12-27 10:09:12.408 361 11929.41 127.05 52588.18 88888.00 2014-12-27 10:09:12.908 361 11929.44 127.04 52588.20 88888.00 2014-12-27 10:09:13.408 361 11929.48 127.01 52588.18 88888.00 2014-12-27 10:09:13.908 361 11929.48 126.98 52588.12 88888.00 2014-12-27 10:09:14.408 361 11929.48 127.00 52588.10 88888.00 2014-12-27 10:09:14.908 361 11929.48 127.10 52588.12 88888.00 2014-12-27 10:09:15.408 361 11929.46 127.17 52588.13 88888.00 2014-12-27 10:09:15.908 361 11929.47 127.16 52588.10 88888.00 2014-12-27 10:09:16.408 361 11929.45 127.09 52588.12 88888.00 2014-12-27 10:09:16.908 361 11929.44 127.04 52588.11 88888.00 2014-12-27 10:09:17.408 361 11929.42 127.01 52588.09 88888.00 2014-12-27 10:09:17.908 361 11929.42 127.04 52588.07 88888.00 2014-12-27 10:09:18.408 361 11929.45 127.02 52588.05 88888.00 2014-12-27 10:09:18.908 361 11929.49 127.06 52588.03 88888.00 2014-12-27 10:09:19.408 361 11929.54 127.05 52588.04 88888.00 2014-12-27 10:09:19.908 361 11929.55 127.08 52588.05 88888.00 2014-12-27 10:09:20.408 361 11929.56 127.11 52588.04 88888.00 2014-12-27 10:09:20.908 361 11929.58 127.15 52588.07 88888.00 2014-12-27 10:09:21.408 361 11929.58 127.16 52588.07 88888.00 2014-12-27 10:09:21.908 361 11929.58 127.19 52588.04 88888.00 2014-12-27 10:09:22.408 361 11929.59 127.19 52588.08 88888.00 2014-12-27 10:09:22.908 361 11929.56 127.21 52588.05 88888.00 2014-12-27 10:09:23.408 361 11929.58 127.20 52588.05 88888.00 2014-12-27 10:09:23.908 361 11929.65 127.18 52588.09 88888.00 2014-12-27 10:09:24.408 361 11929.76 127.23 52588.09 88888.00 2014-12-27 10:09:24.908 361 11929.77 127.25 52588.05 88888.00 2014-12-27 10:09:25.408 361 11929.70 127.23 52588.08 88888.00 2014-12-27 10:09:25.908 361 11929.65 127.21 52588.05 88888.00 2014-12-27 10:09:26.408 361 11929.66 127.23 52588.07 88888.00 2014-12-27 10:09:26.908 361 11929.65 127.20 52588.09 88888.00 2014-12-27 10:09:27.408 361 11929.60 127.19 52588.09 88888.00 2014-12-27 10:09:27.908 361 11929.59 127.21 52588.10 88888.00 2014-12-27 10:09:28.408 361 11929.65 127.24 52588.07 88888.00 2014-12-27 10:09:28.908 361 11929.65 127.26 52588.07 88888.00 2014-12-27 10:09:29.408 361 11929.67 127.23 52588.07 88888.00 2014-12-27 10:09:29.908 361 11929.68 127.25 52588.12 88888.00 2014-12-27 10:09:30.408 361 11929.67 127.30 52588.14 88888.00 2014-12-27 10:09:30.908 361 11929.65 127.33 52588.17 88888.00 2014-12-27 10:09:31.408 361 11929.62 127.33 52588.16 88888.00 2014-12-27 10:09:31.908 361 11929.63 127.34 52588.14 88888.00 2014-12-27 10:09:32.408 361 11929.55 127.33 52588.18 88888.00 2014-12-27 10:09:32.908 361 11929.49 127.31 52588.19 88888.00 2014-12-27 10:09:33.408 361 11929.47 127.31 52588.17 88888.00 2014-12-27 10:09:33.908 361 11929.46 127.31 52588.21 88888.00 2014-12-27 10:09:34.408 361 11929.45 127.37 52588.28 88888.00 2014-12-27 10:09:34.908 361 11929.41 127.43 52588.31 88888.00 2014-12-27 10:09:35.408 361 11929.35 127.47 52588.31 88888.00 2014-12-27 10:09:35.908 361 11929.33 127.50 52588.29 88888.00 2014-12-27 10:09:36.408 361 11929.37 127.52 52588.25 88888.00 2014-12-27 10:09:36.908 361 11929.33 127.52 52588.26 88888.00 2014-12-27 10:09:37.408 361 11929.28 127.58 52588.28 88888.00 2014-12-27 10:09:37.908 361 11929.28 127.63 52588.26 88888.00 2014-12-27 10:09:38.408 361 11929.29 127.67 52588.28 88888.00 2014-12-27 10:09:38.908 361 11929.35 127.69 52588.29 88888.00 2014-12-27 10:09:39.408 361 11929.33 127.67 52588.26 88888.00 2014-12-27 10:09:39.908 361 11929.30 127.65 52588.25 88888.00 2014-12-27 10:09:40.408 361 11929.36 127.67 52588.26 88888.00 2014-12-27 10:09:40.908 361 11929.36 127.70 52588.22 88888.00 2014-12-27 10:09:41.408 361 11929.44 127.67 52588.21 88888.00 2014-12-27 10:09:41.908 361 11929.46 127.67 52588.20 88888.00 2014-12-27 10:09:42.408 361 11929.48 127.68 52588.20 88888.00 2014-12-27 10:09:42.908 361 11929.54 127.66 52588.17 88888.00 2014-12-27 10:09:43.408 361 11929.60 127.60 52588.14 88888.00 2014-12-27 10:09:43.908 361 11929.64 127.60 52588.16 88888.00 2014-12-27 10:09:44.408 361 11929.66 127.57 52588.12 88888.00 2014-12-27 10:09:44.908 361 11929.73 127.54 52588.11 88888.00 2014-12-27 10:09:45.408 361 11929.80 127.50 52588.09 88888.00 2014-12-27 10:09:45.908 361 11929.84 127.45 52588.09 88888.00 2014-12-27 10:09:46.408 361 11929.95 127.39 52588.10 88888.00 2014-12-27 10:09:46.908 361 11929.99 127.35 52588.10 88888.00 2014-12-27 10:09:47.408 361 11930.00 127.31 52588.10 88888.00 2014-12-27 10:09:47.908 361 11930.00 127.31 52588.13 88888.00 2014-12-27 10:09:48.408 361 11930.05 127.33 52588.14 88888.00 2014-12-27 10:09:48.908 361 11930.06 127.28 52588.14 88888.00 2014-12-27 10:09:49.408 361 11930.07 127.26 52588.17 88888.00 2014-12-27 10:09:49.908 361 11930.09 127.17 52588.17 88888.00 2014-12-27 10:09:50.408 361 11930.10 127.11 52588.17 88888.00 2014-12-27 10:09:50.908 361 11930.05 127.10 52588.20 88888.00 2014-12-27 10:09:51.408 361 11930.03 127.06 52588.27 88888.00 2014-12-27 10:09:51.908 361 11930.11 127.02 52588.27 88888.00 2014-12-27 10:09:52.408 361 11930.08 126.99 52588.27 88888.00 2014-12-27 10:09:52.908 361 11930.02 126.97 52588.30 88888.00 2014-12-27 10:09:53.408 361 11929.97 126.96 52588.31 88888.00 2014-12-27 10:09:53.908 361 11929.89 127.02 52588.33 88888.00 2014-12-27 10:09:54.408 361 11929.82 126.99 52588.36 88888.00 2014-12-27 10:09:54.908 361 11929.75 126.95 52588.36 88888.00 2014-12-27 10:09:55.409 361 11929.67 126.95 52588.36 88888.00 2014-12-27 10:09:55.909 361 11929.62 126.92 52588.40 88888.00 2014-12-27 10:09:56.409 361 11929.58 126.92 52588.43 88888.00 2014-12-27 10:09:56.909 361 11929.50 127.01 52588.42 88888.00 2014-12-27 10:09:57.409 361 11929.45 127.07 52588.40 88888.00 2014-12-27 10:09:57.909 361 11929.36 127.06 52588.46 88888.00 2014-12-27 10:09:58.409 361 11929.27 127.05 52588.48 88888.00 2014-12-27 10:09:58.909 361 11929.26 127.06 52588.54 88888.00 2014-12-27 10:09:59.409 361 11929.26 127.08 52588.56 88888.00 2014-12-27 10:09:59.909 361 11929.24 127.05 52588.55 88888.00 2014-12-27 10:10:00.409 361 11929.15 127.06 52588.53 88888.00 2014-12-27 10:10:00.909 361 11929.12 127.06 52588.53 88888.00 2014-12-27 10:10:01.409 361 11929.09 127.09 52588.51 88888.00 2014-12-27 10:10:01.909 361 11929.06 127.11 52588.47 88888.00 2014-12-27 10:10:02.409 361 11929.06 127.15 52588.49 88888.00 2014-12-27 10:10:02.909 361 11929.06 127.16 52588.44 88888.00 2014-12-27 10:10:03.409 361 11929.10 127.14 52588.43 88888.00 2014-12-27 10:10:03.909 361 11929.12 127.14 52588.39 88888.00 2014-12-27 10:10:04.409 361 11929.13 127.12 52588.34 88888.00 2014-12-27 10:10:04.909 361 11929.21 127.14 52588.35 88888.00 2014-12-27 10:10:05.409 361 11929.27 127.12 52588.31 88888.00 2014-12-27 10:10:05.909 361 11929.32 127.07 52588.28 88888.00 2014-12-27 10:10:06.409 361 11929.36 127.05 52588.27 88888.00 2014-12-27 10:10:06.909 361 11929.41 126.99 52588.24 88888.00 2014-12-27 10:10:07.409 361 11929.47 127.00 52588.24 88888.00 2014-12-27 10:10:07.909 361 11929.57 127.01 52588.26 88888.00 2014-12-27 10:10:08.409 361 11929.59 126.99 52588.33 88888.00 2014-12-27 10:10:08.909 361 11929.65 126.95 52588.26 88888.00 2014-12-27 10:10:09.409 361 11929.74 126.89 52588.21 88888.00 2014-12-27 10:10:09.909 361 11929.81 126.82 52588.20 88888.00 2014-12-27 10:10:10.409 361 11929.83 126.80 52588.16 88888.00 2014-12-27 10:10:10.909 361 11929.86 126.78 52588.14 88888.00 2014-12-27 10:10:11.409 361 11929.94 126.81 52588.13 88888.00 2014-12-27 10:10:11.909 361 11930.03 126.79 52588.13 88888.00 2014-12-27 10:10:12.409 361 11930.10 126.76 52588.17 88888.00 2014-12-27 10:10:12.909 361 11930.16 126.71 52588.18 88888.00 2014-12-27 10:10:13.409 361 11930.15 126.68 52588.19 88888.00 2014-12-27 10:10:13.909 361 11930.17 126.58 52588.22 88888.00 2014-12-27 10:10:14.409 361 11930.17 126.55 52588.21 88888.00 2014-12-27 10:10:14.909 361 11930.20 126.48 52588.20 88888.00 2014-12-27 10:10:15.409 361 11930.20 126.44 52588.24 88888.00 2014-12-27 10:10:15.909 361 11930.17 126.42 52588.30 88888.00 2014-12-27 10:10:16.409 361 11930.15 126.37 52588.29 88888.00 2014-12-27 10:10:16.909 361 11930.15 126.33 52588.29 88888.00 2014-12-27 10:10:17.409 361 11930.11 126.32 52588.39 88888.00 2014-12-27 10:10:17.909 361 11930.07 126.28 52588.40 88888.00 2014-12-27 10:10:18.409 361 11930.01 126.23 52588.36 88888.00 2014-12-27 10:10:18.909 361 11929.99 126.22 52588.36 88888.00 2014-12-27 10:10:19.409 361 11930.02 126.23 52588.42 88888.00 2014-12-27 10:10:19.909 361 11929.94 126.24 52588.44 88888.00 2014-12-27 10:10:20.409 361 11929.84 126.15 52588.46 88888.00 2014-12-27 10:10:20.909 361 11929.76 126.13 52588.44 88888.00 2014-12-27 10:10:21.409 361 11929.70 126.09 52588.45 88888.00 2014-12-27 10:10:21.909 361 11929.63 126.07 52588.46 88888.00 2014-12-27 10:10:22.409 361 11929.55 126.04 52588.46 88888.00 2014-12-27 10:10:22.909 361 11929.49 126.10 52588.46 88888.00 2014-12-27 10:10:23.409 361 11929.47 126.08 52588.49 88888.00 2014-12-27 10:10:23.909 361 11929.41 126.07 52588.51 88888.00 2014-12-27 10:10:24.409 361 11929.37 125.95 52588.51 88888.00 2014-12-27 10:10:24.909 361 11929.31 125.91 52588.48 88888.00 2014-12-27 10:10:25.409 361 11929.26 125.94 52588.49 88888.00 2014-12-27 10:10:25.909 361 11929.20 125.91 52588.47 88888.00 2014-12-27 10:10:26.409 361 11929.11 125.90 52588.45 88888.00 2014-12-27 10:10:26.909 361 11929.15 125.92 52588.40 88888.00 2014-12-27 10:10:27.409 361 11929.15 125.93 52588.37 88888.00 2014-12-27 10:10:27.909 361 11929.18 125.89 52588.39 88888.00 2014-12-27 10:10:28.409 361 11929.19 125.90 52588.38 88888.00 2014-12-27 10:10:28.909 361 11929.19 125.93 52588.38 88888.00 2014-12-27 10:10:29.409 361 11929.19 125.95 52588.39 88888.00 2014-12-27 10:10:29.909 361 11929.20 125.97 52588.37 88888.00 2014-12-27 10:10:30.409 361 11929.23 125.94 52588.36 88888.00 2014-12-27 10:10:30.909 361 11929.24 125.91 52588.36 88888.00 2014-12-27 10:10:31.409 361 11929.22 125.92 52588.34 88888.00 2014-12-27 10:10:31.909 361 11929.23 125.95 52588.28 88888.00 2014-12-27 10:10:32.409 361 11929.28 125.98 52588.27 88888.00 2014-12-27 10:10:32.909 361 11929.30 125.99 52588.28 88888.00 2014-12-27 10:10:33.409 361 11929.30 125.93 52588.24 88888.00 2014-12-27 10:10:33.909 361 11929.32 125.98 52588.22 88888.00 2014-12-27 10:10:34.409 361 11929.37 125.98 52588.21 88888.00 2014-12-27 10:10:34.909 361 11929.39 126.00 52588.20 88888.00 2014-12-27 10:10:35.409 361 11929.37 126.00 52588.18 88888.00 2014-12-27 10:10:35.909 361 11929.39 125.98 52588.18 88888.00 2014-12-27 10:10:36.409 361 11929.38 125.90 52588.16 88888.00 2014-12-27 10:10:36.909 361 11929.45 125.88 52588.13 88888.00 2014-12-27 10:10:37.409 361 11929.50 125.91 52588.14 88888.00 2014-12-27 10:10:37.909 361 11929.54 125.91 52588.18 88888.00 2014-12-27 10:10:38.409 361 11929.53 125.88 52588.20 88888.00 2014-12-27 10:10:38.909 361 11929.50 125.83 52588.19 88888.00 2014-12-27 10:10:39.409 361 11929.53 125.84 52588.21 88888.00 2014-12-27 10:10:39.909 361 11929.50 125.85 52588.24 88888.00 2014-12-27 10:10:40.409 361 11929.51 125.86 52588.24 88888.00 2014-12-27 10:10:40.909 361 11929.56 125.86 52588.25 88888.00 2014-12-27 10:10:41.409 361 11929.56 125.89 52588.27 88888.00 2014-12-27 10:10:41.909 361 11929.48 125.83 52588.25 88888.00 2014-12-27 10:10:42.409 361 11929.46 125.80 52588.26 88888.00 2014-12-27 10:10:42.909 361 11929.48 125.78 52588.26 88888.00 2014-12-27 10:10:43.409 361 11929.47 125.73 52588.27 88888.00 2014-12-27 10:10:43.909 361 11929.46 125.71 52588.28 88888.00 2014-12-27 10:10:44.409 361 11929.44 125.71 52588.29 88888.00 2014-12-27 10:10:44.909 361 11929.42 125.72 52588.27 88888.00 2014-12-27 10:10:45.409 361 11929.42 125.73 52588.26 88888.00 2014-12-27 10:10:45.909 361 11929.39 125.73 52588.27 88888.00 2014-12-27 10:10:46.409 361 11929.42 125.75 52588.28 88888.00 2014-12-27 10:10:46.909 361 11929.45 125.75 52588.31 88888.00 2014-12-27 10:10:47.409 361 11929.40 125.72 52588.33 88888.00 2014-12-27 10:10:47.909 361 11929.32 125.68 52588.34 88888.00 2014-12-27 10:10:48.409 361 11929.26 125.61 52588.33 88888.00 2014-12-27 10:10:48.909 361 11929.24 125.61 52588.33 88888.00 2014-12-27 10:10:49.409 361 11929.26 125.68 52588.33 88888.00 2014-12-27 10:10:49.909 361 11929.21 125.64 52588.31 88888.00 2014-12-27 10:10:50.409 361 11929.21 125.65 52588.31 88888.00 2014-12-27 10:10:50.909 361 11929.24 125.61 52588.33 88888.00 2014-12-27 10:10:51.409 361 11929.21 125.55 52588.33 88888.00 2014-12-27 10:10:51.909 361 11929.18 125.53 52588.30 88888.00 2014-12-27 10:10:52.409 361 11929.19 125.58 52588.25 88888.00 2014-12-27 10:10:52.909 361 11929.23 125.55 52588.20 88888.00 2014-12-27 10:10:53.409 361 11929.27 125.55 52588.20 88888.00 2014-12-27 10:10:53.909 361 11929.26 125.60 52588.17 88888.00 2014-12-27 10:10:54.409 361 11929.30 125.60 52588.18 88888.00 2014-12-27 10:10:54.909 361 11929.32 125.59 52588.20 88888.00 2014-12-27 10:10:55.409 361 11929.35 125.56 52588.18 88888.00 2014-12-27 10:10:55.909 361 11929.39 125.56 52588.14 88888.00 2014-12-27 10:10:56.409 361 11929.41 125.53 52588.17 88888.00 2014-12-27 10:10:56.909 361 11929.42 125.54 52588.21 88888.00 2014-12-27 10:10:57.409 361 11929.51 125.55 52588.25 88888.00 2014-12-27 10:10:57.909 361 11929.50 125.53 52588.21 88888.00 2014-12-27 10:10:58.409 361 11929.50 125.50 52588.11 88888.00 2014-12-27 10:10:58.909 361 11929.54 125.50 52588.11 88888.00 2014-12-27 10:10:59.409 361 11929.60 125.53 52588.11 88888.00 2014-12-27 10:10:59.909 361 11929.63 125.59 52588.10 88888.00 2014-12-27 10:11:00.409 361 11929.66 125.66 52588.09 88888.00 2014-12-27 10:11:00.909 361 11929.68 125.63 52588.12 88888.00 2014-12-27 10:11:01.409 361 11929.71 125.59 52588.18 88888.00 2014-12-27 10:11:01.909 361 11929.79 125.54 52588.16 88888.00 2014-12-27 10:11:02.409 361 11929.80 125.54 52588.13 88888.00 2014-12-27 10:11:02.909 361 11929.80 125.52 52588.12 88888.00 2014-12-27 10:11:03.409 361 11929.83 125.46 52588.12 88888.00 2014-12-27 10:11:03.909 361 11929.83 125.43 52588.14 88888.00 2014-12-27 10:11:04.409 361 11929.82 125.40 52588.18 88888.00 2014-12-27 10:11:04.909 361 11929.81 125.42 52588.21 88888.00 2014-12-27 10:11:05.409 361 11929.76 125.42 52588.21 88888.00 2014-12-27 10:11:05.909 361 11929.74 125.37 52588.22 88888.00 2014-12-27 10:11:06.409 361 11929.74 125.35 52588.22 88888.00 2014-12-27 10:11:06.909 361 11929.71 125.35 52588.25 88888.00 2014-12-27 10:11:07.409 361 11929.68 125.32 52588.28 88888.00 2014-12-27 10:11:07.909 361 11929.64 125.26 52588.33 88888.00 2014-12-27 10:11:08.409 361 11929.62 125.30 52588.33 88888.00 2014-12-27 10:11:08.909 361 11929.57 125.31 52588.31 88888.00 2014-12-27 10:11:09.409 361 11929.54 125.31 52588.30 88888.00 2014-12-27 10:11:09.909 361 11929.47 125.32 52588.31 88888.00 2014-12-27 10:11:10.409 361 11929.45 125.30 52588.34 88888.00 2014-12-27 10:11:10.909 361 11929.39 125.27 52588.37 88888.00 2014-12-27 10:11:11.409 361 11929.32 125.27 52588.36 88888.00 2014-12-27 10:11:11.909 361 11929.32 125.24 52588.34 88888.00 2014-12-27 10:11:12.409 361 11929.28 125.22 52588.31 88888.00 2014-12-27 10:11:12.909 361 11929.23 125.16 52588.30 88888.00 2014-12-27 10:11:13.409 361 11929.23 125.17 52588.33 88888.00 2014-12-27 10:11:13.909 361 11929.23 125.18 52588.34 88888.00 2014-12-27 10:11:14.409 361 11929.22 125.15 52588.34 88888.00 2014-12-27 10:11:14.909 361 11929.21 125.08 52588.34 88888.00 2014-12-27 10:11:15.409 361 11929.16 125.07 52588.31 88888.00 2014-12-27 10:11:15.909 361 11929.13 125.11 52588.30 88888.00 2014-12-27 10:11:16.409 361 11929.13 125.12 52588.30 88888.00 2014-12-27 10:11:16.909 361 11929.13 125.13 52588.28 88888.00 2014-12-27 10:11:17.409 361 11929.14 125.08 52588.30 88888.00 2014-12-27 10:11:17.909 361 11929.16 125.07 52588.26 88888.00 2014-12-27 10:11:18.409 361 11929.21 125.02 52588.20 88888.00 2014-12-27 10:11:18.909 361 11929.22 125.00 52588.18 88888.00 2014-12-27 10:11:19.409 361 11929.23 124.98 52588.19 88888.00 2014-12-27 10:11:19.909 361 11929.24 124.97 52588.19 88888.00 2014-12-27 10:11:20.409 361 11929.30 124.97 52588.16 88888.00 2014-12-27 10:11:20.909 361 11929.32 124.92 52588.17 88888.00 2014-12-27 10:11:21.409 361 11929.32 124.92 52588.19 88888.00 2014-12-27 10:11:21.909 361 11929.31 124.92 52588.20 88888.00 2014-12-27 10:11:22.409 361 11929.32 124.92 52588.18 88888.00 2014-12-27 10:11:22.909 361 11929.33 124.95 52588.21 88888.00 2014-12-27 10:11:23.409 361 11929.31 124.93 52588.20 88888.00 2014-12-27 10:11:23.909 361 11929.30 124.91 52588.18 88888.00 2014-12-27 10:11:24.409 361 11929.30 124.91 52588.20 88888.00 2014-12-27 10:11:24.909 361 11929.33 124.93 52588.19 88888.00 2014-12-27 10:11:25.409 361 11929.33 124.93 52588.18 88888.00 2014-12-27 10:11:25.909 361 11929.30 124.92 52588.24 88888.00 2014-12-27 10:11:26.409 361 11929.29 124.98 52588.27 88888.00 2014-12-27 10:11:26.909 361 11929.26 124.98 52588.27 88888.00 2014-12-27 10:11:27.409 361 11929.21 124.94 52588.26 88888.00 2014-12-27 10:11:27.909 361 11929.19 124.94 52588.27 88888.00 2014-12-27 10:11:28.409 361 11929.21 124.96 52588.29 88888.00 2014-12-27 10:11:28.909 361 11929.19 124.96 52588.31 88888.00 2014-12-27 10:11:29.409 361 11929.13 125.00 52588.36 88888.00 2014-12-27 10:11:29.909 361 11929.05 125.00 52588.39 88888.00 2014-12-27 10:11:30.409 361 11929.01 124.95 52588.39 88888.00 2014-12-27 10:11:30.909 361 11929.04 124.93 52588.38 88888.00 2014-12-27 10:11:31.409 361 11929.03 124.93 52588.36 88888.00 2014-12-27 10:11:31.909 361 11929.00 124.94 52588.36 88888.00 2014-12-27 10:11:32.409 361 11929.00 125.00 52588.36 88888.00 2014-12-27 10:11:32.909 361 11928.96 124.98 52588.38 88888.00 2014-12-27 10:11:33.409 361 11928.93 124.95 52588.43 88888.00 2014-12-27 10:11:33.909 361 11928.89 124.94 52588.39 88888.00 2014-12-27 10:11:34.409 361 11928.85 124.96 52588.42 88888.00 2014-12-27 10:11:34.909 361 11928.83 124.96 52588.40 88888.00 2014-12-27 10:11:35.409 361 11928.80 124.95 52588.40 88888.00 2014-12-27 10:11:35.909 361 11928.77 124.95 52588.37 88888.00 2014-12-27 10:11:36.409 361 11928.75 125.00 52588.36 88888.00 2014-12-27 10:11:36.909 361 11928.70 125.06 52588.36 88888.00 2014-12-27 10:11:37.409 361 11928.66 125.13 52588.37 88888.00 2014-12-27 10:11:37.909 361 11928.63 125.15 52588.35 88888.00 2014-12-27 10:11:38.409 361 11928.65 125.13 52588.34 88888.00 2014-12-27 10:11:38.909 361 11928.67 125.11 52588.30 88888.00 2014-12-27 10:11:39.409 361 11928.62 125.08 52588.29 88888.00 2014-12-27 10:11:39.909 361 11928.60 125.12 52588.29 88888.00 2014-12-27 10:11:40.409 361 11928.61 125.17 52588.27 88888.00 2014-12-27 10:11:40.909 361 11928.60 125.24 52588.28 88888.00 2014-12-27 10:11:41.409 361 11928.68 125.33 52588.31 88888.00 2014-12-27 10:11:41.909 361 11928.70 125.34 52588.31 88888.00 2014-12-27 10:11:42.409 361 11928.70 125.35 52588.33 88888.00 2014-12-27 10:11:42.909 361 11928.66 125.40 52588.34 88888.00 2014-12-27 10:11:43.409 361 11928.71 125.42 52588.30 88888.00 2014-12-27 10:11:43.909 361 11928.70 125.42 52588.26 88888.00 2014-12-27 10:11:44.409 361 11928.72 125.45 52588.21 88888.00 2014-12-27 10:11:44.909 361 11928.78 125.47 52588.24 88888.00 2014-12-27 10:11:45.409 361 11928.83 125.52 52588.25 88888.00 2014-12-27 10:11:45.909 361 11928.85 125.51 52588.24 88888.00 2014-12-27 10:11:46.409 361 11928.80 125.55 52588.25 88888.00 2014-12-27 10:11:46.909 361 11928.85 125.61 52588.28 88888.00 2014-12-27 10:11:47.409 361 11928.91 125.64 52588.29 88888.00 2014-12-27 10:11:47.909 361 11928.89 125.64 52588.34 88888.00 2014-12-27 10:11:48.409 361 11928.91 125.63 52588.37 88888.00 2014-12-27 10:11:48.909 361 11928.92 125.65 52588.37 88888.00 2014-12-27 10:11:49.409 361 11928.95 125.69 52588.37 88888.00 2014-12-27 10:11:49.909 361 11928.98 125.70 52588.38 88888.00 2014-12-27 10:11:50.409 361 11929.02 125.71 52588.40 88888.00 2014-12-27 10:11:50.909 361 11929.00 125.73 52588.34 88888.00 2014-12-27 10:11:51.409 361 11929.03 125.71 52588.31 88888.00 2014-12-27 10:11:51.909 361 11929.05 125.70 52588.36 88888.00 2014-12-27 10:11:52.409 361 11929.10 125.75 52588.39 88888.00 2014-12-27 10:11:52.909 361 11929.18 125.79 52588.35 88888.00 2014-12-27 10:11:53.409 361 11929.19 125.75 52588.35 88888.00 2014-12-27 10:11:53.909 361 11929.19 125.78 52588.35 88888.00 2014-12-27 10:11:54.409 361 11929.19 125.79 52588.34 88888.00 2014-12-27 10:11:54.909 361 11929.15 125.81 52588.36 88888.00 2014-12-27 10:11:55.409 361 11929.13 125.80 52588.36 88888.00 2014-12-27 10:11:55.909 361 11929.19 125.81 52588.38 88888.00 2014-12-27 10:11:56.409 361 11929.21 125.83 52588.37 88888.00 2014-12-27 10:11:56.909 361 11929.26 125.82 52588.40 88888.00 2014-12-27 10:11:57.409 361 11929.30 125.83 52588.44 88888.00 2014-12-27 10:11:57.909 361 11929.31 125.82 52588.44 88888.00 2014-12-27 10:11:58.409 361 11929.32 125.83 52588.46 88888.00 2014-12-27 10:11:58.909 361 11929.30 125.82 52588.49 88888.00 2014-12-27 10:11:59.409 361 11929.33 125.82 52588.49 88888.00 2014-12-27 10:11:59.909 361 11929.37 125.79 52588.49 88888.00 2014-12-27 10:12:00.409 361 11929.40 125.79 52588.51 88888.00 2014-12-27 10:12:00.909 361 11929.39 125.79 52588.48 88888.00 2014-12-27 10:12:01.409 361 11929.47 125.80 52588.55 88888.00 2014-12-27 10:12:01.909 361 11929.46 125.80 52588.60 88888.00 2014-12-27 10:12:02.409 361 11929.42 125.80 52588.57 88888.00 2014-12-27 10:12:02.909 361 11929.42 125.78 52588.54 88888.00 2014-12-27 10:12:03.409 361 11929.44 125.74 52588.54 88888.00 2014-12-27 10:12:03.909 361 11929.46 125.73 52588.54 88888.00 2014-12-27 10:12:04.409 361 11929.42 125.71 52588.54 88888.00 2014-12-27 10:12:04.909 361 11929.37 125.69 52588.54 88888.00 2014-12-27 10:12:05.409 361 11929.37 125.65 52588.53 88888.00 2014-12-27 10:12:05.909 361 11929.39 125.68 52588.53 88888.00 2014-12-27 10:12:06.409 361 11929.37 125.68 52588.53 88888.00 2014-12-27 10:12:06.909 361 11929.39 125.63 52588.54 88888.00 2014-12-27 10:12:07.409 361 11929.38 125.61 52588.53 88888.00 2014-12-27 10:12:07.909 361 11929.33 125.61 52588.51 88888.00 2014-12-27 10:12:08.409 361 11929.31 125.59 52588.52 88888.00 2014-12-27 10:12:08.909 361 11929.30 125.60 52588.54 88888.00 2014-12-27 10:12:09.409 361 11929.32 125.60 52588.53 88888.00 2014-12-27 10:12:09.909 361 11929.37 125.62 52588.51 88888.00 2014-12-27 10:12:10.409 361 11929.33 125.61 52588.49 88888.00 2014-12-27 10:12:10.909 361 11929.33 125.59 52588.53 88888.00 2014-12-27 10:12:11.409 361 11929.36 125.56 52588.54 88888.00 2014-12-27 10:12:11.909 361 11929.35 125.56 52588.55 88888.00 2014-12-27 10:12:12.409 361 11929.32 125.56 52588.55 88888.00 2014-12-27 10:12:12.909 361 11929.29 125.56 52588.58 88888.00 2014-12-27 10:12:13.409 361 11929.30 125.58 52588.57 88888.00 2014-12-27 10:12:13.909 361 11929.33 125.58 52588.61 88888.00 2014-12-27 10:12:14.409 361 11929.30 125.55 52588.58 88888.00 2014-12-27 10:12:14.909 361 11929.30 125.56 52588.57 88888.00 2014-12-27 10:12:15.409 361 11929.29 125.58 52588.55 88888.00 2014-12-27 10:12:15.909 361 11929.26 125.60 52588.58 88888.00 2014-12-27 10:12:16.409 361 11929.26 125.61 52588.61 88888.00 2014-12-27 10:12:16.909 361 11929.27 125.56 52588.58 88888.00 2014-12-27 10:12:17.409 361 11929.22 125.52 52588.58 88888.00 2014-12-27 10:12:17.909 361 11929.23 125.55 52588.57 88888.00 2014-12-27 10:12:18.409 361 11929.24 125.58 52588.57 88888.00 2014-12-27 10:12:18.909 361 11929.21 125.60 52588.56 88888.00 2014-12-27 10:12:19.409 361 11929.22 125.59 52588.60 88888.00 2014-12-27 10:12:19.909 361 11929.20 125.56 52588.63 88888.00 2014-12-27 10:12:20.409 361 11929.22 125.55 52588.71 88888.00 2014-12-27 10:12:20.909 361 11929.23 125.58 52588.71 88888.00 2014-12-27 10:12:21.409 361 11929.18 125.60 52588.70 88888.00 2014-12-27 10:12:21.909 361 11929.15 125.58 52588.70 88888.00 2014-12-27 10:12:22.409 361 11929.21 125.53 52588.68 88888.00 2014-12-27 10:12:22.909 361 11929.21 125.49 52588.69 88888.00 2014-12-27 10:12:23.409 361 11929.19 125.46 52588.69 88888.00 2014-12-27 10:12:23.909 361 11929.21 125.47 52588.69 88888.00 2014-12-27 10:12:24.409 361 11929.21 125.47 52588.72 88888.00 2014-12-27 10:12:24.909 361 11929.21 125.50 52588.71 88888.00 2014-12-27 10:12:25.409 361 11929.18 125.50 52588.69 88888.00 2014-12-27 10:12:25.909 361 11929.20 125.49 52588.72 88888.00 2014-12-27 10:12:26.409 361 11929.20 125.49 52588.72 88888.00 2014-12-27 10:12:26.909 361 11929.18 125.47 52588.72 88888.00 2014-12-27 10:12:27.409 361 11929.18 125.46 52588.74 88888.00 2014-12-27 10:12:27.909 361 11929.16 125.49 52588.78 88888.00 2014-12-27 10:12:28.409 361 11929.16 125.47 52588.80 88888.00 2014-12-27 10:12:28.909 361 11929.12 125.46 52588.81 88888.00 2014-12-27 10:12:29.409 361 11929.14 125.46 52588.81 88888.00 2014-12-27 10:12:29.909 361 11929.20 125.44 52588.80 88888.00 2014-12-27 10:12:30.409 361 11929.16 125.44 52588.79 88888.00 2014-12-27 10:12:30.909 361 11929.15 125.45 52588.77 88888.00 2014-12-27 10:12:31.409 361 11929.16 125.46 52588.74 88888.00 2014-12-27 10:12:31.909 361 11929.18 125.50 52588.70 88888.00 2014-12-27 10:12:32.409 361 11929.13 125.46 52588.66 88888.00 2014-12-27 10:12:32.909 361 11929.11 125.44 52588.70 88888.00 2014-12-27 10:12:33.409 361 11929.13 125.44 52588.70 88888.00 2014-12-27 10:12:33.909 361 11929.13 125.51 52588.70 88888.00 2014-12-27 10:12:34.409 361 11929.11 125.53 52588.68 88888.00 2014-12-27 10:12:34.909 361 11929.10 125.52 52588.70 88888.00 2014-12-27 10:12:35.409 361 11929.13 125.47 52588.70 88888.00 2014-12-27 10:12:35.909 361 11929.18 125.46 52588.70 88888.00 2014-12-27 10:12:36.409 361 11929.12 125.50 52588.69 88888.00 2014-12-27 10:12:36.909 361 11929.09 125.52 52588.68 88888.00 2014-12-27 10:12:37.409 361 11929.09 125.51 52588.68 88888.00 2014-12-27 10:12:37.909 361 11929.09 125.50 52588.70 88888.00 2014-12-27 10:12:38.409 361 11929.13 125.50 52588.71 88888.00 2014-12-27 10:12:38.909 361 11929.14 125.53 52588.71 88888.00 2014-12-27 10:12:39.409 361 11929.12 125.52 52588.72 88888.00 2014-12-27 10:12:39.909 361 11929.10 125.54 52588.74 88888.00 2014-12-27 10:12:40.410 361 11929.10 125.54 52588.75 88888.00 2014-12-27 10:12:40.910 361 11929.14 125.58 52588.71 88888.00 2014-12-27 10:12:41.410 361 11929.15 125.59 52588.70 88888.00 2014-12-27 10:12:41.910 361 11929.10 125.58 52588.69 88888.00 2014-12-27 10:12:42.410 361 11929.10 125.59 52588.70 88888.00 2014-12-27 10:12:42.910 361 11929.06 125.61 52588.71 88888.00 2014-12-27 10:12:43.410 361 11929.07 125.60 52588.72 88888.00 2014-12-27 10:12:43.910 361 11929.10 125.60 52588.74 88888.00 2014-12-27 10:12:44.410 361 11929.12 125.54 52588.74 88888.00 2014-12-27 10:12:44.910 361 11929.09 125.61 52588.73 88888.00 2014-12-27 10:12:45.410 361 11929.06 125.62 52588.75 88888.00 2014-12-27 10:12:45.910 361 11929.10 125.62 52588.78 88888.00 2014-12-27 10:12:46.410 361 11929.09 125.62 52588.75 88888.00 2014-12-27 10:12:46.910 361 11929.11 125.55 52588.77 88888.00 2014-12-27 10:12:47.410 361 11929.14 125.54 52588.74 88888.00 2014-12-27 10:12:47.910 361 11929.15 125.53 52588.73 88888.00 2014-12-27 10:12:48.410 361 11929.21 125.55 52588.75 88888.00 2014-12-27 10:12:48.910 361 11929.23 125.58 52588.78 88888.00 2014-12-27 10:12:49.410 361 11929.24 125.54 52588.80 88888.00 2014-12-27 10:12:49.910 361 11929.26 125.52 52588.79 88888.00 2014-12-27 10:12:50.410 361 11929.21 125.52 52588.75 88888.00 2014-12-27 10:12:50.910 361 11929.24 125.53 52588.73 88888.00 2014-12-27 10:12:51.410 361 11929.32 125.50 52588.72 88888.00 2014-12-27 10:12:51.910 361 11929.38 125.54 52588.71 88888.00 2014-12-27 10:12:52.410 361 11929.40 125.58 52588.72 88888.00 2014-12-27 10:12:52.910 361 11929.44 125.55 52588.75 88888.00 2014-12-27 10:12:53.410 361 11929.45 125.53 52588.75 88888.00 2014-12-27 10:12:53.910 361 11929.48 125.52 52588.73 88888.00 2014-12-27 10:12:54.410 361 11929.51 125.52 52588.70 88888.00 2014-12-27 10:12:54.910 361 11929.57 125.53 52588.71 88888.00 2014-12-27 10:12:55.410 361 11929.62 125.49 52588.69 88888.00 2014-12-27 10:12:55.910 361 11929.63 125.47 52588.64 88888.00 2014-12-27 10:12:56.410 361 11929.64 125.50 52588.69 88888.00 2014-12-27 10:12:56.910 361 11929.65 125.53 52588.71 88888.00 2014-12-27 10:12:57.410 361 11929.66 125.49 52588.68 88888.00 2014-12-27 10:12:57.910 361 11929.64 125.47 52588.65 88888.00 2014-12-27 10:12:58.410 361 11929.64 125.46 52588.69 88888.00 2014-12-27 10:12:58.910 361 11929.65 125.47 52588.70 88888.00 2014-12-27 10:12:59.410 361 11929.65 125.47 52588.70 88888.00 2014-12-27 10:12:59.910 361 11929.68 125.46 52588.72 88888.00 2014-12-27 10:13:00.410 361 11929.71 125.44 52588.74 88888.00 2014-12-27 10:13:00.910 361 11929.67 125.43 52588.72 88888.00 2014-12-27 10:13:01.410 361 11929.64 125.50 52588.72 88888.00 2014-12-27 10:13:01.910 361 11929.65 125.51 52588.74 88888.00 2014-12-27 10:13:02.410 361 11929.63 125.53 52588.75 88888.00 2014-12-27 10:13:02.910 361 11929.58 125.55 52588.78 88888.00 2014-12-27 10:13:03.410 361 11929.56 125.53 52588.82 88888.00 2014-12-27 10:13:03.910 361 11929.56 125.52 52588.82 88888.00 2014-12-27 10:13:04.410 361 11929.53 125.55 52588.81 88888.00 2014-12-27 10:13:04.910 361 11929.46 125.58 52588.84 88888.00 2014-12-27 10:13:05.410 361 11929.39 125.63 52588.87 88888.00 2014-12-27 10:13:05.910 361 11929.39 125.63 52588.83 88888.00 2014-12-27 10:13:06.410 361 11929.39 125.60 52588.87 88888.00 2014-12-27 10:13:06.910 361 11929.37 125.60 52588.90 88888.00 2014-12-27 10:13:07.410 361 11929.39 125.64 52588.88 88888.00 2014-12-27 10:13:07.910 361 11929.36 125.66 52588.89 88888.00 2014-12-27 10:13:08.410 361 11929.33 125.66 52588.88 88888.00 2014-12-27 10:13:08.910 361 11929.29 125.68 52588.87 88888.00 2014-12-27 10:13:09.410 361 11929.27 125.73 52588.88 88888.00 2014-12-27 10:13:09.910 361 11929.27 125.73 52588.91 88888.00 2014-12-27 10:13:10.410 361 11929.24 125.75 52588.88 88888.00 2014-12-27 10:13:10.910 361 11929.26 125.80 52588.86 88888.00 2014-12-27 10:13:11.410 361 11929.27 125.81 52588.84 88888.00 2014-12-27 10:13:11.910 361 11929.28 125.78 52588.86 88888.00 2014-12-27 10:13:12.410 361 11929.24 125.76 52588.86 88888.00 2014-12-27 10:13:12.910 361 11929.29 125.80 52588.83 88888.00 2014-12-27 10:13:13.410 361 11929.29 125.80 52588.86 88888.00 2014-12-27 10:13:13.910 361 11929.30 125.82 52588.87 88888.00 2014-12-27 10:13:14.410 361 11929.31 125.81 52588.88 88888.00 2014-12-27 10:13:14.910 361 11929.26 125.81 52588.83 88888.00 2014-12-27 10:13:15.410 361 11929.26 125.81 52588.81 88888.00 2014-12-27 10:13:15.910 361 11929.31 125.85 52588.75 88888.00 2014-12-27 10:13:16.410 361 11929.44 125.90 52588.75 88888.00 2014-12-27 10:13:16.910 361 11929.50 125.86 52588.75 88888.00 2014-12-27 10:13:17.410 361 11929.53 125.80 52588.72 88888.00 2014-12-27 10:13:17.910 361 11929.57 125.82 52588.72 88888.00 2014-12-27 10:13:18.410 361 11929.63 125.85 52588.71 88888.00 2014-12-27 10:13:18.910 361 11929.63 125.83 52588.74 88888.00 2014-12-27 10:13:19.410 361 11929.63 125.85 52588.74 88888.00 2014-12-27 10:13:19.910 361 11929.67 125.86 52588.75 88888.00 2014-12-27 10:13:20.410 361 11929.71 125.85 52588.75 88888.00 2014-12-27 10:13:20.910 361 11929.76 125.85 52588.75 88888.00 2014-12-27 10:13:21.410 361 11929.80 125.84 52588.72 88888.00 2014-12-27 10:13:21.910 361 11929.79 125.85 52588.73 88888.00 2014-12-27 10:13:22.410 361 11929.83 125.89 52588.75 88888.00 2014-12-27 10:13:22.910 361 11929.81 125.89 52588.79 88888.00 2014-12-27 10:13:23.410 361 11929.77 125.90 52588.80 88888.00 2014-12-27 10:13:23.910 361 11929.81 125.89 52588.75 88888.00 2014-12-27 10:13:24.410 361 11929.89 125.88 52588.79 88888.00 2014-12-27 10:13:24.910 361 11929.92 125.83 52588.78 88888.00 2014-12-27 10:13:25.410 361 11929.88 125.83 52588.77 88888.00 2014-12-27 10:13:25.910 361 11929.86 125.88 52588.80 88888.00 2014-12-27 10:13:26.410 361 11929.84 125.89 52588.81 88888.00 2014-12-27 10:13:26.910 361 11929.84 125.89 52588.84 88888.00 2014-12-27 10:13:27.410 361 11929.82 125.90 52588.89 88888.00 2014-12-27 10:13:27.910 361 11929.80 125.90 52588.91 88888.00 2014-12-27 10:13:28.410 361 11929.75 125.88 52588.91 88888.00 2014-12-27 10:13:28.910 361 11929.70 125.89 52588.88 88888.00 2014-12-27 10:13:29.410 361 11929.67 125.88 52588.84 88888.00 2014-12-27 10:13:29.910 361 11929.66 125.88 52588.86 88888.00 2014-12-27 10:13:30.410 361 11929.71 125.91 52588.89 88888.00 2014-12-27 10:13:30.910 361 11929.79 125.92 52588.96 88888.00 2014-12-27 10:13:31.410 361 11929.82 125.94 52588.96 88888.00 2014-12-27 10:13:31.910 361 11929.81 125.97 52588.99 88888.00 2014-12-27 10:13:32.410 361 11929.79 125.95 52588.96 88888.00 2014-12-27 10:13:32.910 361 11929.81 125.89 52588.95 88888.00 2014-12-27 10:13:33.410 361 11929.79 125.84 52588.95 88888.00 2014-12-27 10:13:33.910 361 11929.76 125.82 52588.95 88888.00 2014-12-27 10:13:34.410 361 11929.75 125.86 52588.96 88888.00 2014-12-27 10:13:34.910 361 11929.79 125.86 52589.00 88888.00 2014-12-27 10:13:35.410 361 11929.81 125.86 52589.05 88888.00 2014-12-27 10:13:35.910 361 11929.81 125.86 52589.07 88888.00 2014-12-27 10:13:36.410 361 11929.84 125.85 52589.06 88888.00 2014-12-27 10:13:36.910 361 11929.89 125.86 52589.02 88888.00 2014-12-27 10:13:37.410 361 11929.93 125.86 52589.01 88888.00 2014-12-27 10:13:37.910 361 11929.98 125.86 52589.02 88888.00 2014-12-27 10:13:38.410 361 11930.00 125.85 52589.02 88888.00 2014-12-27 10:13:38.910 361 11930.00 125.82 52589.00 88888.00 2014-12-27 10:13:39.410 361 11930.02 125.82 52588.98 88888.00 2014-12-27 10:13:39.910 361 11930.00 125.81 52588.97 88888.00 2014-12-27 10:13:40.410 361 11930.09 125.79 52588.96 88888.00 2014-12-27 10:13:40.910 361 11930.09 125.78 52588.91 88888.00 2014-12-27 10:13:41.410 361 11930.08 125.78 52588.90 88888.00 2014-12-27 10:13:41.910 361 11930.11 125.73 52588.92 88888.00 2014-12-27 10:13:42.410 361 11930.16 125.72 52588.98 88888.00 2014-12-27 10:13:42.910 361 11930.10 125.71 52588.99 88888.00 2014-12-27 10:13:43.410 361 11930.05 125.70 52589.02 88888.00 2014-12-27 10:13:43.910 361 11930.06 125.70 52589.01 88888.00 2014-12-27 10:13:44.410 361 11930.11 125.69 52588.97 88888.00 2014-12-27 10:13:44.910 361 11930.14 125.72 52588.98 88888.00 2014-12-27 10:13:45.410 361 11930.14 125.73 52588.99 88888.00 2014-12-27 10:13:45.910 361 11930.05 125.71 52588.97 88888.00 2014-12-27 10:13:46.410 361 11930.06 125.69 52588.91 88888.00 2014-12-27 10:13:46.910 361 11930.07 125.64 52588.90 88888.00 2014-12-27 10:13:47.410 361 11930.06 125.63 52588.90 88888.00 2014-12-27 10:13:47.910 361 11930.02 125.64 52588.91 88888.00 2014-12-27 10:13:48.410 361 11930.00 125.64 52588.93 88888.00 2014-12-27 10:13:48.910 361 11929.94 125.63 52588.92 88888.00 2014-12-27 10:13:49.410 361 11929.92 125.64 52588.96 88888.00 2014-12-27 10:13:49.910 361 11929.91 125.70 52588.98 88888.00 2014-12-27 10:13:50.410 361 11929.88 125.73 52588.99 88888.00 2014-12-27 10:13:50.910 361 11929.85 125.71 52588.98 88888.00 2014-12-27 10:13:51.410 361 11929.81 125.72 52589.05 88888.00 2014-12-27 10:13:51.910 361 11929.79 125.73 52589.09 88888.00 2014-12-27 10:13:52.410 361 11929.80 125.71 52589.05 88888.00 2014-12-27 10:13:52.910 361 11929.81 125.71 52589.00 88888.00 2014-12-27 10:13:53.410 361 11929.77 125.69 52589.02 88888.00 2014-12-27 10:13:53.910 361 11929.75 125.72 52589.04 88888.00 2014-12-27 10:13:54.410 361 11929.74 125.71 52589.05 88888.00 2014-12-27 10:13:54.910 361 11929.75 125.66 52589.08 88888.00 2014-12-27 10:13:55.410 361 11929.75 125.69 52589.08 88888.00 2014-12-27 10:13:55.910 361 11929.77 125.66 52589.05 88888.00 2014-12-27 10:13:56.410 361 11929.77 125.64 52589.04 88888.00 2014-12-27 10:13:56.910 361 11929.76 125.62 52589.02 88888.00 2014-12-27 10:13:57.410 361 11929.77 125.60 52589.05 88888.00 2014-12-27 10:13:57.910 361 11929.84 125.58 52589.08 88888.00 2014-12-27 10:13:58.410 361 11929.90 125.55 52589.09 88888.00 2014-12-27 10:13:58.910 361 11929.92 125.54 52589.09 88888.00 2014-12-27 10:13:59.410 361 11929.91 125.55 52589.06 88888.00 2014-12-27 10:13:59.910 361 11929.86 125.56 52589.06 88888.00 2014-12-27 10:14:00.410 361 11929.92 125.51 52589.01 88888.00 2014-12-27 10:14:00.910 361 11930.00 125.43 52589.00 88888.00 2014-12-27 10:14:01.410 361 11930.07 125.37 52589.01 88888.00 2014-12-27 10:14:01.910 361 11930.09 125.40 52589.01 88888.00 2014-12-27 10:14:02.410 361 11930.07 125.33 52589.01 88888.00 2014-12-27 10:14:02.910 361 11930.08 125.34 52589.00 88888.00 2014-12-27 10:14:03.410 361 11930.12 125.36 52588.99 88888.00 2014-12-27 10:14:03.910 361 11930.12 125.30 52588.97 88888.00 2014-12-27 10:14:04.410 361 11930.11 125.23 52588.96 88888.00 2014-12-27 10:14:04.910 361 11930.12 125.21 52588.97 88888.00 2014-12-27 10:14:05.410 361 11930.10 125.14 52588.97 88888.00 2014-12-27 10:14:05.910 361 11930.09 125.12 52589.00 88888.00 2014-12-27 10:14:06.410 361 11930.09 125.08 52589.02 88888.00 2014-12-27 10:14:06.910 361 11930.05 125.07 52589.04 88888.00 2014-12-27 10:14:07.410 361 11930.05 125.08 52589.05 88888.00 2014-12-27 10:14:07.910 361 11930.02 125.03 52589.08 88888.00 2014-12-27 10:14:08.410 361 11930.00 125.00 52589.08 88888.00 2014-12-27 10:14:08.910 361 11929.97 124.96 52589.07 88888.00 2014-12-27 10:14:09.410 361 11929.94 124.93 52589.09 88888.00 2014-12-27 10:14:09.910 361 11929.88 124.93 52589.12 88888.00 2014-12-27 10:14:10.410 361 11929.86 124.91 52589.17 88888.00 2014-12-27 10:14:10.910 361 11929.86 124.84 52589.16 88888.00 2014-12-27 10:14:11.410 361 11929.80 124.82 52589.14 88888.00 2014-12-27 10:14:11.910 361 11929.76 124.82 52589.17 88888.00 2014-12-27 10:14:12.410 361 11929.72 124.84 52589.23 88888.00 2014-12-27 10:14:12.910 361 11929.66 124.85 52589.21 88888.00 2014-12-27 10:14:13.410 361 11929.65 124.86 52589.23 88888.00 2014-12-27 10:14:13.910 361 11929.63 124.85 52589.25 88888.00 2014-12-27 10:14:14.410 361 11929.53 124.84 52589.22 88888.00 2014-12-27 10:14:14.910 361 11929.49 124.84 52589.22 88888.00 2014-12-27 10:14:15.410 361 11929.41 124.88 52589.24 88888.00 2014-12-27 10:14:15.910 361 11929.37 124.86 52589.24 88888.00 2014-12-27 10:14:16.410 361 11929.38 124.85 52589.28 88888.00 2014-12-27 10:14:16.910 361 11929.38 124.81 52589.30 88888.00 2014-12-27 10:14:17.410 361 11929.35 124.81 52589.27 88888.00 2014-12-27 10:14:17.910 361 11929.31 124.82 52589.22 88888.00 2014-12-27 10:14:18.410 361 11929.30 124.84 52589.17 88888.00 2014-12-27 10:14:18.910 361 11929.29 124.84 52589.17 88888.00 2014-12-27 10:14:19.410 361 11929.27 124.85 52589.18 88888.00 2014-12-27 10:14:19.910 361 11929.30 124.83 52589.19 88888.00 2014-12-27 10:14:20.410 361 11929.31 124.77 52589.22 88888.00 2014-12-27 10:14:20.910 361 11929.35 124.78 52589.19 88888.00 2014-12-27 10:14:21.410 361 11929.32 124.77 52589.17 88888.00 2014-12-27 10:14:21.910 361 11929.30 124.73 52589.17 88888.00 2014-12-27 10:14:22.410 361 11929.29 124.72 52589.15 88888.00 2014-12-27 10:14:22.910 361 11929.30 124.76 52589.15 88888.00 2014-12-27 10:14:23.410 361 11929.31 124.77 52589.10 88888.00 2014-12-27 10:14:23.910 361 11929.37 124.75 52589.08 88888.00 2014-12-27 10:14:24.410 361 11929.47 124.77 52589.10 88888.00 2014-12-27 10:14:24.910 361 11929.53 124.73 52589.09 88888.00 2014-12-27 10:14:25.410 361 11929.56 124.75 52589.08 88888.00 2014-12-27 10:14:25.910 361 11929.55 124.73 52589.07 88888.00 2014-12-27 10:14:26.410 361 11929.53 124.67 52589.05 88888.00 2014-12-27 10:14:26.910 361 11929.57 124.68 52589.04 88888.00 2014-12-27 10:14:27.410 361 11929.67 124.73 52589.01 88888.00 2014-12-27 10:14:27.910 361 11929.74 124.74 52588.97 88888.00 2014-12-27 10:14:28.410 361 11929.75 124.74 52588.97 88888.00 2014-12-27 10:14:28.910 361 11929.79 124.72 52589.00 88888.00 2014-12-27 10:14:29.410 361 11929.80 124.68 52589.00 88888.00 2014-12-27 10:14:29.910 361 11929.84 124.66 52589.01 88888.00 2014-12-27 10:14:30.410 361 11929.83 124.68 52589.02 88888.00 2014-12-27 10:14:30.910 361 11929.86 124.67 52588.98 88888.00 2014-12-27 10:14:31.410 361 11929.94 124.66 52589.00 88888.00 2014-12-27 10:14:31.910 361 11929.93 124.66 52589.04 88888.00 2014-12-27 10:14:32.410 361 11929.97 124.66 52589.07 88888.00 2014-12-27 10:14:32.910 361 11930.02 124.66 52589.10 88888.00 2014-12-27 10:14:33.410 361 11929.98 124.68 52589.09 88888.00 2014-12-27 10:14:33.910 361 11929.94 124.65 52589.12 88888.00 2014-12-27 10:14:34.410 361 11929.92 124.66 52589.15 88888.00 2014-12-27 10:14:34.910 361 11929.89 124.67 52589.18 88888.00 2014-12-27 10:14:35.410 361 11929.83 124.60 52589.22 88888.00 2014-12-27 10:14:35.910 361 11929.77 124.59 52589.23 88888.00 2014-12-27 10:14:36.410 361 11929.72 124.59 52589.24 88888.00 2014-12-27 10:14:36.910 361 11929.72 124.64 52589.25 88888.00 2014-12-27 10:14:37.410 361 11929.70 124.68 52589.28 88888.00 2014-12-27 10:14:37.910 361 11929.64 124.66 52589.32 88888.00 2014-12-27 10:14:38.410 361 11929.51 124.66 52589.35 88888.00 2014-12-27 10:14:38.910 361 11929.49 124.64 52589.35 88888.00 2014-12-27 10:14:39.410 361 11929.44 124.63 52589.40 88888.00 2014-12-27 10:14:39.910 361 11929.39 124.64 52589.42 88888.00 2014-12-27 10:14:40.410 361 11929.36 124.66 52589.40 88888.00 2014-12-27 10:14:40.910 361 11929.37 124.69 52589.36 88888.00 2014-12-27 10:14:41.410 361 11929.32 124.73 52589.35 88888.00 2014-12-27 10:14:41.910 361 11929.27 124.71 52589.37 88888.00 2014-12-27 10:14:42.410 361 11929.27 124.71 52589.34 88888.00 2014-12-27 10:14:42.910 361 11929.28 124.72 52589.30 88888.00 2014-12-27 10:14:43.410 361 11929.24 124.71 52589.26 88888.00 2014-12-27 10:14:43.910 361 11929.29 124.67 52589.24 88888.00 2014-12-27 10:14:44.410 361 11929.36 124.67 52589.24 88888.00 2014-12-27 10:14:44.910 361 11929.41 124.68 52589.25 88888.00 2014-12-27 10:14:45.410 361 11929.41 124.67 52589.22 88888.00 2014-12-27 10:14:45.910 361 11929.45 124.68 52589.17 88888.00 2014-12-27 10:14:46.410 361 11929.47 124.67 52589.15 88888.00 2014-12-27 10:14:46.910 361 11929.48 124.68 52589.14 88888.00 2014-12-27 10:14:47.410 361 11929.47 124.67 52589.12 88888.00 2014-12-27 10:14:47.910 361 11929.53 124.62 52589.07 88888.00 2014-12-27 10:14:48.410 361 11929.57 124.57 52589.05 88888.00 2014-12-27 10:14:48.910 361 11929.63 124.58 52589.02 88888.00 2014-12-27 10:14:49.410 361 11929.70 124.58 52589.04 88888.00 2014-12-27 10:14:49.910 361 11929.73 124.56 52589.04 88888.00 2014-12-27 10:14:50.410 361 11929.79 124.58 52589.05 88888.00 2014-12-27 10:14:50.910 361 11929.83 124.59 52589.04 88888.00 2014-12-27 10:14:51.410 361 11929.82 124.59 52589.02 88888.00 2014-12-27 10:14:51.910 361 11929.76 124.57 52589.04 88888.00 2014-12-27 10:14:52.410 361 11929.72 124.55 52589.05 88888.00 2014-12-27 10:14:52.910 361 11929.75 124.50 52589.10 88888.00 2014-12-27 10:14:53.410 361 11929.79 124.49 52589.16 88888.00 2014-12-27 10:14:53.910 361 11929.75 124.52 52589.15 88888.00 2014-12-27 10:14:54.410 361 11929.72 124.50 52589.15 88888.00 2014-12-27 10:14:54.910 361 11929.71 124.46 52589.10 88888.00 2014-12-27 10:14:55.410 361 11929.71 124.52 52589.16 88888.00 2014-12-27 10:14:55.910 361 11929.66 124.54 52589.17 88888.00 2014-12-27 10:14:56.410 361 11929.70 124.56 52589.19 88888.00 2014-12-27 10:14:56.910 361 11929.70 124.59 52589.23 88888.00 2014-12-27 10:14:57.410 361 11929.68 124.58 52589.24 88888.00 2014-12-27 10:14:57.910 361 11929.67 124.58 52589.23 88888.00 2014-12-27 10:14:58.410 361 11929.59 124.64 52589.22 88888.00 2014-12-27 10:14:58.910 361 11929.55 124.67 52589.26 88888.00 2014-12-27 10:14:59.410 361 11929.53 124.66 52589.28 88888.00 2014-12-27 10:14:59.910 361 11929.49 124.66 52589.30 88888.00 2014-12-27 10:15:00.410 361 11929.51 124.66 52589.35 88888.00 2014-12-27 10:15:00.910 361 11929.51 124.71 52589.35 88888.00 2014-12-27 10:15:01.410 361 11929.46 124.72 52589.34 88888.00 2014-12-27 10:15:01.910 361 11929.44 124.76 52589.35 88888.00 2014-12-27 10:15:02.410 361 11929.48 124.82 52589.37 88888.00 2014-12-27 10:15:02.910 361 11929.44 124.81 52589.37 88888.00 2014-12-27 10:15:03.410 361 11929.40 124.76 52589.37 88888.00 2014-12-27 10:15:03.910 361 11929.37 124.82 52589.40 88888.00 2014-12-27 10:15:04.410 361 11929.37 124.88 52589.37 88888.00 2014-12-27 10:15:04.910 361 11929.41 124.91 52589.39 88888.00 2014-12-27 10:15:05.410 361 11929.40 124.94 52589.35 88888.00 2014-12-27 10:15:05.910 361 11929.38 124.91 52589.37 88888.00 2014-12-27 10:15:06.410 361 11929.40 124.85 52589.39 88888.00 2014-12-27 10:15:06.910 361 11929.44 124.88 52589.39 88888.00 2014-12-27 10:15:07.410 361 11929.42 124.94 52589.39 88888.00 2014-12-27 10:15:07.910 361 11929.45 124.96 52589.36 88888.00 2014-12-27 10:15:08.410 361 11929.51 124.97 52589.35 88888.00 2014-12-27 10:15:08.910 361 11929.54 125.01 52589.31 88888.00 2014-12-27 10:15:09.410 361 11929.58 125.00 52589.27 88888.00 2014-12-27 10:15:09.910 361 11929.65 124.96 52589.28 88888.00 2014-12-27 10:15:10.410 361 11929.64 124.97 52589.24 88888.00 2014-12-27 10:15:10.910 361 11929.66 124.98 52589.22 88888.00 2014-12-27 10:15:11.410 361 11929.75 124.97 52589.21 88888.00 2014-12-27 10:15:11.910 361 11929.82 124.95 52589.22 88888.00 2014-12-27 10:15:12.410 361 11929.85 124.96 52589.21 88888.00 2014-12-27 10:15:12.910 361 11929.93 124.95 52589.16 88888.00 2014-12-27 10:15:13.410 361 11929.98 124.89 52589.19 88888.00 2014-12-27 10:15:13.910 361 11930.00 124.88 52589.18 88888.00 2014-12-27 10:15:14.410 361 11930.08 124.93 52589.13 88888.00 2014-12-27 10:15:14.910 361 11930.16 124.93 52589.14 88888.00 2014-12-27 10:15:15.410 361 11930.19 124.93 52589.19 88888.00 2014-12-27 10:15:15.910 361 11930.20 124.93 52589.24 88888.00 2014-12-27 10:15:16.410 361 11930.21 124.91 52589.25 88888.00 2014-12-27 10:15:16.910 361 11930.20 124.84 52589.25 88888.00 2014-12-27 10:15:17.410 361 11930.20 124.82 52589.26 88888.00 2014-12-27 10:15:17.910 361 11930.23 124.84 52589.26 88888.00 2014-12-27 10:15:18.410 361 11930.19 124.83 52589.30 88888.00 2014-12-27 10:15:18.910 361 11930.17 124.83 52589.33 88888.00 2014-12-27 10:15:19.410 361 11930.11 124.83 52589.33 88888.00 2014-12-27 10:15:19.910 361 11930.05 124.76 52589.33 88888.00 2014-12-27 10:15:20.410 361 11929.99 124.73 52589.35 88888.00 2014-12-27 10:15:20.910 361 11929.93 124.74 52589.39 88888.00 2014-12-27 10:15:21.410 361 11929.92 124.74 52589.43 88888.00 2014-12-27 10:15:21.910 361 11929.90 124.75 52589.43 88888.00 2014-12-27 10:15:22.410 361 11929.84 124.75 52589.43 88888.00 2014-12-27 10:15:22.910 361 11929.80 124.76 52589.48 88888.00 2014-12-27 10:15:23.410 361 11929.81 124.81 52589.52 88888.00 2014-12-27 10:15:23.910 361 11929.82 124.79 52589.57 88888.00 2014-12-27 10:15:24.410 361 11929.74 124.76 52589.57 88888.00 2014-12-27 10:15:24.910 361 11929.64 124.73 52589.60 88888.00 2014-12-27 10:15:25.410 361 11929.55 124.76 52589.61 88888.00 2014-12-27 10:15:25.910 361 11929.53 124.79 52589.62 88888.00 2014-12-27 10:15:26.410 361 11929.48 124.75 52589.55 88888.00 2014-12-27 10:15:26.910 361 11929.49 124.74 52589.51 88888.00 2014-12-27 10:15:27.410 361 11929.46 124.82 52589.52 88888.00 2014-12-27 10:15:27.910 361 11929.42 124.82 52589.53 88888.00 2014-12-27 10:15:28.410 361 11929.40 124.75 52589.51 88888.00 2014-12-27 10:15:28.910 361 11929.37 124.77 52589.44 88888.00 2014-12-27 10:15:29.410 361 11929.38 124.79 52589.44 88888.00 2014-12-27 10:15:29.910 361 11929.42 124.79 52589.49 88888.00 2014-12-27 10:15:30.410 361 11929.40 124.79 52589.49 88888.00 2014-12-27 10:15:30.910 361 11929.36 124.81 52589.53 88888.00 2014-12-27 10:15:31.410 361 11929.39 124.78 52589.52 88888.00 2014-12-27 10:15:31.910 361 11929.40 124.77 52589.50 88888.00 2014-12-27 10:15:32.410 361 11929.39 124.73 52589.50 88888.00 2014-12-27 10:15:32.910 361 11929.37 124.77 52589.48 88888.00 2014-12-27 10:15:33.410 361 11929.39 124.81 52589.44 88888.00 2014-12-27 10:15:33.910 361 11929.39 124.83 52589.46 88888.00 2014-12-27 10:15:34.410 361 11929.41 124.85 52589.43 88888.00 2014-12-27 10:15:34.910 361 11929.47 124.86 52589.42 88888.00 2014-12-27 10:15:35.410 361 11929.47 124.83 52589.40 88888.00 2014-12-27 10:15:35.910 361 11929.42 124.81 52589.41 88888.00 2014-12-27 10:15:36.410 361 11929.45 124.82 52589.44 88888.00 2014-12-27 10:15:36.910 361 11929.50 124.85 52589.45 88888.00 2014-12-27 10:15:37.410 361 11929.48 124.82 52589.45 88888.00 2014-12-27 10:15:37.910 361 11929.41 124.82 52589.44 88888.00 2014-12-27 10:15:38.410 361 11929.45 124.87 52589.45 88888.00 2014-12-27 10:15:38.910 361 11929.46 124.91 52589.51 88888.00 2014-12-27 10:15:39.410 361 11929.48 124.91 52589.50 88888.00 2014-12-27 10:15:39.910 361 11929.49 124.93 52589.48 88888.00 2014-12-27 10:15:40.411 361 11929.44 124.95 52589.44 88888.00 2014-12-27 10:15:40.911 361 11929.42 124.94 52589.45 88888.00 2014-12-27 10:15:41.411 361 11929.40 124.95 52589.46 88888.00 2014-12-27 10:15:41.911 361 11929.36 124.97 52589.50 88888.00 2014-12-27 10:15:42.411 361 11929.30 125.02 52589.57 88888.00 2014-12-27 10:15:42.911 361 11929.24 125.01 52589.55 88888.00 2014-12-27 10:15:43.411 361 11929.30 125.03 52589.60 88888.00 2014-12-27 10:15:43.911 361 11929.35 125.03 52589.59 88888.00 2014-12-27 10:15:44.411 361 11929.35 125.05 52589.55 88888.00 2014-12-27 10:15:44.911 361 11929.35 125.03 52589.55 88888.00 2014-12-27 10:15:45.411 361 11929.33 125.06 52589.54 88888.00 2014-12-27 10:15:45.911 361 11929.31 125.06 52589.57 88888.00 2014-12-27 10:15:46.411 361 11929.33 125.10 52589.61 88888.00 2014-12-27 10:15:46.911 361 11929.31 125.12 52589.60 88888.00 2014-12-27 10:15:47.411 361 11929.36 125.07 52589.61 88888.00 2014-12-27 10:15:47.911 361 11929.38 125.10 52589.62 88888.00 2014-12-27 10:15:48.411 361 11929.36 125.10 52589.60 88888.00 2014-12-27 10:15:48.911 361 11929.32 125.05 52589.61 88888.00 2014-12-27 10:15:49.411 361 11929.35 125.03 52589.62 88888.00 2014-12-27 10:15:49.911 361 11929.36 124.98 52589.58 88888.00 2014-12-27 10:15:50.411 361 11929.41 124.96 52589.54 88888.00 2014-12-27 10:15:50.911 361 11929.48 124.97 52589.53 88888.00 2014-12-27 10:15:51.411 361 11929.46 124.94 52589.52 88888.00 2014-12-27 10:15:51.911 361 11929.49 124.91 52589.49 88888.00 2014-12-27 10:15:52.411 361 11929.57 124.86 52589.49 88888.00 2014-12-27 10:15:52.911 361 11929.58 124.83 52589.50 88888.00 2014-12-27 10:15:53.411 361 11929.64 124.78 52589.51 88888.00 2014-12-27 10:15:53.911 361 11929.63 124.74 52589.51 88888.00 2014-12-27 10:15:54.411 361 11929.59 124.72 52589.53 88888.00 2014-12-27 10:15:54.911 361 11929.57 124.68 52589.50 88888.00 2014-12-27 10:15:55.411 361 11929.60 124.67 52589.48 88888.00 2014-12-27 10:15:55.911 361 11929.60 124.64 52589.49 88888.00 2014-12-27 10:15:56.411 361 11929.57 124.62 52589.44 88888.00 2014-12-27 10:15:56.911 361 11929.55 124.59 52589.46 88888.00 2014-12-27 10:15:57.411 361 11929.51 124.59 52589.49 88888.00 2014-12-27 10:15:57.911 361 11929.54 124.59 52589.48 88888.00 2014-12-27 10:15:58.411 361 11929.50 124.59 52589.43 88888.00 2014-12-27 10:15:58.911 361 11929.49 124.60 52589.44 88888.00 2014-12-27 10:15:59.411 361 11929.45 124.62 52589.46 88888.00 2014-12-27 10:15:59.911 361 11929.44 124.62 52589.51 88888.00 2014-12-27 10:16:00.411 361 11929.45 124.63 52589.53 88888.00 2014-12-27 10:16:00.911 361 11929.42 124.65 52589.52 88888.00 2014-12-27 10:16:01.411 361 11929.48 124.67 52589.54 88888.00 2014-12-27 10:16:01.911 361 11929.45 124.64 52589.52 88888.00 2014-12-27 10:16:02.411 361 11929.40 124.64 52589.50 88888.00 2014-12-27 10:16:02.911 361 11929.40 124.58 52589.51 88888.00 2014-12-27 10:16:03.411 361 11929.44 124.60 52589.51 88888.00 2014-12-27 10:16:03.911 361 11929.46 124.64 52589.53 88888.00 2014-12-27 10:16:04.411 361 11929.46 124.66 52589.53 88888.00 2014-12-27 10:16:04.911 361 11929.48 124.68 52589.58 88888.00 2014-12-27 10:16:05.411 361 11929.48 124.63 52589.54 88888.00 2014-12-27 10:16:05.911 361 11929.47 124.57 52589.52 88888.00 2014-12-27 10:16:06.411 361 11929.51 124.50 52589.53 88888.00 2014-12-27 10:16:06.911 361 11929.49 124.50 52589.52 88888.00 2014-12-27 10:16:07.411 361 11929.48 124.46 52589.50 88888.00 2014-12-27 10:16:07.911 361 11929.51 124.42 52589.53 88888.00 2014-12-27 10:16:08.411 361 11929.51 124.39 52589.53 88888.00 2014-12-27 10:16:08.911 361 11929.51 124.38 52589.50 88888.00 2014-12-27 10:16:09.411 361 11929.48 124.40 52589.52 88888.00 2014-12-27 10:16:09.911 361 11929.44 124.37 52589.51 88888.00 2014-12-27 10:16:10.411 361 11929.40 124.38 52589.59 88888.00 2014-12-27 10:16:10.911 361 11929.40 124.36 52589.60 88888.00 2014-12-27 10:16:11.411 361 11929.41 124.30 52589.53 88888.00 2014-12-27 10:16:11.911 361 11929.40 124.31 52589.52 88888.00 2014-12-27 10:16:12.411 361 11929.39 124.30 52589.57 88888.00 2014-12-27 10:16:12.911 361 11929.39 124.25 52589.60 88888.00 2014-12-27 10:16:13.411 361 11929.40 124.25 52589.57 88888.00 2014-12-27 10:16:13.911 361 11929.36 124.19 52589.51 88888.00 2014-12-27 10:16:14.411 361 11929.31 124.19 52589.51 88888.00 2014-12-27 10:16:14.911 361 11929.33 124.15 52589.54 88888.00 2014-12-27 10:16:15.411 361 11929.28 124.11 52589.57 88888.00 2014-12-27 10:16:15.911 361 11929.24 124.11 52589.58 88888.00 2014-12-27 10:16:16.411 361 11929.23 124.08 52589.59 88888.00 2014-12-27 10:16:16.911 361 11929.27 124.07 52589.63 88888.00 2014-12-27 10:16:17.411 361 11929.23 124.08 52589.63 88888.00 2014-12-27 10:16:17.911 361 11929.18 124.09 52589.61 88888.00 2014-12-27 10:16:18.411 361 11929.18 124.09 52589.58 88888.00 2014-12-27 10:16:18.911 361 11929.19 124.01 52589.58 88888.00 2014-12-27 10:16:19.411 361 11929.18 124.00 52589.58 88888.00 2014-12-27 10:16:19.911 361 11929.15 123.99 52589.58 88888.00 2014-12-27 10:16:20.411 361 11929.12 124.05 52589.65 88888.00 2014-12-27 10:16:20.911 361 11929.10 124.08 52589.63 88888.00 2014-12-27 10:16:21.411 361 11929.14 124.13 52589.63 88888.00 2014-12-27 10:16:21.911 361 11929.19 124.16 52589.62 88888.00 2014-12-27 10:16:22.411 361 11929.22 124.20 52589.61 88888.00 2014-12-27 10:16:22.911 361 11929.24 124.19 52589.59 88888.00 2014-12-27 10:16:23.411 361 11929.22 124.18 52589.58 88888.00 2014-12-27 10:16:23.911 361 11929.23 124.17 52589.58 88888.00 2014-12-27 10:16:24.411 361 11929.26 124.16 52589.57 88888.00 2014-12-27 10:16:24.911 361 11929.31 124.17 52589.57 88888.00 2014-12-27 10:16:25.411 361 11929.33 124.16 52589.55 88888.00 2014-12-27 10:16:25.911 361 11929.27 124.14 52589.60 88888.00 2014-12-27 10:16:26.411 361 11929.24 124.11 52589.61 88888.00 2014-12-27 10:16:26.911 361 11929.21 124.11 52589.55 88888.00 2014-12-27 10:16:27.411 361 11929.21 124.15 52589.53 88888.00 2014-12-27 10:16:27.911 361 11929.22 124.16 52589.52 88888.00 2014-12-27 10:16:28.411 361 11929.21 124.10 52589.55 88888.00 2014-12-27 10:16:28.911 361 11929.21 124.08 52589.59 88888.00 2014-12-27 10:16:29.411 361 11929.16 124.06 52589.59 88888.00 2014-12-27 10:16:29.911 361 11929.18 124.06 52589.59 88888.00 2014-12-27 10:16:30.411 361 11929.16 124.03 52589.54 88888.00 2014-12-27 10:16:30.911 361 11929.18 124.03 52589.53 88888.00 2014-12-27 10:16:31.411 361 11929.13 123.99 52589.51 88888.00 2014-12-27 10:16:31.911 361 11929.07 123.94 52589.58 88888.00 2014-12-27 10:16:32.411 361 11929.03 123.92 52589.62 88888.00 2014-12-27 10:16:32.911 361 11928.97 123.90 52589.61 88888.00 2014-12-27 10:16:33.411 361 11929.01 123.88 52589.63 88888.00 2014-12-27 10:16:33.911 361 11928.98 123.87 52589.65 88888.00 2014-12-27 10:16:34.411 361 11928.98 123.84 52589.68 88888.00 2014-12-27 10:16:34.911 361 11928.96 123.82 52589.67 88888.00 2014-12-27 10:16:35.411 361 11928.91 123.82 52589.62 88888.00 2014-12-27 10:16:35.911 361 11928.91 123.89 52589.62 88888.00 2014-12-27 10:16:36.411 361 11928.83 123.90 52589.66 88888.00 2014-12-27 10:16:36.911 361 11928.81 123.91 52589.66 88888.00 2014-12-27 10:16:37.411 361 11928.84 123.88 52589.65 88888.00 2014-12-27 10:16:37.911 361 11928.83 123.81 52589.63 88888.00 2014-12-27 10:16:38.411 361 11928.76 123.79 52589.63 88888.00 2014-12-27 10:16:38.911 361 11928.76 123.82 52589.63 88888.00 2014-12-27 10:16:39.411 361 11928.68 123.75 52589.68 88888.00 2014-12-27 10:16:39.911 361 11928.63 123.72 52589.71 88888.00 2014-12-27 10:16:40.411 361 11928.65 123.74 52589.69 88888.00 2014-12-27 10:16:40.911 361 11928.61 123.78 52589.67 88888.00 2014-12-27 10:16:41.411 361 11928.58 123.79 52589.63 88888.00 2014-12-27 10:16:41.911 361 11928.59 123.79 52589.65 88888.00 2014-12-27 10:16:42.411 361 11928.63 123.79 52589.66 88888.00 2014-12-27 10:16:42.911 361 11928.66 123.84 52589.62 88888.00 2014-12-27 10:16:43.411 361 11928.60 123.86 52589.63 88888.00 2014-12-27 10:16:43.911 361 11928.57 123.82 52589.60 88888.00 2014-12-27 10:16:44.411 361 11928.56 123.81 52589.62 88888.00 2014-12-27 10:16:44.911 361 11928.58 123.78 52589.62 88888.00 2014-12-27 10:16:45.411 361 11928.61 123.79 52589.60 88888.00 2014-12-27 10:16:45.911 361 11928.60 123.84 52589.59 88888.00 2014-12-27 10:16:46.411 361 11928.61 123.85 52589.61 88888.00 2014-12-27 10:16:46.911 361 11928.61 123.84 52589.60 88888.00 2014-12-27 10:16:47.411 361 11928.59 123.87 52589.55 88888.00 2014-12-27 10:16:47.911 361 11928.57 123.86 52589.50 88888.00 2014-12-27 10:16:48.411 361 11928.61 123.84 52589.45 88888.00 2014-12-27 10:16:48.911 361 11928.68 123.82 52589.45 88888.00 2014-12-27 10:16:49.411 361 11928.68 123.81 52589.52 88888.00 2014-12-27 10:16:49.911 361 11928.72 123.81 52589.53 88888.00 2014-12-27 10:16:50.411 361 11928.71 123.76 52589.52 88888.00 2014-12-27 10:16:50.911 361 11928.77 123.70 52589.49 88888.00 2014-12-27 10:16:51.411 361 11928.76 123.70 52589.46 88888.00 2014-12-27 10:16:51.911 361 11928.74 123.70 52589.46 88888.00 2014-12-27 10:16:52.411 361 11928.72 123.69 52589.44 88888.00 2014-12-27 10:16:52.911 361 11928.74 123.65 52589.39 88888.00 2014-12-27 10:16:53.411 361 11928.75 123.63 52589.40 88888.00 2014-12-27 10:16:53.911 361 11928.80 123.63 52589.45 88888.00 2014-12-27 10:16:54.411 361 11928.83 123.63 52589.44 88888.00 2014-12-27 10:16:54.911 361 11928.86 123.61 52589.44 88888.00 2014-12-27 10:16:55.411 361 11928.87 123.62 52589.45 88888.00 2014-12-27 10:16:55.911 361 11928.83 123.60 52589.50 88888.00 2014-12-27 10:16:56.411 361 11928.83 123.58 52589.51 88888.00 2014-12-27 10:16:56.911 361 11928.83 123.56 52589.53 88888.00 2014-12-27 10:16:57.411 361 11928.78 123.53 52589.49 88888.00 2014-12-27 10:16:57.911 361 11928.80 123.52 52589.46 88888.00 2014-12-27 10:16:58.411 361 11928.78 123.49 52589.46 88888.00 2014-12-27 10:16:58.911 361 11928.78 123.46 52589.46 88888.00 2014-12-27 10:16:59.411 361 11928.78 123.43 52589.51 88888.00 2014-12-27 10:16:59.911 361 11928.70 123.46 52589.51 88888.00 2014-12-27 10:17:00.411 361 11928.66 123.47 52589.52 88888.00 2014-12-27 10:17:00.911 361 11928.59 123.47 52589.55 88888.00 2014-12-27 10:17:01.411 361 11928.57 123.46 52589.58 88888.00 2014-12-27 10:17:01.911 361 11928.52 123.45 52589.55 88888.00 2014-12-27 10:17:02.411 361 11928.49 123.42 52589.53 88888.00 2014-12-27 10:17:02.911 361 11928.43 123.42 52589.53 88888.00 2014-12-27 10:17:03.411 361 11928.42 123.46 52589.53 88888.00 2014-12-27 10:17:03.911 361 11928.43 123.47 52589.54 88888.00 2014-12-27 10:17:04.411 361 11928.40 123.50 52589.57 88888.00 2014-12-27 10:17:04.911 361 11928.36 123.51 52589.58 88888.00 2014-12-27 10:17:05.411 361 11928.31 123.52 52589.61 88888.00 2014-12-27 10:17:05.911 361 11928.30 123.55 52589.63 88888.00 2014-12-27 10:17:06.411 361 11928.25 123.55 52589.65 88888.00 2014-12-27 10:17:06.911 361 11928.24 123.57 52589.62 88888.00 2014-12-27 10:17:07.411 361 11928.25 123.55 52589.65 88888.00 2014-12-27 10:17:07.911 361 11928.22 123.53 52589.66 88888.00 2014-12-27 10:17:08.411 361 11928.17 123.57 52589.65 88888.00 2014-12-27 10:17:08.911 361 11928.10 123.58 52589.63 88888.00 2014-12-27 10:17:09.411 361 11928.09 123.65 52589.61 88888.00 2014-12-27 10:17:09.911 361 11928.12 123.63 52589.61 88888.00 2014-12-27 10:17:10.411 361 11928.14 123.69 52589.62 88888.00 2014-12-27 10:17:10.911 361 11928.19 123.70 52589.62 88888.00 2014-12-27 10:17:11.411 361 11928.22 123.67 52589.61 88888.00 2014-12-27 10:17:11.911 361 11928.19 123.68 52589.59 88888.00 2014-12-27 10:17:12.411 361 11928.16 123.63 52589.57 88888.00 2014-12-27 10:17:12.911 361 11928.17 123.59 52589.55 88888.00 2014-12-27 10:17:13.411 361 11928.17 123.57 52589.55 88888.00 2014-12-27 10:17:13.911 361 11928.19 123.56 52589.54 88888.00 2014-12-27 10:17:14.411 361 11928.21 123.62 52589.54 88888.00 2014-12-27 10:17:14.911 361 11928.19 123.63 52589.55 88888.00 2014-12-27 10:17:15.411 361 11928.17 123.61 52589.53 88888.00 2014-12-27 10:17:15.911 361 11928.14 123.62 52589.53 88888.00 2014-12-27 10:17:16.411 361 11928.14 123.60 52589.51 88888.00 2014-12-27 10:17:16.911 361 11928.16 123.63 52589.50 88888.00 2014-12-27 10:17:17.411 361 11928.18 123.66 52589.44 88888.00 2014-12-27 10:17:17.911 361 11928.22 123.70 52589.43 88888.00 2014-12-27 10:17:18.411 361 11928.22 123.70 52589.43 88888.00 2014-12-27 10:17:18.911 361 11928.21 123.72 52589.44 88888.00 2014-12-27 10:17:19.411 361 11928.21 123.74 52589.43 88888.00 2014-12-27 10:17:19.911 361 11928.16 123.68 52589.48 88888.00 2014-12-27 10:17:20.411 361 11928.13 123.60 52589.49 88888.00 2014-12-27 10:17:20.911 361 11928.12 123.61 52589.49 88888.00 2014-12-27 10:17:21.411 361 11928.08 123.62 52589.49 88888.00 2014-12-27 10:17:21.911 361 11928.07 123.65 52589.51 88888.00 2014-12-27 10:17:22.411 361 11928.05 123.68 52589.51 88888.00 2014-12-27 10:17:22.911 361 11928.01 123.70 52589.45 88888.00 2014-12-27 10:17:23.411 361 11927.97 123.71 52589.45 88888.00 2014-12-27 10:17:23.911 361 11927.99 123.71 52589.46 88888.00 2014-12-27 10:17:24.411 361 11927.95 123.72 52589.46 88888.00 2014-12-27 10:17:24.911 361 11927.91 123.74 52589.48 88888.00 2014-12-27 10:17:25.411 361 11927.88 123.72 52589.48 88888.00 2014-12-27 10:17:25.911 361 11927.88 123.70 52589.50 88888.00 2014-12-27 10:17:26.411 361 11927.84 123.71 52589.50 88888.00 2014-12-27 10:17:26.911 361 11927.80 123.79 52589.48 88888.00 2014-12-27 10:17:27.411 361 11927.82 123.84 52589.48 88888.00 2014-12-27 10:17:27.911 361 11927.81 123.85 52589.49 88888.00 2014-12-27 10:17:28.411 361 11927.81 123.87 52589.50 88888.00 2014-12-27 10:17:28.911 361 11927.84 123.87 52589.51 88888.00 2014-12-27 10:17:29.411 361 11927.86 123.89 52589.52 88888.00 2014-12-27 10:17:29.911 361 11927.84 123.90 52589.55 88888.00 2014-12-27 10:17:30.411 361 11927.81 123.91 52589.54 88888.00 2014-12-27 10:17:30.911 361 11927.81 123.91 52589.53 88888.00 2014-12-27 10:17:31.411 361 11927.81 123.92 52589.53 88888.00 2014-12-27 10:17:31.911 361 11927.82 123.94 52589.51 88888.00 2014-12-27 10:17:32.411 361 11927.84 123.96 52589.49 88888.00 2014-12-27 10:17:32.911 361 11927.81 123.97 52589.49 88888.00 2014-12-27 10:17:33.411 361 11927.83 123.99 52589.50 88888.00 2014-12-27 10:17:33.911 361 11927.81 124.01 52589.51 88888.00 2014-12-27 10:17:34.411 361 11927.86 124.01 52589.49 88888.00 2014-12-27 10:17:34.911 361 11927.86 124.03 52589.46 88888.00 2014-12-27 10:17:35.411 361 11927.84 124.01 52589.45 88888.00 2014-12-27 10:17:35.911 361 11927.87 124.04 52589.46 88888.00 2014-12-27 10:17:36.411 361 11927.86 124.08 52589.48 88888.00 2014-12-27 10:17:36.911 361 11927.86 124.11 52589.43 88888.00 2014-12-27 10:17:37.411 361 11927.82 124.14 52589.45 88888.00 2014-12-27 10:17:37.911 361 11927.84 124.11 52589.46 88888.00 2014-12-27 10:17:38.411 361 11927.83 124.13 52589.44 88888.00 2014-12-27 10:17:38.911 361 11927.83 124.18 52589.46 88888.00 2014-12-27 10:17:39.411 361 11927.86 124.16 52589.50 88888.00 2014-12-27 10:17:39.911 361 11927.86 124.14 52589.53 88888.00 2014-12-27 10:17:40.411 361 11927.84 124.18 52589.51 88888.00 2014-12-27 10:17:40.911 361 11927.87 124.15 52589.49 88888.00 2014-12-27 10:17:41.411 361 11927.83 124.21 52589.49 88888.00 2014-12-27 10:17:41.911 361 11927.83 124.29 52589.50 88888.00 2014-12-27 10:17:42.411 361 11927.84 124.26 52589.51 88888.00 2014-12-27 10:17:42.911 361 11927.83 124.27 52589.49 88888.00 2014-12-27 10:17:43.411 361 11927.86 124.30 52589.51 88888.00 2014-12-27 10:17:43.911 361 11927.86 124.33 52589.52 88888.00 2014-12-27 10:17:44.411 361 11927.80 124.29 52589.50 88888.00 2014-12-27 10:17:44.911 361 11927.84 124.23 52589.50 88888.00 2014-12-27 10:17:45.411 361 11927.86 124.19 52589.50 88888.00 2014-12-27 10:17:45.911 361 11927.82 124.23 52589.46 88888.00 2014-12-27 10:17:46.411 361 11927.83 124.20 52589.49 88888.00 2014-12-27 10:17:46.911 361 11927.86 124.16 52589.49 88888.00 2014-12-27 10:17:47.411 361 11927.82 124.14 52589.50 88888.00 2014-12-27 10:17:47.911 361 11927.81 124.14 52589.52 88888.00 2014-12-27 10:17:48.411 361 11927.78 124.16 52589.52 88888.00 2014-12-27 10:17:48.911 361 11927.79 124.17 52589.53 88888.00 2014-12-27 10:17:49.411 361 11927.81 124.20 52589.50 88888.00 2014-12-27 10:17:49.911 361 11927.82 124.17 52589.51 88888.00 2014-12-27 10:17:50.411 361 11927.80 124.17 52589.52 88888.00 2014-12-27 10:17:50.911 361 11927.71 124.15 52589.50 88888.00 2014-12-27 10:17:51.411 361 11927.72 124.09 52589.48 88888.00 2014-12-27 10:17:51.911 361 11927.69 124.06 52589.44 88888.00 2014-12-27 10:17:52.411 361 11927.63 124.10 52589.45 88888.00 2014-12-27 10:17:52.911 361 11927.58 124.10 52589.49 88888.00 2014-12-27 10:17:53.411 361 11927.58 124.11 52589.53 88888.00 2014-12-27 10:17:53.911 361 11927.56 124.15 52589.57 88888.00 2014-12-27 10:17:54.411 361 11927.49 124.19 52589.57 88888.00 2014-12-27 10:17:54.911 361 11927.44 124.20 52589.51 88888.00 2014-12-27 10:17:55.411 361 11927.40 124.19 52589.49 88888.00 2014-12-27 10:17:55.911 361 11927.40 124.19 52589.45 88888.00 2014-12-27 10:17:56.411 361 11927.47 124.20 52589.49 88888.00 2014-12-27 10:17:56.911 361 11927.45 124.25 52589.53 88888.00 2014-12-27 10:17:57.411 361 11927.36 124.27 52589.50 88888.00 2014-12-27 10:17:57.911 361 11927.37 124.28 52589.48 88888.00 2014-12-27 10:17:58.411 361 11927.39 124.36 52589.50 88888.00 2014-12-27 10:17:58.911 361 11927.36 124.44 52589.54 88888.00 2014-12-27 10:17:59.411 361 11927.30 124.50 52589.54 88888.00 2014-12-27 10:17:59.911 361 11927.23 124.54 52589.53 88888.00 2014-12-27 10:18:00.411 361 11927.25 124.55 52589.50 88888.00 2014-12-27 10:18:00.911 361 11927.33 124.57 52589.51 88888.00 2014-12-27 10:18:01.411 361 11927.28 124.60 52589.55 88888.00 2014-12-27 10:18:01.911 361 11927.30 124.62 52589.59 88888.00 2014-12-27 10:18:02.411 361 11927.34 124.69 52589.57 88888.00 2014-12-27 10:18:02.911 361 11927.40 124.74 52589.54 88888.00 2014-12-27 10:18:03.411 361 11927.40 124.74 52589.51 88888.00 2014-12-27 10:18:03.911 361 11927.38 124.77 52589.51 88888.00 2014-12-27 10:18:04.411 361 11927.38 124.79 52589.52 88888.00 2014-12-27 10:18:04.911 361 11927.38 124.83 52589.50 88888.00 2014-12-27 10:18:05.411 361 11927.39 124.81 52589.51 88888.00 2014-12-27 10:18:05.911 361 11927.40 124.84 52589.50 88888.00 2014-12-27 10:18:06.411 361 11927.42 124.84 52589.50 88888.00 2014-12-27 10:18:06.911 361 11927.39 124.84 52589.52 88888.00 2014-12-27 10:18:07.411 361 11927.45 124.86 52589.53 88888.00 2014-12-27 10:18:07.911 361 11927.43 124.91 52589.54 88888.00 2014-12-27 10:18:08.411 361 11927.43 124.91 52589.50 88888.00 2014-12-27 10:18:08.911 361 11927.44 124.91 52589.44 88888.00 2014-12-27 10:18:09.411 361 11927.46 124.91 52589.48 88888.00 2014-12-27 10:18:09.911 361 11927.49 124.85 52589.44 88888.00 2014-12-27 10:18:10.411 361 11927.47 124.89 52589.42 88888.00 2014-12-27 10:18:10.911 361 11927.51 124.89 52589.42 88888.00 2014-12-27 10:18:11.411 361 11927.52 124.87 52589.44 88888.00 2014-12-27 10:18:11.911 361 11927.51 124.87 52589.46 88888.00 2014-12-27 10:18:12.411 361 11927.51 124.87 52589.50 88888.00 2014-12-27 10:18:12.911 361 11927.47 124.89 52589.48 88888.00 2014-12-27 10:18:13.411 361 11927.48 124.89 52589.50 88888.00 2014-12-27 10:18:13.911 361 11927.49 124.88 52589.51 88888.00 2014-12-27 10:18:14.411 361 11927.48 124.92 52589.52 88888.00 2014-12-27 10:18:14.911 361 11927.42 124.87 52589.51 88888.00 2014-12-27 10:18:15.412 361 11927.42 124.88 52589.52 88888.00 2014-12-27 10:18:15.912 361 11927.39 124.89 52589.57 88888.00 2014-12-27 10:18:16.412 361 11927.37 124.92 52589.57 88888.00 2014-12-27 10:18:16.912 361 11927.38 124.93 52589.53 88888.00 2014-12-27 10:18:17.412 361 11927.34 124.93 52589.59 88888.00 2014-12-27 10:18:17.912 361 11927.33 124.93 52589.61 88888.00 2014-12-27 10:18:18.412 361 11927.35 124.93 52589.61 88888.00 2014-12-27 10:18:18.912 361 11927.37 124.98 52589.59 88888.00 2014-12-27 10:18:19.412 361 11927.31 125.03 52589.59 88888.00 2014-12-27 10:18:19.912 361 11927.27 125.08 52589.61 88888.00 2014-12-27 10:18:20.412 361 11927.29 125.11 52589.60 88888.00 2014-12-27 10:18:20.912 361 11927.21 125.07 52589.62 88888.00 2014-12-27 10:18:21.412 361 11927.23 125.12 52589.63 88888.00 2014-12-27 10:18:21.912 361 11927.28 125.16 52589.61 88888.00 2014-12-27 10:18:22.412 361 11927.27 125.17 52589.60 88888.00 2014-12-27 10:18:22.912 361 11927.26 125.17 52589.61 88888.00 2014-12-27 10:18:23.412 361 11927.28 125.17 52589.59 88888.00 2014-12-27 10:18:23.912 361 11927.28 125.20 52589.58 88888.00 2014-12-27 10:18:24.412 361 11927.27 125.22 52589.57 88888.00 2014-12-27 10:18:24.912 361 11927.31 125.18 52589.58 88888.00 2014-12-27 10:18:25.412 361 11927.36 125.22 52589.60 88888.00 2014-12-27 10:18:25.912 361 11927.40 125.25 52589.59 88888.00 2014-12-27 10:18:26.412 361 11927.40 125.27 52589.55 88888.00 2014-12-27 10:18:26.912 361 11927.40 125.26 52589.58 88888.00 2014-12-27 10:18:27.412 361 11927.40 125.25 52589.54 88888.00 2014-12-27 10:18:27.912 361 11927.45 125.27 52589.51 88888.00 2014-12-27 10:18:28.412 361 11927.48 125.24 52589.52 88888.00 2014-12-27 10:18:28.912 361 11927.49 125.24 52589.53 88888.00 2014-12-27 10:18:29.412 361 11927.56 125.24 52589.53 88888.00 2014-12-27 10:18:29.912 361 11927.63 125.26 52589.49 88888.00 2014-12-27 10:18:30.412 361 11927.70 125.24 52589.48 88888.00 2014-12-27 10:18:30.912 361 11927.73 125.23 52589.50 88888.00 2014-12-27 10:18:31.412 361 11927.70 125.21 52589.52 88888.00 2014-12-27 10:18:31.912 361 11927.66 125.22 52589.53 88888.00 2014-12-27 10:18:32.412 361 11927.62 125.23 52589.50 88888.00 2014-12-27 10:18:32.912 361 11927.60 125.21 52589.52 88888.00 2014-12-27 10:18:33.412 361 11927.55 125.22 52589.53 88888.00 2014-12-27 10:18:33.912 361 11927.54 125.20 52589.53 88888.00 2014-12-27 10:18:34.412 361 11927.54 125.23 52589.52 88888.00 2014-12-27 10:18:34.912 361 11927.56 125.24 52589.52 88888.00 2014-12-27 10:18:35.412 361 11927.55 125.23 52589.52 88888.00 2014-12-27 10:18:35.912 361 11927.51 125.24 52589.53 88888.00 2014-12-27 10:18:36.412 361 11927.51 125.29 52589.58 88888.00 2014-12-27 10:18:36.912 361 11927.48 125.26 52589.60 88888.00 2014-12-27 10:18:37.412 361 11927.47 125.26 52589.58 88888.00 2014-12-27 10:18:37.912 361 11927.49 125.29 52589.54 88888.00 2014-12-27 10:18:38.412 361 11927.47 125.31 52589.54 88888.00 2014-12-27 10:18:38.912 361 11927.40 125.26 52589.59 88888.00 2014-12-27 10:18:39.412 361 11927.37 125.30 52589.55 88888.00 2014-12-27 10:18:39.912 361 11927.30 125.32 52589.60 88888.00 2014-12-27 10:18:40.412 361 11927.23 125.30 52589.63 88888.00 2014-12-27 10:18:40.912 361 11927.22 125.35 52589.63 88888.00 2014-12-27 10:18:41.412 361 11927.21 125.40 52589.62 88888.00 2014-12-27 10:18:41.912 361 11927.23 125.41 52589.62 88888.00 2014-12-27 10:18:42.412 361 11927.22 125.34 52589.59 88888.00 2014-12-27 10:18:42.912 361 11927.17 125.30 52589.59 88888.00 2014-12-27 10:18:43.412 361 11927.18 125.27 52589.57 88888.00 2014-12-27 10:18:43.912 361 11927.17 125.30 52589.54 88888.00 2014-12-27 10:18:44.412 361 11927.17 125.32 52589.53 88888.00 2014-12-27 10:18:44.912 361 11927.22 125.39 52589.50 88888.00 2014-12-27 10:18:45.412 361 11927.18 125.37 52589.46 88888.00 2014-12-27 10:18:45.912 361 11927.14 125.32 52589.45 88888.00 2014-12-27 10:18:46.412 361 11927.11 125.35 52589.45 88888.00 2014-12-27 10:18:46.912 361 11927.17 125.31 52589.44 88888.00 2014-12-27 10:18:47.412 361 11927.22 125.31 52589.42 88888.00 2014-12-27 10:18:47.912 361 11927.26 125.31 52589.40 88888.00 2014-12-27 10:18:48.412 361 11927.29 125.31 52589.35 88888.00 2014-12-27 10:18:48.912 361 11927.30 125.33 52589.31 88888.00 2014-12-27 10:18:49.412 361 11927.31 125.40 52589.31 88888.00 2014-12-27 10:18:49.912 361 11927.34 125.43 52589.32 88888.00 2014-12-27 10:18:50.412 361 11927.36 125.36 52589.31 88888.00 2014-12-27 10:18:50.912 361 11927.38 125.31 52589.31 88888.00 2014-12-27 10:18:51.412 361 11927.43 125.35 52589.32 88888.00 2014-12-27 10:18:51.912 361 11927.42 125.41 52589.32 88888.00 2014-12-27 10:18:52.412 361 11927.44 125.44 52589.34 88888.00 2014-12-27 10:18:52.912 361 11927.46 125.45 52589.36 88888.00 2014-12-27 10:18:53.412 361 11927.44 125.42 52589.39 88888.00 2014-12-27 10:18:53.912 361 11927.40 125.43 52589.41 88888.00 2014-12-27 10:18:54.412 361 11927.37 125.44 52589.39 88888.00 2014-12-27 10:18:54.912 361 11927.36 125.49 52589.39 88888.00 2014-12-27 10:18:55.412 361 11927.34 125.51 52589.39 88888.00 2014-12-27 10:18:55.912 361 11927.31 125.53 52589.43 88888.00 2014-12-27 10:18:56.412 361 11927.29 125.52 52589.49 88888.00 2014-12-27 10:18:56.912 361 11927.22 125.52 52589.53 88888.00 2014-12-27 10:18:57.412 361 11927.19 125.53 52589.52 88888.00 2014-12-27 10:18:57.912 361 11927.16 125.61 52589.46 88888.00 2014-12-27 10:18:58.412 361 11927.14 125.60 52589.46 88888.00 2014-12-27 10:18:58.912 361 11927.13 125.54 52589.53 88888.00 2014-12-27 10:18:59.412 361 11927.09 125.58 52589.53 88888.00 2014-12-27 10:18:59.912 361 11927.07 125.64 52589.58 88888.00 2014-12-27 10:19:00.412 361 11927.02 125.68 52589.53 88888.00 2014-12-27 10:19:00.912 361 11926.94 125.71 52589.51 88888.00 2014-12-27 10:19:01.412 361 11926.93 125.75 52589.52 88888.00 2014-12-27 10:19:01.912 361 11926.92 125.74 52589.53 88888.00 2014-12-27 10:19:02.412 361 11926.91 125.74 52589.51 88888.00 2014-12-27 10:19:02.912 361 11926.90 125.76 52589.50 88888.00 2014-12-27 10:19:03.412 361 11926.90 125.82 52589.50 88888.00 2014-12-27 10:19:03.912 361 11926.87 125.86 52589.52 88888.00 2014-12-27 10:19:04.412 361 11926.91 125.92 52589.46 88888.00 2014-12-27 10:19:04.912 361 11926.99 125.92 52589.43 88888.00 2014-12-27 10:19:05.412 361 11927.00 125.94 52589.41 88888.00 2014-12-27 10:19:05.912 361 11927.01 125.93 52589.42 88888.00 2014-12-27 10:19:06.412 361 11927.02 125.92 52589.41 88888.00 2014-12-27 10:19:06.912 361 11927.03 125.92 52589.43 88888.00 2014-12-27 10:19:07.412 361 11927.07 125.91 52589.41 88888.00 2014-12-27 10:19:07.912 361 11927.11 125.90 52589.42 88888.00 2014-12-27 10:19:08.412 361 11927.11 125.81 52589.40 88888.00 2014-12-27 10:19:08.912 361 11927.09 125.75 52589.35 88888.00 2014-12-27 10:19:09.412 361 11927.12 125.74 52589.35 88888.00 2014-12-27 10:19:09.912 361 11927.14 125.76 52589.32 88888.00 2014-12-27 10:19:10.412 361 11927.18 125.80 52589.31 88888.00 2014-12-27 10:19:10.912 361 11927.23 125.79 52589.31 88888.00 2014-12-27 10:19:11.412 361 11927.25 125.78 52589.27 88888.00 2014-12-27 10:19:11.912 361 11927.27 125.75 52589.26 88888.00 2014-12-27 10:19:12.412 361 11927.26 125.73 52589.28 88888.00 2014-12-27 10:19:12.912 361 11927.29 125.70 52589.26 88888.00 2014-12-27 10:19:13.412 361 11927.30 125.70 52589.24 88888.00 2014-12-27 10:19:13.912 361 11927.30 125.68 52589.24 88888.00 2014-12-27 10:19:14.412 361 11927.23 125.62 52589.26 88888.00 2014-12-27 10:19:14.912 361 11927.16 125.66 52589.24 88888.00 2014-12-27 10:19:15.412 361 11927.17 125.70 52589.26 88888.00 2014-12-27 10:19:15.912 361 11927.10 125.65 52589.25 88888.00 2014-12-27 10:19:16.412 361 11927.08 125.65 52589.25 88888.00 2014-12-27 10:19:16.912 361 11927.08 125.62 52589.27 88888.00 2014-12-27 10:19:17.412 361 11927.08 125.60 52589.28 88888.00 2014-12-27 10:19:17.912 361 11927.03 125.59 52589.28 88888.00 2014-12-27 10:19:18.412 361 11927.00 125.65 52589.32 88888.00 2014-12-27 10:19:18.912 361 11927.00 125.69 52589.30 88888.00 2014-12-27 10:19:19.412 361 11926.98 125.73 52589.32 88888.00 2014-12-27 10:19:19.912 361 11926.90 125.79 52589.34 88888.00 2014-12-27 10:19:20.412 361 11926.86 125.80 52589.34 88888.00 2014-12-27 10:19:20.912 361 11926.88 125.79 52589.33 88888.00 2014-12-27 10:19:21.412 361 11926.90 125.81 52589.35 88888.00 2014-12-27 10:19:21.912 361 11926.86 125.82 52589.39 88888.00 2014-12-27 10:19:22.412 361 11926.83 125.81 52589.37 88888.00 2014-12-27 10:19:22.912 361 11926.82 125.80 52589.37 88888.00 2014-12-27 10:19:23.412 361 11926.83 125.86 52589.37 88888.00 2014-12-27 10:19:23.912 361 11926.79 125.90 52589.37 88888.00 2014-12-27 10:19:24.412 361 11926.72 125.93 52589.40 88888.00 2014-12-27 10:19:24.912 361 11926.65 125.97 52589.44 88888.00 2014-12-27 10:19:25.412 361 11926.63 125.95 52589.43 88888.00 2014-12-27 10:19:25.912 361 11926.64 125.97 52589.39 88888.00 2014-12-27 10:19:26.412 361 11926.64 125.94 52589.34 88888.00 2014-12-27 10:19:26.912 361 11926.66 125.95 52589.34 88888.00 2014-12-27 10:19:27.412 361 11926.72 126.00 52589.34 88888.00 2014-12-27 10:19:27.912 361 11926.76 126.02 52589.39 88888.00 2014-12-27 10:19:28.412 361 11926.82 125.98 52589.36 88888.00 2014-12-27 10:19:28.912 361 11926.82 125.92 52589.31 88888.00 2014-12-27 10:19:29.412 361 11926.81 125.91 52589.26 88888.00 2014-12-27 10:19:29.912 361 11926.86 125.89 52589.25 88888.00 2014-12-27 10:19:30.412 361 11926.91 125.86 52589.22 88888.00 2014-12-27 10:19:30.912 361 11926.93 125.85 52589.21 88888.00 2014-12-27 10:19:31.412 361 11926.96 125.81 52589.21 88888.00 2014-12-27 10:19:31.912 361 11927.00 125.79 52589.14 88888.00 2014-12-27 10:19:32.412 361 11927.00 125.79 52589.10 88888.00 2014-12-27 10:19:32.912 361 11927.00 125.78 52589.10 88888.00 2014-12-27 10:19:33.412 361 11927.00 125.79 52589.15 88888.00 2014-12-27 10:19:33.912 361 11927.01 125.79 52589.17 88888.00 2014-12-27 10:19:34.412 361 11927.01 125.82 52589.14 88888.00 2014-12-27 10:19:34.912 361 11927.03 125.89 52589.10 88888.00 2014-12-27 10:19:35.412 361 11927.02 125.92 52589.12 88888.00 2014-12-27 10:19:35.912 361 11927.05 125.92 52589.17 88888.00 2014-12-27 10:19:36.412 361 11927.04 125.91 52589.18 88888.00 2014-12-27 10:19:36.912 361 11927.02 125.93 52589.19 88888.00 2014-12-27 10:19:37.412 361 11927.02 126.00 52589.16 88888.00 2014-12-27 10:19:37.912 361 11927.03 126.02 52589.15 88888.00 2014-12-27 10:19:38.412 361 11927.00 126.01 52589.17 88888.00 2014-12-27 10:19:38.912 361 11926.95 125.95 52589.18 88888.00 2014-12-27 10:19:39.412 361 11926.93 125.95 52589.18 88888.00 2014-12-27 10:19:39.912 361 11926.92 126.01 52589.21 88888.00 2014-12-27 10:19:40.412 361 11926.87 126.05 52589.22 88888.00 2014-12-27 10:19:40.912 361 11926.78 126.11 52589.28 88888.00 2014-12-27 10:19:41.412 361 11926.74 126.13 52589.31 88888.00 2014-12-27 10:19:41.912 361 11926.70 126.14 52589.33 88888.00 2014-12-27 10:19:42.412 361 11926.63 126.18 52589.34 88888.00 2014-12-27 10:19:42.912 361 11926.61 126.22 52589.39 88888.00 2014-12-27 10:19:43.412 361 11926.59 126.24 52589.40 88888.00 2014-12-27 10:19:43.912 361 11926.60 126.27 52589.35 88888.00 2014-12-27 10:19:44.412 361 11926.61 126.30 52589.40 88888.00 2014-12-27 10:19:44.912 361 11926.60 126.36 52589.41 88888.00 2014-12-27 10:19:45.412 361 11926.53 126.40 52589.40 88888.00 2014-12-27 10:19:45.912 361 11926.47 126.40 52589.35 88888.00 2014-12-27 10:19:46.412 361 11926.46 126.42 52589.36 88888.00 2014-12-27 10:19:46.912 361 11926.42 126.42 52589.36 88888.00 2014-12-27 10:19:47.412 361 11926.42 126.46 52589.41 88888.00 2014-12-27 10:19:47.912 361 11926.34 126.48 52589.42 88888.00 2014-12-27 10:19:48.412 361 11926.39 126.56 52589.36 88888.00 2014-12-27 10:19:48.912 361 11926.48 126.59 52589.35 88888.00 2014-12-27 10:19:49.412 361 11926.50 126.58 52589.33 88888.00 2014-12-27 10:19:49.912 361 11926.50 126.65 52589.32 88888.00 2014-12-27 10:19:50.412 361 11926.51 126.68 52589.31 88888.00 2014-12-27 10:19:50.912 361 11926.53 126.68 52589.27 88888.00 2014-12-27 10:19:51.412 361 11926.53 126.70 52589.27 88888.00 2014-12-27 10:19:51.912 361 11926.53 126.71 52589.28 88888.00 2014-12-27 10:19:52.412 361 11926.52 126.70 52589.30 88888.00 2014-12-27 10:19:52.912 361 11926.53 126.71 52589.26 88888.00 2014-12-27 10:19:53.412 361 11926.63 126.76 52589.22 88888.00 2014-12-27 10:19:53.912 361 11926.72 126.75 52589.15 88888.00 2014-12-27 10:19:54.412 361 11926.72 126.75 52589.15 88888.00 2014-12-27 10:19:54.912 361 11926.78 126.78 52589.16 88888.00 2014-12-27 10:19:55.412 361 11926.84 126.78 52589.15 88888.00 2014-12-27 10:19:55.912 361 11926.86 126.84 52589.14 88888.00 2014-12-27 10:19:56.412 361 11926.91 126.85 52589.13 88888.00 2014-12-27 10:19:56.912 361 11926.92 126.86 52589.09 88888.00 2014-12-27 10:19:57.412 361 11926.93 126.85 52589.10 88888.00 2014-12-27 10:19:57.912 361 11926.99 126.82 52589.12 88888.00 2014-12-27 10:19:58.412 361 11927.00 126.84 52589.08 88888.00 2014-12-27 10:19:58.912 361 11927.04 126.90 52589.08 88888.00 2014-12-27 10:19:59.412 361 11927.08 126.88 52589.10 88888.00 2014-12-27 10:19:59.912 361 11927.10 126.87 52589.13 88888.00 2014-12-27 10:20:00.412 361 11927.13 126.87 52589.09 88888.00 2014-12-27 10:20:00.912 361 11927.12 126.85 52589.08 88888.00 2014-12-27 10:20:01.412 361 11927.16 126.84 52589.06 88888.00 2014-12-27 10:20:01.912 361 11927.12 126.84 52589.07 88888.00 2014-12-27 10:20:02.412 361 11927.08 126.81 52589.06 88888.00 2014-12-27 10:20:02.912 361 11927.11 126.78 52589.09 88888.00 2014-12-27 10:20:03.412 361 11927.11 126.80 52589.14 88888.00 2014-12-27 10:20:03.912 361 11927.12 126.78 52589.14 88888.00 2014-12-27 10:20:04.412 361 11927.09 126.77 52589.16 88888.00 2014-12-27 10:20:04.912 361 11927.08 126.75 52589.19 88888.00 2014-12-27 10:20:05.412 361 11927.08 126.76 52589.18 88888.00 2014-12-27 10:20:05.912 361 11927.03 126.76 52589.23 88888.00 2014-12-27 10:20:06.412 361 11926.94 126.73 52589.25 88888.00 2014-12-27 10:20:06.912 361 11926.85 126.70 52589.23 88888.00 2014-12-27 10:20:07.412 361 11926.81 126.69 52589.26 88888.00 2014-12-27 10:20:07.912 361 11926.81 126.70 52589.27 88888.00 2014-12-27 10:20:08.412 361 11926.77 126.75 52589.30 88888.00 2014-12-27 10:20:08.912 361 11926.69 126.73 52589.31 88888.00 2014-12-27 10:20:09.412 361 11926.63 126.72 52589.35 88888.00 2014-12-27 10:20:09.912 361 11926.58 126.69 52589.35 88888.00 2014-12-27 10:20:10.412 361 11926.53 126.69 52589.35 88888.00 2014-12-27 10:20:10.912 361 11926.47 126.71 52589.37 88888.00 2014-12-27 10:20:11.412 361 11926.43 126.72 52589.34 88888.00 2014-12-27 10:20:11.912 361 11926.40 126.75 52589.33 88888.00 2014-12-27 10:20:12.412 361 11926.34 126.75 52589.34 88888.00 2014-12-27 10:20:12.912 361 11926.35 126.77 52589.33 88888.00 2014-12-27 10:20:13.412 361 11926.35 126.79 52589.32 88888.00 2014-12-27 10:20:13.912 361 11926.32 126.80 52589.31 88888.00 2014-12-27 10:20:14.412 361 11926.33 126.84 52589.32 88888.00 2014-12-27 10:20:14.912 361 11926.34 126.85 52589.32 88888.00 2014-12-27 10:20:15.412 361 11926.37 126.82 52589.27 88888.00 2014-12-27 10:20:15.912 361 11926.40 126.86 52589.26 88888.00 2014-12-27 10:20:16.412 361 11926.37 126.88 52589.25 88888.00 2014-12-27 10:20:16.912 361 11926.34 126.89 52589.22 88888.00 2014-12-27 10:20:17.412 361 11926.37 126.88 52589.16 88888.00 2014-12-27 10:20:17.912 361 11926.47 126.90 52589.14 88888.00 2014-12-27 10:20:18.412 361 11926.52 126.95 52589.13 88888.00 2014-12-27 10:20:18.912 361 11926.55 126.96 52589.14 88888.00 2014-12-27 10:20:19.412 361 11926.56 126.94 52589.17 88888.00 2014-12-27 10:20:19.912 361 11926.58 126.94 52589.18 88888.00 2014-12-27 10:20:20.412 361 11926.64 126.94 52589.17 88888.00 2014-12-27 10:20:20.912 361 11926.68 126.98 52589.17 88888.00 2014-12-27 10:20:21.412 361 11926.76 126.95 52589.19 88888.00 2014-12-27 10:20:21.912 361 11926.79 126.94 52589.22 88888.00 2014-12-27 10:20:22.412 361 11926.84 126.94 52589.19 88888.00 2014-12-27 10:20:22.912 361 11926.86 126.96 52589.16 88888.00 2014-12-27 10:20:23.412 361 11926.86 126.94 52589.17 88888.00 2014-12-27 10:20:23.912 361 11926.86 126.87 52589.14 88888.00 2014-12-27 10:20:24.412 361 11926.90 126.90 52589.16 88888.00 2014-12-27 10:20:24.912 361 11926.94 126.94 52589.21 88888.00 2014-12-27 10:20:25.412 361 11926.98 126.91 52589.22 88888.00 2014-12-27 10:20:25.912 361 11926.96 126.87 52589.23 88888.00 2014-12-27 10:20:26.412 361 11926.99 126.86 52589.22 88888.00 2014-12-27 10:20:26.912 361 11926.98 126.86 52589.25 88888.00 2014-12-27 10:20:27.412 361 11926.96 126.87 52589.26 88888.00 2014-12-27 10:20:27.912 361 11926.95 126.88 52589.31 88888.00 2014-12-27 10:20:28.412 361 11926.90 126.89 52589.31 88888.00 2014-12-27 10:20:28.912 361 11926.82 126.90 52589.31 88888.00 2014-12-27 10:20:29.412 361 11926.78 126.90 52589.33 88888.00 2014-12-27 10:20:29.912 361 11926.76 126.88 52589.36 88888.00 2014-12-27 10:20:30.412 361 11926.74 126.89 52589.36 88888.00 2014-12-27 10:20:30.912 361 11926.75 126.89 52589.41 88888.00 2014-12-27 10:20:31.412 361 11926.72 126.91 52589.39 88888.00 2014-12-27 10:20:31.912 361 11926.74 126.90 52589.35 88888.00 2014-12-27 10:20:32.412 361 11926.74 126.92 52589.33 88888.00 2014-12-27 10:20:32.912 361 11926.76 126.88 52589.31 88888.00 2014-12-27 10:20:33.412 361 11926.74 126.87 52589.32 88888.00 2014-12-27 10:20:33.912 361 11926.73 126.85 52589.31 88888.00 2014-12-27 10:20:34.412 361 11926.74 126.84 52589.28 88888.00 2014-12-27 10:20:34.912 361 11926.77 126.86 52589.26 88888.00 2014-12-27 10:20:35.412 361 11926.77 126.87 52589.24 88888.00 2014-12-27 10:20:35.912 361 11926.76 126.85 52589.22 88888.00 2014-12-27 10:20:36.412 361 11926.78 126.80 52589.21 88888.00 2014-12-27 10:20:36.912 361 11926.85 126.78 52589.15 88888.00 2014-12-27 10:20:37.412 361 11926.91 126.80 52589.09 88888.00 2014-12-27 10:20:37.912 361 11926.93 126.77 52589.15 88888.00 2014-12-27 10:20:38.412 361 11926.93 126.71 52589.14 88888.00 2014-12-27 10:20:38.912 361 11926.92 126.67 52589.13 88888.00 2014-12-27 10:20:39.412 361 11926.98 126.69 52589.12 88888.00 2014-12-27 10:20:39.912 361 11927.01 126.67 52589.13 88888.00 2014-12-27 10:20:40.412 361 11926.95 126.63 52589.17 88888.00 2014-12-27 10:20:40.912 361 11926.88 126.65 52589.16 88888.00 2014-12-27 10:20:41.412 361 11926.85 126.65 52589.15 88888.00 2014-12-27 10:20:41.912 361 11926.85 126.67 52589.19 88888.00 2014-12-27 10:20:42.412 361 11926.87 126.65 52589.18 88888.00 2014-12-27 10:20:42.912 361 11926.87 126.65 52589.16 88888.00 2014-12-27 10:20:43.412 361 11926.82 126.67 52589.16 88888.00 2014-12-27 10:20:43.912 361 11926.74 126.69 52589.17 88888.00 2014-12-27 10:20:44.412 361 11926.66 126.75 52589.18 88888.00 2014-12-27 10:20:44.912 361 11926.66 126.76 52589.22 88888.00 2014-12-27 10:20:45.412 361 11926.68 126.77 52589.23 88888.00 2014-12-27 10:20:45.912 361 11926.68 126.80 52589.24 88888.00 2014-12-27 10:20:46.412 361 11926.61 126.81 52589.28 88888.00 2014-12-27 10:20:46.912 361 11926.56 126.82 52589.26 88888.00 2014-12-27 10:20:47.412 361 11926.51 126.81 52589.27 88888.00 2014-12-27 10:20:47.912 361 11926.46 126.82 52589.33 88888.00 2014-12-27 10:20:48.412 361 11926.46 126.84 52589.28 88888.00 2014-12-27 10:20:48.912 361 11926.41 126.88 52589.24 88888.00 2014-12-27 10:20:49.412 361 11926.37 126.91 52589.26 88888.00 2014-12-27 10:20:49.912 361 11926.34 126.97 52589.31 88888.00 2014-12-27 10:20:50.412 361 11926.29 127.01 52589.32 88888.00 2014-12-27 10:20:50.912 361 11926.29 127.04 52589.30 88888.00 2014-12-27 10:20:51.412 361 11926.22 127.06 52589.33 88888.00 2014-12-27 10:20:51.912 361 11926.22 127.08 52589.31 88888.00 2014-12-27 10:20:52.412 361 11926.26 127.10 52589.31 88888.00 2014-12-27 10:20:52.912 361 11926.23 127.09 52589.30 88888.00 2014-12-27 10:20:53.412 361 11926.21 127.09 52589.28 88888.00 2014-12-27 10:20:53.912 361 11926.16 127.11 52589.31 88888.00 2014-12-27 10:20:54.412 361 11926.14 127.15 52589.28 88888.00 2014-12-27 10:20:54.912 361 11926.13 127.15 52589.26 88888.00 2014-12-27 10:20:55.412 361 11926.08 127.16 52589.24 88888.00 2014-12-27 10:20:55.912 361 11926.11 127.17 52589.24 88888.00 2014-12-27 10:20:56.412 361 11926.09 127.17 52589.25 88888.00 2014-12-27 10:20:56.912 361 11926.07 127.19 52589.31 88888.00 2014-12-27 10:20:57.412 361 11926.02 127.23 52589.31 88888.00 2014-12-27 10:20:57.912 361 11926.04 127.25 52589.27 88888.00 2014-12-27 10:20:58.412 361 11926.06 127.27 52589.25 88888.00 2014-12-27 10:20:58.912 361 11926.05 127.30 52589.26 88888.00 2014-12-27 10:20:59.412 361 11926.03 127.34 52589.31 88888.00 2014-12-27 10:20:59.912 361 11926.03 127.35 52589.31 88888.00 2014-12-27 10:21:00.412 361 11926.02 127.35 52589.30 88888.00 2014-12-27 10:21:00.912 361 11925.98 127.31 52589.30 88888.00 2014-12-27 10:21:01.412 361 11925.99 127.36 52589.25 88888.00 2014-12-27 10:21:01.912 361 11926.04 127.45 52589.26 88888.00 2014-12-27 10:21:02.412 361 11926.05 127.46 52589.28 88888.00 2014-12-27 10:21:02.912 361 11926.05 127.50 52589.24 88888.00 2014-12-27 10:21:03.412 361 11926.04 127.55 52589.22 88888.00 2014-12-27 10:21:03.912 361 11926.07 127.60 52589.24 88888.00 2014-12-27 10:21:04.412 361 11926.13 127.64 52589.22 88888.00 2014-12-27 10:21:04.912 361 11926.13 127.65 52589.24 88888.00 2014-12-27 10:21:05.413 361 11926.12 127.65 52589.21 88888.00 2014-12-27 10:21:05.913 361 11926.17 127.74 52589.19 88888.00 2014-12-27 10:21:06.413 361 11926.23 127.77 52589.17 88888.00 2014-12-27 10:21:06.913 361 11926.28 127.77 52589.15 88888.00 2014-12-27 10:21:07.413 361 11926.37 127.78 52589.17 88888.00 2014-12-27 10:21:07.913 361 11926.43 127.78 52589.12 88888.00 2014-12-27 10:21:08.413 361 11926.57 127.82 52589.14 88888.00 2014-12-27 10:21:08.913 361 11926.66 127.85 52589.18 88888.00 2014-12-27 10:21:09.413 361 11926.67 127.88 52589.15 88888.00 2014-12-27 10:21:09.913 361 11926.73 127.88 52589.12 88888.00 2014-12-27 10:21:10.413 361 11926.82 127.87 52589.13 88888.00 2014-12-27 10:21:10.913 361 11926.87 127.88 52589.12 88888.00 2014-12-27 10:21:11.413 361 11926.92 127.92 52589.12 88888.00 2014-12-27 10:21:11.913 361 11926.91 127.92 52589.08 88888.00 2014-12-27 10:21:12.413 361 11926.95 127.92 52589.08 88888.00 2014-12-27 10:21:12.913 361 11927.02 127.87 52589.12 88888.00 2014-12-27 10:21:13.413 361 11927.03 127.83 52589.14 88888.00 2014-12-27 10:21:13.913 361 11927.05 127.84 52589.17 88888.00 2014-12-27 10:21:14.413 361 11927.07 127.86 52589.22 88888.00 2014-12-27 10:21:14.913 361 11927.05 127.83 52589.24 88888.00 2014-12-27 10:21:15.413 361 11927.04 127.85 52589.28 88888.00 2014-12-27 10:21:15.913 361 11927.07 127.87 52589.32 88888.00 2014-12-27 10:21:16.413 361 11927.08 127.87 52589.33 88888.00 2014-12-27 10:21:16.913 361 11927.01 127.86 52589.35 88888.00 2014-12-27 10:21:17.413 361 11926.96 127.86 52589.36 88888.00 2014-12-27 10:21:17.913 361 11926.98 127.86 52589.36 88888.00 2014-12-27 10:21:18.413 361 11926.93 127.89 52589.37 88888.00 2014-12-27 10:21:18.913 361 11926.88 127.93 52589.36 88888.00 2014-12-27 10:21:19.413 361 11926.86 127.93 52589.37 88888.00 2014-12-27 10:21:19.913 361 11926.81 127.93 52589.40 88888.00 2014-12-27 10:21:20.413 361 11926.74 127.88 52589.41 88888.00 2014-12-27 10:21:20.913 361 11926.72 127.86 52589.43 88888.00 2014-12-27 10:21:21.413 361 11926.68 127.91 52589.44 88888.00 2014-12-27 10:21:21.913 361 11926.68 127.91 52589.41 88888.00 2014-12-27 10:21:22.413 361 11926.70 127.92 52589.39 88888.00 2014-12-27 10:21:22.913 361 11926.68 127.89 52589.36 88888.00 2014-12-27 10:21:23.413 361 11926.66 127.88 52589.37 88888.00 2014-12-27 10:21:23.913 361 11926.63 127.89 52589.35 88888.00 2014-12-27 10:21:24.413 361 11926.65 127.83 52589.26 88888.00 2014-12-27 10:21:24.913 361 11926.68 127.77 52589.26 88888.00 2014-12-27 10:21:25.413 361 11926.68 127.76 52589.24 88888.00 2014-12-27 10:21:25.913 361 11926.69 127.76 52589.22 88888.00 2014-12-27 10:21:26.413 361 11926.74 127.77 52589.23 88888.00 2014-12-27 10:21:26.913 361 11926.77 127.69 52589.21 88888.00 2014-12-27 10:21:27.413 361 11926.79 127.68 52589.16 88888.00 2014-12-27 10:21:27.913 361 11926.82 127.66 52589.17 88888.00 2014-12-27 10:21:28.413 361 11926.87 127.64 52589.17 88888.00 2014-12-27 10:21:28.913 361 11926.90 127.63 52589.13 88888.00 2014-12-27 10:21:29.413 361 11926.91 127.63 52589.08 88888.00 2014-12-27 10:21:29.913 361 11926.86 127.67 52589.09 88888.00 2014-12-27 10:21:30.413 361 11926.88 127.63 52589.14 88888.00 2014-12-27 10:21:30.913 361 11926.88 127.58 52589.16 88888.00 2014-12-27 10:21:31.413 361 11926.84 127.59 52589.13 88888.00 2014-12-27 10:21:31.913 361 11926.85 127.59 52589.14 88888.00 2014-12-27 10:21:32.413 361 11926.85 127.60 52589.16 88888.00 2014-12-27 10:21:32.913 361 11926.81 127.60 52589.18 88888.00 2014-12-27 10:21:33.413 361 11926.76 127.65 52589.21 88888.00 2014-12-27 10:21:33.913 361 11926.72 127.67 52589.26 88888.00 2014-12-27 10:21:34.413 361 11926.67 127.68 52589.27 88888.00 2014-12-27 10:21:34.913 361 11926.63 127.70 52589.30 88888.00 2014-12-27 10:21:35.413 361 11926.53 127.68 52589.33 88888.00 2014-12-27 10:21:35.913 361 11926.47 127.67 52589.40 88888.00 2014-12-27 10:21:36.413 361 11926.39 127.67 52589.42 88888.00 2014-12-27 10:21:36.913 361 11926.30 127.69 52589.43 88888.00 2014-12-27 10:21:37.413 361 11926.21 127.69 52589.44 88888.00 2014-12-27 10:21:37.913 361 11926.08 127.74 52589.46 88888.00 2014-12-27 10:21:38.413 361 11926.05 127.85 52589.48 88888.00 2014-12-27 10:21:38.913 361 11925.98 127.87 52589.49 88888.00 2014-12-27 10:21:39.413 361 11925.91 127.85 52589.46 88888.00 2014-12-27 10:21:39.913 361 11925.90 127.92 52589.44 88888.00 2014-12-27 10:21:40.413 361 11925.94 127.94 52589.49 88888.00 2014-12-27 10:21:40.913 361 11925.94 127.97 52589.49 88888.00 2014-12-27 10:21:41.413 361 11925.95 128.03 52589.49 88888.00 2014-12-27 10:21:41.913 361 11925.93 128.07 52589.48 88888.00 2014-12-27 10:21:42.413 361 11925.90 128.11 52589.48 88888.00 2014-12-27 10:21:42.913 361 11925.87 128.07 52589.44 88888.00 2014-12-27 10:21:43.413 361 11925.85 128.07 52589.40 88888.00 2014-12-27 10:21:43.913 361 11925.81 128.10 52589.37 88888.00 2014-12-27 10:21:44.413 361 11925.76 128.14 52589.40 88888.00 2014-12-27 10:21:44.913 361 11925.78 128.15 52589.37 88888.00 2014-12-27 10:21:45.413 361 11925.87 128.18 52589.39 88888.00 2014-12-27 10:21:45.913 361 11925.91 128.18 52589.41 88888.00 2014-12-27 10:21:46.413 361 11925.99 128.21 52589.41 88888.00 2014-12-27 10:21:46.913 361 11926.06 128.22 52589.37 88888.00 2014-12-27 10:21:47.413 361 11926.08 128.25 52589.35 88888.00 2014-12-27 10:21:47.913 361 11926.13 128.30 52589.33 88888.00 2014-12-27 10:21:48.413 361 11926.15 128.33 52589.26 88888.00 2014-12-27 10:21:48.913 361 11926.23 128.36 52589.25 88888.00 2014-12-27 10:21:49.413 361 11926.25 128.37 52589.27 88888.00 2014-12-27 10:21:49.913 361 11926.25 128.37 52589.26 88888.00 2014-12-27 10:21:50.413 361 11926.29 128.33 52589.26 88888.00 2014-12-27 10:21:50.913 361 11926.29 128.28 52589.28 88888.00 2014-12-27 10:21:51.413 361 11926.31 128.30 52589.30 88888.00 2014-12-27 10:21:51.913 361 11926.26 128.35 52589.27 88888.00 2014-12-27 10:21:52.413 361 11926.25 128.36 52589.27 88888.00 2014-12-27 10:21:52.913 361 11926.30 128.36 52589.27 88888.00 2014-12-27 10:21:53.413 361 11926.33 128.39 52589.27 88888.00 2014-12-27 10:21:53.913 361 11926.37 128.41 52589.32 88888.00 2014-12-27 10:21:54.413 361 11926.35 128.41 52589.33 88888.00 2014-12-27 10:21:54.913 361 11926.33 128.39 52589.36 88888.00 2014-12-27 10:21:55.413 361 11926.34 128.40 52589.39 88888.00 2014-12-27 10:21:55.913 361 11926.32 128.42 52589.39 88888.00 2014-12-27 10:21:56.413 361 11926.30 128.47 52589.41 88888.00 2014-12-27 10:21:56.913 361 11926.33 128.46 52589.43 88888.00 2014-12-27 10:21:57.413 361 11926.32 128.45 52589.44 88888.00 2014-12-27 10:21:57.913 361 11926.29 128.45 52589.43 88888.00 2014-12-27 10:21:58.413 361 11926.22 128.44 52589.44 88888.00 2014-12-27 10:21:58.913 361 11926.19 128.46 52589.45 88888.00 2014-12-27 10:21:59.413 361 11926.16 128.49 52589.53 88888.00 2014-12-27 10:21:59.913 361 11926.17 128.53 52589.53 88888.00 2014-12-27 10:22:00.413 361 11926.14 128.52 52589.51 88888.00 2014-12-27 10:22:00.913 361 11926.09 128.51 52589.50 88888.00 2014-12-27 10:22:01.413 361 11926.09 128.55 52589.57 88888.00 2014-12-27 10:22:01.913 361 11926.04 128.49 52589.57 88888.00 2014-12-27 10:22:02.413 361 11925.99 128.52 52589.51 88888.00 2014-12-27 10:22:02.913 361 11925.95 128.55 52589.57 88888.00 2014-12-27 10:22:03.413 361 11925.95 128.55 52589.58 88888.00 2014-12-27 10:22:03.913 361 11925.96 128.55 52589.54 88888.00 2014-12-27 10:22:04.413 361 11925.91 128.53 52589.53 88888.00 2014-12-27 10:22:04.913 361 11925.84 128.56 52589.52 88888.00 2014-12-27 10:22:05.413 361 11925.85 128.56 52589.53 88888.00 2014-12-27 10:22:05.913 361 11925.87 128.59 52589.54 88888.00 2014-12-27 10:22:06.413 361 11925.84 128.59 52589.53 88888.00 2014-12-27 10:22:06.913 361 11925.82 128.59 52589.53 88888.00 2014-12-27 10:22:07.413 361 11925.81 128.63 52589.51 88888.00 2014-12-27 10:22:07.913 361 11925.78 128.63 52589.53 88888.00 2014-12-27 10:22:08.413 361 11925.74 128.63 52589.54 88888.00 2014-12-27 10:22:08.913 361 11925.74 128.65 52589.53 88888.00 2014-12-27 10:22:09.413 361 11925.74 128.65 52589.49 88888.00 2014-12-27 10:22:09.913 361 11925.78 128.67 52589.45 88888.00 2014-12-27 10:22:10.413 361 11925.81 128.71 52589.44 88888.00 2014-12-27 10:22:10.913 361 11925.86 128.70 52589.37 88888.00 2014-12-27 10:22:11.413 361 11925.94 128.70 52589.35 88888.00 2014-12-27 10:22:11.913 361 11925.97 128.69 52589.40 88888.00 2014-12-27 10:22:12.413 361 11926.00 128.65 52589.41 88888.00 2014-12-27 10:22:12.913 361 11926.07 128.71 52589.39 88888.00 2014-12-27 10:22:13.413 361 11926.12 128.73 52589.35 88888.00 2014-12-27 10:22:13.913 361 11926.12 128.74 52589.32 88888.00 2014-12-27 10:22:14.413 361 11926.19 128.76 52589.31 88888.00 2014-12-27 10:22:14.913 361 11926.22 128.75 52589.32 88888.00 2014-12-27 10:22:15.413 361 11926.25 128.79 52589.27 88888.00 2014-12-27 10:22:15.913 361 11926.34 128.75 52589.27 88888.00 2014-12-27 10:22:16.413 361 11926.40 128.72 52589.24 88888.00 2014-12-27 10:22:16.913 361 11926.44 128.70 52589.23 88888.00 2014-12-27 10:22:17.413 361 11926.49 128.71 52589.24 88888.00 2014-12-27 10:22:17.913 361 11926.53 128.72 52589.21 88888.00 2014-12-27 10:22:18.413 361 11926.61 128.73 52589.22 88888.00 2014-12-27 10:22:18.913 361 11926.70 128.70 52589.19 88888.00 2014-12-27 10:22:19.413 361 11926.69 128.67 52589.23 88888.00 2014-12-27 10:22:19.913 361 11926.72 128.66 52589.27 88888.00 2014-12-27 10:22:20.413 361 11926.74 128.69 52589.25 88888.00 2014-12-27 10:22:20.913 361 11926.74 128.67 52589.26 88888.00 2014-12-27 10:22:21.413 361 11926.74 128.69 52589.24 88888.00 2014-12-27 10:22:21.913 361 11926.69 128.69 52589.26 88888.00 2014-12-27 10:22:22.413 361 11926.72 128.67 52589.28 88888.00 2014-12-27 10:22:22.913 361 11926.72 128.65 52589.30 88888.00 2014-12-27 10:22:23.413 361 11926.66 128.65 52589.34 88888.00 2014-12-27 10:22:23.913 361 11926.67 128.67 52589.39 88888.00 2014-12-27 10:22:24.413 361 11926.67 128.65 52589.42 88888.00 2014-12-27 10:22:24.913 361 11926.67 128.65 52589.48 88888.00 2014-12-27 10:22:25.413 361 11926.66 128.69 52589.53 88888.00 2014-12-27 10:22:25.913 361 11926.60 128.70 52589.57 88888.00 2014-12-27 10:22:26.413 361 11926.56 128.73 52589.58 88888.00 2014-12-27 10:22:26.913 361 11926.50 128.78 52589.58 88888.00 2014-12-27 10:22:27.413 361 11926.41 128.76 52589.60 88888.00 2014-12-27 10:22:27.913 361 11926.31 128.76 52589.61 88888.00 2014-12-27 10:22:28.413 361 11926.23 128.74 52589.59 88888.00 2014-12-27 10:22:28.913 361 11926.19 128.73 52589.60 88888.00 2014-12-27 10:22:29.413 361 11926.16 128.80 52589.62 88888.00 2014-12-27 10:22:29.913 361 11926.11 128.79 52589.66 88888.00 2014-12-27 10:22:30.413 361 11926.05 128.81 52589.63 88888.00 2014-12-27 10:22:30.913 361 11926.03 128.80 52589.63 88888.00 2014-12-27 10:22:31.413 361 11925.99 128.76 52589.66 88888.00 2014-12-27 10:22:31.913 361 11925.93 128.74 52589.65 88888.00 2014-12-27 10:22:32.413 361 11925.93 128.74 52589.66 88888.00 2014-12-27 10:22:32.913 361 11925.88 128.70 52589.65 88888.00 2014-12-27 10:22:33.413 361 11925.82 128.64 52589.63 88888.00 2014-12-27 10:22:33.913 361 11925.76 128.69 52589.62 88888.00 2014-12-27 10:22:34.413 361 11925.76 128.70 52589.63 88888.00 2014-12-27 10:22:34.913 361 11925.79 128.66 52589.68 88888.00 2014-12-27 10:22:35.413 361 11925.78 128.64 52589.69 88888.00 2014-12-27 10:22:35.913 361 11925.74 128.57 52589.62 88888.00 2014-12-27 10:22:36.413 361 11925.74 128.56 52589.61 88888.00 2014-12-27 10:22:36.913 361 11925.77 128.60 52589.59 88888.00 2014-12-27 10:22:37.413 361 11925.78 128.65 52589.55 88888.00 2014-12-27 10:22:37.913 361 11925.76 128.61 52589.57 88888.00 2014-12-27 10:22:38.413 361 11925.69 128.59 52589.60 88888.00 2014-12-27 10:22:38.913 361 11925.70 128.63 52589.58 88888.00 2014-12-27 10:22:39.413 361 11925.69 128.65 52589.57 88888.00 2014-12-27 10:22:39.913 361 11925.69 128.62 52589.55 88888.00 2014-12-27 10:22:40.413 361 11925.65 128.61 52589.55 88888.00 2014-12-27 10:22:40.913 361 11925.67 128.65 52589.53 88888.00 2014-12-27 10:22:41.413 361 11925.68 128.69 52589.51 88888.00 2014-12-27 10:22:41.913 361 11925.64 128.72 52589.54 88888.00 2014-12-27 10:22:42.413 361 11925.64 128.72 52589.55 88888.00 2014-12-27 10:22:42.913 361 11925.59 128.76 52589.55 88888.00 2014-12-27 10:22:43.413 361 11925.55 128.80 52589.55 88888.00 2014-12-27 10:22:43.913 361 11925.51 128.84 52589.55 88888.00 2014-12-27 10:22:44.413 361 11925.54 128.90 52589.61 88888.00 2014-12-27 10:22:44.913 361 11925.56 128.98 52589.62 88888.00 2014-12-27 10:22:45.413 361 11925.55 129.03 52589.62 88888.00 2014-12-27 10:22:45.913 361 11925.50 129.04 52589.60 88888.00 2014-12-27 10:22:46.413 361 11925.49 129.12 52589.61 88888.00 2014-12-27 10:22:46.913 361 11925.43 129.18 52589.62 88888.00 2014-12-27 10:22:47.413 361 11925.34 129.19 52589.59 88888.00 2014-12-27 10:22:47.913 361 11925.33 129.20 52589.58 88888.00 2014-12-27 10:22:48.413 361 11925.29 129.24 52589.55 88888.00 2014-12-27 10:22:48.913 361 11925.30 129.30 52589.54 88888.00 2014-12-27 10:22:49.413 361 11925.34 129.36 52589.61 88888.00 2014-12-27 10:22:49.913 361 11925.34 129.39 52589.61 88888.00 2014-12-27 10:22:50.413 361 11925.32 129.44 52589.57 88888.00 2014-12-27 10:22:50.913 361 11925.26 129.50 52589.55 88888.00 2014-12-27 10:22:51.413 361 11925.21 129.54 52589.55 88888.00 2014-12-27 10:22:51.913 361 11925.21 129.56 52589.59 88888.00 2014-12-27 10:22:52.413 361 11925.20 129.59 52589.61 88888.00 2014-12-27 10:22:52.913 361 11925.21 129.67 52589.61 88888.00 2014-12-27 10:22:53.413 361 11925.26 129.72 52589.58 88888.00 2014-12-27 10:22:53.913 361 11925.35 129.72 52589.59 88888.00 2014-12-27 10:22:54.413 361 11925.36 129.77 52589.57 88888.00 2014-12-27 10:22:54.913 361 11925.34 129.81 52589.54 88888.00 2014-12-27 10:22:55.413 361 11925.42 129.81 52589.52 88888.00 2014-12-27 10:22:55.913 361 11925.51 129.83 52589.50 88888.00 2014-12-27 10:22:56.413 361 11925.61 129.82 52589.48 88888.00 2014-12-27 10:22:56.913 361 11925.64 129.78 52589.45 88888.00 2014-12-27 10:22:57.413 361 11925.74 129.73 52589.40 88888.00 2014-12-27 10:22:57.913 361 11925.84 129.76 52589.34 88888.00 2014-12-27 10:22:58.413 361 11925.85 129.77 52589.34 88888.00 2014-12-27 10:22:58.913 361 11925.91 129.76 52589.35 88888.00 2014-12-27 10:22:59.413 361 11925.95 129.77 52589.34 88888.00 2014-12-27 10:22:59.913 361 11925.96 129.81 52589.32 88888.00 2014-12-27 10:23:00.413 361 11926.04 129.83 52589.37 88888.00 2014-12-27 10:23:00.913 361 11926.11 129.83 52589.35 88888.00 2014-12-27 10:23:01.413 361 11926.14 129.81 52589.32 88888.00 2014-12-27 10:23:01.913 361 11926.17 129.79 52589.33 88888.00 2014-12-27 10:23:02.413 361 11926.22 129.78 52589.28 88888.00 2014-12-27 10:23:02.913 361 11926.25 129.78 52589.26 88888.00 2014-12-27 10:23:03.413 361 11926.28 129.73 52589.27 88888.00 2014-12-27 10:23:03.913 361 11926.32 129.70 52589.32 88888.00 2014-12-27 10:23:04.413 361 11926.35 129.76 52589.32 88888.00 2014-12-27 10:23:04.913 361 11926.38 129.79 52589.30 88888.00 2014-12-27 10:23:05.413 361 11926.40 129.80 52589.32 88888.00 2014-12-27 10:23:05.913 361 11926.33 129.80 52589.36 88888.00 2014-12-27 10:23:06.413 361 11926.37 129.73 52589.40 88888.00 2014-12-27 10:23:06.913 361 11926.33 129.71 52589.42 88888.00 2014-12-27 10:23:07.413 361 11926.29 129.72 52589.44 88888.00 2014-12-27 10:23:07.913 361 11926.21 129.75 52589.45 88888.00 2014-12-27 10:23:08.413 361 11926.20 129.75 52589.49 88888.00 2014-12-27 10:23:08.913 361 11926.17 129.72 52589.48 88888.00 2014-12-27 10:23:09.413 361 11926.12 129.71 52589.49 88888.00 2014-12-27 10:23:09.913 361 11926.07 129.71 52589.52 88888.00 2014-12-27 10:23:10.413 361 11926.04 129.73 52589.53 88888.00 2014-12-27 10:23:10.913 361 11926.05 129.76 52589.53 88888.00 2014-12-27 10:23:11.413 361 11925.98 129.82 52589.53 88888.00 2014-12-27 10:23:11.913 361 11925.86 129.83 52589.60 88888.00 2014-12-27 10:23:12.413 361 11925.84 129.88 52589.66 88888.00 2014-12-27 10:23:12.913 361 11925.79 129.92 52589.62 88888.00 2014-12-27 10:23:13.413 361 11925.76 129.92 52589.67 88888.00 2014-12-27 10:23:13.913 361 11925.72 129.90 52589.62 88888.00 2014-12-27 10:23:14.413 361 11925.76 129.92 52589.61 88888.00 2014-12-27 10:23:14.913 361 11925.76 129.96 52589.58 88888.00 2014-12-27 10:23:15.413 361 11925.78 129.96 52589.57 88888.00 2014-12-27 10:23:15.913 361 11925.79 129.96 52589.58 88888.00 2014-12-27 10:23:16.413 361 11925.78 129.93 52589.60 88888.00 2014-12-27 10:23:16.913 361 11925.79 129.88 52589.62 88888.00 2014-12-27 10:23:17.413 361 11925.82 129.88 52589.62 88888.00 2014-12-27 10:23:17.913 361 11925.84 129.88 52589.61 88888.00 2014-12-27 10:23:18.413 361 11925.86 129.90 52589.60 88888.00 2014-12-27 10:23:18.913 361 11925.85 129.83 52589.58 88888.00 2014-12-27 10:23:19.413 361 11925.89 129.86 52589.55 88888.00 2014-12-27 10:23:19.913 361 11925.88 129.87 52589.53 88888.00 2014-12-27 10:23:20.413 361 11925.94 129.85 52589.50 88888.00 2014-12-27 10:23:20.913 361 11925.99 129.88 52589.49 88888.00 2014-12-27 10:23:21.413 361 11926.02 129.85 52589.48 88888.00 2014-12-27 10:23:21.913 361 11926.03 129.79 52589.49 88888.00 2014-12-27 10:23:22.413 361 11926.02 129.75 52589.42 88888.00 2014-12-27 10:23:22.913 361 11926.05 129.72 52589.43 88888.00 2014-12-27 10:23:23.413 361 11926.05 129.72 52589.44 88888.00 2014-12-27 10:23:23.913 361 11926.05 129.66 52589.42 88888.00 2014-12-27 10:23:24.413 361 11926.04 129.65 52589.34 88888.00 2014-12-27 10:23:24.913 361 11926.08 129.67 52589.28 88888.00 2014-12-27 10:23:25.413 361 11926.07 129.63 52589.28 88888.00 2014-12-27 10:23:25.913 361 11926.08 129.59 52589.30 88888.00 2014-12-27 10:23:26.413 361 11926.14 129.53 52589.30 88888.00 2014-12-27 10:23:26.913 361 11926.19 129.51 52589.26 88888.00 2014-12-27 10:23:27.413 361 11926.12 129.50 52589.24 88888.00 2014-12-27 10:23:27.913 361 11926.06 129.50 52589.26 88888.00 2014-12-27 10:23:28.413 361 11926.08 129.49 52589.31 88888.00 2014-12-27 10:23:28.913 361 11926.08 129.47 52589.32 88888.00 2014-12-27 10:23:29.413 361 11926.04 129.47 52589.36 88888.00 2014-12-27 10:23:29.913 361 11925.95 129.43 52589.39 88888.00 2014-12-27 10:23:30.413 361 11925.89 129.40 52589.34 88888.00 2014-12-27 10:23:30.913 361 11925.82 129.37 52589.33 88888.00 2014-12-27 10:23:31.413 361 11925.80 129.38 52589.37 88888.00 2014-12-27 10:23:31.913 361 11925.76 129.40 52589.43 88888.00 2014-12-27 10:23:32.413 361 11925.70 129.38 52589.44 88888.00 2014-12-27 10:23:32.913 361 11925.61 129.34 52589.44 88888.00 2014-12-27 10:23:33.413 361 11925.56 129.33 52589.46 88888.00 2014-12-27 10:23:33.913 361 11925.54 129.37 52589.49 88888.00 2014-12-27 10:23:34.413 361 11925.46 129.33 52589.51 88888.00 2014-12-27 10:23:34.913 361 11925.38 129.36 52589.51 88888.00 2014-12-27 10:23:35.413 361 11925.29 129.37 52589.53 88888.00 2014-12-27 10:23:35.913 361 11925.17 129.37 52589.55 88888.00 2014-12-27 10:23:36.413 361 11925.16 129.39 52589.52 88888.00 2014-12-27 10:23:36.913 361 11925.11 129.39 52589.46 88888.00 2014-12-27 10:23:37.413 361 11924.99 129.39 52589.46 88888.00 2014-12-27 10:23:37.913 361 11924.97 129.38 52589.51 88888.00 2014-12-27 10:23:38.413 361 11924.95 129.44 52589.58 88888.00 2014-12-27 10:23:38.913 361 11924.91 129.49 52589.59 88888.00 2014-12-27 10:23:39.413 361 11924.89 129.48 52589.55 88888.00 2014-12-27 10:23:39.913 361 11924.89 129.42 52589.55 88888.00 2014-12-27 10:23:40.413 361 11924.90 129.43 52589.55 88888.00 2014-12-27 10:23:40.913 361 11924.85 129.44 52589.53 88888.00 2014-12-27 10:23:41.413 361 11924.84 129.48 52589.51 88888.00 2014-12-27 10:23:41.913 361 11924.82 129.52 52589.49 88888.00 2014-12-27 10:23:42.413 361 11924.81 129.56 52589.48 88888.00 2014-12-27 10:23:42.913 361 11924.79 129.62 52589.45 88888.00 2014-12-27 10:23:43.413 361 11924.75 129.62 52589.42 88888.00 2014-12-27 10:23:43.913 361 11924.80 129.61 52589.39 88888.00 2014-12-27 10:23:44.413 361 11924.86 129.60 52589.37 88888.00 2014-12-27 10:23:44.913 361 11924.94 129.66 52589.37 88888.00 2014-12-27 10:23:45.413 361 11925.02 129.70 52589.37 88888.00 2014-12-27 10:23:45.913 361 11925.03 129.75 52589.35 88888.00 2014-12-27 10:23:46.413 361 11925.02 129.73 52589.33 88888.00 2014-12-27 10:23:46.913 361 11925.00 129.73 52589.33 88888.00 2014-12-27 10:23:47.413 361 11925.03 129.73 52589.34 88888.00 2014-12-27 10:23:47.913 361 11925.08 129.75 52589.40 88888.00 2014-12-27 10:23:48.413 361 11925.07 129.78 52589.39 88888.00 2014-12-27 10:23:48.913 361 11925.06 129.78 52589.41 88888.00 2014-12-27 10:23:49.413 361 11925.05 129.80 52589.40 88888.00 2014-12-27 10:23:49.913 361 11925.03 129.85 52589.37 88888.00 2014-12-27 10:23:50.413 361 11924.97 129.87 52589.39 88888.00 2014-12-27 10:23:50.913 361 11925.02 129.90 52589.41 88888.00 2014-12-27 10:23:51.413 361 11924.99 129.92 52589.42 88888.00 2014-12-27 10:23:51.913 361 11924.98 130.01 52589.40 88888.00 2014-12-27 10:23:52.413 361 11925.06 130.00 52589.37 88888.00 2014-12-27 10:23:52.913 361 11925.07 130.05 52589.36 88888.00 2014-12-27 10:23:53.404 361 11925.11 130.02 52589.35 88888.00 2014-12-27 10:23:53.904 361 11925.15 129.97 52589.32 88888.00 2014-12-27 10:23:54.404 361 11925.12 130.00 52589.32 88888.00 2014-12-27 10:23:54.904 361 11925.15 130.05 52589.31 88888.00 2014-12-27 10:23:55.404 361 11925.15 130.08 52589.26 88888.00 2014-12-27 10:23:55.904 361 11925.11 130.10 52589.28 88888.00 2014-12-27 10:23:56.404 361 11925.15 130.12 52589.30 88888.00 2014-12-27 10:23:56.904 361 11925.20 130.18 52589.31 88888.00 2014-12-27 10:23:57.404 361 11925.20 130.17 52589.30 88888.00 2014-12-27 10:23:57.904 361 11925.19 130.20 52589.30 88888.00 2014-12-27 10:23:58.404 361 11925.19 130.24 52589.27 88888.00 2014-12-27 10:23:58.904 361 11925.24 130.22 52589.27 88888.00 2014-12-27 10:23:59.404 361 11925.24 130.25 52589.30 88888.00 2014-12-27 10:23:59.904 361 11925.23 130.29 52589.30 88888.00 2014-12-27 10:24:00.404 361 11925.25 130.29 52589.30 88888.00 2014-12-27 10:24:00.904 361 11925.28 130.33 52589.30 88888.00 2014-12-27 10:24:01.404 361 11925.33 130.38 52589.32 88888.00 2014-12-27 10:24:01.904 361 11925.38 130.37 52589.31 88888.00 2014-12-27 10:24:02.404 361 11925.38 130.41 52589.27 88888.00 2014-12-27 10:24:02.904 361 11925.40 130.49 52589.30 88888.00 2014-12-27 10:24:03.404 361 11925.49 130.53 52589.33 88888.00 2014-12-27 10:24:03.904 361 11925.50 130.57 52589.30 88888.00 2014-12-27 10:24:04.404 361 11925.49 130.65 52589.25 88888.00 2014-12-27 10:24:04.904 361 11925.52 130.73 52589.26 88888.00 2014-12-27 10:24:05.404 361 11925.51 130.79 52589.27 88888.00 2014-12-27 10:24:05.904 361 11925.52 130.80 52589.30 88888.00 2014-12-27 10:24:06.404 361 11925.60 130.88 52589.25 88888.00 2014-12-27 10:24:06.904 361 11925.68 130.92 52589.25 88888.00 2014-12-27 10:24:07.404 361 11925.67 130.92 52589.23 88888.00 2014-12-27 10:24:07.904 361 11925.65 130.97 52589.24 88888.00 2014-12-27 10:24:08.404 361 11925.72 131.02 52589.30 88888.00 2014-12-27 10:24:08.904 361 11925.76 131.11 52589.35 88888.00 2014-12-27 10:24:09.404 361 11925.76 131.15 52589.37 88888.00 2014-12-27 10:24:09.904 361 11925.80 131.21 52589.34 88888.00 2014-12-27 10:24:10.404 361 11925.82 131.23 52589.33 88888.00 2014-12-27 10:24:10.904 361 11925.85 131.26 52589.33 88888.00 2014-12-27 10:24:11.404 361 11925.94 131.31 52589.32 88888.00 2014-12-27 10:24:11.904 361 11925.98 131.35 52589.26 88888.00 2014-12-27 10:24:12.404 361 11925.96 131.38 52589.24 88888.00 2014-12-27 10:24:12.904 361 11925.99 131.43 52589.26 88888.00 2014-12-27 10:24:13.404 361 11926.02 131.38 52589.26 88888.00 2014-12-27 10:24:13.904 361 11926.02 131.40 52589.26 88888.00 2014-12-27 10:24:14.404 361 11926.04 131.44 52589.26 88888.00 2014-12-27 10:24:14.904 361 11926.06 131.45 52589.30 88888.00 2014-12-27 10:24:15.404 361 11926.05 131.46 52589.33 88888.00 2014-12-27 10:24:15.904 361 11926.09 131.47 52589.32 88888.00 2014-12-27 10:24:16.404 361 11926.17 131.44 52589.33 88888.00 2014-12-27 10:24:16.904 361 11926.22 131.35 52589.32 88888.00 2014-12-27 10:24:17.404 361 11926.24 131.32 52589.28 88888.00 2014-12-27 10:24:17.904 361 11926.23 131.33 52589.31 88888.00 2014-12-27 10:24:18.404 361 11926.25 131.35 52589.33 88888.00 2014-12-27 10:24:18.904 361 11926.33 131.38 52589.32 88888.00 2014-12-27 10:24:19.404 361 11926.38 131.37 52589.33 88888.00 2014-12-27 10:24:19.904 361 11926.42 131.36 52589.30 88888.00 2014-12-27 10:24:20.404 361 11926.40 131.30 52589.30 88888.00 2014-12-27 10:24:20.904 361 11926.44 131.32 52589.32 88888.00 2014-12-27 10:24:21.404 361 11926.50 131.30 52589.27 88888.00 2014-12-27 10:24:21.904 361 11926.50 131.26 52589.26 88888.00 2014-12-27 10:24:22.404 361 11926.48 131.28 52589.23 88888.00 2014-12-27 10:24:22.904 361 11926.47 131.25 52589.22 88888.00 2014-12-27 10:24:23.404 361 11926.49 131.24 52589.24 88888.00 2014-12-27 10:24:23.904 361 11926.50 131.26 52589.22 88888.00 2014-12-27 10:24:24.404 361 11926.51 131.26 52589.21 88888.00 2014-12-27 10:24:24.904 361 11926.50 131.24 52589.17 88888.00 2014-12-27 10:24:25.404 361 11926.50 131.25 52589.24 88888.00 2014-12-27 10:24:25.904 361 11926.52 131.23 52589.27 88888.00 2014-12-27 10:24:26.404 361 11926.50 131.23 52589.27 88888.00 2014-12-27 10:24:26.904 361 11926.52 131.25 52589.30 88888.00 2014-12-27 10:24:27.404 361 11926.52 131.22 52589.28 88888.00 2014-12-27 10:24:27.904 361 11926.48 131.23 52589.31 88888.00 2014-12-27 10:24:28.404 361 11926.39 131.24 52589.30 88888.00 2014-12-27 10:24:28.904 361 11926.33 131.26 52589.27 88888.00 2014-12-27 10:24:29.404 361 11926.31 131.28 52589.30 88888.00 2014-12-27 10:24:29.904 361 11926.26 131.26 52589.33 88888.00 2014-12-27 10:24:30.404 361 11926.23 131.25 52589.34 88888.00 2014-12-27 10:24:30.904 361 11926.21 131.24 52589.34 88888.00 2014-12-27 10:24:31.404 361 11926.16 131.23 52589.36 88888.00 2014-12-27 10:24:31.904 361 11926.13 131.21 52589.42 88888.00 2014-12-27 10:24:32.404 361 11926.09 131.23 52589.42 88888.00 2014-12-27 10:24:32.904 361 11926.02 131.20 52589.44 88888.00 2014-12-27 10:24:33.404 361 11926.00 131.20 52589.46 88888.00 2014-12-27 10:24:33.904 361 11926.03 131.18 52589.51 88888.00 2014-12-27 10:24:34.404 361 11926.05 131.21 52589.50 88888.00 2014-12-27 10:24:34.904 361 11926.02 131.22 52589.44 88888.00 2014-12-27 10:24:35.404 361 11926.02 131.20 52589.44 88888.00 2014-12-27 10:24:35.904 361 11925.95 131.18 52589.49 88888.00 2014-12-27 10:24:36.404 361 11925.85 131.14 52589.49 88888.00 2014-12-27 10:24:36.904 361 11925.79 131.15 52589.50 88888.00 2014-12-27 10:24:37.404 361 11925.80 131.15 52589.48 88888.00 2014-12-27 10:24:37.904 361 11925.79 131.18 52589.49 88888.00 2014-12-27 10:24:38.404 361 11925.74 131.18 52589.49 88888.00 2014-12-27 10:24:38.904 361 11925.73 131.17 52589.48 88888.00 2014-12-27 10:24:39.404 361 11925.76 131.17 52589.49 88888.00 2014-12-27 10:24:39.904 361 11925.78 131.20 52589.51 88888.00 2014-12-27 10:24:40.404 361 11925.79 131.17 52589.54 88888.00 2014-12-27 10:24:40.904 361 11925.84 131.20 52589.58 88888.00 2014-12-27 10:24:41.404 361 11925.87 131.25 52589.57 88888.00 2014-12-27 10:24:41.904 361 11925.94 131.25 52589.51 88888.00 2014-12-27 10:24:42.404 361 11925.99 131.28 52589.48 88888.00 2014-12-27 10:24:42.904 361 11926.00 131.32 52589.44 88888.00 2014-12-27 10:24:43.404 361 11925.98 131.32 52589.46 88888.00 2014-12-27 10:24:43.904 361 11926.03 131.33 52589.45 88888.00 2014-12-27 10:24:44.404 361 11925.97 131.36 52589.44 88888.00 2014-12-27 10:24:44.904 361 11925.94 131.37 52589.40 88888.00 2014-12-27 10:24:45.404 361 11925.96 131.38 52589.40 88888.00 2014-12-27 10:24:45.904 361 11925.99 131.40 52589.42 88888.00 2014-12-27 10:24:46.404 361 11926.00 131.44 52589.42 88888.00 2014-12-27 10:24:46.904 361 11926.03 131.48 52589.42 88888.00 2014-12-27 10:24:47.404 361 11926.02 131.50 52589.41 88888.00 2014-12-27 10:24:47.904 361 11926.04 131.48 52589.42 88888.00 2014-12-27 10:24:48.404 361 11926.02 131.46 52589.43 88888.00 2014-12-27 10:24:48.904 361 11925.96 131.45 52589.41 88888.00 2014-12-27 10:24:49.404 361 11926.00 131.52 52589.43 88888.00 2014-12-27 10:24:49.904 361 11926.07 131.57 52589.43 88888.00 2014-12-27 10:24:50.404 361 11926.08 131.56 52589.40 88888.00 2014-12-27 10:24:50.904 361 11926.04 131.57 52589.35 88888.00 2014-12-27 10:24:51.404 361 11926.04 131.61 52589.30 88888.00 2014-12-27 10:24:51.904 361 11926.07 131.56 52589.34 88888.00 2014-12-27 10:24:52.404 361 11926.09 131.56 52589.36 88888.00 2014-12-27 10:24:52.904 361 11926.06 131.59 52589.35 88888.00 2014-12-27 10:24:53.404 361 11926.05 131.61 52589.36 88888.00 2014-12-27 10:24:53.904 361 11926.02 131.63 52589.39 88888.00 2014-12-27 10:24:54.404 361 11926.06 131.64 52589.43 88888.00 2014-12-27 10:24:54.904 361 11926.06 131.64 52589.43 88888.00 2014-12-27 10:24:55.404 361 11925.89 131.64 52589.44 88888.00 2014-12-27 10:24:55.904 361 11925.71 131.64 52589.48 88888.00 2014-12-27 10:24:56.404 361 11925.68 131.66 52589.51 88888.00 2014-12-27 10:24:56.904 361 11925.67 131.69 52589.50 88888.00 2014-12-27 10:24:57.404 361 11925.65 131.70 52589.52 88888.00 2014-12-27 10:24:57.904 361 11925.70 131.74 52589.52 88888.00 2014-12-27 10:24:58.404 361 11925.70 131.74 52589.54 88888.00 2014-12-27 10:24:58.904 361 11925.67 131.75 52589.57 88888.00 2014-12-27 10:24:59.404 361 11925.61 131.79 52589.65 88888.00 2014-12-27 10:24:59.904 361 11925.60 131.80 52589.60 88888.00 2014-12-27 10:25:00.404 361 11925.53 131.83 52589.59 88888.00 2014-12-27 10:25:00.904 361 11925.54 131.85 52589.61 88888.00 2014-12-27 10:25:01.404 361 11925.65 131.84 52589.63 88888.00 2014-12-27 10:25:01.904 361 11925.62 131.85 52589.68 88888.00 2014-12-27 10:25:02.404 361 11925.52 131.86 52589.74 88888.00 2014-12-27 10:25:02.904 361 11925.50 131.90 52589.70 88888.00 2014-12-27 10:25:03.404 361 11925.51 131.95 52589.68 88888.00 2014-12-27 10:25:03.904 361 11925.50 131.96 52589.67 88888.00 2014-12-27 10:25:04.404 361 11925.50 131.94 52589.63 88888.00 2014-12-27 10:25:04.904 361 11925.51 131.96 52589.62 88888.00 2014-12-27 10:25:05.404 361 11925.56 132.03 52589.62 88888.00 2014-12-27 10:25:05.904 361 11925.61 132.03 52589.61 88888.00 2014-12-27 10:25:06.404 361 11925.60 132.02 52589.63 88888.00 2014-12-27 10:25:06.904 361 11925.53 132.08 52589.62 88888.00 2014-12-27 10:25:07.404 361 11925.49 132.03 52589.60 88888.00 2014-12-27 10:25:07.904 361 11925.51 132.00 52589.60 88888.00 2014-12-27 10:25:08.404 361 11925.55 132.04 52589.62 88888.00 2014-12-27 10:25:08.904 361 11925.52 132.04 52589.59 88888.00 2014-12-27 10:25:09.404 361 11925.53 132.06 52589.53 88888.00 2014-12-27 10:25:09.904 361 11925.56 132.09 52589.53 88888.00 2014-12-27 10:25:10.404 361 11925.64 132.11 52589.59 88888.00 2014-12-27 10:25:10.904 361 11925.70 132.11 52589.59 88888.00 2014-12-27 10:25:11.404 361 11925.72 132.14 52589.58 88888.00 2014-12-27 10:25:11.904 361 11925.74 132.15 52589.53 88888.00 2014-12-27 10:25:12.404 361 11925.88 132.13 52589.53 88888.00 2014-12-27 10:25:12.904 361 11925.97 132.10 52589.49 88888.00 2014-12-27 10:25:13.404 361 11926.00 132.15 52589.44 88888.00 2014-12-27 10:25:13.904 361 11926.06 132.19 52589.46 88888.00 2014-12-27 10:25:14.404 361 11926.12 132.21 52589.46 88888.00 2014-12-27 10:25:14.904 361 11926.12 132.19 52589.43 88888.00 2014-12-27 10:25:15.404 361 11926.12 132.20 52589.43 88888.00 2014-12-27 10:25:15.904 361 11926.14 132.25 52589.44 88888.00 2014-12-27 10:25:16.404 361 11926.15 132.31 52589.46 88888.00 2014-12-27 10:25:16.904 361 11926.16 132.31 52589.48 88888.00 2014-12-27 10:25:17.404 361 11926.24 132.29 52589.49 88888.00 2014-12-27 10:25:17.904 361 11926.24 132.39 52589.45 88888.00 2014-12-27 10:25:18.404 361 11926.25 132.44 52589.43 88888.00 2014-12-27 10:25:18.904 361 11926.26 132.46 52589.44 88888.00 2014-12-27 10:25:19.404 361 11926.26 132.42 52589.46 88888.00 2014-12-27 10:25:19.904 361 11926.29 132.39 52589.51 88888.00 2014-12-27 10:25:20.404 361 11926.15 132.41 52589.54 88888.00 2014-12-27 10:25:20.904 361 11926.07 132.46 52589.55 88888.00 2014-12-27 10:25:21.404 361 11926.09 132.48 52589.59 88888.00 2014-12-27 10:25:21.904 361 11926.13 132.52 52589.59 88888.00 2014-12-27 10:25:22.404 361 11926.15 132.51 52589.61 88888.00 2014-12-27 10:25:22.904 361 11926.14 132.48 52589.65 88888.00 2014-12-27 10:25:23.404 361 11926.09 132.52 52589.63 88888.00 2014-12-27 10:25:23.904 361 11926.11 132.54 52589.61 88888.00 2014-12-27 10:25:24.404 361 11926.12 132.49 52589.62 88888.00 2014-12-27 10:25:24.904 361 11926.14 132.49 52589.66 88888.00 2014-12-27 10:25:25.404 361 11926.14 132.49 52589.66 88888.00 2014-12-27 10:25:25.904 361 11926.16 132.49 52589.70 88888.00 2014-12-27 10:25:26.404 361 11926.20 132.52 52589.70 88888.00 2014-12-27 10:25:26.904 361 11926.15 132.51 52589.68 88888.00 2014-12-27 10:25:27.404 361 11926.15 132.50 52589.71 88888.00 2014-12-27 10:25:27.904 361 11926.14 132.49 52589.70 88888.00 2014-12-27 10:25:28.404 361 11926.19 132.46 52589.68 88888.00 2014-12-27 10:25:28.904 361 11926.17 132.44 52589.71 88888.00 2014-12-27 10:25:29.404 361 11926.13 132.41 52589.76 88888.00 2014-12-27 10:25:29.904 361 11926.15 132.39 52589.77 88888.00 2014-12-27 10:25:30.404 361 11926.21 132.34 52589.75 88888.00 2014-12-27 10:25:30.904 361 11926.24 132.34 52589.76 88888.00 2014-12-27 10:25:31.404 361 11926.25 132.33 52589.77 88888.00 2014-12-27 10:25:31.904 361 11926.26 132.35 52589.78 88888.00 2014-12-27 10:25:32.404 361 11926.30 132.30 52589.76 88888.00 2014-12-27 10:25:32.904 361 11926.31 132.29 52589.72 88888.00 2014-12-27 10:25:33.404 361 11926.28 132.24 52589.70 88888.00 2014-12-27 10:25:33.904 361 11926.26 132.19 52589.69 88888.00 2014-12-27 10:25:34.404 361 11926.24 132.18 52589.66 88888.00 2014-12-27 10:25:34.904 361 11926.28 132.17 52589.66 88888.00 2014-12-27 10:25:35.404 361 11926.31 132.14 52589.70 88888.00 2014-12-27 10:25:35.904 361 11926.31 132.19 52589.71 88888.00 2014-12-27 10:25:36.404 361 11926.22 132.18 52589.70 88888.00 2014-12-27 10:25:36.904 361 11926.22 132.13 52589.70 88888.00 2014-12-27 10:25:37.404 361 11926.25 132.18 52589.65 88888.00 2014-12-27 10:25:37.904 361 11926.30 132.13 52589.61 88888.00 2014-12-27 10:25:38.404 361 11926.30 132.09 52589.62 88888.00 2014-12-27 10:25:38.904 361 11926.25 132.06 52589.62 88888.00 2014-12-27 10:25:39.404 361 11926.23 132.08 52589.62 88888.00 2014-12-27 10:25:39.904 361 11926.17 132.09 52589.66 88888.00 2014-12-27 10:25:40.404 361 11926.17 132.11 52589.69 88888.00 2014-12-27 10:25:40.904 361 11926.13 132.08 52589.68 88888.00 2014-12-27 10:25:41.404 361 11926.11 132.08 52589.63 88888.00 2014-12-27 10:25:41.904 361 11926.13 132.03 52589.60 88888.00 2014-12-27 10:25:42.404 361 11926.16 132.01 52589.63 88888.00 2014-12-27 10:25:42.904 361 11926.13 132.01 52589.68 88888.00 2014-12-27 10:25:43.404 361 11926.12 132.01 52589.66 88888.00 2014-12-27 10:25:43.904 361 11926.11 132.00 52589.65 88888.00 2014-12-27 10:25:44.404 361 11926.11 131.98 52589.62 88888.00 2014-12-27 10:25:44.904 361 11926.08 131.93 52589.59 88888.00 2014-12-27 10:25:45.404 361 11926.06 131.89 52589.62 88888.00 2014-12-27 10:25:45.904 361 11926.05 131.93 52589.63 88888.00 2014-12-27 10:25:46.404 361 11926.06 131.92 52589.65 88888.00 2014-12-27 10:25:46.904 361 11926.06 131.94 52589.60 88888.00 2014-12-27 10:25:47.404 361 11926.03 131.90 52589.59 88888.00 2014-12-27 10:25:47.904 361 11925.98 131.90 52589.62 88888.00 2014-12-27 10:25:48.404 361 11925.99 131.90 52589.63 88888.00 2014-12-27 10:25:48.904 361 11926.04 131.88 52589.65 88888.00 2014-12-27 10:25:49.404 361 11926.04 131.90 52589.61 88888.00 2014-12-27 10:25:49.904 361 11926.02 131.92 52589.57 88888.00 2014-12-27 10:25:50.404 361 11926.02 131.92 52589.57 88888.00 2014-12-27 10:25:50.904 361 11925.99 131.92 52589.55 88888.00 2014-12-27 10:25:51.404 361 11926.00 131.94 52589.58 88888.00 2014-12-27 10:25:51.904 361 11926.00 131.94 52589.63 88888.00 2014-12-27 10:25:52.404 361 11925.98 131.95 52589.63 88888.00 2014-12-27 10:25:52.904 361 11925.94 131.98 52589.62 88888.00 2014-12-27 10:25:53.404 361 11925.94 131.90 52589.61 88888.00 2014-12-27 10:25:53.904 361 11925.91 131.90 52589.59 88888.00 2014-12-27 10:25:54.404 361 11925.95 131.96 52589.55 88888.00 2014-12-27 10:25:54.904 361 11925.99 131.96 52589.54 88888.00 2014-12-27 10:25:55.404 361 11925.98 131.98 52589.58 88888.00 2014-12-27 10:25:55.904 361 11925.94 132.03 52589.61 88888.00 2014-12-27 10:25:56.404 361 11925.91 132.05 52589.58 88888.00 2014-12-27 10:25:56.904 361 11925.94 132.05 52589.57 88888.00 2014-12-27 10:25:57.404 361 11925.95 132.08 52589.57 88888.00 2014-12-27 10:25:57.904 361 11925.91 132.05 52589.53 88888.00 2014-12-27 10:25:58.404 361 11925.90 132.09 52589.51 88888.00 2014-12-27 10:25:58.904 361 11925.90 132.13 52589.53 88888.00 2014-12-27 10:25:59.404 361 11925.91 132.09 52589.53 88888.00 2014-12-27 10:25:59.904 361 11925.90 132.12 52589.53 88888.00 2014-12-27 10:26:00.404 361 11925.94 132.20 52589.52 88888.00 2014-12-27 10:26:00.904 361 11925.93 132.24 52589.49 88888.00 2014-12-27 10:26:01.404 361 11925.91 132.28 52589.50 88888.00 2014-12-27 10:26:01.904 361 11925.91 132.27 52589.51 88888.00 2014-12-27 10:26:02.404 361 11925.88 132.24 52589.50 88888.00 2014-12-27 10:26:02.904 361 11925.90 132.27 52589.53 88888.00 2014-12-27 10:26:03.404 361 11925.93 132.30 52589.53 88888.00 2014-12-27 10:26:03.904 361 11925.95 132.30 52589.53 88888.00 2014-12-27 10:26:04.404 361 11925.93 132.30 52589.48 88888.00 2014-12-27 10:26:04.904 361 11925.88 132.31 52589.45 88888.00 2014-12-27 10:26:05.404 361 11925.87 132.29 52589.49 88888.00 2014-12-27 10:26:05.904 361 11925.87 132.29 52589.51 88888.00 2014-12-27 10:26:06.404 361 11925.87 132.28 52589.51 88888.00 2014-12-27 10:26:06.904 361 11925.86 132.31 52589.50 88888.00 2014-12-27 10:26:07.404 361 11925.81 132.31 52589.49 88888.00 2014-12-27 10:26:07.904 361 11925.79 132.33 52589.50 88888.00 2014-12-27 10:26:08.404 361 11925.76 132.32 52589.48 88888.00 2014-12-27 10:26:08.904 361 11925.72 132.29 52589.44 88888.00 2014-12-27 10:26:09.404 361 11925.68 132.33 52589.41 88888.00 2014-12-27 10:26:09.904 361 11925.64 132.33 52589.44 88888.00 2014-12-27 10:26:10.404 361 11925.59 132.29 52589.45 88888.00 2014-12-27 10:26:10.904 361 11925.51 132.32 52589.49 88888.00 2014-12-27 10:26:11.404 361 11925.52 132.35 52589.49 88888.00 2014-12-27 10:26:11.904 361 11925.53 132.35 52589.51 88888.00 2014-12-27 10:26:12.404 361 11925.56 132.39 52589.52 88888.00 2014-12-27 10:26:12.904 361 11925.55 132.44 52589.53 88888.00 2014-12-27 10:26:13.404 361 11925.53 132.47 52589.53 88888.00 2014-12-27 10:26:13.904 361 11925.50 132.42 52589.53 88888.00 2014-12-27 10:26:14.404 361 11925.47 132.42 52589.51 88888.00 2014-12-27 10:26:14.904 361 11925.42 132.46 52589.52 88888.00 2014-12-27 10:26:15.404 361 11925.41 132.43 52589.52 88888.00 2014-12-27 10:26:15.904 361 11925.40 132.47 52589.51 88888.00 2014-12-27 10:26:16.404 361 11925.37 132.48 52589.50 88888.00 2014-12-27 10:26:16.904 361 11925.36 132.48 52589.53 88888.00 2014-12-27 10:26:17.404 361 11925.37 132.54 52589.57 88888.00 2014-12-27 10:26:17.904 361 11925.34 132.61 52589.54 88888.00 2014-12-27 10:26:18.404 361 11925.32 132.66 52589.55 88888.00 2014-12-27 10:26:18.904 361 11925.33 132.67 52589.57 88888.00 2014-12-27 10:26:19.404 361 11925.33 132.67 52589.54 88888.00 2014-12-27 10:26:19.904 361 11925.29 132.73 52589.53 88888.00 2014-12-27 10:26:20.404 361 11925.27 132.81 52589.54 88888.00 2014-12-27 10:26:20.904 361 11925.21 132.85 52589.55 88888.00 2014-12-27 10:26:21.404 361 11925.23 132.88 52589.58 88888.00 2014-12-27 10:26:21.904 361 11925.19 132.86 52589.58 88888.00 2014-12-27 10:26:22.404 361 11925.24 132.86 52589.60 88888.00 2014-12-27 10:26:22.904 361 11925.28 132.91 52589.58 88888.00 2014-12-27 10:26:23.404 361 11925.24 132.98 52589.57 88888.00 2014-12-27 10:26:23.904 361 11925.23 133.02 52589.58 88888.00 2014-12-27 10:26:24.404 361 11925.20 133.06 52589.55 88888.00 2014-12-27 10:26:24.904 361 11925.17 133.08 52589.52 88888.00 2014-12-27 10:26:25.404 361 11925.20 133.15 52589.53 88888.00 2014-12-27 10:26:25.904 361 11925.24 133.20 52589.58 88888.00 2014-12-27 10:26:26.404 361 11925.25 133.20 52589.61 88888.00 2014-12-27 10:26:26.904 361 11925.32 133.27 52589.62 88888.00 2014-12-27 10:26:27.404 361 11925.29 133.26 52589.58 88888.00 2014-12-27 10:26:27.904 361 11925.30 133.27 52589.55 88888.00 2014-12-27 10:26:28.405 361 11925.33 133.30 52589.54 88888.00 2014-12-27 10:26:28.905 361 11925.33 133.39 52589.54 88888.00 2014-12-27 10:26:29.405 361 11925.38 133.45 52589.53 88888.00 2014-12-27 10:26:29.905 361 11925.42 133.49 52589.53 88888.00 2014-12-27 10:26:30.405 361 11925.43 133.49 52589.51 88888.00 2014-12-27 10:26:30.905 361 11925.46 133.49 52589.54 88888.00 2014-12-27 10:26:31.405 361 11925.52 133.49 52589.53 88888.00 2014-12-27 10:26:31.905 361 11925.56 133.53 52589.49 88888.00 2014-12-27 10:26:32.405 361 11925.56 133.56 52589.48 88888.00 2014-12-27 10:26:32.905 361 11925.58 133.56 52589.49 88888.00 2014-12-27 10:26:33.405 361 11925.67 133.60 52589.50 88888.00 2014-12-27 10:26:33.905 361 11925.72 133.61 52589.51 88888.00 2014-12-27 10:26:34.405 361 11925.77 133.64 52589.48 88888.00 2014-12-27 10:26:34.905 361 11925.81 133.65 52589.50 88888.00 2014-12-27 10:26:35.405 361 11925.81 133.65 52589.51 88888.00 2014-12-27 10:26:35.905 361 11925.80 133.61 52589.52 88888.00 2014-12-27 10:26:36.405 361 11925.80 133.59 52589.52 88888.00 2014-12-27 10:26:36.905 361 11925.81 133.65 52589.54 88888.00 2014-12-27 10:26:37.405 361 11925.90 133.70 52589.54 88888.00 2014-12-27 10:26:37.905 361 11925.95 133.76 52589.48 88888.00 2014-12-27 10:26:38.405 361 11925.98 133.79 52589.46 88888.00 2014-12-27 10:26:38.905 361 11925.98 133.80 52589.48 88888.00 2014-12-27 10:26:39.405 361 11925.96 133.80 52589.50 88888.00 2014-12-27 10:26:39.905 361 11925.98 133.83 52589.52 88888.00 2014-12-27 10:26:40.405 361 11925.99 133.88 52589.57 88888.00 2014-12-27 10:26:40.905 361 11925.99 133.88 52589.57 88888.00 2014-12-27 10:26:41.405 361 11926.00 133.92 52589.53 88888.00 2014-12-27 10:26:41.905 361 11926.04 133.92 52589.53 88888.00 2014-12-27 10:26:42.405 361 11926.03 133.90 52589.52 88888.00 2014-12-27 10:26:42.905 361 11926.00 133.87 52589.54 88888.00 2014-12-27 10:26:43.405 361 11926.00 133.86 52589.57 88888.00 2014-12-27 10:26:43.905 361 11925.99 133.89 52589.57 88888.00 2014-12-27 10:26:44.405 361 11926.02 133.86 52589.61 88888.00 2014-12-27 10:26:44.905 361 11926.07 133.82 52589.61 88888.00 2014-12-27 10:26:45.405 361 11926.09 133.82 52589.59 88888.00 2014-12-27 10:26:45.905 361 11926.12 133.83 52589.57 88888.00 2014-12-27 10:26:46.405 361 11926.15 133.77 52589.57 88888.00 2014-12-27 10:26:46.905 361 11926.14 133.80 52589.57 88888.00 2014-12-27 10:26:47.405 361 11926.13 133.79 52589.59 88888.00 2014-12-27 10:26:47.905 361 11926.15 133.77 52589.55 88888.00 2014-12-27 10:26:48.405 361 11926.14 133.77 52589.57 88888.00 2014-12-27 10:26:48.905 361 11926.15 133.75 52589.58 88888.00 2014-12-27 10:26:49.405 361 11926.19 133.73 52589.58 88888.00 2014-12-27 10:26:49.905 361 11926.17 133.72 52589.53 88888.00 2014-12-27 10:26:50.405 361 11926.14 133.70 52589.51 88888.00 2014-12-27 10:26:50.905 361 11926.15 133.69 52589.51 88888.00 2014-12-27 10:26:51.405 361 11926.20 133.70 52589.51 88888.00 2014-12-27 10:26:51.905 361 11926.23 133.70 52589.53 88888.00 2014-12-27 10:26:52.405 361 11926.21 133.66 52589.53 88888.00 2014-12-27 10:26:52.905 361 11926.24 133.59 52589.49 88888.00 2014-12-27 10:26:53.405 361 11926.23 133.60 52589.51 88888.00 2014-12-27 10:26:53.905 361 11926.25 133.57 52589.54 88888.00 2014-12-27 10:26:54.405 361 11926.23 133.54 52589.57 88888.00 2014-12-27 10:26:54.905 361 11926.19 133.53 52589.55 88888.00 2014-12-27 10:26:55.405 361 11926.23 133.55 52589.52 88888.00 2014-12-27 10:26:55.905 361 11926.28 133.58 52589.51 88888.00 2014-12-27 10:26:56.405 361 11926.26 133.57 52589.54 88888.00 2014-12-27 10:26:56.905 361 11926.24 133.57 52589.57 88888.00 2014-12-27 10:26:57.405 361 11926.25 133.57 52589.57 88888.00 2014-12-27 10:26:57.905 361 11926.20 133.50 52589.58 88888.00 2014-12-27 10:26:58.405 361 11926.14 133.49 52589.59 88888.00 2014-12-27 10:26:58.905 361 11926.15 133.49 52589.61 88888.00 2014-12-27 10:26:59.405 361 11926.21 133.47 52589.61 88888.00 2014-12-27 10:26:59.905 361 11926.23 133.44 52589.63 88888.00 2014-12-27 10:27:00.405 361 11926.22 133.44 52589.66 88888.00 2014-12-27 10:27:00.905 361 11926.21 133.45 52589.63 88888.00 2014-12-27 10:27:01.405 361 11926.22 133.41 52589.61 88888.00 2014-12-27 10:27:01.905 361 11926.20 133.40 52589.65 88888.00 2014-12-27 10:27:02.405 361 11926.19 133.39 52589.70 88888.00 2014-12-27 10:27:02.905 361 11926.22 133.45 52589.69 88888.00 2014-12-27 10:27:03.405 361 11926.25 133.47 52589.63 88888.00 2014-12-27 10:27:03.905 361 11926.23 133.46 52589.68 88888.00 2014-12-27 10:27:04.405 361 11926.20 133.39 52589.67 88888.00 2014-12-27 10:27:04.905 361 11926.16 133.36 52589.62 88888.00 2014-12-27 10:27:05.405 361 11926.14 133.32 52589.61 88888.00 2014-12-27 10:27:05.905 361 11926.14 133.30 52589.62 88888.00 2014-12-27 10:27:06.405 361 11926.07 133.26 52589.63 88888.00 2014-12-27 10:27:06.905 361 11926.08 133.30 52589.59 88888.00 2014-12-27 10:27:07.405 361 11926.14 133.31 52589.58 88888.00 2014-12-27 10:27:07.905 361 11926.08 133.28 52589.55 88888.00 2014-12-27 10:27:08.405 361 11926.11 133.22 52589.59 88888.00 2014-12-27 10:27:08.905 361 11926.08 133.20 52589.61 88888.00 2014-12-27 10:27:09.405 361 11926.03 133.16 52589.61 88888.00 2014-12-27 10:27:09.905 361 11926.00 133.19 52589.62 88888.00 2014-12-27 10:27:10.405 361 11925.98 133.24 52589.61 88888.00 2014-12-27 10:27:10.905 361 11925.94 133.24 52589.58 88888.00 2014-12-27 10:27:11.405 361 11925.97 133.24 52589.59 88888.00 2014-12-27 10:27:11.905 361 11925.98 133.26 52589.58 88888.00 2014-12-27 10:27:12.405 361 11925.98 133.27 52589.58 88888.00 2014-12-27 10:27:12.905 361 11925.94 133.26 52589.59 88888.00 2014-12-27 10:27:13.405 361 11925.94 133.27 52589.58 88888.00 2014-12-27 10:27:13.905 361 11925.96 133.29 52589.58 88888.00 2014-12-27 10:27:14.405 361 11925.94 133.30 52589.57 88888.00 2014-12-27 10:27:14.905 361 11925.90 133.37 52589.57 88888.00 2014-12-27 10:27:15.405 361 11925.91 133.32 52589.57 88888.00 2014-12-27 10:27:15.905 361 11925.91 133.32 52589.54 88888.00 2014-12-27 10:27:16.405 361 11925.90 133.37 52589.59 88888.00 2014-12-27 10:27:16.905 361 11925.88 133.38 52589.55 88888.00 2014-12-27 10:27:17.405 361 11925.87 133.43 52589.59 88888.00 2014-12-27 10:27:17.905 361 11925.88 133.48 52589.65 88888.00 2014-12-27 10:27:18.405 361 11925.93 133.50 52589.65 88888.00 2014-12-27 10:27:18.905 361 11925.95 133.49 52589.61 88888.00 2014-12-27 10:27:19.405 361 11925.90 133.54 52589.57 88888.00 2014-12-27 10:27:19.905 361 11925.87 133.50 52589.59 88888.00 2014-12-27 10:27:20.405 361 11925.89 133.53 52589.59 88888.00 2014-12-27 10:27:20.905 361 11925.96 133.59 52589.57 88888.00 2014-12-27 10:27:21.405 361 11925.99 133.60 52589.60 88888.00 2014-12-27 10:27:21.905 361 11925.98 133.66 52589.65 88888.00 2014-12-27 10:27:22.405 361 11926.02 133.66 52589.66 88888.00 2014-12-27 10:27:22.905 361 11926.00 133.64 52589.63 88888.00 2014-12-27 10:27:23.405 361 11926.03 133.63 52589.63 88888.00 2014-12-27 10:27:23.905 361 11926.04 133.69 52589.63 88888.00 2014-12-27 10:27:24.405 361 11926.04 133.66 52589.61 88888.00 2014-12-27 10:27:24.905 361 11926.07 133.60 52589.62 88888.00 2014-12-27 10:27:25.405 361 11926.08 133.63 52589.68 88888.00 2014-12-27 10:27:25.905 361 11926.08 133.60 52589.70 88888.00 2014-12-27 10:27:26.405 361 11926.07 133.65 52589.69 88888.00 2014-12-27 10:27:26.905 361 11926.02 133.68 52589.67 88888.00 2014-12-27 10:27:27.405 361 11926.03 133.72 52589.70 88888.00 2014-12-27 10:27:27.905 361 11926.00 133.75 52589.68 88888.00 2014-12-27 10:27:28.405 361 11925.97 133.78 52589.68 88888.00 2014-12-27 10:27:28.905 361 11925.91 133.76 52589.69 88888.00 2014-12-27 10:27:29.405 361 11925.91 133.78 52589.70 88888.00 2014-12-27 10:27:29.905 361 11925.94 133.84 52589.70 88888.00 2014-12-27 10:27:30.405 361 11925.89 133.86 52589.71 88888.00 2014-12-27 10:27:30.905 361 11925.88 133.89 52589.71 88888.00 2014-12-27 10:27:31.405 361 11925.91 133.88 52589.75 88888.00 2014-12-27 10:27:31.905 361 11925.91 133.92 52589.77 88888.00 2014-12-27 10:27:32.405 361 11925.88 133.93 52589.74 88888.00 2014-12-27 10:27:32.905 361 11925.87 133.97 52589.70 88888.00 2014-12-27 10:27:33.405 361 11925.79 133.97 52589.68 88888.00 2014-12-27 10:27:33.905 361 11925.73 133.98 52589.71 88888.00 2014-12-27 10:27:34.405 361 11925.72 134.05 52589.74 88888.00 2014-12-27 10:27:34.905 361 11925.70 134.12 52589.76 88888.00 2014-12-27 10:27:35.405 361 11925.70 134.16 52589.70 88888.00 2014-12-27 10:27:35.905 361 11925.67 134.18 52589.69 88888.00 2014-12-27 10:27:36.405 361 11925.60 134.22 52589.70 88888.00 2014-12-27 10:27:36.905 361 11925.58 134.26 52589.72 88888.00 2014-12-27 10:27:37.405 361 11925.60 134.31 52589.71 88888.00 2014-12-27 10:27:37.905 361 11925.62 134.34 52589.70 88888.00 2014-12-27 10:27:38.405 361 11925.68 134.38 52589.71 88888.00 2014-12-27 10:27:38.905 361 11925.70 134.38 52589.70 88888.00 2014-12-27 10:27:39.405 361 11925.72 134.42 52589.69 88888.00 2014-12-27 10:27:39.905 361 11925.78 134.43 52589.62 88888.00 2014-12-27 10:27:40.405 361 11925.82 134.47 52589.61 88888.00 2014-12-27 10:27:40.905 361 11925.91 134.52 52589.59 88888.00 2014-12-27 10:27:41.405 361 11925.96 134.53 52589.59 88888.00 2014-12-27 10:27:41.905 361 11926.04 134.55 52589.59 88888.00 2014-12-27 10:27:42.405 361 11926.06 134.57 52589.60 88888.00 2014-12-27 10:27:42.905 361 11926.07 134.56 52589.61 88888.00 2014-12-27 10:27:43.405 361 11926.12 134.55 52589.62 88888.00 2014-12-27 10:27:43.905 361 11926.12 134.57 52589.58 88888.00 2014-12-27 10:27:44.405 361 11926.13 134.57 52589.58 88888.00 2014-12-27 10:27:44.905 361 11926.16 134.60 52589.54 88888.00 2014-12-27 10:27:45.405 361 11926.21 134.63 52589.54 88888.00 2014-12-27 10:27:45.905 361 11926.26 134.65 52589.53 88888.00 2014-12-27 10:27:46.405 361 11926.28 134.63 52589.49 88888.00 2014-12-27 10:27:46.905 361 11926.32 134.61 52589.48 88888.00 2014-12-27 10:27:47.405 361 11926.40 134.61 52589.52 88888.00 2014-12-27 10:27:47.905 361 11926.41 134.57 52589.58 88888.00 2014-12-27 10:27:48.405 361 11926.46 134.57 52589.60 88888.00 2014-12-27 10:27:48.905 361 11926.50 134.64 52589.62 88888.00 2014-12-27 10:27:49.405 361 11926.47 134.64 52589.63 88888.00 2014-12-27 10:27:49.905 361 11926.47 134.62 52589.65 88888.00 2014-12-27 10:27:50.405 361 11926.49 134.62 52589.62 88888.00 2014-12-27 10:27:50.905 361 11926.53 134.63 52589.61 88888.00 2014-12-27 10:27:51.405 361 11926.55 134.61 52589.63 88888.00 2014-12-27 10:27:51.905 361 11926.52 134.61 52589.68 88888.00 2014-12-27 10:27:52.405 361 11926.55 134.57 52589.71 88888.00 2014-12-27 10:27:52.905 361 11926.52 134.52 52589.72 88888.00 2014-12-27 10:27:53.405 361 11926.51 134.46 52589.75 88888.00 2014-12-27 10:27:53.905 361 11926.49 134.50 52589.77 88888.00 2014-12-27 10:27:54.405 361 11926.44 134.52 52589.80 88888.00 2014-12-27 10:27:54.905 361 11926.38 134.48 52589.81 88888.00 2014-12-27 10:27:55.405 361 11926.35 134.45 52589.79 88888.00 2014-12-27 10:27:55.905 361 11926.34 134.44 52589.79 88888.00 2014-12-27 10:27:56.405 361 11926.32 134.44 52589.81 88888.00 2014-12-27 10:27:56.905 361 11926.33 134.42 52589.81 88888.00 2014-12-27 10:27:57.405 361 11926.26 134.44 52589.80 88888.00 2014-12-27 10:27:57.905 361 11926.26 134.44 52589.81 88888.00 2014-12-27 10:27:58.405 361 11926.24 134.41 52589.80 88888.00 2014-12-27 10:27:58.905 361 11926.16 134.42 52589.80 88888.00 2014-12-27 10:27:59.405 361 11926.16 134.34 52589.79 88888.00 2014-12-27 10:27:59.905 361 11926.21 134.32 52589.81 88888.00 2014-12-27 10:28:00.405 361 11926.21 134.33 52589.83 88888.00 2014-12-27 10:28:00.905 361 11926.20 134.37 52589.83 88888.00 2014-12-27 10:28:01.405 361 11926.16 134.36 52589.80 88888.00 2014-12-27 10:28:01.905 361 11926.14 134.35 52589.79 88888.00 2014-12-27 10:28:02.405 361 11926.12 134.36 52589.78 88888.00 2014-12-27 10:28:02.905 361 11926.14 134.36 52589.77 88888.00 2014-12-27 10:28:03.405 361 11926.13 134.32 52589.76 88888.00 2014-12-27 10:28:03.905 361 11926.15 134.31 52589.75 88888.00 2014-12-27 10:28:04.405 361 11926.19 134.31 52589.78 88888.00 2014-12-27 10:28:04.905 361 11926.14 134.29 52589.78 88888.00 2014-12-27 10:28:05.405 361 11926.17 134.28 52589.80 88888.00 2014-12-27 10:28:05.905 361 11926.22 134.28 52589.75 88888.00 2014-12-27 10:28:06.405 361 11926.23 134.29 52589.74 88888.00 2014-12-27 10:28:06.905 361 11926.17 134.26 52589.74 88888.00 2014-12-27 10:28:07.405 361 11926.12 134.28 52589.74 88888.00 2014-12-27 10:28:07.905 361 11926.14 134.26 52589.75 88888.00 2014-12-27 10:28:08.405 361 11926.15 134.22 52589.69 88888.00 2014-12-27 10:28:08.905 361 11926.17 134.21 52589.66 88888.00 2014-12-27 10:28:09.405 361 11926.23 134.22 52589.67 88888.00 2014-12-27 10:28:09.905 361 11926.24 134.23 52589.69 88888.00 2014-12-27 10:28:10.405 361 11926.32 134.24 52589.68 88888.00 2014-12-27 10:28:10.905 361 11926.33 134.22 52589.66 88888.00 2014-12-27 10:28:11.405 361 11926.32 134.21 52589.72 88888.00 2014-12-27 10:28:11.905 361 11926.31 134.19 52589.72 88888.00 2014-12-27 10:28:12.405 361 11926.32 134.18 52589.69 88888.00 2014-12-27 10:28:12.905 361 11926.37 134.22 52589.74 88888.00 2014-12-27 10:28:13.405 361 11926.42 134.23 52589.80 88888.00 2014-12-27 10:28:13.905 361 11926.40 134.23 52589.79 88888.00 2014-12-27 10:28:14.405 361 11926.39 134.27 52589.77 88888.00 2014-12-27 10:28:14.905 361 11926.33 134.27 52589.74 88888.00 2014-12-27 10:28:15.405 361 11926.32 134.29 52589.71 88888.00 2014-12-27 10:28:15.905 361 11926.31 134.31 52589.76 88888.00 2014-12-27 10:28:16.405 361 11926.32 134.33 52589.78 88888.00 2014-12-27 10:28:16.905 361 11926.31 134.34 52589.78 88888.00 2014-12-27 10:28:17.405 361 11926.31 134.34 52589.79 88888.00 2014-12-27 10:28:17.905 361 11926.31 134.40 52589.80 88888.00 2014-12-27 10:28:18.405 361 11926.30 134.43 52589.84 88888.00 2014-12-27 10:28:18.905 361 11926.29 134.43 52589.81 88888.00 2014-12-27 10:28:19.405 361 11926.30 134.45 52589.84 88888.00 2014-12-27 10:28:19.905 361 11926.26 134.47 52589.84 88888.00 2014-12-27 10:28:20.405 361 11926.23 134.51 52589.84 88888.00 2014-12-27 10:28:20.905 361 11926.20 134.51 52589.86 88888.00 2014-12-27 10:28:21.405 361 11926.13 134.50 52589.89 88888.00 2014-12-27 10:28:21.905 361 11926.07 134.51 52589.89 88888.00 2014-12-27 10:28:22.405 361 11926.14 134.54 52589.88 88888.00 2014-12-27 10:28:22.905 361 11926.17 134.54 52589.93 88888.00 2014-12-27 10:28:23.405 361 11926.11 134.56 52589.93 88888.00 2014-12-27 10:28:23.905 361 11926.08 134.57 52589.92 88888.00 2014-12-27 10:28:24.405 361 11926.07 134.53 52589.94 88888.00 2014-12-27 10:28:24.905 361 11926.07 134.51 52589.94 88888.00 2014-12-27 10:28:25.405 361 11926.07 134.55 52589.95 88888.00 2014-12-27 10:28:25.905 361 11926.09 134.56 52589.94 88888.00 2014-12-27 10:28:26.405 361 11926.12 134.58 52589.95 88888.00 2014-12-27 10:28:26.905 361 11926.08 134.61 52589.98 88888.00 2014-12-27 10:28:27.405 361 11926.09 134.58 52589.95 88888.00 2014-12-27 10:28:27.905 361 11926.08 134.60 52589.93 88888.00 2014-12-27 10:28:28.405 361 11926.05 134.61 52589.94 88888.00 2014-12-27 10:28:28.905 361 11926.08 134.60 52589.93 88888.00 2014-12-27 10:28:29.405 361 11926.09 134.56 52589.89 88888.00 2014-12-27 10:28:29.905 361 11926.13 134.55 52589.89 88888.00 2014-12-27 10:28:30.405 361 11926.14 134.53 52589.89 88888.00 2014-12-27 10:28:30.905 361 11926.19 134.52 52589.86 88888.00 2014-12-27 10:28:31.405 361 11926.17 134.46 52589.79 88888.00 2014-12-27 10:28:31.905 361 11926.15 134.47 52589.80 88888.00 2014-12-27 10:28:32.405 361 11926.26 134.51 52589.79 88888.00 2014-12-27 10:28:32.905 361 11926.28 134.52 52589.76 88888.00 2014-12-27 10:28:33.405 361 11926.25 134.45 52589.75 88888.00 2014-12-27 10:28:33.905 361 11926.29 134.47 52589.74 88888.00 2014-12-27 10:28:34.405 361 11926.29 134.50 52589.76 88888.00 2014-12-27 10:28:34.905 361 11926.33 134.50 52589.78 88888.00 2014-12-27 10:28:35.405 361 11926.35 134.43 52589.77 88888.00 2014-12-27 10:28:35.905 361 11926.33 134.36 52589.79 88888.00 2014-12-27 10:28:36.405 361 11926.37 134.37 52589.79 88888.00 2014-12-27 10:28:36.905 361 11926.37 134.41 52589.76 88888.00 2014-12-27 10:28:37.405 361 11926.41 134.42 52589.75 88888.00 2014-12-27 10:28:37.905 361 11926.46 134.42 52589.78 88888.00 2014-12-27 10:28:38.405 361 11926.49 134.37 52589.78 88888.00 2014-12-27 10:28:38.905 361 11926.51 134.36 52589.78 88888.00 2014-12-27 10:28:39.405 361 11926.50 134.35 52589.81 88888.00 2014-12-27 10:28:39.905 361 11926.52 134.37 52589.81 88888.00 2014-12-27 10:28:40.405 361 11926.56 134.36 52589.80 88888.00 2014-12-27 10:28:40.905 361 11926.58 134.35 52589.78 88888.00 2014-12-27 10:28:41.405 361 11926.59 134.35 52589.75 88888.00 2014-12-27 10:28:41.905 361 11926.59 134.34 52589.71 88888.00 2014-12-27 10:28:42.405 361 11926.57 134.31 52589.75 88888.00 2014-12-27 10:28:42.905 361 11926.55 134.27 52589.81 88888.00 2014-12-27 10:28:43.405 361 11926.48 134.25 52589.77 88888.00 2014-12-27 10:28:43.905 361 11926.49 134.23 52589.76 88888.00 2014-12-27 10:28:44.405 361 11926.56 134.24 52589.77 88888.00 2014-12-27 10:28:44.905 361 11926.61 134.23 52589.79 88888.00 2014-12-27 10:28:45.405 361 11926.57 134.22 52589.83 88888.00 2014-12-27 10:28:45.905 361 11926.53 134.21 52589.78 88888.00 2014-12-27 10:28:46.405 361 11926.56 134.23 52589.77 88888.00 2014-12-27 10:28:46.905 361 11926.58 134.22 52589.71 88888.00 2014-12-27 10:28:47.405 361 11926.59 134.21 52589.74 88888.00 2014-12-27 10:28:47.905 361 11926.58 134.21 52589.78 88888.00 2014-12-27 10:28:48.405 361 11926.59 134.17 52589.78 88888.00 2014-12-27 10:28:48.905 361 11926.60 134.21 52589.71 88888.00 2014-12-27 10:28:49.405 361 11926.63 134.14 52589.77 88888.00 2014-12-27 10:28:49.905 361 11926.65 134.13 52589.72 88888.00 2014-12-27 10:28:50.405 361 11926.61 134.12 52589.70 88888.00 2014-12-27 10:28:50.905 361 11926.57 134.09 52589.67 88888.00 2014-12-27 10:28:51.405 361 11926.58 134.07 52589.65 88888.00 2014-12-27 10:28:51.905 361 11926.60 134.08 52589.65 88888.00 2014-12-27 10:28:52.405 361 11926.63 134.11 52589.69 88888.00 2014-12-27 10:28:52.905 361 11926.66 134.08 52589.70 88888.00 2014-12-27 10:28:53.405 361 11926.59 134.05 52589.69 88888.00 2014-12-27 10:28:53.905 361 11926.58 134.05 52589.66 88888.00 2014-12-27 10:28:54.405 361 11926.64 134.06 52589.67 88888.00 2014-12-27 10:28:54.905 361 11926.66 134.05 52589.65 88888.00 2014-12-27 10:28:55.405 361 11926.67 134.02 52589.63 88888.00 2014-12-27 10:28:55.905 361 11926.68 134.00 52589.65 88888.00 2014-12-27 10:28:56.405 361 11926.72 133.99 52589.62 88888.00 2014-12-27 10:28:56.905 361 11926.68 134.00 52589.61 88888.00 2014-12-27 10:28:57.405 361 11926.66 133.98 52589.60 88888.00 2014-12-27 10:28:57.905 361 11926.63 133.96 52589.61 88888.00 2014-12-27 10:28:58.405 361 11926.60 133.99 52589.66 88888.00 2014-12-27 10:28:58.905 361 11926.66 133.97 52589.68 88888.00 2014-12-27 10:28:59.405 361 11926.66 133.98 52589.69 88888.00 2014-12-27 10:28:59.905 361 11926.64 134.00 52589.70 88888.00 2014-12-27 10:29:00.405 361 11926.55 134.06 52589.74 88888.00 2014-12-27 10:29:00.905 361 11926.50 134.11 52589.71 88888.00 2014-12-27 10:29:01.405 361 11926.49 134.15 52589.70 88888.00 2014-12-27 10:29:01.905 361 11926.51 134.18 52589.74 88888.00 2014-12-27 10:29:02.405 361 11926.52 134.18 52589.78 88888.00 2014-12-27 10:29:02.905 361 11926.57 134.17 52589.80 88888.00 2014-12-27 10:29:03.405 361 11926.56 134.16 52589.80 88888.00 2014-12-27 10:29:03.905 361 11926.50 134.11 52589.80 88888.00 2014-12-27 10:29:04.405 361 11926.50 134.07 52589.80 88888.00 2014-12-27 10:29:04.905 361 11926.55 134.06 52589.81 88888.00 2014-12-27 10:29:05.405 361 11926.51 134.07 52589.83 88888.00 2014-12-27 10:29:05.905 361 11926.46 134.12 52589.80 88888.00 2014-12-27 10:29:06.405 361 11926.47 134.08 52589.77 88888.00 2014-12-27 10:29:06.905 361 11926.50 134.16 52589.76 88888.00 2014-12-27 10:29:07.405 361 11926.50 134.15 52589.75 88888.00 2014-12-27 10:29:07.905 361 11926.51 134.08 52589.74 88888.00 2014-12-27 10:29:08.405 361 11926.58 134.08 52589.76 88888.00 2014-12-27 10:29:08.905 361 11926.56 134.11 52589.78 88888.00 2014-12-27 10:29:09.405 361 11926.53 134.07 52589.79 88888.00 2014-12-27 10:29:09.905 361 11926.53 134.08 52589.80 88888.00 2014-12-27 10:29:10.405 361 11926.57 134.09 52589.80 88888.00 2014-12-27 10:29:10.905 361 11926.56 134.03 52589.78 88888.00 2014-12-27 10:29:11.405 361 11926.53 133.96 52589.79 88888.00 2014-12-27 10:29:11.905 361 11926.55 133.98 52589.80 88888.00 2014-12-27 10:29:12.405 361 11926.55 134.00 52589.79 88888.00 2014-12-27 10:29:12.905 361 11926.51 133.97 52589.77 88888.00 2014-12-27 10:29:13.406 361 11926.51 133.99 52589.78 88888.00 2014-12-27 10:29:13.906 361 11926.50 134.03 52589.80 88888.00 2014-12-27 10:29:14.406 361 11926.50 133.99 52589.81 88888.00 2014-12-27 10:29:14.906 361 11926.49 133.97 52589.81 88888.00 2014-12-27 10:29:15.406 361 11926.49 133.95 52589.83 88888.00 2014-12-27 10:29:15.906 361 11926.47 133.95 52589.84 88888.00 2014-12-27 10:29:16.406 361 11926.46 133.95 52589.88 88888.00 2014-12-27 10:29:16.906 361 11926.47 134.00 52589.90 88888.00 2014-12-27 10:29:17.406 361 11926.47 133.99 52589.89 88888.00 2014-12-27 10:29:17.906 361 11926.43 133.98 52589.89 88888.00 2014-12-27 10:29:18.406 361 11926.43 133.96 52589.87 88888.00 2014-12-27 10:29:18.906 361 11926.42 133.93 52589.88 88888.00 2014-12-27 10:29:19.406 361 11926.40 133.94 52589.89 88888.00 2014-12-27 10:29:19.906 361 11926.37 133.94 52589.90 88888.00 2014-12-27 10:29:20.406 361 11926.34 133.94 52589.90 88888.00 2014-12-27 10:29:20.906 361 11926.32 133.93 52589.87 88888.00 2014-12-27 10:29:21.406 361 11926.28 133.93 52589.86 88888.00 2014-12-27 10:29:21.906 361 11926.24 133.97 52589.89 88888.00 2014-12-27 10:29:22.406 361 11926.22 133.99 52589.89 88888.00 2014-12-27 10:29:22.906 361 11926.22 133.93 52589.86 88888.00 2014-12-27 10:29:23.406 361 11926.20 133.93 52589.83 88888.00 2014-12-27 10:29:23.906 361 11926.13 133.99 52589.84 88888.00 2014-12-27 10:29:24.406 361 11926.11 134.00 52589.83 88888.00 2014-12-27 10:29:24.906 361 11926.11 134.06 52589.83 88888.00 2014-12-27 10:29:25.406 361 11926.12 134.06 52589.85 88888.00 2014-12-27 10:29:25.906 361 11926.14 134.05 52589.83 88888.00 2014-12-27 10:29:26.406 361 11926.15 134.11 52589.83 88888.00 2014-12-27 10:29:26.906 361 11926.13 134.18 52589.84 88888.00 2014-12-27 10:29:27.406 361 11926.14 134.18 52589.83 88888.00 2014-12-27 10:29:27.906 361 11926.21 134.17 52589.81 88888.00 2014-12-27 10:29:28.406 361 11926.17 134.16 52589.80 88888.00 2014-12-27 10:29:28.906 361 11926.16 134.22 52589.80 88888.00 2014-12-27 10:29:29.406 361 11926.14 134.22 52589.79 88888.00 2014-12-27 10:29:29.906 361 11926.13 134.21 52589.83 88888.00 2014-12-27 10:29:30.406 361 11926.22 134.24 52589.85 88888.00 2014-12-27 10:29:30.906 361 11926.23 134.26 52589.85 88888.00 2014-12-27 10:29:31.406 361 11926.23 134.25 52589.84 88888.00 2014-12-27 10:29:31.906 361 11926.22 134.26 52589.85 88888.00 2014-12-27 10:29:32.406 361 11926.22 134.27 52589.83 88888.00 2014-12-27 10:29:32.906 361 11926.22 134.23 52589.83 88888.00 2014-12-27 10:29:33.406 361 11926.26 134.22 52589.79 88888.00 2014-12-27 10:29:33.906 361 11926.33 134.25 52589.71 88888.00 2014-12-27 10:29:34.406 361 11926.40 134.24 52589.70 88888.00 2014-12-27 10:29:34.906 361 11926.39 134.27 52589.70 88888.00 2014-12-27 10:29:35.406 361 11926.41 134.29 52589.67 88888.00 2014-12-27 10:29:35.906 361 11926.41 134.23 52589.66 88888.00 2014-12-27 10:29:36.406 361 11926.46 134.19 52589.66 88888.00 2014-12-27 10:29:36.906 361 11926.49 134.17 52589.66 88888.00 2014-12-27 10:29:37.406 361 11926.50 134.22 52589.65 88888.00 2014-12-27 10:29:37.906 361 11926.56 134.25 52589.67 88888.00 2014-12-27 10:29:38.406 361 11926.59 134.23 52589.68 88888.00 2014-12-27 10:29:38.906 361 11926.59 134.19 52589.62 88888.00 2014-12-27 10:29:39.406 361 11926.64 134.18 52589.61 88888.00 2014-12-27 10:29:39.906 361 11926.66 134.14 52589.62 88888.00 2014-12-27 10:29:40.406 361 11926.68 134.08 52589.60 88888.00 2014-12-27 10:29:40.906 361 11926.74 134.09 52589.60 88888.00 2014-12-27 10:29:41.406 361 11926.75 134.08 52589.62 88888.00 2014-12-27 10:29:41.906 361 11926.77 134.05 52589.63 88888.00 2014-12-27 10:29:42.406 361 11926.77 134.00 52589.63 88888.00 2014-12-27 10:29:42.906 361 11926.77 133.94 52589.63 88888.00 2014-12-27 10:29:43.406 361 11926.79 133.89 52589.60 88888.00 2014-12-27 10:29:43.906 361 11926.81 133.87 52589.60 88888.00 2014-12-27 10:29:44.406 361 11926.75 133.84 52589.60 88888.00 2014-12-27 10:29:44.906 361 11926.74 133.78 52589.62 88888.00 2014-12-27 10:29:45.406 361 11926.76 133.82 52589.67 88888.00 2014-12-27 10:29:45.906 361 11926.73 133.76 52589.65 88888.00 2014-12-27 10:29:46.406 361 11926.72 133.74 52589.66 88888.00 2014-12-27 10:29:46.906 361 11926.73 133.73 52589.71 88888.00 2014-12-27 10:29:47.406 361 11926.69 133.70 52589.71 88888.00 2014-12-27 10:29:47.906 361 11926.66 133.75 52589.77 88888.00 2014-12-27 10:29:48.406 361 11926.58 133.78 52589.77 88888.00 2014-12-27 10:29:48.906 361 11926.56 133.82 52589.78 88888.00 2014-12-27 10:29:49.406 361 11926.51 133.79 52589.80 88888.00 2014-12-27 10:29:49.906 361 11926.46 133.78 52589.80 88888.00 2014-12-27 10:29:50.406 361 11926.40 133.79 52589.85 88888.00 2014-12-27 10:29:50.906 361 11926.32 133.78 52589.89 88888.00 2014-12-27 10:29:51.406 361 11926.22 133.77 52589.93 88888.00 2014-12-27 10:29:51.906 361 11926.21 133.75 52589.95 88888.00 2014-12-27 10:29:52.406 361 11926.23 133.76 52589.96 88888.00 2014-12-27 10:29:52.906 361 11926.15 133.78 52589.96 88888.00 2014-12-27 10:29:53.406 361 11926.07 133.78 52589.95 88888.00 2014-12-27 10:29:53.906 361 11926.06 133.77 52589.97 88888.00 2014-12-27 10:29:54.406 361 11926.06 133.82 52589.99 88888.00 2014-12-27 10:29:54.906 361 11926.04 133.87 52589.98 88888.00 2014-12-27 10:29:55.406 361 11925.96 133.85 52589.98 88888.00 2014-12-27 10:29:55.906 361 11925.97 133.85 52589.96 88888.00 2014-12-27 10:29:56.406 361 11926.02 133.90 52589.94 88888.00 2014-12-27 10:29:56.906 361 11926.04 133.90 52589.88 88888.00 2014-12-27 10:29:57.406 361 11925.97 133.87 52589.85 88888.00 2014-12-27 10:29:57.906 361 11926.02 133.89 52589.83 88888.00 2014-12-27 10:29:58.406 361 11926.07 133.90 52589.80 88888.00 2014-12-27 10:29:58.906 361 11926.12 133.90 52589.80 88888.00 2014-12-27 10:29:59.406 361 11926.19 133.89 52589.77 88888.00 2014-12-27 10:29:59.906 361 11926.28 133.88 52589.77 88888.00 2014-12-27 10:30:00.406 361 11926.32 133.88 52589.75 88888.00 2014-12-27 10:30:00.906 361 11926.39 133.92 52589.72 88888.00 2014-12-27 10:30:01.406 361 11926.42 133.85 52589.70 88888.00 2014-12-27 10:30:01.906 361 11926.48 133.78 52589.70 88888.00 2014-12-27 10:30:02.406 361 11926.55 133.79 52589.68 88888.00 2014-12-27 10:30:02.906 361 11926.59 133.78 52589.65 88888.00 2014-12-27 10:30:03.406 361 11926.60 133.77 52589.65 88888.00 2014-12-27 10:30:03.906 361 11926.68 133.65 52589.65 88888.00 2014-12-27 10:30:04.406 361 11926.77 133.63 52589.62 88888.00 2014-12-27 10:30:04.906 361 11926.83 133.61 52589.61 88888.00 2014-12-27 10:30:05.406 361 11926.91 133.56 52589.59 88888.00 2014-12-27 10:30:05.906 361 11926.92 133.57 52589.57 88888.00 2014-12-27 10:30:06.406 361 11926.90 133.54 52589.58 88888.00 2014-12-27 10:30:06.906 361 11926.90 133.50 52589.60 88888.00 2014-12-27 10:30:07.406 361 11926.87 133.47 52589.62 88888.00 2014-12-27 10:30:07.906 361 11926.84 133.43 52589.62 88888.00 2014-12-27 10:30:08.406 361 11926.84 133.38 52589.66 88888.00 2014-12-27 10:30:08.906 361 11926.81 133.31 52589.68 88888.00 2014-12-27 10:30:09.406 361 11926.78 133.29 52589.69 88888.00 2014-12-27 10:30:09.906 361 11926.72 133.22 52589.71 88888.00 2014-12-27 10:30:10.406 361 11926.65 133.16 52589.72 88888.00 2014-12-27 10:30:10.906 361 11926.58 133.15 52589.76 88888.00 2014-12-27 10:30:11.406 361 11926.50 133.16 52589.77 88888.00 2014-12-27 10:30:11.906 361 11926.40 133.14 52589.79 88888.00 2014-12-27 10:30:12.406 361 11926.39 133.10 52589.79 88888.00 2014-12-27 10:30:12.906 361 11926.34 133.06 52589.80 88888.00 2014-12-27 10:30:13.406 361 11926.30 133.10 52589.83 88888.00 2014-12-27 10:30:13.906 361 11926.23 133.12 52589.89 88888.00 2014-12-27 10:30:14.406 361 11926.17 133.11 52589.92 88888.00 2014-12-27 10:30:14.906 361 11926.09 133.12 52589.95 88888.00 2014-12-27 10:30:15.406 361 11926.05 133.09 52589.92 88888.00 2014-12-27 10:30:15.906 361 11926.00 133.08 52589.92 88888.00 2014-12-27 10:30:16.406 361 11925.97 133.08 52589.89 88888.00 2014-12-27 10:30:16.906 361 11925.89 133.03 52589.94 88888.00 2014-12-27 10:30:17.406 361 11925.81 132.98 52589.96 88888.00 2014-12-27 10:30:17.906 361 11925.76 133.02 52589.93 88888.00 2014-12-27 10:30:18.406 361 11925.74 133.02 52589.93 88888.00 2014-12-27 10:30:18.906 361 11925.74 133.03 52589.89 88888.00 2014-12-27 10:30:19.406 361 11925.74 133.00 52589.84 88888.00 2014-12-27 10:30:19.906 361 11925.74 133.01 52589.79 88888.00 2014-12-27 10:30:20.406 361 11925.72 133.00 52589.83 88888.00 2014-12-27 10:30:20.906 361 11925.71 133.05 52589.86 88888.00 2014-12-27 10:30:21.406 361 11925.69 133.06 52589.83 88888.00 2014-12-27 10:30:21.906 361 11925.69 133.06 52589.81 88888.00 2014-12-27 10:30:22.406 361 11925.74 133.02 52589.76 88888.00 2014-12-27 10:30:22.906 361 11925.80 133.09 52589.76 88888.00 2014-12-27 10:30:23.406 361 11925.85 133.10 52589.79 88888.00 2014-12-27 10:30:23.906 361 11925.85 133.10 52589.77 88888.00 2014-12-27 10:30:24.406 361 11925.86 133.07 52589.72 88888.00 2014-12-27 10:30:24.906 361 11925.90 133.11 52589.77 88888.00 2014-12-27 10:30:25.406 361 11925.90 133.14 52589.77 88888.00 2014-12-27 10:30:25.906 361 11925.88 133.16 52589.71 88888.00 2014-12-27 10:30:26.406 361 11925.90 133.17 52589.70 88888.00 2014-12-27 10:30:26.906 361 11925.95 133.14 52589.71 88888.00 2014-12-27 10:30:27.406 361 11925.96 133.14 52589.69 88888.00 2014-12-27 10:30:27.906 361 11925.94 133.17 52589.68 88888.00 2014-12-27 10:30:28.406 361 11925.91 133.18 52589.67 88888.00 2014-12-27 10:30:28.906 361 11925.95 133.17 52589.65 88888.00 2014-12-27 10:30:29.406 361 11925.97 133.18 52589.62 88888.00 2014-12-27 10:30:29.906 361 11925.95 133.16 52589.60 88888.00 2014-12-27 10:30:30.406 361 11925.96 133.17 52589.58 88888.00 2014-12-27 10:30:30.906 361 11925.95 133.18 52589.58 88888.00 2014-12-27 10:30:31.406 361 11925.94 133.19 52589.57 88888.00 2014-12-27 10:30:31.906 361 11925.94 133.22 52589.61 88888.00 2014-12-27 10:30:32.406 361 11925.97 133.26 52589.63 88888.00 2014-12-27 10:30:32.906 361 11925.99 133.26 52589.66 88888.00 2014-12-27 10:30:33.406 361 11926.00 133.29 52589.69 88888.00 2014-12-27 10:30:33.906 361 11926.04 133.30 52589.65 88888.00 2014-12-27 10:30:34.406 361 11926.04 133.36 52589.66 88888.00 2014-12-27 10:30:34.906 361 11926.03 133.31 52589.63 88888.00 2014-12-27 10:30:35.406 361 11926.02 133.34 52589.65 88888.00 2014-12-27 10:30:35.906 361 11926.00 133.39 52589.67 88888.00 2014-12-27 10:30:36.406 361 11926.02 133.37 52589.63 88888.00 2014-12-27 10:30:36.906 361 11926.03 133.35 52589.62 88888.00 2014-12-27 10:30:37.406 361 11925.98 133.38 52589.65 88888.00 2014-12-27 10:30:37.906 361 11925.97 133.40 52589.67 88888.00 2014-12-27 10:30:38.406 361 11925.94 133.39 52589.66 88888.00 2014-12-27 10:30:38.906 361 11925.89 133.44 52589.67 88888.00 2014-12-27 10:30:39.406 361 11925.90 133.43 52589.68 88888.00 2014-12-27 10:30:39.906 361 11925.87 133.38 52589.70 88888.00 2014-12-27 10:30:40.406 361 11925.87 133.37 52589.72 88888.00 2014-12-27 10:30:40.906 361 11925.85 133.31 52589.72 88888.00 2014-12-27 10:30:41.406 361 11925.90 133.27 52589.71 88888.00 2014-12-27 10:30:41.906 361 11925.90 133.28 52589.71 88888.00 2014-12-27 10:30:42.406 361 11925.89 133.30 52589.71 88888.00 2014-12-27 10:30:42.906 361 11925.91 133.30 52589.70 88888.00 2014-12-27 10:30:43.406 361 11925.88 133.35 52589.69 88888.00 2014-12-27 10:30:43.906 361 11925.78 133.30 52589.71 88888.00 2014-12-27 10:30:44.406 361 11925.78 133.30 52589.68 88888.00 2014-12-27 10:30:44.906 361 11925.79 133.34 52589.66 88888.00 2014-12-27 10:30:45.406 361 11925.79 133.37 52589.68 88888.00 2014-12-27 10:30:45.906 361 11925.78 133.38 52589.68 88888.00 2014-12-27 10:30:46.406 361 11925.74 133.38 52589.65 88888.00 2014-12-27 10:30:46.906 361 11925.73 133.38 52589.63 88888.00 2014-12-27 10:30:47.406 361 11925.72 133.38 52589.63 88888.00 2014-12-27 10:30:47.906 361 11925.67 133.40 52589.67 88888.00 2014-12-27 10:30:48.406 361 11925.67 133.40 52589.70 88888.00 2014-12-27 10:30:48.906 361 11925.63 133.44 52589.74 88888.00 2014-12-27 10:30:49.406 361 11925.60 133.48 52589.70 88888.00 2014-12-27 10:30:49.906 361 11925.52 133.47 52589.67 88888.00 2014-12-27 10:30:50.406 361 11925.47 133.48 52589.65 88888.00 2014-12-27 10:30:50.906 361 11925.50 133.45 52589.61 88888.00 2014-12-27 10:30:51.406 361 11925.52 133.41 52589.63 88888.00 2014-12-27 10:30:51.906 361 11925.51 133.41 52589.63 88888.00 2014-12-27 10:30:52.406 361 11925.50 133.44 52589.63 88888.00 2014-12-27 10:30:52.906 361 11925.50 133.43 52589.67 88888.00 2014-12-27 10:30:53.406 361 11925.51 133.43 52589.66 88888.00 2014-12-27 10:30:53.906 361 11925.53 133.43 52589.60 88888.00 2014-12-27 10:30:54.406 361 11925.54 133.44 52589.58 88888.00 2014-12-27 10:30:54.906 361 11925.53 133.47 52589.57 88888.00 2014-12-27 10:30:55.406 361 11925.59 133.46 52589.55 88888.00 2014-12-27 10:30:55.906 361 11925.58 133.43 52589.58 88888.00 2014-12-27 10:30:56.406 361 11925.54 133.44 52589.57 88888.00 2014-12-27 10:30:56.906 361 11925.58 133.39 52589.54 88888.00 2014-12-27 10:30:57.406 361 11925.63 133.37 52589.55 88888.00 2014-12-27 10:30:57.906 361 11925.68 133.35 52589.53 88888.00 2014-12-27 10:30:58.406 361 11925.67 133.38 52589.49 88888.00 2014-12-27 10:30:58.906 361 11925.63 133.34 52589.49 88888.00 2014-12-27 10:30:59.406 361 11925.65 133.29 52589.45 88888.00 2014-12-27 10:30:59.906 361 11925.67 133.29 52589.46 88888.00 2014-12-27 10:31:00.406 361 11925.68 133.27 52589.52 88888.00 2014-12-27 10:31:00.906 361 11925.64 133.25 52589.54 88888.00 2014-12-27 10:31:01.406 361 11925.60 133.21 52589.54 88888.00 2014-12-27 10:31:01.906 361 11925.54 133.20 52589.52 88888.00 2014-12-27 10:31:02.406 361 11925.50 133.17 52589.53 88888.00 2014-12-27 10:31:02.906 361 11925.53 133.15 52589.55 88888.00 2014-12-27 10:31:03.406 361 11925.55 133.16 52589.54 88888.00 2014-12-27 10:31:03.906 361 11925.52 133.20 52589.57 88888.00 2014-12-27 10:31:04.406 361 11925.50 133.25 52589.55 88888.00 2014-12-27 10:31:04.906 361 11925.49 133.30 52589.54 88888.00 2014-12-27 10:31:05.406 361 11925.44 133.26 52589.53 88888.00 2014-12-27 10:31:05.906 361 11925.42 133.29 52589.54 88888.00 2014-12-27 10:31:06.406 361 11925.41 133.27 52589.53 88888.00 2014-12-27 10:31:06.906 361 11925.34 133.29 52589.53 88888.00 2014-12-27 10:31:07.406 361 11925.30 133.31 52589.52 88888.00 2014-12-27 10:31:07.906 361 11925.26 133.30 52589.57 88888.00 2014-12-27 10:31:08.406 361 11925.24 133.36 52589.59 88888.00 2014-12-27 10:31:08.906 361 11925.20 133.43 52589.60 88888.00 2014-12-27 10:31:09.406 361 11925.18 133.47 52589.63 88888.00 2014-12-27 10:31:09.906 361 11925.17 133.46 52589.63 88888.00 2014-12-27 10:31:10.406 361 11925.18 133.54 52589.63 88888.00 2014-12-27 10:31:10.906 361 11925.15 133.57 52589.67 88888.00 2014-12-27 10:31:11.406 361 11925.17 133.57 52589.68 88888.00 2014-12-27 10:31:11.906 361 11925.14 133.60 52589.68 88888.00 2014-12-27 10:31:12.406 361 11925.14 133.61 52589.70 88888.00 2014-12-27 10:31:12.906 361 11925.16 133.60 52589.70 88888.00 2014-12-27 10:31:13.406 361 11925.15 133.64 52589.70 88888.00 2014-12-27 10:31:13.906 361 11925.12 133.66 52589.74 88888.00 2014-12-27 10:31:14.406 361 11925.10 133.65 52589.71 88888.00 2014-12-27 10:31:14.906 361 11925.09 133.66 52589.68 88888.00 2014-12-27 10:31:15.406 361 11925.09 133.73 52589.66 88888.00 2014-12-27 10:31:15.906 361 11925.16 133.73 52589.68 88888.00 2014-12-27 10:31:16.406 361 11925.19 133.73 52589.69 88888.00 2014-12-27 10:31:16.906 361 11925.23 133.79 52589.71 88888.00 2014-12-27 10:31:17.406 361 11925.25 133.79 52589.71 88888.00 2014-12-27 10:31:17.906 361 11925.26 133.80 52589.69 88888.00 2014-12-27 10:31:18.406 361 11925.29 133.80 52589.69 88888.00 2014-12-27 10:31:18.906 361 11925.36 133.82 52589.71 88888.00 2014-12-27 10:31:19.406 361 11925.36 133.80 52589.69 88888.00 2014-12-27 10:31:19.906 361 11925.36 133.80 52589.70 88888.00 2014-12-27 10:31:20.406 361 11925.42 133.84 52589.72 88888.00 2014-12-27 10:31:20.906 361 11925.47 133.84 52589.72 88888.00 2014-12-27 10:31:21.406 361 11925.47 133.83 52589.70 88888.00 2014-12-27 10:31:21.906 361 11925.54 133.83 52589.70 88888.00 2014-12-27 10:31:22.406 361 11925.59 133.82 52589.69 88888.00 2014-12-27 10:31:22.906 361 11925.58 133.78 52589.69 88888.00 2014-12-27 10:31:23.406 361 11925.51 133.79 52589.69 88888.00 2014-12-27 10:31:23.906 361 11925.54 133.80 52589.68 88888.00 2014-12-27 10:31:24.406 361 11925.51 133.78 52589.62 88888.00 2014-12-27 10:31:24.906 361 11925.51 133.76 52589.65 88888.00 2014-12-27 10:31:25.406 361 11925.55 133.77 52589.67 88888.00 2014-12-27 10:31:25.906 361 11925.59 133.79 52589.67 88888.00 2014-12-27 10:31:26.406 361 11925.61 133.79 52589.71 88888.00 2014-12-27 10:31:26.906 361 11925.61 133.77 52589.69 88888.00 2014-12-27 10:31:27.406 361 11925.60 133.73 52589.68 88888.00 2014-12-27 10:31:27.906 361 11925.62 133.69 52589.70 88888.00 2014-12-27 10:31:28.406 361 11925.65 133.70 52589.71 88888.00 2014-12-27 10:31:28.906 361 11925.69 133.72 52589.68 88888.00 2014-12-27 10:31:29.406 361 11925.64 133.70 52589.71 88888.00 2014-12-27 10:31:29.906 361 11925.62 133.67 52589.71 88888.00 2014-12-27 10:31:30.406 361 11925.62 133.65 52589.71 88888.00 2014-12-27 10:31:30.906 361 11925.63 133.65 52589.72 88888.00 2014-12-27 10:31:31.406 361 11925.62 133.64 52589.76 88888.00 2014-12-27 10:31:31.906 361 11925.59 133.63 52589.78 88888.00 2014-12-27 10:31:32.406 361 11925.60 133.60 52589.75 88888.00 2014-12-27 10:31:32.906 361 11925.58 133.58 52589.71 88888.00 2014-12-27 10:31:33.406 361 11925.55 133.55 52589.71 88888.00 2014-12-27 10:31:33.906 361 11925.52 133.54 52589.78 88888.00 2014-12-27 10:31:34.406 361 11925.54 133.54 52589.78 88888.00 2014-12-27 10:31:34.906 361 11925.52 133.50 52589.78 88888.00 2014-12-27 10:31:35.406 361 11925.46 133.46 52589.80 88888.00 2014-12-27 10:31:35.906 361 11925.46 133.46 52589.80 88888.00 2014-12-27 10:31:36.406 361 11925.45 133.45 52589.81 88888.00 2014-12-27 10:31:36.906 361 11925.45 133.41 52589.85 88888.00 2014-12-27 10:31:37.406 361 11925.36 133.39 52589.86 88888.00 2014-12-27 10:31:37.906 361 11925.30 133.37 52589.83 88888.00 2014-12-27 10:31:38.406 361 11925.30 133.37 52589.84 88888.00 2014-12-27 10:31:38.906 361 11925.32 133.39 52589.86 88888.00 2014-12-27 10:31:39.406 361 11925.28 133.37 52589.84 88888.00 2014-12-27 10:31:39.906 361 11925.25 133.30 52589.84 88888.00 2014-12-27 10:31:40.406 361 11925.23 133.27 52589.85 88888.00 2014-12-27 10:31:40.906 361 11925.25 133.26 52589.85 88888.00 2014-12-27 10:31:41.406 361 11925.24 133.27 52589.85 88888.00 2014-12-27 10:31:41.906 361 11925.19 133.22 52589.81 88888.00 2014-12-27 10:31:42.406 361 11925.17 133.22 52589.81 88888.00 2014-12-27 10:31:42.906 361 11925.18 133.24 52589.83 88888.00 2014-12-27 10:31:43.406 361 11925.18 133.21 52589.85 88888.00 2014-12-27 10:31:43.906 361 11925.17 133.21 52589.88 88888.00 2014-12-27 10:31:44.406 361 11925.10 133.22 52589.88 88888.00 2014-12-27 10:31:44.906 361 11925.06 133.20 52589.86 88888.00 2014-12-27 10:31:45.406 361 11925.01 133.17 52589.85 88888.00 2014-12-27 10:31:45.906 361 11925.03 133.18 52589.85 88888.00 2014-12-27 10:31:46.406 361 11925.07 133.20 52589.84 88888.00 2014-12-27 10:31:46.906 361 11925.15 133.20 52589.83 88888.00 2014-12-27 10:31:47.406 361 11925.11 133.18 52589.79 88888.00 2014-12-27 10:31:47.906 361 11925.12 133.16 52589.81 88888.00 2014-12-27 10:31:48.406 361 11925.15 133.20 52589.81 88888.00 2014-12-27 10:31:48.906 361 11925.18 133.21 52589.78 88888.00 2014-12-27 10:31:49.406 361 11925.18 133.21 52589.78 88888.00 2014-12-27 10:31:49.906 361 11925.17 133.25 52589.80 88888.00 2014-12-27 10:31:50.406 361 11925.12 133.29 52589.77 88888.00 2014-12-27 10:31:50.906 361 11925.11 133.36 52589.78 88888.00 2014-12-27 10:31:51.406 361 11925.14 133.35 52589.76 88888.00 2014-12-27 10:31:51.906 361 11925.19 133.30 52589.75 88888.00 2014-12-27 10:31:52.406 361 11925.20 133.25 52589.71 88888.00 2014-12-27 10:31:52.906 361 11925.12 133.27 52589.71 88888.00 2014-12-27 10:31:53.406 361 11925.10 133.35 52589.72 88888.00 2014-12-27 10:31:53.906 361 11925.11 133.38 52589.77 88888.00 2014-12-27 10:31:54.406 361 11925.08 133.31 52589.85 88888.00 2014-12-27 10:31:54.906 361 11925.07 133.31 52589.89 88888.00 2014-12-27 10:31:55.406 361 11925.14 133.37 52589.92 88888.00 2014-12-27 10:31:55.906 361 11925.16 133.45 52589.94 88888.00 2014-12-27 10:31:56.406 361 11925.11 133.45 52589.96 88888.00 2014-12-27 10:31:56.906 361 11925.08 133.46 52590.01 88888.00 2014-12-27 10:31:57.406 361 11925.12 133.47 52589.98 88888.00 2014-12-27 10:31:57.906 361 11925.06 133.48 52589.96 88888.00 2014-12-27 10:31:58.406 361 11925.02 133.49 52589.96 88888.00 2014-12-27 10:31:58.906 361 11925.02 133.51 52589.95 88888.00 2014-12-27 10:31:59.406 361 11925.03 133.53 52589.97 88888.00 2014-12-27 10:31:59.906 361 11925.06 133.55 52589.97 88888.00 2014-12-27 10:32:00.406 361 11925.02 133.57 52589.99 88888.00 2014-12-27 10:32:00.906 361 11924.98 133.57 52590.01 88888.00 2014-12-27 10:32:01.406 361 11924.94 133.55 52589.99 88888.00 2014-12-27 10:32:01.906 361 11924.88 133.54 52589.99 88888.00 2014-12-27 10:32:02.406 361 11924.85 133.55 52589.96 88888.00 2014-12-27 10:32:02.906 361 11924.89 133.57 52589.94 88888.00 2014-12-27 10:32:03.407 361 11924.86 133.56 52589.92 88888.00 2014-12-27 10:32:03.907 361 11924.81 133.55 52589.93 88888.00 2014-12-27 10:32:04.407 361 11924.82 133.55 52589.93 88888.00 2014-12-27 10:32:04.907 361 11924.84 133.54 52589.93 88888.00 2014-12-27 10:32:05.407 361 11924.84 133.56 52589.97 88888.00 2014-12-27 10:32:05.907 361 11924.86 133.56 52589.96 88888.00 2014-12-27 10:32:06.407 361 11924.89 133.48 52589.93 88888.00 2014-12-27 10:32:06.907 361 11924.88 133.46 52589.89 88888.00 2014-12-27 10:32:07.407 361 11924.85 133.44 52589.90 88888.00 2014-12-27 10:32:07.907 361 11924.81 133.43 52589.89 88888.00 2014-12-27 10:32:08.407 361 11924.82 133.48 52589.89 88888.00 2014-12-27 10:32:08.907 361 11924.93 133.50 52589.89 88888.00 2014-12-27 10:32:09.407 361 11924.93 133.45 52589.87 88888.00 2014-12-27 10:32:09.907 361 11924.93 133.40 52589.86 88888.00 2014-12-27 10:32:10.407 361 11924.92 133.41 52589.85 88888.00 2014-12-27 10:32:10.907 361 11924.92 133.41 52589.83 88888.00 2014-12-27 10:32:11.407 361 11924.89 133.39 52589.78 88888.00 2014-12-27 10:32:11.907 361 11924.88 133.36 52589.80 88888.00 2014-12-27 10:32:12.407 361 11924.93 133.34 52589.81 88888.00 2014-12-27 10:32:12.907 361 11924.94 133.28 52589.86 88888.00 2014-12-27 10:32:13.407 361 11924.91 133.25 52589.80 88888.00 2014-12-27 10:32:13.907 361 11924.90 133.24 52589.80 88888.00 2014-12-27 10:32:14.407 361 11924.91 133.20 52589.83 88888.00 2014-12-27 10:32:14.907 361 11924.86 133.20 52589.83 88888.00 2014-12-27 10:32:15.407 361 11924.81 133.26 52589.80 88888.00 2014-12-27 10:32:15.907 361 11924.80 133.25 52589.77 88888.00 2014-12-27 10:32:16.407 361 11924.85 133.21 52589.77 88888.00 2014-12-27 10:32:16.907 361 11924.89 133.21 52589.71 88888.00 2014-12-27 10:32:17.407 361 11924.81 133.21 52589.71 88888.00 2014-12-27 10:32:17.907 361 11924.76 133.27 52589.71 88888.00 2014-12-27 10:32:18.407 361 11924.72 133.36 52589.74 88888.00 2014-12-27 10:32:18.907 361 11924.73 133.40 52589.71 88888.00 2014-12-27 10:32:19.407 361 11924.73 133.41 52589.72 88888.00 2014-12-27 10:32:19.907 361 11924.74 133.44 52589.75 88888.00 2014-12-27 10:32:20.407 361 11924.70 133.48 52589.74 88888.00 2014-12-27 10:32:20.907 361 11924.65 133.54 52589.71 88888.00 2014-12-27 10:32:21.407 361 11924.63 133.58 52589.75 88888.00 2014-12-27 10:32:21.907 361 11924.60 133.59 52589.72 88888.00 2014-12-27 10:32:22.407 361 11924.64 133.63 52589.77 88888.00 2014-12-27 10:32:22.907 361 11924.63 133.65 52589.79 88888.00 2014-12-27 10:32:23.407 361 11924.64 133.69 52589.85 88888.00 2014-12-27 10:32:23.907 361 11924.64 133.74 52589.83 88888.00 2014-12-27 10:32:24.407 361 11924.64 133.75 52589.79 88888.00 2014-12-27 10:32:24.907 361 11924.66 133.75 52589.83 88888.00 2014-12-27 10:32:25.407 361 11924.68 133.79 52589.81 88888.00 2014-12-27 10:32:25.907 361 11924.70 133.86 52589.80 88888.00 2014-12-27 10:32:26.407 361 11924.70 133.87 52589.85 88888.00 2014-12-27 10:32:26.907 361 11924.71 133.88 52589.86 88888.00 2014-12-27 10:32:27.407 361 11924.75 133.88 52589.87 88888.00 2014-12-27 10:32:27.907 361 11924.79 133.86 52589.87 88888.00 2014-12-27 10:32:28.407 361 11924.84 133.86 52589.83 88888.00 2014-12-27 10:32:28.907 361 11924.89 133.85 52589.78 88888.00 2014-12-27 10:32:29.407 361 11924.90 133.87 52589.80 88888.00 2014-12-27 10:32:29.907 361 11924.93 133.85 52589.81 88888.00 2014-12-27 10:32:30.407 361 11925.01 133.83 52589.81 88888.00 2014-12-27 10:32:30.907 361 11925.09 133.80 52589.80 88888.00 2014-12-27 10:32:31.407 361 11925.14 133.83 52589.83 88888.00 2014-12-27 10:32:31.907 361 11925.18 133.82 52589.81 88888.00 2014-12-27 10:32:32.407 361 11925.25 133.77 52589.77 88888.00 2014-12-27 10:32:32.907 361 11925.28 133.76 52589.77 88888.00 2014-12-27 10:32:33.407 361 11925.30 133.79 52589.75 88888.00 2014-12-27 10:32:33.907 361 11925.42 133.79 52589.72 88888.00 2014-12-27 10:32:34.407 361 11925.51 133.76 52589.70 88888.00 2014-12-27 10:32:34.907 361 11925.53 133.73 52589.72 88888.00 2014-12-27 10:32:35.407 361 11925.60 133.72 52589.77 88888.00 2014-12-27 10:32:35.907 361 11925.67 133.68 52589.77 88888.00 2014-12-27 10:32:36.407 361 11925.71 133.65 52589.75 88888.00 2014-12-27 10:32:36.907 361 11925.72 133.54 52589.71 88888.00 2014-12-27 10:32:37.407 361 11925.78 133.53 52589.72 88888.00 2014-12-27 10:32:37.907 361 11925.81 133.53 52589.71 88888.00 2014-12-27 10:32:38.407 361 11925.82 133.45 52589.67 88888.00 2014-12-27 10:32:38.907 361 11925.85 133.38 52589.72 88888.00 2014-12-27 10:32:39.407 361 11925.82 133.32 52589.76 88888.00 2014-12-27 10:32:39.907 361 11925.81 133.26 52589.75 88888.00 2014-12-27 10:32:40.407 361 11925.86 133.21 52589.77 88888.00 2014-12-27 10:32:40.907 361 11925.88 133.15 52589.78 88888.00 2014-12-27 10:32:41.407 361 11925.85 133.12 52589.81 88888.00 2014-12-27 10:32:41.907 361 11925.81 133.09 52589.80 88888.00 2014-12-27 10:32:42.407 361 11925.79 133.05 52589.79 88888.00 2014-12-27 10:32:42.907 361 11925.78 133.00 52589.79 88888.00 2014-12-27 10:32:43.407 361 11925.77 132.90 52589.74 88888.00 2014-12-27 10:32:43.907 361 11925.68 132.83 52589.71 88888.00 2014-12-27 10:32:44.407 361 11925.63 132.78 52589.70 88888.00 2014-12-27 10:32:44.907 361 11925.60 132.79 52589.76 88888.00 2014-12-27 10:32:45.407 361 11925.52 132.76 52589.79 88888.00 2014-12-27 10:32:45.907 361 11925.47 132.73 52589.83 88888.00 2014-12-27 10:32:46.407 361 11925.45 132.70 52589.83 88888.00 2014-12-27 10:32:46.907 361 11925.30 132.63 52589.85 88888.00 2014-12-27 10:32:47.407 361 11925.21 132.58 52589.89 88888.00 2014-12-27 10:32:47.907 361 11925.11 132.58 52589.88 88888.00 2014-12-27 10:32:48.407 361 11925.05 132.62 52589.86 88888.00 2014-12-27 10:32:48.907 361 11924.99 132.59 52589.94 88888.00 2014-12-27 10:32:49.407 361 11924.97 132.56 52589.96 88888.00 2014-12-27 10:32:49.907 361 11924.89 132.58 52589.94 88888.00 2014-12-27 10:32:50.407 361 11924.81 132.54 52589.95 88888.00 2014-12-27 10:32:50.907 361 11924.71 132.43 52589.96 88888.00 2014-12-27 10:32:51.407 361 11924.68 132.40 52589.93 88888.00 2014-12-27 10:32:51.907 361 11924.70 132.43 52589.93 88888.00 2014-12-27 10:32:52.407 361 11924.66 132.43 52589.98 88888.00 2014-12-27 10:32:52.907 361 11924.60 132.40 52589.98 88888.00 2014-12-27 10:32:53.407 361 11924.54 132.40 52590.01 88888.00 2014-12-27 10:32:53.907 361 11924.53 132.42 52589.99 88888.00 2014-12-27 10:32:54.407 361 11924.48 132.43 52589.98 88888.00 2014-12-27 10:32:54.907 361 11924.46 132.41 52589.96 88888.00 2014-12-27 10:32:55.407 361 11924.45 132.43 52589.98 88888.00 2014-12-27 10:32:55.907 361 11924.44 132.49 52590.02 88888.00 2014-12-27 10:32:56.407 361 11924.40 132.49 52589.98 88888.00 2014-12-27 10:32:56.907 361 11924.36 132.51 52589.97 88888.00 2014-12-27 10:32:57.407 361 11924.31 132.50 52589.93 88888.00 2014-12-27 10:32:57.907 361 11924.24 132.50 52589.90 88888.00 2014-12-27 10:32:58.407 361 11924.28 132.51 52589.89 88888.00 2014-12-27 10:32:58.907 361 11924.31 132.59 52589.93 88888.00 2014-12-27 10:32:59.407 361 11924.28 132.61 52589.98 88888.00 2014-12-27 10:32:59.907 361 11924.30 132.63 52590.02 88888.00 2014-12-27 10:33:00.407 361 11924.32 132.67 52589.95 88888.00 2014-12-27 10:33:00.907 361 11924.31 132.69 52589.94 88888.00 2014-12-27 10:33:01.407 361 11924.27 132.73 52589.89 88888.00 2014-12-27 10:33:01.907 361 11924.24 132.77 52589.86 88888.00 2014-12-27 10:33:02.407 361 11924.26 132.80 52589.85 88888.00 2014-12-27 10:33:02.907 361 11924.26 132.82 52589.85 88888.00 2014-12-27 10:33:03.407 361 11924.21 132.81 52589.87 88888.00 2014-12-27 10:33:03.907 361 11924.24 132.90 52589.89 88888.00 2014-12-27 10:33:04.407 361 11924.27 132.93 52589.89 88888.00 2014-12-27 10:33:04.907 361 11924.26 132.96 52589.90 88888.00 2014-12-27 10:33:05.407 361 11924.24 132.97 52589.87 88888.00 2014-12-27 10:33:05.907 361 11924.27 133.00 52589.85 88888.00 2014-12-27 10:33:06.407 361 11924.21 133.03 52589.86 88888.00 2014-12-27 10:33:06.907 361 11924.21 133.06 52589.88 88888.00 2014-12-27 10:33:07.407 361 11924.27 133.14 52589.89 88888.00 2014-12-27 10:33:07.907 361 11924.26 133.20 52589.89 88888.00 2014-12-27 10:33:08.407 361 11924.22 133.25 52589.95 88888.00 2014-12-27 10:33:08.907 361 11924.23 133.28 52589.96 88888.00 2014-12-27 10:33:09.407 361 11924.20 133.35 52589.97 88888.00 2014-12-27 10:33:09.907 361 11924.15 133.39 52589.94 88888.00 2014-12-27 10:33:10.407 361 11924.15 133.46 52589.93 88888.00 2014-12-27 10:33:10.907 361 11924.14 133.50 52589.95 88888.00 2014-12-27 10:33:11.407 361 11924.12 133.60 52589.96 88888.00 2014-12-27 10:33:11.907 361 11924.14 133.68 52589.97 88888.00 2014-12-27 10:33:12.407 361 11924.12 133.74 52589.99 88888.00 2014-12-27 10:33:12.907 361 11924.12 133.77 52590.01 88888.00 2014-12-27 10:33:13.407 361 11924.13 133.89 52590.03 88888.00 2014-12-27 10:33:13.907 361 11924.14 133.98 52590.04 88888.00 2014-12-27 10:33:14.407 361 11924.18 134.06 52590.05 88888.00 2014-12-27 10:33:14.907 361 11924.18 134.14 52590.05 88888.00 2014-12-27 10:33:15.407 361 11924.18 134.15 52590.04 88888.00 2014-12-27 10:33:15.907 361 11924.19 134.23 52590.05 88888.00 2014-12-27 10:33:16.407 361 11924.21 134.25 52589.99 88888.00 2014-12-27 10:33:16.907 361 11924.24 134.26 52590.02 88888.00 2014-12-27 10:33:17.407 361 11924.29 134.31 52589.99 88888.00 2014-12-27 10:33:17.907 361 11924.39 134.37 52590.02 88888.00 2014-12-27 10:33:18.407 361 11924.44 134.44 52589.98 88888.00 2014-12-27 10:33:18.907 361 11924.53 134.45 52590.03 88888.00 2014-12-27 10:33:19.407 361 11924.59 134.47 52590.02 88888.00 2014-12-27 10:33:19.907 361 11924.67 134.53 52590.03 88888.00 2014-12-27 10:33:20.407 361 11924.74 134.56 52590.02 88888.00 2014-12-27 10:33:20.907 361 11924.79 134.57 52589.96 88888.00 2014-12-27 10:33:21.407 361 11924.88 134.58 52589.93 88888.00 2014-12-27 10:33:21.907 361 11924.98 134.62 52589.90 88888.00 2014-12-27 10:33:22.407 361 11925.12 134.63 52589.92 88888.00 2014-12-27 10:33:22.907 361 11925.25 134.62 52589.92 88888.00 2014-12-27 10:33:23.407 361 11925.34 134.60 52589.90 88888.00 2014-12-27 10:33:23.907 361 11925.40 134.56 52589.89 88888.00 2014-12-27 10:33:24.407 361 11925.47 134.56 52589.89 88888.00 2014-12-27 10:33:24.907 361 11925.59 134.58 52589.85 88888.00 2014-12-27 10:33:25.407 361 11925.70 134.54 52589.85 88888.00 2014-12-27 10:33:25.907 361 11925.78 134.45 52589.81 88888.00 2014-12-27 10:33:26.407 361 11925.79 134.38 52589.79 88888.00 2014-12-27 10:33:26.907 361 11925.81 134.35 52589.79 88888.00 2014-12-27 10:33:27.407 361 11925.88 134.32 52589.80 88888.00 2014-12-27 10:33:27.907 361 11925.93 134.26 52589.77 88888.00 2014-12-27 10:33:28.407 361 11925.94 134.23 52589.78 88888.00 2014-12-27 10:33:28.907 361 11925.97 134.16 52589.81 88888.00 2014-12-27 10:33:29.407 361 11925.98 134.13 52589.88 88888.00 2014-12-27 10:33:29.907 361 11926.00 134.13 52589.89 88888.00 2014-12-27 10:33:30.407 361 11926.00 134.09 52589.87 88888.00 2014-12-27 10:33:30.907 361 11925.97 134.00 52589.88 88888.00 2014-12-27 10:33:31.407 361 11925.97 133.96 52589.92 88888.00 2014-12-27 10:33:31.907 361 11925.95 133.93 52589.94 88888.00 2014-12-27 10:33:32.407 361 11925.90 133.89 52589.96 88888.00 2014-12-27 10:33:32.907 361 11925.85 133.80 52590.02 88888.00 2014-12-27 10:33:33.407 361 11925.81 133.75 52590.03 88888.00 2014-12-27 10:33:33.907 361 11925.76 133.73 52590.04 88888.00 2014-12-27 10:33:34.407 361 11925.71 133.66 52590.11 88888.00 2014-12-27 10:33:34.907 361 11925.64 133.64 52590.14 88888.00 2014-12-27 10:33:35.407 361 11925.54 133.63 52590.19 88888.00 2014-12-27 10:33:35.907 361 11925.47 133.61 52590.21 88888.00 2014-12-27 10:33:36.407 361 11925.38 133.64 52590.22 88888.00 2014-12-27 10:33:36.907 361 11925.34 133.60 52590.22 88888.00 2014-12-27 10:33:37.407 361 11925.25 133.56 52590.20 88888.00 2014-12-27 10:33:37.907 361 11925.19 133.60 52590.21 88888.00 2014-12-27 10:33:38.407 361 11925.19 133.56 52590.19 88888.00 2014-12-27 10:33:38.907 361 11925.14 133.51 52590.16 88888.00 2014-12-27 10:33:39.407 361 11925.12 133.51 52590.19 88888.00 2014-12-27 10:33:39.907 361 11925.14 133.54 52590.20 88888.00 2014-12-27 10:33:40.407 361 11925.11 133.54 52590.18 88888.00 2014-12-27 10:33:40.907 361 11925.06 133.51 52590.16 88888.00 2014-12-27 10:33:41.407 361 11925.09 133.50 52590.16 88888.00 2014-12-27 10:33:41.907 361 11925.11 133.50 52590.16 88888.00 2014-12-27 10:33:42.407 361 11925.15 133.46 52590.14 88888.00 2014-12-27 10:33:42.907 361 11925.14 133.40 52590.12 88888.00 2014-12-27 10:33:43.407 361 11925.15 133.43 52590.07 88888.00 2014-12-27 10:33:43.907 361 11925.21 133.43 52590.05 88888.00 2014-12-27 10:33:44.407 361 11925.26 133.39 52590.09 88888.00 2014-12-27 10:33:44.907 361 11925.27 133.36 52590.11 88888.00 2014-12-27 10:33:45.407 361 11925.27 133.31 52590.09 88888.00 2014-12-27 10:33:45.907 361 11925.27 133.31 52590.10 88888.00 2014-12-27 10:33:46.407 361 11925.28 133.30 52590.01 88888.00 2014-12-27 10:33:46.907 361 11925.29 133.29 52589.98 88888.00 2014-12-27 10:33:47.407 361 11925.30 133.28 52589.98 88888.00 2014-12-27 10:33:47.907 361 11925.33 133.27 52590.02 88888.00 2014-12-27 10:33:48.407 361 11925.33 133.27 52590.01 88888.00 2014-12-27 10:33:48.907 361 11925.33 133.27 52589.98 88888.00 2014-12-27 10:33:49.407 361 11925.35 133.26 52590.04 88888.00 2014-12-27 10:33:49.907 361 11925.38 133.16 52590.04 88888.00 2014-12-27 10:33:50.407 361 11925.40 133.20 52590.05 88888.00 2014-12-27 10:33:50.907 361 11925.35 133.20 52590.04 88888.00 2014-12-27 10:33:51.407 361 11925.33 133.18 52590.06 88888.00 2014-12-27 10:33:51.907 361 11925.30 133.14 52590.07 88888.00 2014-12-27 10:33:52.407 361 11925.27 133.12 52590.09 88888.00 2014-12-27 10:33:52.907 361 11925.24 133.11 52590.10 88888.00 2014-12-27 10:33:53.407 361 11925.21 133.09 52590.12 88888.00 2014-12-27 10:33:53.907 361 11925.15 133.05 52590.14 88888.00 2014-12-27 10:33:54.407 361 11925.11 133.07 52590.16 88888.00 2014-12-27 10:33:54.907 361 11925.09 133.08 52590.21 88888.00 2014-12-27 10:33:55.407 361 11925.08 133.09 52590.24 88888.00 2014-12-27 10:33:55.907 361 11925.01 133.10 52590.23 88888.00 2014-12-27 10:33:56.407 361 11925.00 133.08 52590.24 88888.00 2014-12-27 10:33:56.907 361 11924.99 133.12 52590.24 88888.00 2014-12-27 10:33:57.407 361 11924.97 133.15 52590.29 88888.00 2014-12-27 10:33:57.907 361 11924.88 133.15 52590.29 88888.00 2014-12-27 10:33:58.407 361 11924.81 133.14 52590.30 88888.00 2014-12-27 10:33:58.907 361 11924.74 133.17 52590.29 88888.00 2014-12-27 10:33:59.407 361 11924.71 133.22 52590.29 88888.00 2014-12-27 10:33:59.907 361 11924.63 133.24 52590.30 88888.00 2014-12-27 10:34:00.407 361 11924.64 133.26 52590.29 88888.00 2014-12-27 10:34:00.907 361 11924.65 133.29 52590.25 88888.00 2014-12-27 10:34:01.407 361 11924.60 133.29 52590.27 88888.00 2014-12-27 10:34:01.907 361 11924.59 133.36 52590.28 88888.00 2014-12-27 10:34:02.407 361 11924.55 133.36 52590.31 88888.00 2014-12-27 10:34:02.907 361 11924.55 133.39 52590.37 88888.00 2014-12-27 10:34:03.407 361 11924.60 133.43 52590.33 88888.00 2014-12-27 10:34:03.907 361 11924.60 133.46 52590.27 88888.00 2014-12-27 10:34:04.407 361 11924.57 133.45 52590.25 88888.00 2014-12-27 10:34:04.907 361 11924.57 133.48 52590.29 88888.00 2014-12-27 10:34:05.407 361 11924.57 133.55 52590.25 88888.00 2014-12-27 10:34:05.907 361 11924.60 133.57 52590.24 88888.00 2014-12-27 10:34:06.407 361 11924.59 133.56 52590.24 88888.00 2014-12-27 10:34:06.907 361 11924.58 133.59 52590.25 88888.00 2014-12-27 10:34:07.407 361 11924.62 133.61 52590.23 88888.00 2014-12-27 10:34:07.907 361 11924.65 133.63 52590.22 88888.00 2014-12-27 10:34:08.407 361 11924.65 133.64 52590.22 88888.00 2014-12-27 10:34:08.907 361 11924.65 133.64 52590.23 88888.00 2014-12-27 10:34:09.407 361 11924.70 133.66 52590.19 88888.00 2014-12-27 10:34:09.907 361 11924.70 133.68 52590.13 88888.00 2014-12-27 10:34:10.407 361 11924.70 133.74 52590.07 88888.00 2014-12-27 10:34:10.907 361 11924.71 133.74 52589.99 88888.00 2014-12-27 10:34:11.407 361 11924.67 133.68 52590.01 88888.00 2014-12-27 10:34:11.907 361 11924.72 133.66 52590.03 88888.00 2014-12-27 10:34:12.407 361 11924.74 133.64 52590.06 88888.00 2014-12-27 10:34:12.907 361 11924.75 133.69 52590.05 88888.00 2014-12-27 10:34:13.407 361 11924.75 133.75 52590.05 88888.00 2014-12-27 10:34:13.907 361 11924.79 133.80 52590.06 88888.00 2014-12-27 10:34:14.407 361 11924.81 133.77 52590.07 88888.00 2014-12-27 10:34:14.907 361 11924.84 133.78 52590.11 88888.00 2014-12-27 10:34:15.407 361 11924.89 133.76 52590.07 88888.00 2014-12-27 10:34:15.907 361 11924.89 133.75 52590.07 88888.00 2014-12-27 10:34:16.407 361 11924.89 133.77 52590.09 88888.00 2014-12-27 10:34:16.907 361 11924.92 133.84 52590.04 88888.00 2014-12-27 10:34:17.407 361 11924.97 133.83 52590.05 88888.00 2014-12-27 10:34:17.907 361 11924.98 133.82 52590.03 88888.00 2014-12-27 10:34:18.407 361 11924.99 133.84 52590.04 88888.00 2014-12-27 10:34:18.907 361 11925.02 133.82 52590.05 88888.00 2014-12-27 10:34:19.407 361 11925.02 133.78 52590.07 88888.00 2014-12-27 10:34:19.907 361 11924.98 133.78 52590.07 88888.00 2014-12-27 10:34:20.407 361 11924.99 133.75 52590.03 88888.00 2014-12-27 10:34:20.907 361 11925.00 133.72 52590.02 88888.00 2014-12-27 10:34:21.407 361 11925.00 133.74 52590.01 88888.00 2014-12-27 10:34:21.907 361 11925.06 133.73 52589.96 88888.00 2014-12-27 10:34:22.407 361 11925.05 133.75 52589.94 88888.00 2014-12-27 10:34:22.907 361 11925.00 133.75 52589.95 88888.00 2014-12-27 10:34:23.407 361 11924.98 133.74 52589.96 88888.00 2014-12-27 10:34:23.907 361 11924.97 133.67 52589.90 88888.00 2014-12-27 10:34:24.407 361 11925.00 133.66 52589.92 88888.00 2014-12-27 10:34:24.907 361 11924.97 133.66 52589.96 88888.00 2014-12-27 10:34:25.407 361 11924.95 133.64 52589.95 88888.00 2014-12-27 10:34:25.907 361 11924.94 133.58 52589.93 88888.00 2014-12-27 10:34:26.407 361 11924.93 133.57 52589.92 88888.00 2014-12-27 10:34:26.907 361 11924.94 133.55 52589.93 88888.00 2014-12-27 10:34:27.407 361 11924.98 133.51 52589.92 88888.00 2014-12-27 10:34:27.907 361 11925.02 133.49 52589.86 88888.00 2014-12-27 10:34:28.407 361 11925.01 133.47 52589.85 88888.00 2014-12-27 10:34:28.907 361 11924.97 133.41 52589.85 88888.00 2014-12-27 10:34:29.407 361 11924.95 133.34 52589.88 88888.00 2014-12-27 10:34:29.907 361 11924.94 133.38 52589.88 88888.00 2014-12-27 10:34:30.407 361 11924.93 133.38 52589.86 88888.00 2014-12-27 10:34:30.907 361 11924.89 133.38 52589.88 88888.00 2014-12-27 10:34:31.407 361 11924.82 133.35 52589.90 88888.00 2014-12-27 10:34:31.907 361 11924.77 133.35 52589.89 88888.00 2014-12-27 10:34:32.407 361 11924.74 133.28 52589.86 88888.00 2014-12-27 10:34:32.907 361 11924.75 133.21 52589.80 88888.00 2014-12-27 10:34:33.407 361 11924.79 133.19 52589.86 88888.00 2014-12-27 10:34:33.907 361 11924.76 133.15 52589.87 88888.00 2014-12-27 10:34:34.407 361 11924.71 133.10 52589.87 88888.00 2014-12-27 10:34:34.907 361 11924.73 133.12 52589.90 88888.00 2014-12-27 10:34:35.407 361 11924.71 133.09 52589.94 88888.00 2014-12-27 10:34:35.907 361 11924.64 133.10 52589.96 88888.00 2014-12-27 10:34:36.407 361 11924.58 133.09 52589.93 88888.00 2014-12-27 10:34:36.907 361 11924.55 133.02 52589.87 88888.00 2014-12-27 10:34:37.407 361 11924.50 133.05 52589.86 88888.00 2014-12-27 10:34:37.907 361 11924.48 133.10 52589.87 88888.00 2014-12-27 10:34:38.407 361 11924.48 133.10 52589.89 88888.00 2014-12-27 10:34:38.907 361 11924.49 133.05 52589.89 88888.00 2014-12-27 10:34:39.407 361 11924.47 133.06 52589.85 88888.00 2014-12-27 10:34:39.907 361 11924.50 133.05 52589.87 88888.00 2014-12-27 10:34:40.407 361 11924.48 133.06 52589.87 88888.00 2014-12-27 10:34:40.907 361 11924.44 133.08 52589.86 88888.00 2014-12-27 10:34:41.407 361 11924.38 133.08 52589.88 88888.00 2014-12-27 10:34:41.907 361 11924.30 133.07 52589.87 88888.00 2014-12-27 10:34:42.407 361 11924.31 133.08 52589.84 88888.00 2014-12-27 10:34:42.907 361 11924.30 133.07 52589.85 88888.00 2014-12-27 10:34:43.408 361 11924.30 133.07 52589.88 88888.00 2014-12-27 10:34:43.908 361 11924.32 133.08 52589.89 88888.00 2014-12-27 10:34:44.408 361 11924.37 133.06 52589.88 88888.00 2014-12-27 10:34:44.908 361 11924.38 133.03 52589.89 88888.00 2014-12-27 10:34:45.408 361 11924.40 133.05 52589.89 88888.00 2014-12-27 10:34:45.908 361 11924.42 133.05 52589.88 88888.00 2014-12-27 10:34:46.408 361 11924.42 133.06 52589.87 88888.00 2014-12-27 10:34:46.908 361 11924.42 133.10 52589.85 88888.00 2014-12-27 10:34:47.408 361 11924.44 133.09 52589.85 88888.00 2014-12-27 10:34:47.908 361 11924.47 133.07 52589.84 88888.00 2014-12-27 10:34:48.408 361 11924.49 132.99 52589.85 88888.00 2014-12-27 10:34:48.908 361 11924.49 132.98 52589.92 88888.00 2014-12-27 10:34:49.408 361 11924.46 133.02 52589.90 88888.00 2014-12-27 10:34:49.908 361 11924.47 133.03 52589.89 88888.00 2014-12-27 10:34:50.408 361 11924.48 132.97 52589.92 88888.00 2014-12-27 10:34:50.908 361 11924.47 132.96 52589.90 88888.00 2014-12-27 10:34:51.408 361 11924.48 133.00 52589.87 88888.00 2014-12-27 10:34:51.908 361 11924.46 133.03 52589.89 88888.00 2014-12-27 10:34:52.408 361 11924.47 133.06 52589.92 88888.00 2014-12-27 10:34:52.908 361 11924.47 133.02 52589.94 88888.00 2014-12-27 10:34:53.408 361 11924.42 132.99 52589.94 88888.00 2014-12-27 10:34:53.908 361 11924.40 133.02 52589.96 88888.00 2014-12-27 10:34:54.408 361 11924.40 133.07 52589.98 88888.00 2014-12-27 10:34:54.908 361 11924.42 133.06 52589.97 88888.00 2014-12-27 10:34:55.408 361 11924.42 133.10 52589.95 88888.00 2014-12-27 10:34:55.908 361 11924.44 133.12 52589.93 88888.00 2014-12-27 10:34:56.408 361 11924.39 133.11 52589.96 88888.00 2014-12-27 10:34:56.908 361 11924.40 133.17 52589.99 88888.00 2014-12-27 10:34:57.408 361 11924.39 133.20 52589.99 88888.00 2014-12-27 10:34:57.908 361 11924.35 133.21 52589.97 88888.00 2014-12-27 10:34:58.408 361 11924.38 133.22 52589.98 88888.00 2014-12-27 10:34:58.908 361 11924.38 133.27 52589.98 88888.00 2014-12-27 10:34:59.408 361 11924.38 133.24 52590.03 88888.00 2014-12-27 10:34:59.908 361 11924.33 133.29 52590.06 88888.00 2014-12-27 10:35:00.408 361 11924.31 133.39 52590.10 88888.00 2014-12-27 10:35:00.908 361 11924.29 133.38 52590.05 88888.00 2014-12-27 10:35:01.408 361 11924.32 133.36 52589.98 88888.00 2014-12-27 10:35:01.908 361 11924.37 133.32 52589.98 88888.00 2014-12-27 10:35:02.408 361 11924.46 133.39 52590.01 88888.00 2014-12-27 10:35:02.908 361 11924.45 133.37 52589.99 88888.00 2014-12-27 10:35:03.408 361 11924.40 133.38 52590.02 88888.00 2014-12-27 10:35:03.908 361 11924.37 133.37 52590.02 88888.00 2014-12-27 10:35:04.408 361 11924.40 133.39 52590.01 88888.00 2014-12-27 10:35:04.908 361 11924.42 133.36 52590.02 88888.00 2014-12-27 10:35:05.408 361 11924.49 133.35 52590.03 88888.00 2014-12-27 10:35:05.908 361 11924.50 133.38 52590.02 88888.00 2014-12-27 10:35:06.408 361 11924.56 133.31 52590.03 88888.00 2014-12-27 10:35:06.908 361 11924.60 133.29 52589.98 88888.00 2014-12-27 10:35:07.408 361 11924.60 133.29 52589.96 88888.00 2014-12-27 10:35:07.908 361 11924.60 133.27 52589.95 88888.00 2014-12-27 10:35:08.408 361 11924.64 133.24 52589.97 88888.00 2014-12-27 10:35:08.908 361 11924.64 133.17 52589.94 88888.00 2014-12-27 10:35:09.408 361 11924.62 133.17 52589.97 88888.00 2014-12-27 10:35:09.908 361 11924.64 133.12 52589.96 88888.00 2014-12-27 10:35:10.408 361 11924.68 133.08 52589.96 88888.00 2014-12-27 10:35:10.908 361 11924.67 133.08 52589.92 88888.00 2014-12-27 10:35:11.408 361 11924.64 133.11 52589.89 88888.00 2014-12-27 10:35:11.908 361 11924.66 133.08 52589.92 88888.00 2014-12-27 10:35:12.408 361 11924.70 133.03 52589.89 88888.00 2014-12-27 10:35:12.908 361 11924.66 133.02 52589.87 88888.00 2014-12-27 10:35:13.408 361 11924.66 133.00 52589.86 88888.00 2014-12-27 10:35:13.908 361 11924.66 132.99 52589.88 88888.00 2014-12-27 10:35:14.408 361 11924.65 133.01 52589.93 88888.00 2014-12-27 10:35:14.908 361 11924.66 133.02 52589.93 88888.00 2014-12-27 10:35:15.408 361 11924.65 133.01 52589.90 88888.00 2014-12-27 10:35:15.908 361 11924.62 133.02 52589.89 88888.00 2014-12-27 10:35:16.408 361 11924.63 133.03 52589.90 88888.00 2014-12-27 10:35:16.908 361 11924.65 133.02 52589.93 88888.00 2014-12-27 10:35:17.408 361 11924.64 132.98 52589.93 88888.00 2014-12-27 10:35:17.908 361 11924.59 133.00 52589.96 88888.00 2014-12-27 10:35:18.408 361 11924.56 133.00 52589.96 88888.00 2014-12-27 10:35:18.908 361 11924.51 133.00 52589.90 88888.00 2014-12-27 10:35:19.408 361 11924.50 132.95 52589.89 88888.00 2014-12-27 10:35:19.908 361 11924.50 132.93 52589.89 88888.00 2014-12-27 10:35:20.408 361 11924.47 132.96 52589.92 88888.00 2014-12-27 10:35:20.908 361 11924.47 132.97 52589.92 88888.00 2014-12-27 10:35:21.408 361 11924.45 132.96 52589.92 88888.00 2014-12-27 10:35:21.908 361 11924.44 132.97 52589.90 88888.00 2014-12-27 10:35:22.408 361 11924.41 132.89 52589.87 88888.00 2014-12-27 10:35:22.908 361 11924.38 132.92 52589.87 88888.00 2014-12-27 10:35:23.408 361 11924.39 132.97 52589.87 88888.00 2014-12-27 10:35:23.908 361 11924.41 132.97 52589.87 88888.00 2014-12-27 10:35:24.408 361 11924.41 133.01 52589.86 88888.00 2014-12-27 10:35:24.908 361 11924.37 132.99 52589.83 88888.00 2014-12-27 10:35:25.408 361 11924.28 133.01 52589.79 88888.00 2014-12-27 10:35:25.908 361 11924.24 133.01 52589.83 88888.00 2014-12-27 10:35:26.408 361 11924.23 132.98 52589.78 88888.00 2014-12-27 10:35:26.908 361 11924.27 133.00 52589.75 88888.00 2014-12-27 10:35:27.408 361 11924.35 133.01 52589.80 88888.00 2014-12-27 10:35:27.908 361 11924.36 132.99 52589.81 88888.00 2014-12-27 10:35:28.408 361 11924.41 132.98 52589.81 88888.00 2014-12-27 10:35:28.908 361 11924.46 133.00 52589.83 88888.00 2014-12-27 10:35:29.408 361 11924.40 132.96 52589.84 88888.00 2014-12-27 10:35:29.908 361 11924.38 132.89 52589.80 88888.00 2014-12-27 10:35:30.408 361 11924.39 132.87 52589.79 88888.00 2014-12-27 10:35:30.908 361 11924.32 132.91 52589.81 88888.00 2014-12-27 10:35:31.408 361 11924.27 132.93 52589.79 88888.00 2014-12-27 10:35:31.908 361 11924.24 132.90 52589.78 88888.00 2014-12-27 10:35:32.408 361 11924.27 132.91 52589.84 88888.00 2014-12-27 10:35:32.908 361 11924.31 132.88 52589.84 88888.00 2014-12-27 10:35:33.408 361 11924.33 132.85 52589.83 88888.00 2014-12-27 10:35:33.908 361 11924.36 132.90 52589.85 88888.00 2014-12-27 10:35:34.408 361 11924.38 132.93 52589.86 88888.00 2014-12-27 10:35:34.908 361 11924.35 132.90 52589.87 88888.00 2014-12-27 10:35:35.408 361 11924.33 132.91 52589.88 88888.00 2014-12-27 10:35:35.908 361 11924.32 132.91 52589.87 88888.00 2014-12-27 10:35:36.408 361 11924.36 132.93 52589.86 88888.00 2014-12-27 10:35:36.908 361 11924.37 132.93 52589.85 88888.00 2014-12-27 10:35:37.408 361 11924.32 132.93 52589.83 88888.00 2014-12-27 10:35:37.908 361 11924.33 132.93 52589.85 88888.00 2014-12-27 10:35:38.408 361 11924.35 132.88 52589.86 88888.00 2014-12-27 10:35:38.908 361 11924.32 132.85 52589.84 88888.00 2014-12-27 10:35:39.408 361 11924.29 132.86 52589.84 88888.00 2014-12-27 10:35:39.908 361 11924.32 132.88 52589.81 88888.00 2014-12-27 10:35:40.408 361 11924.35 132.87 52589.85 88888.00 2014-12-27 10:35:40.908 361 11924.32 132.83 52589.87 88888.00 2014-12-27 10:35:41.408 361 11924.32 132.83 52589.85 88888.00 2014-12-27 10:35:41.908 361 11924.31 132.83 52589.84 88888.00 2014-12-27 10:35:42.408 361 11924.31 132.79 52589.84 88888.00 2014-12-27 10:35:42.908 361 11924.30 132.76 52589.84 88888.00 2014-12-27 10:35:43.408 361 11924.30 132.76 52589.79 88888.00 2014-12-27 10:35:43.908 361 11924.27 132.76 52589.79 88888.00 2014-12-27 10:35:44.408 361 11924.29 132.73 52589.81 88888.00 2014-12-27 10:35:44.908 361 11924.30 132.69 52589.83 88888.00 2014-12-27 10:35:45.408 361 11924.33 132.66 52589.84 88888.00 2014-12-27 10:35:45.908 361 11924.39 132.67 52589.86 88888.00 2014-12-27 10:35:46.408 361 11924.39 132.62 52589.86 88888.00 2014-12-27 10:35:46.908 361 11924.32 132.58 52589.84 88888.00 2014-12-27 10:35:47.408 361 11924.29 132.52 52589.84 88888.00 2014-12-27 10:35:47.908 361 11924.29 132.50 52589.79 88888.00 2014-12-27 10:35:48.408 361 11924.26 132.48 52589.78 88888.00 2014-12-27 10:35:48.908 361 11924.23 132.43 52589.79 88888.00 2014-12-27 10:35:49.408 361 11924.23 132.43 52589.80 88888.00 2014-12-27 10:35:49.908 361 11924.24 132.46 52589.80 88888.00 2014-12-27 10:35:50.408 361 11924.23 132.43 52589.81 88888.00 2014-12-27 10:35:50.908 361 11924.15 132.39 52589.85 88888.00 2014-12-27 10:35:51.408 361 11924.10 132.35 52589.81 88888.00 2014-12-27 10:35:51.908 361 11924.07 132.38 52589.80 88888.00 2014-12-27 10:35:52.408 361 11924.00 132.38 52589.80 88888.00 2014-12-27 10:35:52.908 361 11923.97 132.37 52589.77 88888.00 2014-12-27 10:35:53.408 361 11923.94 132.38 52589.75 88888.00 2014-12-27 10:35:53.908 361 11923.91 132.39 52589.77 88888.00 2014-12-27 10:35:54.408 361 11923.86 132.40 52589.80 88888.00 2014-12-27 10:35:54.908 361 11923.80 132.42 52589.83 88888.00 2014-12-27 10:35:55.408 361 11923.75 132.42 52589.86 88888.00 2014-12-27 10:35:55.908 361 11923.74 132.46 52589.86 88888.00 2014-12-27 10:35:56.408 361 11923.69 132.52 52589.83 88888.00 2014-12-27 10:35:56.908 361 11923.63 132.50 52589.77 88888.00 2014-12-27 10:35:57.408 361 11923.58 132.51 52589.77 88888.00 2014-12-27 10:35:57.908 361 11923.54 132.49 52589.78 88888.00 2014-12-27 10:35:58.408 361 11923.49 132.49 52589.80 88888.00 2014-12-27 10:35:58.908 361 11923.48 132.50 52589.81 88888.00 2014-12-27 10:35:59.408 361 11923.43 132.50 52589.88 88888.00 2014-12-27 10:35:59.908 361 11923.39 132.50 52589.88 88888.00 2014-12-27 10:36:00.408 361 11923.35 132.58 52589.86 88888.00 2014-12-27 10:36:00.908 361 11923.36 132.61 52589.86 88888.00 2014-12-27 10:36:01.408 361 11923.35 132.63 52589.85 88888.00 2014-12-27 10:36:01.908 361 11923.36 132.66 52589.88 88888.00 2014-12-27 10:36:02.408 361 11923.27 132.70 52589.87 88888.00 2014-12-27 10:36:02.908 361 11923.23 132.73 52589.86 88888.00 2014-12-27 10:36:03.408 361 11923.19 132.72 52589.85 88888.00 2014-12-27 10:36:03.908 361 11923.23 132.76 52589.88 88888.00 2014-12-27 10:36:04.408 361 11923.23 132.79 52589.89 88888.00 2014-12-27 10:36:04.908 361 11923.25 132.83 52589.88 88888.00 2014-12-27 10:36:05.408 361 11923.23 132.85 52589.85 88888.00 2014-12-27 10:36:05.908 361 11923.16 132.85 52589.80 88888.00 2014-12-27 10:36:06.408 361 11923.17 132.88 52589.81 88888.00 2014-12-27 10:36:06.908 361 11923.16 132.90 52589.81 88888.00 2014-12-27 10:36:07.408 361 11923.17 132.96 52589.79 88888.00 2014-12-27 10:36:07.908 361 11923.16 133.03 52589.79 88888.00 2014-12-27 10:36:08.408 361 11923.18 133.05 52589.80 88888.00 2014-12-27 10:36:08.908 361 11923.18 133.01 52589.76 88888.00 2014-12-27 10:36:09.408 361 11923.21 133.05 52589.71 88888.00 2014-12-27 10:36:09.908 361 11923.18 133.12 52589.72 88888.00 2014-12-27 10:36:10.408 361 11923.18 133.12 52589.72 88888.00 2014-12-27 10:36:10.908 361 11923.22 133.18 52589.72 88888.00 2014-12-27 10:36:11.408 361 11923.21 133.20 52589.70 88888.00 2014-12-27 10:36:11.908 361 11923.21 133.24 52589.69 88888.00 2014-12-27 10:36:12.408 361 11923.22 133.31 52589.69 88888.00 2014-12-27 10:36:12.908 361 11923.25 133.31 52589.66 88888.00 2014-12-27 10:36:13.408 361 11923.25 133.39 52589.63 88888.00 2014-12-27 10:36:13.908 361 11923.26 133.44 52589.66 88888.00 2014-12-27 10:36:14.408 361 11923.27 133.47 52589.66 88888.00 2014-12-27 10:36:14.908 361 11923.28 133.46 52589.66 88888.00 2014-12-27 10:36:15.408 361 11923.34 133.49 52589.66 88888.00 2014-12-27 10:36:15.908 361 11923.36 133.53 52589.61 88888.00 2014-12-27 10:36:16.408 361 11923.36 133.55 52589.65 88888.00 2014-12-27 10:36:16.908 361 11923.35 133.55 52589.68 88888.00 2014-12-27 10:36:17.408 361 11923.39 133.63 52589.70 88888.00 2014-12-27 10:36:17.908 361 11923.43 133.67 52589.69 88888.00 2014-12-27 10:36:18.408 361 11923.44 133.69 52589.69 88888.00 2014-12-27 10:36:18.908 361 11923.43 133.73 52589.70 88888.00 2014-12-27 10:36:19.408 361 11923.47 133.76 52589.68 88888.00 2014-12-27 10:36:19.908 361 11923.49 133.75 52589.69 88888.00 2014-12-27 10:36:20.408 361 11923.49 133.76 52589.74 88888.00 2014-12-27 10:36:20.908 361 11923.49 133.79 52589.71 88888.00 2014-12-27 10:36:21.408 361 11923.49 133.78 52589.72 88888.00 2014-12-27 10:36:21.908 361 11923.50 133.78 52589.75 88888.00 2014-12-27 10:36:22.408 361 11923.51 133.76 52589.76 88888.00 2014-12-27 10:36:22.908 361 11923.52 133.76 52589.75 88888.00 2014-12-27 10:36:23.408 361 11923.51 133.79 52589.76 88888.00 2014-12-27 10:36:23.908 361 11923.49 133.79 52589.79 88888.00 2014-12-27 10:36:24.408 361 11923.54 133.76 52589.81 88888.00 2014-12-27 10:36:24.908 361 11923.58 133.75 52589.80 88888.00 2014-12-27 10:36:25.408 361 11923.58 133.80 52589.83 88888.00 2014-12-27 10:36:25.908 361 11923.54 133.83 52589.80 88888.00 2014-12-27 10:36:26.408 361 11923.59 133.74 52589.81 88888.00 2014-12-27 10:36:26.908 361 11923.59 133.75 52589.80 88888.00 2014-12-27 10:36:27.408 361 11923.58 133.80 52589.77 88888.00 2014-12-27 10:36:27.908 361 11923.54 133.77 52589.79 88888.00 2014-12-27 10:36:28.408 361 11923.52 133.70 52589.80 88888.00 2014-12-27 10:36:28.908 361 11923.53 133.65 52589.80 88888.00 2014-12-27 10:36:29.408 361 11923.51 133.67 52589.79 88888.00 2014-12-27 10:36:29.908 361 11923.54 133.64 52589.83 88888.00 2014-12-27 10:36:30.408 361 11923.57 133.64 52589.84 88888.00 2014-12-27 10:36:30.908 361 11923.57 133.67 52589.85 88888.00 2014-12-27 10:36:31.408 361 11923.52 133.67 52589.80 88888.00 2014-12-27 10:36:31.908 361 11923.52 133.68 52589.79 88888.00 2014-12-27 10:36:32.408 361 11923.53 133.68 52589.79 88888.00 2014-12-27 10:36:32.908 361 11923.54 133.70 52589.77 88888.00 2014-12-27 10:36:33.408 361 11923.53 133.74 52589.80 88888.00 2014-12-27 10:36:33.908 361 11923.50 133.74 52589.79 88888.00 2014-12-27 10:36:34.408 361 11923.48 133.74 52589.79 88888.00 2014-12-27 10:36:34.908 361 11923.44 133.74 52589.78 88888.00 2014-12-27 10:36:35.408 361 11923.45 133.76 52589.80 88888.00 2014-12-27 10:36:35.908 361 11923.45 133.78 52589.78 88888.00 2014-12-27 10:36:36.408 361 11923.44 133.75 52589.77 88888.00 2014-12-27 10:36:36.908 361 11923.42 133.70 52589.78 88888.00 2014-12-27 10:36:37.408 361 11923.40 133.69 52589.72 88888.00 2014-12-27 10:36:37.908 361 11923.39 133.68 52589.75 88888.00 2014-12-27 10:36:38.408 361 11923.35 133.72 52589.75 88888.00 2014-12-27 10:36:38.908 361 11923.36 133.74 52589.75 88888.00 2014-12-27 10:36:39.408 361 11923.33 133.74 52589.72 88888.00 2014-12-27 10:36:39.908 361 11923.31 133.80 52589.74 88888.00 2014-12-27 10:36:40.408 361 11923.31 133.88 52589.76 88888.00 2014-12-27 10:36:40.908 361 11923.32 133.92 52589.75 88888.00 2014-12-27 10:36:41.408 361 11923.30 133.90 52589.79 88888.00 2014-12-27 10:36:41.908 361 11923.24 133.93 52589.85 88888.00 2014-12-27 10:36:42.408 361 11923.24 133.99 52589.80 88888.00 2014-12-27 10:36:42.908 361 11923.25 134.02 52589.79 88888.00 2014-12-27 10:36:43.408 361 11923.25 134.04 52589.81 88888.00 2014-12-27 10:36:43.908 361 11923.25 134.04 52589.85 88888.00 2014-12-27 10:36:44.408 361 11923.24 134.08 52589.83 88888.00 2014-12-27 10:36:44.908 361 11923.22 134.12 52589.84 88888.00 2014-12-27 10:36:45.408 361 11923.18 134.13 52589.84 88888.00 2014-12-27 10:36:45.908 361 11923.17 134.09 52589.84 88888.00 2014-12-27 10:36:46.408 361 11923.18 134.08 52589.87 88888.00 2014-12-27 10:36:46.908 361 11923.17 134.08 52589.87 88888.00 2014-12-27 10:36:47.408 361 11923.21 134.12 52589.87 88888.00 2014-12-27 10:36:47.908 361 11923.21 134.09 52589.88 88888.00 2014-12-27 10:36:48.408 361 11923.17 134.15 52589.89 88888.00 2014-12-27 10:36:48.908 361 11923.19 134.18 52589.93 88888.00 2014-12-27 10:36:49.408 361 11923.19 134.26 52589.95 88888.00 2014-12-27 10:36:49.908 361 11923.21 134.34 52589.96 88888.00 2014-12-27 10:36:50.408 361 11923.25 134.36 52589.93 88888.00 2014-12-27 10:36:50.908 361 11923.25 134.36 52589.88 88888.00 2014-12-27 10:36:51.408 361 11923.24 134.37 52589.92 88888.00 2014-12-27 10:36:51.908 361 11923.25 134.36 52589.94 88888.00 2014-12-27 10:36:52.408 361 11923.27 134.40 52589.95 88888.00 2014-12-27 10:36:52.908 361 11923.30 134.40 52589.94 88888.00 2014-12-27 10:36:53.408 361 11923.28 134.43 52589.96 88888.00 2014-12-27 10:36:53.908 361 11923.27 134.44 52589.99 88888.00 2014-12-27 10:36:54.408 361 11923.25 134.42 52590.01 88888.00 2014-12-27 10:36:54.908 361 11923.25 134.46 52590.04 88888.00 2014-12-27 10:36:55.408 361 11923.24 134.48 52590.02 88888.00 2014-12-27 10:36:55.908 361 11923.24 134.53 52590.04 88888.00 2014-12-27 10:36:56.408 361 11923.26 134.58 52590.07 88888.00 2014-12-27 10:36:56.908 361 11923.26 134.58 52590.06 88888.00 2014-12-27 10:36:57.408 361 11923.27 134.61 52590.04 88888.00 2014-12-27 10:36:57.908 361 11923.36 134.60 52590.09 88888.00 2014-12-27 10:36:58.408 361 11923.39 134.57 52590.12 88888.00 2014-12-27 10:36:58.908 361 11923.37 134.56 52590.11 88888.00 2014-12-27 10:36:59.408 361 11923.35 134.53 52590.10 88888.00 2014-12-27 10:36:59.908 361 11923.33 134.56 52590.11 88888.00 2014-12-27 10:37:00.408 361 11923.30 134.63 52590.14 88888.00 2014-12-27 10:37:00.908 361 11923.33 134.67 52590.13 88888.00 2014-12-27 10:37:01.408 361 11923.35 134.65 52590.12 88888.00 2014-12-27 10:37:01.908 361 11923.37 134.62 52590.13 88888.00 2014-12-27 10:37:02.408 361 11923.43 134.57 52590.12 88888.00 2014-12-27 10:37:02.908 361 11923.45 134.61 52590.12 88888.00 2014-12-27 10:37:03.408 361 11923.43 134.65 52590.10 88888.00 2014-12-27 10:37:03.908 361 11923.47 134.64 52590.09 88888.00 2014-12-27 10:37:04.408 361 11923.51 134.64 52590.07 88888.00 2014-12-27 10:37:04.908 361 11923.47 134.66 52590.05 88888.00 2014-12-27 10:37:05.408 361 11923.47 134.62 52590.04 88888.00 2014-12-27 10:37:05.908 361 11923.54 134.62 52589.98 88888.00 2014-12-27 10:37:06.408 361 11923.61 134.62 52589.99 88888.00 2014-12-27 10:37:06.908 361 11923.62 134.64 52589.98 88888.00 2014-12-27 10:37:07.408 361 11923.66 134.67 52589.97 88888.00 2014-12-27 10:37:07.908 361 11923.68 134.63 52589.98 88888.00 2014-12-27 10:37:08.408 361 11923.74 134.56 52589.98 88888.00 2014-12-27 10:37:08.908 361 11923.75 134.58 52589.98 88888.00 2014-12-27 10:37:09.408 361 11923.74 134.58 52589.89 88888.00 2014-12-27 10:37:09.908 361 11923.79 134.54 52589.86 88888.00 2014-12-27 10:37:10.408 361 11923.85 134.54 52589.90 88888.00 2014-12-27 10:37:10.908 361 11923.88 134.51 52589.96 88888.00 2014-12-27 10:37:11.408 361 11923.93 134.41 52589.92 88888.00 2014-12-27 10:37:11.908 361 11924.03 134.38 52589.84 88888.00 2014-12-27 10:37:12.408 361 11924.06 134.40 52589.81 88888.00 2014-12-27 10:37:12.908 361 11924.11 134.33 52589.86 88888.00 2014-12-27 10:37:13.408 361 11924.12 134.27 52589.90 88888.00 2014-12-27 10:37:13.908 361 11924.11 134.23 52589.95 88888.00 2014-12-27 10:37:14.408 361 11924.18 134.18 52589.94 88888.00 2014-12-27 10:37:14.908 361 11924.20 134.16 52589.94 88888.00 2014-12-27 10:37:15.408 361 11924.16 134.07 52589.92 88888.00 2014-12-27 10:37:15.908 361 11924.12 133.98 52589.90 88888.00 2014-12-27 10:37:16.408 361 11924.13 133.92 52589.88 88888.00 2014-12-27 10:37:16.908 361 11924.12 133.90 52589.88 88888.00 2014-12-27 10:37:17.408 361 11924.06 133.88 52589.95 88888.00 2014-12-27 10:37:17.908 361 11924.04 133.83 52589.95 88888.00 2014-12-27 10:37:18.408 361 11923.98 133.78 52589.90 88888.00 2014-12-27 10:37:18.908 361 11923.96 133.79 52589.93 88888.00 2014-12-27 10:37:19.408 361 11923.89 133.80 52589.94 88888.00 2014-12-27 10:37:19.908 361 11923.78 133.77 52589.96 88888.00 2014-12-27 10:37:20.408 361 11923.70 133.72 52589.97 88888.00 2014-12-27 10:37:20.908 361 11923.67 133.68 52589.94 88888.00 2014-12-27 10:37:21.408 361 11923.65 133.67 52589.90 88888.00 2014-12-27 10:37:21.908 361 11923.65 133.69 52589.92 88888.00 2014-12-27 10:37:22.408 361 11923.61 133.68 52589.94 88888.00 2014-12-27 10:37:22.908 361 11923.51 133.68 52589.97 88888.00 2014-12-27 10:37:23.408 361 11923.50 133.67 52589.98 88888.00 2014-12-27 10:37:23.908 361 11923.44 133.66 52589.99 88888.00 2014-12-27 10:37:24.408 361 11923.37 133.65 52589.97 88888.00 2014-12-27 10:37:24.908 361 11923.33 133.61 52589.97 88888.00 2014-12-27 10:37:25.408 361 11923.21 133.61 52589.99 88888.00 2014-12-27 10:37:25.908 361 11923.12 133.64 52589.97 88888.00 2014-12-27 10:37:26.408 361 11923.09 133.63 52589.92 88888.00 2014-12-27 10:37:26.908 361 11923.07 133.60 52589.95 88888.00 2014-12-27 10:37:27.408 361 11923.07 133.64 52589.98 88888.00 2014-12-27 10:37:27.908 361 11923.02 133.63 52590.01 88888.00 2014-12-27 10:37:28.409 361 11923.02 133.60 52589.98 88888.00 2014-12-27 10:37:28.909 361 11922.99 133.65 52589.97 88888.00 2014-12-27 10:37:29.409 361 11922.96 133.68 52589.96 88888.00 2014-12-27 10:37:29.909 361 11922.93 133.70 52589.93 88888.00 2014-12-27 10:37:30.409 361 11922.86 133.73 52589.92 88888.00 2014-12-27 10:37:30.909 361 11922.90 133.73 52589.92 88888.00 2014-12-27 10:37:31.409 361 11922.90 133.76 52589.92 88888.00 2014-12-27 10:37:31.909 361 11922.91 133.77 52589.93 88888.00 2014-12-27 10:37:32.409 361 11922.90 133.78 52589.93 88888.00 2014-12-27 10:37:32.909 361 11922.92 133.83 52589.92 88888.00 2014-12-27 10:37:33.409 361 11922.92 133.85 52589.94 88888.00 2014-12-27 10:37:33.909 361 11922.87 133.86 52589.97 88888.00 2014-12-27 10:37:34.409 361 11922.86 133.92 52590.05 88888.00 2014-12-27 10:37:34.909 361 11922.84 133.99 52590.01 88888.00 2014-12-27 10:37:35.409 361 11922.74 134.00 52589.98 88888.00 2014-12-27 10:37:35.909 361 11922.71 134.00 52589.97 88888.00 2014-12-27 10:37:36.409 361 11922.70 134.03 52589.99 88888.00 2014-12-27 10:37:36.909 361 11922.67 134.09 52590.01 88888.00 2014-12-27 10:37:37.409 361 11922.69 134.16 52589.98 88888.00 2014-12-27 10:37:37.909 361 11922.66 134.18 52589.99 88888.00 2014-12-27 10:37:38.409 361 11922.69 134.26 52590.04 88888.00 2014-12-27 10:37:38.909 361 11922.70 134.31 52590.07 88888.00 2014-12-27 10:37:39.409 361 11922.66 134.36 52590.07 88888.00 2014-12-27 10:37:39.909 361 11922.69 134.42 52590.05 88888.00 2014-12-27 10:37:40.409 361 11922.65 134.45 52590.07 88888.00 2014-12-27 10:37:40.909 361 11922.61 134.44 52590.04 88888.00 2014-12-27 10:37:41.409 361 11922.57 134.44 52590.02 88888.00 2014-12-27 10:37:41.909 361 11922.56 134.48 52589.99 88888.00 2014-12-27 10:37:42.409 361 11922.57 134.52 52590.02 88888.00 2014-12-27 10:37:42.909 361 11922.58 134.50 52590.05 88888.00 2014-12-27 10:37:43.409 361 11922.56 134.52 52590.10 88888.00 2014-12-27 10:37:43.909 361 11922.55 134.58 52590.09 88888.00 2014-12-27 10:37:44.409 361 11922.56 134.65 52590.07 88888.00 2014-12-27 10:37:44.909 361 11922.56 134.72 52590.09 88888.00 2014-12-27 10:37:45.409 361 11922.55 134.73 52590.11 88888.00 2014-12-27 10:37:45.909 361 11922.57 134.72 52590.15 88888.00 2014-12-27 10:37:46.409 361 11922.56 134.75 52590.12 88888.00 2014-12-27 10:37:46.909 361 11922.56 134.74 52590.09 88888.00 2014-12-27 10:37:47.409 361 11922.49 134.81 52590.09 88888.00 2014-12-27 10:37:47.909 361 11922.43 134.86 52590.07 88888.00 2014-12-27 10:37:48.409 361 11922.46 134.91 52590.07 88888.00 2014-12-27 10:37:48.909 361 11922.51 134.98 52590.04 88888.00 2014-12-27 10:37:49.409 361 11922.54 135.00 52590.04 88888.00 2014-12-27 10:37:49.909 361 11922.54 134.99 52590.05 88888.00 2014-12-27 10:37:50.409 361 11922.54 135.00 52590.04 88888.00 2014-12-27 10:37:50.909 361 11922.52 135.05 52589.96 88888.00 2014-12-27 10:37:51.409 361 11922.49 135.10 52589.96 88888.00 2014-12-27 10:37:51.909 361 11922.48 135.16 52589.98 88888.00 2014-12-27 10:37:52.409 361 11922.54 135.21 52589.98 88888.00 2014-12-27 10:37:52.909 361 11922.60 135.25 52589.98 88888.00 2014-12-27 10:37:53.409 361 11922.60 135.30 52589.93 88888.00 2014-12-27 10:37:53.909 361 11922.63 135.33 52589.87 88888.00 2014-12-27 10:37:54.409 361 11922.63 135.34 52589.89 88888.00 2014-12-27 10:37:54.909 361 11922.65 135.35 52589.89 88888.00 2014-12-27 10:37:55.409 361 11922.71 135.40 52589.84 88888.00 2014-12-27 10:37:55.909 361 11922.78 135.43 52589.80 88888.00 2014-12-27 10:37:56.409 361 11922.84 135.51 52589.80 88888.00 2014-12-27 10:37:56.909 361 11922.87 135.50 52589.81 88888.00 2014-12-27 10:37:57.409 361 11922.96 135.50 52589.72 88888.00 2014-12-27 10:37:57.909 361 11923.07 135.51 52589.70 88888.00 2014-12-27 10:37:58.409 361 11923.17 135.52 52589.75 88888.00 2014-12-27 10:37:58.909 361 11923.18 135.52 52589.71 88888.00 2014-12-27 10:37:59.409 361 11923.21 135.50 52589.68 88888.00 2014-12-27 10:37:59.909 361 11923.22 135.52 52589.70 88888.00 2014-12-27 10:38:00.409 361 11923.23 135.55 52589.75 88888.00 2014-12-27 10:38:00.909 361 11923.33 135.54 52589.74 88888.00 2014-12-27 10:38:01.409 361 11923.36 135.53 52589.72 88888.00 2014-12-27 10:38:01.909 361 11923.44 135.55 52589.71 88888.00 2014-12-27 10:38:02.409 361 11923.47 135.61 52589.71 88888.00 2014-12-27 10:38:02.909 361 11923.43 135.64 52589.69 88888.00 2014-12-27 10:38:03.409 361 11923.45 135.59 52589.70 88888.00 2014-12-27 10:38:03.909 361 11923.47 135.59 52589.70 88888.00 2014-12-27 10:38:04.409 361 11923.51 135.62 52589.71 88888.00 2014-12-27 10:38:04.909 361 11923.53 135.64 52589.76 88888.00 2014-12-27 10:38:05.409 361 11923.52 135.66 52589.77 88888.00 2014-12-27 10:38:05.909 361 11923.54 135.70 52589.79 88888.00 2014-12-27 10:38:06.409 361 11923.56 135.70 52589.80 88888.00 2014-12-27 10:38:06.909 361 11923.45 135.70 52589.81 88888.00 2014-12-27 10:38:07.409 361 11923.45 135.71 52589.83 88888.00 2014-12-27 10:38:07.909 361 11923.45 135.71 52589.86 88888.00 2014-12-27 10:38:08.409 361 11923.40 135.71 52589.86 88888.00 2014-12-27 10:38:08.909 361 11923.37 135.71 52589.90 88888.00 2014-12-27 10:38:09.409 361 11923.34 135.70 52589.96 88888.00 2014-12-27 10:38:09.909 361 11923.34 135.68 52589.95 88888.00 2014-12-27 10:38:10.409 361 11923.37 135.68 52589.92 88888.00 2014-12-27 10:38:10.909 361 11923.34 135.73 52589.96 88888.00 2014-12-27 10:38:11.409 361 11923.34 135.74 52589.99 88888.00 2014-12-27 10:38:11.909 361 11923.28 135.72 52590.03 88888.00 2014-12-27 10:38:12.409 361 11923.30 135.73 52590.02 88888.00 2014-12-27 10:38:12.909 361 11923.27 135.72 52590.02 88888.00 2014-12-27 10:38:13.409 361 11923.25 135.74 52590.02 88888.00 2014-12-27 10:38:13.909 361 11923.26 135.79 52590.02 88888.00 2014-12-27 10:38:14.409 361 11923.28 135.81 52590.06 88888.00 2014-12-27 10:38:14.909 361 11923.26 135.81 52590.10 88888.00 2014-12-27 10:38:15.409 361 11923.24 135.81 52590.07 88888.00 2014-12-27 10:38:15.909 361 11923.24 135.87 52590.02 88888.00 2014-12-27 10:38:16.409 361 11923.19 135.83 52590.01 88888.00 2014-12-27 10:38:16.909 361 11923.24 135.84 52590.01 88888.00 2014-12-27 10:38:17.409 361 11923.26 135.83 52589.97 88888.00 2014-12-27 10:38:17.909 361 11923.24 135.84 52589.96 88888.00 2014-12-27 10:38:18.409 361 11923.22 135.84 52589.97 88888.00 2014-12-27 10:38:18.909 361 11923.25 135.80 52589.96 88888.00 2014-12-27 10:38:19.409 361 11923.25 135.79 52590.01 88888.00 2014-12-27 10:38:19.909 361 11923.27 135.81 52589.99 88888.00 2014-12-27 10:38:20.409 361 11923.24 135.82 52590.01 88888.00 2014-12-27 10:38:20.909 361 11923.23 135.82 52589.96 88888.00 2014-12-27 10:38:21.409 361 11923.24 135.91 52589.92 88888.00 2014-12-27 10:38:21.909 361 11923.28 135.96 52589.92 88888.00 2014-12-27 10:38:22.409 361 11923.30 135.96 52589.97 88888.00 2014-12-27 10:38:22.909 361 11923.31 135.90 52589.97 88888.00 2014-12-27 10:38:23.409 361 11923.31 135.90 52589.96 88888.00 2014-12-27 10:38:23.909 361 11923.28 135.92 52589.96 88888.00 2014-12-27 10:38:24.409 361 11923.30 135.95 52589.90 88888.00 2014-12-27 10:38:24.909 361 11923.33 135.95 52589.89 88888.00 2014-12-27 10:38:25.409 361 11923.27 135.97 52589.89 88888.00 2014-12-27 10:38:25.909 361 11923.27 136.00 52589.93 88888.00 2014-12-27 10:38:26.409 361 11923.28 136.09 52589.97 88888.00 2014-12-27 10:38:26.909 361 11923.26 136.11 52590.01 88888.00 2014-12-27 10:38:27.409 361 11923.24 136.15 52590.03 88888.00 2014-12-27 10:38:27.909 361 11923.27 136.17 52590.05 88888.00 2014-12-27 10:38:28.409 361 11923.30 136.13 52590.02 88888.00 2014-12-27 10:38:28.909 361 11923.32 136.15 52590.01 88888.00 2014-12-27 10:38:29.409 361 11923.30 136.18 52590.01 88888.00 2014-12-27 10:38:29.909 361 11923.26 136.24 52590.05 88888.00 2014-12-27 10:38:30.409 361 11923.24 136.25 52590.06 88888.00 2014-12-27 10:38:30.909 361 11923.22 136.27 52590.07 88888.00 2014-12-27 10:38:31.409 361 11923.22 136.26 52590.12 88888.00 2014-12-27 10:38:31.909 361 11923.21 136.28 52590.18 88888.00 2014-12-27 10:38:32.409 361 11923.19 136.26 52590.19 88888.00 2014-12-27 10:38:32.909 361 11923.18 136.28 52590.21 88888.00 2014-12-27 10:38:33.409 361 11923.23 136.29 52590.21 88888.00 2014-12-27 10:38:33.909 361 11923.26 136.36 52590.20 88888.00 2014-12-27 10:38:34.409 361 11923.22 136.45 52590.24 88888.00 2014-12-27 10:38:34.909 361 11923.19 136.46 52590.21 88888.00 2014-12-27 10:38:35.409 361 11923.21 136.41 52590.20 88888.00 2014-12-27 10:38:35.909 361 11923.17 136.42 52590.20 88888.00 2014-12-27 10:38:36.409 361 11923.24 136.46 52590.19 88888.00 2014-12-27 10:38:36.909 361 11923.26 136.46 52590.18 88888.00 2014-12-27 10:38:37.409 361 11923.28 136.50 52590.18 88888.00 2014-12-27 10:38:37.909 361 11923.30 136.54 52590.16 88888.00 2014-12-27 10:38:38.409 361 11923.30 136.58 52590.18 88888.00 2014-12-27 10:38:38.909 361 11923.30 136.58 52590.22 88888.00 2014-12-27 10:38:39.409 361 11923.36 136.57 52590.24 88888.00 2014-12-27 10:38:39.909 361 11923.37 136.56 52590.19 88888.00 2014-12-27 10:38:40.409 361 11923.40 136.58 52590.16 88888.00 2014-12-27 10:38:40.909 361 11923.43 136.60 52590.18 88888.00 2014-12-27 10:38:41.409 361 11923.45 136.61 52590.16 88888.00 2014-12-27 10:38:41.909 361 11923.47 136.59 52590.13 88888.00 2014-12-27 10:38:42.409 361 11923.52 136.56 52590.16 88888.00 2014-12-27 10:38:42.909 361 11923.56 136.60 52590.14 88888.00 2014-12-27 10:38:43.409 361 11923.59 136.61 52590.14 88888.00 2014-12-27 10:38:43.909 361 11923.65 136.64 52590.13 88888.00 2014-12-27 10:38:44.409 361 11923.69 136.63 52590.10 88888.00 2014-12-27 10:38:44.909 361 11923.67 136.60 52590.09 88888.00 2014-12-27 10:38:45.409 361 11923.70 136.59 52590.07 88888.00 2014-12-27 10:38:45.909 361 11923.75 136.58 52590.05 88888.00 2014-12-27 10:38:46.409 361 11923.80 136.58 52590.07 88888.00 2014-12-27 10:38:46.909 361 11923.83 136.59 52590.04 88888.00 2014-12-27 10:38:47.409 361 11923.83 136.61 52590.04 88888.00 2014-12-27 10:38:47.909 361 11923.84 136.60 52590.04 88888.00 2014-12-27 10:38:48.409 361 11923.86 136.59 52590.05 88888.00 2014-12-27 10:38:48.909 361 11923.88 136.60 52590.09 88888.00 2014-12-27 10:38:49.409 361 11923.87 136.58 52590.07 88888.00 2014-12-27 10:38:49.909 361 11923.88 136.57 52590.10 88888.00 2014-12-27 10:38:50.409 361 11923.89 136.57 52590.13 88888.00 2014-12-27 10:38:50.909 361 11923.86 136.57 52590.13 88888.00 2014-12-27 10:38:51.409 361 11923.86 136.58 52590.13 88888.00 2014-12-27 10:38:51.909 361 11923.85 136.61 52590.15 88888.00 2014-12-27 10:38:52.409 361 11923.83 136.63 52590.12 88888.00 2014-12-27 10:38:52.909 361 11923.77 136.58 52590.13 88888.00 2014-12-27 10:38:53.409 361 11923.76 136.50 52590.16 88888.00 2014-12-27 10:38:53.909 361 11923.75 136.50 52590.19 88888.00 2014-12-27 10:38:54.409 361 11923.69 136.53 52590.18 88888.00 2014-12-27 10:38:54.909 361 11923.65 136.54 52590.18 88888.00 2014-12-27 10:38:55.409 361 11923.62 136.51 52590.15 88888.00 2014-12-27 10:38:55.909 361 11923.62 136.53 52590.16 88888.00 2014-12-27 10:38:56.409 361 11923.62 136.53 52590.15 88888.00 2014-12-27 10:38:56.909 361 11923.62 136.54 52590.16 88888.00 2014-12-27 10:38:57.409 361 11923.63 136.54 52590.15 88888.00 2014-12-27 10:38:57.909 361 11923.56 136.49 52590.16 88888.00 2014-12-27 10:38:58.409 361 11923.49 136.56 52590.16 88888.00 2014-12-27 10:38:58.909 361 11923.50 136.61 52590.15 88888.00 2014-12-27 10:38:59.409 361 11923.54 136.63 52590.15 88888.00 2014-12-27 10:38:59.909 361 11923.52 136.63 52590.15 88888.00 2014-12-27 10:39:00.409 361 11923.49 136.68 52590.12 88888.00 2014-12-27 10:39:00.909 361 11923.49 136.68 52590.13 88888.00 2014-12-27 10:39:01.409 361 11923.49 136.66 52590.14 88888.00 2014-12-27 10:39:01.909 361 11923.53 136.68 52590.13 88888.00 2014-12-27 10:39:02.409 361 11923.54 136.70 52590.12 88888.00 2014-12-27 10:39:02.909 361 11923.57 136.71 52590.13 88888.00 2014-12-27 10:39:03.409 361 11923.58 136.70 52590.19 88888.00 2014-12-27 10:39:03.909 361 11923.59 136.76 52590.20 88888.00 2014-12-27 10:39:04.409 361 11923.68 136.78 52590.21 88888.00 2014-12-27 10:39:04.909 361 11923.70 136.79 52590.21 88888.00 2014-12-27 10:39:05.409 361 11923.70 136.80 52590.18 88888.00 2014-12-27 10:39:05.909 361 11923.71 136.83 52590.13 88888.00 2014-12-27 10:39:06.409 361 11923.71 136.81 52590.15 88888.00 2014-12-27 10:39:06.909 361 11923.70 136.85 52590.21 88888.00 2014-12-27 10:39:07.409 361 11923.74 136.86 52590.19 88888.00 2014-12-27 10:39:07.909 361 11923.76 136.87 52590.18 88888.00 2014-12-27 10:39:08.409 361 11923.76 136.81 52590.18 88888.00 2014-12-27 10:39:08.909 361 11923.75 136.84 52590.19 88888.00 2014-12-27 10:39:09.409 361 11923.80 136.89 52590.18 88888.00 2014-12-27 10:39:09.909 361 11923.83 136.95 52590.16 88888.00 2014-12-27 10:39:10.409 361 11923.84 136.97 52590.12 88888.00 2014-12-27 10:39:10.909 361 11923.80 136.97 52590.13 88888.00 2014-12-27 10:39:11.409 361 11923.76 137.02 52590.15 88888.00 2014-12-27 10:39:11.909 361 11923.78 137.00 52590.18 88888.00 2014-12-27 10:39:12.409 361 11923.77 137.00 52590.16 88888.00 2014-12-27 10:39:12.909 361 11923.78 137.02 52590.20 88888.00 2014-12-27 10:39:13.409 361 11923.74 137.03 52590.19 88888.00 2014-12-27 10:39:13.909 361 11923.69 137.05 52590.16 88888.00 2014-12-27 10:39:14.409 361 11923.66 137.06 52590.18 88888.00 2014-12-27 10:39:14.909 361 11923.58 137.05 52590.14 88888.00 2014-12-27 10:39:15.409 361 11923.59 137.08 52590.16 88888.00 2014-12-27 10:39:15.909 361 11923.60 137.15 52590.19 88888.00 2014-12-27 10:39:16.409 361 11923.61 137.19 52590.20 88888.00 2014-12-27 10:39:16.909 361 11923.65 137.28 52590.22 88888.00 2014-12-27 10:39:17.409 361 11923.61 137.32 52590.25 88888.00 2014-12-27 10:39:17.909 361 11923.54 137.34 52590.24 88888.00 2014-12-27 10:39:18.409 361 11923.56 137.35 52590.21 88888.00 2014-12-27 10:39:18.909 361 11923.60 137.37 52590.21 88888.00 2014-12-27 10:39:19.409 361 11923.63 137.43 52590.19 88888.00 2014-12-27 10:39:19.909 361 11923.65 137.45 52590.20 88888.00 2014-12-27 10:39:20.409 361 11923.66 137.48 52590.20 88888.00 2014-12-27 10:39:20.909 361 11923.67 137.55 52590.19 88888.00 2014-12-27 10:39:21.409 361 11923.75 137.57 52590.19 88888.00 2014-12-27 10:39:21.909 361 11923.79 137.57 52590.20 88888.00 2014-12-27 10:39:22.409 361 11923.84 137.58 52590.21 88888.00 2014-12-27 10:39:22.909 361 11923.88 137.61 52590.23 88888.00 2014-12-27 10:39:23.409 361 11923.94 137.68 52590.20 88888.00 2014-12-27 10:39:23.909 361 11923.96 137.75 52590.16 88888.00 2014-12-27 10:39:24.409 361 11924.05 137.84 52590.12 88888.00 2014-12-27 10:39:24.909 361 11924.11 137.85 52590.14 88888.00 2014-12-27 10:39:25.409 361 11924.18 137.83 52590.16 88888.00 2014-12-27 10:39:25.909 361 11924.18 137.85 52590.15 88888.00 2014-12-27 10:39:26.409 361 11924.27 137.87 52590.12 88888.00 2014-12-27 10:39:26.909 361 11924.39 137.90 52590.07 88888.00 2014-12-27 10:39:27.409 361 11924.49 137.95 52590.05 88888.00 2014-12-27 10:39:27.909 361 11924.57 137.97 52590.07 88888.00 2014-12-27 10:39:28.409 361 11924.64 137.94 52590.02 88888.00 2014-12-27 10:39:28.909 361 11924.70 137.96 52589.99 88888.00 2014-12-27 10:39:29.409 361 11924.80 137.96 52589.98 88888.00 2014-12-27 10:39:29.909 361 11924.84 137.93 52589.98 88888.00 2014-12-27 10:39:30.409 361 11924.90 137.99 52589.98 88888.00 2014-12-27 10:39:30.909 361 11924.98 138.04 52589.94 88888.00 2014-12-27 10:39:31.409 361 11925.06 138.09 52589.97 88888.00 2014-12-27 10:39:31.909 361 11925.16 138.08 52589.99 88888.00 2014-12-27 10:39:32.409 361 11925.17 138.04 52589.98 88888.00 2014-12-27 10:39:32.909 361 11925.25 138.03 52590.01 88888.00 2014-12-27 10:39:33.409 361 11925.36 138.02 52589.97 88888.00 2014-12-27 10:39:33.909 361 11925.41 138.02 52589.97 88888.00 2014-12-27 10:39:34.409 361 11925.45 138.03 52589.98 88888.00 2014-12-27 10:39:34.909 361 11925.49 138.03 52590.02 88888.00 2014-12-27 10:39:35.409 361 11925.55 138.03 52590.02 88888.00 2014-12-27 10:39:35.909 361 11925.65 138.02 52590.05 88888.00 2014-12-27 10:39:36.409 361 11925.67 138.02 52590.04 88888.00 2014-12-27 10:39:36.909 361 11925.68 138.02 52590.05 88888.00 2014-12-27 10:39:37.409 361 11925.65 138.01 52590.06 88888.00 2014-12-27 10:39:37.909 361 11925.62 138.00 52590.04 88888.00 2014-12-27 10:39:38.409 361 11925.61 137.96 52590.03 88888.00 2014-12-27 10:39:38.909 361 11925.60 137.94 52590.05 88888.00 2014-12-27 10:39:39.409 361 11925.63 137.96 52590.05 88888.00 2014-12-27 10:39:39.909 361 11925.65 137.94 52590.07 88888.00 2014-12-27 10:39:40.409 361 11925.63 137.91 52590.11 88888.00 2014-12-27 10:39:40.909 361 11925.62 137.94 52590.13 88888.00 2014-12-27 10:39:41.409 361 11925.59 137.93 52590.16 88888.00 2014-12-27 10:39:41.909 361 11925.55 137.94 52590.20 88888.00 2014-12-27 10:39:42.409 361 11925.53 137.92 52590.24 88888.00 2014-12-27 10:39:42.909 361 11925.50 137.95 52590.27 88888.00 2014-12-27 10:39:43.409 361 11925.49 137.96 52590.24 88888.00 2014-12-27 10:39:43.909 361 11925.45 137.96 52590.22 88888.00 2014-12-27 10:39:44.409 361 11925.43 137.96 52590.27 88888.00 2014-12-27 10:39:44.909 361 11925.43 137.96 52590.29 88888.00 2014-12-27 10:39:45.409 361 11925.44 137.97 52590.29 88888.00 2014-12-27 10:39:45.909 361 11925.40 137.94 52590.24 88888.00 2014-12-27 10:39:46.409 361 11925.38 137.96 52590.25 88888.00 2014-12-27 10:39:46.909 361 11925.41 137.96 52590.25 88888.00 2014-12-27 10:39:47.409 361 11925.35 137.93 52590.29 88888.00 2014-12-27 10:39:47.909 361 11925.36 137.94 52590.30 88888.00 2014-12-27 10:39:48.409 361 11925.38 138.01 52590.29 88888.00 2014-12-27 10:39:48.909 361 11925.40 138.08 52590.28 88888.00 2014-12-27 10:39:49.409 361 11925.38 138.12 52590.27 88888.00 2014-12-27 10:39:49.909 361 11925.41 138.12 52590.24 88888.00 2014-12-27 10:39:50.409 361 11925.46 138.16 52590.22 88888.00 2014-12-27 10:39:50.909 361 11925.46 138.20 52590.22 88888.00 2014-12-27 10:39:51.409 361 11925.46 138.16 52590.18 88888.00 2014-12-27 10:39:51.909 361 11925.50 138.18 52590.15 88888.00 2014-12-27 10:39:52.409 361 11925.53 138.22 52590.14 88888.00 2014-12-27 10:39:52.909 361 11925.54 138.24 52590.16 88888.00 2014-12-27 10:39:53.409 361 11925.60 138.25 52590.19 88888.00 2014-12-27 10:39:53.909 361 11925.62 138.33 52590.20 88888.00 2014-12-27 10:39:54.409 361 11925.69 138.34 52590.20 88888.00 2014-12-27 10:39:54.909 361 11925.69 138.34 52590.22 88888.00 2014-12-27 10:39:55.409 361 11925.76 138.39 52590.22 88888.00 2014-12-27 10:39:55.909 361 11925.85 138.39 52590.15 88888.00 2014-12-27 10:39:56.409 361 11925.90 138.41 52590.16 88888.00 2014-12-27 10:39:56.909 361 11925.95 138.44 52590.20 88888.00 2014-12-27 10:39:57.409 361 11926.00 138.47 52590.20 88888.00 2014-12-27 10:39:57.909 361 11926.06 138.52 52590.22 88888.00 2014-12-27 10:39:58.409 361 11926.09 138.55 52590.19 88888.00 2014-12-27 10:39:58.909 361 11926.13 138.55 52590.20 88888.00 2014-12-27 10:39:59.409 361 11926.20 138.57 52590.20 88888.00 2014-12-27 10:39:59.909 361 11926.25 138.59 52590.22 88888.00 2014-12-27 10:40:00.409 361 11926.33 138.55 52590.24 88888.00 2014-12-27 10:40:00.909 361 11926.40 138.52 52590.20 88888.00 2014-12-27 10:40:01.409 361 11926.49 138.52 52590.23 88888.00 2014-12-27 10:40:01.909 361 11926.53 138.57 52590.24 88888.00 2014-12-27 10:40:02.409 361 11926.56 138.57 52590.24 88888.00 2014-12-27 10:40:02.909 361 11926.58 138.61 52590.25 88888.00 2014-12-27 10:40:03.409 361 11926.60 138.67 52590.24 88888.00 2014-12-27 10:40:03.909 361 11926.60 138.69 52590.25 88888.00 2014-12-27 10:40:04.409 361 11926.63 138.68 52590.28 88888.00 2014-12-27 10:40:04.909 361 11926.66 138.64 52590.28 88888.00 2014-12-27 10:40:05.409 361 11926.67 138.65 52590.27 88888.00 2014-12-27 10:40:05.909 361 11926.68 138.70 52590.32 88888.00 2014-12-27 10:40:06.409 361 11926.66 138.72 52590.32 88888.00 2014-12-27 10:40:06.909 361 11926.66 138.70 52590.33 88888.00 2014-12-27 10:40:07.409 361 11926.69 138.76 52590.40 88888.00 2014-12-27 10:40:07.909 361 11926.68 138.78 52590.43 88888.00 2014-12-27 10:40:08.409 361 11926.68 138.78 52590.41 88888.00 2014-12-27 10:40:08.909 361 11926.68 138.70 52590.40 88888.00 2014-12-27 10:40:09.409 361 11926.68 138.72 52590.43 88888.00 2014-12-27 10:40:09.909 361 11926.67 138.76 52590.46 88888.00 2014-12-27 10:40:10.409 361 11926.65 138.77 52590.46 88888.00 2014-12-27 10:40:10.909 361 11926.63 138.73 52590.45 88888.00 2014-12-27 10:40:11.409 361 11926.59 138.72 52590.46 88888.00 2014-12-27 10:40:11.909 361 11926.60 138.76 52590.49 88888.00 2014-12-27 10:40:12.409 361 11926.59 138.86 52590.49 88888.00 2014-12-27 10:40:12.909 361 11926.56 138.91 52590.48 88888.00 2014-12-27 10:40:13.410 361 11926.51 138.96 52590.45 88888.00 2014-12-27 10:40:13.910 361 11926.52 138.96 52590.45 88888.00 2014-12-27 10:40:14.410 361 11926.51 138.94 52590.48 88888.00 2014-12-27 10:40:14.910 361 11926.53 139.00 52590.51 88888.00 2014-12-27 10:40:15.410 361 11926.52 139.07 52590.53 88888.00 2014-12-27 10:40:15.910 361 11926.48 139.10 52590.54 88888.00 2014-12-27 10:40:16.410 361 11926.49 139.12 52590.50 88888.00 2014-12-27 10:40:16.910 361 11926.50 139.16 52590.49 88888.00 2014-12-27 10:40:17.410 361 11926.50 139.20 52590.51 88888.00 2014-12-27 10:40:17.910 361 11926.52 139.26 52590.49 88888.00 2014-12-27 10:40:18.410 361 11926.56 139.31 52590.48 88888.00 2014-12-27 10:40:18.910 361 11926.53 139.36 52590.47 88888.00 2014-12-27 10:40:19.410 361 11926.53 139.36 52590.45 88888.00 2014-12-27 10:40:19.910 361 11926.56 139.40 52590.45 88888.00 2014-12-27 10:40:20.410 361 11926.50 139.46 52590.47 88888.00 2014-12-27 10:40:20.910 361 11926.52 139.50 52590.48 88888.00 2014-12-27 10:40:21.410 361 11926.59 139.56 52590.46 88888.00 2014-12-27 10:40:21.910 361 11926.60 139.58 52590.47 88888.00 2014-12-27 10:40:22.410 361 11926.65 139.58 52590.43 88888.00 2014-12-27 10:40:22.910 361 11926.70 139.61 52590.43 88888.00 2014-12-27 10:40:23.410 361 11926.76 139.62 52590.40 88888.00 2014-12-27 10:40:23.910 361 11926.83 139.67 52590.36 88888.00 2014-12-27 10:40:24.410 361 11926.91 139.74 52590.34 88888.00 2014-12-27 10:40:24.910 361 11926.98 139.80 52590.36 88888.00 2014-12-27 10:40:25.410 361 11927.00 139.88 52590.36 88888.00 2014-12-27 10:40:25.910 361 11927.07 139.90 52590.37 88888.00 2014-12-27 10:40:26.410 361 11927.12 139.89 52590.34 88888.00 2014-12-27 10:40:26.910 361 11927.18 139.90 52590.33 88888.00 2014-12-27 10:40:27.410 361 11927.22 139.93 52590.38 88888.00 2014-12-27 10:40:27.910 361 11927.28 139.99 52590.38 88888.00 2014-12-27 10:40:28.410 361 11927.31 140.07 52590.32 88888.00 2014-12-27 10:40:28.910 361 11927.36 140.16 52590.31 88888.00 2014-12-27 10:40:29.410 361 11927.43 140.14 52590.32 88888.00 2014-12-27 10:40:29.910 361 11927.53 140.17 52590.31 88888.00 2014-12-27 10:40:30.410 361 11927.58 140.20 52590.32 88888.00 2014-12-27 10:40:30.910 361 11927.58 140.20 52590.30 88888.00 2014-12-27 10:40:31.410 361 11927.65 140.20 52590.32 88888.00 2014-12-27 10:40:31.910 361 11927.71 140.19 52590.31 88888.00 2014-12-27 10:40:32.410 361 11927.75 140.25 52590.28 88888.00 2014-12-27 10:40:32.910 361 11927.81 140.25 52590.29 88888.00 2014-12-27 10:40:33.410 361 11927.86 140.18 52590.31 88888.00 2014-12-27 10:40:33.910 361 11927.89 140.25 52590.29 88888.00 2014-12-27 10:40:34.410 361 11927.93 140.25 52590.29 88888.00 2014-12-27 10:40:34.910 361 11927.97 140.22 52590.27 88888.00 2014-12-27 10:40:35.410 361 11928.01 140.19 52590.27 88888.00 2014-12-27 10:40:35.910 361 11928.00 140.22 52590.29 88888.00 2014-12-27 10:40:36.410 361 11928.02 140.25 52590.31 88888.00 2014-12-27 10:40:36.910 361 11928.00 140.28 52590.36 88888.00 2014-12-27 10:40:37.410 361 11927.99 140.26 52590.37 88888.00 2014-12-27 10:40:37.910 361 11928.00 140.29 52590.39 88888.00 2014-12-27 10:40:38.410 361 11928.01 140.32 52590.38 88888.00 2014-12-27 10:40:38.910 361 11927.98 140.32 52590.37 88888.00 2014-12-27 10:40:39.410 361 11927.97 140.29 52590.36 88888.00 2014-12-27 10:40:39.910 361 11928.00 140.25 52590.38 88888.00 2014-12-27 10:40:40.410 361 11928.02 140.25 52590.40 88888.00 2014-12-27 10:40:40.910 361 11928.02 140.20 52590.41 88888.00 2014-12-27 10:40:41.410 361 11928.01 140.25 52590.42 88888.00 2014-12-27 10:40:41.910 361 11928.05 140.28 52590.39 88888.00 2014-12-27 10:40:42.410 361 11928.06 140.31 52590.39 88888.00 2014-12-27 10:40:42.910 361 11928.07 140.23 52590.43 88888.00 2014-12-27 10:40:43.410 361 11928.08 140.19 52590.42 88888.00 2014-12-27 10:40:43.910 361 11928.04 140.19 52590.39 88888.00 2014-12-27 10:40:44.410 361 11928.05 140.19 52590.45 88888.00 2014-12-27 10:40:44.910 361 11928.14 140.19 52590.45 88888.00 2014-12-27 10:40:45.410 361 11928.16 140.22 52590.45 88888.00 2014-12-27 10:40:45.910 361 11928.14 140.20 52590.47 88888.00 2014-12-27 10:40:46.410 361 11928.13 140.16 52590.47 88888.00 2014-12-27 10:40:46.910 361 11928.13 140.13 52590.43 88888.00 2014-12-27 10:40:47.410 361 11928.09 140.14 52590.45 88888.00 2014-12-27 10:40:47.910 361 11928.13 140.12 52590.49 88888.00 2014-12-27 10:40:48.410 361 11928.15 140.09 52590.50 88888.00 2014-12-27 10:40:48.910 361 11928.16 140.10 52590.50 88888.00 2014-12-27 10:40:49.410 361 11928.24 140.14 52590.46 88888.00 2014-12-27 10:40:49.910 361 11928.26 140.10 52590.48 88888.00 2014-12-27 10:40:50.410 361 11928.26 140.08 52590.53 88888.00 2014-12-27 10:40:50.910 361 11928.27 140.05 52590.49 88888.00 2014-12-27 10:40:51.410 361 11928.27 140.04 52590.46 88888.00 2014-12-27 10:40:51.910 361 11928.31 139.98 52590.47 88888.00 2014-12-27 10:40:52.410 361 11928.34 139.97 52590.46 88888.00 2014-12-27 10:40:52.910 361 11928.41 140.04 52590.43 88888.00 2014-12-27 10:40:53.410 361 11928.47 140.03 52590.40 88888.00 2014-12-27 10:40:53.910 361 11928.48 139.95 52590.37 88888.00 2014-12-27 10:40:54.410 361 11928.47 139.87 52590.36 88888.00 2014-12-27 10:40:54.910 361 11928.53 139.87 52590.36 88888.00 2014-12-27 10:40:55.410 361 11928.59 139.87 52590.40 88888.00 2014-12-27 10:40:55.910 361 11928.70 139.86 52590.45 88888.00 2014-12-27 10:40:56.410 361 11928.77 139.85 52590.46 88888.00 2014-12-27 10:40:56.910 361 11928.65 139.76 52590.45 88888.00 2014-12-27 10:40:57.410 361 11928.59 139.73 52590.41 88888.00 2014-12-27 10:40:57.910 361 11928.63 139.71 52590.41 88888.00 2014-12-27 10:40:58.410 361 11928.68 139.71 52590.46 88888.00 2014-12-27 10:40:58.910 361 11928.70 139.69 52590.45 88888.00 2014-12-27 10:40:59.410 361 11928.75 139.65 52590.43 88888.00 2014-12-27 10:40:59.910 361 11928.78 139.61 52590.46 88888.00 2014-12-27 10:41:00.410 361 11928.79 139.56 52590.47 88888.00 2014-12-27 10:41:00.910 361 11928.84 139.49 52590.46 88888.00 2014-12-27 10:41:01.410 361 11928.92 139.42 52590.43 88888.00 2014-12-27 10:41:01.910 361 11928.96 139.38 52590.43 88888.00 2014-12-27 10:41:02.410 361 11929.01 139.35 52590.46 88888.00 2014-12-27 10:41:02.910 361 11929.02 139.31 52590.51 88888.00 2014-12-27 10:41:03.410 361 11928.97 139.27 52590.49 88888.00 2014-12-27 10:41:03.910 361 11928.95 139.25 52590.47 88888.00 2014-12-27 10:41:04.410 361 11928.95 139.17 52590.46 88888.00 2014-12-27 10:41:04.910 361 11928.92 139.10 52590.48 88888.00 2014-12-27 10:41:05.410 361 11928.94 139.07 52590.49 88888.00 2014-12-27 10:41:05.910 361 11929.02 139.07 52590.49 88888.00 2014-12-27 10:41:06.410 361 11929.13 139.06 52590.51 88888.00 2014-12-27 10:41:06.910 361 11929.21 138.98 52590.48 88888.00 2014-12-27 10:41:07.410 361 11929.21 139.01 52590.50 88888.00 2014-12-27 10:41:07.910 361 11929.19 138.97 52590.53 88888.00 2014-12-27 10:41:08.410 361 11929.10 138.91 52590.50 88888.00 2014-12-27 10:41:08.910 361 11928.98 138.82 52590.48 88888.00 2014-12-27 10:41:09.410 361 11928.95 138.76 52590.47 88888.00 2014-12-27 10:41:09.910 361 11928.95 138.73 52590.46 88888.00 2014-12-27 10:41:10.410 361 11928.97 138.74 52590.45 88888.00 2014-12-27 10:41:10.910 361 11929.06 138.77 52590.49 88888.00 2014-12-27 10:41:11.410 361 11928.96 138.72 52590.54 88888.00 2014-12-27 10:41:11.910 361 11928.91 138.64 52590.62 88888.00 2014-12-27 10:41:12.410 361 11928.85 138.64 52590.62 88888.00 2014-12-27 10:41:12.910 361 11928.83 138.70 52590.59 88888.00 2014-12-27 10:41:13.410 361 11928.80 138.71 52590.60 88888.00 2014-12-27 10:41:13.910 361 11928.80 138.69 52590.57 88888.00 2014-12-27 10:41:14.410 361 11928.80 138.68 52590.56 88888.00 2014-12-27 10:41:14.910 361 11928.80 138.64 52590.55 88888.00 2014-12-27 10:41:15.410 361 11928.78 138.62 52590.54 88888.00 2014-12-27 10:41:15.910 361 11928.79 138.57 52590.55 88888.00 2014-12-27 10:41:16.410 361 11928.76 138.52 52590.53 88888.00 2014-12-27 10:41:16.910 361 11928.75 138.42 52590.50 88888.00 2014-12-27 10:41:17.410 361 11928.75 138.40 52590.51 88888.00 2014-12-27 10:41:17.910 361 11928.75 138.42 52590.48 88888.00 2014-12-27 10:41:18.410 361 11928.70 138.41 52590.47 88888.00 2014-12-27 10:41:18.910 361 11928.67 138.40 52590.43 88888.00 2014-12-27 10:41:19.410 361 11928.72 138.40 52590.42 88888.00 2014-12-27 10:41:19.910 361 11928.91 138.35 52590.41 88888.00 2014-12-27 10:41:20.410 361 11928.93 138.32 52590.41 88888.00 2014-12-27 10:41:20.910 361 11928.93 138.32 52590.41 88888.00 2014-12-27 10:41:21.410 361 11928.93 138.31 52590.37 88888.00 2014-12-27 10:41:21.910 361 11928.96 138.36 52590.37 88888.00 2014-12-27 10:41:22.410 361 11929.02 138.35 52590.36 88888.00 2014-12-27 10:41:22.910 361 11929.03 138.30 52590.39 88888.00 2014-12-27 10:41:23.410 361 11929.01 138.24 52590.37 88888.00 2014-12-27 10:41:23.910 361 11929.05 138.24 52590.32 88888.00 2014-12-27 10:41:24.410 361 11929.07 138.26 52590.31 88888.00 2014-12-27 10:41:24.910 361 11929.06 138.28 52590.32 88888.00 2014-12-27 10:41:25.410 361 11929.10 138.29 52590.33 88888.00 2014-12-27 10:41:25.910 361 11929.13 138.26 52590.32 88888.00 2014-12-27 10:41:26.410 361 11929.13 138.24 52590.34 88888.00 2014-12-27 10:41:26.910 361 11929.18 138.22 52590.32 88888.00 2014-12-27 10:41:27.410 361 11929.21 138.18 52590.29 88888.00 2014-12-27 10:41:27.910 361 11929.26 138.21 52590.30 88888.00 2014-12-27 10:41:28.410 361 11929.26 138.23 52590.31 88888.00 2014-12-27 10:41:28.910 361 11929.27 138.22 52590.29 88888.00 2014-12-27 10:41:29.410 361 11929.29 138.20 52590.29 88888.00 2014-12-27 10:41:29.910 361 11929.26 138.18 52590.28 88888.00 2014-12-27 10:41:30.410 361 11929.21 138.18 52590.27 88888.00 2014-12-27 10:41:30.910 361 11929.03 138.12 52590.30 88888.00 2014-12-27 10:41:31.410 361 11929.04 138.10 52590.31 88888.00 2014-12-27 10:41:31.910 361 11929.24 138.10 52590.32 88888.00 2014-12-27 10:41:32.410 361 11929.32 138.03 52590.30 88888.00 2014-12-27 10:41:32.910 361 11929.29 138.00 52590.27 88888.00 2014-12-27 10:41:33.410 361 11929.20 137.99 52590.27 88888.00 2014-12-27 10:41:33.910 361 11929.10 138.00 52590.21 88888.00 2014-12-27 10:41:34.410 361 11929.11 138.00 52590.20 88888.00 2014-12-27 10:41:34.910 361 11929.11 137.96 52590.20 88888.00 2014-12-27 10:41:35.410 361 11929.11 137.94 52590.19 88888.00 2014-12-27 10:41:35.910 361 11929.11 137.94 52590.16 88888.00 2014-12-27 10:41:36.410 361 11929.10 137.94 52590.16 88888.00 2014-12-27 10:41:36.910 361 11929.21 137.93 52590.16 88888.00 2014-12-27 10:41:37.410 361 11929.27 137.97 52590.15 88888.00 2014-12-27 10:41:37.910 361 11929.13 138.04 52590.16 88888.00 2014-12-27 10:41:38.410 361 11929.11 138.02 52590.13 88888.00 2014-12-27 10:41:38.910 361 11929.16 138.02 52590.07 88888.00 2014-12-27 10:41:39.410 361 11929.06 138.02 52590.07 88888.00 2014-12-27 10:41:39.910 361 11929.01 138.05 52590.13 88888.00 2014-12-27 10:41:40.410 361 11929.00 138.08 52590.13 88888.00 2014-12-27 10:41:40.910 361 11929.01 138.06 52590.11 88888.00 2014-12-27 10:41:41.410 361 11929.04 138.02 52590.12 88888.00 2014-12-27 10:41:41.910 361 11929.07 138.03 52590.09 88888.00 2014-12-27 10:41:42.410 361 11929.19 138.03 52590.04 88888.00 2014-12-27 10:41:42.910 361 11929.23 138.03 52590.03 88888.00 2014-12-27 10:41:43.410 361 11929.18 138.05 52590.03 88888.00 2014-12-27 10:41:43.910 361 11929.24 138.04 52590.02 88888.00 2014-12-27 10:41:44.410 361 11929.21 138.06 52589.99 88888.00 2014-12-27 10:41:44.910 361 11929.14 138.04 52590.03 88888.00 2014-12-27 10:41:45.410 361 11929.12 138.04 52590.06 88888.00 2014-12-27 10:41:45.910 361 11929.23 138.05 52590.05 88888.00 2014-12-27 10:41:46.410 361 11929.31 138.03 52590.02 88888.00 2014-12-27 10:41:46.910 361 11929.30 138.02 52589.98 88888.00 2014-12-27 10:41:47.410 361 11929.30 138.02 52589.97 88888.00 2014-12-27 10:41:47.910 361 11929.29 138.03 52589.94 88888.00 2014-12-27 10:41:48.410 361 11929.26 138.05 52589.93 88888.00 2014-12-27 10:41:48.910 361 11929.24 138.05 52589.86 88888.00 2014-12-27 10:41:49.410 361 11929.26 138.05 52589.86 88888.00 2014-12-27 10:41:49.910 361 11929.33 138.05 52589.87 88888.00 2014-12-27 10:41:50.410 361 11929.37 138.04 52589.86 88888.00 2014-12-27 10:41:50.910 361 11929.46 138.02 52589.85 88888.00 2014-12-27 10:41:51.410 361 11929.46 138.01 52589.87 88888.00 2014-12-27 10:41:51.910 361 11929.47 138.08 52589.85 88888.00 2014-12-27 10:41:52.410 361 11929.49 138.11 52589.80 88888.00 2014-12-27 10:41:52.910 361 11929.63 138.09 52589.77 88888.00 2014-12-27 10:41:53.410 361 11929.73 138.10 52589.79 88888.00 2014-12-27 10:41:53.910 361 11929.75 138.11 52589.77 88888.00 2014-12-27 10:41:54.410 361 11929.67 138.09 52589.76 88888.00 2014-12-27 10:41:54.910 361 11929.65 138.03 52589.77 88888.00 2014-12-27 10:41:55.410 361 11929.62 138.02 52589.75 88888.00 2014-12-27 10:41:55.910 361 11929.68 138.00 52589.75 88888.00 2014-12-27 10:41:56.410 361 11929.70 137.95 52589.74 88888.00 2014-12-27 10:41:56.910 361 11929.70 137.99 52589.74 88888.00 2014-12-27 10:41:57.410 361 11929.73 138.01 52589.74 88888.00 2014-12-27 10:41:57.910 361 11929.82 137.96 52589.74 88888.00 2014-12-27 10:41:58.410 361 11929.76 137.93 52589.75 88888.00 2014-12-27 10:41:58.910 361 11929.79 137.93 52589.77 88888.00 2014-12-27 10:41:59.410 361 11929.84 137.93 52589.80 88888.00 2014-12-27 10:41:59.910 361 11929.85 137.89 52589.79 88888.00 2014-12-27 10:42:00.410 361 11929.84 137.90 52589.80 88888.00 2014-12-27 10:42:00.910 361 11929.83 137.86 52589.81 88888.00 2014-12-27 10:42:01.410 361 11929.84 137.84 52589.80 88888.00 2014-12-27 10:42:01.910 361 11929.84 137.85 52589.85 88888.00 2014-12-27 10:42:02.410 361 11929.86 137.83 52589.80 88888.00 2014-12-27 10:42:02.910 361 11929.88 137.84 52589.79 88888.00 2014-12-27 10:42:03.410 361 11929.84 137.80 52589.78 88888.00 2014-12-27 10:42:03.910 361 11929.83 137.79 52589.77 88888.00 2014-12-27 10:42:04.410 361 11929.89 137.83 52589.77 88888.00 2014-12-27 10:42:04.910 361 11929.92 137.81 52589.81 88888.00 2014-12-27 10:42:05.410 361 11929.94 137.74 52589.83 88888.00 2014-12-27 10:42:05.910 361 11930.00 137.74 52589.79 88888.00 2014-12-27 10:42:06.410 361 11930.11 137.72 52589.77 88888.00 2014-12-27 10:42:06.910 361 11930.15 137.65 52589.78 88888.00 2014-12-27 10:42:07.410 361 11930.11 137.66 52589.78 88888.00 2014-12-27 10:42:07.910 361 11930.08 137.65 52589.80 88888.00 2014-12-27 10:42:08.410 361 11930.01 137.65 52589.78 88888.00 2014-12-27 10:42:08.910 361 11929.93 137.65 52589.77 88888.00 2014-12-27 10:42:09.410 361 11929.94 137.64 52589.77 88888.00 2014-12-27 10:42:09.910 361 11929.97 137.61 52589.76 88888.00 2014-12-27 10:42:10.410 361 11929.89 137.58 52589.83 88888.00 2014-12-27 10:42:10.910 361 11929.82 137.57 52589.76 88888.00 2014-12-27 10:42:11.410 361 11929.84 137.61 52589.72 88888.00 2014-12-27 10:42:11.910 361 11929.82 137.61 52589.74 88888.00 2014-12-27 10:42:12.410 361 11929.74 137.61 52589.75 88888.00 2014-12-27 10:42:12.910 361 11929.71 137.60 52589.72 88888.00 2014-12-27 10:42:13.410 361 11929.85 137.57 52589.72 88888.00 2014-12-27 10:42:13.910 361 11929.80 137.53 52589.76 88888.00 2014-12-27 10:42:14.410 361 11929.76 137.51 52589.77 88888.00 2014-12-27 10:42:14.910 361 11929.76 137.51 52589.79 88888.00 2014-12-27 10:42:15.410 361 11929.84 137.51 52589.75 88888.00 2014-12-27 10:42:15.910 361 11929.82 137.57 52589.70 88888.00 2014-12-27 10:42:16.410 361 11929.65 137.57 52589.70 88888.00 2014-12-27 10:42:16.910 361 11929.57 137.57 52589.71 88888.00 2014-12-27 10:42:17.410 361 11929.59 137.58 52589.70 88888.00 2014-12-27 10:42:17.910 361 11929.65 137.54 52589.69 88888.00 2014-12-27 10:42:18.410 361 11929.67 137.51 52589.75 88888.00 2014-12-27 10:42:18.910 361 11929.73 137.47 52589.74 88888.00 2014-12-27 10:42:19.410 361 11929.74 137.48 52589.69 88888.00 2014-12-27 10:42:19.910 361 11929.76 137.55 52589.72 88888.00 2014-12-27 10:42:20.410 361 11929.81 137.62 52589.72 88888.00 2014-12-27 10:42:20.910 361 11929.83 137.61 52589.69 88888.00 2014-12-27 10:42:21.410 361 11929.83 137.56 52589.67 88888.00 2014-12-27 10:42:21.910 361 11929.86 137.51 52589.70 88888.00 2014-12-27 10:42:22.410 361 11929.90 137.50 52589.69 88888.00 2014-12-27 10:42:22.910 361 11929.92 137.54 52589.65 88888.00 2014-12-27 10:42:23.410 361 11929.92 137.52 52589.63 88888.00 2014-12-27 10:42:23.910 361 11929.94 137.46 52589.68 88888.00 2014-12-27 10:42:24.410 361 11929.97 137.43 52589.67 88888.00 2014-12-27 10:42:24.910 361 11929.97 137.41 52589.66 88888.00 2014-12-27 10:42:25.410 361 11929.97 137.42 52589.66 88888.00 2014-12-27 10:42:25.910 361 11929.99 137.41 52589.67 88888.00 2014-12-27 10:42:26.410 361 11930.02 137.42 52589.68 88888.00 2014-12-27 10:42:26.910 361 11930.03 137.39 52589.74 88888.00 2014-12-27 10:42:27.410 361 11930.11 137.41 52589.74 88888.00 2014-12-27 10:42:27.910 361 11930.10 137.39 52589.74 88888.00 2014-12-27 10:42:28.410 361 11930.09 137.35 52589.69 88888.00 2014-12-27 10:42:28.910 361 11930.10 137.35 52589.66 88888.00 2014-12-27 10:42:29.410 361 11930.12 137.32 52589.72 88888.00 2014-12-27 10:42:29.910 361 11930.14 137.28 52589.75 88888.00 2014-12-27 10:42:30.410 361 11930.10 137.28 52589.69 88888.00 2014-12-27 10:42:30.910 361 11930.09 137.23 52589.68 88888.00 2014-12-27 10:42:31.410 361 11930.10 137.16 52589.74 88888.00 2014-12-27 10:42:31.910 361 11930.09 137.16 52589.74 88888.00 2014-12-27 10:42:32.410 361 11930.09 137.16 52589.71 88888.00 2014-12-27 10:42:32.910 361 11930.11 137.14 52589.70 88888.00 2014-12-27 10:42:33.410 361 11930.10 137.06 52589.74 88888.00 2014-12-27 10:42:33.910 361 11930.12 137.07 52589.79 88888.00 2014-12-27 10:42:34.410 361 11930.10 137.07 52589.78 88888.00 2014-12-27 10:42:34.910 361 11930.07 137.02 52589.76 88888.00 2014-12-27 10:42:35.410 361 11930.06 137.02 52589.76 88888.00 2014-12-27 10:42:35.910 361 11930.06 136.96 52589.76 88888.00 2014-12-27 10:42:36.410 361 11930.05 136.93 52589.71 88888.00 2014-12-27 10:42:36.910 361 11930.06 136.89 52589.74 88888.00 2014-12-27 10:42:37.410 361 11930.12 136.90 52589.76 88888.00 2014-12-27 10:42:37.910 361 11930.16 136.92 52589.77 88888.00 2014-12-27 10:42:38.410 361 11930.17 136.96 52589.79 88888.00 2014-12-27 10:42:38.910 361 11930.12 136.89 52589.75 88888.00 2014-12-27 10:42:39.410 361 11930.12 136.80 52589.76 88888.00 2014-12-27 10:42:39.910 361 11930.19 136.81 52589.76 88888.00 2014-12-27 10:42:40.410 361 11930.17 136.86 52589.75 88888.00 2014-12-27 10:42:40.910 361 11930.15 136.84 52589.77 88888.00 2014-12-27 10:42:41.410 361 11930.10 136.80 52589.83 88888.00 2014-12-27 10:42:41.910 361 11930.11 136.76 52589.83 88888.00 2014-12-27 10:42:42.410 361 11930.10 136.73 52589.78 88888.00 2014-12-27 10:42:42.910 361 11930.16 136.70 52589.72 88888.00 2014-12-27 10:42:43.410 361 11930.20 136.67 52589.71 88888.00 2014-12-27 10:42:43.910 361 11930.23 136.65 52589.72 88888.00 2014-12-27 10:42:44.410 361 11930.28 136.65 52589.76 88888.00 2014-12-27 10:42:44.910 361 11930.28 136.60 52589.76 88888.00 2014-12-27 10:42:45.410 361 11930.27 136.64 52589.75 88888.00 2014-12-27 10:42:45.910 361 11930.25 136.67 52589.69 88888.00 2014-12-27 10:42:46.410 361 11930.26 136.64 52589.67 88888.00 2014-12-27 10:42:46.910 361 11930.26 136.55 52589.71 88888.00 2014-12-27 10:42:47.410 361 11930.27 136.53 52589.70 88888.00 2014-12-27 10:42:47.910 361 11930.27 136.53 52589.67 88888.00 2014-12-27 10:42:48.410 361 11930.35 136.56 52589.70 88888.00 2014-12-27 10:42:48.910 361 11930.33 136.54 52589.69 88888.00 2014-12-27 10:42:49.410 361 11930.29 136.51 52589.67 88888.00 2014-12-27 10:42:49.910 361 11930.32 136.55 52589.65 88888.00 2014-12-27 10:42:50.410 361 11930.30 136.56 52589.67 88888.00 2014-12-27 10:42:50.910 361 11930.32 136.51 52589.65 88888.00 2014-12-27 10:42:51.410 361 11930.30 136.49 52589.66 88888.00 2014-12-27 10:42:51.910 361 11930.33 136.41 52589.68 88888.00 2014-12-27 10:42:52.410 361 11930.36 136.38 52589.68 88888.00 2014-12-27 10:42:52.910 361 11930.36 136.38 52589.67 88888.00 2014-12-27 10:42:53.410 361 11930.36 136.39 52589.72 88888.00 2014-12-27 10:42:53.910 361 11930.41 136.39 52589.72 88888.00 2014-12-27 10:42:54.410 361 11930.42 136.36 52589.72 88888.00 2014-12-27 10:42:54.910 361 11930.41 136.34 52589.71 88888.00 2014-12-27 10:42:55.410 361 11930.47 136.31 52589.69 88888.00 2014-12-27 10:42:55.910 361 11930.44 136.30 52589.70 88888.00 2014-12-27 10:42:56.410 361 11930.36 136.22 52589.71 88888.00 2014-12-27 10:42:56.910 361 11930.35 136.18 52589.68 88888.00 2014-12-27 10:42:57.410 361 11930.37 136.13 52589.66 88888.00 2014-12-27 10:42:57.910 361 11930.38 136.11 52589.66 88888.00 2014-12-27 10:42:58.411 361 11930.41 136.09 52589.62 88888.00 2014-12-27 10:42:58.911 361 11930.42 136.08 52589.71 88888.00 2014-12-27 10:42:59.411 361 11930.45 136.07 52589.71 88888.00 2014-12-27 10:42:59.911 361 11930.50 135.97 52589.62 88888.00 2014-12-27 10:43:00.411 361 11930.51 135.93 52589.60 88888.00 2014-12-27 10:43:00.911 361 11930.51 135.89 52589.62 88888.00 2014-12-27 10:43:01.411 361 11930.42 135.87 52589.67 88888.00 2014-12-27 10:43:01.911 361 11930.44 135.82 52589.67 88888.00 2014-12-27 10:43:02.411 361 11930.46 135.79 52589.66 88888.00 2014-12-27 10:43:02.911 361 11930.47 135.71 52589.62 88888.00 2014-12-27 10:43:03.411 361 11930.50 135.70 52589.62 88888.00 2014-12-27 10:43:03.911 361 11930.44 135.64 52589.61 88888.00 2014-12-27 10:43:04.411 361 11930.42 135.55 52589.60 88888.00 2014-12-27 10:43:04.911 361 11930.44 135.53 52589.65 88888.00 2014-12-27 10:43:05.411 361 11930.46 135.54 52589.67 88888.00 2014-12-27 10:43:05.911 361 11930.42 135.53 52589.62 88888.00 2014-12-27 10:43:06.411 361 11930.40 135.49 52589.61 88888.00 2014-12-27 10:43:06.911 361 11930.37 135.48 52589.65 88888.00 2014-12-27 10:43:07.411 361 11930.30 135.40 52589.62 88888.00 2014-12-27 10:43:07.911 361 11930.33 135.39 52589.58 88888.00 2014-12-27 10:43:08.411 361 11930.33 135.42 52589.54 88888.00 2014-12-27 10:43:08.911 361 11930.34 135.41 52589.52 88888.00 2014-12-27 10:43:09.411 361 11930.30 135.37 52589.53 88888.00 2014-12-27 10:43:09.911 361 11930.29 135.35 52589.53 88888.00 2014-12-27 10:43:10.411 361 11930.28 135.33 52589.58 88888.00 2014-12-27 10:43:10.911 361 11930.27 135.30 52589.63 88888.00 2014-12-27 10:43:11.411 361 11930.26 135.28 52589.61 88888.00 2014-12-27 10:43:11.911 361 11930.25 135.29 52589.60 88888.00 2014-12-27 10:43:12.411 361 11930.25 135.30 52589.59 88888.00 2014-12-27 10:43:12.911 361 11930.23 135.32 52589.60 88888.00 2014-12-27 10:43:13.411 361 11930.20 135.31 52589.60 88888.00 2014-12-27 10:43:13.911 361 11930.20 135.32 52589.62 88888.00 2014-12-27 10:43:14.411 361 11930.14 135.31 52589.65 88888.00 2014-12-27 10:43:14.911 361 11930.10 135.25 52589.63 88888.00 2014-12-27 10:43:15.411 361 11930.11 135.25 52589.66 88888.00 2014-12-27 10:43:15.911 361 11930.11 135.23 52589.66 88888.00 2014-12-27 10:43:16.411 361 11930.11 135.19 52589.63 88888.00 2014-12-27 10:43:16.911 361 11930.03 135.13 52589.60 88888.00 2014-12-27 10:43:17.411 361 11930.00 135.13 52589.59 88888.00 2014-12-27 10:43:17.911 361 11930.10 135.13 52589.55 88888.00 2014-12-27 10:43:18.411 361 11930.11 135.14 52589.53 88888.00 2014-12-27 10:43:18.911 361 11930.07 135.15 52589.51 88888.00 2014-12-27 10:43:19.411 361 11930.05 135.15 52589.54 88888.00 2014-12-27 10:43:19.911 361 11930.02 135.13 52589.53 88888.00 2014-12-27 10:43:20.411 361 11930.05 135.11 52589.49 88888.00 2014-12-27 10:43:20.911 361 11930.08 135.11 52589.50 88888.00 2014-12-27 10:43:21.411 361 11930.14 135.09 52589.50 88888.00 2014-12-27 10:43:21.911 361 11930.16 135.03 52589.49 88888.00 2014-12-27 10:43:22.411 361 11930.16 135.03 52589.44 88888.00 2014-12-27 10:43:22.911 361 11930.14 134.96 52589.42 88888.00 2014-12-27 10:43:23.411 361 11930.12 134.95 52589.42 88888.00 2014-12-27 10:43:23.911 361 11930.12 134.93 52589.42 88888.00 2014-12-27 10:43:24.411 361 11930.12 134.91 52589.41 88888.00 2014-12-27 10:43:24.911 361 11930.14 134.90 52589.39 88888.00 2014-12-27 10:43:25.411 361 11930.17 134.89 52589.35 88888.00 2014-12-27 10:43:25.911 361 11930.16 134.87 52589.36 88888.00 2014-12-27 10:43:26.411 361 11930.19 134.83 52589.35 88888.00 2014-12-27 10:43:26.911 361 11930.19 134.82 52589.39 88888.00 2014-12-27 10:43:27.411 361 11930.15 134.80 52589.37 88888.00 2014-12-27 10:43:27.911 361 11930.18 134.80 52589.37 88888.00 2014-12-27 10:43:28.411 361 11930.18 134.74 52589.37 88888.00 2014-12-27 10:43:28.911 361 11930.18 134.70 52589.37 88888.00 2014-12-27 10:43:29.411 361 11930.20 134.74 52589.35 88888.00 2014-12-27 10:43:29.911 361 11930.18 134.75 52589.33 88888.00 2014-12-27 10:43:30.411 361 11930.02 134.76 52589.32 88888.00 2014-12-27 10:43:30.911 361 11930.05 134.79 52589.32 88888.00 2014-12-27 10:43:31.411 361 11930.11 134.79 52589.31 88888.00 2014-12-27 10:43:31.911 361 11930.09 134.71 52589.31 88888.00 2014-12-27 10:43:32.411 361 11930.08 134.69 52589.34 88888.00 2014-12-27 10:43:32.911 361 11930.07 134.72 52589.36 88888.00 2014-12-27 10:43:33.411 361 11930.05 134.71 52589.40 88888.00 2014-12-27 10:43:33.911 361 11930.05 134.71 52589.35 88888.00 2014-12-27 10:43:34.411 361 11930.06 134.75 52589.39 88888.00 2014-12-27 10:43:34.911 361 11930.06 134.73 52589.41 88888.00 2014-12-27 10:43:35.411 361 11930.02 134.77 52589.39 88888.00 2014-12-27 10:43:35.911 361 11930.00 134.80 52589.41 88888.00 2014-12-27 10:43:36.411 361 11929.94 134.74 52589.39 88888.00 2014-12-27 10:43:36.911 361 11929.92 134.72 52589.37 88888.00 2014-12-27 10:43:37.411 361 11929.90 134.74 52589.35 88888.00 2014-12-27 10:43:37.911 361 11929.92 134.73 52589.39 88888.00 2014-12-27 10:43:38.411 361 11929.92 134.73 52589.37 88888.00 2014-12-27 10:43:38.911 361 11929.92 134.75 52589.37 88888.00 2014-12-27 10:43:39.411 361 11929.88 134.80 52589.37 88888.00 2014-12-27 10:43:39.911 361 11929.89 134.83 52589.35 88888.00 2014-12-27 10:43:40.411 361 11929.91 134.87 52589.33 88888.00 2014-12-27 10:43:40.911 361 11929.93 134.89 52589.34 88888.00 2014-12-27 10:43:41.411 361 11929.92 134.90 52589.33 88888.00 2014-12-27 10:43:41.911 361 11929.89 134.86 52589.30 88888.00 2014-12-27 10:43:42.411 361 11929.91 134.86 52589.28 88888.00 2014-12-27 10:43:42.911 361 11929.88 134.90 52589.25 88888.00 2014-12-27 10:43:43.411 361 11929.89 134.91 52589.26 88888.00 2014-12-27 10:43:43.911 361 11929.92 134.91 52589.28 88888.00 2014-12-27 10:43:44.411 361 11929.95 134.89 52589.35 88888.00 2014-12-27 10:43:44.911 361 11929.94 134.91 52589.33 88888.00 2014-12-27 10:43:45.411 361 11929.95 134.90 52589.30 88888.00 2014-12-27 10:43:45.911 361 11929.99 134.86 52589.30 88888.00 2014-12-27 10:43:46.411 361 11930.00 134.86 52589.26 88888.00 2014-12-27 10:43:46.911 361 11930.00 134.92 52589.23 88888.00 2014-12-27 10:43:47.411 361 11929.99 134.91 52589.21 88888.00 2014-12-27 10:43:47.911 361 11929.97 134.94 52589.23 88888.00 2014-12-27 10:43:48.411 361 11929.99 134.96 52589.26 88888.00 2014-12-27 10:43:48.911 361 11930.00 134.94 52589.27 88888.00 2014-12-27 10:43:49.411 361 11930.06 134.93 52589.25 88888.00 2014-12-27 10:43:49.911 361 11930.11 134.91 52589.32 88888.00 2014-12-27 10:43:50.411 361 11930.11 134.90 52589.36 88888.00 2014-12-27 10:43:50.911 361 11930.07 134.90 52589.37 88888.00 2014-12-27 10:43:51.411 361 11930.06 134.89 52589.35 88888.00 2014-12-27 10:43:51.911 361 11930.08 134.86 52589.35 88888.00 2014-12-27 10:43:52.411 361 11930.05 134.89 52589.39 88888.00 2014-12-27 10:43:52.911 361 11930.06 134.90 52589.36 88888.00 2014-12-27 10:43:53.411 361 11930.03 134.90 52589.33 88888.00 2014-12-27 10:43:53.911 361 11930.03 134.89 52589.32 88888.00 2014-12-27 10:43:54.411 361 11930.03 134.87 52589.33 88888.00 2014-12-27 10:43:54.911 361 11930.02 134.90 52589.35 88888.00 2014-12-27 10:43:55.411 361 11929.95 134.89 52589.39 88888.00 2014-12-27 10:43:55.911 361 11929.94 134.91 52589.42 88888.00 2014-12-27 10:43:56.411 361 11929.93 134.89 52589.43 88888.00 2014-12-27 10:43:56.911 361 11929.95 134.90 52589.41 88888.00 2014-12-27 10:43:57.411 361 11929.94 134.93 52589.39 88888.00 2014-12-27 10:43:57.911 361 11929.89 134.96 52589.42 88888.00 2014-12-27 10:43:58.411 361 11929.89 135.00 52589.42 88888.00 2014-12-27 10:43:58.911 361 11929.94 135.04 52589.39 88888.00 2014-12-27 10:43:59.411 361 11930.00 135.11 52589.35 88888.00 2014-12-27 10:43:59.911 361 11930.00 135.13 52589.34 88888.00 2014-12-27 10:44:00.411 361 11929.98 135.15 52589.35 88888.00 2014-12-27 10:44:00.911 361 11929.97 135.10 52589.34 88888.00 2014-12-27 10:44:01.411 361 11930.05 135.10 52589.32 88888.00 2014-12-27 10:44:01.911 361 11930.09 135.14 52589.34 88888.00 2014-12-27 10:44:02.411 361 11930.12 135.10 52589.32 88888.00 2014-12-27 10:44:02.911 361 11930.17 135.08 52589.34 88888.00 2014-12-27 10:44:03.411 361 11930.18 135.09 52589.34 88888.00 2014-12-27 10:44:03.911 361 11930.19 135.06 52589.31 88888.00 2014-12-27 10:44:04.411 361 11930.23 134.98 52589.30 88888.00 2014-12-27 10:44:04.911 361 11930.23 134.98 52589.30 88888.00 2014-12-27 10:44:05.411 361 11930.28 135.02 52589.25 88888.00 2014-12-27 10:44:05.911 361 11930.33 135.04 52589.23 88888.00 2014-12-27 10:44:06.411 361 11930.29 135.05 52589.23 88888.00 2014-12-27 10:44:06.911 361 11930.30 134.99 52589.23 88888.00 2014-12-27 10:44:07.411 361 11930.35 134.98 52589.23 88888.00 2014-12-27 10:44:07.911 361 11930.44 135.01 52589.23 88888.00 2014-12-27 10:44:08.411 361 11930.52 135.00 52589.23 88888.00 2014-12-27 10:44:08.911 361 11930.52 135.00 52589.19 88888.00 2014-12-27 10:44:09.411 361 11930.53 134.98 52589.18 88888.00 2014-12-27 10:44:09.911 361 11930.56 134.91 52589.22 88888.00 2014-12-27 10:44:10.411 361 11930.61 134.90 52589.23 88888.00 2014-12-27 10:44:10.911 361 11930.65 134.91 52589.21 88888.00 2014-12-27 10:44:11.411 361 11930.64 134.87 52589.21 88888.00 2014-12-27 10:44:11.911 361 11930.67 134.77 52589.21 88888.00 2014-12-27 10:44:12.411 361 11930.65 134.79 52589.18 88888.00 2014-12-27 10:44:12.911 361 11930.68 134.77 52589.18 88888.00 2014-12-27 10:44:13.411 361 11930.68 134.73 52589.18 88888.00 2014-12-27 10:44:13.911 361 11930.70 134.70 52589.24 88888.00 2014-12-27 10:44:14.411 361 11930.70 134.63 52589.28 88888.00 2014-12-27 10:44:14.911 361 11930.68 134.60 52589.32 88888.00 2014-12-27 10:44:15.411 361 11930.65 134.57 52589.32 88888.00 2014-12-27 10:44:15.911 361 11930.65 134.52 52589.30 88888.00 2014-12-27 10:44:16.411 361 11930.64 134.50 52589.30 88888.00 2014-12-27 10:44:16.911 361 11930.59 134.45 52589.27 88888.00 2014-12-27 10:44:17.411 361 11930.55 134.44 52589.31 88888.00 2014-12-27 10:44:17.911 361 11930.52 134.37 52589.32 88888.00 2014-12-27 10:44:18.411 361 11930.52 134.31 52589.36 88888.00 2014-12-27 10:44:18.911 361 11930.51 134.33 52589.42 88888.00 2014-12-27 10:44:19.411 361 11930.44 134.34 52589.46 88888.00 2014-12-27 10:44:19.911 361 11930.44 134.29 52589.44 88888.00 2014-12-27 10:44:20.411 361 11930.47 134.24 52589.45 88888.00 2014-12-27 10:44:20.911 361 11930.45 134.19 52589.48 88888.00 2014-12-27 10:44:21.411 361 11930.37 134.14 52589.50 88888.00 2014-12-27 10:44:21.911 361 11930.33 134.14 52589.52 88888.00 2014-12-27 10:44:22.411 361 11930.32 134.12 52589.51 88888.00 2014-12-27 10:44:22.911 361 11930.32 134.09 52589.48 88888.00 2014-12-27 10:44:23.411 361 11930.28 134.06 52589.46 88888.00 2014-12-27 10:44:23.911 361 11930.20 134.05 52589.45 88888.00 2014-12-27 10:44:24.411 361 11930.17 134.02 52589.43 88888.00 2014-12-27 10:44:24.911 361 11930.16 134.04 52589.45 88888.00 2014-12-27 10:44:25.411 361 11930.16 134.05 52589.49 88888.00 2014-12-27 10:44:25.911 361 11930.16 134.02 52589.48 88888.00 2014-12-27 10:44:26.411 361 11930.07 133.95 52589.48 88888.00 2014-12-27 10:44:26.911 361 11930.02 133.89 52589.40 88888.00 2014-12-27 10:44:27.411 361 11930.00 133.88 52589.40 88888.00 2014-12-27 10:44:27.911 361 11929.98 133.84 52589.44 88888.00 2014-12-27 10:44:28.411 361 11930.01 133.78 52589.50 88888.00 2014-12-27 10:44:28.911 361 11930.02 133.77 52589.48 88888.00 2014-12-27 10:44:29.411 361 11930.00 133.74 52589.48 88888.00 2014-12-27 10:44:29.911 361 11929.98 133.65 52589.45 88888.00 2014-12-27 10:44:30.411 361 11929.92 133.63 52589.49 88888.00 2014-12-27 10:44:30.911 361 11929.91 133.63 52589.46 88888.00 2014-12-27 10:44:31.411 361 11929.88 133.58 52589.43 88888.00 2014-12-27 10:44:31.911 361 11929.88 133.59 52589.49 88888.00 2014-12-27 10:44:32.411 361 11929.86 133.57 52589.50 88888.00 2014-12-27 10:44:32.911 361 11929.89 133.56 52589.48 88888.00 2014-12-27 10:44:33.411 361 11929.85 133.53 52589.44 88888.00 2014-12-27 10:44:33.911 361 11929.83 133.48 52589.44 88888.00 2014-12-27 10:44:34.411 361 11929.84 133.44 52589.42 88888.00 2014-12-27 10:44:34.911 361 11929.84 133.43 52589.42 88888.00 2014-12-27 10:44:35.411 361 11929.81 133.37 52589.40 88888.00 2014-12-27 10:44:35.911 361 11929.77 133.37 52589.37 88888.00 2014-12-27 10:44:36.411 361 11929.79 133.35 52589.36 88888.00 2014-12-27 10:44:36.911 361 11929.83 133.30 52589.39 88888.00 2014-12-27 10:44:37.411 361 11929.85 133.29 52589.40 88888.00 2014-12-27 10:44:37.911 361 11929.86 133.27 52589.41 88888.00 2014-12-27 10:44:38.411 361 11929.88 133.22 52589.41 88888.00 2014-12-27 10:44:38.911 361 11929.90 133.20 52589.40 88888.00 2014-12-27 10:44:39.411 361 11929.85 133.21 52589.39 88888.00 2014-12-27 10:44:39.911 361 11929.82 133.21 52589.43 88888.00 2014-12-27 10:44:40.411 361 11929.85 133.21 52589.43 88888.00 2014-12-27 10:44:40.911 361 11929.89 133.22 52589.44 88888.00 2014-12-27 10:44:41.411 361 11929.91 133.25 52589.46 88888.00 2014-12-27 10:44:41.911 361 11929.86 133.20 52589.45 88888.00 2014-12-27 10:44:42.411 361 11929.81 133.20 52589.45 88888.00 2014-12-27 10:44:42.911 361 11929.82 133.20 52589.42 88888.00 2014-12-27 10:44:43.411 361 11929.85 133.16 52589.42 88888.00 2014-12-27 10:44:43.911 361 11929.81 133.11 52589.45 88888.00 2014-12-27 10:44:44.411 361 11929.81 133.10 52589.46 88888.00 2014-12-27 10:44:44.911 361 11929.79 133.08 52589.45 88888.00 2014-12-27 10:44:45.411 361 11929.79 133.07 52589.49 88888.00 2014-12-27 10:44:45.911 361 11929.80 133.10 52589.51 88888.00 2014-12-27 10:44:46.411 361 11929.79 133.12 52589.52 88888.00 2014-12-27 10:44:46.911 361 11929.76 133.11 52589.53 88888.00 2014-12-27 10:44:47.411 361 11929.75 133.14 52589.52 88888.00 2014-12-27 10:44:47.911 361 11929.75 133.16 52589.50 88888.00 2014-12-27 10:44:48.411 361 11929.72 133.11 52589.52 88888.00 2014-12-27 10:44:48.911 361 11929.68 133.09 52589.54 88888.00 2014-12-27 10:44:49.411 361 11929.66 133.09 52589.55 88888.00 2014-12-27 10:44:49.911 361 11929.68 133.08 52589.53 88888.00 2014-12-27 10:44:50.411 361 11929.72 133.09 52589.52 88888.00 2014-12-27 10:44:50.911 361 11929.71 133.12 52589.53 88888.00 2014-12-27 10:44:51.411 361 11929.68 133.11 52589.52 88888.00 2014-12-27 10:44:51.911 361 11929.68 133.16 52589.49 88888.00 2014-12-27 10:44:52.411 361 11929.66 133.17 52589.46 88888.00 2014-12-27 10:44:52.911 361 11929.67 133.17 52589.50 88888.00 2014-12-27 10:44:53.411 361 11929.71 133.19 52589.45 88888.00 2014-12-27 10:44:53.911 361 11929.70 133.25 52589.46 88888.00 2014-12-27 10:44:54.411 361 11929.70 133.26 52589.45 88888.00 2014-12-27 10:44:54.911 361 11929.70 133.21 52589.44 88888.00 2014-12-27 10:44:55.411 361 11929.71 133.19 52589.41 88888.00 2014-12-27 10:44:55.911 361 11929.73 133.18 52589.37 88888.00 2014-12-27 10:44:56.411 361 11929.79 133.22 52589.40 88888.00 2014-12-27 10:44:56.911 361 11929.84 133.17 52589.40 88888.00 2014-12-27 10:44:57.411 361 11929.88 133.11 52589.40 88888.00 2014-12-27 10:44:57.911 361 11929.91 133.10 52589.42 88888.00 2014-12-27 10:44:58.411 361 11929.95 133.07 52589.43 88888.00 2014-12-27 10:44:58.911 361 11929.99 133.03 52589.43 88888.00 2014-12-27 10:44:59.411 361 11930.00 133.05 52589.44 88888.00 2014-12-27 10:44:59.911 361 11930.03 133.03 52589.37 88888.00 2014-12-27 10:45:00.411 361 11930.10 133.03 52589.32 88888.00 2014-12-27 10:45:00.911 361 11930.16 132.99 52589.31 88888.00 2014-12-27 10:45:01.411 361 11930.21 133.02 52589.31 88888.00 2014-12-27 10:45:01.911 361 11930.29 133.03 52589.31 88888.00 2014-12-27 10:45:02.411 361 11930.34 133.01 52589.34 88888.00 2014-12-27 10:45:02.911 361 11930.35 132.97 52589.37 88888.00 2014-12-27 10:45:03.411 361 11930.35 132.95 52589.37 88888.00 2014-12-27 10:45:03.911 361 11930.37 132.93 52589.34 88888.00 2014-12-27 10:45:04.411 361 11930.37 132.88 52589.33 88888.00 2014-12-27 10:45:04.911 361 11930.33 132.82 52589.35 88888.00 2014-12-27 10:45:05.411 361 11930.33 132.76 52589.33 88888.00 2014-12-27 10:45:05.911 361 11930.33 132.72 52589.32 88888.00 2014-12-27 10:45:06.411 361 11930.25 132.68 52589.35 88888.00 2014-12-27 10:45:06.911 361 11930.18 132.63 52589.39 88888.00 2014-12-27 10:45:07.411 361 11930.17 132.62 52589.40 88888.00 2014-12-27 10:45:07.911 361 11930.17 132.61 52589.41 88888.00 2014-12-27 10:45:08.411 361 11930.16 132.58 52589.42 88888.00 2014-12-27 10:45:08.911 361 11930.09 132.49 52589.42 88888.00 2014-12-27 10:45:09.411 361 11930.06 132.44 52589.37 88888.00 2014-12-27 10:45:09.911 361 11930.02 132.41 52589.39 88888.00 2014-12-27 10:45:10.411 361 11929.93 132.37 52589.43 88888.00 2014-12-27 10:45:10.911 361 11929.90 132.30 52589.44 88888.00 2014-12-27 10:45:11.411 361 11929.85 132.22 52589.41 88888.00 2014-12-27 10:45:11.911 361 11929.82 132.19 52589.37 88888.00 2014-12-27 10:45:12.411 361 11929.77 132.21 52589.37 88888.00 2014-12-27 10:45:12.911 361 11929.77 132.20 52589.39 88888.00 2014-12-27 10:45:13.411 361 11929.72 132.18 52589.35 88888.00 2014-12-27 10:45:13.911 361 11929.63 132.13 52589.35 88888.00 2014-12-27 10:45:14.411 361 11929.57 132.06 52589.36 88888.00 2014-12-27 10:45:14.911 361 11929.51 132.03 52589.37 88888.00 2014-12-27 10:45:15.411 361 11929.47 131.95 52589.37 88888.00 2014-12-27 10:45:15.911 361 11929.47 131.93 52589.39 88888.00 2014-12-27 10:45:16.411 361 11929.44 131.86 52589.36 88888.00 2014-12-27 10:45:16.911 361 11929.39 131.81 52589.35 88888.00 2014-12-27 10:45:17.411 361 11929.39 131.79 52589.36 88888.00 2014-12-27 10:45:17.911 361 11929.38 131.76 52589.33 88888.00 2014-12-27 10:45:18.411 361 11929.38 131.72 52589.27 88888.00 2014-12-27 10:45:18.911 361 11929.29 131.67 52589.26 88888.00 2014-12-27 10:45:19.411 361 11929.29 131.63 52589.24 88888.00 2014-12-27 10:45:19.911 361 11929.29 131.59 52589.22 88888.00 2014-12-27 10:45:20.411 361 11929.31 131.52 52589.19 88888.00 2014-12-27 10:45:20.911 361 11929.30 131.52 52589.17 88888.00 2014-12-27 10:45:21.411 361 11929.27 131.52 52589.09 88888.00 2014-12-27 10:45:21.911 361 11929.29 131.51 52589.13 88888.00 2014-12-27 10:45:22.411 361 11929.26 131.47 52589.13 88888.00 2014-12-27 10:45:22.911 361 11929.22 131.43 52589.07 88888.00 2014-12-27 10:45:23.411 361 11929.20 131.43 52589.06 88888.00 2014-12-27 10:45:23.911 361 11929.19 131.42 52589.05 88888.00 2014-12-27 10:45:24.411 361 11929.14 131.37 52589.01 88888.00 2014-12-27 10:45:24.911 361 11929.16 131.33 52589.02 88888.00 2014-12-27 10:45:25.411 361 11929.16 131.34 52589.02 88888.00 2014-12-27 10:45:25.911 361 11929.14 131.33 52589.01 88888.00 2014-12-27 10:45:26.411 361 11929.13 131.28 52589.00 88888.00 2014-12-27 10:45:26.911 361 11929.07 131.28 52588.99 88888.00 2014-12-27 10:45:27.411 361 11929.01 131.26 52588.96 88888.00 2014-12-27 10:45:27.911 361 11929.00 131.26 52588.98 88888.00 2014-12-27 10:45:28.411 361 11928.96 131.26 52589.04 88888.00 2014-12-27 10:45:28.911 361 11928.92 131.25 52588.99 88888.00 2014-12-27 10:45:29.411 361 11928.85 131.22 52588.97 88888.00 2014-12-27 10:45:29.911 361 11928.85 131.21 52588.97 88888.00 2014-12-27 10:45:30.411 361 11928.83 131.20 52589.02 88888.00 2014-12-27 10:45:30.911 361 11928.76 131.21 52589.06 88888.00 2014-12-27 10:45:31.411 361 11928.79 131.20 52589.06 88888.00 2014-12-27 10:45:31.911 361 11928.77 131.21 52589.04 88888.00 2014-12-27 10:45:32.411 361 11928.74 131.25 52589.05 88888.00 2014-12-27 10:45:32.911 361 11928.67 131.27 52589.06 88888.00 2014-12-27 10:45:33.411 361 11928.60 131.31 52589.05 88888.00 2014-12-27 10:45:33.911 361 11928.56 131.26 52589.05 88888.00 2014-12-27 10:45:34.411 361 11928.50 131.23 52589.07 88888.00 2014-12-27 10:45:34.911 361 11928.49 131.21 52589.06 88888.00 2014-12-27 10:45:35.411 361 11928.47 131.22 52589.06 88888.00 2014-12-27 10:45:35.911 361 11928.40 131.21 52589.07 88888.00 2014-12-27 10:45:36.411 361 11928.33 131.23 52589.07 88888.00 2014-12-27 10:45:36.911 361 11928.30 131.22 52589.04 88888.00 2014-12-27 10:45:37.411 361 11928.27 131.21 52589.05 88888.00 2014-12-27 10:45:37.911 361 11928.25 131.23 52589.05 88888.00 2014-12-27 10:45:38.411 361 11928.24 131.25 52589.07 88888.00 2014-12-27 10:45:38.911 361 11928.19 131.24 52589.09 88888.00 2014-12-27 10:45:39.411 361 11928.15 131.28 52589.07 88888.00 2014-12-27 10:45:39.911 361 11928.13 131.34 52589.06 88888.00 2014-12-27 10:45:40.411 361 11928.09 131.37 52589.04 88888.00 2014-12-27 10:45:40.911 361 11928.09 131.38 52588.99 88888.00 2014-12-27 10:45:41.411 361 11928.02 131.38 52589.01 88888.00 2014-12-27 10:45:41.911 361 11927.97 131.40 52589.01 88888.00 2014-12-27 10:45:42.411 361 11927.98 131.42 52588.97 88888.00 2014-12-27 10:45:42.911 361 11927.97 131.40 52588.91 88888.00 2014-12-27 10:45:43.411 361 11927.99 131.44 52588.90 88888.00 2014-12-27 10:45:43.911 361 11928.01 131.50 52588.90 88888.00 2014-12-27 10:45:44.411 361 11928.01 131.52 52588.91 88888.00 2014-12-27 10:45:44.911 361 11927.95 131.52 52588.93 88888.00 2014-12-27 10:45:45.411 361 11927.93 131.52 52588.96 88888.00 2014-12-27 10:45:45.911 361 11927.91 131.55 52588.95 88888.00 2014-12-27 10:45:46.411 361 11927.93 131.53 52588.91 88888.00 2014-12-27 10:45:46.911 361 11927.93 131.57 52588.91 88888.00 2014-12-27 10:45:47.411 361 11927.89 131.62 52588.91 88888.00 2014-12-27 10:45:47.911 361 11927.89 131.64 52588.92 88888.00 2014-12-27 10:45:48.411 361 11927.90 131.65 52588.93 88888.00 2014-12-27 10:45:48.911 361 11927.88 131.63 52588.93 88888.00 2014-12-27 10:45:49.411 361 11927.88 131.62 52588.92 88888.00 2014-12-27 10:45:49.911 361 11927.89 131.67 52588.91 88888.00 2014-12-27 10:45:50.411 361 11927.90 131.73 52588.92 88888.00 2014-12-27 10:45:50.911 361 11927.88 131.76 52588.95 88888.00 2014-12-27 10:45:51.411 361 11927.82 131.77 52588.96 88888.00 2014-12-27 10:45:51.911 361 11927.86 131.80 52588.93 88888.00 2014-12-27 10:45:52.411 361 11927.86 131.84 52588.92 88888.00 2014-12-27 10:45:52.911 361 11927.89 131.88 52588.92 88888.00 2014-12-27 10:45:53.412 361 11927.90 131.90 52588.95 88888.00 2014-12-27 10:45:53.912 361 11927.88 131.88 52588.96 88888.00 2014-12-27 10:45:54.412 361 11927.88 131.90 52588.92 88888.00 2014-12-27 10:45:54.912 361 11927.88 131.93 52588.90 88888.00 2014-12-27 10:45:55.412 361 11927.86 131.99 52588.95 88888.00 2014-12-27 10:45:55.912 361 11927.88 131.96 52589.00 88888.00 2014-12-27 10:45:56.412 361 11927.88 132.00 52588.99 88888.00 2014-12-27 10:45:56.912 361 11927.86 132.04 52588.97 88888.00 2014-12-27 10:45:57.412 361 11927.88 132.03 52589.01 88888.00 2014-12-27 10:45:57.912 361 11927.89 132.12 52589.00 88888.00 2014-12-27 10:45:58.412 361 11927.84 132.13 52588.99 88888.00 2014-12-27 10:45:58.912 361 11927.82 132.13 52588.99 88888.00 2014-12-27 10:45:59.412 361 11927.84 132.14 52588.95 88888.00 2014-12-27 10:45:59.912 361 11927.89 132.19 52588.95 88888.00 2014-12-27 10:46:00.412 361 11927.87 132.23 52588.96 88888.00 2014-12-27 10:46:00.912 361 11927.84 132.25 52588.98 88888.00 2014-12-27 10:46:01.412 361 11927.86 132.28 52589.00 88888.00 2014-12-27 10:46:01.912 361 11927.90 132.27 52589.01 88888.00 2014-12-27 10:46:02.412 361 11927.90 132.27 52589.02 88888.00 2014-12-27 10:46:02.912 361 11927.91 132.29 52588.99 88888.00 2014-12-27 10:46:03.412 361 11927.91 132.34 52588.99 88888.00 2014-12-27 10:46:03.912 361 11927.95 132.38 52589.00 88888.00 2014-12-27 10:46:04.412 361 11927.96 132.35 52589.01 88888.00 2014-12-27 10:46:04.912 361 11927.98 132.37 52589.02 88888.00 2014-12-27 10:46:05.412 361 11928.01 132.38 52589.02 88888.00 2014-12-27 10:46:05.912 361 11928.05 132.43 52589.07 88888.00 2014-12-27 10:46:06.412 361 11928.05 132.46 52589.06 88888.00 2014-12-27 10:46:06.912 361 11928.01 132.43 52589.00 88888.00 2014-12-27 10:46:07.412 361 11927.99 132.43 52588.98 88888.00 2014-12-27 10:46:07.912 361 11927.96 132.42 52588.93 88888.00 2014-12-27 10:46:08.412 361 11928.00 132.42 52588.95 88888.00 2014-12-27 10:46:08.912 361 11927.98 132.46 52588.97 88888.00 2014-12-27 10:46:09.412 361 11927.99 132.46 52588.98 88888.00 2014-12-27 10:46:09.912 361 11928.01 132.46 52588.97 88888.00 2014-12-27 10:46:10.412 361 11928.00 132.47 52588.96 88888.00 2014-12-27 10:46:10.912 361 11927.97 132.47 52588.93 88888.00 2014-12-27 10:46:11.412 361 11927.98 132.43 52588.95 88888.00 2014-12-27 10:46:11.912 361 11927.99 132.38 52588.97 88888.00 2014-12-27 10:46:12.412 361 11928.04 132.43 52588.98 88888.00 2014-12-27 10:46:12.912 361 11928.00 132.52 52589.00 88888.00 2014-12-27 10:46:13.412 361 11927.97 132.54 52588.95 88888.00 2014-12-27 10:46:13.912 361 11927.99 132.53 52588.95 88888.00 2014-12-27 10:46:14.412 361 11927.99 132.54 52588.95 88888.00 2014-12-27 10:46:14.912 361 11927.98 132.58 52589.01 88888.00 2014-12-27 10:46:15.412 361 11928.02 132.54 52589.01 88888.00 2014-12-27 10:46:15.912 361 11927.97 132.53 52589.00 88888.00 2014-12-27 10:46:16.412 361 11927.93 132.56 52588.99 88888.00 2014-12-27 10:46:16.912 361 11927.96 132.59 52589.00 88888.00 2014-12-27 10:46:17.412 361 11927.91 132.57 52589.06 88888.00 2014-12-27 10:46:17.912 361 11927.88 132.56 52589.07 88888.00 2014-12-27 10:46:18.412 361 11927.88 132.58 52589.07 88888.00 2014-12-27 10:46:18.912 361 11927.87 132.56 52589.07 88888.00 2014-12-27 10:46:19.412 361 11927.90 132.58 52589.08 88888.00 2014-12-27 10:46:19.912 361 11927.88 132.58 52589.10 88888.00 2014-12-27 10:46:20.412 361 11927.81 132.58 52589.13 88888.00 2014-12-27 10:46:20.912 361 11927.81 132.57 52589.15 88888.00 2014-12-27 10:46:21.412 361 11927.81 132.50 52589.16 88888.00 2014-12-27 10:46:21.912 361 11927.87 132.43 52589.17 88888.00 2014-12-27 10:46:22.412 361 11927.88 132.40 52589.14 88888.00 2014-12-27 10:46:22.912 361 11927.87 132.38 52589.08 88888.00 2014-12-27 10:46:23.412 361 11927.81 132.42 52589.09 88888.00 2014-12-27 10:46:23.912 361 11927.75 132.39 52589.10 88888.00 2014-12-27 10:46:24.412 361 11927.77 132.38 52589.13 88888.00 2014-12-27 10:46:24.912 361 11927.78 132.38 52589.15 88888.00 2014-12-27 10:46:25.412 361 11927.74 132.37 52589.16 88888.00 2014-12-27 10:46:25.912 361 11927.78 132.35 52589.24 88888.00 2014-12-27 10:46:26.412 361 11927.80 132.40 52589.25 88888.00 2014-12-27 10:46:26.912 361 11927.79 132.40 52589.18 88888.00 2014-12-27 10:46:27.412 361 11927.72 132.39 52589.18 88888.00 2014-12-27 10:46:27.912 361 11927.69 132.38 52589.18 88888.00 2014-12-27 10:46:28.412 361 11927.72 132.38 52589.16 88888.00 2014-12-27 10:46:28.912 361 11927.75 132.38 52589.17 88888.00 2014-12-27 10:46:29.412 361 11927.75 132.35 52589.26 88888.00 2014-12-27 10:46:29.912 361 11927.82 132.35 52589.26 88888.00 2014-12-27 10:46:30.412 361 11927.82 132.33 52589.23 88888.00 2014-12-27 10:46:30.912 361 11927.75 132.30 52589.23 88888.00 2014-12-27 10:46:31.412 361 11927.72 132.27 52589.23 88888.00 2014-12-27 10:46:31.912 361 11927.71 132.23 52589.25 88888.00 2014-12-27 10:46:32.412 361 11927.69 132.23 52589.26 88888.00 2014-12-27 10:46:32.912 361 11927.69 132.19 52589.27 88888.00 2014-12-27 10:46:33.412 361 11927.62 132.17 52589.28 88888.00 2014-12-27 10:46:33.912 361 11927.63 132.12 52589.32 88888.00 2014-12-27 10:46:34.412 361 11927.65 132.13 52589.33 88888.00 2014-12-27 10:46:34.912 361 11927.58 132.06 52589.32 88888.00 2014-12-27 10:46:35.412 361 11927.55 132.02 52589.35 88888.00 2014-12-27 10:46:35.912 361 11927.57 131.99 52589.39 88888.00 2014-12-27 10:46:36.412 361 11927.52 131.95 52589.37 88888.00 2014-12-27 10:46:36.912 361 11927.48 131.94 52589.36 88888.00 2014-12-27 10:46:37.412 361 11927.44 131.96 52589.39 88888.00 2014-12-27 10:46:37.912 361 11927.40 131.92 52589.43 88888.00 2014-12-27 10:46:38.412 361 11927.36 131.93 52589.42 88888.00 2014-12-27 10:46:38.912 361 11927.31 131.98 52589.40 88888.00 2014-12-27 10:46:39.412 361 11927.26 131.90 52589.40 88888.00 2014-12-27 10:46:39.912 361 11927.17 131.85 52589.43 88888.00 2014-12-27 10:46:40.412 361 11927.11 131.85 52589.42 88888.00 2014-12-27 10:46:40.912 361 11927.04 131.79 52589.45 88888.00 2014-12-27 10:46:41.412 361 11926.95 131.73 52589.49 88888.00 2014-12-27 10:46:41.912 361 11926.93 131.72 52589.48 88888.00 2014-12-27 10:46:42.412 361 11926.86 131.74 52589.49 88888.00 2014-12-27 10:46:42.912 361 11926.82 131.77 52589.50 88888.00 2014-12-27 10:46:43.412 361 11926.78 131.74 52589.52 88888.00 2014-12-27 10:46:43.912 361 11926.73 131.72 52589.54 88888.00 2014-12-27 10:46:44.412 361 11926.66 131.74 52589.51 88888.00 2014-12-27 10:46:44.912 361 11926.65 131.73 52589.53 88888.00 2014-12-27 10:46:45.412 361 11926.65 131.74 52589.58 88888.00 2014-12-27 10:46:45.912 361 11926.61 131.71 52589.58 88888.00 2014-12-27 10:46:46.412 361 11926.57 131.61 52589.52 88888.00 2014-12-27 10:46:46.912 361 11926.55 131.59 52589.51 88888.00 2014-12-27 10:46:47.412 361 11926.46 131.61 52589.50 88888.00 2014-12-27 10:46:47.912 361 11926.39 131.61 52589.50 88888.00 2014-12-27 10:46:48.412 361 11926.39 131.63 52589.53 88888.00 2014-12-27 10:46:48.912 361 11926.38 131.66 52589.51 88888.00 2014-12-27 10:46:49.412 361 11926.37 131.66 52589.48 88888.00 2014-12-27 10:46:49.912 361 11926.37 131.67 52589.44 88888.00 2014-12-27 10:46:50.412 361 11926.33 131.74 52589.45 88888.00 2014-12-27 10:46:50.912 361 11926.31 131.75 52589.42 88888.00 2014-12-27 10:46:51.412 361 11926.26 131.85 52589.42 88888.00 2014-12-27 10:46:51.912 361 11926.24 131.92 52589.42 88888.00 2014-12-27 10:46:52.412 361 11926.25 131.91 52589.39 88888.00 2014-12-27 10:46:52.912 361 11926.26 131.89 52589.37 88888.00 2014-12-27 10:46:53.412 361 11926.29 131.88 52589.36 88888.00 2014-12-27 10:46:53.912 361 11926.28 131.91 52589.35 88888.00 2014-12-27 10:46:54.412 361 11926.26 131.91 52589.35 88888.00 2014-12-27 10:46:54.912 361 11926.23 131.85 52589.39 88888.00 2014-12-27 10:46:55.412 361 11926.23 131.91 52589.37 88888.00 2014-12-27 10:46:55.912 361 11926.25 131.93 52589.39 88888.00 2014-12-27 10:46:56.412 361 11926.25 131.94 52589.42 88888.00 2014-12-27 10:46:56.912 361 11926.26 132.01 52589.40 88888.00 2014-12-27 10:46:57.412 361 11926.31 132.04 52589.37 88888.00 2014-12-27 10:46:57.912 361 11926.31 132.05 52589.35 88888.00 2014-12-27 10:46:58.412 361 11926.30 132.09 52589.35 88888.00 2014-12-27 10:46:58.912 361 11926.26 132.10 52589.35 88888.00 2014-12-27 10:46:59.412 361 11926.24 132.12 52589.32 88888.00 2014-12-27 10:46:59.912 361 11926.21 132.15 52589.35 88888.00 2014-12-27 10:47:00.412 361 11926.23 132.17 52589.40 88888.00 2014-12-27 10:47:00.912 361 11926.21 132.13 52589.37 88888.00 2014-12-27 10:47:01.412 361 11926.16 132.18 52589.36 88888.00 2014-12-27 10:47:01.912 361 11926.16 132.20 52589.39 88888.00 2014-12-27 10:47:02.412 361 11926.14 132.19 52589.37 88888.00 2014-12-27 10:47:02.912 361 11926.15 132.21 52589.36 88888.00 2014-12-27 10:47:03.412 361 11926.12 132.21 52589.36 88888.00 2014-12-27 10:47:03.912 361 11926.09 132.23 52589.37 88888.00 2014-12-27 10:47:04.412 361 11926.13 132.24 52589.42 88888.00 2014-12-27 10:47:04.912 361 11926.11 132.25 52589.41 88888.00 2014-12-27 10:47:05.412 361 11926.06 132.23 52589.40 88888.00 2014-12-27 10:47:05.912 361 11926.03 132.23 52589.43 88888.00 2014-12-27 10:47:06.412 361 11926.03 132.30 52589.45 88888.00 2014-12-27 10:47:06.912 361 11926.03 132.31 52589.49 88888.00 2014-12-27 10:47:07.412 361 11926.04 132.32 52589.48 88888.00 2014-12-27 10:47:07.912 361 11926.04 132.39 52589.46 88888.00 2014-12-27 10:47:08.412 361 11926.00 132.46 52589.48 88888.00 2014-12-27 10:47:08.912 361 11925.94 132.43 52589.49 88888.00 2014-12-27 10:47:09.412 361 11925.94 132.43 52589.45 88888.00 2014-12-27 10:47:09.912 361 11925.88 132.46 52589.46 88888.00 2014-12-27 10:47:10.412 361 11925.87 132.49 52589.48 88888.00 2014-12-27 10:47:10.912 361 11925.86 132.52 52589.48 88888.00 2014-12-27 10:47:11.412 361 11925.87 132.54 52589.48 88888.00 2014-12-27 10:47:11.912 361 11925.85 132.58 52589.50 88888.00 2014-12-27 10:47:12.412 361 11925.84 132.57 52589.52 88888.00 2014-12-27 10:47:12.912 361 11925.88 132.59 52589.50 88888.00 2014-12-27 10:47:13.412 361 11925.87 132.61 52589.50 88888.00 2014-12-27 10:47:13.912 361 11925.87 132.57 52589.50 88888.00 2014-12-27 10:47:14.412 361 11925.81 132.60 52589.50 88888.00 2014-12-27 10:47:14.912 361 11925.80 132.63 52589.48 88888.00 2014-12-27 10:47:15.412 361 11925.84 132.67 52589.45 88888.00 2014-12-27 10:47:15.912 361 11925.85 132.74 52589.45 88888.00 2014-12-27 10:47:16.412 361 11925.79 132.74 52589.45 88888.00 2014-12-27 10:47:16.912 361 11925.77 132.73 52589.46 88888.00 2014-12-27 10:47:17.412 361 11925.78 132.76 52589.46 88888.00 2014-12-27 10:47:17.912 361 11925.76 132.81 52589.45 88888.00 2014-12-27 10:47:18.412 361 11925.70 132.80 52589.39 88888.00 2014-12-27 10:47:18.912 361 11925.69 132.82 52589.39 88888.00 2014-12-27 10:47:19.412 361 11925.73 132.82 52589.40 88888.00 2014-12-27 10:47:19.912 361 11925.78 132.85 52589.40 88888.00 2014-12-27 10:47:20.412 361 11925.77 132.86 52589.40 88888.00 2014-12-27 10:47:20.912 361 11925.76 132.90 52589.37 88888.00 2014-12-27 10:47:21.412 361 11925.76 132.90 52589.36 88888.00 2014-12-27 10:47:21.912 361 11925.79 132.90 52589.35 88888.00 2014-12-27 10:47:22.412 361 11925.77 132.92 52589.35 88888.00 2014-12-27 10:47:22.912 361 11925.81 132.97 52589.34 88888.00 2014-12-27 10:47:23.412 361 11925.85 132.98 52589.33 88888.00 2014-12-27 10:47:23.912 361 11925.85 132.97 52589.33 88888.00 2014-12-27 10:47:24.412 361 11925.82 132.96 52589.31 88888.00 2014-12-27 10:47:24.912 361 11925.86 132.95 52589.27 88888.00 2014-12-27 10:47:25.412 361 11925.89 132.98 52589.26 88888.00 2014-12-27 10:47:25.912 361 11925.91 132.98 52589.23 88888.00 2014-12-27 10:47:26.412 361 11925.94 133.00 52589.21 88888.00 2014-12-27 10:47:26.912 361 11925.96 133.02 52589.26 88888.00 2014-12-27 10:47:27.412 361 11925.98 132.99 52589.25 88888.00 2014-12-27 10:47:27.912 361 11925.98 133.01 52589.19 88888.00 2014-12-27 10:47:28.412 361 11926.00 132.98 52589.21 88888.00 2014-12-27 10:47:28.912 361 11926.03 133.02 52589.23 88888.00 2014-12-27 10:47:29.412 361 11926.02 133.03 52589.23 88888.00 2014-12-27 10:47:29.912 361 11926.00 133.07 52589.26 88888.00 2014-12-27 10:47:30.412 361 11926.03 133.08 52589.28 88888.00 2014-12-27 10:47:30.912 361 11926.04 133.10 52589.27 88888.00 2014-12-27 10:47:31.412 361 11926.02 133.09 52589.27 88888.00 2014-12-27 10:47:31.912 361 11925.96 133.10 52589.21 88888.00 2014-12-27 10:47:32.412 361 11925.99 133.14 52589.19 88888.00 2014-12-27 10:47:32.912 361 11926.00 133.11 52589.22 88888.00 2014-12-27 10:47:33.412 361 11926.02 133.14 52589.22 88888.00 2014-12-27 10:47:33.912 361 11925.97 133.12 52589.22 88888.00 2014-12-27 10:47:34.412 361 11925.87 133.14 52589.23 88888.00 2014-12-27 10:47:34.912 361 11925.88 133.18 52589.25 88888.00 2014-12-27 10:47:35.412 361 11925.86 133.21 52589.26 88888.00 2014-12-27 10:47:35.912 361 11925.84 133.25 52589.25 88888.00 2014-12-27 10:47:36.412 361 11925.81 133.29 52589.24 88888.00 2014-12-27 10:47:36.912 361 11925.78 133.35 52589.21 88888.00 2014-12-27 10:47:37.412 361 11925.79 133.31 52589.23 88888.00 2014-12-27 10:47:37.912 361 11925.77 133.31 52589.25 88888.00 2014-12-27 10:47:38.412 361 11925.69 133.30 52589.25 88888.00 2014-12-27 10:47:38.912 361 11925.69 133.34 52589.28 88888.00 2014-12-27 10:47:39.412 361 11925.69 133.38 52589.36 88888.00 2014-12-27 10:47:39.912 361 11925.71 133.41 52589.35 88888.00 2014-12-27 10:47:40.412 361 11925.69 133.41 52589.33 88888.00 2014-12-27 10:47:40.912 361 11925.69 133.46 52589.34 88888.00 2014-12-27 10:47:41.412 361 11925.73 133.49 52589.33 88888.00 2014-12-27 10:47:41.912 361 11925.69 133.51 52589.33 88888.00 2014-12-27 10:47:42.412 361 11925.64 133.53 52589.31 88888.00 2014-12-27 10:47:42.912 361 11925.64 133.61 52589.32 88888.00 2014-12-27 10:47:43.412 361 11925.65 133.58 52589.32 88888.00 2014-12-27 10:47:43.912 361 11925.67 133.58 52589.32 88888.00 2014-12-27 10:47:44.412 361 11925.69 133.59 52589.28 88888.00 2014-12-27 10:47:44.912 361 11925.68 133.60 52589.30 88888.00 2014-12-27 10:47:45.412 361 11925.70 133.64 52589.27 88888.00 2014-12-27 10:47:45.912 361 11925.69 133.65 52589.27 88888.00 2014-12-27 10:47:46.412 361 11925.72 133.68 52589.32 88888.00 2014-12-27 10:47:46.912 361 11925.73 133.67 52589.34 88888.00 2014-12-27 10:47:47.412 361 11925.72 133.70 52589.35 88888.00 2014-12-27 10:47:47.912 361 11925.72 133.75 52589.35 88888.00 2014-12-27 10:47:48.412 361 11925.78 133.73 52589.35 88888.00 2014-12-27 10:47:48.912 361 11925.76 133.77 52589.31 88888.00 2014-12-27 10:47:49.412 361 11925.78 133.76 52589.30 88888.00 2014-12-27 10:47:49.912 361 11925.80 133.79 52589.28 88888.00 2014-12-27 10:47:50.412 361 11925.80 133.86 52589.32 88888.00 2014-12-27 10:47:50.912 361 11925.80 133.89 52589.34 88888.00 2014-12-27 10:47:51.412 361 11925.81 133.86 52589.35 88888.00 2014-12-27 10:47:51.912 361 11925.82 133.84 52589.33 88888.00 2014-12-27 10:47:52.412 361 11925.79 133.84 52589.33 88888.00 2014-12-27 10:47:52.912 361 11925.79 133.82 52589.32 88888.00 2014-12-27 10:47:53.412 361 11925.76 133.80 52589.34 88888.00 2014-12-27 10:47:53.912 361 11925.76 133.85 52589.37 88888.00 2014-12-27 10:47:54.412 361 11925.79 133.95 52589.39 88888.00 2014-12-27 10:47:54.912 361 11925.80 133.98 52589.41 88888.00 2014-12-27 10:47:55.412 361 11925.80 133.98 52589.41 88888.00 2014-12-27 10:47:55.912 361 11925.78 133.96 52589.42 88888.00 2014-12-27 10:47:56.412 361 11925.78 133.92 52589.42 88888.00 2014-12-27 10:47:56.912 361 11925.80 133.92 52589.41 88888.00 2014-12-27 10:47:57.412 361 11925.74 133.92 52589.39 88888.00 2014-12-27 10:47:57.912 361 11925.78 133.96 52589.42 88888.00 2014-12-27 10:47:58.412 361 11925.81 133.97 52589.44 88888.00 2014-12-27 10:47:58.912 361 11925.80 133.97 52589.43 88888.00 2014-12-27 10:47:59.412 361 11925.78 133.96 52589.44 88888.00 2014-12-27 10:47:59.912 361 11925.79 133.94 52589.44 88888.00 2014-12-27 10:48:00.412 361 11925.76 133.94 52589.44 88888.00 2014-12-27 10:48:00.912 361 11925.70 133.99 52589.46 88888.00 2014-12-27 10:48:01.412 361 11925.68 133.92 52589.49 88888.00 2014-12-27 10:48:01.912 361 11925.67 133.94 52589.46 88888.00 2014-12-27 10:48:02.412 361 11925.62 133.95 52589.42 88888.00 2014-12-27 10:48:02.912 361 11925.61 134.00 52589.44 88888.00 2014-12-27 10:48:03.412 361 11925.59 134.02 52589.42 88888.00 2014-12-27 10:48:03.912 361 11925.52 134.00 52589.42 88888.00 2014-12-27 10:48:04.412 361 11925.51 134.03 52589.40 88888.00 2014-12-27 10:48:04.912 361 11925.55 134.05 52589.42 88888.00 2014-12-27 10:48:05.412 361 11925.55 134.05 52589.42 88888.00 2014-12-27 10:48:05.912 361 11925.56 134.09 52589.41 88888.00 2014-12-27 10:48:06.412 361 11925.61 134.12 52589.42 88888.00 2014-12-27 10:48:06.912 361 11925.60 134.13 52589.45 88888.00 2014-12-27 10:48:07.412 361 11925.56 134.16 52589.43 88888.00 2014-12-27 10:48:07.912 361 11925.56 134.13 52589.41 88888.00 2014-12-27 10:48:08.412 361 11925.56 134.18 52589.44 88888.00 2014-12-27 10:48:08.912 361 11925.54 134.19 52589.43 88888.00 2014-12-27 10:48:09.412 361 11925.55 134.19 52589.43 88888.00 2014-12-27 10:48:09.912 361 11925.59 134.22 52589.48 88888.00 2014-12-27 10:48:10.412 361 11925.58 134.21 52589.52 88888.00 2014-12-27 10:48:10.912 361 11925.56 134.22 52589.48 88888.00 2014-12-27 10:48:11.412 361 11925.56 134.17 52589.41 88888.00 2014-12-27 10:48:11.912 361 11925.56 134.22 52589.39 88888.00 2014-12-27 10:48:12.412 361 11925.61 134.26 52589.35 88888.00 2014-12-27 10:48:12.912 361 11925.64 134.27 52589.34 88888.00 2014-12-27 10:48:13.412 361 11925.64 134.28 52589.32 88888.00 2014-12-27 10:48:13.912 361 11925.69 134.27 52589.33 88888.00 2014-12-27 10:48:14.412 361 11925.77 134.24 52589.33 88888.00 2014-12-27 10:48:14.912 361 11925.77 134.25 52589.32 88888.00 2014-12-27 10:48:15.412 361 11925.77 134.24 52589.32 88888.00 2014-12-27 10:48:15.912 361 11925.82 134.23 52589.34 88888.00 2014-12-27 10:48:16.412 361 11925.84 134.22 52589.34 88888.00 2014-12-27 10:48:16.912 361 11925.82 134.24 52589.35 88888.00 2014-12-27 10:48:17.412 361 11925.87 134.24 52589.34 88888.00 2014-12-27 10:48:17.912 361 11925.87 134.24 52589.34 88888.00 2014-12-27 10:48:18.412 361 11925.86 134.25 52589.37 88888.00 2014-12-27 10:48:18.912 361 11925.87 134.27 52589.39 88888.00 2014-12-27 10:48:19.412 361 11925.88 134.27 52589.42 88888.00 2014-12-27 10:48:19.912 361 11925.91 134.28 52589.39 88888.00 2014-12-27 10:48:20.412 361 11925.93 134.27 52589.37 88888.00 2014-12-27 10:48:20.912 361 11925.87 134.27 52589.40 88888.00 2014-12-27 10:48:21.412 361 11925.85 134.27 52589.40 88888.00 2014-12-27 10:48:21.912 361 11925.80 134.27 52589.44 88888.00 2014-12-27 10:48:22.412 361 11925.80 134.25 52589.44 88888.00 2014-12-27 10:48:22.912 361 11925.77 134.24 52589.44 88888.00 2014-12-27 10:48:23.412 361 11925.77 134.26 52589.45 88888.00 2014-12-27 10:48:23.912 361 11925.76 134.31 52589.45 88888.00 2014-12-27 10:48:24.412 361 11925.70 134.32 52589.43 88888.00 2014-12-27 10:48:24.912 361 11925.71 134.33 52589.46 88888.00 2014-12-27 10:48:25.412 361 11925.76 134.35 52589.50 88888.00 2014-12-27 10:48:25.912 361 11925.78 134.32 52589.53 88888.00 2014-12-27 10:48:26.412 361 11925.74 134.31 52589.54 88888.00 2014-12-27 10:48:26.912 361 11925.72 134.32 52589.53 88888.00 2014-12-27 10:48:27.412 361 11925.69 134.31 52589.53 88888.00 2014-12-27 10:48:27.912 361 11925.74 134.32 52589.57 88888.00 2014-12-27 10:48:28.412 361 11925.76 134.32 52589.62 88888.00 2014-12-27 10:48:28.912 361 11925.72 134.36 52589.59 88888.00 2014-12-27 10:48:29.412 361 11925.71 134.45 52589.62 88888.00 2014-12-27 10:48:29.912 361 11925.68 134.47 52589.62 88888.00 2014-12-27 10:48:30.412 361 11925.62 134.50 52589.58 88888.00 2014-12-27 10:48:30.912 361 11925.62 134.42 52589.58 88888.00 2014-12-27 10:48:31.412 361 11925.61 134.40 52589.57 88888.00 2014-12-27 10:48:31.912 361 11925.56 134.38 52589.59 88888.00 2014-12-27 10:48:32.412 361 11925.54 134.38 52589.63 88888.00 2014-12-27 10:48:32.912 361 11925.58 134.45 52589.66 88888.00 2014-12-27 10:48:33.412 361 11925.55 134.54 52589.63 88888.00 2014-12-27 10:48:33.912 361 11925.54 134.54 52589.62 88888.00 2014-12-27 10:48:34.412 361 11925.55 134.55 52589.63 88888.00 2014-12-27 10:48:34.912 361 11925.52 134.56 52589.63 88888.00 2014-12-27 10:48:35.412 361 11925.50 134.58 52589.62 88888.00 2014-12-27 10:48:35.912 361 11925.49 134.65 52589.63 88888.00 2014-12-27 10:48:36.412 361 11925.43 134.70 52589.65 88888.00 2014-12-27 10:48:36.912 361 11925.34 134.73 52589.62 88888.00 2014-12-27 10:48:37.412 361 11925.29 134.79 52589.63 88888.00 2014-12-27 10:48:37.912 361 11925.34 134.80 52589.65 88888.00 2014-12-27 10:48:38.413 361 11925.36 134.80 52589.65 88888.00 2014-12-27 10:48:38.913 361 11925.29 134.84 52589.63 88888.00 2014-12-27 10:48:39.413 361 11925.23 134.89 52589.62 88888.00 2014-12-27 10:48:39.913 361 11925.25 134.94 52589.62 88888.00 2014-12-27 10:48:40.413 361 11925.24 135.02 52589.62 88888.00 2014-12-27 10:48:40.913 361 11925.28 135.05 52589.61 88888.00 2014-12-27 10:48:41.413 361 11925.34 135.10 52589.60 88888.00 2014-12-27 10:48:41.913 361 11925.29 135.15 52589.61 88888.00 2014-12-27 10:48:42.413 361 11925.20 135.22 52589.61 88888.00 2014-12-27 10:48:42.913 361 11925.20 135.25 52589.61 88888.00 2014-12-27 10:48:43.413 361 11925.23 135.28 52589.59 88888.00 2014-12-27 10:48:43.913 361 11925.26 135.31 52589.60 88888.00 2014-12-27 10:48:44.413 361 11925.25 135.41 52589.60 88888.00 2014-12-27 10:48:44.913 361 11925.33 135.44 52589.63 88888.00 2014-12-27 10:48:45.413 361 11925.41 135.53 52589.63 88888.00 2014-12-27 10:48:45.913 361 11925.41 135.59 52589.62 88888.00 2014-12-27 10:48:46.413 361 11925.38 135.62 52589.60 88888.00 2014-12-27 10:48:46.913 361 11925.44 135.67 52589.60 88888.00 2014-12-27 10:48:47.413 361 11925.53 135.70 52589.59 88888.00 2014-12-27 10:48:47.913 361 11925.56 135.79 52589.63 88888.00 2014-12-27 10:48:48.413 361 11925.62 135.84 52589.60 88888.00 2014-12-27 10:48:48.913 361 11925.63 135.91 52589.55 88888.00 2014-12-27 10:48:49.413 361 11925.70 135.93 52589.54 88888.00 2014-12-27 10:48:49.913 361 11925.73 135.95 52589.52 88888.00 2014-12-27 10:48:50.413 361 11925.78 135.96 52589.52 88888.00 2014-12-27 10:48:50.913 361 11925.91 136.01 52589.55 88888.00 2014-12-27 10:48:51.413 361 11925.97 136.00 52589.57 88888.00 2014-12-27 10:48:51.913 361 11925.97 136.05 52589.57 88888.00 2014-12-27 10:48:52.413 361 11926.02 136.10 52589.58 88888.00 2014-12-27 10:48:52.913 361 11926.06 136.15 52589.55 88888.00 2014-12-27 10:48:53.413 361 11926.09 136.19 52589.58 88888.00 2014-12-27 10:48:53.913 361 11926.11 136.21 52589.57 88888.00 2014-12-27 10:48:54.413 361 11926.20 136.24 52589.57 88888.00 2014-12-27 10:48:54.913 361 11926.23 136.21 52589.60 88888.00 2014-12-27 10:48:55.413 361 11926.30 136.25 52589.57 88888.00 2014-12-27 10:48:55.913 361 11926.32 136.29 52589.55 88888.00 2014-12-27 10:48:56.413 361 11926.32 136.35 52589.54 88888.00 2014-12-27 10:48:56.913 361 11926.37 136.31 52589.54 88888.00 2014-12-27 10:48:57.413 361 11926.42 136.27 52589.58 88888.00 2014-12-27 10:48:57.913 361 11926.41 136.32 52589.58 88888.00 2014-12-27 10:48:58.413 361 11926.46 136.36 52589.60 88888.00 2014-12-27 10:48:58.913 361 11926.49 136.36 52589.55 88888.00 2014-12-27 10:48:59.413 361 11926.50 136.37 52589.61 88888.00 2014-12-27 10:48:59.913 361 11926.50 136.40 52589.65 88888.00 2014-12-27 10:49:00.413 361 11926.55 136.38 52589.65 88888.00 2014-12-27 10:49:00.913 361 11926.58 136.35 52589.65 88888.00 2014-12-27 10:49:01.413 361 11926.56 136.39 52589.66 88888.00 2014-12-27 10:49:01.913 361 11926.53 136.42 52589.67 88888.00 2014-12-27 10:49:02.413 361 11926.49 136.41 52589.68 88888.00 2014-12-27 10:49:02.913 361 11926.49 136.46 52589.68 88888.00 2014-12-27 10:49:03.413 361 11926.50 136.42 52589.69 88888.00 2014-12-27 10:49:03.913 361 11926.49 136.38 52589.70 88888.00 2014-12-27 10:49:04.413 361 11926.50 136.38 52589.71 88888.00 2014-12-27 10:49:04.913 361 11926.46 136.37 52589.72 88888.00 2014-12-27 10:49:05.413 361 11926.43 136.34 52589.74 88888.00 2014-12-27 10:49:05.913 361 11926.39 136.38 52589.75 88888.00 2014-12-27 10:49:06.413 361 11926.34 136.37 52589.75 88888.00 2014-12-27 10:49:06.913 361 11926.32 136.32 52589.77 88888.00 2014-12-27 10:49:07.413 361 11926.30 136.34 52589.80 88888.00 2014-12-27 10:49:07.913 361 11926.31 136.39 52589.84 88888.00 2014-12-27 10:49:08.413 361 11926.30 136.41 52589.83 88888.00 2014-12-27 10:49:08.913 361 11926.23 136.38 52589.84 88888.00 2014-12-27 10:49:09.413 361 11926.16 136.38 52589.83 88888.00 2014-12-27 10:49:09.913 361 11926.12 136.36 52589.84 88888.00 2014-12-27 10:49:10.413 361 11926.09 136.36 52589.85 88888.00 2014-12-27 10:49:10.913 361 11926.11 136.38 52589.86 88888.00 2014-12-27 10:49:11.413 361 11926.11 136.39 52589.83 88888.00 2014-12-27 10:49:11.913 361 11926.09 136.41 52589.81 88888.00 2014-12-27 10:49:12.413 361 11926.06 136.39 52589.86 88888.00 2014-12-27 10:49:12.913 361 11926.03 136.40 52589.87 88888.00 2014-12-27 10:49:13.413 361 11926.03 136.41 52589.86 88888.00 2014-12-27 10:49:13.913 361 11926.06 136.46 52589.87 88888.00 2014-12-27 10:49:14.413 361 11926.07 136.47 52589.87 88888.00 2014-12-27 10:49:14.913 361 11926.11 136.48 52589.87 88888.00 2014-12-27 10:49:15.413 361 11926.14 136.48 52589.87 88888.00 2014-12-27 10:49:15.913 361 11926.14 136.48 52589.87 88888.00 2014-12-27 10:49:16.413 361 11926.14 136.45 52589.83 88888.00 2014-12-27 10:49:16.913 361 11926.15 136.46 52589.84 88888.00 2014-12-27 10:49:17.413 361 11926.21 136.47 52589.81 88888.00 2014-12-27 10:49:17.913 361 11926.22 136.53 52589.83 88888.00 2014-12-27 10:49:18.413 361 11926.24 136.54 52589.86 88888.00 2014-12-27 10:49:18.913 361 11926.22 136.50 52589.89 88888.00 2014-12-27 10:49:19.413 361 11926.24 136.50 52589.81 88888.00 2014-12-27 10:49:19.913 361 11926.26 136.48 52589.80 88888.00 2014-12-27 10:49:20.413 361 11926.23 136.48 52589.78 88888.00 2014-12-27 10:49:20.913 361 11926.28 136.49 52589.77 88888.00 2014-12-27 10:49:21.413 361 11926.33 136.54 52589.81 88888.00 2014-12-27 10:49:21.913 361 11926.34 136.54 52589.79 88888.00 2014-12-27 10:49:22.413 361 11926.34 136.57 52589.83 88888.00 2014-12-27 10:49:22.913 361 11926.33 136.50 52589.87 88888.00 2014-12-27 10:49:23.413 361 11926.38 136.51 52589.86 88888.00 2014-12-27 10:49:23.913 361 11926.38 136.54 52589.85 88888.00 2014-12-27 10:49:24.413 361 11926.34 136.55 52589.84 88888.00 2014-12-27 10:49:24.913 361 11926.35 136.55 52589.88 88888.00 2014-12-27 10:49:25.413 361 11926.34 136.54 52589.89 88888.00 2014-12-27 10:49:25.913 361 11926.34 136.58 52589.87 88888.00 2014-12-27 10:49:26.413 361 11926.38 136.57 52589.85 88888.00 2014-12-27 10:49:26.913 361 11926.41 136.54 52589.87 88888.00 2014-12-27 10:49:27.413 361 11926.41 136.50 52589.85 88888.00 2014-12-27 10:49:27.913 361 11926.38 136.51 52589.83 88888.00 2014-12-27 10:49:28.413 361 11926.38 136.51 52589.85 88888.00 2014-12-27 10:49:28.913 361 11926.33 136.50 52589.87 88888.00 2014-12-27 10:49:29.413 361 11926.33 136.51 52589.87 88888.00 2014-12-27 10:49:29.913 361 11926.33 136.49 52589.83 88888.00 2014-12-27 10:49:30.413 361 11926.32 136.48 52589.79 88888.00 2014-12-27 10:49:30.913 361 11926.30 136.51 52589.78 88888.00 2014-12-27 10:49:31.413 361 11926.26 136.57 52589.80 88888.00 2014-12-27 10:49:31.913 361 11926.24 136.58 52589.81 88888.00 2014-12-27 10:49:32.413 361 11926.25 136.58 52589.85 88888.00 2014-12-27 10:49:32.913 361 11926.28 136.56 52589.89 88888.00 2014-12-27 10:49:33.413 361 11926.24 136.54 52589.88 88888.00 2014-12-27 10:49:33.913 361 11926.20 136.55 52589.89 88888.00 2014-12-27 10:49:34.413 361 11926.21 136.61 52589.90 88888.00 2014-12-27 10:49:34.913 361 11926.23 136.59 52589.93 88888.00 2014-12-27 10:49:35.413 361 11926.20 136.59 52589.87 88888.00 2014-12-27 10:49:35.913 361 11926.15 136.63 52589.81 88888.00 2014-12-27 10:49:36.413 361 11926.13 136.67 52589.81 88888.00 2014-12-27 10:49:36.913 361 11926.14 136.73 52589.88 88888.00 2014-12-27 10:49:37.413 361 11926.12 136.71 52589.93 88888.00 2014-12-27 10:49:37.913 361 11926.09 136.66 52589.89 88888.00 2014-12-27 10:49:38.413 361 11926.06 136.74 52589.86 88888.00 2014-12-27 10:49:38.913 361 11926.05 136.84 52589.84 88888.00 2014-12-27 10:49:39.413 361 11926.02 136.84 52589.83 88888.00 2014-12-27 10:49:39.913 361 11926.05 136.93 52589.84 88888.00 2014-12-27 10:49:40.413 361 11926.13 137.00 52589.80 88888.00 2014-12-27 10:49:40.913 361 11926.13 136.92 52589.78 88888.00 2014-12-27 10:49:41.413 361 11926.15 136.92 52589.81 88888.00 2014-12-27 10:49:41.913 361 11926.17 136.95 52589.80 88888.00 2014-12-27 10:49:42.413 361 11926.20 137.00 52589.78 88888.00 2014-12-27 10:49:42.913 361 11926.19 137.06 52589.75 88888.00 2014-12-27 10:49:43.413 361 11926.20 137.10 52589.75 88888.00 2014-12-27 10:49:43.913 361 11926.19 137.08 52589.74 88888.00 2014-12-27 10:49:44.413 361 11926.20 137.09 52589.74 88888.00 2014-12-27 10:49:44.913 361 11926.23 137.07 52589.72 88888.00 2014-12-27 10:49:45.413 361 11926.29 137.08 52589.72 88888.00 2014-12-27 10:49:45.913 361 11926.31 137.14 52589.74 88888.00 2014-12-27 10:49:46.413 361 11926.35 137.17 52589.74 88888.00 2014-12-27 10:49:46.913 361 11926.39 137.23 52589.76 88888.00 2014-12-27 10:49:47.413 361 11926.42 137.27 52589.77 88888.00 2014-12-27 10:49:47.913 361 11926.50 137.25 52589.77 88888.00 2014-12-27 10:49:48.413 361 11926.52 137.31 52589.76 88888.00 2014-12-27 10:49:48.913 361 11926.55 137.38 52589.74 88888.00 2014-12-27 10:49:49.413 361 11926.65 137.42 52589.76 88888.00 2014-12-27 10:49:49.913 361 11926.68 137.36 52589.71 88888.00 2014-12-27 10:49:50.413 361 11926.69 137.39 52589.68 88888.00 2014-12-27 10:49:50.913 361 11926.74 137.41 52589.70 88888.00 2014-12-27 10:49:51.413 361 11926.78 137.42 52589.75 88888.00 2014-12-27 10:49:51.913 361 11926.83 137.47 52589.77 88888.00 2014-12-27 10:49:52.413 361 11926.86 137.54 52589.72 88888.00 2014-12-27 10:49:52.913 361 11926.90 137.54 52589.71 88888.00 2014-12-27 10:49:53.413 361 11926.92 137.53 52589.69 88888.00 2014-12-27 10:49:53.913 361 11926.93 137.51 52589.71 88888.00 2014-12-27 10:49:54.413 361 11926.94 137.50 52589.72 88888.00 2014-12-27 10:49:54.913 361 11926.96 137.55 52589.71 88888.00 2014-12-27 10:49:55.413 361 11927.02 137.57 52589.72 88888.00 2014-12-27 10:49:55.913 361 11927.08 137.57 52589.72 88888.00 2014-12-27 10:49:56.413 361 11927.05 137.57 52589.67 88888.00 2014-12-27 10:49:56.913 361 11927.09 137.55 52589.69 88888.00 2014-12-27 10:49:57.413 361 11927.13 137.53 52589.72 88888.00 2014-12-27 10:49:57.913 361 11927.16 137.50 52589.75 88888.00 2014-12-27 10:49:58.413 361 11927.16 137.52 52589.72 88888.00 2014-12-27 10:49:58.913 361 11927.17 137.53 52589.75 88888.00 2014-12-27 10:49:59.413 361 11927.19 137.50 52589.72 88888.00 2014-12-27 10:49:59.913 361 11927.22 137.50 52589.76 88888.00 2014-12-27 10:50:00.413 361 11927.22 137.50 52589.74 88888.00 2014-12-27 10:50:00.913 361 11927.23 137.53 52589.75 88888.00 2014-12-27 10:50:01.413 361 11927.19 137.55 52589.76 88888.00 2014-12-27 10:50:01.913 361 11927.19 137.55 52589.76 88888.00 2014-12-27 10:50:02.413 361 11927.22 137.53 52589.71 88888.00 2014-12-27 10:50:02.913 361 11927.26 137.61 52589.69 88888.00 2014-12-27 10:50:03.413 361 11927.29 137.66 52589.72 88888.00 2014-12-27 10:50:03.913 361 11927.27 137.55 52589.76 88888.00 2014-12-27 10:50:04.413 361 11927.29 137.55 52589.77 88888.00 2014-12-27 10:50:04.913 361 11927.29 137.55 52589.77 88888.00 2014-12-27 10:50:05.413 361 11927.27 137.55 52589.72 88888.00 2014-12-27 10:50:05.913 361 11927.26 137.54 52589.76 88888.00 2014-12-27 10:50:06.413 361 11927.30 137.56 52589.75 88888.00 2014-12-27 10:50:06.913 361 11927.35 137.57 52589.71 88888.00 2014-12-27 10:50:07.413 361 11927.33 137.56 52589.71 88888.00 2014-12-27 10:50:07.913 361 11927.34 137.57 52589.71 88888.00 2014-12-27 10:50:08.413 361 11927.31 137.58 52589.76 88888.00 2014-12-27 10:50:08.913 361 11927.35 137.63 52589.77 88888.00 2014-12-27 10:50:09.413 361 11927.38 137.64 52589.75 88888.00 2014-12-27 10:50:09.913 361 11927.39 137.67 52589.74 88888.00 2014-12-27 10:50:10.413 361 11927.37 137.72 52589.75 88888.00 2014-12-27 10:50:10.913 361 11927.36 137.73 52589.75 88888.00 2014-12-27 10:50:11.413 361 11927.36 137.81 52589.75 88888.00 2014-12-27 10:50:11.913 361 11927.39 137.80 52589.80 88888.00 2014-12-27 10:50:12.413 361 11927.35 137.77 52589.81 88888.00 2014-12-27 10:50:12.913 361 11927.40 137.79 52589.83 88888.00 2014-12-27 10:50:13.413 361 11927.44 137.77 52589.79 88888.00 2014-12-27 10:50:13.913 361 11927.42 137.79 52589.79 88888.00 2014-12-27 10:50:14.413 361 11927.44 137.80 52589.79 88888.00 2014-12-27 10:50:14.913 361 11927.47 137.77 52589.83 88888.00 2014-12-27 10:50:15.413 361 11927.48 137.74 52589.81 88888.00 2014-12-27 10:50:15.913 361 11927.49 137.74 52589.78 88888.00 2014-12-27 10:50:16.413 361 11927.55 137.71 52589.78 88888.00 2014-12-27 10:50:16.913 361 11927.57 137.67 52589.80 88888.00 2014-12-27 10:50:17.413 361 11927.61 137.66 52589.80 88888.00 2014-12-27 10:50:17.913 361 11927.60 137.61 52589.75 88888.00 2014-12-27 10:50:18.413 361 11927.60 137.58 52589.79 88888.00 2014-12-27 10:50:18.913 361 11927.65 137.58 52589.80 88888.00 2014-12-27 10:50:19.413 361 11927.66 137.61 52589.80 88888.00 2014-12-27 10:50:19.913 361 11927.74 137.58 52589.80 88888.00 2014-12-27 10:50:20.413 361 11927.73 137.56 52589.76 88888.00 2014-12-27 10:50:20.913 361 11927.73 137.57 52589.74 88888.00 2014-12-27 10:50:21.413 361 11927.71 137.55 52589.77 88888.00 2014-12-27 10:50:21.913 361 11927.71 137.50 52589.77 88888.00 2014-12-27 10:50:22.413 361 11927.74 137.46 52589.79 88888.00 2014-12-27 10:50:22.913 361 11927.75 137.42 52589.84 88888.00 2014-12-27 10:50:23.413 361 11927.77 137.43 52589.87 88888.00 2014-12-27 10:50:23.913 361 11927.80 137.46 52589.86 88888.00 2014-12-27 10:50:24.413 361 11927.82 137.44 52589.84 88888.00 2014-12-27 10:50:24.913 361 11927.80 137.39 52589.83 88888.00 2014-12-27 10:50:25.413 361 11927.79 137.36 52589.86 88888.00 2014-12-27 10:50:25.913 361 11927.81 137.32 52589.80 88888.00 2014-12-27 10:50:26.413 361 11927.79 137.29 52589.80 88888.00 2014-12-27 10:50:26.913 361 11927.75 137.33 52589.86 88888.00 2014-12-27 10:50:27.413 361 11927.64 137.28 52589.83 88888.00 2014-12-27 10:50:27.913 361 11927.64 137.25 52589.81 88888.00 2014-12-27 10:50:28.413 361 11927.66 137.22 52589.80 88888.00 2014-12-27 10:50:28.913 361 11927.65 137.19 52589.80 88888.00 2014-12-27 10:50:29.413 361 11927.69 137.22 52589.83 88888.00 2014-12-27 10:50:29.913 361 11927.67 137.19 52589.85 88888.00 2014-12-27 10:50:30.413 361 11927.60 137.22 52589.89 88888.00 2014-12-27 10:50:30.913 361 11927.52 137.19 52589.93 88888.00 2014-12-27 10:50:31.413 361 11927.48 137.15 52589.90 88888.00 2014-12-27 10:50:31.913 361 11927.53 137.15 52589.89 88888.00 2014-12-27 10:50:32.413 361 11927.53 137.17 52589.92 88888.00 2014-12-27 10:50:32.913 361 11927.52 137.19 52589.97 88888.00 2014-12-27 10:50:33.413 361 11927.48 137.10 52589.98 88888.00 2014-12-27 10:50:33.913 361 11927.43 137.03 52589.98 88888.00 2014-12-27 10:50:34.413 361 11927.42 136.95 52589.98 88888.00 2014-12-27 10:50:34.913 361 11927.40 136.98 52589.95 88888.00 2014-12-27 10:50:35.413 361 11927.37 137.00 52589.90 88888.00 2014-12-27 10:50:35.913 361 11927.36 136.97 52589.92 88888.00 2014-12-27 10:50:36.413 361 11927.35 136.94 52589.97 88888.00 2014-12-27 10:50:36.913 361 11927.31 136.90 52589.96 88888.00 2014-12-27 10:50:37.413 361 11927.30 136.94 52589.97 88888.00 2014-12-27 10:50:37.913 361 11927.26 136.95 52590.01 88888.00 2014-12-27 10:50:38.413 361 11927.27 136.95 52589.99 88888.00 2014-12-27 10:50:38.913 361 11927.22 136.95 52589.99 88888.00 2014-12-27 10:50:39.413 361 11927.21 136.98 52590.01 88888.00 2014-12-27 10:50:39.913 361 11927.17 136.95 52589.98 88888.00 2014-12-27 10:50:40.413 361 11927.18 136.97 52589.97 88888.00 2014-12-27 10:50:40.913 361 11927.20 136.94 52589.97 88888.00 2014-12-27 10:50:41.413 361 11927.20 136.92 52589.95 88888.00 2014-12-27 10:50:41.913 361 11927.23 136.89 52589.95 88888.00 2014-12-27 10:50:42.413 361 11927.20 136.88 52589.97 88888.00 2014-12-27 10:50:42.913 361 11927.21 136.89 52589.94 88888.00 2014-12-27 10:50:43.413 361 11927.18 136.88 52589.89 88888.00 2014-12-27 10:50:43.913 361 11927.19 136.86 52589.92 88888.00 2014-12-27 10:50:44.413 361 11927.29 136.85 52589.89 88888.00 2014-12-27 10:50:44.913 361 11927.29 136.86 52589.94 88888.00 2014-12-27 10:50:45.413 361 11927.22 136.85 52589.97 88888.00 2014-12-27 10:50:45.913 361 11927.22 136.88 52589.94 88888.00 2014-12-27 10:50:46.413 361 11927.22 136.92 52589.90 88888.00 2014-12-27 10:50:46.913 361 11927.26 136.94 52589.87 88888.00 2014-12-27 10:50:47.413 361 11927.28 136.97 52589.86 88888.00 2014-12-27 10:50:47.913 361 11927.33 136.97 52589.87 88888.00 2014-12-27 10:50:48.413 361 11927.31 136.95 52589.87 88888.00 2014-12-27 10:50:48.913 361 11927.34 136.90 52589.87 88888.00 2014-12-27 10:50:49.413 361 11927.37 136.90 52589.84 88888.00 2014-12-27 10:50:49.913 361 11927.34 136.93 52589.86 88888.00 2014-12-27 10:50:50.413 361 11927.29 136.96 52589.88 88888.00 2014-12-27 10:50:50.913 361 11927.27 136.97 52589.88 88888.00 2014-12-27 10:50:51.413 361 11927.26 136.95 52589.89 88888.00 2014-12-27 10:50:51.913 361 11927.29 136.92 52589.90 88888.00 2014-12-27 10:50:52.413 361 11927.27 136.92 52589.95 88888.00 2014-12-27 10:50:52.913 361 11927.30 136.92 52589.94 88888.00 2014-12-27 10:50:53.413 361 11927.31 136.93 52589.88 88888.00 2014-12-27 10:50:53.913 361 11927.31 136.87 52589.87 88888.00 2014-12-27 10:50:54.413 361 11927.33 136.87 52589.86 88888.00 2014-12-27 10:50:54.913 361 11927.31 136.87 52589.81 88888.00 2014-12-27 10:50:55.413 361 11927.28 136.90 52589.81 88888.00 2014-12-27 10:50:55.913 361 11927.27 136.92 52589.83 88888.00 2014-12-27 10:50:56.413 361 11927.28 136.85 52589.81 88888.00 2014-12-27 10:50:56.913 361 11927.35 136.84 52589.83 88888.00 2014-12-27 10:50:57.413 361 11927.33 136.85 52589.83 88888.00 2014-12-27 10:50:57.913 361 11927.33 136.85 52589.84 88888.00 2014-12-27 10:50:58.413 361 11927.37 136.86 52589.86 88888.00 2014-12-27 10:50:58.913 361 11927.37 136.88 52589.80 88888.00 2014-12-27 10:50:59.413 361 11927.37 136.88 52589.80 88888.00 2014-12-27 10:50:59.913 361 11927.36 136.88 52589.80 88888.00 2014-12-27 10:51:00.413 361 11927.36 136.90 52589.78 88888.00 2014-12-27 10:51:00.913 361 11927.43 136.90 52589.74 88888.00 2014-12-27 10:51:01.413 361 11927.45 136.92 52589.74 88888.00 2014-12-27 10:51:01.913 361 11927.51 136.90 52589.80 88888.00 2014-12-27 10:51:02.413 361 11927.58 136.90 52589.78 88888.00 2014-12-27 10:51:02.913 361 11927.57 136.90 52589.77 88888.00 2014-12-27 10:51:03.413 361 11927.57 136.89 52589.79 88888.00 2014-12-27 10:51:03.913 361 11927.58 136.89 52589.87 88888.00 2014-12-27 10:51:04.413 361 11927.62 136.87 52589.87 88888.00 2014-12-27 10:51:04.913 361 11927.66 136.86 52589.84 88888.00 2014-12-27 10:51:05.413 361 11927.71 136.88 52589.84 88888.00 2014-12-27 10:51:05.913 361 11927.72 136.88 52589.84 88888.00 2014-12-27 10:51:06.413 361 11927.69 136.84 52589.79 88888.00 2014-12-27 10:51:06.913 361 11927.72 136.85 52589.79 88888.00 2014-12-27 10:51:07.413 361 11927.78 136.89 52589.79 88888.00 2014-12-27 10:51:07.913 361 11927.84 136.92 52589.72 88888.00 2014-12-27 10:51:08.413 361 11927.90 136.92 52589.72 88888.00 2014-12-27 10:51:08.913 361 11927.87 136.94 52589.75 88888.00 2014-12-27 10:51:09.413 361 11927.89 136.95 52589.76 88888.00 2014-12-27 10:51:09.913 361 11927.90 136.97 52589.77 88888.00 2014-12-27 10:51:10.413 361 11927.92 136.95 52589.79 88888.00 2014-12-27 10:51:10.913 361 11927.91 136.95 52589.77 88888.00 2014-12-27 10:51:11.413 361 11927.93 136.95 52589.76 88888.00 2014-12-27 10:51:11.913 361 11927.93 136.92 52589.76 88888.00 2014-12-27 10:51:12.413 361 11927.93 136.93 52589.80 88888.00 2014-12-27 10:51:12.913 361 11927.97 136.93 52589.80 88888.00 2014-12-27 10:51:13.413 361 11927.95 136.96 52589.81 88888.00 2014-12-27 10:51:13.913 361 11927.95 136.98 52589.79 88888.00 2014-12-27 10:51:14.413 361 11927.98 136.98 52589.81 88888.00 2014-12-27 10:51:14.913 361 11927.99 136.93 52589.81 88888.00 2014-12-27 10:51:15.413 361 11928.00 136.89 52589.81 88888.00 2014-12-27 10:51:15.913 361 11928.02 136.87 52589.83 88888.00 2014-12-27 10:51:16.413 361 11927.96 136.87 52589.85 88888.00 2014-12-27 10:51:16.913 361 11927.95 136.86 52589.86 88888.00 2014-12-27 10:51:17.413 361 11927.99 136.86 52589.90 88888.00 2014-12-27 10:51:17.913 361 11928.00 136.86 52589.90 88888.00 2014-12-27 10:51:18.413 361 11928.05 136.81 52589.89 88888.00 2014-12-27 10:51:18.913 361 11928.04 136.81 52589.86 88888.00 2014-12-27 10:51:19.413 361 11928.05 136.84 52589.88 88888.00 2014-12-27 10:51:19.913 361 11928.02 136.84 52589.94 88888.00 2014-12-27 10:51:20.413 361 11928.04 136.78 52589.90 88888.00 2014-12-27 10:51:20.913 361 11928.08 136.76 52589.92 88888.00 2014-12-27 10:51:21.413 361 11928.10 136.74 52589.88 88888.00 2014-12-27 10:51:21.913 361 11928.10 136.75 52589.85 88888.00 2014-12-27 10:51:22.404 361 11928.09 136.75 52589.87 88888.00 2014-12-27 10:51:22.904 361 11928.07 136.74 52589.92 88888.00 2014-12-27 10:51:23.404 361 11928.06 136.70 52589.90 88888.00 2014-12-27 10:51:23.904 361 11928.07 136.68 52589.89 88888.00 2014-12-27 10:51:24.404 361 11928.04 136.70 52589.90 88888.00 2014-12-27 10:51:24.904 361 11928.02 136.68 52589.89 88888.00 2014-12-27 10:51:25.404 361 11928.04 136.66 52589.88 88888.00 2014-12-27 10:51:25.904 361 11928.07 136.64 52589.88 88888.00 2014-12-27 10:51:26.404 361 11928.08 136.67 52589.93 88888.00 2014-12-27 10:51:26.904 361 11928.06 136.65 52589.93 88888.00 2014-12-27 10:51:27.404 361 11928.02 136.63 52589.90 88888.00 2014-12-27 10:51:27.904 361 11928.07 136.56 52589.88 88888.00 2014-12-27 10:51:28.404 361 11928.08 136.54 52589.89 88888.00 2014-12-27 10:51:28.904 361 11928.09 136.51 52589.90 88888.00 2014-12-27 10:51:29.404 361 11928.10 136.57 52589.87 88888.00 2014-12-27 10:51:29.904 361 11928.08 136.61 52589.89 88888.00 2014-12-27 10:51:30.404 361 11928.10 136.58 52589.90 88888.00 2014-12-27 10:51:30.904 361 11928.10 136.50 52589.86 88888.00 2014-12-27 10:51:31.404 361 11928.06 136.45 52589.87 88888.00 2014-12-27 10:51:31.904 361 11928.07 136.45 52589.89 88888.00 2014-12-27 10:51:32.404 361 11928.09 136.48 52589.93 88888.00 2014-12-27 10:51:32.904 361 11928.07 136.51 52589.90 88888.00 2014-12-27 10:51:33.404 361 11928.12 136.54 52589.87 88888.00 2014-12-27 10:51:33.904 361 11928.14 136.53 52589.85 88888.00 2014-12-27 10:51:34.404 361 11928.10 136.50 52589.90 88888.00 2014-12-27 10:51:34.904 361 11928.10 136.42 52589.92 88888.00 2014-12-27 10:51:35.404 361 11928.09 136.44 52589.89 88888.00 2014-12-27 10:51:35.904 361 11928.08 136.47 52589.86 88888.00 2014-12-27 10:51:36.404 361 11928.09 136.45 52589.87 88888.00 2014-12-27 10:51:36.904 361 11928.09 136.41 52589.85 88888.00 2014-12-27 10:51:37.404 361 11928.06 136.39 52589.84 88888.00 2014-12-27 10:51:37.904 361 11928.10 136.41 52589.85 88888.00 2014-12-27 10:51:38.404 361 11928.10 136.40 52589.86 88888.00 2014-12-27 10:51:38.904 361 11928.09 136.36 52589.84 88888.00 2014-12-27 10:51:39.404 361 11928.10 136.38 52589.84 88888.00 2014-12-27 10:51:39.904 361 11928.07 136.41 52589.89 88888.00 2014-12-27 10:51:40.404 361 11928.07 136.42 52589.88 88888.00 2014-12-27 10:51:40.904 361 11928.10 136.37 52589.89 88888.00 2014-12-27 10:51:41.404 361 11928.12 136.38 52589.89 88888.00 2014-12-27 10:51:41.904 361 11928.08 136.38 52589.84 88888.00 2014-12-27 10:51:42.404 361 11928.08 136.36 52589.83 88888.00 2014-12-27 10:51:42.904 361 11928.10 136.35 52589.84 88888.00 2014-12-27 10:51:43.404 361 11928.12 136.36 52589.81 88888.00 2014-12-27 10:51:43.904 361 11928.06 136.40 52589.85 88888.00 2014-12-27 10:51:44.404 361 11928.01 136.42 52589.86 88888.00 2014-12-27 10:51:44.904 361 11927.99 136.37 52589.87 88888.00 2014-12-27 10:51:45.404 361 11927.98 136.35 52589.87 88888.00 2014-12-27 10:51:45.904 361 11928.02 136.37 52589.89 88888.00 2014-12-27 10:51:46.404 361 11928.09 136.38 52589.84 88888.00 2014-12-27 10:51:46.904 361 11928.09 136.38 52589.79 88888.00 2014-12-27 10:51:47.404 361 11928.12 136.36 52589.80 88888.00 2014-12-27 10:51:47.904 361 11928.10 136.38 52589.84 88888.00 2014-12-27 10:51:48.404 361 11928.13 136.39 52589.83 88888.00 2014-12-27 10:51:48.904 361 11928.13 136.38 52589.80 88888.00 2014-12-27 10:51:49.404 361 11928.12 136.38 52589.79 88888.00 2014-12-27 10:51:49.904 361 11928.19 136.41 52589.81 88888.00 2014-12-27 10:51:50.404 361 11928.28 136.45 52589.81 88888.00 2014-12-27 10:51:50.904 361 11928.25 136.48 52589.81 88888.00 2014-12-27 10:51:51.404 361 11928.23 136.53 52589.78 88888.00 2014-12-27 10:51:51.904 361 11928.27 136.55 52589.78 88888.00 2014-12-27 10:51:52.404 361 11928.31 136.49 52589.77 88888.00 2014-12-27 10:51:52.904 361 11928.31 136.46 52589.75 88888.00 2014-12-27 10:51:53.404 361 11928.36 136.47 52589.76 88888.00 2014-12-27 10:51:53.904 361 11928.42 136.46 52589.71 88888.00 2014-12-27 10:51:54.404 361 11928.45 136.41 52589.72 88888.00 2014-12-27 10:51:54.904 361 11928.50 136.38 52589.75 88888.00 2014-12-27 10:51:55.404 361 11928.52 136.40 52589.72 88888.00 2014-12-27 10:51:55.904 361 11928.59 136.39 52589.71 88888.00 2014-12-27 10:51:56.404 361 11928.58 136.41 52589.71 88888.00 2014-12-27 10:51:56.904 361 11928.61 136.42 52589.72 88888.00 2014-12-27 10:51:57.404 361 11928.61 136.36 52589.75 88888.00 2014-12-27 10:51:57.904 361 11928.69 136.37 52589.74 88888.00 2014-12-27 10:51:58.404 361 11928.78 136.38 52589.71 88888.00 2014-12-27 10:51:58.904 361 11928.84 136.37 52589.76 88888.00 2014-12-27 10:51:59.404 361 11928.89 136.35 52589.72 88888.00 2014-12-27 10:51:59.904 361 11928.92 136.35 52589.72 88888.00 2014-12-27 10:52:00.404 361 11928.92 136.35 52589.74 88888.00 2014-12-27 10:52:00.904 361 11928.93 136.35 52589.74 88888.00 2014-12-27 10:52:01.404 361 11928.96 136.38 52589.74 88888.00 2014-12-27 10:52:01.904 361 11929.00 136.37 52589.71 88888.00 2014-12-27 10:52:02.404 361 11929.02 136.31 52589.74 88888.00 2014-12-27 10:52:02.904 361 11929.00 136.31 52589.78 88888.00 2014-12-27 10:52:03.404 361 11928.95 136.36 52589.78 88888.00 2014-12-27 10:52:03.904 361 11928.93 136.37 52589.77 88888.00 2014-12-27 10:52:04.404 361 11928.96 136.38 52589.79 88888.00 2014-12-27 10:52:04.904 361 11929.00 136.34 52589.77 88888.00 2014-12-27 10:52:05.404 361 11929.03 136.27 52589.77 88888.00 2014-12-27 10:52:05.904 361 11929.02 136.21 52589.79 88888.00 2014-12-27 10:52:06.404 361 11929.02 136.24 52589.85 88888.00 2014-12-27 10:52:06.904 361 11929.03 136.26 52589.86 88888.00 2014-12-27 10:52:07.404 361 11929.10 136.24 52589.85 88888.00 2014-12-27 10:52:07.904 361 11929.11 136.22 52589.85 88888.00 2014-12-27 10:52:08.404 361 11929.10 136.24 52589.86 88888.00 2014-12-27 10:52:08.904 361 11929.07 136.25 52589.86 88888.00 2014-12-27 10:52:09.404 361 11929.09 136.18 52589.87 88888.00 2014-12-27 10:52:09.904 361 11929.09 136.15 52589.85 88888.00 2014-12-27 10:52:10.404 361 11929.03 136.13 52589.81 88888.00 2014-12-27 10:52:10.904 361 11929.03 136.12 52589.81 88888.00 2014-12-27 10:52:11.404 361 11929.07 136.10 52589.85 88888.00 2014-12-27 10:52:11.904 361 11929.07 136.09 52589.83 88888.00 2014-12-27 10:52:12.404 361 11929.07 136.06 52589.84 88888.00 2014-12-27 10:52:12.904 361 11929.07 136.01 52589.84 88888.00 2014-12-27 10:52:13.404 361 11929.11 135.96 52589.86 88888.00 2014-12-27 10:52:13.904 361 11929.09 135.96 52589.84 88888.00 2014-12-27 10:52:14.404 361 11929.09 135.92 52589.80 88888.00 2014-12-27 10:52:14.904 361 11929.12 135.84 52589.79 88888.00 2014-12-27 10:52:15.404 361 11929.11 135.76 52589.79 88888.00 2014-12-27 10:52:15.904 361 11929.13 135.76 52589.79 88888.00 2014-12-27 10:52:16.404 361 11929.12 135.78 52589.83 88888.00 2014-12-27 10:52:16.904 361 11929.12 135.74 52589.83 88888.00 2014-12-27 10:52:17.404 361 11929.13 135.73 52589.80 88888.00 2014-12-27 10:52:17.904 361 11929.16 135.69 52589.77 88888.00 2014-12-27 10:52:18.404 361 11929.18 135.64 52589.80 88888.00 2014-12-27 10:52:18.904 361 11929.15 135.61 52589.81 88888.00 2014-12-27 10:52:19.404 361 11929.18 135.61 52589.80 88888.00 2014-12-27 10:52:19.904 361 11929.21 135.59 52589.84 88888.00 2014-12-27 10:52:20.404 361 11929.21 135.58 52589.80 88888.00 2014-12-27 10:52:20.904 361 11929.24 135.51 52589.80 88888.00 2014-12-27 10:52:21.404 361 11929.26 135.47 52589.81 88888.00 2014-12-27 10:52:21.904 361 11929.27 135.44 52589.80 88888.00 2014-12-27 10:52:22.404 361 11929.27 135.41 52589.80 88888.00 2014-12-27 10:52:22.904 361 11929.24 135.38 52589.86 88888.00 2014-12-27 10:52:23.404 361 11929.22 135.39 52589.87 88888.00 2014-12-27 10:52:23.904 361 11929.27 135.38 52589.86 88888.00 2014-12-27 10:52:24.404 361 11929.23 135.31 52589.83 88888.00 2014-12-27 10:52:24.904 361 11929.26 135.28 52589.78 88888.00 2014-12-27 10:52:25.404 361 11929.29 135.29 52589.76 88888.00 2014-12-27 10:52:25.904 361 11929.29 135.24 52589.77 88888.00 2014-12-27 10:52:26.404 361 11929.32 135.22 52589.80 88888.00 2014-12-27 10:52:26.904 361 11929.28 135.19 52589.84 88888.00 2014-12-27 10:52:27.404 361 11929.24 135.11 52589.87 88888.00 2014-12-27 10:52:27.904 361 11929.27 135.10 52589.85 88888.00 2014-12-27 10:52:28.404 361 11929.27 135.09 52589.81 88888.00 2014-12-27 10:52:28.904 361 11929.26 135.12 52589.83 88888.00 2014-12-27 10:52:29.404 361 11929.22 135.06 52589.85 88888.00 2014-12-27 10:52:29.904 361 11929.22 135.03 52589.85 88888.00 2014-12-27 10:52:30.404 361 11929.22 135.02 52589.87 88888.00 2014-12-27 10:52:30.904 361 11929.22 134.95 52589.86 88888.00 2014-12-27 10:52:31.404 361 11929.22 134.92 52589.88 88888.00 2014-12-27 10:52:31.904 361 11929.15 134.91 52589.87 88888.00 2014-12-27 10:52:32.404 361 11929.11 134.86 52589.86 88888.00 2014-12-27 10:52:32.904 361 11929.09 134.84 52589.88 88888.00 2014-12-27 10:52:33.404 361 11929.09 134.84 52589.94 88888.00 2014-12-27 10:52:33.904 361 11929.10 134.81 52589.95 88888.00 2014-12-27 10:52:34.404 361 11929.06 134.79 52589.93 88888.00 2014-12-27 10:52:34.904 361 11929.05 134.76 52589.89 88888.00 2014-12-27 10:52:35.404 361 11929.03 134.76 52589.92 88888.00 2014-12-27 10:52:35.904 361 11929.00 134.77 52589.94 88888.00 2014-12-27 10:52:36.404 361 11928.93 134.75 52589.96 88888.00 2014-12-27 10:52:36.904 361 11928.84 134.71 52589.94 88888.00 2014-12-27 10:52:37.404 361 11928.79 134.67 52589.92 88888.00 2014-12-27 10:52:37.904 361 11928.76 134.63 52589.90 88888.00 2014-12-27 10:52:38.404 361 11928.71 134.64 52589.92 88888.00 2014-12-27 10:52:38.904 361 11928.77 134.62 52589.92 88888.00 2014-12-27 10:52:39.404 361 11928.79 134.60 52589.93 88888.00 2014-12-27 10:52:39.904 361 11928.76 134.60 52589.95 88888.00 2014-12-27 10:52:40.404 361 11928.71 134.53 52589.94 88888.00 2014-12-27 10:52:40.904 361 11928.67 134.52 52589.96 88888.00 2014-12-27 10:52:41.404 361 11928.62 134.55 52589.97 88888.00 2014-12-27 10:52:41.904 361 11928.58 134.55 52589.97 88888.00 2014-12-27 10:52:42.404 361 11928.52 134.52 52589.95 88888.00 2014-12-27 10:52:42.904 361 11928.48 134.50 52589.94 88888.00 2014-12-27 10:52:43.404 361 11928.54 134.44 52589.94 88888.00 2014-12-27 10:52:43.904 361 11928.56 134.47 52589.89 88888.00 2014-12-27 10:52:44.404 361 11928.50 134.52 52589.87 88888.00 2014-12-27 10:52:44.904 361 11928.48 134.46 52589.87 88888.00 2014-12-27 10:52:45.404 361 11928.44 134.40 52589.87 88888.00 2014-12-27 10:52:45.904 361 11928.48 134.36 52589.87 88888.00 2014-12-27 10:52:46.404 361 11928.47 134.38 52589.84 88888.00 2014-12-27 10:52:46.904 361 11928.43 134.38 52589.86 88888.00 2014-12-27 10:52:47.404 361 11928.43 134.36 52589.87 88888.00 2014-12-27 10:52:47.904 361 11928.41 134.33 52589.84 88888.00 2014-12-27 10:52:48.404 361 11928.44 134.33 52589.80 88888.00 2014-12-27 10:52:48.904 361 11928.39 134.33 52589.79 88888.00 2014-12-27 10:52:49.404 361 11928.34 134.33 52589.81 88888.00 2014-12-27 10:52:49.904 361 11928.40 134.33 52589.80 88888.00 2014-12-27 10:52:50.404 361 11928.44 134.29 52589.77 88888.00 2014-12-27 10:52:50.904 361 11928.42 134.29 52589.80 88888.00 2014-12-27 10:52:51.404 361 11928.42 134.29 52589.84 88888.00 2014-12-27 10:52:51.904 361 11928.40 134.28 52589.86 88888.00 2014-12-27 10:52:52.404 361 11928.35 134.29 52589.81 88888.00 2014-12-27 10:52:52.904 361 11928.40 134.33 52589.80 88888.00 2014-12-27 10:52:53.404 361 11928.41 134.32 52589.81 88888.00 2014-12-27 10:52:53.904 361 11928.41 134.29 52589.81 88888.00 2014-12-27 10:52:54.404 361 11928.47 134.25 52589.80 88888.00 2014-12-27 10:52:54.904 361 11928.44 134.25 52589.80 88888.00 2014-12-27 10:52:55.404 361 11928.45 134.23 52589.81 88888.00 2014-12-27 10:52:55.904 361 11928.39 134.18 52589.80 88888.00 2014-12-27 10:52:56.404 361 11928.35 134.16 52589.79 88888.00 2014-12-27 10:52:56.904 361 11928.40 134.14 52589.81 88888.00 2014-12-27 10:52:57.404 361 11928.44 134.12 52589.79 88888.00 2014-12-27 10:52:57.904 361 11928.43 134.08 52589.83 88888.00 2014-12-27 10:52:58.404 361 11928.41 134.06 52589.83 88888.00 2014-12-27 10:52:58.904 361 11928.42 134.05 52589.84 88888.00 2014-12-27 10:52:59.404 361 11928.42 134.05 52589.85 88888.00 2014-12-27 10:52:59.904 361 11928.41 134.09 52589.81 88888.00 2014-12-27 10:53:00.404 361 11928.39 134.11 52589.78 88888.00 2014-12-27 10:53:00.904 361 11928.34 134.04 52589.77 88888.00 2014-12-27 10:53:01.404 361 11928.33 134.05 52589.76 88888.00 2014-12-27 10:53:01.904 361 11928.34 134.03 52589.77 88888.00 2014-12-27 10:53:02.404 361 11928.36 134.00 52589.80 88888.00 2014-12-27 10:53:02.904 361 11928.31 134.06 52589.80 88888.00 2014-12-27 10:53:03.404 361 11928.31 134.05 52589.79 88888.00 2014-12-27 10:53:03.904 361 11928.30 134.02 52589.75 88888.00 2014-12-27 10:53:04.404 361 11928.26 133.98 52589.70 88888.00 2014-12-27 10:53:04.904 361 11928.26 133.93 52589.74 88888.00 2014-12-27 10:53:05.404 361 11928.25 133.94 52589.71 88888.00 2014-12-27 10:53:05.904 361 11928.24 133.92 52589.70 88888.00 2014-12-27 10:53:06.404 361 11928.18 133.88 52589.75 88888.00 2014-12-27 10:53:06.904 361 11928.15 133.85 52589.76 88888.00 2014-12-27 10:53:07.404 361 11928.19 133.86 52589.76 88888.00 2014-12-27 10:53:07.904 361 11928.19 133.82 52589.75 88888.00 2014-12-27 10:53:08.404 361 11928.21 133.80 52589.74 88888.00 2014-12-27 10:53:08.904 361 11928.21 133.83 52589.71 88888.00 2014-12-27 10:53:09.404 361 11928.15 133.82 52589.71 88888.00 2014-12-27 10:53:09.904 361 11928.16 133.79 52589.71 88888.00 2014-12-27 10:53:10.404 361 11928.19 133.74 52589.68 88888.00 2014-12-27 10:53:10.904 361 11928.19 133.75 52589.63 88888.00 2014-12-27 10:53:11.404 361 11928.15 133.72 52589.65 88888.00 2014-12-27 10:53:11.904 361 11928.08 133.67 52589.68 88888.00 2014-12-27 10:53:12.404 361 11928.06 133.66 52589.66 88888.00 2014-12-27 10:53:12.904 361 11928.06 133.67 52589.67 88888.00 2014-12-27 10:53:13.404 361 11928.10 133.67 52589.69 88888.00 2014-12-27 10:53:13.904 361 11928.10 133.65 52589.63 88888.00 2014-12-27 10:53:14.404 361 11928.06 133.61 52589.65 88888.00 2014-12-27 10:53:14.904 361 11928.05 133.65 52589.65 88888.00 2014-12-27 10:53:15.404 361 11928.08 133.67 52589.65 88888.00 2014-12-27 10:53:15.904 361 11928.06 133.65 52589.63 88888.00 2014-12-27 10:53:16.404 361 11928.07 133.60 52589.61 88888.00 2014-12-27 10:53:16.904 361 11928.06 133.60 52589.63 88888.00 2014-12-27 10:53:17.404 361 11928.04 133.64 52589.66 88888.00 2014-12-27 10:53:17.904 361 11928.01 133.63 52589.70 88888.00 2014-12-27 10:53:18.404 361 11928.01 133.59 52589.69 88888.00 2014-12-27 10:53:18.904 361 11928.02 133.56 52589.69 88888.00 2014-12-27 10:53:19.404 361 11928.00 133.57 52589.74 88888.00 2014-12-27 10:53:19.904 361 11927.99 133.59 52589.75 88888.00 2014-12-27 10:53:20.404 361 11928.02 133.57 52589.69 88888.00 2014-12-27 10:53:20.904 361 11928.02 133.53 52589.67 88888.00 2014-12-27 10:53:21.404 361 11928.01 133.55 52589.66 88888.00 2014-12-27 10:53:21.904 361 11928.01 133.54 52589.67 88888.00 2014-12-27 10:53:22.404 361 11927.99 133.57 52589.67 88888.00 2014-12-27 10:53:22.904 361 11928.04 133.59 52589.75 88888.00 2014-12-27 10:53:23.404 361 11928.04 133.55 52589.77 88888.00 2014-12-27 10:53:23.904 361 11928.06 133.49 52589.77 88888.00 2014-12-27 10:53:24.404 361 11928.07 133.46 52589.74 88888.00 2014-12-27 10:53:24.904 361 11928.10 133.48 52589.74 88888.00 2014-12-27 10:53:25.404 361 11928.16 133.45 52589.67 88888.00 2014-12-27 10:53:25.904 361 11928.18 133.38 52589.70 88888.00 2014-12-27 10:53:26.404 361 11928.17 133.36 52589.68 88888.00 2014-12-27 10:53:26.904 361 11928.19 133.30 52589.63 88888.00 2014-12-27 10:53:27.404 361 11928.22 133.30 52589.59 88888.00 2014-12-27 10:53:27.904 361 11928.23 133.27 52589.63 88888.00 2014-12-27 10:53:28.404 361 11928.27 133.21 52589.66 88888.00 2014-12-27 10:53:28.904 361 11928.25 133.19 52589.66 88888.00 2014-12-27 10:53:29.404 361 11928.22 133.18 52589.65 88888.00 2014-12-27 10:53:29.904 361 11928.21 133.11 52589.65 88888.00 2014-12-27 10:53:30.404 361 11928.28 133.09 52589.63 88888.00 2014-12-27 10:53:30.904 361 11928.33 133.11 52589.62 88888.00 2014-12-27 10:53:31.404 361 11928.27 133.06 52589.63 88888.00 2014-12-27 10:53:31.904 361 11928.21 133.00 52589.66 88888.00 2014-12-27 10:53:32.404 361 11928.23 132.98 52589.66 88888.00 2014-12-27 10:53:32.904 361 11928.24 132.96 52589.63 88888.00 2014-12-27 10:53:33.404 361 11928.22 132.91 52589.66 88888.00 2014-12-27 10:53:33.904 361 11928.19 132.91 52589.67 88888.00 2014-12-27 10:53:34.404 361 11928.21 132.86 52589.68 88888.00 2014-12-27 10:53:34.904 361 11928.18 132.80 52589.71 88888.00 2014-12-27 10:53:35.404 361 11928.18 132.79 52589.68 88888.00 2014-12-27 10:53:35.904 361 11928.22 132.78 52589.70 88888.00 2014-12-27 10:53:36.404 361 11928.21 132.77 52589.71 88888.00 2014-12-27 10:53:36.904 361 11928.18 132.68 52589.68 88888.00 2014-12-27 10:53:37.404 361 11928.21 132.67 52589.74 88888.00 2014-12-27 10:53:37.904 361 11928.23 132.70 52589.77 88888.00 2014-12-27 10:53:38.404 361 11928.22 132.62 52589.76 88888.00 2014-12-27 10:53:38.904 361 11928.21 132.61 52589.74 88888.00 2014-12-27 10:53:39.404 361 11928.18 132.61 52589.74 88888.00 2014-12-27 10:53:39.904 361 11928.12 132.57 52589.76 88888.00 2014-12-27 10:53:40.404 361 11928.04 132.54 52589.75 88888.00 2014-12-27 10:53:40.904 361 11928.04 132.50 52589.76 88888.00 2014-12-27 10:53:41.404 361 11928.05 132.48 52589.74 88888.00 2014-12-27 10:53:41.904 361 11927.96 132.41 52589.72 88888.00 2014-12-27 10:53:42.404 361 11927.87 132.38 52589.77 88888.00 2014-12-27 10:53:42.904 361 11927.84 132.35 52589.74 88888.00 2014-12-27 10:53:43.404 361 11927.84 132.34 52589.68 88888.00 2014-12-27 10:53:43.904 361 11927.79 132.32 52589.69 88888.00 2014-12-27 10:53:44.404 361 11927.74 132.32 52589.71 88888.00 2014-12-27 10:53:44.904 361 11927.74 132.27 52589.75 88888.00 2014-12-27 10:53:45.404 361 11927.70 132.23 52589.79 88888.00 2014-12-27 10:53:45.904 361 11927.70 132.21 52589.79 88888.00 2014-12-27 10:53:46.404 361 11927.74 132.28 52589.76 88888.00 2014-12-27 10:53:46.904 361 11927.70 132.31 52589.76 88888.00 2014-12-27 10:53:47.404 361 11927.65 132.25 52589.80 88888.00 2014-12-27 10:53:47.904 361 11927.62 132.21 52589.80 88888.00 2014-12-27 10:53:48.404 361 11927.55 132.22 52589.78 88888.00 2014-12-27 10:53:48.904 361 11927.51 132.24 52589.74 88888.00 2014-12-27 10:53:49.404 361 11927.49 132.22 52589.75 88888.00 2014-12-27 10:53:49.904 361 11927.53 132.18 52589.74 88888.00 2014-12-27 10:53:50.404 361 11927.54 132.14 52589.76 88888.00 2014-12-27 10:53:50.904 361 11927.49 132.12 52589.78 88888.00 2014-12-27 10:53:51.404 361 11927.48 132.13 52589.80 88888.00 2014-12-27 10:53:51.904 361 11927.44 132.15 52589.87 88888.00 2014-12-27 10:53:52.404 361 11927.39 132.13 52589.86 88888.00 2014-12-27 10:53:52.904 361 11927.37 132.12 52589.83 88888.00 2014-12-27 10:53:53.404 361 11927.34 132.10 52589.81 88888.00 2014-12-27 10:53:53.904 361 11927.35 132.05 52589.85 88888.00 2014-12-27 10:53:54.404 361 11927.31 132.05 52589.83 88888.00 2014-12-27 10:53:54.904 361 11927.28 132.04 52589.77 88888.00 2014-12-27 10:53:55.404 361 11927.26 132.06 52589.77 88888.00 2014-12-27 10:53:55.904 361 11927.29 132.10 52589.81 88888.00 2014-12-27 10:53:56.404 361 11927.30 132.12 52589.83 88888.00 2014-12-27 10:53:56.904 361 11927.27 132.13 52589.84 88888.00 2014-12-27 10:53:57.404 361 11927.22 132.15 52589.78 88888.00 2014-12-27 10:53:57.904 361 11927.25 132.14 52589.78 88888.00 2014-12-27 10:53:58.404 361 11927.27 132.11 52589.79 88888.00 2014-12-27 10:53:58.904 361 11927.29 132.13 52589.80 88888.00 2014-12-27 10:53:59.404 361 11927.22 132.12 52589.80 88888.00 2014-12-27 10:53:59.904 361 11927.20 132.09 52589.75 88888.00 2014-12-27 10:54:00.404 361 11927.18 132.06 52589.76 88888.00 2014-12-27 10:54:00.904 361 11927.18 132.08 52589.79 88888.00 2014-12-27 10:54:01.404 361 11927.18 132.05 52589.79 88888.00 2014-12-27 10:54:01.904 361 11927.16 132.03 52589.79 88888.00 2014-12-27 10:54:02.404 361 11927.19 132.04 52589.81 88888.00 2014-12-27 10:54:02.904 361 11927.23 132.03 52589.80 88888.00 2014-12-27 10:54:03.404 361 11927.23 132.00 52589.80 88888.00 2014-12-27 10:54:03.904 361 11927.22 132.01 52589.80 88888.00 2014-12-27 10:54:04.404 361 11927.20 131.99 52589.77 88888.00 2014-12-27 10:54:04.904 361 11927.19 131.94 52589.71 88888.00 2014-12-27 10:54:05.404 361 11927.20 131.95 52589.72 88888.00 2014-12-27 10:54:05.904 361 11927.22 131.98 52589.71 88888.00 2014-12-27 10:54:06.404 361 11927.27 132.01 52589.72 88888.00 2014-12-27 10:54:06.904 361 11927.23 132.02 52589.71 88888.00 2014-12-27 10:54:07.405 361 11927.22 132.00 52589.74 88888.00 2014-12-27 10:54:07.905 361 11927.20 131.95 52589.72 88888.00 2014-12-27 10:54:08.405 361 11927.13 131.95 52589.76 88888.00 2014-12-27 10:54:08.905 361 11927.09 131.99 52589.74 88888.00 2014-12-27 10:54:09.405 361 11927.04 132.02 52589.74 88888.00 2014-12-27 10:54:09.905 361 11927.08 132.01 52589.70 88888.00 2014-12-27 10:54:10.405 361 11927.05 132.01 52589.67 88888.00 2014-12-27 10:54:10.905 361 11927.01 132.01 52589.67 88888.00 2014-12-27 10:54:11.405 361 11927.03 131.98 52589.72 88888.00 2014-12-27 10:54:11.905 361 11927.05 131.95 52589.74 88888.00 2014-12-27 10:54:12.405 361 11927.07 131.95 52589.71 88888.00 2014-12-27 10:54:12.905 361 11927.05 131.95 52589.71 88888.00 2014-12-27 10:54:13.405 361 11927.04 131.98 52589.72 88888.00 2014-12-27 10:54:13.905 361 11927.04 132.00 52589.72 88888.00 2014-12-27 10:54:14.405 361 11927.03 131.98 52589.70 88888.00 2014-12-27 10:54:14.905 361 11926.98 131.96 52589.69 88888.00 2014-12-27 10:54:15.405 361 11927.02 131.96 52589.71 88888.00 2014-12-27 10:54:15.905 361 11927.00 131.95 52589.69 88888.00 2014-12-27 10:54:16.405 361 11926.99 131.99 52589.69 88888.00 2014-12-27 10:54:16.905 361 11927.00 132.00 52589.70 88888.00 2014-12-27 10:54:17.405 361 11927.01 132.01 52589.69 88888.00 2014-12-27 10:54:17.905 361 11926.98 132.00 52589.67 88888.00 2014-12-27 10:54:18.405 361 11927.01 132.00 52589.62 88888.00 2014-12-27 10:54:18.905 361 11927.08 132.03 52589.66 88888.00 2014-12-27 10:54:19.405 361 11927.11 131.98 52589.67 88888.00 2014-12-27 10:54:19.905 361 11927.08 131.98 52589.67 88888.00 2014-12-27 10:54:20.405 361 11927.04 132.02 52589.66 88888.00 2014-12-27 10:54:20.905 361 11927.05 132.00 52589.66 88888.00 2014-12-27 10:54:21.405 361 11927.09 131.98 52589.62 88888.00 2014-12-27 10:54:21.905 361 11927.04 131.98 52589.62 88888.00 2014-12-27 10:54:22.405 361 11927.02 131.98 52589.68 88888.00 2014-12-27 10:54:22.905 361 11927.08 131.94 52589.68 88888.00 2014-12-27 10:54:23.405 361 11927.10 131.92 52589.67 88888.00 2014-12-27 10:54:23.905 361 11927.13 131.90 52589.62 88888.00 2014-12-27 10:54:24.405 361 11927.17 131.92 52589.62 88888.00 2014-12-27 10:54:24.905 361 11927.14 131.92 52589.63 88888.00 2014-12-27 10:54:25.405 361 11927.19 131.86 52589.62 88888.00 2014-12-27 10:54:25.905 361 11927.23 131.83 52589.60 88888.00 2014-12-27 10:54:26.405 361 11927.27 131.84 52589.58 88888.00 2014-12-27 10:54:26.905 361 11927.27 131.85 52589.61 88888.00 2014-12-27 10:54:27.405 361 11927.33 131.80 52589.65 88888.00 2014-12-27 10:54:27.905 361 11927.38 131.77 52589.63 88888.00 2014-12-27 10:54:28.405 361 11927.37 131.74 52589.60 88888.00 2014-12-27 10:54:28.905 361 11927.34 131.73 52589.59 88888.00 2014-12-27 10:54:29.405 361 11927.34 131.73 52589.58 88888.00 2014-12-27 10:54:29.905 361 11927.43 131.70 52589.60 88888.00 2014-12-27 10:54:30.405 361 11927.48 131.69 52589.62 88888.00 2014-12-27 10:54:30.905 361 11927.44 131.66 52589.62 88888.00 2014-12-27 10:54:31.405 361 11927.49 131.65 52589.67 88888.00 2014-12-27 10:54:31.905 361 11927.52 131.64 52589.69 88888.00 2014-12-27 10:54:32.405 361 11927.49 131.62 52589.67 88888.00 2014-12-27 10:54:32.905 361 11927.51 131.60 52589.70 88888.00 2014-12-27 10:54:33.405 361 11927.48 131.56 52589.67 88888.00 2014-12-27 10:54:33.905 361 11927.47 131.55 52589.62 88888.00 2014-12-27 10:54:34.405 361 11927.47 131.56 52589.61 88888.00 2014-12-27 10:54:34.905 361 11927.53 131.50 52589.61 88888.00 2014-12-27 10:54:35.405 361 11927.51 131.51 52589.63 88888.00 2014-12-27 10:54:35.905 361 11927.48 131.51 52589.62 88888.00 2014-12-27 10:54:36.405 361 11927.44 131.47 52589.67 88888.00 2014-12-27 10:54:36.905 361 11927.39 131.44 52589.69 88888.00 2014-12-27 10:54:37.405 361 11927.34 131.44 52589.70 88888.00 2014-12-27 10:54:37.905 361 11927.28 131.47 52589.70 88888.00 2014-12-27 10:54:38.405 361 11927.21 131.44 52589.71 88888.00 2014-12-27 10:54:38.905 361 11927.17 131.40 52589.70 88888.00 2014-12-27 10:54:39.405 361 11927.09 131.33 52589.72 88888.00 2014-12-27 10:54:39.905 361 11926.95 131.32 52589.77 88888.00 2014-12-27 10:54:40.405 361 11926.88 131.33 52589.79 88888.00 2014-12-27 10:54:40.905 361 11926.81 131.33 52589.79 88888.00 2014-12-27 10:54:41.405 361 11926.73 131.31 52589.77 88888.00 2014-12-27 10:54:41.905 361 11926.68 131.32 52589.74 88888.00 2014-12-27 10:54:42.405 361 11926.65 131.27 52589.75 88888.00 2014-12-27 10:54:42.905 361 11926.59 131.23 52589.75 88888.00 2014-12-27 10:54:43.405 361 11926.57 131.24 52589.77 88888.00 2014-12-27 10:54:43.905 361 11926.48 131.30 52589.81 88888.00 2014-12-27 10:54:44.405 361 11926.43 131.31 52589.85 88888.00 2014-12-27 10:54:44.905 361 11926.41 131.25 52589.80 88888.00 2014-12-27 10:54:45.405 361 11926.39 131.23 52589.76 88888.00 2014-12-27 10:54:45.905 361 11926.31 131.16 52589.75 88888.00 2014-12-27 10:54:46.405 361 11926.23 131.18 52589.80 88888.00 2014-12-27 10:54:46.905 361 11926.17 131.18 52589.80 88888.00 2014-12-27 10:54:47.405 361 11926.19 131.20 52589.80 88888.00 2014-12-27 10:54:47.905 361 11926.20 131.21 52589.83 88888.00 2014-12-27 10:54:48.405 361 11926.17 131.21 52589.87 88888.00 2014-12-27 10:54:48.905 361 11926.15 131.20 52589.86 88888.00 2014-12-27 10:54:49.405 361 11926.12 131.18 52589.84 88888.00 2014-12-27 10:54:49.905 361 11926.09 131.17 52589.80 88888.00 2014-12-27 10:54:50.405 361 11926.11 131.18 52589.78 88888.00 2014-12-27 10:54:50.905 361 11926.08 131.16 52589.78 88888.00 2014-12-27 10:54:51.405 361 11926.04 131.15 52589.72 88888.00 2014-12-27 10:54:51.905 361 11926.02 131.13 52589.77 88888.00 2014-12-27 10:54:52.405 361 11926.02 131.15 52589.80 88888.00 2014-12-27 10:54:52.905 361 11926.06 131.18 52589.77 88888.00 2014-12-27 10:54:53.405 361 11926.04 131.23 52589.78 88888.00 2014-12-27 10:54:53.905 361 11926.05 131.22 52589.77 88888.00 2014-12-27 10:54:54.405 361 11926.04 131.17 52589.71 88888.00 2014-12-27 10:54:54.905 361 11926.02 131.17 52589.71 88888.00 2014-12-27 10:54:55.405 361 11926.02 131.17 52589.71 88888.00 2014-12-27 10:54:55.905 361 11926.05 131.18 52589.75 88888.00 2014-12-27 10:54:56.405 361 11926.09 131.18 52589.76 88888.00 2014-12-27 10:54:56.905 361 11926.06 131.15 52589.75 88888.00 2014-12-27 10:54:57.405 361 11926.05 131.17 52589.72 88888.00 2014-12-27 10:54:57.905 361 11925.97 131.16 52589.71 88888.00 2014-12-27 10:54:58.405 361 11925.98 131.17 52589.75 88888.00 2014-12-27 10:54:58.905 361 11925.98 131.17 52589.71 88888.00 2014-12-27 10:54:59.405 361 11925.98 131.16 52589.69 88888.00 2014-12-27 10:54:59.905 361 11925.95 131.15 52589.68 88888.00 2014-12-27 10:55:00.405 361 11925.91 131.14 52589.71 88888.00 2014-12-27 10:55:00.905 361 11925.91 131.13 52589.68 88888.00 2014-12-27 10:55:01.405 361 11925.90 131.13 52589.68 88888.00 2014-12-27 10:55:01.905 361 11925.87 131.09 52589.71 88888.00 2014-12-27 10:55:02.405 361 11925.85 131.06 52589.71 88888.00 2014-12-27 10:55:02.905 361 11925.85 131.04 52589.69 88888.00 2014-12-27 10:55:03.405 361 11925.80 130.98 52589.70 88888.00 2014-12-27 10:55:03.905 361 11925.82 130.99 52589.67 88888.00 2014-12-27 10:55:04.405 361 11925.84 131.04 52589.67 88888.00 2014-12-27 10:55:04.905 361 11925.79 131.06 52589.70 88888.00 2014-12-27 10:55:05.405 361 11925.77 131.11 52589.72 88888.00 2014-12-27 10:55:05.905 361 11925.72 131.05 52589.74 88888.00 2014-12-27 10:55:06.405 361 11925.69 131.02 52589.69 88888.00 2014-12-27 10:55:06.905 361 11925.70 130.96 52589.70 88888.00 2014-12-27 10:55:07.405 361 11925.67 130.95 52589.74 88888.00 2014-12-27 10:55:07.905 361 11925.61 130.97 52589.75 88888.00 2014-12-27 10:55:08.405 361 11925.55 130.94 52589.76 88888.00 2014-12-27 10:55:08.905 361 11925.53 130.93 52589.75 88888.00 2014-12-27 10:55:09.405 361 11925.50 130.97 52589.70 88888.00 2014-12-27 10:55:09.905 361 11925.45 130.94 52589.69 88888.00 2014-12-27 10:55:10.405 361 11925.46 130.94 52589.69 88888.00 2014-12-27 10:55:10.905 361 11925.45 130.96 52589.70 88888.00 2014-12-27 10:55:11.405 361 11925.42 130.99 52589.70 88888.00 2014-12-27 10:55:11.905 361 11925.38 130.99 52589.72 88888.00 2014-12-27 10:55:12.405 361 11925.35 130.98 52589.68 88888.00 2014-12-27 10:55:12.905 361 11925.33 130.98 52589.63 88888.00 2014-12-27 10:55:13.405 361 11925.33 130.89 52589.66 88888.00 2014-12-27 10:55:13.905 361 11925.33 130.88 52589.67 88888.00 2014-12-27 10:55:14.405 361 11925.30 130.88 52589.66 88888.00 2014-12-27 10:55:14.905 361 11925.32 130.92 52589.67 88888.00 2014-12-27 10:55:15.405 361 11925.30 130.97 52589.69 88888.00 2014-12-27 10:55:15.905 361 11925.33 130.96 52589.63 88888.00 2014-12-27 10:55:16.405 361 11925.34 130.98 52589.62 88888.00 2014-12-27 10:55:16.905 361 11925.32 130.99 52589.63 88888.00 2014-12-27 10:55:17.405 361 11925.30 130.97 52589.63 88888.00 2014-12-27 10:55:17.905 361 11925.29 130.94 52589.62 88888.00 2014-12-27 10:55:18.405 361 11925.34 130.97 52589.57 88888.00 2014-12-27 10:55:18.905 361 11925.42 131.03 52589.59 88888.00 2014-12-27 10:55:19.405 361 11925.40 130.99 52589.58 88888.00 2014-12-27 10:55:19.905 361 11925.38 130.99 52589.55 88888.00 2014-12-27 10:55:20.405 361 11925.40 130.99 52589.54 88888.00 2014-12-27 10:55:20.905 361 11925.43 131.06 52589.57 88888.00 2014-12-27 10:55:21.405 361 11925.42 131.03 52589.59 88888.00 2014-12-27 10:55:21.905 361 11925.44 131.03 52589.59 88888.00 2014-12-27 10:55:22.405 361 11925.44 131.08 52589.57 88888.00 2014-12-27 10:55:22.905 361 11925.41 131.05 52589.54 88888.00 2014-12-27 10:55:23.405 361 11925.37 130.98 52589.53 88888.00 2014-12-27 10:55:23.905 361 11925.34 130.97 52589.55 88888.00 2014-12-27 10:55:24.405 361 11925.32 130.96 52589.61 88888.00 2014-12-27 10:55:24.905 361 11925.33 130.97 52589.61 88888.00 2014-12-27 10:55:25.405 361 11925.32 131.02 52589.60 88888.00 2014-12-27 10:55:25.905 361 11925.25 131.01 52589.62 88888.00 2014-12-27 10:55:26.405 361 11925.18 130.99 52589.65 88888.00 2014-12-27 10:55:26.905 361 11925.18 130.97 52589.65 88888.00 2014-12-27 10:55:27.405 361 11925.17 130.92 52589.65 88888.00 2014-12-27 10:55:27.905 361 11925.17 130.93 52589.65 88888.00 2014-12-27 10:55:28.405 361 11925.09 130.94 52589.63 88888.00 2014-12-27 10:55:28.905 361 11925.05 130.88 52589.63 88888.00 2014-12-27 10:55:29.405 361 11925.02 130.87 52589.69 88888.00 2014-12-27 10:55:29.905 361 11925.00 130.85 52589.70 88888.00 2014-12-27 10:55:30.405 361 11924.97 130.80 52589.67 88888.00 2014-12-27 10:55:30.905 361 11924.92 130.79 52589.68 88888.00 2014-12-27 10:55:31.405 361 11924.88 130.79 52589.67 88888.00 2014-12-27 10:55:31.905 361 11924.88 130.78 52589.67 88888.00 2014-12-27 10:55:32.405 361 11924.93 130.82 52589.66 88888.00 2014-12-27 10:55:32.905 361 11924.92 130.79 52589.67 88888.00 2014-12-27 10:55:33.405 361 11924.90 130.77 52589.68 88888.00 2014-12-27 10:55:33.905 361 11924.86 130.74 52589.69 88888.00 2014-12-27 10:55:34.405 361 11924.85 130.75 52589.65 88888.00 2014-12-27 10:55:34.905 361 11924.79 130.78 52589.61 88888.00 2014-12-27 10:55:35.405 361 11924.84 130.79 52589.61 88888.00 2014-12-27 10:55:35.905 361 11924.88 130.76 52589.62 88888.00 2014-12-27 10:55:36.405 361 11924.79 130.76 52589.61 88888.00 2014-12-27 10:55:36.905 361 11924.72 130.78 52589.67 88888.00 2014-12-27 10:55:37.405 361 11924.66 130.80 52589.68 88888.00 2014-12-27 10:55:37.905 361 11924.68 130.78 52589.70 88888.00 2014-12-27 10:55:38.405 361 11924.73 130.78 52589.70 88888.00 2014-12-27 10:55:38.905 361 11924.74 130.79 52589.72 88888.00 2014-12-27 10:55:39.405 361 11924.75 130.83 52589.70 88888.00 2014-12-27 10:55:39.905 361 11924.73 130.86 52589.67 88888.00 2014-12-27 10:55:40.405 361 11924.68 130.86 52589.68 88888.00 2014-12-27 10:55:40.905 361 11924.66 130.85 52589.72 88888.00 2014-12-27 10:55:41.405 361 11924.63 130.88 52589.72 88888.00 2014-12-27 10:55:41.905 361 11924.55 130.88 52589.71 88888.00 2014-12-27 10:55:42.405 361 11924.54 130.85 52589.69 88888.00 2014-12-27 10:55:42.905 361 11924.51 130.87 52589.69 88888.00 2014-12-27 10:55:43.405 361 11924.48 130.92 52589.66 88888.00 2014-12-27 10:55:43.905 361 11924.46 130.93 52589.65 88888.00 2014-12-27 10:55:44.405 361 11924.45 130.92 52589.66 88888.00 2014-12-27 10:55:44.905 361 11924.44 130.89 52589.63 88888.00 2014-12-27 10:55:45.405 361 11924.41 130.93 52589.62 88888.00 2014-12-27 10:55:45.905 361 11924.36 130.94 52589.66 88888.00 2014-12-27 10:55:46.405 361 11924.26 130.98 52589.67 88888.00 2014-12-27 10:55:46.905 361 11924.24 131.01 52589.65 88888.00 2014-12-27 10:55:47.405 361 11924.27 130.99 52589.66 88888.00 2014-12-27 10:55:47.905 361 11924.24 130.99 52589.66 88888.00 2014-12-27 10:55:48.405 361 11924.27 131.02 52589.65 88888.00 2014-12-27 10:55:48.905 361 11924.22 131.06 52589.63 88888.00 2014-12-27 10:55:49.405 361 11924.16 131.09 52589.67 88888.00 2014-12-27 10:55:49.905 361 11924.10 131.14 52589.68 88888.00 2014-12-27 10:55:50.405 361 11924.09 131.13 52589.70 88888.00 2014-12-27 10:55:50.905 361 11924.09 131.07 52589.69 88888.00 2014-12-27 10:55:51.405 361 11924.06 131.13 52589.65 88888.00 2014-12-27 10:55:51.905 361 11924.04 131.16 52589.69 88888.00 2014-12-27 10:55:52.405 361 11924.04 131.16 52589.69 88888.00 2014-12-27 10:55:52.905 361 11924.04 131.16 52589.63 88888.00 2014-12-27 10:55:53.405 361 11924.02 131.15 52589.63 88888.00 2014-12-27 10:55:53.905 361 11924.06 131.15 52589.66 88888.00 2014-12-27 10:55:54.405 361 11924.06 131.20 52589.65 88888.00 2014-12-27 10:55:54.905 361 11924.06 131.24 52589.69 88888.00 2014-12-27 10:55:55.405 361 11924.04 131.22 52589.68 88888.00 2014-12-27 10:55:55.905 361 11924.02 131.20 52589.66 88888.00 2014-12-27 10:55:56.405 361 11923.96 131.20 52589.68 88888.00 2014-12-27 10:55:56.905 361 11923.93 131.22 52589.68 88888.00 2014-12-27 10:55:57.405 361 11923.95 131.20 52589.68 88888.00 2014-12-27 10:55:57.905 361 11923.97 131.22 52589.65 88888.00 2014-12-27 10:55:58.405 361 11923.95 131.20 52589.65 88888.00 2014-12-27 10:55:58.905 361 11923.92 131.21 52589.65 88888.00 2014-12-27 10:55:59.405 361 11923.88 131.24 52589.68 88888.00 2014-12-27 10:55:59.905 361 11923.88 131.27 52589.70 88888.00 2014-12-27 10:56:00.405 361 11923.93 131.32 52589.71 88888.00 2014-12-27 10:56:00.905 361 11923.95 131.28 52589.74 88888.00 2014-12-27 10:56:01.405 361 11923.97 131.34 52589.74 88888.00 2014-12-27 10:56:01.905 361 11923.98 131.37 52589.71 88888.00 2014-12-27 10:56:02.405 361 11923.94 131.35 52589.66 88888.00 2014-12-27 10:56:02.905 361 11923.93 131.36 52589.68 88888.00 2014-12-27 10:56:03.405 361 11923.94 131.36 52589.71 88888.00 2014-12-27 10:56:03.905 361 11923.95 131.37 52589.70 88888.00 2014-12-27 10:56:04.405 361 11923.96 131.38 52589.68 88888.00 2014-12-27 10:56:04.905 361 11923.89 131.42 52589.66 88888.00 2014-12-27 10:56:05.405 361 11923.85 131.43 52589.69 88888.00 2014-12-27 10:56:05.905 361 11923.84 131.44 52589.68 88888.00 2014-12-27 10:56:06.405 361 11923.83 131.43 52589.68 88888.00 2014-12-27 10:56:06.905 361 11923.79 131.42 52589.68 88888.00 2014-12-27 10:56:07.405 361 11923.79 131.44 52589.68 88888.00 2014-12-27 10:56:07.905 361 11923.75 131.47 52589.66 88888.00 2014-12-27 10:56:08.405 361 11923.74 131.45 52589.70 88888.00 2014-12-27 10:56:08.905 361 11923.71 131.44 52589.74 88888.00 2014-12-27 10:56:09.405 361 11923.68 131.48 52589.69 88888.00 2014-12-27 10:56:09.905 361 11923.68 131.60 52589.68 88888.00 2014-12-27 10:56:10.405 361 11923.62 131.54 52589.70 88888.00 2014-12-27 10:56:10.905 361 11923.60 131.54 52589.75 88888.00 2014-12-27 10:56:11.405 361 11923.56 131.59 52589.74 88888.00 2014-12-27 10:56:11.905 361 11923.54 131.59 52589.79 88888.00 2014-12-27 10:56:12.405 361 11923.53 131.56 52589.79 88888.00 2014-12-27 10:56:12.905 361 11923.52 131.61 52589.80 88888.00 2014-12-27 10:56:13.405 361 11923.49 131.65 52589.81 88888.00 2014-12-27 10:56:13.905 361 11923.45 131.67 52589.80 88888.00 2014-12-27 10:56:14.405 361 11923.43 131.64 52589.79 88888.00 2014-12-27 10:56:14.905 361 11923.34 131.64 52589.81 88888.00 2014-12-27 10:56:15.405 361 11923.30 131.69 52589.85 88888.00 2014-12-27 10:56:15.905 361 11923.27 131.72 52589.83 88888.00 2014-12-27 10:56:16.405 361 11923.26 131.80 52589.81 88888.00 2014-12-27 10:56:16.905 361 11923.22 131.88 52589.79 88888.00 2014-12-27 10:56:17.405 361 11923.19 131.89 52589.77 88888.00 2014-12-27 10:56:17.905 361 11923.22 131.91 52589.80 88888.00 2014-12-27 10:56:18.405 361 11923.19 132.02 52589.84 88888.00 2014-12-27 10:56:18.905 361 11923.16 132.08 52589.81 88888.00 2014-12-27 10:56:19.405 361 11923.18 132.09 52589.77 88888.00 2014-12-27 10:56:19.905 361 11923.17 132.14 52589.79 88888.00 2014-12-27 10:56:20.405 361 11923.19 132.21 52589.80 88888.00 2014-12-27 10:56:20.905 361 11923.18 132.22 52589.81 88888.00 2014-12-27 10:56:21.405 361 11923.16 132.24 52589.81 88888.00 2014-12-27 10:56:21.905 361 11923.12 132.24 52589.79 88888.00 2014-12-27 10:56:22.405 361 11923.10 132.29 52589.84 88888.00 2014-12-27 10:56:22.905 361 11923.12 132.33 52589.87 88888.00 2014-12-27 10:56:23.405 361 11923.09 132.37 52589.83 88888.00 2014-12-27 10:56:23.905 361 11923.09 132.38 52589.80 88888.00 2014-12-27 10:56:24.405 361 11923.15 132.40 52589.81 88888.00 2014-12-27 10:56:24.905 361 11923.19 132.42 52589.85 88888.00 2014-12-27 10:56:25.405 361 11923.16 132.46 52589.81 88888.00 2014-12-27 10:56:25.905 361 11923.16 132.50 52589.80 88888.00 2014-12-27 10:56:26.405 361 11923.16 132.57 52589.80 88888.00 2014-12-27 10:56:26.905 361 11923.15 132.60 52589.80 88888.00 2014-12-27 10:56:27.405 361 11923.16 132.61 52589.80 88888.00 2014-12-27 10:56:27.905 361 11923.23 132.62 52589.84 88888.00 2014-12-27 10:56:28.405 361 11923.24 132.59 52589.85 88888.00 2014-12-27 10:56:28.905 361 11923.21 132.58 52589.86 88888.00 2014-12-27 10:56:29.405 361 11923.18 132.62 52589.86 88888.00 2014-12-27 10:56:29.905 361 11923.17 132.66 52589.85 88888.00 2014-12-27 10:56:30.405 361 11923.19 132.69 52589.86 88888.00 2014-12-27 10:56:30.905 361 11923.23 132.72 52589.87 88888.00 2014-12-27 10:56:31.405 361 11923.24 132.72 52589.87 88888.00 2014-12-27 10:56:31.905 361 11923.21 132.74 52589.89 88888.00 2014-12-27 10:56:32.405 361 11923.13 132.76 52589.89 88888.00 2014-12-27 10:56:32.905 361 11923.14 132.77 52589.92 88888.00 2014-12-27 10:56:33.405 361 11923.12 132.77 52589.89 88888.00 2014-12-27 10:56:33.905 361 11923.15 132.82 52589.89 88888.00 2014-12-27 10:56:34.405 361 11923.13 132.85 52589.89 88888.00 2014-12-27 10:56:34.905 361 11923.15 132.88 52589.90 88888.00 2014-12-27 10:56:35.405 361 11923.17 132.96 52589.96 88888.00 2014-12-27 10:56:35.905 361 11923.14 132.99 52589.94 88888.00 2014-12-27 10:56:36.405 361 11923.15 133.01 52589.98 88888.00 2014-12-27 10:56:36.905 361 11923.16 133.06 52589.97 88888.00 2014-12-27 10:56:37.405 361 11923.08 133.03 52589.93 88888.00 2014-12-27 10:56:37.905 361 11922.98 133.02 52589.89 88888.00 2014-12-27 10:56:38.405 361 11922.98 133.01 52589.87 88888.00 2014-12-27 10:56:38.905 361 11923.01 133.02 52589.93 88888.00 2014-12-27 10:56:39.405 361 11923.04 133.06 52589.97 88888.00 2014-12-27 10:56:39.905 361 11923.00 133.08 52590.01 88888.00 2014-12-27 10:56:40.405 361 11922.95 133.03 52590.02 88888.00 2014-12-27 10:56:40.905 361 11922.91 133.07 52590.03 88888.00 2014-12-27 10:56:41.405 361 11922.93 133.11 52590.02 88888.00 2014-12-27 10:56:41.905 361 11922.92 133.14 52590.04 88888.00 2014-12-27 10:56:42.405 361 11922.86 133.14 52590.04 88888.00 2014-12-27 10:56:42.905 361 11922.84 133.16 52590.02 88888.00 2014-12-27 10:56:43.405 361 11922.87 133.18 52589.99 88888.00 2014-12-27 10:56:43.905 361 11922.87 133.24 52590.03 88888.00 2014-12-27 10:56:44.405 361 11922.79 133.28 52590.09 88888.00 2014-12-27 10:56:44.905 361 11922.80 133.25 52590.11 88888.00 2014-12-27 10:56:45.405 361 11922.78 133.25 52590.14 88888.00 2014-12-27 10:56:45.905 361 11922.72 133.34 52590.11 88888.00 2014-12-27 10:56:46.405 361 11922.66 133.41 52590.09 88888.00 2014-12-27 10:56:46.905 361 11922.64 133.44 52590.12 88888.00 2014-12-27 10:56:47.405 361 11922.61 133.43 52590.13 88888.00 2014-12-27 10:56:47.905 361 11922.48 133.45 52590.12 88888.00 2014-12-27 10:56:48.405 361 11922.46 133.47 52590.07 88888.00 2014-12-27 10:56:48.905 361 11922.47 133.47 52590.06 88888.00 2014-12-27 10:56:49.405 361 11922.43 133.44 52590.03 88888.00 2014-12-27 10:56:49.905 361 11922.37 133.47 52590.05 88888.00 2014-12-27 10:56:50.405 361 11922.37 133.49 52590.11 88888.00 2014-12-27 10:56:50.905 361 11922.34 133.48 52590.12 88888.00 2014-12-27 10:56:51.405 361 11922.31 133.43 52590.09 88888.00 2014-12-27 10:56:51.905 361 11922.27 133.41 52590.10 88888.00 2014-12-27 10:56:52.406 361 11922.22 133.44 52590.13 88888.00 2014-12-27 10:56:52.906 361 11922.23 133.44 52590.14 88888.00 2014-12-27 10:56:53.406 361 11922.26 133.47 52590.14 88888.00 2014-12-27 10:56:53.906 361 11922.20 133.55 52590.09 88888.00 2014-12-27 10:56:54.406 361 11922.12 133.49 52590.11 88888.00 2014-12-27 10:56:54.906 361 11922.14 133.43 52590.12 88888.00 2014-12-27 10:56:55.406 361 11922.14 133.47 52590.14 88888.00 2014-12-27 10:56:55.906 361 11922.13 133.46 52590.10 88888.00 2014-12-27 10:56:56.406 361 11922.13 133.45 52590.12 88888.00 2014-12-27 10:56:56.906 361 11922.11 133.49 52590.10 88888.00 2014-12-27 10:56:57.406 361 11922.03 133.54 52590.14 88888.00 2014-12-27 10:56:57.906 361 11922.04 133.53 52590.12 88888.00 2014-12-27 10:56:58.406 361 11922.03 133.55 52590.12 88888.00 2014-12-27 10:56:58.906 361 11922.05 133.51 52590.14 88888.00 2014-12-27 10:56:59.406 361 11922.09 133.53 52590.19 88888.00 2014-12-27 10:56:59.906 361 11922.11 133.56 52590.18 88888.00 2014-12-27 10:57:00.406 361 11922.10 133.58 52590.20 88888.00 2014-12-27 10:57:00.906 361 11922.11 133.63 52590.16 88888.00 2014-12-27 10:57:01.406 361 11922.13 133.64 52590.13 88888.00 2014-12-27 10:57:01.906 361 11922.16 133.60 52590.15 88888.00 2014-12-27 10:57:02.406 361 11922.14 133.63 52590.11 88888.00 2014-12-27 10:57:02.906 361 11922.10 133.64 52590.11 88888.00 2014-12-27 10:57:03.406 361 11922.09 133.66 52590.11 88888.00 2014-12-27 10:57:03.906 361 11922.11 133.65 52590.10 88888.00 2014-12-27 10:57:04.406 361 11922.08 133.66 52590.09 88888.00 2014-12-27 10:57:04.906 361 11922.07 133.72 52590.10 88888.00 2014-12-27 10:57:05.406 361 11922.08 133.77 52590.11 88888.00 2014-12-27 10:57:05.906 361 11922.11 133.79 52590.11 88888.00 2014-12-27 10:57:06.406 361 11922.11 133.78 52590.12 88888.00 2014-12-27 10:57:06.906 361 11922.10 133.77 52590.11 88888.00 2014-12-27 10:57:07.406 361 11922.11 133.79 52590.09 88888.00 2014-12-27 10:57:07.906 361 11922.12 133.84 52590.06 88888.00 2014-12-27 10:57:08.406 361 11922.10 133.84 52590.07 88888.00 2014-12-27 10:57:08.906 361 11922.10 133.87 52590.12 88888.00 2014-12-27 10:57:09.406 361 11922.08 133.86 52590.15 88888.00 2014-12-27 10:57:09.906 361 11922.05 133.85 52590.21 88888.00 2014-12-27 10:57:10.406 361 11922.08 133.87 52590.18 88888.00 2014-12-27 10:57:10.906 361 11922.07 133.87 52590.19 88888.00 2014-12-27 10:57:11.406 361 11922.00 133.85 52590.16 88888.00 2014-12-27 10:57:11.906 361 11921.98 133.89 52590.18 88888.00 2014-12-27 10:57:12.406 361 11921.99 133.89 52590.12 88888.00 2014-12-27 10:57:12.906 361 11921.99 133.85 52590.13 88888.00 2014-12-27 10:57:13.406 361 11921.94 133.85 52590.16 88888.00 2014-12-27 10:57:13.906 361 11921.90 133.86 52590.16 88888.00 2014-12-27 10:57:14.406 361 11921.88 133.87 52590.16 88888.00 2014-12-27 10:57:14.906 361 11921.85 133.85 52590.20 88888.00 2014-12-27 10:57:15.406 361 11921.82 133.87 52590.21 88888.00 2014-12-27 10:57:15.906 361 11921.79 133.88 52590.24 88888.00 2014-12-27 10:57:16.406 361 11921.74 133.92 52590.24 88888.00 2014-12-27 10:57:16.906 361 11921.68 133.93 52590.25 88888.00 2014-12-27 10:57:17.406 361 11921.67 133.94 52590.24 88888.00 2014-12-27 10:57:17.906 361 11921.67 133.90 52590.27 88888.00 2014-12-27 10:57:18.406 361 11921.64 133.86 52590.22 88888.00 2014-12-27 10:57:18.906 361 11921.61 133.87 52590.21 88888.00 2014-12-27 10:57:19.406 361 11921.53 133.86 52590.27 88888.00 2014-12-27 10:57:19.906 361 11921.51 133.89 52590.30 88888.00 2014-12-27 10:57:20.406 361 11921.53 133.92 52590.31 88888.00 2014-12-27 10:57:20.906 361 11921.51 133.90 52590.27 88888.00 2014-12-27 10:57:21.406 361 11921.47 133.85 52590.27 88888.00 2014-12-27 10:57:21.906 361 11921.43 133.88 52590.25 88888.00 2014-12-27 10:57:22.406 361 11921.47 133.90 52590.23 88888.00 2014-12-27 10:57:22.906 361 11921.44 133.96 52590.25 88888.00 2014-12-27 10:57:23.406 361 11921.40 133.98 52590.27 88888.00 2014-12-27 10:57:23.906 361 11921.40 134.04 52590.23 88888.00 2014-12-27 10:57:24.406 361 11921.41 134.07 52590.21 88888.00 2014-12-27 10:57:24.906 361 11921.40 134.06 52590.24 88888.00 2014-12-27 10:57:25.406 361 11921.33 134.06 52590.24 88888.00 2014-12-27 10:57:25.906 361 11921.33 134.11 52590.23 88888.00 2014-12-27 10:57:26.406 361 11921.34 134.17 52590.21 88888.00 2014-12-27 10:57:26.906 361 11921.31 134.15 52590.21 88888.00 2014-12-27 10:57:27.406 361 11921.35 134.13 52590.19 88888.00 2014-12-27 10:57:27.906 361 11921.35 134.14 52590.21 88888.00 2014-12-27 10:57:28.406 361 11921.31 134.16 52590.19 88888.00 2014-12-27 10:57:28.906 361 11921.26 134.18 52590.19 88888.00 2014-12-27 10:57:29.406 361 11921.26 134.18 52590.20 88888.00 2014-12-27 10:57:29.906 361 11921.23 134.18 52590.16 88888.00 2014-12-27 10:57:30.406 361 11921.21 134.16 52590.20 88888.00 2014-12-27 10:57:30.906 361 11921.24 134.21 52590.20 88888.00 2014-12-27 10:57:31.406 361 11921.24 134.22 52590.19 88888.00 2014-12-27 10:57:31.906 361 11921.20 134.25 52590.21 88888.00 2014-12-27 10:57:32.406 361 11921.13 134.22 52590.20 88888.00 2014-12-27 10:57:32.906 361 11921.08 134.23 52590.23 88888.00 2014-12-27 10:57:33.406 361 11921.04 134.19 52590.27 88888.00 2014-12-27 10:57:33.906 361 11921.07 134.26 52590.24 88888.00 2014-12-27 10:57:34.406 361 11921.07 134.32 52590.24 88888.00 2014-12-27 10:57:34.906 361 11921.07 134.27 52590.23 88888.00 2014-12-27 10:57:35.406 361 11920.98 134.26 52590.20 88888.00 2014-12-27 10:57:35.906 361 11920.96 134.23 52590.23 88888.00 2014-12-27 10:57:36.406 361 11920.90 134.19 52590.24 88888.00 2014-12-27 10:57:36.906 361 11920.90 134.18 52590.21 88888.00 2014-12-27 10:57:37.406 361 11920.93 134.19 52590.21 88888.00 2014-12-27 10:57:37.906 361 11920.94 134.23 52590.21 88888.00 2014-12-27 10:57:38.406 361 11920.90 134.26 52590.20 88888.00 2014-12-27 10:57:38.906 361 11920.89 134.28 52590.20 88888.00 2014-12-27 10:57:39.406 361 11920.82 134.31 52590.23 88888.00 2014-12-27 10:57:39.906 361 11920.81 134.35 52590.21 88888.00 2014-12-27 10:57:40.406 361 11920.84 134.37 52590.21 88888.00 2014-12-27 10:57:40.906 361 11920.86 134.36 52590.22 88888.00 2014-12-27 10:57:41.406 361 11920.88 134.40 52590.20 88888.00 2014-12-27 10:57:41.906 361 11920.85 134.40 52590.18 88888.00 2014-12-27 10:57:42.406 361 11920.89 134.42 52590.16 88888.00 2014-12-27 10:57:42.906 361 11920.89 134.41 52590.13 88888.00 2014-12-27 10:57:43.406 361 11920.89 134.42 52590.13 88888.00 2014-12-27 10:57:43.906 361 11920.86 134.45 52590.16 88888.00 2014-12-27 10:57:44.406 361 11920.86 134.48 52590.18 88888.00 2014-12-27 10:57:44.906 361 11920.86 134.52 52590.16 88888.00 2014-12-27 10:57:45.406 361 11920.89 134.55 52590.16 88888.00 2014-12-27 10:57:45.906 361 11920.96 134.56 52590.16 88888.00 2014-12-27 10:57:46.406 361 11920.98 134.60 52590.14 88888.00 2014-12-27 10:57:46.906 361 11920.98 134.58 52590.10 88888.00 2014-12-27 10:57:47.406 361 11921.05 134.63 52590.06 88888.00 2014-12-27 10:57:47.906 361 11921.06 134.66 52590.06 88888.00 2014-12-27 10:57:48.406 361 11921.04 134.72 52590.07 88888.00 2014-12-27 10:57:48.906 361 11921.06 134.72 52590.04 88888.00 2014-12-27 10:57:49.406 361 11921.08 134.72 52590.01 88888.00 2014-12-27 10:57:49.906 361 11921.11 134.71 52589.94 88888.00 2014-12-27 10:57:50.406 361 11921.09 134.74 52589.98 88888.00 2014-12-27 10:57:50.906 361 11921.08 134.74 52590.01 88888.00 2014-12-27 10:57:51.406 361 11921.09 134.75 52590.02 88888.00 2014-12-27 10:57:51.906 361 11921.11 134.79 52590.02 88888.00 2014-12-27 10:57:52.406 361 11921.13 134.77 52590.03 88888.00 2014-12-27 10:57:52.906 361 11921.17 134.74 52590.03 88888.00 2014-12-27 10:57:53.406 361 11921.15 134.75 52590.02 88888.00 2014-12-27 10:57:53.906 361 11921.16 134.81 52590.05 88888.00 2014-12-27 10:57:54.406 361 11921.14 134.84 52590.10 88888.00 2014-12-27 10:57:54.906 361 11921.12 134.81 52590.07 88888.00 2014-12-27 10:57:55.406 361 11921.14 134.83 52590.07 88888.00 2014-12-27 10:57:55.906 361 11921.09 134.82 52590.13 88888.00 2014-12-27 10:57:56.406 361 11921.11 134.82 52590.13 88888.00 2014-12-27 10:57:56.906 361 11921.09 134.81 52590.09 88888.00 2014-12-27 10:57:57.406 361 11921.12 134.83 52590.09 88888.00 2014-12-27 10:57:57.906 361 11921.11 134.89 52590.10 88888.00 2014-12-27 10:57:58.406 361 11921.07 134.90 52590.11 88888.00 2014-12-27 10:57:58.906 361 11921.06 134.94 52590.11 88888.00 2014-12-27 10:57:59.406 361 11921.05 134.94 52590.14 88888.00 2014-12-27 10:57:59.906 361 11921.04 134.95 52590.19 88888.00 2014-12-27 10:58:00.406 361 11921.07 134.99 52590.22 88888.00 2014-12-27 10:58:00.906 361 11921.06 135.02 52590.23 88888.00 2014-12-27 10:58:01.406 361 11921.09 135.04 52590.21 88888.00 2014-12-27 10:58:01.906 361 11921.11 135.05 52590.19 88888.00 2014-12-27 10:58:02.406 361 11921.11 135.04 52590.16 88888.00 2014-12-27 10:58:02.906 361 11921.07 135.03 52590.14 88888.00 2014-12-27 10:58:03.406 361 11921.06 135.02 52590.14 88888.00 2014-12-27 10:58:03.906 361 11921.05 135.01 52590.16 88888.00 2014-12-27 10:58:04.406 361 11921.07 135.00 52590.18 88888.00 2014-12-27 10:58:04.906 361 11921.06 135.01 52590.14 88888.00 2014-12-27 10:58:05.406 361 11921.06 135.01 52590.16 88888.00 2014-12-27 10:58:05.906 361 11921.07 135.00 52590.15 88888.00 2014-12-27 10:58:06.406 361 11921.07 134.96 52590.13 88888.00 2014-12-27 10:58:06.906 361 11921.06 135.00 52590.12 88888.00 2014-12-27 10:58:07.406 361 11921.03 134.99 52590.12 88888.00 2014-12-27 10:58:07.906 361 11920.99 134.95 52590.14 88888.00 2014-12-27 10:58:08.406 361 11920.98 135.00 52590.13 88888.00 2014-12-27 10:58:08.906 361 11920.93 134.98 52590.14 88888.00 2014-12-27 10:58:09.406 361 11920.89 134.98 52590.18 88888.00 2014-12-27 10:58:09.906 361 11920.89 135.01 52590.20 88888.00 2014-12-27 10:58:10.406 361 11920.85 134.98 52590.22 88888.00 2014-12-27 10:58:10.906 361 11920.80 134.95 52590.24 88888.00 2014-12-27 10:58:11.406 361 11920.78 134.98 52590.25 88888.00 2014-12-27 10:58:11.906 361 11920.74 134.99 52590.24 88888.00 2014-12-27 10:58:12.406 361 11920.69 134.96 52590.23 88888.00 2014-12-27 10:58:12.906 361 11920.69 135.01 52590.22 88888.00 2014-12-27 10:58:13.406 361 11920.67 135.02 52590.23 88888.00 2014-12-27 10:58:13.906 361 11920.67 135.02 52590.24 88888.00 2014-12-27 10:58:14.406 361 11920.65 135.08 52590.25 88888.00 2014-12-27 10:58:14.906 361 11920.65 135.14 52590.23 88888.00 2014-12-27 10:58:15.406 361 11920.61 135.18 52590.20 88888.00 2014-12-27 10:58:15.906 361 11920.60 135.23 52590.18 88888.00 2014-12-27 10:58:16.406 361 11920.58 135.22 52590.21 88888.00 2014-12-27 10:58:16.906 361 11920.59 135.22 52590.24 88888.00 2014-12-27 10:58:17.406 361 11920.59 135.29 52590.24 88888.00 2014-12-27 10:58:17.906 361 11920.56 135.35 52590.23 88888.00 2014-12-27 10:58:18.406 361 11920.51 135.34 52590.25 88888.00 2014-12-27 10:58:18.906 361 11920.50 135.35 52590.32 88888.00 2014-12-27 10:58:19.406 361 11920.50 135.39 52590.32 88888.00 2014-12-27 10:58:19.906 361 11920.45 135.42 52590.27 88888.00 2014-12-27 10:58:20.406 361 11920.40 135.48 52590.27 88888.00 2014-12-27 10:58:20.906 361 11920.41 135.51 52590.29 88888.00 2014-12-27 10:58:21.406 361 11920.43 135.49 52590.32 88888.00 2014-12-27 10:58:21.906 361 11920.40 135.53 52590.34 88888.00 2014-12-27 10:58:22.406 361 11920.35 135.57 52590.31 88888.00 2014-12-27 10:58:22.906 361 11920.33 135.57 52590.29 88888.00 2014-12-27 10:58:23.406 361 11920.34 135.62 52590.27 88888.00 2014-12-27 10:58:23.906 361 11920.38 135.64 52590.27 88888.00 2014-12-27 10:58:24.406 361 11920.45 135.69 52590.28 88888.00 2014-12-27 10:58:24.906 361 11920.45 135.77 52590.29 88888.00 2014-12-27 10:58:25.406 361 11920.38 135.78 52590.27 88888.00 2014-12-27 10:58:25.906 361 11920.41 135.84 52590.25 88888.00 2014-12-27 10:58:26.406 361 11920.45 135.99 52590.28 88888.00 2014-12-27 10:58:26.906 361 11920.45 136.01 52590.27 88888.00 2014-12-27 10:58:27.406 361 11920.45 136.01 52590.23 88888.00 2014-12-27 10:58:27.906 361 11920.45 136.02 52590.25 88888.00 2014-12-27 10:58:28.406 361 11920.45 136.07 52590.25 88888.00 2014-12-27 10:58:28.906 361 11920.51 136.15 52590.27 88888.00 2014-12-27 10:58:29.406 361 11920.51 136.24 52590.30 88888.00 2014-12-27 10:58:29.906 361 11920.50 136.29 52590.28 88888.00 2014-12-27 10:58:30.406 361 11920.51 136.32 52590.32 88888.00 2014-12-27 10:58:30.906 361 11920.53 136.42 52590.33 88888.00 2014-12-27 10:58:31.406 361 11920.56 136.48 52590.33 88888.00 2014-12-27 10:58:31.906 361 11920.62 136.46 52590.28 88888.00 2014-12-27 10:58:32.406 361 11920.64 136.51 52590.28 88888.00 2014-12-27 10:58:32.906 361 11920.65 136.59 52590.31 88888.00 2014-12-27 10:58:33.406 361 11920.65 136.64 52590.31 88888.00 2014-12-27 10:58:33.906 361 11920.65 136.70 52590.30 88888.00 2014-12-27 10:58:34.406 361 11920.69 136.79 52590.28 88888.00 2014-12-27 10:58:34.906 361 11920.72 136.88 52590.29 88888.00 2014-12-27 10:58:35.406 361 11920.74 136.89 52590.33 88888.00 2014-12-27 10:58:35.906 361 11920.82 136.89 52590.36 88888.00 2014-12-27 10:58:36.406 361 11920.86 136.94 52590.34 88888.00 2014-12-27 10:58:36.906 361 11920.90 137.02 52590.33 88888.00 2014-12-27 10:58:37.406 361 11920.94 137.09 52590.33 88888.00 2014-12-27 10:58:37.906 361 11920.96 137.14 52590.33 88888.00 2014-12-27 10:58:38.406 361 11920.99 137.17 52590.34 88888.00 2014-12-27 10:58:38.906 361 11920.98 137.19 52590.40 88888.00 2014-12-27 10:58:39.406 361 11921.02 137.25 52590.43 88888.00 2014-12-27 10:58:39.906 361 11921.05 137.31 52590.42 88888.00 2014-12-27 10:58:40.406 361 11921.13 137.36 52590.43 88888.00 2014-12-27 10:58:40.906 361 11921.11 137.42 52590.46 88888.00 2014-12-27 10:58:41.406 361 11921.12 137.48 52590.42 88888.00 2014-12-27 10:58:41.906 361 11921.08 137.51 52590.42 88888.00 2014-12-27 10:58:42.406 361 11921.15 137.54 52590.45 88888.00 2014-12-27 10:58:42.906 361 11921.19 137.55 52590.46 88888.00 2014-12-27 10:58:43.406 361 11921.24 137.62 52590.46 88888.00 2014-12-27 10:58:43.906 361 11921.30 137.67 52590.42 88888.00 2014-12-27 10:58:44.406 361 11921.34 137.66 52590.46 88888.00 2014-12-27 10:58:44.906 361 11921.35 137.70 52590.49 88888.00 2014-12-27 10:58:45.406 361 11921.34 137.75 52590.50 88888.00 2014-12-27 10:58:45.906 361 11921.41 137.82 52590.53 88888.00 2014-12-27 10:58:46.406 361 11921.42 137.82 52590.53 88888.00 2014-12-27 10:58:46.906 361 11921.43 137.81 52590.54 88888.00 2014-12-27 10:58:47.406 361 11921.42 137.79 52590.57 88888.00 2014-12-27 10:58:47.906 361 11921.44 137.80 52590.60 88888.00 2014-12-27 10:58:48.406 361 11921.44 137.81 52590.62 88888.00 2014-12-27 10:58:48.906 361 11921.41 137.81 52590.67 88888.00 2014-12-27 10:58:49.406 361 11921.42 137.79 52590.71 88888.00 2014-12-27 10:58:49.906 361 11921.44 137.80 52590.72 88888.00 2014-12-27 10:58:50.406 361 11921.47 137.89 52590.71 88888.00 2014-12-27 10:58:50.906 361 11921.48 137.93 52590.72 88888.00 2014-12-27 10:58:51.406 361 11921.47 137.95 52590.71 88888.00 2014-12-27 10:58:51.906 361 11921.43 137.96 52590.72 88888.00 2014-12-27 10:58:52.406 361 11921.44 138.00 52590.73 88888.00 2014-12-27 10:58:52.906 361 11921.47 138.03 52590.76 88888.00 2014-12-27 10:58:53.406 361 11921.46 138.03 52590.75 88888.00 2014-12-27 10:58:53.906 361 11921.48 138.02 52590.69 88888.00 2014-12-27 10:58:54.406 361 11921.51 138.00 52590.71 88888.00 2014-12-27 10:58:54.906 361 11921.53 137.96 52590.71 88888.00 2014-12-27 10:58:55.406 361 11921.52 137.95 52590.69 88888.00 2014-12-27 10:58:55.906 361 11921.51 137.97 52590.69 88888.00 2014-12-27 10:58:56.406 361 11921.49 138.02 52590.71 88888.00 2014-12-27 10:58:56.906 361 11921.50 138.09 52590.72 88888.00 2014-12-27 10:58:57.406 361 11921.48 138.09 52590.72 88888.00 2014-12-27 10:58:57.906 361 11921.52 138.04 52590.73 88888.00 2014-12-27 10:58:58.406 361 11921.57 138.06 52590.76 88888.00 2014-12-27 10:58:58.906 361 11921.55 138.08 52590.74 88888.00 2014-12-27 10:58:59.406 361 11921.56 138.05 52590.71 88888.00 2014-12-27 10:58:59.906 361 11921.59 138.04 52590.72 88888.00 2014-12-27 10:59:00.406 361 11921.60 138.08 52590.71 88888.00 2014-12-27 10:59:00.906 361 11921.63 138.03 52590.71 88888.00 2014-12-27 10:59:01.406 361 11921.61 138.01 52590.71 88888.00 2014-12-27 10:59:01.906 361 11921.65 138.01 52590.71 88888.00 2014-12-27 10:59:02.406 361 11921.66 138.02 52590.72 88888.00 2014-12-27 10:59:02.906 361 11921.70 138.02 52590.73 88888.00 2014-12-27 10:59:03.406 361 11921.75 137.97 52590.74 88888.00 2014-12-27 10:59:03.906 361 11921.74 137.95 52590.73 88888.00 2014-12-27 10:59:04.406 361 11921.74 137.95 52590.72 88888.00 2014-12-27 10:59:04.906 361 11921.73 138.03 52590.73 88888.00 2014-12-27 10:59:05.406 361 11921.75 137.96 52590.72 88888.00 2014-12-27 10:59:05.906 361 11921.72 137.93 52590.74 88888.00 2014-12-27 10:59:06.406 361 11921.74 137.94 52590.76 88888.00 2014-12-27 10:59:06.906 361 11921.75 137.99 52590.80 88888.00 2014-12-27 10:59:07.406 361 11921.76 138.05 52590.77 88888.00 2014-12-27 10:59:07.906 361 11921.70 138.02 52590.74 88888.00 2014-12-27 10:59:08.406 361 11921.72 138.02 52590.75 88888.00 2014-12-27 10:59:08.906 361 11921.74 138.00 52590.77 88888.00 2014-12-27 10:59:09.406 361 11921.70 137.95 52590.76 88888.00 2014-12-27 10:59:09.906 361 11921.66 137.95 52590.75 88888.00 2014-12-27 10:59:10.406 361 11921.65 137.93 52590.73 88888.00 2014-12-27 10:59:10.906 361 11921.68 137.91 52590.74 88888.00 2014-12-27 10:59:11.406 361 11921.64 137.91 52590.80 88888.00 2014-12-27 10:59:11.906 361 11921.58 137.92 52590.77 88888.00 2014-12-27 10:59:12.406 361 11921.58 137.91 52590.78 88888.00 2014-12-27 10:59:12.906 361 11921.55 137.87 52590.80 88888.00 2014-12-27 10:59:13.406 361 11921.55 137.91 52590.80 88888.00 2014-12-27 10:59:13.906 361 11921.52 137.90 52590.83 88888.00 2014-12-27 10:59:14.406 361 11921.55 137.89 52590.87 88888.00 2014-12-27 10:59:14.906 361 11921.52 137.91 52590.85 88888.00 2014-12-27 10:59:15.406 361 11921.51 137.89 52590.81 88888.00 2014-12-27 10:59:15.906 361 11921.49 137.84 52590.80 88888.00 2014-12-27 10:59:16.406 361 11921.44 137.84 52590.75 88888.00 2014-12-27 10:59:16.906 361 11921.43 137.84 52590.77 88888.00 2014-12-27 10:59:17.406 361 11921.40 137.87 52590.82 88888.00 2014-12-27 10:59:17.906 361 11921.38 137.85 52590.84 88888.00 2014-12-27 10:59:18.406 361 11921.33 137.82 52590.86 88888.00 2014-12-27 10:59:18.906 361 11921.31 137.83 52590.89 88888.00 2014-12-27 10:59:19.406 361 11921.34 137.84 52590.90 88888.00 2014-12-27 10:59:19.906 361 11921.30 137.84 52590.89 88888.00 2014-12-27 10:59:20.406 361 11921.20 137.82 52590.90 88888.00 2014-12-27 10:59:20.906 361 11921.15 137.82 52590.91 88888.00 2014-12-27 10:59:21.406 361 11921.15 137.81 52590.92 88888.00 2014-12-27 10:59:21.906 361 11921.15 137.76 52590.95 88888.00 2014-12-27 10:59:22.406 361 11921.12 137.79 52590.97 88888.00 2014-12-27 10:59:22.906 361 11921.11 137.80 52590.91 88888.00 2014-12-27 10:59:23.406 361 11921.11 137.77 52590.87 88888.00 2014-12-27 10:59:23.906 361 11921.09 137.76 52590.87 88888.00 2014-12-27 10:59:24.406 361 11921.07 137.82 52590.84 88888.00 2014-12-27 10:59:24.906 361 11921.08 137.84 52590.81 88888.00 2014-12-27 10:59:25.406 361 11921.11 137.84 52590.78 88888.00 2014-12-27 10:59:25.906 361 11921.04 137.87 52590.81 88888.00 2014-12-27 10:59:26.406 361 11920.98 137.89 52590.83 88888.00 2014-12-27 10:59:26.906 361 11920.97 137.87 52590.80 88888.00 2014-12-27 10:59:27.406 361 11920.97 137.85 52590.80 88888.00 2014-12-27 10:59:27.906 361 11920.94 137.83 52590.81 88888.00 2014-12-27 10:59:28.406 361 11920.93 137.87 52590.83 88888.00 2014-12-27 10:59:28.906 361 11920.97 137.94 52590.82 88888.00 2014-12-27 10:59:29.406 361 11920.99 137.93 52590.76 88888.00 2014-12-27 10:59:29.906 361 11921.03 137.93 52590.80 88888.00 2014-12-27 10:59:30.406 361 11920.99 137.93 52590.84 88888.00 2014-12-27 10:59:30.906 361 11920.98 137.95 52590.85 88888.00 2014-12-27 10:59:31.406 361 11920.99 138.03 52590.81 88888.00 2014-12-27 10:59:31.906 361 11921.00 138.08 52590.81 88888.00 2014-12-27 10:59:32.406 361 11920.96 138.11 52590.80 88888.00 2014-12-27 10:59:32.906 361 11920.95 138.02 52590.78 88888.00 2014-12-27 10:59:33.406 361 11920.96 138.00 52590.78 88888.00 2014-12-27 10:59:33.906 361 11921.00 138.05 52590.78 88888.00 2014-12-27 10:59:34.406 361 11921.04 138.06 52590.75 88888.00 2014-12-27 10:59:34.906 361 11921.03 138.11 52590.75 88888.00 2014-12-27 10:59:35.406 361 11920.98 138.13 52590.75 88888.00 2014-12-27 10:59:35.906 361 11921.02 138.14 52590.72 88888.00 2014-12-27 10:59:36.406 361 11921.03 138.15 52590.77 88888.00 2014-12-27 10:59:36.906 361 11921.04 138.14 52590.76 88888.00 2014-12-27 10:59:37.406 361 11921.03 138.22 52590.77 88888.00 2014-12-27 10:59:37.906 361 11921.00 138.25 52590.78 88888.00 2014-12-27 10:59:38.406 361 11920.98 138.24 52590.78 88888.00 2014-12-27 10:59:38.906 361 11920.98 138.26 52590.78 88888.00 2014-12-27 10:59:39.406 361 11921.00 138.29 52590.77 88888.00 2014-12-27 10:59:39.906 361 11921.04 138.29 52590.76 88888.00 2014-12-27 10:59:40.406 361 11921.06 138.30 52590.74 88888.00 2014-12-27 10:59:40.906 361 11921.07 138.35 52590.73 88888.00 2014-12-27 10:59:41.406 361 11921.12 138.36 52590.73 88888.00 2014-12-27 10:59:41.906 361 11921.14 138.41 52590.74 88888.00 2014-12-27 10:59:42.407 361 11921.12 138.44 52590.76 88888.00 2014-12-27 10:59:42.907 361 11921.14 138.45 52590.77 88888.00 2014-12-27 10:59:43.407 361 11921.22 138.47 52590.78 88888.00 2014-12-27 10:59:43.907 361 11921.25 138.44 52590.78 88888.00 2014-12-27 10:59:44.407 361 11921.22 138.50 52590.80 88888.00 2014-12-27 10:59:44.907 361 11921.24 138.54 52590.76 88888.00 2014-12-27 10:59:45.407 361 11921.28 138.61 52590.73 88888.00 2014-12-27 10:59:45.907 361 11921.30 138.65 52590.75 88888.00 2014-12-27 10:59:46.407 361 11921.38 138.65 52590.72 88888.00 2014-12-27 10:59:46.907 361 11921.39 138.70 52590.71 88888.00 2014-12-27 10:59:47.407 361 11921.40 138.70 52590.69 88888.00 2014-12-27 10:59:47.907 361 11921.41 138.74 52590.68 88888.00 2014-12-27 10:59:48.407 361 11921.42 138.79 52590.66 88888.00 2014-12-27 10:59:48.907 361 11921.52 138.79 52590.68 88888.00 2014-12-27 10:59:49.407 361 11921.59 138.82 52590.69 88888.00 2014-12-27 10:59:49.907 361 11921.65 138.84 52590.69 88888.00 2014-12-27 10:59:50.407 361 11921.73 138.86 52590.69 88888.00 2014-12-27 10:59:50.907 361 11921.78 138.83 52590.69 88888.00 2014-12-27 10:59:51.407 361 11921.77 138.88 52590.68 88888.00 2014-12-27 10:59:51.907 361 11921.82 138.93 52590.66 88888.00 2014-12-27 10:59:52.407 361 11921.90 138.92 52590.66 88888.00 2014-12-27 10:59:52.907 361 11921.90 138.92 52590.68 88888.00 2014-12-27 10:59:53.407 361 11921.94 138.94 52590.68 88888.00 2014-12-27 10:59:53.907 361 11922.00 138.99 52590.64 88888.00 2014-12-27 10:59:54.407 361 11922.07 139.01 52590.60 88888.00 2014-12-27 10:59:54.907 361 11922.07 139.01 52590.63 88888.00 2014-12-27 10:59:55.407 361 11922.09 139.01 52590.63 88888.00 2014-12-27 10:59:55.907 361 11922.12 138.99 52590.62 88888.00 2014-12-27 10:59:56.407 361 11922.14 139.03 52590.63 88888.00 2014-12-27 10:59:56.907 361 11922.17 139.11 52590.67 88888.00 2014-12-27 10:59:57.407 361 11922.19 139.16 52590.65 88888.00 2014-12-27 10:59:57.907 361 11922.21 139.18 52590.63 88888.00 2014-12-27 10:59:58.407 361 11922.17 139.18 52590.62 88888.00 2014-12-27 10:59:58.907 361 11922.19 139.16 52590.60 88888.00 2014-12-27 10:59:59.407 361 11922.23 139.19 52590.59 88888.00 2014-12-27 10:59:59.907 361 11922.26 139.19 52590.62 88888.00 2014-12-27 11:00:00.407 361 11922.30 139.20 52590.69 88888.00 2014-12-27 11:00:00.907 361 11922.33 139.23 52590.64 88888.00 2014-12-27 11:00:01.407 361 11922.33 139.26 52590.63 88888.00 2014-12-27 11:00:01.907 361 11922.34 139.26 52590.69 88888.00 2014-12-27 11:00:02.407 361 11922.34 139.30 52590.71 88888.00 2014-12-27 11:00:02.907 361 11922.33 139.35 52590.69 88888.00 2014-12-27 11:00:03.407 361 11922.35 139.38 52590.67 88888.00 2014-12-27 11:00:03.907 361 11922.39 139.39 52590.68 88888.00 2014-12-27 11:00:04.407 361 11922.39 139.32 52590.69 88888.00 2014-12-27 11:00:04.907 361 11922.42 139.31 52590.73 88888.00 2014-12-27 11:00:05.407 361 11922.45 139.34 52590.74 88888.00 2014-12-27 11:00:05.907 361 11922.44 139.35 52590.72 88888.00 2014-12-27 11:00:06.407 361 11922.39 139.36 52590.72 88888.00 2014-12-27 11:00:06.907 361 11922.37 139.44 52590.74 88888.00 2014-12-27 11:00:07.407 361 11922.36 139.47 52590.77 88888.00 2014-12-27 11:00:07.907 361 11922.35 139.46 52590.78 88888.00 2014-12-27 11:00:08.407 361 11922.37 139.44 52590.74 88888.00 2014-12-27 11:00:08.907 361 11922.39 139.44 52590.72 88888.00 2014-12-27 11:00:09.407 361 11922.38 139.48 52590.73 88888.00 2014-12-27 11:00:09.907 361 11922.42 139.47 52590.75 88888.00 2014-12-27 11:00:10.407 361 11922.43 139.46 52590.81 88888.00 2014-12-27 11:00:10.907 361 11922.42 139.46 52590.82 88888.00 2014-12-27 11:00:11.407 361 11922.43 139.51 52590.84 88888.00 2014-12-27 11:00:11.907 361 11922.48 139.55 52590.84 88888.00 2014-12-27 11:00:12.407 361 11922.48 139.59 52590.84 88888.00 2014-12-27 11:00:12.907 361 11922.46 139.59 52590.85 88888.00 2014-12-27 11:00:13.407 361 11922.47 139.56 52590.84 88888.00 2014-12-27 11:00:13.907 361 11922.49 139.56 52590.86 88888.00 2014-12-27 11:00:14.407 361 11922.53 139.56 52590.84 88888.00 2014-12-27 11:00:14.907 361 11922.61 139.54 52590.80 88888.00 2014-12-27 11:00:15.407 361 11922.63 139.50 52590.82 88888.00 2014-12-27 11:00:15.907 361 11922.61 139.52 52590.83 88888.00 2014-12-27 11:00:16.407 361 11922.62 139.54 52590.85 88888.00 2014-12-27 11:00:16.907 361 11922.60 139.57 52590.81 88888.00 2014-12-27 11:00:17.407 361 11922.56 139.57 52590.80 88888.00 2014-12-27 11:00:17.907 361 11922.54 139.59 52590.85 88888.00 2014-12-27 11:00:18.407 361 11922.58 139.58 52590.86 88888.00 2014-12-27 11:00:18.907 361 11922.62 139.61 52590.85 88888.00 2014-12-27 11:00:19.407 361 11922.63 139.62 52590.84 88888.00 2014-12-27 11:00:19.907 361 11922.64 139.62 52590.84 88888.00 2014-12-27 11:00:20.407 361 11922.65 139.62 52590.83 88888.00 2014-12-27 11:00:20.907 361 11922.67 139.61 52590.85 88888.00 2014-12-27 11:00:21.407 361 11922.69 139.59 52590.84 88888.00 2014-12-27 11:00:21.907 361 11922.72 139.59 52590.86 88888.00 2014-12-27 11:00:22.407 361 11922.74 139.57 52590.90 88888.00 2014-12-27 11:00:22.907 361 11922.79 139.58 52590.89 88888.00 2014-12-27 11:00:23.407 361 11922.80 139.56 52590.87 88888.00 2014-12-27 11:00:23.907 361 11922.80 139.52 52590.89 88888.00 2014-12-27 11:00:24.407 361 11922.80 139.52 52590.84 88888.00 2014-12-27 11:00:24.907 361 11922.81 139.55 52590.84 88888.00 2014-12-27 11:00:25.407 361 11922.81 139.55 52590.86 88888.00 2014-12-27 11:00:25.907 361 11922.81 139.55 52590.84 88888.00 2014-12-27 11:00:26.407 361 11922.81 139.55 52590.83 88888.00 2014-12-27 11:00:26.907 361 11922.83 139.50 52590.87 88888.00 2014-12-27 11:00:27.407 361 11922.88 139.49 52590.84 88888.00 2014-12-27 11:00:27.907 361 11922.89 139.52 52590.84 88888.00 2014-12-27 11:00:28.407 361 11922.87 139.52 52590.84 88888.00 2014-12-27 11:00:28.907 361 11922.88 139.48 52590.83 88888.00 2014-12-27 11:00:29.407 361 11922.89 139.41 52590.82 88888.00 2014-12-27 11:00:29.907 361 11922.89 139.44 52590.86 88888.00 2014-12-27 11:00:30.407 361 11922.91 139.40 52590.89 88888.00 2014-12-27 11:00:30.907 361 11922.92 139.40 52590.91 88888.00 2014-12-27 11:00:31.407 361 11922.92 139.42 52590.89 88888.00 2014-12-27 11:00:31.907 361 11922.96 139.45 52590.85 88888.00 2014-12-27 11:00:32.407 361 11922.96 139.42 52590.84 88888.00 2014-12-27 11:00:32.907 361 11922.92 139.38 52590.84 88888.00 2014-12-27 11:00:33.407 361 11922.91 139.41 52590.87 88888.00 2014-12-27 11:00:33.907 361 11922.92 139.44 52590.89 88888.00 2014-12-27 11:00:34.407 361 11922.93 139.39 52590.89 88888.00 2014-12-27 11:00:34.907 361 11922.93 139.44 52590.87 88888.00 2014-12-27 11:00:35.407 361 11922.87 139.42 52590.89 88888.00 2014-12-27 11:00:35.907 361 11922.84 139.39 52590.90 88888.00 2014-12-27 11:00:36.407 361 11922.87 139.40 52590.92 88888.00 2014-12-27 11:00:36.907 361 11922.89 139.42 52590.91 88888.00 2014-12-27 11:00:37.407 361 11922.89 139.37 52590.89 88888.00 2014-12-27 11:00:37.907 361 11922.92 139.35 52590.92 88888.00 2014-12-27 11:00:38.407 361 11922.92 139.32 52590.90 88888.00 2014-12-27 11:00:38.907 361 11922.90 139.35 52590.86 88888.00 2014-12-27 11:00:39.407 361 11922.95 139.32 52590.89 88888.00 2014-12-27 11:00:39.907 361 11922.98 139.34 52590.89 88888.00 2014-12-27 11:00:40.407 361 11923.00 139.32 52590.87 88888.00 2014-12-27 11:00:40.907 361 11922.99 139.32 52590.86 88888.00 2014-12-27 11:00:41.407 361 11923.04 139.37 52590.85 88888.00 2014-12-27 11:00:41.907 361 11923.08 139.35 52590.87 88888.00 2014-12-27 11:00:42.407 361 11923.13 139.30 52590.86 88888.00 2014-12-27 11:00:42.907 361 11923.14 139.27 52590.85 88888.00 2014-12-27 11:00:43.407 361 11923.15 139.28 52590.84 88888.00 2014-12-27 11:00:43.907 361 11923.16 139.25 52590.82 88888.00 2014-12-27 11:00:44.407 361 11923.19 139.26 52590.84 88888.00 2014-12-27 11:00:44.907 361 11923.26 139.27 52590.87 88888.00 2014-12-27 11:00:45.407 361 11923.25 139.28 52590.85 88888.00 2014-12-27 11:00:45.907 361 11923.24 139.29 52590.85 88888.00 2014-12-27 11:00:46.407 361 11923.25 139.28 52590.82 88888.00 2014-12-27 11:00:46.907 361 11923.31 139.27 52590.85 88888.00 2014-12-27 11:00:47.407 361 11923.31 139.25 52590.85 88888.00 2014-12-27 11:00:47.907 361 11923.32 139.21 52590.85 88888.00 2014-12-27 11:00:48.407 361 11923.35 139.19 52590.80 88888.00 2014-12-27 11:00:48.907 361 11923.31 139.25 52590.80 88888.00 2014-12-27 11:00:49.407 361 11923.34 139.29 52590.80 88888.00 2014-12-27 11:00:49.907 361 11923.41 139.27 52590.84 88888.00 2014-12-27 11:00:50.407 361 11923.42 139.23 52590.84 88888.00 2014-12-27 11:00:50.907 361 11923.39 139.26 52590.86 88888.00 2014-12-27 11:00:51.407 361 11923.41 139.23 52590.93 88888.00 2014-12-27 11:00:51.907 361 11923.42 139.19 52590.93 88888.00 2014-12-27 11:00:52.407 361 11923.42 139.19 52590.92 88888.00 2014-12-27 11:00:52.907 361 11923.42 139.18 52590.93 88888.00 2014-12-27 11:00:53.407 361 11923.48 139.19 52590.90 88888.00 2014-12-27 11:00:53.907 361 11923.44 139.18 52590.89 88888.00 2014-12-27 11:00:54.407 361 11923.48 139.18 52590.91 88888.00 2014-12-27 11:00:54.907 361 11923.48 139.28 52590.92 88888.00 2014-12-27 11:00:55.407 361 11923.48 139.25 52590.91 88888.00 2014-12-27 11:00:55.907 361 11923.49 139.28 52590.93 88888.00 2014-12-27 11:00:56.407 361 11923.51 139.27 52590.95 88888.00 2014-12-27 11:00:56.907 361 11923.53 139.28 52590.93 88888.00 2014-12-27 11:00:57.407 361 11923.52 139.25 52590.90 88888.00 2014-12-27 11:00:57.907 361 11923.53 139.23 52590.90 88888.00 2014-12-27 11:00:58.407 361 11923.54 139.22 52590.91 88888.00 2014-12-27 11:00:58.907 361 11923.52 139.21 52590.94 88888.00 2014-12-27 11:00:59.407 361 11923.51 139.25 52591.00 88888.00 2014-12-27 11:00:59.907 361 11923.51 139.22 52590.99 88888.00 2014-12-27 11:01:00.407 361 11923.52 139.20 52590.94 88888.00 2014-12-27 11:01:00.907 361 11923.56 139.18 52590.94 88888.00 2014-12-27 11:01:01.407 361 11923.58 139.15 52590.95 88888.00 2014-12-27 11:01:01.907 361 11923.58 139.10 52591.01 88888.00 2014-12-27 11:01:02.407 361 11923.58 139.10 52591.02 88888.00 2014-12-27 11:01:02.907 361 11923.58 139.17 52590.98 88888.00 2014-12-27 11:01:03.407 361 11923.57 139.17 52590.98 88888.00 2014-12-27 11:01:03.907 361 11923.57 139.13 52590.97 88888.00 2014-12-27 11:01:04.407 361 11923.56 139.15 52590.99 88888.00 2014-12-27 11:01:04.907 361 11923.60 139.12 52591.01 88888.00 2014-12-27 11:01:05.407 361 11923.70 139.08 52591.02 88888.00 2014-12-27 11:01:05.907 361 11923.71 139.02 52591.02 88888.00 2014-12-27 11:01:06.407 361 11923.70 138.98 52591.04 88888.00 2014-12-27 11:01:06.907 361 11923.69 138.99 52590.99 88888.00 2014-12-27 11:01:07.407 361 11923.68 138.96 52590.94 88888.00 2014-12-27 11:01:07.907 361 11923.66 138.96 52590.98 88888.00 2014-12-27 11:01:08.407 361 11923.68 138.92 52590.98 88888.00 2014-12-27 11:01:08.907 361 11923.72 138.96 52591.02 88888.00 2014-12-27 11:01:09.407 361 11923.71 138.91 52591.01 88888.00 2014-12-27 11:01:09.907 361 11923.72 138.88 52591.00 88888.00 2014-12-27 11:01:10.407 361 11923.66 138.89 52591.00 88888.00 2014-12-27 11:01:10.907 361 11923.67 138.89 52590.97 88888.00 2014-12-27 11:01:11.407 361 11923.68 138.90 52590.97 88888.00 2014-12-27 11:01:11.907 361 11923.69 138.91 52590.97 88888.00 2014-12-27 11:01:12.407 361 11923.66 138.86 52590.98 88888.00 2014-12-27 11:01:12.907 361 11923.65 138.83 52590.95 88888.00 2014-12-27 11:01:13.407 361 11923.67 138.78 52590.89 88888.00 2014-12-27 11:01:13.907 361 11923.66 138.74 52590.92 88888.00 2014-12-27 11:01:14.407 361 11923.63 138.72 52590.90 88888.00 2014-12-27 11:01:14.907 361 11923.61 138.69 52590.87 88888.00 2014-12-27 11:01:15.407 361 11923.65 138.69 52590.84 88888.00 2014-12-27 11:01:15.907 361 11923.70 138.69 52590.85 88888.00 2014-12-27 11:01:16.407 361 11923.72 138.69 52590.85 88888.00 2014-12-27 11:01:16.907 361 11923.69 138.71 52590.89 88888.00 2014-12-27 11:01:17.407 361 11923.72 138.70 52590.89 88888.00 2014-12-27 11:01:17.907 361 11923.72 138.69 52590.87 88888.00 2014-12-27 11:01:18.407 361 11923.69 138.65 52590.85 88888.00 2014-12-27 11:01:18.907 361 11923.72 138.64 52590.85 88888.00 2014-12-27 11:01:19.407 361 11923.70 138.63 52590.85 88888.00 2014-12-27 11:01:19.907 361 11923.68 138.59 52590.87 88888.00 2014-12-27 11:01:20.407 361 11923.72 138.59 52590.85 88888.00 2014-12-27 11:01:20.907 361 11923.72 138.57 52590.85 88888.00 2014-12-27 11:01:21.407 361 11923.72 138.53 52590.84 88888.00 2014-12-27 11:01:21.907 361 11923.67 138.54 52590.81 88888.00 2014-12-27 11:01:22.407 361 11923.67 138.55 52590.83 88888.00 2014-12-27 11:01:22.907 361 11923.67 138.52 52590.86 88888.00 2014-12-27 11:01:23.407 361 11923.68 138.50 52590.86 88888.00 2014-12-27 11:01:23.907 361 11923.66 138.45 52590.84 88888.00 2014-12-27 11:01:24.407 361 11923.65 138.50 52590.84 88888.00 2014-12-27 11:01:24.907 361 11923.65 138.54 52590.84 88888.00 2014-12-27 11:01:25.407 361 11923.67 138.54 52590.83 88888.00 2014-12-27 11:01:25.907 361 11923.65 138.52 52590.84 88888.00 2014-12-27 11:01:26.407 361 11923.62 138.58 52590.85 88888.00 2014-12-27 11:01:26.907 361 11923.66 138.61 52590.87 88888.00 2014-12-27 11:01:27.407 361 11923.63 138.59 52590.87 88888.00 2014-12-27 11:01:27.907 361 11923.63 138.57 52590.89 88888.00 2014-12-27 11:01:28.407 361 11923.58 138.53 52590.87 88888.00 2014-12-27 11:01:28.907 361 11923.56 138.51 52590.85 88888.00 2014-12-27 11:01:29.407 361 11923.58 138.52 52590.86 88888.00 2014-12-27 11:01:29.907 361 11923.65 138.55 52590.90 88888.00 2014-12-27 11:01:30.407 361 11923.62 138.55 52590.91 88888.00 2014-12-27 11:01:30.907 361 11923.62 138.55 52590.86 88888.00 2014-12-27 11:01:31.407 361 11923.61 138.55 52590.84 88888.00 2014-12-27 11:01:31.907 361 11923.59 138.54 52590.83 88888.00 2014-12-27 11:01:32.407 361 11923.59 138.60 52590.83 88888.00 2014-12-27 11:01:32.907 361 11923.66 138.63 52590.86 88888.00 2014-12-27 11:01:33.407 361 11923.63 138.63 52590.91 88888.00 2014-12-27 11:01:33.907 361 11923.63 138.61 52590.90 88888.00 2014-12-27 11:01:34.407 361 11923.63 138.64 52590.85 88888.00 2014-12-27 11:01:34.907 361 11923.69 138.64 52590.84 88888.00 2014-12-27 11:01:35.407 361 11923.65 138.65 52590.83 88888.00 2014-12-27 11:01:35.907 361 11923.66 138.67 52590.80 88888.00 2014-12-27 11:01:36.407 361 11923.68 138.65 52590.77 88888.00 2014-12-27 11:01:36.907 361 11923.72 138.72 52590.77 88888.00 2014-12-27 11:01:37.407 361 11923.70 138.77 52590.80 88888.00 2014-12-27 11:01:37.907 361 11923.72 138.71 52590.80 88888.00 2014-12-27 11:01:38.407 361 11923.72 138.70 52590.77 88888.00 2014-12-27 11:01:38.907 361 11923.77 138.71 52590.80 88888.00 2014-12-27 11:01:39.407 361 11923.79 138.73 52590.80 88888.00 2014-12-27 11:01:39.907 361 11923.84 138.73 52590.80 88888.00 2014-12-27 11:01:40.407 361 11923.87 138.74 52590.75 88888.00 2014-12-27 11:01:40.907 361 11923.92 138.73 52590.72 88888.00 2014-12-27 11:01:41.407 361 11923.93 138.70 52590.71 88888.00 2014-12-27 11:01:41.907 361 11923.98 138.72 52590.71 88888.00 2014-12-27 11:01:42.407 361 11924.04 138.72 52590.72 88888.00 2014-12-27 11:01:42.907 361 11924.06 138.70 52590.69 88888.00 2014-12-27 11:01:43.407 361 11924.06 138.70 52590.69 88888.00 2014-12-27 11:01:43.907 361 11924.03 138.73 52590.71 88888.00 2014-12-27 11:01:44.407 361 11924.06 138.78 52590.69 88888.00 2014-12-27 11:01:44.907 361 11924.12 138.79 52590.72 88888.00 2014-12-27 11:01:45.407 361 11924.14 138.74 52590.72 88888.00 2014-12-27 11:01:45.907 361 11924.12 138.68 52590.67 88888.00 2014-12-27 11:01:46.407 361 11924.10 138.64 52590.64 88888.00 2014-12-27 11:01:46.907 361 11924.10 138.61 52590.67 88888.00 2014-12-27 11:01:47.407 361 11924.06 138.63 52590.72 88888.00 2014-12-27 11:01:47.907 361 11924.09 138.60 52590.75 88888.00 2014-12-27 11:01:48.407 361 11924.11 138.60 52590.75 88888.00 2014-12-27 11:01:48.907 361 11924.13 138.64 52590.71 88888.00 2014-12-27 11:01:49.407 361 11924.13 138.65 52590.72 88888.00 2014-12-27 11:01:49.907 361 11924.15 138.65 52590.72 88888.00 2014-12-27 11:01:50.407 361 11924.14 138.62 52590.71 88888.00 2014-12-27 11:01:50.907 361 11924.12 138.62 52590.73 88888.00 2014-12-27 11:01:51.407 361 11924.14 138.60 52590.74 88888.00 2014-12-27 11:01:51.907 361 11924.15 138.59 52590.75 88888.00 2014-12-27 11:01:52.407 361 11924.14 138.54 52590.74 88888.00 2014-12-27 11:01:52.907 361 11924.10 138.52 52590.72 88888.00 2014-12-27 11:01:53.407 361 11924.02 138.57 52590.74 88888.00 2014-12-27 11:01:53.907 361 11924.04 138.60 52590.73 88888.00 2014-12-27 11:01:54.407 361 11924.06 138.58 52590.73 88888.00 2014-12-27 11:01:54.907 361 11924.04 138.55 52590.76 88888.00 2014-12-27 11:01:55.407 361 11924.06 138.61 52590.80 88888.00 2014-12-27 11:01:55.907 361 11924.05 138.62 52590.76 88888.00 2014-12-27 11:01:56.407 361 11924.06 138.61 52590.77 88888.00 2014-12-27 11:01:56.907 361 11924.09 138.59 52590.80 88888.00 2014-12-27 11:01:57.407 361 11924.09 138.61 52590.78 88888.00 2014-12-27 11:01:57.907 361 11924.09 138.62 52590.78 88888.00 2014-12-27 11:01:58.407 361 11924.07 138.59 52590.76 88888.00 2014-12-27 11:01:58.907 361 11924.10 138.62 52590.75 88888.00 2014-12-27 11:01:59.407 361 11924.07 138.65 52590.73 88888.00 2014-12-27 11:01:59.907 361 11924.09 138.67 52590.74 88888.00 2014-12-27 11:02:00.407 361 11924.15 138.65 52590.78 88888.00 2014-12-27 11:02:00.907 361 11924.19 138.63 52590.77 88888.00 2014-12-27 11:02:01.407 361 11924.20 138.65 52590.78 88888.00 2014-12-27 11:02:01.907 361 11924.20 138.64 52590.77 88888.00 2014-12-27 11:02:02.407 361 11924.16 138.63 52590.75 88888.00 2014-12-27 11:02:02.907 361 11924.15 138.60 52590.76 88888.00 2014-12-27 11:02:03.407 361 11924.18 138.58 52590.78 88888.00 2014-12-27 11:02:03.907 361 11924.18 138.59 52590.82 88888.00 2014-12-27 11:02:04.407 361 11924.14 138.58 52590.87 88888.00 2014-12-27 11:02:04.907 361 11924.18 138.60 52590.86 88888.00 2014-12-27 11:02:05.407 361 11924.26 138.67 52590.82 88888.00 2014-12-27 11:02:05.907 361 11924.27 138.67 52590.85 88888.00 2014-12-27 11:02:06.407 361 11924.26 138.63 52590.86 88888.00 2014-12-27 11:02:06.907 361 11924.29 138.64 52590.89 88888.00 2014-12-27 11:02:07.407 361 11924.31 138.70 52590.87 88888.00 2014-12-27 11:02:07.907 361 11924.31 138.69 52590.83 88888.00 2014-12-27 11:02:08.407 361 11924.24 138.65 52590.84 88888.00 2014-12-27 11:02:08.907 361 11924.19 138.68 52590.80 88888.00 2014-12-27 11:02:09.407 361 11924.21 138.71 52590.84 88888.00 2014-12-27 11:02:09.907 361 11924.22 138.72 52590.86 88888.00 2014-12-27 11:02:10.407 361 11924.27 138.69 52590.87 88888.00 2014-12-27 11:02:10.907 361 11924.21 138.65 52590.89 88888.00 2014-12-27 11:02:11.407 361 11924.14 138.65 52590.89 88888.00 2014-12-27 11:02:11.907 361 11924.15 138.71 52590.92 88888.00 2014-12-27 11:02:12.407 361 11924.14 138.74 52590.91 88888.00 2014-12-27 11:02:12.907 361 11924.20 138.79 52590.89 88888.00 2014-12-27 11:02:13.407 361 11924.27 138.80 52590.92 88888.00 2014-12-27 11:02:13.907 361 11924.26 138.80 52590.90 88888.00 2014-12-27 11:02:14.407 361 11924.24 138.84 52590.89 88888.00 2014-12-27 11:02:14.907 361 11924.27 138.87 52590.91 88888.00 2014-12-27 11:02:15.407 361 11924.24 138.88 52590.91 88888.00 2014-12-27 11:02:15.907 361 11924.20 138.90 52590.92 88888.00 2014-12-27 11:02:16.407 361 11924.19 138.93 52590.90 88888.00 2014-12-27 11:02:16.907 361 11924.22 138.98 52590.90 88888.00 2014-12-27 11:02:17.407 361 11924.22 138.99 52590.89 88888.00 2014-12-27 11:02:17.907 361 11924.21 138.98 52590.89 88888.00 2014-12-27 11:02:18.407 361 11924.21 138.99 52590.90 88888.00 2014-12-27 11:02:18.907 361 11924.24 139.03 52590.92 88888.00 2014-12-27 11:02:19.407 361 11924.26 139.00 52590.91 88888.00 2014-12-27 11:02:19.907 361 11924.28 139.01 52590.90 88888.00 2014-12-27 11:02:20.408 361 11924.30 139.00 52590.89 88888.00 2014-12-27 11:02:20.908 361 11924.29 138.92 52590.92 88888.00 2014-12-27 11:02:21.408 361 11924.28 138.93 52590.92 88888.00 2014-12-27 11:02:21.908 361 11924.28 138.96 52590.92 88888.00 2014-12-27 11:02:22.408 361 11924.28 138.98 52590.87 88888.00 2014-12-27 11:02:22.908 361 11924.29 139.00 52590.89 88888.00 2014-12-27 11:02:23.408 361 11924.30 139.02 52590.89 88888.00 2014-12-27 11:02:23.908 361 11924.33 139.05 52590.87 88888.00 2014-12-27 11:02:24.408 361 11924.37 139.05 52590.85 88888.00 2014-12-27 11:02:24.908 361 11924.33 139.03 52590.86 88888.00 2014-12-27 11:02:25.408 361 11924.32 139.07 52590.93 88888.00 2014-12-27 11:02:25.908 361 11924.32 139.08 52590.92 88888.00 2014-12-27 11:02:26.408 361 11924.33 139.06 52590.91 88888.00 2014-12-27 11:02:26.908 361 11924.37 139.00 52590.93 88888.00 2014-12-27 11:02:27.408 361 11924.37 138.96 52590.98 88888.00 2014-12-27 11:02:27.908 361 11924.33 138.99 52590.97 88888.00 2014-12-27 11:02:28.408 361 11924.35 139.01 52590.94 88888.00 2014-12-27 11:02:28.908 361 11924.35 139.02 52590.92 88888.00 2014-12-27 11:02:29.408 361 11924.28 139.01 52590.89 88888.00 2014-12-27 11:02:29.908 361 11924.29 139.00 52590.91 88888.00 2014-12-27 11:02:30.408 361 11924.29 139.00 52590.93 88888.00 2014-12-27 11:02:30.908 361 11924.33 139.00 52590.95 88888.00 2014-12-27 11:02:31.408 361 11924.36 138.96 52590.98 88888.00 2014-12-27 11:02:31.908 361 11924.37 138.93 52591.00 88888.00 2014-12-27 11:02:32.408 361 11924.37 138.88 52591.00 88888.00 2014-12-27 11:02:32.908 361 11924.40 138.89 52591.00 88888.00 2014-12-27 11:02:33.408 361 11924.40 138.94 52591.01 88888.00 2014-12-27 11:02:33.908 361 11924.37 138.91 52591.01 88888.00 2014-12-27 11:02:34.408 361 11924.37 138.89 52591.02 88888.00 2014-12-27 11:02:34.908 361 11924.41 138.93 52590.97 88888.00 2014-12-27 11:02:35.408 361 11924.45 138.92 52590.97 88888.00 2014-12-27 11:02:35.908 361 11924.45 138.90 52590.94 88888.00 2014-12-27 11:02:36.408 361 11924.46 138.88 52590.94 88888.00 2014-12-27 11:02:36.908 361 11924.44 138.87 52590.94 88888.00 2014-12-27 11:02:37.408 361 11924.42 138.87 52590.94 88888.00 2014-12-27 11:02:37.908 361 11924.42 138.88 52590.92 88888.00 2014-12-27 11:02:38.408 361 11924.42 138.90 52590.92 88888.00 2014-12-27 11:02:38.908 361 11924.42 138.84 52590.97 88888.00 2014-12-27 11:02:39.408 361 11924.40 138.82 52590.95 88888.00 2014-12-27 11:02:39.908 361 11924.39 138.81 52590.92 88888.00 2014-12-27 11:02:40.408 361 11924.36 138.81 52590.91 88888.00 2014-12-27 11:02:40.908 361 11924.36 138.76 52590.90 88888.00 2014-12-27 11:02:41.408 361 11924.38 138.73 52590.94 88888.00 2014-12-27 11:02:41.908 361 11924.40 138.68 52590.98 88888.00 2014-12-27 11:02:42.408 361 11924.42 138.68 52590.94 88888.00 2014-12-27 11:02:42.908 361 11924.44 138.63 52590.94 88888.00 2014-12-27 11:02:43.408 361 11924.42 138.60 52590.97 88888.00 2014-12-27 11:02:43.908 361 11924.37 138.62 52590.98 88888.00 2014-12-27 11:02:44.408 361 11924.41 138.63 52590.98 88888.00 2014-12-27 11:02:44.908 361 11924.47 138.60 52590.98 88888.00 2014-12-27 11:02:45.408 361 11924.48 138.58 52590.99 88888.00 2014-12-27 11:02:45.908 361 11924.48 138.53 52590.95 88888.00 2014-12-27 11:02:46.408 361 11924.48 138.52 52590.92 88888.00 2014-12-27 11:02:46.908 361 11924.47 138.52 52590.91 88888.00 2014-12-27 11:02:47.408 361 11924.48 138.51 52590.90 88888.00 2014-12-27 11:02:47.908 361 11924.49 138.49 52590.91 88888.00 2014-12-27 11:02:48.408 361 11924.48 138.44 52590.94 88888.00 2014-12-27 11:02:48.908 361 11924.49 138.40 52590.95 88888.00 2014-12-27 11:02:49.408 361 11924.51 138.39 52590.97 88888.00 2014-12-27 11:02:49.908 361 11924.54 138.38 52590.95 88888.00 2014-12-27 11:02:50.408 361 11924.50 138.38 52590.89 88888.00 2014-12-27 11:02:50.908 361 11924.51 138.38 52590.91 88888.00 2014-12-27 11:02:51.408 361 11924.55 138.32 52590.93 88888.00 2014-12-27 11:02:51.908 361 11924.54 138.30 52590.90 88888.00 2014-12-27 11:02:52.408 361 11924.50 138.31 52590.89 88888.00 2014-12-27 11:02:52.908 361 11924.48 138.28 52590.89 88888.00 2014-12-27 11:02:53.408 361 11924.45 138.20 52590.89 88888.00 2014-12-27 11:02:53.908 361 11924.50 138.20 52590.86 88888.00 2014-12-27 11:02:54.408 361 11924.53 138.21 52590.86 88888.00 2014-12-27 11:02:54.908 361 11924.50 138.20 52590.85 88888.00 2014-12-27 11:02:55.408 361 11924.48 138.18 52590.90 88888.00 2014-12-27 11:02:55.908 361 11924.47 138.19 52590.91 88888.00 2014-12-27 11:02:56.408 361 11924.48 138.13 52590.90 88888.00 2014-12-27 11:02:56.908 361 11924.51 138.13 52590.93 88888.00 2014-12-27 11:02:57.408 361 11924.47 138.14 52590.93 88888.00 2014-12-27 11:02:57.908 361 11924.42 138.08 52590.89 88888.00 2014-12-27 11:02:58.408 361 11924.41 138.05 52590.93 88888.00 2014-12-27 11:02:58.908 361 11924.37 138.04 52590.95 88888.00 2014-12-27 11:02:59.408 361 11924.33 138.02 52590.98 88888.00 2014-12-27 11:02:59.908 361 11924.35 138.00 52590.95 88888.00 2014-12-27 11:03:00.408 361 11924.37 138.01 52590.99 88888.00 2014-12-27 11:03:00.908 361 11924.33 137.97 52591.02 88888.00 2014-12-27 11:03:01.408 361 11924.29 137.94 52591.07 88888.00 2014-12-27 11:03:01.908 361 11924.22 137.95 52591.00 88888.00 2014-12-27 11:03:02.408 361 11924.18 137.93 52590.97 88888.00 2014-12-27 11:03:02.908 361 11924.14 137.96 52590.97 88888.00 2014-12-27 11:03:03.408 361 11924.13 138.01 52590.99 88888.00 2014-12-27 11:03:03.908 361 11924.09 138.00 52590.99 88888.00 2014-12-27 11:03:04.408 361 11924.06 137.97 52590.98 88888.00 2014-12-27 11:03:04.908 361 11924.03 137.89 52590.98 88888.00 2014-12-27 11:03:05.408 361 11923.96 137.90 52591.01 88888.00 2014-12-27 11:03:05.908 361 11923.92 137.90 52590.98 88888.00 2014-12-27 11:03:06.408 361 11923.88 137.90 52590.95 88888.00 2014-12-27 11:03:06.908 361 11923.89 137.92 52590.98 88888.00 2014-12-27 11:03:07.408 361 11923.88 137.96 52590.97 88888.00 2014-12-27 11:03:07.908 361 11923.87 137.97 52590.98 88888.00 2014-12-27 11:03:08.408 361 11923.87 137.96 52590.97 88888.00 2014-12-27 11:03:08.908 361 11923.84 138.00 52591.01 88888.00 2014-12-27 11:03:09.408 361 11923.78 138.02 52591.10 88888.00 2014-12-27 11:03:09.908 361 11923.81 138.06 52591.08 88888.00 2014-12-27 11:03:10.408 361 11923.85 138.02 52591.07 88888.00 2014-12-27 11:03:10.908 361 11923.87 138.05 52591.08 88888.00 2014-12-27 11:03:11.408 361 11923.80 137.99 52591.07 88888.00 2014-12-27 11:03:11.908 361 11923.80 137.99 52591.02 88888.00 2014-12-27 11:03:12.408 361 11923.83 138.00 52591.00 88888.00 2014-12-27 11:03:12.908 361 11923.81 138.04 52591.00 88888.00 2014-12-27 11:03:13.408 361 11923.80 138.03 52590.95 88888.00 2014-12-27 11:03:13.908 361 11923.78 138.05 52590.94 88888.00 2014-12-27 11:03:14.408 361 11923.76 138.15 52590.94 88888.00 2014-12-27 11:03:14.908 361 11923.78 138.18 52590.91 88888.00 2014-12-27 11:03:15.408 361 11923.77 138.13 52590.89 88888.00 2014-12-27 11:03:15.908 361 11923.85 138.10 52590.90 88888.00 2014-12-27 11:03:16.408 361 11923.92 138.15 52590.90 88888.00 2014-12-27 11:03:16.908 361 11923.93 138.13 52590.86 88888.00 2014-12-27 11:03:17.408 361 11923.94 138.12 52590.80 88888.00 2014-12-27 11:03:17.908 361 11923.96 138.11 52590.83 88888.00 2014-12-27 11:03:18.408 361 11924.00 138.13 52590.83 88888.00 2014-12-27 11:03:18.908 361 11924.00 138.13 52590.84 88888.00 2014-12-27 11:03:19.408 361 11924.02 138.18 52590.89 88888.00 2014-12-27 11:03:19.908 361 11924.07 138.21 52590.89 88888.00 2014-12-27 11:03:20.408 361 11924.14 138.21 52590.86 88888.00 2014-12-27 11:03:20.908 361 11924.20 138.16 52590.83 88888.00 2014-12-27 11:03:21.408 361 11924.23 138.15 52590.80 88888.00 2014-12-27 11:03:21.908 361 11924.29 138.16 52590.76 88888.00 2014-12-27 11:03:22.408 361 11924.35 138.19 52590.77 88888.00 2014-12-27 11:03:22.908 361 11924.38 138.14 52590.74 88888.00 2014-12-27 11:03:23.408 361 11924.45 138.16 52590.73 88888.00 2014-12-27 11:03:23.908 361 11924.55 138.19 52590.76 88888.00 2014-12-27 11:03:24.408 361 11924.54 138.21 52590.77 88888.00 2014-12-27 11:03:24.908 361 11924.57 138.25 52590.77 88888.00 2014-12-27 11:03:25.408 361 11924.65 138.26 52590.78 88888.00 2014-12-27 11:03:25.908 361 11924.65 138.23 52590.74 88888.00 2014-12-27 11:03:26.408 361 11924.66 138.23 52590.73 88888.00 2014-12-27 11:03:26.908 361 11924.72 138.20 52590.76 88888.00 2014-12-27 11:03:27.408 361 11924.77 138.16 52590.77 88888.00 2014-12-27 11:03:27.908 361 11924.77 138.11 52590.76 88888.00 2014-12-27 11:03:28.408 361 11924.80 138.08 52590.75 88888.00 2014-12-27 11:03:28.908 361 11924.83 138.06 52590.71 88888.00 2014-12-27 11:03:29.408 361 11924.89 138.03 52590.73 88888.00 2014-12-27 11:03:29.908 361 11924.91 138.02 52590.72 88888.00 2014-12-27 11:03:30.408 361 11924.94 137.99 52590.72 88888.00 2014-12-27 11:03:30.908 361 11924.90 138.00 52590.71 88888.00 2014-12-27 11:03:31.408 361 11924.89 137.95 52590.74 88888.00 2014-12-27 11:03:31.908 361 11924.93 137.90 52590.77 88888.00 2014-12-27 11:03:32.408 361 11924.94 137.93 52590.77 88888.00 2014-12-27 11:03:32.908 361 11924.93 137.86 52590.82 88888.00 2014-12-27 11:03:33.408 361 11924.89 137.84 52590.81 88888.00 2014-12-27 11:03:33.908 361 11924.88 137.84 52590.81 88888.00 2014-12-27 11:03:34.408 361 11924.83 137.77 52590.82 88888.00 2014-12-27 11:03:34.908 361 11924.81 137.71 52590.82 88888.00 2014-12-27 11:03:35.408 361 11924.81 137.71 52590.82 88888.00 2014-12-27 11:03:35.908 361 11924.80 137.71 52590.81 88888.00 2014-12-27 11:03:36.408 361 11924.77 137.65 52590.78 88888.00 2014-12-27 11:03:36.908 361 11924.74 137.64 52590.80 88888.00 2014-12-27 11:03:37.408 361 11924.70 137.65 52590.78 88888.00 2014-12-27 11:03:37.908 361 11924.64 137.61 52590.82 88888.00 2014-12-27 11:03:38.408 361 11924.60 137.57 52590.81 88888.00 2014-12-27 11:03:38.908 361 11924.59 137.56 52590.81 88888.00 2014-12-27 11:03:39.408 361 11924.48 137.51 52590.82 88888.00 2014-12-27 11:03:39.908 361 11924.45 137.52 52590.82 88888.00 2014-12-27 11:03:40.408 361 11924.45 137.53 52590.81 88888.00 2014-12-27 11:03:40.908 361 11924.42 137.55 52590.80 88888.00 2014-12-27 11:03:41.408 361 11924.39 137.60 52590.81 88888.00 2014-12-27 11:03:41.908 361 11924.39 137.61 52590.81 88888.00 2014-12-27 11:03:42.408 361 11924.39 137.58 52590.84 88888.00 2014-12-27 11:03:42.908 361 11924.33 137.56 52590.87 88888.00 2014-12-27 11:03:43.408 361 11924.33 137.58 52590.84 88888.00 2014-12-27 11:03:43.908 361 11924.31 137.57 52590.77 88888.00 2014-12-27 11:03:44.408 361 11924.29 137.48 52590.80 88888.00 2014-12-27 11:03:44.908 361 11924.30 137.46 52590.82 88888.00 2014-12-27 11:03:45.408 361 11924.29 137.45 52590.83 88888.00 2014-12-27 11:03:45.908 361 11924.35 137.46 52590.81 88888.00 2014-12-27 11:03:46.408 361 11924.37 137.46 52590.80 88888.00 2014-12-27 11:03:46.908 361 11924.38 137.47 52590.82 88888.00 2014-12-27 11:03:47.408 361 11924.33 137.51 52590.83 88888.00 2014-12-27 11:03:47.908 361 11924.35 137.55 52590.82 88888.00 2014-12-27 11:03:48.408 361 11924.38 137.52 52590.78 88888.00 2014-12-27 11:03:48.908 361 11924.39 137.52 52590.77 88888.00 2014-12-27 11:03:49.408 361 11924.42 137.54 52590.77 88888.00 2014-12-27 11:03:49.908 361 11924.41 137.56 52590.77 88888.00 2014-12-27 11:03:50.408 361 11924.46 137.56 52590.80 88888.00 2014-12-27 11:03:50.908 361 11924.47 137.55 52590.83 88888.00 2014-12-27 11:03:51.408 361 11924.49 137.57 52590.82 88888.00 2014-12-27 11:03:51.908 361 11924.48 137.61 52590.80 88888.00 2014-12-27 11:03:52.408 361 11924.51 137.64 52590.80 88888.00 2014-12-27 11:03:52.908 361 11924.49 137.65 52590.78 88888.00 2014-12-27 11:03:53.408 361 11924.49 137.67 52590.78 88888.00 2014-12-27 11:03:53.908 361 11924.53 137.74 52590.75 88888.00 2014-12-27 11:03:54.408 361 11924.57 137.81 52590.80 88888.00 2014-12-27 11:03:54.908 361 11924.56 137.83 52590.81 88888.00 2014-12-27 11:03:55.408 361 11924.60 137.76 52590.80 88888.00 2014-12-27 11:03:55.908 361 11924.62 137.77 52590.78 88888.00 2014-12-27 11:03:56.408 361 11924.63 137.79 52590.80 88888.00 2014-12-27 11:03:56.908 361 11924.65 137.81 52590.82 88888.00 2014-12-27 11:03:57.408 361 11924.70 137.86 52590.81 88888.00 2014-12-27 11:03:57.908 361 11924.75 137.89 52590.76 88888.00 2014-12-27 11:03:58.408 361 11924.67 137.94 52590.77 88888.00 2014-12-27 11:03:58.908 361 11924.66 137.94 52590.75 88888.00 2014-12-27 11:03:59.408 361 11924.75 137.94 52590.81 88888.00 2014-12-27 11:03:59.908 361 11924.76 137.93 52590.81 88888.00 2014-12-27 11:04:00.408 361 11924.76 138.00 52590.80 88888.00 2014-12-27 11:04:00.908 361 11924.77 138.05 52590.81 88888.00 2014-12-27 11:04:01.408 361 11924.75 138.04 52590.83 88888.00 2014-12-27 11:04:01.908 361 11924.80 138.02 52590.81 88888.00 2014-12-27 11:04:02.408 361 11924.88 138.02 52590.80 88888.00 2014-12-27 11:04:02.908 361 11924.88 138.03 52590.83 88888.00 2014-12-27 11:04:03.408 361 11924.85 138.02 52590.84 88888.00 2014-12-27 11:04:03.908 361 11924.83 138.01 52590.85 88888.00 2014-12-27 11:04:04.408 361 11924.86 137.95 52590.83 88888.00 2014-12-27 11:04:04.908 361 11924.91 137.93 52590.80 88888.00 2014-12-27 11:04:05.408 361 11924.92 137.94 52590.77 88888.00 2014-12-27 11:04:05.908 361 11924.93 137.92 52590.75 88888.00 2014-12-27 11:04:06.408 361 11924.94 137.94 52590.77 88888.00 2014-12-27 11:04:06.908 361 11925.00 138.01 52590.80 88888.00 2014-12-27 11:04:07.408 361 11925.01 137.95 52590.83 88888.00 2014-12-27 11:04:07.908 361 11925.01 137.94 52590.85 88888.00 2014-12-27 11:04:08.408 361 11925.03 137.92 52590.86 88888.00 2014-12-27 11:04:08.908 361 11925.10 137.90 52590.83 88888.00 2014-12-27 11:04:09.408 361 11925.17 137.89 52590.77 88888.00 2014-12-27 11:04:09.908 361 11925.19 137.87 52590.76 88888.00 2014-12-27 11:04:10.408 361 11925.21 137.86 52590.81 88888.00 2014-12-27 11:04:10.908 361 11925.23 137.84 52590.80 88888.00 2014-12-27 11:04:11.408 361 11925.24 137.73 52590.81 88888.00 2014-12-27 11:04:11.908 361 11925.26 137.71 52590.82 88888.00 2014-12-27 11:04:12.408 361 11925.25 137.67 52590.78 88888.00 2014-12-27 11:04:12.908 361 11925.26 137.63 52590.76 88888.00 2014-12-27 11:04:13.408 361 11925.26 137.55 52590.78 88888.00 2014-12-27 11:04:13.908 361 11925.25 137.51 52590.80 88888.00 2014-12-27 11:04:14.408 361 11925.29 137.47 52590.76 88888.00 2014-12-27 11:04:14.908 361 11925.29 137.45 52590.74 88888.00 2014-12-27 11:04:15.408 361 11925.26 137.43 52590.75 88888.00 2014-12-27 11:04:15.908 361 11925.23 137.37 52590.76 88888.00 2014-12-27 11:04:16.408 361 11925.19 137.36 52590.80 88888.00 2014-12-27 11:04:16.908 361 11925.20 137.34 52590.80 88888.00 2014-12-27 11:04:17.408 361 11925.16 137.28 52590.80 88888.00 2014-12-27 11:04:17.908 361 11925.11 137.24 52590.80 88888.00 2014-12-27 11:04:18.408 361 11925.09 137.18 52590.80 88888.00 2014-12-27 11:04:18.908 361 11925.07 137.21 52590.80 88888.00 2014-12-27 11:04:19.408 361 11925.00 137.14 52590.80 88888.00 2014-12-27 11:04:19.908 361 11924.95 137.09 52590.81 88888.00 2014-12-27 11:04:20.408 361 11924.95 137.08 52590.81 88888.00 2014-12-27 11:04:20.908 361 11924.97 137.08 52590.84 88888.00 2014-12-27 11:04:21.408 361 11924.92 137.06 52590.83 88888.00 2014-12-27 11:04:21.908 361 11924.84 137.08 52590.85 88888.00 2014-12-27 11:04:22.408 361 11924.79 137.08 52590.83 88888.00 2014-12-27 11:04:22.908 361 11924.73 137.04 52590.83 88888.00 2014-12-27 11:04:23.408 361 11924.71 137.04 52590.86 88888.00 2014-12-27 11:04:23.908 361 11924.72 137.04 52590.90 88888.00 2014-12-27 11:04:24.408 361 11924.71 137.03 52590.87 88888.00 2014-12-27 11:04:24.908 361 11924.70 136.98 52590.89 88888.00 2014-12-27 11:04:25.408 361 11924.66 136.97 52590.91 88888.00 2014-12-27 11:04:25.908 361 11924.65 136.96 52590.92 88888.00 2014-12-27 11:04:26.408 361 11924.60 136.92 52590.92 88888.00 2014-12-27 11:04:26.908 361 11924.55 136.88 52590.90 88888.00 2014-12-27 11:04:27.408 361 11924.53 136.93 52590.86 88888.00 2014-12-27 11:04:27.908 361 11924.53 136.94 52590.89 88888.00 2014-12-27 11:04:28.408 361 11924.49 136.92 52590.87 88888.00 2014-12-27 11:04:28.908 361 11924.46 136.87 52590.87 88888.00 2014-12-27 11:04:29.408 361 11924.40 136.90 52590.87 88888.00 2014-12-27 11:04:29.908 361 11924.36 136.93 52590.89 88888.00 2014-12-27 11:04:30.408 361 11924.36 136.93 52590.87 88888.00 2014-12-27 11:04:30.908 361 11924.37 136.93 52590.87 88888.00 2014-12-27 11:04:31.408 361 11924.36 136.94 52590.87 88888.00 2014-12-27 11:04:31.908 361 11924.31 136.93 52590.86 88888.00 2014-12-27 11:04:32.408 361 11924.32 136.95 52590.85 88888.00 2014-12-27 11:04:32.908 361 11924.36 136.97 52590.87 88888.00 2014-12-27 11:04:33.408 361 11924.35 136.95 52590.85 88888.00 2014-12-27 11:04:33.908 361 11924.39 136.94 52590.83 88888.00 2014-12-27 11:04:34.408 361 11924.39 136.98 52590.85 88888.00 2014-12-27 11:04:34.908 361 11924.36 137.02 52590.83 88888.00 2014-12-27 11:04:35.408 361 11924.30 137.02 52590.80 88888.00 2014-12-27 11:04:35.908 361 11924.26 137.02 52590.83 88888.00 2014-12-27 11:04:36.408 361 11924.26 137.00 52590.82 88888.00 2014-12-27 11:04:36.908 361 11924.26 137.06 52590.80 88888.00 2014-12-27 11:04:37.408 361 11924.30 137.09 52590.81 88888.00 2014-12-27 11:04:37.908 361 11924.37 137.08 52590.80 88888.00 2014-12-27 11:04:38.408 361 11924.37 137.12 52590.78 88888.00 2014-12-27 11:04:38.908 361 11924.41 137.14 52590.80 88888.00 2014-12-27 11:04:39.408 361 11924.41 137.18 52590.80 88888.00 2014-12-27 11:04:39.908 361 11924.39 137.23 52590.82 88888.00 2014-12-27 11:04:40.408 361 11924.42 137.27 52590.85 88888.00 2014-12-27 11:04:40.908 361 11924.49 137.35 52590.84 88888.00 2014-12-27 11:04:41.408 361 11924.46 137.38 52590.83 88888.00 2014-12-27 11:04:41.908 361 11924.54 137.35 52590.80 88888.00 2014-12-27 11:04:42.408 361 11924.55 137.35 52590.82 88888.00 2014-12-27 11:04:42.908 361 11924.53 137.37 52590.81 88888.00 2014-12-27 11:04:43.408 361 11924.50 137.38 52590.83 88888.00 2014-12-27 11:04:43.908 361 11924.54 137.42 52590.78 88888.00 2014-12-27 11:04:44.408 361 11924.62 137.46 52590.80 88888.00 2014-12-27 11:04:44.908 361 11924.62 137.43 52590.82 88888.00 2014-12-27 11:04:45.408 361 11924.67 137.45 52590.87 88888.00 2014-12-27 11:04:45.908 361 11924.72 137.51 52590.86 88888.00 2014-12-27 11:04:46.408 361 11924.68 137.52 52590.83 88888.00 2014-12-27 11:04:46.908 361 11924.67 137.52 52590.85 88888.00 2014-12-27 11:04:47.408 361 11924.64 137.54 52590.89 88888.00 2014-12-27 11:04:47.908 361 11924.66 137.57 52590.86 88888.00 2014-12-27 11:04:48.408 361 11924.68 137.61 52590.84 88888.00 2014-12-27 11:04:48.908 361 11924.71 137.63 52590.84 88888.00 2014-12-27 11:04:49.408 361 11924.76 137.62 52590.89 88888.00 2014-12-27 11:04:49.908 361 11924.76 137.57 52590.92 88888.00 2014-12-27 11:04:50.408 361 11924.73 137.58 52590.95 88888.00 2014-12-27 11:04:50.908 361 11924.75 137.64 52590.94 88888.00 2014-12-27 11:04:51.408 361 11924.76 137.65 52590.93 88888.00 2014-12-27 11:04:51.908 361 11924.75 137.64 52590.92 88888.00 2014-12-27 11:04:52.408 361 11924.76 137.63 52590.93 88888.00 2014-12-27 11:04:52.908 361 11924.75 137.61 52590.93 88888.00 2014-12-27 11:04:53.408 361 11924.73 137.62 52590.92 88888.00 2014-12-27 11:04:53.908 361 11924.76 137.63 52590.91 88888.00 2014-12-27 11:04:54.408 361 11924.80 137.67 52590.90 88888.00 2014-12-27 11:04:54.908 361 11924.84 137.66 52590.86 88888.00 2014-12-27 11:04:55.408 361 11924.86 137.64 52590.93 88888.00 2014-12-27 11:04:55.908 361 11924.83 137.64 52590.95 88888.00 2014-12-27 11:04:56.408 361 11924.86 137.63 52590.99 88888.00 2014-12-27 11:04:56.908 361 11924.83 137.65 52591.02 88888.00 2014-12-27 11:04:57.408 361 11924.81 137.61 52591.06 88888.00 2014-12-27 11:04:57.908 361 11924.81 137.61 52591.06 88888.00 2014-12-27 11:04:58.408 361 11924.82 137.66 52591.04 88888.00 2014-12-27 11:04:58.908 361 11924.79 137.67 52591.06 88888.00 2014-12-27 11:04:59.408 361 11924.80 137.66 52591.07 88888.00 2014-12-27 11:04:59.908 361 11924.81 137.66 52591.04 88888.00 2014-12-27 11:05:00.408 361 11924.81 137.68 52591.04 88888.00 2014-12-27 11:05:00.908 361 11924.83 137.67 52591.09 88888.00 2014-12-27 11:05:01.408 361 11924.80 137.63 52591.09 88888.00 2014-12-27 11:05:01.908 361 11924.81 137.65 52591.07 88888.00 2014-12-27 11:05:02.408 361 11924.88 137.67 52591.03 88888.00 2014-12-27 11:05:02.908 361 11924.89 137.65 52591.03 88888.00 2014-12-27 11:05:03.408 361 11924.92 137.60 52591.03 88888.00 2014-12-27 11:05:03.908 361 11924.92 137.57 52591.01 88888.00 2014-12-27 11:05:04.408 361 11924.88 137.54 52591.04 88888.00 2014-12-27 11:05:04.908 361 11924.84 137.56 52591.02 88888.00 2014-12-27 11:05:05.408 361 11924.85 137.57 52590.99 88888.00 2014-12-27 11:05:05.908 361 11924.83 137.57 52591.00 88888.00 2014-12-27 11:05:06.408 361 11924.85 137.54 52591.00 88888.00 2014-12-27 11:05:06.908 361 11924.88 137.56 52590.99 88888.00 2014-12-27 11:05:07.408 361 11924.88 137.57 52591.00 88888.00 2014-12-27 11:05:07.908 361 11924.89 137.53 52590.98 88888.00 2014-12-27 11:05:08.408 361 11924.92 137.50 52590.97 88888.00 2014-12-27 11:05:08.908 361 11924.90 137.51 52590.93 88888.00 2014-12-27 11:05:09.408 361 11924.91 137.48 52590.91 88888.00 2014-12-27 11:05:09.908 361 11924.93 137.51 52590.90 88888.00 2014-12-27 11:05:10.409 361 11924.95 137.47 52590.92 88888.00 2014-12-27 11:05:10.909 361 11924.99 137.47 52590.95 88888.00 2014-12-27 11:05:11.409 361 11925.01 137.47 52590.95 88888.00 2014-12-27 11:05:11.909 361 11924.98 137.42 52590.95 88888.00 2014-12-27 11:05:12.409 361 11924.94 137.37 52590.94 88888.00 2014-12-27 11:05:12.909 361 11925.00 137.34 52590.98 88888.00 2014-12-27 11:05:13.409 361 11925.01 137.29 52590.98 88888.00 2014-12-27 11:05:13.909 361 11925.00 137.31 52590.99 88888.00 2014-12-27 11:05:14.409 361 11924.95 137.35 52590.97 88888.00 2014-12-27 11:05:14.909 361 11924.91 137.35 52590.98 88888.00 2014-12-27 11:05:15.409 361 11924.94 137.36 52590.98 88888.00 2014-12-27 11:05:15.909 361 11924.95 137.34 52590.99 88888.00 2014-12-27 11:05:16.409 361 11924.94 137.32 52590.94 88888.00 2014-12-27 11:05:16.909 361 11924.88 137.29 52590.93 88888.00 2014-12-27 11:05:17.409 361 11924.86 137.28 52590.95 88888.00 2014-12-27 11:05:17.909 361 11924.88 137.24 52591.02 88888.00 2014-12-27 11:05:18.409 361 11924.90 137.24 52591.03 88888.00 2014-12-27 11:05:18.909 361 11924.89 137.24 52591.03 88888.00 2014-12-27 11:05:19.409 361 11924.89 137.24 52590.98 88888.00 2014-12-27 11:05:19.909 361 11924.88 137.21 52590.95 88888.00 2014-12-27 11:05:20.409 361 11924.88 137.18 52590.92 88888.00 2014-12-27 11:05:20.909 361 11924.88 137.16 52590.93 88888.00 2014-12-27 11:05:21.409 361 11924.82 137.09 52591.01 88888.00 2014-12-27 11:05:21.909 361 11924.79 137.07 52591.03 88888.00 2014-12-27 11:05:22.409 361 11924.79 137.05 52591.06 88888.00 2014-12-27 11:05:22.909 361 11924.82 137.04 52591.07 88888.00 2014-12-27 11:05:23.409 361 11924.82 137.02 52591.07 88888.00 2014-12-27 11:05:23.909 361 11924.83 137.04 52591.06 88888.00 2014-12-27 11:05:24.409 361 11924.79 137.02 52591.07 88888.00 2014-12-27 11:05:24.909 361 11924.77 136.99 52591.09 88888.00 2014-12-27 11:05:25.409 361 11924.76 136.95 52591.10 88888.00 2014-12-27 11:05:25.909 361 11924.73 136.93 52591.15 88888.00 2014-12-27 11:05:26.409 361 11924.70 136.90 52591.16 88888.00 2014-12-27 11:05:26.909 361 11924.66 136.90 52591.15 88888.00 2014-12-27 11:05:27.409 361 11924.65 136.87 52591.09 88888.00 2014-12-27 11:05:27.909 361 11924.65 136.83 52591.11 88888.00 2014-12-27 11:05:28.409 361 11924.59 136.81 52591.15 88888.00 2014-12-27 11:05:28.909 361 11924.59 136.77 52591.17 88888.00 2014-12-27 11:05:29.409 361 11924.63 136.79 52591.17 88888.00 2014-12-27 11:05:29.909 361 11924.65 136.78 52591.15 88888.00 2014-12-27 11:05:30.409 361 11924.70 136.75 52591.10 88888.00 2014-12-27 11:05:30.909 361 11924.66 136.71 52591.10 88888.00 2014-12-27 11:05:31.409 361 11924.59 136.71 52591.08 88888.00 2014-12-27 11:05:31.909 361 11924.51 136.71 52591.12 88888.00 2014-12-27 11:05:32.409 361 11924.46 136.70 52591.16 88888.00 2014-12-27 11:05:32.909 361 11924.46 136.65 52591.12 88888.00 2014-12-27 11:05:33.409 361 11924.44 136.61 52591.16 88888.00 2014-12-27 11:05:33.909 361 11924.47 136.63 52591.20 88888.00 2014-12-27 11:05:34.409 361 11924.39 136.59 52591.16 88888.00 2014-12-27 11:05:34.909 361 11924.35 136.61 52591.13 88888.00 2014-12-27 11:05:35.409 361 11924.32 136.61 52591.16 88888.00 2014-12-27 11:05:35.909 361 11924.33 136.61 52591.12 88888.00 2014-12-27 11:05:36.409 361 11924.31 136.61 52591.09 88888.00 2014-12-27 11:05:36.909 361 11924.26 136.63 52591.07 88888.00 2014-12-27 11:05:37.409 361 11924.27 136.63 52591.07 88888.00 2014-12-27 11:05:37.909 361 11924.29 136.63 52591.12 88888.00 2014-12-27 11:05:38.409 361 11924.29 136.60 52591.16 88888.00 2014-12-27 11:05:38.909 361 11924.24 136.65 52591.16 88888.00 2014-12-27 11:05:39.409 361 11924.22 136.63 52591.12 88888.00 2014-12-27 11:05:39.909 361 11924.20 136.63 52591.11 88888.00 2014-12-27 11:05:40.409 361 11924.18 136.64 52591.10 88888.00 2014-12-27 11:05:40.909 361 11924.14 136.65 52591.10 88888.00 2014-12-27 11:05:41.409 361 11924.13 136.64 52591.16 88888.00 2014-12-27 11:05:41.909 361 11924.13 136.63 52591.18 88888.00 2014-12-27 11:05:42.409 361 11924.10 136.61 52591.15 88888.00 2014-12-27 11:05:42.909 361 11924.06 136.67 52591.16 88888.00 2014-12-27 11:05:43.409 361 11924.02 136.65 52591.17 88888.00 2014-12-27 11:05:43.909 361 11924.00 136.70 52591.16 88888.00 2014-12-27 11:05:44.409 361 11923.94 136.75 52591.16 88888.00 2014-12-27 11:05:44.909 361 11923.93 136.74 52591.15 88888.00 2014-12-27 11:05:45.409 361 11923.92 136.75 52591.13 88888.00 2014-12-27 11:05:45.909 361 11923.94 136.83 52591.17 88888.00 2014-12-27 11:05:46.409 361 11923.88 136.89 52591.18 88888.00 2014-12-27 11:05:46.909 361 11923.91 136.86 52591.17 88888.00 2014-12-27 11:05:47.409 361 11923.88 136.90 52591.15 88888.00 2014-12-27 11:05:47.909 361 11923.86 136.98 52591.09 88888.00 2014-12-27 11:05:48.409 361 11923.85 137.02 52591.11 88888.00 2014-12-27 11:05:48.909 361 11923.85 137.05 52591.12 88888.00 2014-12-27 11:05:49.409 361 11923.85 137.12 52591.10 88888.00 2014-12-27 11:05:49.909 361 11923.84 137.14 52591.10 88888.00 2014-12-27 11:05:50.409 361 11923.86 137.15 52591.09 88888.00 2014-12-27 11:05:50.909 361 11923.92 137.23 52591.09 88888.00 2014-12-27 11:05:51.409 361 11923.96 137.28 52591.12 88888.00 2014-12-27 11:05:51.909 361 11924.02 137.35 52591.16 88888.00 2014-12-27 11:05:52.409 361 11924.03 137.41 52591.15 88888.00 2014-12-27 11:05:52.909 361 11924.05 137.43 52591.13 88888.00 2014-12-27 11:05:53.409 361 11924.13 137.50 52591.11 88888.00 2014-12-27 11:05:53.909 361 11924.16 137.47 52591.07 88888.00 2014-12-27 11:05:54.409 361 11924.22 137.50 52591.06 88888.00 2014-12-27 11:05:54.909 361 11924.21 137.51 52591.02 88888.00 2014-12-27 11:05:55.409 361 11924.19 137.51 52591.01 88888.00 2014-12-27 11:05:55.909 361 11924.27 137.53 52590.97 88888.00 2014-12-27 11:05:56.409 361 11924.36 137.61 52590.95 88888.00 2014-12-27 11:05:56.909 361 11924.41 137.64 52591.01 88888.00 2014-12-27 11:05:57.409 361 11924.47 137.66 52590.98 88888.00 2014-12-27 11:05:57.909 361 11924.56 137.73 52590.94 88888.00 2014-12-27 11:05:58.409 361 11924.60 137.75 52590.90 88888.00 2014-12-27 11:05:58.909 361 11924.59 137.77 52590.91 88888.00 2014-12-27 11:05:59.409 361 11924.62 137.79 52590.91 88888.00 2014-12-27 11:05:59.909 361 11924.72 137.82 52590.90 88888.00 2014-12-27 11:06:00.409 361 11924.81 137.86 52590.93 88888.00 2014-12-27 11:06:00.909 361 11924.85 137.92 52590.94 88888.00 2014-12-27 11:06:01.409 361 11924.88 137.94 52590.91 88888.00 2014-12-27 11:06:01.909 361 11924.84 137.99 52590.92 88888.00 2014-12-27 11:06:02.409 361 11924.88 138.01 52590.92 88888.00 2014-12-27 11:06:02.909 361 11924.90 138.00 52590.93 88888.00 2014-12-27 11:06:03.409 361 11924.94 137.96 52590.93 88888.00 2014-12-27 11:06:03.909 361 11924.99 138.01 52590.93 88888.00 2014-12-27 11:06:04.409 361 11925.01 138.03 52590.92 88888.00 2014-12-27 11:06:04.909 361 11925.07 138.06 52590.91 88888.00 2014-12-27 11:06:05.409 361 11925.09 138.09 52590.91 88888.00 2014-12-27 11:06:05.909 361 11925.17 138.12 52590.94 88888.00 2014-12-27 11:06:06.409 361 11925.19 138.12 52590.98 88888.00 2014-12-27 11:06:06.909 361 11925.18 138.15 52591.03 88888.00 2014-12-27 11:06:07.409 361 11925.18 138.16 52591.03 88888.00 2014-12-27 11:06:07.909 361 11925.16 138.13 52591.02 88888.00 2014-12-27 11:06:08.409 361 11925.20 138.16 52591.03 88888.00 2014-12-27 11:06:08.909 361 11925.19 138.14 52591.02 88888.00 2014-12-27 11:06:09.409 361 11925.23 138.18 52591.01 88888.00 2014-12-27 11:06:09.909 361 11925.26 138.22 52591.01 88888.00 2014-12-27 11:06:10.409 361 11925.29 138.22 52591.02 88888.00 2014-12-27 11:06:10.909 361 11925.30 138.23 52591.07 88888.00 2014-12-27 11:06:11.409 361 11925.25 138.23 52591.02 88888.00 2014-12-27 11:06:11.909 361 11925.24 138.18 52590.98 88888.00 2014-12-27 11:06:12.409 361 11925.21 138.18 52590.98 88888.00 2014-12-27 11:06:12.909 361 11925.20 138.18 52591.03 88888.00 2014-12-27 11:06:13.409 361 11925.21 138.15 52591.02 88888.00 2014-12-27 11:06:13.909 361 11925.20 138.16 52591.06 88888.00 2014-12-27 11:06:14.409 361 11925.20 138.11 52591.04 88888.00 2014-12-27 11:06:14.909 361 11925.21 138.08 52591.03 88888.00 2014-12-27 11:06:15.409 361 11925.26 138.08 52591.02 88888.00 2014-12-27 11:06:15.909 361 11925.28 138.05 52591.04 88888.00 2014-12-27 11:06:16.409 361 11925.29 138.03 52591.04 88888.00 2014-12-27 11:06:16.909 361 11925.27 138.03 52591.06 88888.00 2014-12-27 11:06:17.409 361 11925.21 138.03 52591.04 88888.00 2014-12-27 11:06:17.909 361 11925.20 138.01 52591.03 88888.00 2014-12-27 11:06:18.409 361 11925.24 137.99 52591.09 88888.00 2014-12-27 11:06:18.909 361 11925.25 137.99 52591.08 88888.00 2014-12-27 11:06:19.409 361 11925.26 138.02 52591.09 88888.00 2014-12-27 11:06:19.909 361 11925.24 137.96 52591.12 88888.00 2014-12-27 11:06:20.409 361 11925.24 137.91 52591.07 88888.00 2014-12-27 11:06:20.909 361 11925.32 137.86 52591.03 88888.00 2014-12-27 11:06:21.409 361 11925.29 137.87 52591.06 88888.00 2014-12-27 11:06:21.909 361 11925.30 137.85 52591.03 88888.00 2014-12-27 11:06:22.409 361 11925.32 137.79 52591.03 88888.00 2014-12-27 11:06:22.909 361 11925.32 137.73 52591.02 88888.00 2014-12-27 11:06:23.409 361 11925.32 137.71 52591.03 88888.00 2014-12-27 11:06:23.909 361 11925.29 137.72 52591.02 88888.00 2014-12-27 11:06:24.409 361 11925.29 137.67 52591.06 88888.00 2014-12-27 11:06:24.909 361 11925.33 137.65 52591.04 88888.00 2014-12-27 11:06:25.409 361 11925.37 137.64 52591.03 88888.00 2014-12-27 11:06:25.909 361 11925.38 137.62 52591.02 88888.00 2014-12-27 11:06:26.409 361 11925.44 137.57 52591.01 88888.00 2014-12-27 11:06:26.909 361 11925.43 137.56 52591.02 88888.00 2014-12-27 11:06:27.409 361 11925.41 137.54 52591.01 88888.00 2014-12-27 11:06:27.909 361 11925.38 137.48 52591.00 88888.00 2014-12-27 11:06:28.409 361 11925.44 137.45 52591.00 88888.00 2014-12-27 11:06:28.909 361 11925.43 137.39 52591.00 88888.00 2014-12-27 11:06:29.409 361 11925.43 137.37 52590.99 88888.00 2014-12-27 11:06:29.909 361 11925.44 137.35 52590.98 88888.00 2014-12-27 11:06:30.409 361 11925.44 137.33 52590.97 88888.00 2014-12-27 11:06:30.909 361 11925.49 137.31 52590.99 88888.00 2014-12-27 11:06:31.409 361 11925.47 137.25 52590.99 88888.00 2014-12-27 11:06:31.909 361 11925.46 137.24 52590.95 88888.00 2014-12-27 11:06:32.409 361 11925.44 137.22 52590.99 88888.00 2014-12-27 11:06:32.909 361 11925.50 137.21 52591.02 88888.00 2014-12-27 11:06:33.409 361 11925.44 137.17 52591.06 88888.00 2014-12-27 11:06:33.909 361 11925.44 137.18 52590.99 88888.00 2014-12-27 11:06:34.409 361 11925.45 137.15 52590.99 88888.00 2014-12-27 11:06:34.909 361 11925.41 137.08 52590.99 88888.00 2014-12-27 11:06:35.409 361 11925.41 137.03 52590.98 88888.00 2014-12-27 11:06:35.909 361 11925.38 137.04 52591.01 88888.00 2014-12-27 11:06:36.409 361 11925.32 137.00 52590.99 88888.00 2014-12-27 11:06:36.909 361 11925.27 136.92 52591.01 88888.00 2014-12-27 11:06:37.409 361 11925.24 136.86 52590.99 88888.00 2014-12-27 11:06:37.909 361 11925.24 136.84 52591.00 88888.00 2014-12-27 11:06:38.409 361 11925.25 136.84 52591.07 88888.00 2014-12-27 11:06:38.909 361 11925.24 136.86 52591.09 88888.00 2014-12-27 11:06:39.409 361 11925.20 136.87 52591.07 88888.00 2014-12-27 11:06:39.909 361 11925.19 136.80 52591.01 88888.00 2014-12-27 11:06:40.409 361 11925.18 136.76 52591.02 88888.00 2014-12-27 11:06:40.909 361 11925.18 136.76 52591.03 88888.00 2014-12-27 11:06:41.409 361 11925.17 136.74 52591.06 88888.00 2014-12-27 11:06:41.909 361 11925.10 136.66 52591.06 88888.00 2014-12-27 11:06:42.409 361 11925.14 136.64 52591.01 88888.00 2014-12-27 11:06:42.909 361 11925.10 136.61 52590.98 88888.00 2014-12-27 11:06:43.409 361 11925.08 136.65 52590.95 88888.00 2014-12-27 11:06:43.909 361 11925.11 136.64 52591.00 88888.00 2014-12-27 11:06:44.409 361 11925.06 136.66 52591.00 88888.00 2014-12-27 11:06:44.909 361 11925.03 136.59 52591.01 88888.00 2014-12-27 11:06:45.409 361 11925.02 136.51 52591.04 88888.00 2014-12-27 11:06:45.909 361 11925.01 136.53 52591.03 88888.00 2014-12-27 11:06:46.409 361 11924.98 136.56 52591.04 88888.00 2014-12-27 11:06:46.909 361 11924.94 136.56 52591.06 88888.00 2014-12-27 11:06:47.409 361 11924.88 136.57 52591.06 88888.00 2014-12-27 11:06:47.909 361 11924.83 136.56 52591.02 88888.00 2014-12-27 11:06:48.409 361 11924.84 136.51 52591.03 88888.00 2014-12-27 11:06:48.909 361 11924.80 136.50 52591.02 88888.00 2014-12-27 11:06:49.409 361 11924.76 136.54 52591.07 88888.00 2014-12-27 11:06:49.909 361 11924.77 136.50 52591.09 88888.00 2014-12-27 11:06:50.409 361 11924.73 136.50 52591.08 88888.00 2014-12-27 11:06:50.909 361 11924.73 136.54 52591.07 88888.00 2014-12-27 11:06:51.409 361 11924.71 136.54 52591.03 88888.00 2014-12-27 11:06:51.909 361 11924.70 136.53 52591.00 88888.00 2014-12-27 11:06:52.409 361 11924.67 136.55 52591.01 88888.00 2014-12-27 11:06:52.909 361 11924.67 136.54 52591.00 88888.00 2014-12-27 11:06:53.409 361 11924.68 136.50 52590.99 88888.00 2014-12-27 11:06:53.909 361 11924.66 136.49 52591.03 88888.00 2014-12-27 11:06:54.409 361 11924.66 136.50 52591.07 88888.00 2014-12-27 11:06:54.909 361 11924.65 136.54 52591.07 88888.00 2014-12-27 11:06:55.409 361 11924.66 136.53 52591.07 88888.00 2014-12-27 11:06:55.909 361 11924.64 136.55 52591.04 88888.00 2014-12-27 11:06:56.409 361 11924.56 136.56 52591.03 88888.00 2014-12-27 11:06:56.909 361 11924.49 136.56 52591.01 88888.00 2014-12-27 11:06:57.409 361 11924.49 136.64 52591.00 88888.00 2014-12-27 11:06:57.909 361 11924.50 136.66 52590.99 88888.00 2014-12-27 11:06:58.409 361 11924.51 136.61 52590.99 88888.00 2014-12-27 11:06:58.909 361 11924.53 136.59 52590.99 88888.00 2014-12-27 11:06:59.409 361 11924.54 136.66 52590.94 88888.00 2014-12-27 11:06:59.909 361 11924.53 136.68 52590.90 88888.00 2014-12-27 11:07:00.409 361 11924.50 136.74 52590.89 88888.00 2014-12-27 11:07:00.909 361 11924.45 136.75 52590.89 88888.00 2014-12-27 11:07:01.409 361 11924.48 136.71 52590.87 88888.00 2014-12-27 11:07:01.909 361 11924.54 136.71 52590.85 88888.00 2014-12-27 11:07:02.409 361 11924.56 136.74 52590.86 88888.00 2014-12-27 11:07:02.909 361 11924.58 136.74 52590.90 88888.00 2014-12-27 11:07:03.409 361 11924.62 136.76 52590.87 88888.00 2014-12-27 11:07:03.909 361 11924.65 136.77 52590.85 88888.00 2014-12-27 11:07:04.409 361 11924.60 136.77 52590.84 88888.00 2014-12-27 11:07:04.909 361 11924.63 136.84 52590.84 88888.00 2014-12-27 11:07:05.409 361 11924.72 136.86 52590.81 88888.00 2014-12-27 11:07:05.909 361 11924.81 136.81 52590.78 88888.00 2014-12-27 11:07:06.409 361 11924.83 136.83 52590.77 88888.00 2014-12-27 11:07:06.909 361 11924.80 136.84 52590.80 88888.00 2014-12-27 11:07:07.409 361 11924.79 136.88 52590.80 88888.00 2014-12-27 11:07:07.909 361 11924.85 136.90 52590.82 88888.00 2014-12-27 11:07:08.409 361 11924.86 136.88 52590.78 88888.00 2014-12-27 11:07:08.909 361 11924.86 136.90 52590.76 88888.00 2014-12-27 11:07:09.409 361 11924.79 136.90 52590.77 88888.00 2014-12-27 11:07:09.909 361 11924.75 136.92 52590.78 88888.00 2014-12-27 11:07:10.409 361 11924.80 136.92 52590.76 88888.00 2014-12-27 11:07:10.909 361 11924.83 136.95 52590.77 88888.00 2014-12-27 11:07:11.409 361 11924.80 136.99 52590.76 88888.00 2014-12-27 11:07:11.909 361 11924.80 136.98 52590.75 88888.00 2014-12-27 11:07:12.409 361 11924.85 136.99 52590.75 88888.00 2014-12-27 11:07:12.909 361 11924.86 137.03 52590.73 88888.00 2014-12-27 11:07:13.409 361 11924.91 137.05 52590.74 88888.00 2014-12-27 11:07:13.909 361 11924.93 137.06 52590.74 88888.00 2014-12-27 11:07:14.409 361 11924.97 137.09 52590.73 88888.00 2014-12-27 11:07:14.909 361 11924.93 137.13 52590.76 88888.00 2014-12-27 11:07:15.409 361 11924.95 137.17 52590.80 88888.00 2014-12-27 11:07:15.909 361 11924.95 137.18 52590.80 88888.00 2014-12-27 11:07:16.409 361 11924.98 137.23 52590.80 88888.00 2014-12-27 11:07:16.909 361 11924.97 137.21 52590.76 88888.00 2014-12-27 11:07:17.409 361 11924.99 137.22 52590.75 88888.00 2014-12-27 11:07:17.909 361 11925.00 137.24 52590.72 88888.00 2014-12-27 11:07:18.409 361 11924.97 137.25 52590.71 88888.00 2014-12-27 11:07:18.909 361 11924.99 137.25 52590.73 88888.00 2014-12-27 11:07:19.409 361 11925.03 137.25 52590.73 88888.00 2014-12-27 11:07:19.909 361 11925.01 137.24 52590.74 88888.00 2014-12-27 11:07:20.409 361 11925.10 137.24 52590.74 88888.00 2014-12-27 11:07:20.909 361 11925.12 137.25 52590.72 88888.00 2014-12-27 11:07:21.409 361 11925.14 137.24 52590.73 88888.00 2014-12-27 11:07:21.909 361 11925.12 137.25 52590.72 88888.00 2014-12-27 11:07:22.409 361 11925.14 137.24 52590.76 88888.00 2014-12-27 11:07:22.909 361 11925.19 137.23 52590.76 88888.00 2014-12-27 11:07:23.409 361 11925.24 137.23 52590.78 88888.00 2014-12-27 11:07:23.909 361 11925.23 137.31 52590.85 88888.00 2014-12-27 11:07:24.409 361 11925.19 137.32 52590.85 88888.00 2014-12-27 11:07:24.909 361 11925.23 137.29 52590.87 88888.00 2014-12-27 11:07:25.409 361 11925.25 137.27 52590.90 88888.00 2014-12-27 11:07:25.909 361 11925.25 137.27 52590.92 88888.00 2014-12-27 11:07:26.409 361 11925.28 137.28 52590.92 88888.00 2014-12-27 11:07:26.909 361 11925.27 137.26 52590.90 88888.00 2014-12-27 11:07:27.409 361 11925.29 137.27 52590.89 88888.00 2014-12-27 11:07:27.909 361 11925.29 137.28 52590.95 88888.00 2014-12-27 11:07:28.409 361 11925.27 137.27 52590.93 88888.00 2014-12-27 11:07:28.909 361 11925.25 137.31 52590.90 88888.00 2014-12-27 11:07:29.409 361 11925.25 137.31 52590.97 88888.00 2014-12-27 11:07:29.909 361 11925.27 137.29 52590.95 88888.00 2014-12-27 11:07:30.409 361 11925.28 137.32 52590.94 88888.00 2014-12-27 11:07:30.909 361 11925.19 137.34 52590.93 88888.00 2014-12-27 11:07:31.409 361 11925.15 137.34 52590.98 88888.00 2014-12-27 11:07:31.909 361 11925.12 137.37 52590.99 88888.00 2014-12-27 11:07:32.409 361 11925.12 137.37 52591.00 88888.00 2014-12-27 11:07:32.909 361 11925.18 137.37 52591.02 88888.00 2014-12-27 11:07:33.409 361 11925.23 137.35 52591.06 88888.00 2014-12-27 11:07:33.909 361 11925.18 137.37 52591.04 88888.00 2014-12-27 11:07:34.409 361 11925.12 137.39 52591.06 88888.00 2014-12-27 11:07:34.909 361 11925.11 137.42 52591.08 88888.00 2014-12-27 11:07:35.409 361 11925.17 137.44 52591.08 88888.00 2014-12-27 11:07:35.909 361 11925.20 137.44 52591.10 88888.00 2014-12-27 11:07:36.409 361 11925.20 137.51 52591.08 88888.00 2014-12-27 11:07:36.909 361 11925.21 137.52 52591.04 88888.00 2014-12-27 11:07:37.409 361 11925.18 137.50 52591.00 88888.00 2014-12-27 11:07:37.909 361 11925.19 137.47 52590.99 88888.00 2014-12-27 11:07:38.409 361 11925.17 137.44 52591.02 88888.00 2014-12-27 11:07:38.909 361 11925.17 137.43 52591.01 88888.00 2014-12-27 11:07:39.409 361 11925.25 137.43 52591.03 88888.00 2014-12-27 11:07:39.909 361 11925.28 137.44 52591.08 88888.00 2014-12-27 11:07:40.409 361 11925.29 137.44 52591.09 88888.00 2014-12-27 11:07:40.909 361 11925.30 137.39 52591.06 88888.00 2014-12-27 11:07:41.409 361 11925.32 137.38 52591.04 88888.00 2014-12-27 11:07:41.909 361 11925.34 137.39 52591.04 88888.00 2014-12-27 11:07:42.409 361 11925.40 137.38 52591.02 88888.00 2014-12-27 11:07:42.909 361 11925.45 137.43 52591.02 88888.00 2014-12-27 11:07:43.409 361 11925.47 137.41 52591.01 88888.00 2014-12-27 11:07:43.909 361 11925.52 137.38 52590.99 88888.00 2014-12-27 11:07:44.409 361 11925.54 137.41 52590.98 88888.00 2014-12-27 11:07:44.909 361 11925.62 137.42 52591.01 88888.00 2014-12-27 11:07:45.409 361 11925.67 137.37 52590.98 88888.00 2014-12-27 11:07:45.909 361 11925.65 137.37 52591.00 88888.00 2014-12-27 11:07:46.409 361 11925.67 137.38 52590.98 88888.00 2014-12-27 11:07:46.909 361 11925.68 137.37 52590.95 88888.00 2014-12-27 11:07:47.409 361 11925.70 137.33 52591.01 88888.00 2014-12-27 11:07:47.909 361 11925.64 137.29 52591.02 88888.00 2014-12-27 11:07:48.409 361 11925.67 137.27 52591.02 88888.00 2014-12-27 11:07:48.909 361 11925.67 137.24 52591.07 88888.00 2014-12-27 11:07:49.409 361 11925.67 137.17 52591.04 88888.00 2014-12-27 11:07:49.909 361 11925.65 137.17 52591.06 88888.00 2014-12-27 11:07:50.410 361 11925.65 137.17 52591.07 88888.00 2014-12-27 11:07:50.910 361 11925.68 137.19 52591.10 88888.00 2014-12-27 11:07:51.410 361 11925.70 137.17 52591.11 88888.00 2014-12-27 11:07:51.910 361 11925.67 137.13 52591.09 88888.00 2014-12-27 11:07:52.410 361 11925.63 137.09 52591.04 88888.00 2014-12-27 11:07:52.910 361 11925.62 137.06 52591.10 88888.00 2014-12-27 11:07:53.410 361 11925.59 137.09 52591.13 88888.00 2014-12-27 11:07:53.910 361 11925.58 137.10 52591.13 88888.00 2014-12-27 11:07:54.410 361 11925.58 137.08 52591.15 88888.00 2014-12-27 11:07:54.910 361 11925.54 137.05 52591.15 88888.00 2014-12-27 11:07:55.410 361 11925.47 137.05 52591.13 88888.00 2014-12-27 11:07:55.910 361 11925.42 137.02 52591.15 88888.00 2014-12-27 11:07:56.410 361 11925.37 136.96 52591.17 88888.00 2014-12-27 11:07:56.910 361 11925.34 136.96 52591.19 88888.00 2014-12-27 11:07:57.410 361 11925.32 136.95 52591.22 88888.00 2014-12-27 11:07:57.910 361 11925.33 136.95 52591.27 88888.00 2014-12-27 11:07:58.410 361 11925.33 136.95 52591.21 88888.00 2014-12-27 11:07:58.910 361 11925.33 136.92 52591.22 88888.00 2014-12-27 11:07:59.410 361 11925.21 136.88 52591.26 88888.00 2014-12-27 11:07:59.910 361 11925.16 136.87 52591.25 88888.00 2014-12-27 11:08:00.410 361 11925.14 136.90 52591.26 88888.00 2014-12-27 11:08:00.910 361 11925.11 136.87 52591.26 88888.00 2014-12-27 11:08:01.410 361 11925.07 136.88 52591.26 88888.00 2014-12-27 11:08:01.910 361 11925.05 136.87 52591.27 88888.00 2014-12-27 11:08:02.410 361 11925.05 136.83 52591.26 88888.00 2014-12-27 11:08:02.910 361 11925.05 136.80 52591.26 88888.00 2014-12-27 11:08:03.410 361 11925.03 136.83 52591.28 88888.00 2014-12-27 11:08:03.910 361 11925.05 136.83 52591.25 88888.00 2014-12-27 11:08:04.410 361 11925.05 136.77 52591.24 88888.00 2014-12-27 11:08:04.910 361 11925.05 136.77 52591.20 88888.00 2014-12-27 11:08:05.410 361 11925.06 136.76 52591.18 88888.00 2014-12-27 11:08:05.910 361 11925.08 136.77 52591.20 88888.00 2014-12-27 11:08:06.410 361 11925.09 136.78 52591.16 88888.00 2014-12-27 11:08:06.910 361 11925.06 136.77 52591.16 88888.00 2014-12-27 11:08:07.410 361 11925.08 136.76 52591.12 88888.00 2014-12-27 11:08:07.910 361 11925.11 136.68 52591.15 88888.00 2014-12-27 11:08:08.410 361 11925.02 136.60 52591.17 88888.00 2014-12-27 11:08:08.910 361 11925.02 136.58 52591.16 88888.00 2014-12-27 11:08:09.410 361 11925.05 136.57 52591.17 88888.00 2014-12-27 11:08:09.910 361 11925.05 136.51 52591.13 88888.00 2014-12-27 11:08:10.410 361 11925.01 136.50 52591.13 88888.00 2014-12-27 11:08:10.910 361 11925.01 136.51 52591.13 88888.00 2014-12-27 11:08:11.410 361 11925.08 136.53 52591.11 88888.00 2014-12-27 11:08:11.910 361 11925.15 136.53 52591.12 88888.00 2014-12-27 11:08:12.410 361 11925.15 136.50 52591.15 88888.00 2014-12-27 11:08:12.910 361 11925.14 136.48 52591.16 88888.00 2014-12-27 11:08:13.410 361 11925.17 136.47 52591.16 88888.00 2014-12-27 11:08:13.910 361 11925.16 136.47 52591.11 88888.00 2014-12-27 11:08:14.410 361 11925.12 136.47 52591.08 88888.00 2014-12-27 11:08:14.910 361 11925.10 136.41 52591.12 88888.00 2014-12-27 11:08:15.410 361 11925.08 136.41 52591.11 88888.00 2014-12-27 11:08:15.910 361 11925.08 136.39 52591.09 88888.00 2014-12-27 11:08:16.410 361 11925.08 136.40 52591.10 88888.00 2014-12-27 11:08:16.910 361 11925.10 136.39 52591.10 88888.00 2014-12-27 11:08:17.410 361 11925.09 136.40 52591.07 88888.00 2014-12-27 11:08:17.910 361 11925.10 136.40 52591.09 88888.00 2014-12-27 11:08:18.410 361 11925.11 136.46 52591.09 88888.00 2014-12-27 11:08:18.910 361 11925.11 136.48 52591.07 88888.00 2014-12-27 11:08:19.410 361 11925.08 136.41 52591.08 88888.00 2014-12-27 11:08:19.910 361 11924.98 136.38 52591.09 88888.00 2014-12-27 11:08:20.410 361 11924.91 136.37 52591.10 88888.00 2014-12-27 11:08:20.910 361 11924.92 136.40 52591.10 88888.00 2014-12-27 11:08:21.410 361 11924.91 136.38 52591.08 88888.00 2014-12-27 11:08:21.910 361 11924.93 136.38 52591.11 88888.00 2014-12-27 11:08:22.410 361 11924.95 136.38 52591.08 88888.00 2014-12-27 11:08:22.910 361 11924.92 136.37 52591.04 88888.00 2014-12-27 11:08:23.410 361 11924.93 136.34 52591.08 88888.00 2014-12-27 11:08:23.910 361 11924.88 136.32 52591.07 88888.00 2014-12-27 11:08:24.410 361 11924.81 136.37 52591.11 88888.00 2014-12-27 11:08:24.910 361 11924.79 136.39 52591.10 88888.00 2014-12-27 11:08:25.410 361 11924.80 136.38 52591.08 88888.00 2014-12-27 11:08:25.910 361 11924.80 136.44 52591.11 88888.00 2014-12-27 11:08:26.410 361 11924.82 136.46 52591.12 88888.00 2014-12-27 11:08:26.910 361 11924.79 136.42 52591.07 88888.00 2014-12-27 11:08:27.410 361 11924.75 136.38 52591.06 88888.00 2014-12-27 11:08:27.910 361 11924.68 136.36 52591.07 88888.00 2014-12-27 11:08:28.410 361 11924.65 136.38 52591.04 88888.00 2014-12-27 11:08:28.910 361 11924.62 136.40 52591.09 88888.00 2014-12-27 11:08:29.410 361 11924.64 136.48 52591.08 88888.00 2014-12-27 11:08:29.910 361 11924.64 136.49 52591.07 88888.00 2014-12-27 11:08:30.410 361 11924.64 136.50 52591.04 88888.00 2014-12-27 11:08:30.910 361 11924.68 136.53 52591.04 88888.00 2014-12-27 11:08:31.410 361 11924.71 136.57 52591.08 88888.00 2014-12-27 11:08:31.910 361 11924.70 136.58 52591.01 88888.00 2014-12-27 11:08:32.410 361 11924.67 136.56 52590.99 88888.00 2014-12-27 11:08:32.910 361 11924.68 136.58 52591.03 88888.00 2014-12-27 11:08:33.410 361 11924.75 136.64 52591.07 88888.00 2014-12-27 11:08:33.910 361 11924.73 136.67 52591.08 88888.00 2014-12-27 11:08:34.410 361 11924.68 136.65 52591.06 88888.00 2014-12-27 11:08:34.910 361 11924.72 136.66 52591.03 88888.00 2014-12-27 11:08:35.410 361 11924.74 136.66 52591.07 88888.00 2014-12-27 11:08:35.910 361 11924.77 136.69 52591.04 88888.00 2014-12-27 11:08:36.410 361 11924.74 136.70 52591.04 88888.00 2014-12-27 11:08:36.910 361 11924.77 136.71 52591.03 88888.00 2014-12-27 11:08:37.410 361 11924.76 136.69 52591.02 88888.00 2014-12-27 11:08:37.910 361 11924.77 136.77 52591.02 88888.00 2014-12-27 11:08:38.410 361 11924.79 136.83 52591.03 88888.00 2014-12-27 11:08:38.910 361 11924.77 136.86 52591.09 88888.00 2014-12-27 11:08:39.410 361 11924.74 136.88 52591.09 88888.00 2014-12-27 11:08:39.910 361 11924.77 136.90 52591.06 88888.00 2014-12-27 11:08:40.410 361 11924.77 136.93 52591.01 88888.00 2014-12-27 11:08:40.910 361 11924.76 136.92 52591.02 88888.00 2014-12-27 11:08:41.410 361 11924.77 136.89 52591.08 88888.00 2014-12-27 11:08:41.910 361 11924.83 136.89 52591.07 88888.00 2014-12-27 11:08:42.410 361 11924.89 136.92 52591.00 88888.00 2014-12-27 11:08:42.910 361 11924.90 136.95 52590.99 88888.00 2014-12-27 11:08:43.410 361 11924.89 136.96 52591.00 88888.00 2014-12-27 11:08:43.910 361 11924.92 136.96 52591.00 88888.00 2014-12-27 11:08:44.410 361 11924.90 136.96 52591.01 88888.00 2014-12-27 11:08:44.910 361 11924.94 136.97 52590.99 88888.00 2014-12-27 11:08:45.410 361 11924.98 136.94 52591.00 88888.00 2014-12-27 11:08:45.910 361 11925.05 136.95 52590.99 88888.00 2014-12-27 11:08:46.410 361 11925.07 136.95 52590.99 88888.00 2014-12-27 11:08:46.910 361 11925.06 137.00 52590.98 88888.00 2014-12-27 11:08:47.410 361 11925.08 137.00 52590.98 88888.00 2014-12-27 11:08:47.910 361 11925.11 136.97 52590.97 88888.00 2014-12-27 11:08:48.410 361 11925.15 136.95 52590.95 88888.00 2014-12-27 11:08:48.910 361 11925.12 136.97 52590.93 88888.00 2014-12-27 11:08:49.410 361 11925.21 136.98 52590.89 88888.00 2014-12-27 11:08:49.910 361 11925.29 136.98 52590.92 88888.00 2014-12-27 11:08:50.410 361 11925.28 136.94 52590.85 88888.00 2014-12-27 11:08:50.910 361 11925.32 136.94 52590.82 88888.00 2014-12-27 11:08:51.410 361 11925.33 136.97 52590.85 88888.00 2014-12-27 11:08:51.910 361 11925.36 136.94 52590.89 88888.00 2014-12-27 11:08:52.410 361 11925.43 136.92 52590.90 88888.00 2014-12-27 11:08:52.910 361 11925.43 136.94 52590.91 88888.00 2014-12-27 11:08:53.410 361 11925.42 136.96 52590.90 88888.00 2014-12-27 11:08:53.910 361 11925.43 136.97 52590.87 88888.00 2014-12-27 11:08:54.410 361 11925.42 136.97 52590.87 88888.00 2014-12-27 11:08:54.910 361 11925.42 136.99 52590.82 88888.00 2014-12-27 11:08:55.410 361 11925.43 137.02 52590.86 88888.00 2014-12-27 11:08:55.910 361 11925.45 137.05 52590.87 88888.00 2014-12-27 11:08:56.410 361 11925.50 137.06 52590.87 88888.00 2014-12-27 11:08:56.910 361 11925.54 137.04 52590.91 88888.00 2014-12-27 11:08:57.410 361 11925.52 136.99 52590.95 88888.00 2014-12-27 11:08:57.910 361 11925.51 137.02 52590.95 88888.00 2014-12-27 11:08:58.410 361 11925.47 137.04 52590.95 88888.00 2014-12-27 11:08:58.910 361 11925.50 137.03 52590.92 88888.00 2014-12-27 11:08:59.410 361 11925.51 137.00 52590.91 88888.00 2014-12-27 11:08:59.910 361 11925.51 136.99 52590.92 88888.00 2014-12-27 11:09:00.410 361 11925.45 137.00 52590.94 88888.00 2014-12-27 11:09:00.910 361 11925.42 137.03 52590.98 88888.00 2014-12-27 11:09:01.410 361 11925.38 137.06 52590.95 88888.00 2014-12-27 11:09:01.910 361 11925.40 137.07 52590.98 88888.00 2014-12-27 11:09:02.410 361 11925.37 137.06 52591.00 88888.00 2014-12-27 11:09:02.910 361 11925.33 137.02 52590.99 88888.00 2014-12-27 11:09:03.410 361 11925.33 136.99 52590.97 88888.00 2014-12-27 11:09:03.910 361 11925.35 136.96 52590.98 88888.00 2014-12-27 11:09:04.410 361 11925.40 136.96 52590.98 88888.00 2014-12-27 11:09:04.910 361 11925.41 136.99 52591.02 88888.00 2014-12-27 11:09:05.410 361 11925.37 137.05 52591.06 88888.00 2014-12-27 11:09:05.910 361 11925.36 137.06 52591.01 88888.00 2014-12-27 11:09:06.410 361 11925.41 137.08 52590.92 88888.00 2014-12-27 11:09:06.910 361 11925.43 137.06 52590.93 88888.00 2014-12-27 11:09:07.410 361 11925.46 137.05 52590.98 88888.00 2014-12-27 11:09:07.910 361 11925.49 137.08 52590.94 88888.00 2014-12-27 11:09:08.410 361 11925.50 137.02 52590.94 88888.00 2014-12-27 11:09:08.910 361 11925.50 136.99 52590.95 88888.00 2014-12-27 11:09:09.410 361 11925.49 136.96 52590.93 88888.00 2014-12-27 11:09:09.910 361 11925.47 136.90 52590.95 88888.00 2014-12-27 11:09:10.410 361 11925.49 136.87 52590.93 88888.00 2014-12-27 11:09:10.910 361 11925.54 136.89 52590.92 88888.00 2014-12-27 11:09:11.410 361 11925.52 136.87 52590.94 88888.00 2014-12-27 11:09:11.910 361 11925.59 136.88 52590.92 88888.00 2014-12-27 11:09:12.410 361 11925.58 136.84 52590.95 88888.00 2014-12-27 11:09:12.910 361 11925.59 136.80 52590.91 88888.00 2014-12-27 11:09:13.410 361 11925.62 136.80 52590.93 88888.00 2014-12-27 11:09:13.910 361 11925.64 136.84 52590.95 88888.00 2014-12-27 11:09:14.410 361 11925.60 136.79 52590.94 88888.00 2014-12-27 11:09:14.910 361 11925.60 136.69 52590.94 88888.00 2014-12-27 11:09:15.410 361 11925.61 136.68 52590.94 88888.00 2014-12-27 11:09:15.910 361 11925.61 136.67 52590.92 88888.00 2014-12-27 11:09:16.410 361 11925.61 136.63 52590.91 88888.00 2014-12-27 11:09:16.910 361 11925.59 136.57 52590.93 88888.00 2014-12-27 11:09:17.410 361 11925.58 136.60 52590.98 88888.00 2014-12-27 11:09:17.910 361 11925.60 136.63 52590.95 88888.00 2014-12-27 11:09:18.410 361 11925.56 136.57 52590.95 88888.00 2014-12-27 11:09:18.910 361 11925.50 136.54 52590.99 88888.00 2014-12-27 11:09:19.410 361 11925.46 136.57 52590.99 88888.00 2014-12-27 11:09:19.910 361 11925.42 136.58 52590.99 88888.00 2014-12-27 11:09:20.410 361 11925.37 136.53 52590.99 88888.00 2014-12-27 11:09:20.910 361 11925.34 136.48 52591.01 88888.00 2014-12-27 11:09:21.410 361 11925.27 136.42 52591.03 88888.00 2014-12-27 11:09:21.910 361 11925.25 136.42 52591.07 88888.00 2014-12-27 11:09:22.410 361 11925.18 136.44 52591.07 88888.00 2014-12-27 11:09:22.910 361 11925.15 136.42 52591.12 88888.00 2014-12-27 11:09:23.410 361 11925.10 136.45 52591.11 88888.00 2014-12-27 11:09:23.910 361 11925.01 136.41 52591.11 88888.00 2014-12-27 11:09:24.410 361 11924.95 136.36 52591.12 88888.00 2014-12-27 11:09:24.910 361 11924.88 136.29 52591.13 88888.00 2014-12-27 11:09:25.410 361 11924.88 136.29 52591.13 88888.00 2014-12-27 11:09:25.910 361 11924.85 136.28 52591.13 88888.00 2014-12-27 11:09:26.410 361 11924.79 136.26 52591.15 88888.00 2014-12-27 11:09:26.910 361 11924.71 136.27 52591.13 88888.00 2014-12-27 11:09:27.410 361 11924.71 136.34 52591.09 88888.00 2014-12-27 11:09:27.910 361 11924.66 136.37 52591.12 88888.00 2014-12-27 11:09:28.410 361 11924.66 136.38 52591.13 88888.00 2014-12-27 11:09:28.910 361 11924.63 136.37 52591.17 88888.00 2014-12-27 11:09:29.410 361 11924.59 136.38 52591.15 88888.00 2014-12-27 11:09:29.910 361 11924.60 136.36 52591.18 88888.00 2014-12-27 11:09:30.410 361 11924.60 136.30 52591.17 88888.00 2014-12-27 11:09:30.910 361 11924.58 136.37 52591.13 88888.00 2014-12-27 11:09:31.410 361 11924.59 136.42 52591.15 88888.00 2014-12-27 11:09:31.910 361 11924.59 136.46 52591.19 88888.00 2014-12-27 11:09:32.410 361 11924.59 136.47 52591.18 88888.00 2014-12-27 11:09:32.910 361 11924.58 136.46 52591.11 88888.00 2014-12-27 11:09:33.410 361 11924.62 136.44 52591.08 88888.00 2014-12-27 11:09:33.910 361 11924.60 136.39 52591.07 88888.00 2014-12-27 11:09:34.410 361 11924.60 136.40 52591.07 88888.00 2014-12-27 11:09:34.910 361 11924.57 136.47 52591.08 88888.00 2014-12-27 11:09:35.410 361 11924.60 136.47 52591.10 88888.00 2014-12-27 11:09:35.910 361 11924.65 136.44 52591.12 88888.00 2014-12-27 11:09:36.410 361 11924.68 136.45 52591.13 88888.00 2014-12-27 11:09:36.910 361 11924.74 136.47 52591.13 88888.00 2014-12-27 11:09:37.410 361 11924.74 136.49 52591.11 88888.00 2014-12-27 11:09:37.910 361 11924.76 136.51 52591.12 88888.00 2014-12-27 11:09:38.410 361 11924.80 136.56 52591.12 88888.00 2014-12-27 11:09:38.910 361 11924.84 136.59 52591.13 88888.00 2014-12-27 11:09:39.410 361 11924.84 136.57 52591.07 88888.00 2014-12-27 11:09:39.910 361 11924.86 136.54 52591.01 88888.00 2014-12-27 11:09:40.410 361 11924.90 136.58 52591.01 88888.00 2014-12-27 11:09:40.910 361 11924.95 136.59 52591.02 88888.00 2014-12-27 11:09:41.410 361 11925.01 136.60 52591.04 88888.00 2014-12-27 11:09:41.910 361 11925.06 136.63 52591.10 88888.00 2014-12-27 11:09:42.410 361 11925.03 136.61 52591.15 88888.00 2014-12-27 11:09:42.910 361 11925.10 136.59 52591.10 88888.00 2014-12-27 11:09:43.410 361 11925.16 136.59 52591.08 88888.00 2014-12-27 11:09:43.910 361 11925.19 136.57 52591.10 88888.00 2014-12-27 11:09:44.410 361 11925.26 136.57 52591.11 88888.00 2014-12-27 11:09:44.910 361 11925.34 136.59 52591.10 88888.00 2014-12-27 11:09:45.410 361 11925.35 136.60 52591.07 88888.00 2014-12-27 11:09:45.910 361 11925.34 136.56 52591.10 88888.00 2014-12-27 11:09:46.410 361 11925.34 136.55 52591.09 88888.00 2014-12-27 11:09:46.910 361 11925.33 136.55 52591.08 88888.00 2014-12-27 11:09:47.410 361 11925.32 136.55 52591.08 88888.00 2014-12-27 11:09:47.910 361 11925.33 136.57 52591.08 88888.00 2014-12-27 11:09:48.410 361 11925.33 136.56 52591.08 88888.00 2014-12-27 11:09:48.910 361 11925.32 136.56 52591.07 88888.00 2014-12-27 11:09:49.410 361 11925.32 136.57 52591.10 88888.00 2014-12-27 11:09:49.910 361 11925.28 136.60 52591.15 88888.00 2014-12-27 11:09:50.410 361 11925.32 136.59 52591.15 88888.00 2014-12-27 11:09:50.910 361 11925.38 136.58 52591.13 88888.00 2014-12-27 11:09:51.410 361 11925.33 136.57 52591.15 88888.00 2014-12-27 11:09:51.910 361 11925.25 136.51 52591.16 88888.00 2014-12-27 11:09:52.410 361 11925.23 136.53 52591.11 88888.00 2014-12-27 11:09:52.910 361 11925.24 136.53 52591.12 88888.00 2014-12-27 11:09:53.410 361 11925.23 136.54 52591.16 88888.00 2014-12-27 11:09:53.910 361 11925.17 136.55 52591.16 88888.00 2014-12-27 11:09:54.410 361 11925.19 136.54 52591.17 88888.00 2014-12-27 11:09:54.910 361 11925.24 136.54 52591.17 88888.00 2014-12-27 11:09:55.410 361 11925.26 136.56 52591.17 88888.00 2014-12-27 11:09:55.910 361 11925.23 136.59 52591.16 88888.00 2014-12-27 11:09:56.410 361 11925.24 136.55 52591.16 88888.00 2014-12-27 11:09:56.910 361 11925.25 136.54 52591.11 88888.00 2014-12-27 11:09:57.410 361 11925.25 136.56 52591.10 88888.00 2014-12-27 11:09:57.910 361 11925.25 136.59 52591.09 88888.00 2014-12-27 11:09:58.410 361 11925.30 136.60 52591.11 88888.00 2014-12-27 11:09:58.910 361 11925.30 136.58 52591.07 88888.00 2014-12-27 11:09:59.410 361 11925.25 136.57 52591.04 88888.00 2014-12-27 11:09:59.910 361 11925.24 136.59 52591.07 88888.00 2014-12-27 11:10:00.410 361 11925.26 136.59 52591.11 88888.00 2014-12-27 11:10:00.910 361 11925.28 136.61 52591.07 88888.00 2014-12-27 11:10:01.410 361 11925.24 136.63 52591.07 88888.00 2014-12-27 11:10:01.910 361 11925.25 136.66 52591.04 88888.00 2014-12-27 11:10:02.410 361 11925.30 136.69 52591.10 88888.00 2014-12-27 11:10:02.910 361 11925.33 136.68 52591.12 88888.00 2014-12-27 11:10:03.410 361 11925.30 136.73 52591.13 88888.00 2014-12-27 11:10:03.910 361 11925.28 136.77 52591.15 88888.00 2014-12-27 11:10:04.410 361 11925.32 136.78 52591.13 88888.00 2014-12-27 11:10:04.910 361 11925.34 136.75 52591.12 88888.00 2014-12-27 11:10:05.410 361 11925.33 136.68 52591.12 88888.00 2014-12-27 11:10:05.910 361 11925.35 136.69 52591.13 88888.00 2014-12-27 11:10:06.410 361 11925.37 136.71 52591.10 88888.00 2014-12-27 11:10:06.910 361 11925.42 136.69 52591.09 88888.00 2014-12-27 11:10:07.410 361 11925.44 136.71 52591.12 88888.00 2014-12-27 11:10:07.910 361 11925.49 136.76 52591.09 88888.00 2014-12-27 11:10:08.410 361 11925.50 136.77 52591.11 88888.00 2014-12-27 11:10:08.910 361 11925.51 136.76 52591.10 88888.00 2014-12-27 11:10:09.410 361 11925.54 136.70 52591.10 88888.00 2014-12-27 11:10:09.910 361 11925.54 136.67 52591.09 88888.00 2014-12-27 11:10:10.410 361 11925.52 136.66 52591.07 88888.00 2014-12-27 11:10:10.910 361 11925.55 136.69 52591.07 88888.00 2014-12-27 11:10:11.410 361 11925.59 136.74 52591.07 88888.00 2014-12-27 11:10:11.910 361 11925.58 136.76 52591.09 88888.00 2014-12-27 11:10:12.410 361 11925.55 136.74 52591.11 88888.00 2014-12-27 11:10:12.910 361 11925.59 136.77 52591.13 88888.00 2014-12-27 11:10:13.410 361 11925.56 136.69 52591.15 88888.00 2014-12-27 11:10:13.910 361 11925.51 136.65 52591.11 88888.00 2014-12-27 11:10:14.410 361 11925.44 136.66 52591.09 88888.00 2014-12-27 11:10:14.910 361 11925.41 136.67 52591.06 88888.00 2014-12-27 11:10:15.410 361 11925.42 136.66 52591.07 88888.00 2014-12-27 11:10:15.910 361 11925.36 136.66 52591.09 88888.00 2014-12-27 11:10:16.410 361 11925.29 136.67 52591.11 88888.00 2014-12-27 11:10:16.910 361 11925.24 136.69 52591.11 88888.00 2014-12-27 11:10:17.410 361 11925.18 136.69 52591.16 88888.00 2014-12-27 11:10:17.910 361 11925.14 136.60 52591.18 88888.00 2014-12-27 11:10:18.410 361 11925.14 136.57 52591.20 88888.00 2014-12-27 11:10:18.910 361 11925.16 136.61 52591.17 88888.00 2014-12-27 11:10:19.410 361 11925.06 136.65 52591.12 88888.00 2014-12-27 11:10:19.910 361 11925.01 136.66 52591.11 88888.00 2014-12-27 11:10:20.410 361 11925.02 136.63 52591.12 88888.00 2014-12-27 11:10:20.910 361 11925.06 136.67 52591.17 88888.00 2014-12-27 11:10:21.410 361 11925.02 136.69 52591.17 88888.00 2014-12-27 11:10:21.910 361 11924.94 136.70 52591.16 88888.00 2014-12-27 11:10:22.410 361 11924.89 136.73 52591.12 88888.00 2014-12-27 11:10:22.910 361 11924.88 136.70 52591.12 88888.00 2014-12-27 11:10:23.410 361 11924.91 136.73 52591.13 88888.00 2014-12-27 11:10:23.910 361 11924.90 136.77 52591.12 88888.00 2014-12-27 11:10:24.410 361 11924.89 136.84 52591.07 88888.00 2014-12-27 11:10:24.910 361 11924.91 136.94 52591.07 88888.00 2014-12-27 11:10:25.410 361 11924.88 136.95 52591.08 88888.00 2014-12-27 11:10:25.910 361 11924.85 136.92 52591.07 88888.00 2014-12-27 11:10:26.410 361 11924.81 136.90 52591.02 88888.00 2014-12-27 11:10:26.910 361 11924.81 136.96 52591.01 88888.00 2014-12-27 11:10:27.410 361 11924.88 136.96 52591.02 88888.00 2014-12-27 11:10:27.910 361 11924.88 136.96 52590.98 88888.00 2014-12-27 11:10:28.410 361 11924.90 136.98 52590.95 88888.00 2014-12-27 11:10:28.910 361 11924.94 137.04 52590.94 88888.00 2014-12-27 11:10:29.410 361 11924.93 137.08 52591.01 88888.00 2014-12-27 11:10:29.910 361 11924.93 137.12 52591.03 88888.00 2014-12-27 11:10:30.410 361 11924.97 137.17 52591.03 88888.00 2014-12-27 11:10:30.910 361 11925.01 137.23 52591.06 88888.00 2014-12-27 11:10:31.410 361 11925.06 137.26 52591.06 88888.00 2014-12-27 11:10:31.910 361 11925.07 137.31 52591.06 88888.00 2014-12-27 11:10:32.410 361 11925.09 137.33 52591.02 88888.00 2014-12-27 11:10:32.910 361 11925.09 137.33 52591.02 88888.00 2014-12-27 11:10:33.410 361 11925.12 137.35 52591.01 88888.00 2014-12-27 11:10:33.910 361 11925.18 137.38 52591.02 88888.00 2014-12-27 11:10:34.410 361 11925.15 137.42 52591.03 88888.00 2014-12-27 11:10:34.910 361 11925.21 137.46 52591.08 88888.00 2014-12-27 11:10:35.410 361 11925.27 137.50 52591.07 88888.00 2014-12-27 11:10:35.910 361 11925.28 137.55 52591.04 88888.00 2014-12-27 11:10:36.410 361 11925.33 137.56 52591.01 88888.00 2014-12-27 11:10:36.910 361 11925.34 137.60 52591.03 88888.00 2014-12-27 11:10:37.410 361 11925.36 137.62 52591.03 88888.00 2014-12-27 11:10:37.910 361 11925.37 137.57 52591.02 88888.00 2014-12-27 11:10:38.410 361 11925.41 137.57 52591.00 88888.00 2014-12-27 11:10:38.910 361 11925.47 137.57 52591.00 88888.00 2014-12-27 11:10:39.410 361 11925.50 137.56 52591.02 88888.00 2014-12-27 11:10:39.910 361 11925.51 137.58 52591.03 88888.00 2014-12-27 11:10:40.411 361 11925.55 137.62 52591.08 88888.00 2014-12-27 11:10:40.911 361 11925.60 137.63 52591.12 88888.00 2014-12-27 11:10:41.411 361 11925.61 137.66 52591.12 88888.00 2014-12-27 11:10:41.911 361 11925.64 137.66 52591.11 88888.00 2014-12-27 11:10:42.411 361 11925.72 137.58 52591.07 88888.00 2014-12-27 11:10:42.911 361 11925.76 137.54 52591.06 88888.00 2014-12-27 11:10:43.411 361 11925.81 137.54 52591.10 88888.00 2014-12-27 11:10:43.911 361 11925.78 137.50 52591.15 88888.00 2014-12-27 11:10:44.411 361 11925.80 137.48 52591.18 88888.00 2014-12-27 11:10:44.911 361 11925.86 137.48 52591.15 88888.00 2014-12-27 11:10:45.411 361 11925.82 137.53 52591.12 88888.00 2014-12-27 11:10:45.911 361 11925.81 137.52 52591.17 88888.00 2014-12-27 11:10:46.411 361 11925.79 137.45 52591.19 88888.00 2014-12-27 11:10:46.911 361 11925.77 137.38 52591.16 88888.00 2014-12-27 11:10:47.411 361 11925.77 137.37 52591.17 88888.00 2014-12-27 11:10:47.911 361 11925.73 137.38 52591.21 88888.00 2014-12-27 11:10:48.411 361 11925.73 137.34 52591.24 88888.00 2014-12-27 11:10:48.911 361 11925.74 137.29 52591.24 88888.00 2014-12-27 11:10:49.411 361 11925.73 137.24 52591.26 88888.00 2014-12-27 11:10:49.911 361 11925.73 137.21 52591.24 88888.00 2014-12-27 11:10:50.411 361 11925.70 137.13 52591.22 88888.00 2014-12-27 11:10:50.911 361 11925.70 137.13 52591.31 88888.00 2014-12-27 11:10:51.411 361 11925.71 137.10 52591.31 88888.00 2014-12-27 11:10:51.911 361 11925.69 137.09 52591.31 88888.00 2014-12-27 11:10:52.411 361 11925.64 137.07 52591.34 88888.00 2014-12-27 11:10:52.911 361 11925.63 137.03 52591.33 88888.00 2014-12-27 11:10:53.411 361 11925.64 137.03 52591.33 88888.00 2014-12-27 11:10:53.911 361 11925.58 136.95 52591.36 88888.00 2014-12-27 11:10:54.411 361 11925.61 136.94 52591.38 88888.00 2014-12-27 11:10:54.911 361 11925.56 136.93 52591.38 88888.00 2014-12-27 11:10:55.411 361 11925.55 136.89 52591.39 88888.00 2014-12-27 11:10:55.911 361 11925.50 136.81 52591.39 88888.00 2014-12-27 11:10:56.411 361 11925.45 136.80 52591.39 88888.00 2014-12-27 11:10:56.911 361 11925.42 136.79 52591.36 88888.00 2014-12-27 11:10:57.411 361 11925.40 136.78 52591.33 88888.00 2014-12-27 11:10:57.911 361 11925.40 136.76 52591.35 88888.00 2014-12-27 11:10:58.411 361 11925.37 136.74 52591.34 88888.00 2014-12-27 11:10:58.911 361 11925.29 136.70 52591.33 88888.00 2014-12-27 11:10:59.411 361 11925.29 136.67 52591.38 88888.00 2014-12-27 11:10:59.911 361 11925.29 136.61 52591.38 88888.00 2014-12-27 11:11:00.411 361 11925.35 136.60 52591.37 88888.00 2014-12-27 11:11:00.911 361 11925.28 136.54 52591.38 88888.00 2014-12-27 11:11:01.411 361 11925.24 136.49 52591.36 88888.00 2014-12-27 11:11:01.911 361 11925.29 136.48 52591.36 88888.00 2014-12-27 11:11:02.411 361 11925.26 136.45 52591.36 88888.00 2014-12-27 11:11:02.911 361 11925.27 136.46 52591.31 88888.00 2014-12-27 11:11:03.411 361 11925.25 136.40 52591.29 88888.00 2014-12-27 11:11:03.911 361 11925.23 136.45 52591.34 88888.00 2014-12-27 11:11:04.411 361 11925.23 136.44 52591.31 88888.00 2014-12-27 11:11:04.911 361 11925.24 136.41 52591.25 88888.00 2014-12-27 11:11:05.411 361 11925.23 136.38 52591.24 88888.00 2014-12-27 11:11:05.911 361 11925.19 136.36 52591.20 88888.00 2014-12-27 11:11:06.411 361 11925.15 136.37 52591.16 88888.00 2014-12-27 11:11:06.911 361 11925.19 136.39 52591.18 88888.00 2014-12-27 11:11:07.411 361 11925.20 136.41 52591.18 88888.00 2014-12-27 11:11:07.911 361 11925.23 136.41 52591.16 88888.00 2014-12-27 11:11:08.411 361 11925.26 136.42 52591.19 88888.00 2014-12-27 11:11:08.911 361 11925.27 136.37 52591.22 88888.00 2014-12-27 11:11:09.411 361 11925.29 136.36 52591.24 88888.00 2014-12-27 11:11:09.911 361 11925.29 136.36 52591.25 88888.00 2014-12-27 11:11:10.411 361 11925.32 136.36 52591.22 88888.00 2014-12-27 11:11:10.911 361 11925.29 136.37 52591.25 88888.00 2014-12-27 11:11:11.411 361 11925.28 136.34 52591.24 88888.00 2014-12-27 11:11:11.911 361 11925.28 136.30 52591.21 88888.00 2014-12-27 11:11:12.411 361 11925.30 136.30 52591.22 88888.00 2014-12-27 11:11:12.911 361 11925.35 136.32 52591.25 88888.00 2014-12-27 11:11:13.411 361 11925.38 136.35 52591.21 88888.00 2014-12-27 11:11:13.911 361 11925.36 136.35 52591.22 88888.00 2014-12-27 11:11:14.411 361 11925.35 136.34 52591.20 88888.00 2014-12-27 11:11:14.911 361 11925.34 136.35 52591.25 88888.00 2014-12-27 11:11:15.411 361 11925.28 136.35 52591.27 88888.00 2014-12-27 11:11:15.911 361 11925.30 136.37 52591.25 88888.00 2014-12-27 11:11:16.411 361 11925.28 136.41 52591.26 88888.00 2014-12-27 11:11:16.911 361 11925.19 136.42 52591.31 88888.00 2014-12-27 11:11:17.411 361 11925.20 136.41 52591.36 88888.00 2014-12-27 11:11:17.911 361 11925.19 136.45 52591.34 88888.00 2014-12-27 11:11:18.411 361 11925.15 136.47 52591.31 88888.00 2014-12-27 11:11:18.911 361 11925.09 136.49 52591.28 88888.00 2014-12-27 11:11:19.411 361 11925.02 136.56 52591.31 88888.00 2014-12-27 11:11:19.911 361 11925.01 136.57 52591.35 88888.00 2014-12-27 11:11:20.411 361 11925.00 136.53 52591.35 88888.00 2014-12-27 11:11:20.911 361 11925.06 136.53 52591.35 88888.00 2014-12-27 11:11:21.411 361 11925.07 136.53 52591.38 88888.00 2014-12-27 11:11:21.911 361 11925.01 136.53 52591.36 88888.00 2014-12-27 11:11:22.411 361 11924.93 136.51 52591.34 88888.00 2014-12-27 11:11:22.911 361 11924.95 136.55 52591.37 88888.00 2014-12-27 11:11:23.411 361 11925.01 136.57 52591.38 88888.00 2014-12-27 11:11:23.911 361 11925.02 136.58 52591.38 88888.00 2014-12-27 11:11:24.411 361 11925.03 136.57 52591.36 88888.00 2014-12-27 11:11:24.911 361 11925.03 136.61 52591.36 88888.00 2014-12-27 11:11:25.411 361 11925.01 136.66 52591.35 88888.00 2014-12-27 11:11:25.911 361 11925.00 136.67 52591.36 88888.00 2014-12-27 11:11:26.411 361 11925.00 136.66 52591.35 88888.00 2014-12-27 11:11:26.911 361 11925.02 136.68 52591.34 88888.00 2014-12-27 11:11:27.411 361 11925.03 136.66 52591.31 88888.00 2014-12-27 11:11:27.911 361 11925.06 136.66 52591.35 88888.00 2014-12-27 11:11:28.411 361 11925.05 136.69 52591.36 88888.00 2014-12-27 11:11:28.911 361 11925.03 136.77 52591.34 88888.00 2014-12-27 11:11:29.411 361 11925.00 136.77 52591.27 88888.00 2014-12-27 11:11:29.911 361 11925.01 136.73 52591.26 88888.00 2014-12-27 11:11:30.411 361 11925.00 136.74 52591.26 88888.00 2014-12-27 11:11:30.911 361 11924.99 136.71 52591.25 88888.00 2014-12-27 11:11:31.411 361 11925.03 136.74 52591.27 88888.00 2014-12-27 11:11:31.911 361 11925.00 136.76 52591.28 88888.00 2014-12-27 11:11:32.411 361 11924.99 136.77 52591.35 88888.00 2014-12-27 11:11:32.911 361 11924.98 136.77 52591.31 88888.00 2014-12-27 11:11:33.411 361 11925.02 136.77 52591.30 88888.00 2014-12-27 11:11:33.911 361 11925.06 136.79 52591.34 88888.00 2014-12-27 11:11:34.411 361 11925.05 136.81 52591.35 88888.00 2014-12-27 11:11:34.911 361 11925.01 136.84 52591.29 88888.00 2014-12-27 11:11:35.411 361 11925.00 136.85 52591.30 88888.00 2014-12-27 11:11:35.911 361 11925.03 136.87 52591.29 88888.00 2014-12-27 11:11:36.411 361 11925.06 136.87 52591.28 88888.00 2014-12-27 11:11:36.911 361 11925.06 136.84 52591.28 88888.00 2014-12-27 11:11:37.411 361 11925.08 136.85 52591.24 88888.00 2014-12-27 11:11:37.911 361 11925.06 136.86 52591.18 88888.00 2014-12-27 11:11:38.411 361 11925.08 136.88 52591.18 88888.00 2014-12-27 11:11:38.911 361 11925.15 136.88 52591.16 88888.00 2014-12-27 11:11:39.411 361 11925.19 136.85 52591.21 88888.00 2014-12-27 11:11:39.911 361 11925.25 136.86 52591.25 88888.00 2014-12-27 11:11:40.411 361 11925.27 136.89 52591.27 88888.00 2014-12-27 11:11:40.911 361 11925.32 136.90 52591.27 88888.00 2014-12-27 11:11:41.411 361 11925.33 136.87 52591.25 88888.00 2014-12-27 11:11:41.911 361 11925.30 136.86 52591.24 88888.00 2014-12-27 11:11:42.411 361 11925.32 136.81 52591.21 88888.00 2014-12-27 11:11:42.911 361 11925.38 136.81 52591.19 88888.00 2014-12-27 11:11:43.411 361 11925.35 136.80 52591.19 88888.00 2014-12-27 11:11:43.911 361 11925.28 136.80 52591.21 88888.00 2014-12-27 11:11:44.411 361 11925.30 136.83 52591.25 88888.00 2014-12-27 11:11:44.911 361 11925.29 136.81 52591.25 88888.00 2014-12-27 11:11:45.411 361 11925.33 136.77 52591.25 88888.00 2014-12-27 11:11:45.911 361 11925.37 136.77 52591.24 88888.00 2014-12-27 11:11:46.411 361 11925.40 136.77 52591.21 88888.00 2014-12-27 11:11:46.911 361 11925.42 136.80 52591.25 88888.00 2014-12-27 11:11:47.411 361 11925.43 136.79 52591.25 88888.00 2014-12-27 11:11:47.911 361 11925.43 136.78 52591.20 88888.00 2014-12-27 11:11:48.411 361 11925.44 136.78 52591.18 88888.00 2014-12-27 11:11:48.911 361 11925.47 136.75 52591.18 88888.00 2014-12-27 11:11:49.411 361 11925.46 136.71 52591.17 88888.00 2014-12-27 11:11:49.911 361 11925.46 136.70 52591.15 88888.00 2014-12-27 11:11:50.411 361 11925.50 136.67 52591.12 88888.00 2014-12-27 11:11:50.911 361 11925.51 136.67 52591.09 88888.00 2014-12-27 11:11:51.411 361 11925.47 136.68 52591.11 88888.00 2014-12-27 11:11:51.911 361 11925.47 136.66 52591.16 88888.00 2014-12-27 11:11:52.411 361 11925.49 136.66 52591.16 88888.00 2014-12-27 11:11:52.911 361 11925.45 136.59 52591.15 88888.00 2014-12-27 11:11:53.411 361 11925.45 136.55 52591.12 88888.00 2014-12-27 11:11:53.911 361 11925.43 136.54 52591.09 88888.00 2014-12-27 11:11:54.411 361 11925.42 136.54 52591.09 88888.00 2014-12-27 11:11:54.911 361 11925.43 136.49 52591.11 88888.00 2014-12-27 11:11:55.411 361 11925.44 136.47 52591.16 88888.00 2014-12-27 11:11:55.911 361 11925.44 136.48 52591.10 88888.00 2014-12-27 11:11:56.411 361 11925.46 136.48 52591.06 88888.00 2014-12-27 11:11:56.911 361 11925.44 136.45 52591.04 88888.00 2014-12-27 11:11:57.411 361 11925.45 136.40 52591.08 88888.00 2014-12-27 11:11:57.911 361 11925.43 136.40 52591.10 88888.00 2014-12-27 11:11:58.411 361 11925.42 136.39 52591.11 88888.00 2014-12-27 11:11:58.911 361 11925.43 136.37 52591.09 88888.00 2014-12-27 11:11:59.411 361 11925.45 136.38 52591.10 88888.00 2014-12-27 11:11:59.911 361 11925.46 136.36 52591.13 88888.00 2014-12-27 11:12:00.411 361 11925.43 136.31 52591.08 88888.00 2014-12-27 11:12:00.911 361 11925.37 136.28 52591.08 88888.00 2014-12-27 11:12:01.411 361 11925.36 136.28 52591.07 88888.00 2014-12-27 11:12:01.911 361 11925.37 136.25 52591.08 88888.00 2014-12-27 11:12:02.411 361 11925.35 136.22 52591.15 88888.00 2014-12-27 11:12:02.911 361 11925.33 136.21 52591.13 88888.00 2014-12-27 11:12:03.411 361 11925.37 136.20 52591.09 88888.00 2014-12-27 11:12:03.911 361 11925.34 136.25 52591.12 88888.00 2014-12-27 11:12:04.411 361 11925.37 136.26 52591.12 88888.00 2014-12-27 11:12:04.911 361 11925.40 136.24 52591.12 88888.00 2014-12-27 11:12:05.411 361 11925.33 136.27 52591.13 88888.00 2014-12-27 11:12:05.911 361 11925.28 136.26 52591.08 88888.00 2014-12-27 11:12:06.411 361 11925.30 136.21 52591.09 88888.00 2014-12-27 11:12:06.911 361 11925.29 136.24 52591.13 88888.00 2014-12-27 11:12:07.411 361 11925.36 136.21 52591.16 88888.00 2014-12-27 11:12:07.911 361 11925.42 136.17 52591.16 88888.00 2014-12-27 11:12:08.411 361 11925.41 136.15 52591.16 88888.00 2014-12-27 11:12:08.911 361 11925.37 136.12 52591.12 88888.00 2014-12-27 11:12:09.411 361 11925.37 136.11 52591.13 88888.00 2014-12-27 11:12:09.911 361 11925.40 136.15 52591.17 88888.00 2014-12-27 11:12:10.411 361 11925.41 136.21 52591.20 88888.00 2014-12-27 11:12:10.911 361 11925.37 136.15 52591.19 88888.00 2014-12-27 11:12:11.411 361 11925.34 136.13 52591.12 88888.00 2014-12-27 11:12:11.911 361 11925.37 136.11 52591.11 88888.00 2014-12-27 11:12:12.411 361 11925.35 136.10 52591.13 88888.00 2014-12-27 11:12:12.911 361 11925.35 136.09 52591.16 88888.00 2014-12-27 11:12:13.411 361 11925.35 136.08 52591.18 88888.00 2014-12-27 11:12:13.911 361 11925.40 136.05 52591.15 88888.00 2014-12-27 11:12:14.411 361 11925.40 136.05 52591.15 88888.00 2014-12-27 11:12:14.911 361 11925.34 136.02 52591.15 88888.00 2014-12-27 11:12:15.411 361 11925.34 136.01 52591.18 88888.00 2014-12-27 11:12:15.911 361 11925.34 136.03 52591.24 88888.00 2014-12-27 11:12:16.411 361 11925.32 135.99 52591.20 88888.00 2014-12-27 11:12:16.911 361 11925.34 135.95 52591.21 88888.00 2014-12-27 11:12:17.411 361 11925.29 135.91 52591.21 88888.00 2014-12-27 11:12:17.911 361 11925.25 135.90 52591.19 88888.00 2014-12-27 11:12:18.411 361 11925.24 135.88 52591.22 88888.00 2014-12-27 11:12:18.911 361 11925.24 135.90 52591.24 88888.00 2014-12-27 11:12:19.411 361 11925.18 135.88 52591.21 88888.00 2014-12-27 11:12:19.911 361 11925.10 135.87 52591.22 88888.00 2014-12-27 11:12:20.411 361 11925.10 135.86 52591.24 88888.00 2014-12-27 11:12:20.911 361 11925.09 135.81 52591.21 88888.00 2014-12-27 11:12:21.411 361 11925.06 135.79 52591.18 88888.00 2014-12-27 11:12:21.911 361 11925.01 135.78 52591.16 88888.00 2014-12-27 11:12:22.411 361 11924.99 135.81 52591.19 88888.00 2014-12-27 11:12:22.911 361 11924.92 135.78 52591.25 88888.00 2014-12-27 11:12:23.411 361 11924.88 135.70 52591.26 88888.00 2014-12-27 11:12:23.911 361 11924.85 135.69 52591.25 88888.00 2014-12-27 11:12:24.411 361 11924.81 135.67 52591.25 88888.00 2014-12-27 11:12:24.911 361 11924.75 135.68 52591.22 88888.00 2014-12-27 11:12:25.411 361 11924.74 135.67 52591.22 88888.00 2014-12-27 11:12:25.911 361 11924.73 135.71 52591.25 88888.00 2014-12-27 11:12:26.411 361 11924.75 135.69 52591.21 88888.00 2014-12-27 11:12:26.911 361 11924.71 135.67 52591.21 88888.00 2014-12-27 11:12:27.411 361 11924.64 135.63 52591.21 88888.00 2014-12-27 11:12:27.911 361 11924.68 135.61 52591.16 88888.00 2014-12-27 11:12:28.411 361 11924.71 135.63 52591.17 88888.00 2014-12-27 11:12:28.911 361 11924.62 135.66 52591.20 88888.00 2014-12-27 11:12:29.411 361 11924.55 135.68 52591.19 88888.00 2014-12-27 11:12:29.911 361 11924.56 135.68 52591.17 88888.00 2014-12-27 11:12:30.411 361 11924.53 135.66 52591.17 88888.00 2014-12-27 11:12:30.911 361 11924.55 135.67 52591.13 88888.00 2014-12-27 11:12:31.411 361 11924.60 135.70 52591.17 88888.00 2014-12-27 11:12:31.911 361 11924.59 135.69 52591.22 88888.00 2014-12-27 11:12:32.411 361 11924.59 135.70 52591.22 88888.00 2014-12-27 11:12:32.911 361 11924.59 135.73 52591.21 88888.00 2014-12-27 11:12:33.411 361 11924.62 135.76 52591.20 88888.00 2014-12-27 11:12:33.911 361 11924.63 135.78 52591.22 88888.00 2014-12-27 11:12:34.411 361 11924.65 135.79 52591.22 88888.00 2014-12-27 11:12:34.911 361 11924.62 135.84 52591.21 88888.00 2014-12-27 11:12:35.411 361 11924.62 135.83 52591.25 88888.00 2014-12-27 11:12:35.911 361 11924.65 135.86 52591.27 88888.00 2014-12-27 11:12:36.411 361 11924.67 135.88 52591.24 88888.00 2014-12-27 11:12:36.911 361 11924.66 135.90 52591.20 88888.00 2014-12-27 11:12:37.411 361 11924.59 135.95 52591.19 88888.00 2014-12-27 11:12:37.911 361 11924.60 135.99 52591.17 88888.00 2014-12-27 11:12:38.411 361 11924.63 136.00 52591.12 88888.00 2014-12-27 11:12:38.911 361 11924.66 136.00 52591.12 88888.00 2014-12-27 11:12:39.411 361 11924.67 136.03 52591.13 88888.00 2014-12-27 11:12:39.911 361 11924.65 136.05 52591.15 88888.00 2014-12-27 11:12:40.411 361 11924.65 136.05 52591.15 88888.00 2014-12-27 11:12:40.911 361 11924.67 136.03 52591.13 88888.00 2014-12-27 11:12:41.411 361 11924.70 136.08 52591.18 88888.00 2014-12-27 11:12:41.911 361 11924.71 136.11 52591.16 88888.00 2014-12-27 11:12:42.411 361 11924.74 136.12 52591.13 88888.00 2014-12-27 11:12:42.911 361 11924.79 136.12 52591.13 88888.00 2014-12-27 11:12:43.411 361 11924.83 136.16 52591.15 88888.00 2014-12-27 11:12:43.911 361 11924.88 136.20 52591.16 88888.00 2014-12-27 11:12:44.411 361 11924.97 136.24 52591.12 88888.00 2014-12-27 11:12:44.911 361 11925.06 136.31 52591.13 88888.00 2014-12-27 11:12:45.411 361 11925.02 136.30 52591.13 88888.00 2014-12-27 11:12:45.911 361 11925.01 136.27 52591.12 88888.00 2014-12-27 11:12:46.411 361 11925.05 136.31 52591.12 88888.00 2014-12-27 11:12:46.911 361 11925.08 136.30 52591.16 88888.00 2014-12-27 11:12:47.411 361 11925.08 136.27 52591.10 88888.00 2014-12-27 11:12:47.911 361 11925.14 136.31 52591.09 88888.00 2014-12-27 11:12:48.411 361 11925.15 136.35 52591.10 88888.00 2014-12-27 11:12:48.911 361 11925.15 136.32 52591.09 88888.00 2014-12-27 11:12:49.411 361 11925.15 136.32 52591.10 88888.00 2014-12-27 11:12:49.911 361 11925.14 136.34 52591.11 88888.00 2014-12-27 11:12:50.411 361 11925.18 136.32 52591.12 88888.00 2014-12-27 11:12:50.911 361 11925.25 136.36 52591.15 88888.00 2014-12-27 11:12:51.411 361 11925.29 136.34 52591.16 88888.00 2014-12-27 11:12:51.911 361 11925.28 136.32 52591.15 88888.00 2014-12-27 11:12:52.411 361 11925.29 136.34 52591.12 88888.00 2014-12-27 11:12:52.911 361 11925.29 136.32 52591.12 88888.00 2014-12-27 11:12:53.411 361 11925.34 136.34 52591.12 88888.00 2014-12-27 11:12:53.911 361 11925.34 136.34 52591.09 88888.00 2014-12-27 11:12:54.411 361 11925.37 136.34 52591.10 88888.00 2014-12-27 11:12:54.911 361 11925.44 136.38 52591.09 88888.00 2014-12-27 11:12:55.411 361 11925.44 136.39 52591.08 88888.00 2014-12-27 11:12:55.911 361 11925.45 136.39 52591.10 88888.00 2014-12-27 11:12:56.411 361 11925.47 136.44 52591.16 88888.00 2014-12-27 11:12:56.911 361 11925.54 136.41 52591.18 88888.00 2014-12-27 11:12:57.411 361 11925.58 136.37 52591.11 88888.00 2014-12-27 11:12:57.911 361 11925.55 136.40 52591.10 88888.00 2014-12-27 11:12:58.411 361 11925.60 136.39 52591.12 88888.00 2014-12-27 11:12:58.911 361 11925.59 136.37 52591.11 88888.00 2014-12-27 11:12:59.411 361 11925.60 136.37 52591.08 88888.00 2014-12-27 11:12:59.911 361 11925.64 136.39 52591.07 88888.00 2014-12-27 11:13:00.411 361 11925.60 136.37 52591.12 88888.00 2014-12-27 11:13:00.911 361 11925.59 136.40 52591.12 88888.00 2014-12-27 11:13:01.411 361 11925.56 136.40 52591.11 88888.00 2014-12-27 11:13:01.911 361 11925.56 136.39 52591.12 88888.00 2014-12-27 11:13:02.411 361 11925.61 136.41 52591.17 88888.00 2014-12-27 11:13:02.911 361 11925.59 136.47 52591.19 88888.00 2014-12-27 11:13:03.411 361 11925.58 136.44 52591.18 88888.00 2014-12-27 11:13:03.911 361 11925.59 136.41 52591.16 88888.00 2014-12-27 11:13:04.411 361 11925.60 136.45 52591.18 88888.00 2014-12-27 11:13:04.911 361 11925.60 136.48 52591.19 88888.00 2014-12-27 11:13:05.411 361 11925.56 136.42 52591.18 88888.00 2014-12-27 11:13:05.911 361 11925.51 136.44 52591.17 88888.00 2014-12-27 11:13:06.411 361 11925.60 136.44 52591.21 88888.00 2014-12-27 11:13:06.911 361 11925.67 136.45 52591.24 88888.00 2014-12-27 11:13:07.411 361 11925.64 136.46 52591.24 88888.00 2014-12-27 11:13:07.911 361 11925.64 136.47 52591.25 88888.00 2014-12-27 11:13:08.411 361 11925.67 136.46 52591.22 88888.00 2014-12-27 11:13:08.911 361 11925.65 136.48 52591.20 88888.00 2014-12-27 11:13:09.411 361 11925.70 136.46 52591.19 88888.00 2014-12-27 11:13:09.911 361 11925.74 136.46 52591.19 88888.00 2014-12-27 11:13:10.411 361 11925.80 136.48 52591.21 88888.00 2014-12-27 11:13:10.911 361 11925.84 136.49 52591.20 88888.00 2014-12-27 11:13:11.411 361 11925.85 136.48 52591.20 88888.00 2014-12-27 11:13:11.911 361 11925.89 136.48 52591.21 88888.00 2014-12-27 11:13:12.411 361 11925.84 136.44 52591.24 88888.00 2014-12-27 11:13:12.911 361 11925.86 136.47 52591.28 88888.00 2014-12-27 11:13:13.411 361 11925.90 136.47 52591.27 88888.00 2014-12-27 11:13:13.911 361 11925.89 136.44 52591.21 88888.00 2014-12-27 11:13:14.411 361 11925.93 136.39 52591.20 88888.00 2014-12-27 11:13:14.911 361 11925.96 136.40 52591.24 88888.00 2014-12-27 11:13:15.411 361 11925.93 136.40 52591.22 88888.00 2014-12-27 11:13:15.911 361 11925.93 136.36 52591.25 88888.00 2014-12-27 11:13:16.411 361 11925.97 136.36 52591.26 88888.00 2014-12-27 11:13:16.911 361 11925.97 136.36 52591.24 88888.00 2014-12-27 11:13:17.411 361 11925.95 136.36 52591.26 88888.00 2014-12-27 11:13:17.911 361 11926.00 136.37 52591.28 88888.00 2014-12-27 11:13:18.411 361 11925.99 136.39 52591.27 88888.00 2014-12-27 11:13:18.911 361 11925.95 136.36 52591.26 88888.00 2014-12-27 11:13:19.411 361 11925.94 136.34 52591.27 88888.00 2014-12-27 11:13:19.911 361 11925.93 136.32 52591.29 88888.00 2014-12-27 11:13:20.411 361 11925.91 136.35 52591.35 88888.00 2014-12-27 11:13:20.911 361 11925.87 136.25 52591.37 88888.00 2014-12-27 11:13:21.411 361 11925.82 136.18 52591.38 88888.00 2014-12-27 11:13:21.911 361 11925.79 136.15 52591.37 88888.00 2014-12-27 11:13:22.411 361 11925.77 136.12 52591.38 88888.00 2014-12-27 11:13:22.911 361 11925.73 136.09 52591.40 88888.00 2014-12-27 11:13:23.411 361 11925.69 136.10 52591.42 88888.00 2014-12-27 11:13:23.911 361 11925.64 136.07 52591.40 88888.00 2014-12-27 11:13:24.411 361 11925.63 136.06 52591.43 88888.00 2014-12-27 11:13:24.911 361 11925.62 136.06 52591.40 88888.00 2014-12-27 11:13:25.411 361 11925.60 136.03 52591.43 88888.00 2014-12-27 11:13:25.911 361 11925.54 135.97 52591.43 88888.00 2014-12-27 11:13:26.411 361 11925.51 135.98 52591.45 88888.00 2014-12-27 11:13:26.911 361 11925.49 135.99 52591.44 88888.00 2014-12-27 11:13:27.411 361 11925.46 135.97 52591.44 88888.00 2014-12-27 11:13:27.911 361 11925.42 135.97 52591.42 88888.00 2014-12-27 11:13:28.411 361 11925.35 135.88 52591.46 88888.00 2014-12-27 11:13:28.911 361 11925.30 135.87 52591.48 88888.00 2014-12-27 11:13:29.411 361 11925.23 135.84 52591.47 88888.00 2014-12-27 11:13:29.911 361 11925.17 135.83 52591.44 88888.00 2014-12-27 11:13:30.412 361 11925.12 135.81 52591.47 88888.00 2014-12-27 11:13:30.912 361 11925.09 135.79 52591.52 88888.00 2014-12-27 11:13:31.412 361 11925.09 135.79 52591.50 88888.00 2014-12-27 11:13:31.912 361 11925.07 135.81 52591.45 88888.00 2014-12-27 11:13:32.412 361 11925.03 135.76 52591.43 88888.00 2014-12-27 11:13:32.912 361 11925.01 135.72 52591.42 88888.00 2014-12-27 11:13:33.412 361 11925.01 135.72 52591.42 88888.00 2014-12-27 11:13:33.912 361 11925.00 135.68 52591.43 88888.00 2014-12-27 11:13:34.412 361 11924.97 135.64 52591.42 88888.00 2014-12-27 11:13:34.912 361 11924.97 135.70 52591.38 88888.00 2014-12-27 11:13:35.412 361 11924.91 135.70 52591.34 88888.00 2014-12-27 11:13:35.912 361 11924.86 135.68 52591.34 88888.00 2014-12-27 11:13:36.412 361 11924.86 135.67 52591.33 88888.00 2014-12-27 11:13:36.912 361 11924.89 135.68 52591.33 88888.00 2014-12-27 11:13:37.412 361 11924.88 135.68 52591.31 88888.00 2014-12-27 11:13:37.912 361 11924.92 135.70 52591.30 88888.00 2014-12-27 11:13:38.412 361 11924.92 135.76 52591.25 88888.00 2014-12-27 11:13:38.912 361 11924.90 135.76 52591.26 88888.00 2014-12-27 11:13:39.412 361 11924.93 135.72 52591.29 88888.00 2014-12-27 11:13:39.912 361 11924.94 135.73 52591.27 88888.00 2014-12-27 11:13:40.412 361 11924.95 135.73 52591.24 88888.00 2014-12-27 11:13:40.912 361 11924.98 135.72 52591.24 88888.00 2014-12-27 11:13:41.412 361 11924.93 135.78 52591.25 88888.00 2014-12-27 11:13:41.912 361 11924.98 135.80 52591.21 88888.00 2014-12-27 11:13:42.412 361 11925.02 135.81 52591.20 88888.00 2014-12-27 11:13:42.912 361 11925.01 135.78 52591.22 88888.00 2014-12-27 11:13:43.412 361 11924.99 135.79 52591.25 88888.00 2014-12-27 11:13:43.912 361 11925.01 135.77 52591.27 88888.00 2014-12-27 11:13:44.412 361 11925.01 135.73 52591.27 88888.00 2014-12-27 11:13:44.912 361 11925.01 135.71 52591.25 88888.00 2014-12-27 11:13:45.412 361 11925.01 135.70 52591.27 88888.00 2014-12-27 11:13:45.912 361 11925.01 135.73 52591.25 88888.00 2014-12-27 11:13:46.412 361 11924.99 135.79 52591.25 88888.00 2014-12-27 11:13:46.912 361 11924.94 135.74 52591.25 88888.00 2014-12-27 11:13:47.412 361 11924.88 135.68 52591.24 88888.00 2014-12-27 11:13:47.912 361 11924.85 135.68 52591.22 88888.00 2014-12-27 11:13:48.412 361 11924.86 135.71 52591.25 88888.00 2014-12-27 11:13:48.912 361 11924.84 135.70 52591.28 88888.00 2014-12-27 11:13:49.412 361 11924.81 135.70 52591.28 88888.00 2014-12-27 11:13:49.912 361 11924.80 135.71 52591.30 88888.00 2014-12-27 11:13:50.412 361 11924.81 135.69 52591.30 88888.00 2014-12-27 11:13:50.912 361 11924.77 135.73 52591.29 88888.00 2014-12-27 11:13:51.412 361 11924.76 135.69 52591.28 88888.00 2014-12-27 11:13:51.912 361 11924.75 135.69 52591.25 88888.00 2014-12-27 11:13:52.412 361 11924.72 135.74 52591.24 88888.00 2014-12-27 11:13:52.912 361 11924.71 135.77 52591.19 88888.00 2014-12-27 11:13:53.412 361 11924.71 135.79 52591.21 88888.00 2014-12-27 11:13:53.912 361 11924.71 135.77 52591.27 88888.00 2014-12-27 11:13:54.412 361 11924.68 135.73 52591.29 88888.00 2014-12-27 11:13:54.912 361 11924.66 135.77 52591.27 88888.00 2014-12-27 11:13:55.412 361 11924.64 135.79 52591.25 88888.00 2014-12-27 11:13:55.912 361 11924.60 135.81 52591.22 88888.00 2014-12-27 11:13:56.412 361 11924.57 135.82 52591.17 88888.00 2014-12-27 11:13:56.912 361 11924.56 135.79 52591.15 88888.00 2014-12-27 11:13:57.412 361 11924.55 135.70 52591.16 88888.00 2014-12-27 11:13:57.912 361 11924.54 135.69 52591.17 88888.00 2014-12-27 11:13:58.412 361 11924.53 135.79 52591.13 88888.00 2014-12-27 11:13:58.912 361 11924.54 135.81 52591.11 88888.00 2014-12-27 11:13:59.412 361 11924.54 135.81 52591.09 88888.00 2014-12-27 11:13:59.912 361 11924.49 135.80 52591.09 88888.00 2014-12-27 11:14:00.412 361 11924.46 135.78 52591.13 88888.00 2014-12-27 11:14:00.912 361 11924.48 135.76 52591.16 88888.00 2014-12-27 11:14:01.412 361 11924.53 135.79 52591.15 88888.00 2014-12-27 11:14:01.912 361 11924.51 135.83 52591.12 88888.00 2014-12-27 11:14:02.412 361 11924.50 135.83 52591.13 88888.00 2014-12-27 11:14:02.912 361 11924.51 135.83 52591.11 88888.00 2014-12-27 11:14:03.412 361 11924.55 135.84 52591.16 88888.00 2014-12-27 11:14:03.912 361 11924.51 135.87 52591.18 88888.00 2014-12-27 11:14:04.412 361 11924.49 135.88 52591.19 88888.00 2014-12-27 11:14:04.912 361 11924.51 135.89 52591.15 88888.00 2014-12-27 11:14:05.412 361 11924.55 135.91 52591.15 88888.00 2014-12-27 11:14:05.912 361 11924.55 135.93 52591.15 88888.00 2014-12-27 11:14:06.412 361 11924.55 135.90 52591.13 88888.00 2014-12-27 11:14:06.912 361 11924.57 135.84 52591.17 88888.00 2014-12-27 11:14:07.412 361 11924.57 135.92 52591.18 88888.00 2014-12-27 11:14:07.912 361 11924.58 135.95 52591.17 88888.00 2014-12-27 11:14:08.412 361 11924.56 135.97 52591.15 88888.00 2014-12-27 11:14:08.912 361 11924.54 135.97 52591.15 88888.00 2014-12-27 11:14:09.412 361 11924.50 136.00 52591.11 88888.00 2014-12-27 11:14:09.912 361 11924.50 136.05 52591.16 88888.00 2014-12-27 11:14:10.412 361 11924.49 136.06 52591.18 88888.00 2014-12-27 11:14:10.912 361 11924.46 136.07 52591.16 88888.00 2014-12-27 11:14:11.412 361 11924.44 136.06 52591.16 88888.00 2014-12-27 11:14:11.912 361 11924.41 136.03 52591.16 88888.00 2014-12-27 11:14:12.412 361 11924.44 136.02 52591.15 88888.00 2014-12-27 11:14:12.912 361 11924.42 136.05 52591.16 88888.00 2014-12-27 11:14:13.412 361 11924.40 136.12 52591.16 88888.00 2014-12-27 11:14:13.912 361 11924.45 136.12 52591.16 88888.00 2014-12-27 11:14:14.412 361 11924.53 136.10 52591.16 88888.00 2014-12-27 11:14:14.912 361 11924.56 136.13 52591.13 88888.00 2014-12-27 11:14:15.412 361 11924.53 136.16 52591.11 88888.00 2014-12-27 11:14:15.912 361 11924.55 136.17 52591.11 88888.00 2014-12-27 11:14:16.412 361 11924.53 136.17 52591.11 88888.00 2014-12-27 11:14:16.912 361 11924.53 136.22 52591.13 88888.00 2014-12-27 11:14:17.412 361 11924.53 136.22 52591.15 88888.00 2014-12-27 11:14:17.912 361 11924.51 136.24 52591.13 88888.00 2014-12-27 11:14:18.412 361 11924.53 136.25 52591.17 88888.00 2014-12-27 11:14:18.912 361 11924.54 136.21 52591.16 88888.00 2014-12-27 11:14:19.412 361 11924.51 136.21 52591.16 88888.00 2014-12-27 11:14:19.912 361 11924.49 136.25 52591.16 88888.00 2014-12-27 11:14:20.412 361 11924.47 136.29 52591.15 88888.00 2014-12-27 11:14:20.912 361 11924.46 136.37 52591.16 88888.00 2014-12-27 11:14:21.412 361 11924.46 136.44 52591.19 88888.00 2014-12-27 11:14:21.912 361 11924.46 136.41 52591.18 88888.00 2014-12-27 11:14:22.412 361 11924.48 136.44 52591.19 88888.00 2014-12-27 11:14:22.912 361 11924.49 136.48 52591.18 88888.00 2014-12-27 11:14:23.412 361 11924.49 136.46 52591.18 88888.00 2014-12-27 11:14:23.912 361 11924.46 136.49 52591.18 88888.00 2014-12-27 11:14:24.412 361 11924.46 136.56 52591.20 88888.00 2014-12-27 11:14:24.912 361 11924.44 136.57 52591.19 88888.00 2014-12-27 11:14:25.412 361 11924.44 136.59 52591.21 88888.00 2014-12-27 11:14:25.912 361 11924.45 136.63 52591.20 88888.00 2014-12-27 11:14:26.412 361 11924.45 136.63 52591.17 88888.00 2014-12-27 11:14:26.912 361 11924.45 136.61 52591.16 88888.00 2014-12-27 11:14:27.412 361 11924.44 136.61 52591.19 88888.00 2014-12-27 11:14:27.912 361 11924.44 136.65 52591.19 88888.00 2014-12-27 11:14:28.412 361 11924.47 136.76 52591.15 88888.00 2014-12-27 11:14:28.912 361 11924.47 136.81 52591.17 88888.00 2014-12-27 11:14:29.412 361 11924.47 136.80 52591.18 88888.00 2014-12-27 11:14:29.912 361 11924.47 136.81 52591.21 88888.00 2014-12-27 11:14:30.412 361 11924.48 136.83 52591.25 88888.00 2014-12-27 11:14:30.912 361 11924.48 136.84 52591.24 88888.00 2014-12-27 11:14:31.412 361 11924.49 136.83 52591.27 88888.00 2014-12-27 11:14:31.912 361 11924.46 136.87 52591.26 88888.00 2014-12-27 11:14:32.412 361 11924.42 136.89 52591.22 88888.00 2014-12-27 11:14:32.912 361 11924.40 136.90 52591.24 88888.00 2014-12-27 11:14:33.412 361 11924.42 136.97 52591.24 88888.00 2014-12-27 11:14:33.912 361 11924.45 137.00 52591.26 88888.00 2014-12-27 11:14:34.412 361 11924.46 136.99 52591.25 88888.00 2014-12-27 11:14:34.912 361 11924.49 137.03 52591.25 88888.00 2014-12-27 11:14:35.412 361 11924.51 137.03 52591.27 88888.00 2014-12-27 11:14:35.912 361 11924.50 137.05 52591.24 88888.00 2014-12-27 11:14:36.412 361 11924.54 137.06 52591.19 88888.00 2014-12-27 11:14:36.912 361 11924.60 137.07 52591.20 88888.00 2014-12-27 11:14:37.412 361 11924.56 137.09 52591.19 88888.00 2014-12-27 11:14:37.912 361 11924.56 137.08 52591.24 88888.00 2014-12-27 11:14:38.412 361 11924.58 137.08 52591.27 88888.00 2014-12-27 11:14:38.912 361 11924.57 137.10 52591.27 88888.00 2014-12-27 11:14:39.412 361 11924.62 137.14 52591.28 88888.00 2014-12-27 11:14:39.912 361 11924.67 137.14 52591.28 88888.00 2014-12-27 11:14:40.412 361 11924.71 137.17 52591.22 88888.00 2014-12-27 11:14:40.912 361 11924.71 137.18 52591.26 88888.00 2014-12-27 11:14:41.412 361 11924.71 137.19 52591.24 88888.00 2014-12-27 11:14:41.912 361 11924.68 137.16 52591.21 88888.00 2014-12-27 11:14:42.412 361 11924.75 137.18 52591.20 88888.00 2014-12-27 11:14:42.912 361 11924.76 137.22 52591.20 88888.00 2014-12-27 11:14:43.412 361 11924.80 137.26 52591.20 88888.00 2014-12-27 11:14:43.912 361 11924.82 137.29 52591.21 88888.00 2014-12-27 11:14:44.412 361 11924.81 137.28 52591.20 88888.00 2014-12-27 11:14:44.912 361 11924.80 137.25 52591.25 88888.00 2014-12-27 11:14:45.412 361 11924.81 137.28 52591.26 88888.00 2014-12-27 11:14:45.912 361 11924.81 137.34 52591.28 88888.00 2014-12-27 11:14:46.412 361 11924.82 137.41 52591.28 88888.00 2014-12-27 11:14:46.912 361 11924.83 137.38 52591.27 88888.00 2014-12-27 11:14:47.412 361 11924.85 137.38 52591.27 88888.00 2014-12-27 11:14:47.912 361 11924.84 137.47 52591.26 88888.00 2014-12-27 11:14:48.412 361 11924.83 137.51 52591.26 88888.00 2014-12-27 11:14:48.912 361 11924.82 137.48 52591.31 88888.00 2014-12-27 11:14:49.412 361 11924.82 137.48 52591.36 88888.00 2014-12-27 11:14:49.912 361 11924.80 137.46 52591.35 88888.00 2014-12-27 11:14:50.412 361 11924.80 137.43 52591.35 88888.00 2014-12-27 11:14:50.912 361 11924.80 137.45 52591.36 88888.00 2014-12-27 11:14:51.412 361 11924.76 137.46 52591.36 88888.00 2014-12-27 11:14:51.912 361 11924.79 137.45 52591.37 88888.00 2014-12-27 11:14:52.412 361 11924.77 137.44 52591.36 88888.00 2014-12-27 11:14:52.912 361 11924.75 137.42 52591.35 88888.00 2014-12-27 11:14:53.412 361 11924.75 137.45 52591.35 88888.00 2014-12-27 11:14:53.912 361 11924.72 137.45 52591.38 88888.00 2014-12-27 11:14:54.412 361 11924.70 137.48 52591.42 88888.00 2014-12-27 11:14:54.912 361 11924.71 137.46 52591.40 88888.00 2014-12-27 11:14:55.412 361 11924.68 137.45 52591.43 88888.00 2014-12-27 11:14:55.912 361 11924.72 137.48 52591.47 88888.00 2014-12-27 11:14:56.412 361 11924.70 137.51 52591.45 88888.00 2014-12-27 11:14:56.912 361 11924.63 137.50 52591.45 88888.00 2014-12-27 11:14:57.412 361 11924.64 137.47 52591.46 88888.00 2014-12-27 11:14:57.912 361 11924.65 137.42 52591.46 88888.00 2014-12-27 11:14:58.412 361 11924.66 137.39 52591.46 88888.00 2014-12-27 11:14:58.912 361 11924.68 137.50 52591.48 88888.00 2014-12-27 11:14:59.412 361 11924.67 137.53 52591.45 88888.00 2014-12-27 11:14:59.912 361 11924.66 137.53 52591.43 88888.00 2014-12-27 11:15:00.412 361 11924.65 137.50 52591.42 88888.00 2014-12-27 11:15:00.912 361 11924.66 137.50 52591.45 88888.00 2014-12-27 11:15:01.412 361 11924.65 137.52 52591.47 88888.00 2014-12-27 11:15:01.912 361 11924.72 137.47 52591.48 88888.00 2014-12-27 11:15:02.412 361 11924.72 137.43 52591.52 88888.00 2014-12-27 11:15:02.912 361 11924.72 137.44 52591.54 88888.00 2014-12-27 11:15:03.412 361 11924.74 137.43 52591.53 88888.00 2014-12-27 11:15:03.912 361 11924.74 137.43 52591.52 88888.00 2014-12-27 11:15:04.412 361 11924.73 137.38 52591.54 88888.00 2014-12-27 11:15:04.912 361 11924.73 137.34 52591.59 88888.00 2014-12-27 11:15:05.412 361 11924.73 137.34 52591.57 88888.00 2014-12-27 11:15:05.912 361 11924.77 137.33 52591.55 88888.00 2014-12-27 11:15:06.412 361 11924.80 137.32 52591.57 88888.00 2014-12-27 11:15:06.912 361 11924.81 137.28 52591.56 88888.00 2014-12-27 11:15:07.412 361 11924.83 137.29 52591.57 88888.00 2014-12-27 11:15:07.912 361 11924.83 137.31 52591.59 88888.00 2014-12-27 11:15:08.412 361 11924.88 137.28 52591.62 88888.00 2014-12-27 11:15:08.912 361 11924.91 137.22 52591.60 88888.00 2014-12-27 11:15:09.412 361 11924.97 137.21 52591.59 88888.00 2014-12-27 11:15:09.912 361 11924.97 137.18 52591.61 88888.00 2014-12-27 11:15:10.412 361 11924.94 137.10 52591.65 88888.00 2014-12-27 11:15:10.912 361 11924.92 137.05 52591.63 88888.00 2014-12-27 11:15:11.412 361 11924.92 137.06 52591.57 88888.00 2014-12-27 11:15:11.912 361 11924.93 137.05 52591.54 88888.00 2014-12-27 11:15:12.412 361 11924.92 137.03 52591.53 88888.00 2014-12-27 11:15:12.912 361 11924.89 136.98 52591.51 88888.00 2014-12-27 11:15:13.412 361 11924.93 136.93 52591.52 88888.00 2014-12-27 11:15:13.912 361 11924.95 136.94 52591.51 88888.00 2014-12-27 11:15:14.412 361 11924.92 136.88 52591.50 88888.00 2014-12-27 11:15:14.912 361 11924.90 136.80 52591.51 88888.00 2014-12-27 11:15:15.412 361 11924.86 136.79 52591.55 88888.00 2014-12-27 11:15:15.912 361 11924.82 136.80 52591.57 88888.00 2014-12-27 11:15:16.412 361 11924.80 136.78 52591.57 88888.00 2014-12-27 11:15:16.912 361 11924.73 136.69 52591.55 88888.00 2014-12-27 11:15:17.412 361 11924.68 136.63 52591.55 88888.00 2014-12-27 11:15:17.912 361 11924.70 136.58 52591.56 88888.00 2014-12-27 11:15:18.412 361 11924.75 136.56 52591.54 88888.00 2014-12-27 11:15:18.912 361 11924.73 136.50 52591.57 88888.00 2014-12-27 11:15:19.412 361 11924.71 136.46 52591.57 88888.00 2014-12-27 11:15:19.912 361 11924.64 136.41 52591.54 88888.00 2014-12-27 11:15:20.412 361 11924.55 136.38 52591.54 88888.00 2014-12-27 11:15:20.912 361 11924.49 136.37 52591.55 88888.00 2014-12-27 11:15:21.412 361 11924.47 136.35 52591.51 88888.00 2014-12-27 11:15:21.912 361 11924.44 136.35 52591.48 88888.00 2014-12-27 11:15:22.412 361 11924.33 136.31 52591.51 88888.00 2014-12-27 11:15:22.912 361 11924.26 136.28 52591.54 88888.00 2014-12-27 11:15:23.412 361 11924.21 136.29 52591.53 88888.00 2014-12-27 11:15:23.912 361 11924.21 136.25 52591.52 88888.00 2014-12-27 11:15:24.412 361 11924.16 136.26 52591.56 88888.00 2014-12-27 11:15:24.912 361 11924.15 136.21 52591.55 88888.00 2014-12-27 11:15:25.412 361 11924.14 136.18 52591.54 88888.00 2014-12-27 11:15:25.912 361 11924.16 136.19 52591.59 88888.00 2014-12-27 11:15:26.412 361 11924.12 136.20 52591.57 88888.00 2014-12-27 11:15:26.912 361 11924.09 136.20 52591.56 88888.00 2014-12-27 11:15:27.412 361 11924.09 136.12 52591.52 88888.00 2014-12-27 11:15:27.912 361 11924.05 136.10 52591.47 88888.00 2014-12-27 11:15:28.412 361 11924.01 136.08 52591.46 88888.00 2014-12-27 11:15:28.912 361 11923.89 136.00 52591.47 88888.00 2014-12-27 11:15:29.412 361 11923.87 135.95 52591.47 88888.00 2014-12-27 11:15:29.912 361 11923.84 135.92 52591.46 88888.00 2014-12-27 11:15:30.412 361 11923.83 135.91 52591.46 88888.00 2014-12-27 11:15:30.912 361 11923.83 135.88 52591.52 88888.00 2014-12-27 11:15:31.412 361 11923.83 135.83 52591.51 88888.00 2014-12-27 11:15:31.912 361 11923.80 135.86 52591.48 88888.00 2014-12-27 11:15:32.412 361 11923.79 135.86 52591.44 88888.00 2014-12-27 11:15:32.912 361 11923.79 135.81 52591.43 88888.00 2014-12-27 11:15:33.412 361 11923.78 135.80 52591.39 88888.00 2014-12-27 11:15:33.912 361 11923.78 135.82 52591.40 88888.00 2014-12-27 11:15:34.412 361 11923.79 135.84 52591.37 88888.00 2014-12-27 11:15:34.912 361 11923.80 135.77 52591.36 88888.00 2014-12-27 11:15:35.412 361 11923.81 135.72 52591.31 88888.00 2014-12-27 11:15:35.912 361 11923.83 135.73 52591.29 88888.00 2014-12-27 11:15:36.412 361 11923.84 135.72 52591.34 88888.00 2014-12-27 11:15:36.912 361 11923.79 135.72 52591.31 88888.00 2014-12-27 11:15:37.412 361 11923.83 135.69 52591.26 88888.00 2014-12-27 11:15:37.912 361 11923.86 135.63 52591.26 88888.00 2014-12-27 11:15:38.412 361 11923.83 135.61 52591.24 88888.00 2014-12-27 11:15:38.912 361 11923.78 135.61 52591.20 88888.00 2014-12-27 11:15:39.412 361 11923.85 135.64 52591.18 88888.00 2014-12-27 11:15:39.912 361 11923.91 135.64 52591.20 88888.00 2014-12-27 11:15:40.412 361 11923.89 135.60 52591.24 88888.00 2014-12-27 11:15:40.912 361 11923.86 135.61 52591.26 88888.00 2014-12-27 11:15:41.412 361 11923.85 135.61 52591.30 88888.00 2014-12-27 11:15:41.912 361 11923.84 135.61 52591.31 88888.00 2014-12-27 11:15:42.412 361 11923.79 135.62 52591.31 88888.00 2014-12-27 11:15:42.912 361 11923.75 135.57 52591.28 88888.00 2014-12-27 11:15:43.412 361 11923.77 135.57 52591.31 88888.00 2014-12-27 11:15:43.912 361 11923.80 135.52 52591.35 88888.00 2014-12-27 11:15:44.412 361 11923.76 135.49 52591.35 88888.00 2014-12-27 11:15:44.912 361 11923.72 135.48 52591.35 88888.00 2014-12-27 11:15:45.412 361 11923.69 135.51 52591.35 88888.00 2014-12-27 11:15:45.912 361 11923.67 135.50 52591.33 88888.00 2014-12-27 11:15:46.412 361 11923.67 135.53 52591.31 88888.00 2014-12-27 11:15:46.912 361 11923.58 135.52 52591.30 88888.00 2014-12-27 11:15:47.412 361 11923.47 135.48 52591.33 88888.00 2014-12-27 11:15:47.912 361 11923.42 135.50 52591.30 88888.00 2014-12-27 11:15:48.412 361 11923.39 135.55 52591.27 88888.00 2014-12-27 11:15:48.912 361 11923.39 135.59 52591.28 88888.00 2014-12-27 11:15:49.412 361 11923.35 135.60 52591.29 88888.00 2014-12-27 11:15:49.912 361 11923.31 135.58 52591.28 88888.00 2014-12-27 11:15:50.412 361 11923.28 135.59 52591.30 88888.00 2014-12-27 11:15:50.912 361 11923.27 135.63 52591.29 88888.00 2014-12-27 11:15:51.412 361 11923.24 135.66 52591.28 88888.00 2014-12-27 11:15:51.912 361 11923.19 135.68 52591.27 88888.00 2014-12-27 11:15:52.412 361 11923.23 135.70 52591.25 88888.00 2014-12-27 11:15:52.912 361 11923.19 135.67 52591.24 88888.00 2014-12-27 11:15:53.412 361 11923.15 135.69 52591.22 88888.00 2014-12-27 11:15:53.912 361 11923.18 135.72 52591.24 88888.00 2014-12-27 11:15:54.412 361 11923.24 135.72 52591.21 88888.00 2014-12-27 11:15:54.912 361 11923.27 135.71 52591.18 88888.00 2014-12-27 11:15:55.412 361 11923.30 135.74 52591.16 88888.00 2014-12-27 11:15:55.912 361 11923.32 135.78 52591.15 88888.00 2014-12-27 11:15:56.412 361 11923.32 135.77 52591.12 88888.00 2014-12-27 11:15:56.912 361 11923.35 135.76 52591.10 88888.00 2014-12-27 11:15:57.412 361 11923.35 135.80 52591.13 88888.00 2014-12-27 11:15:57.912 361 11923.37 135.86 52591.10 88888.00 2014-12-27 11:15:58.412 361 11923.43 135.86 52591.03 88888.00 2014-12-27 11:15:58.912 361 11923.47 135.86 52591.02 88888.00 2014-12-27 11:15:59.412 361 11923.52 135.91 52591.00 88888.00 2014-12-27 11:15:59.912 361 11923.54 135.92 52591.02 88888.00 2014-12-27 11:16:00.412 361 11923.57 135.93 52591.06 88888.00 2014-12-27 11:16:00.912 361 11923.63 135.90 52591.06 88888.00 2014-12-27 11:16:01.412 361 11923.70 135.90 52591.03 88888.00 2014-12-27 11:16:01.912 361 11923.78 135.90 52591.03 88888.00 2014-12-27 11:16:02.412 361 11923.80 135.90 52591.01 88888.00 2014-12-27 11:16:02.912 361 11923.84 135.88 52591.01 88888.00 2014-12-27 11:16:03.412 361 11923.84 135.88 52590.99 88888.00 2014-12-27 11:16:03.912 361 11923.87 135.92 52590.98 88888.00 2014-12-27 11:16:04.412 361 11923.95 135.90 52590.95 88888.00 2014-12-27 11:16:04.912 361 11924.01 135.87 52590.91 88888.00 2014-12-27 11:16:05.412 361 11924.03 135.90 52590.90 88888.00 2014-12-27 11:16:05.912 361 11924.09 135.96 52590.90 88888.00 2014-12-27 11:16:06.412 361 11924.07 135.93 52590.90 88888.00 2014-12-27 11:16:06.912 361 11924.07 135.97 52590.90 88888.00 2014-12-27 11:16:07.412 361 11924.12 135.99 52590.91 88888.00 2014-12-27 11:16:07.912 361 11924.15 135.97 52590.92 88888.00 2014-12-27 11:16:08.412 361 11924.14 135.97 52590.95 88888.00 2014-12-27 11:16:08.912 361 11924.12 135.99 52590.94 88888.00 2014-12-27 11:16:09.412 361 11924.13 136.00 52590.93 88888.00 2014-12-27 11:16:09.912 361 11924.14 136.03 52590.94 88888.00 2014-12-27 11:16:10.413 361 11924.16 136.01 52590.94 88888.00 2014-12-27 11:16:10.913 361 11924.19 136.00 52590.95 88888.00 2014-12-27 11:16:11.413 361 11924.18 136.01 52590.95 88888.00 2014-12-27 11:16:11.913 361 11924.16 136.07 52590.98 88888.00 2014-12-27 11:16:12.413 361 11924.15 136.03 52591.02 88888.00 2014-12-27 11:16:12.913 361 11924.14 135.99 52591.00 88888.00 2014-12-27 11:16:13.413 361 11924.15 135.99 52591.00 88888.00 2014-12-27 11:16:13.913 361 11924.16 135.99 52591.02 88888.00 2014-12-27 11:16:14.413 361 11924.12 135.97 52591.02 88888.00 2014-12-27 11:16:14.913 361 11924.10 136.01 52591.04 88888.00 2014-12-27 11:16:15.413 361 11924.06 136.01 52591.08 88888.00 2014-12-27 11:16:15.913 361 11924.01 136.02 52591.06 88888.00 2014-12-27 11:16:16.413 361 11924.01 136.03 52590.98 88888.00 2014-12-27 11:16:16.913 361 11924.03 136.05 52590.97 88888.00 2014-12-27 11:16:17.413 361 11924.00 136.05 52590.97 88888.00 2014-12-27 11:16:17.913 361 11924.00 136.05 52590.99 88888.00 2014-12-27 11:16:18.413 361 11924.01 136.07 52591.02 88888.00 2014-12-27 11:16:18.913 361 11924.01 136.05 52590.99 88888.00 2014-12-27 11:16:19.413 361 11924.05 136.06 52590.99 88888.00 2014-12-27 11:16:19.913 361 11924.04 136.08 52590.99 88888.00 2014-12-27 11:16:20.413 361 11924.01 136.09 52591.03 88888.00 2014-12-27 11:16:20.913 361 11924.03 136.11 52591.04 88888.00 2014-12-27 11:16:21.413 361 11924.05 136.13 52591.02 88888.00 2014-12-27 11:16:21.913 361 11924.07 136.21 52591.07 88888.00 2014-12-27 11:16:22.413 361 11924.09 136.17 52591.07 88888.00 2014-12-27 11:16:22.913 361 11924.12 136.21 52591.06 88888.00 2014-12-27 11:16:23.413 361 11924.12 136.25 52591.08 88888.00 2014-12-27 11:16:23.913 361 11924.13 136.22 52591.10 88888.00 2014-12-27 11:16:24.413 361 11924.15 136.24 52591.11 88888.00 2014-12-27 11:16:24.913 361 11924.11 136.26 52591.09 88888.00 2014-12-27 11:16:25.413 361 11924.09 136.31 52591.09 88888.00 2014-12-27 11:16:25.913 361 11924.13 136.27 52591.11 88888.00 2014-12-27 11:16:26.413 361 11924.10 136.24 52591.15 88888.00 2014-12-27 11:16:26.913 361 11924.05 136.22 52591.16 88888.00 2014-12-27 11:16:27.413 361 11924.06 136.20 52591.16 88888.00 2014-12-27 11:16:27.913 361 11924.06 136.22 52591.11 88888.00 2014-12-27 11:16:28.413 361 11924.09 136.24 52591.11 88888.00 2014-12-27 11:16:28.913 361 11924.09 136.25 52591.09 88888.00 2014-12-27 11:16:29.413 361 11924.06 136.25 52591.09 88888.00 2014-12-27 11:16:29.913 361 11924.14 136.27 52591.12 88888.00 2014-12-27 11:16:30.413 361 11924.18 136.27 52591.11 88888.00 2014-12-27 11:16:30.913 361 11924.18 136.28 52591.16 88888.00 2014-12-27 11:16:31.413 361 11924.13 136.31 52591.16 88888.00 2014-12-27 11:16:31.913 361 11924.07 136.36 52591.13 88888.00 2014-12-27 11:16:32.413 361 11924.07 136.32 52591.18 88888.00 2014-12-27 11:16:32.913 361 11924.09 136.29 52591.21 88888.00 2014-12-27 11:16:33.413 361 11924.06 136.29 52591.21 88888.00 2014-12-27 11:16:33.913 361 11924.06 136.27 52591.20 88888.00 2014-12-27 11:16:34.413 361 11924.11 136.21 52591.22 88888.00 2014-12-27 11:16:34.913 361 11924.09 136.22 52591.22 88888.00 2014-12-27 11:16:35.413 361 11924.05 136.27 52591.24 88888.00 2014-12-27 11:16:35.913 361 11924.03 136.32 52591.22 88888.00 2014-12-27 11:16:36.413 361 11924.05 136.35 52591.24 88888.00 2014-12-27 11:16:36.913 361 11924.09 136.34 52591.24 88888.00 2014-12-27 11:16:37.413 361 11924.07 136.36 52591.22 88888.00 2014-12-27 11:16:37.913 361 11924.07 136.40 52591.24 88888.00 2014-12-27 11:16:38.413 361 11924.09 136.40 52591.22 88888.00 2014-12-27 11:16:38.913 361 11924.05 136.41 52591.19 88888.00 2014-12-27 11:16:39.413 361 11924.04 136.39 52591.24 88888.00 2014-12-27 11:16:39.913 361 11924.06 136.40 52591.25 88888.00 2014-12-27 11:16:40.413 361 11924.05 136.37 52591.27 88888.00 2014-12-27 11:16:40.913 361 11924.04 136.35 52591.28 88888.00 2014-12-27 11:16:41.413 361 11924.10 136.38 52591.26 88888.00 2014-12-27 11:16:41.913 361 11924.06 136.41 52591.25 88888.00 2014-12-27 11:16:42.413 361 11924.06 136.39 52591.25 88888.00 2014-12-27 11:16:42.913 361 11924.03 136.35 52591.28 88888.00 2014-12-27 11:16:43.413 361 11924.03 136.32 52591.30 88888.00 2014-12-27 11:16:43.913 361 11924.02 136.31 52591.30 88888.00 2014-12-27 11:16:44.413 361 11924.03 136.36 52591.28 88888.00 2014-12-27 11:16:44.913 361 11924.01 136.34 52591.28 88888.00 2014-12-27 11:16:45.413 361 11924.01 136.32 52591.30 88888.00 2014-12-27 11:16:45.913 361 11924.00 136.30 52591.28 88888.00 2014-12-27 11:16:46.413 361 11923.98 136.24 52591.28 88888.00 2014-12-27 11:16:46.913 361 11923.95 136.25 52591.29 88888.00 2014-12-27 11:16:47.413 361 11924.00 136.24 52591.29 88888.00 2014-12-27 11:16:47.913 361 11924.02 136.29 52591.25 88888.00 2014-12-27 11:16:48.413 361 11924.00 136.37 52591.19 88888.00 2014-12-27 11:16:48.913 361 11923.98 136.45 52591.25 88888.00 2014-12-27 11:16:49.413 361 11923.95 136.40 52591.28 88888.00 2014-12-27 11:16:49.913 361 11923.94 136.40 52591.29 88888.00 2014-12-27 11:16:50.413 361 11923.96 136.39 52591.30 88888.00 2014-12-27 11:16:50.913 361 11924.00 136.37 52591.29 88888.00 2014-12-27 11:16:51.413 361 11923.98 136.36 52591.28 88888.00 2014-12-27 11:16:51.913 361 11923.95 136.34 52591.30 88888.00 2014-12-27 11:16:52.413 361 11923.97 136.36 52591.33 88888.00 2014-12-27 11:16:52.913 361 11923.95 136.35 52591.30 88888.00 2014-12-27 11:16:53.413 361 11923.93 136.29 52591.30 88888.00 2014-12-27 11:16:53.913 361 11923.92 136.25 52591.33 88888.00 2014-12-27 11:16:54.413 361 11923.84 136.25 52591.30 88888.00 2014-12-27 11:16:54.913 361 11923.84 136.20 52591.30 88888.00 2014-12-27 11:16:55.413 361 11923.83 136.17 52591.30 88888.00 2014-12-27 11:16:55.913 361 11923.78 136.15 52591.35 88888.00 2014-12-27 11:16:56.413 361 11923.77 136.12 52591.37 88888.00 2014-12-27 11:16:56.913 361 11923.75 136.13 52591.36 88888.00 2014-12-27 11:16:57.413 361 11923.71 136.12 52591.38 88888.00 2014-12-27 11:16:57.913 361 11923.72 136.15 52591.37 88888.00 2014-12-27 11:16:58.413 361 11923.71 136.12 52591.35 88888.00 2014-12-27 11:16:58.913 361 11923.68 136.12 52591.35 88888.00 2014-12-27 11:16:59.413 361 11923.66 136.08 52591.37 88888.00 2014-12-27 11:16:59.913 361 11923.62 136.07 52591.37 88888.00 2014-12-27 11:17:00.413 361 11923.62 136.08 52591.39 88888.00 2014-12-27 11:17:00.913 361 11923.62 136.06 52591.43 88888.00 2014-12-27 11:17:01.413 361 11923.59 136.02 52591.43 88888.00 2014-12-27 11:17:01.913 361 11923.57 136.01 52591.39 88888.00 2014-12-27 11:17:02.413 361 11923.58 136.02 52591.35 88888.00 2014-12-27 11:17:02.913 361 11923.58 136.02 52591.36 88888.00 2014-12-27 11:17:03.413 361 11923.57 136.03 52591.36 88888.00 2014-12-27 11:17:03.913 361 11923.61 135.99 52591.37 88888.00 2014-12-27 11:17:04.413 361 11923.59 135.96 52591.37 88888.00 2014-12-27 11:17:04.913 361 11923.56 135.95 52591.37 88888.00 2014-12-27 11:17:05.413 361 11923.56 135.88 52591.35 88888.00 2014-12-27 11:17:05.913 361 11923.50 135.87 52591.34 88888.00 2014-12-27 11:17:06.413 361 11923.44 135.84 52591.33 88888.00 2014-12-27 11:17:06.913 361 11923.43 135.86 52591.30 88888.00 2014-12-27 11:17:07.413 361 11923.49 135.84 52591.29 88888.00 2014-12-27 11:17:07.913 361 11923.48 135.83 52591.30 88888.00 2014-12-27 11:17:08.413 361 11923.36 135.83 52591.26 88888.00 2014-12-27 11:17:08.913 361 11923.34 135.88 52591.24 88888.00 2014-12-27 11:17:09.413 361 11923.34 135.88 52591.24 88888.00 2014-12-27 11:17:09.913 361 11923.34 135.87 52591.21 88888.00 2014-12-27 11:17:10.413 361 11923.33 135.84 52591.24 88888.00 2014-12-27 11:17:10.913 361 11923.26 135.81 52591.27 88888.00 2014-12-27 11:17:11.413 361 11923.25 135.79 52591.29 88888.00 2014-12-27 11:17:11.913 361 11923.25 135.81 52591.30 88888.00 2014-12-27 11:17:12.413 361 11923.30 135.79 52591.29 88888.00 2014-12-27 11:17:12.913 361 11923.28 135.79 52591.28 88888.00 2014-12-27 11:17:13.413 361 11923.26 135.84 52591.27 88888.00 2014-12-27 11:17:13.913 361 11923.22 135.83 52591.30 88888.00 2014-12-27 11:17:14.413 361 11923.21 135.78 52591.33 88888.00 2014-12-27 11:17:14.913 361 11923.14 135.74 52591.30 88888.00 2014-12-27 11:17:15.413 361 11923.12 135.76 52591.35 88888.00 2014-12-27 11:17:15.913 361 11923.08 135.80 52591.36 88888.00 2014-12-27 11:17:16.413 361 11923.09 135.81 52591.36 88888.00 2014-12-27 11:17:16.913 361 11923.10 135.80 52591.36 88888.00 2014-12-27 11:17:17.413 361 11923.10 135.79 52591.34 88888.00 2014-12-27 11:17:17.913 361 11923.08 135.79 52591.33 88888.00 2014-12-27 11:17:18.413 361 11923.02 135.80 52591.33 88888.00 2014-12-27 11:17:18.913 361 11923.02 135.82 52591.33 88888.00 2014-12-27 11:17:19.413 361 11922.98 135.88 52591.33 88888.00 2014-12-27 11:17:19.913 361 11922.92 135.88 52591.35 88888.00 2014-12-27 11:17:20.413 361 11922.89 135.84 52591.36 88888.00 2014-12-27 11:17:20.913 361 11922.90 135.81 52591.40 88888.00 2014-12-27 11:17:21.413 361 11922.90 135.83 52591.43 88888.00 2014-12-27 11:17:21.913 361 11922.88 135.88 52591.39 88888.00 2014-12-27 11:17:22.413 361 11922.88 135.96 52591.38 88888.00 2014-12-27 11:17:22.913 361 11922.88 136.00 52591.37 88888.00 2014-12-27 11:17:23.413 361 11922.80 135.97 52591.37 88888.00 2014-12-27 11:17:23.913 361 11922.81 135.92 52591.39 88888.00 2014-12-27 11:17:24.413 361 11922.83 135.92 52591.36 88888.00 2014-12-27 11:17:24.913 361 11922.84 135.96 52591.28 88888.00 2014-12-27 11:17:25.413 361 11922.83 136.00 52591.29 88888.00 2014-12-27 11:17:25.913 361 11922.86 136.00 52591.33 88888.00 2014-12-27 11:17:26.413 361 11922.83 136.01 52591.34 88888.00 2014-12-27 11:17:26.913 361 11922.87 136.05 52591.33 88888.00 2014-12-27 11:17:27.413 361 11922.89 136.08 52591.33 88888.00 2014-12-27 11:17:27.913 361 11922.88 136.07 52591.31 88888.00 2014-12-27 11:17:28.413 361 11922.90 136.10 52591.29 88888.00 2014-12-27 11:17:28.913 361 11922.96 136.11 52591.29 88888.00 2014-12-27 11:17:29.413 361 11923.00 136.12 52591.31 88888.00 2014-12-27 11:17:29.913 361 11923.06 136.18 52591.28 88888.00 2014-12-27 11:17:30.413 361 11923.05 136.20 52591.24 88888.00 2014-12-27 11:17:30.913 361 11923.12 136.21 52591.22 88888.00 2014-12-27 11:17:31.413 361 11923.06 136.27 52591.21 88888.00 2014-12-27 11:17:31.913 361 11923.00 136.17 52591.22 88888.00 2014-12-27 11:17:32.413 361 11923.07 136.15 52591.22 88888.00 2014-12-27 11:17:32.913 361 11923.12 136.19 52591.21 88888.00 2014-12-27 11:17:33.413 361 11923.13 136.24 52591.21 88888.00 2014-12-27 11:17:33.913 361 11923.15 136.25 52591.22 88888.00 2014-12-27 11:17:34.413 361 11923.16 136.27 52591.22 88888.00 2014-12-27 11:17:34.913 361 11923.16 136.28 52591.20 88888.00 2014-12-27 11:17:35.413 361 11923.21 136.29 52591.19 88888.00 2014-12-27 11:17:35.913 361 11923.25 136.30 52591.21 88888.00 2014-12-27 11:17:36.413 361 11923.30 136.27 52591.22 88888.00 2014-12-27 11:17:36.913 361 11923.35 136.22 52591.20 88888.00 2014-12-27 11:17:37.413 361 11923.37 136.21 52591.17 88888.00 2014-12-27 11:17:37.913 361 11923.36 136.22 52591.16 88888.00 2014-12-27 11:17:38.413 361 11923.34 136.24 52591.18 88888.00 2014-12-27 11:17:38.913 361 11923.33 136.25 52591.17 88888.00 2014-12-27 11:17:39.413 361 11923.33 136.25 52591.15 88888.00 2014-12-27 11:17:39.913 361 11923.35 136.25 52591.19 88888.00 2014-12-27 11:17:40.413 361 11923.35 136.29 52591.20 88888.00 2014-12-27 11:17:40.913 361 11923.35 136.32 52591.17 88888.00 2014-12-27 11:17:41.413 361 11923.34 136.32 52591.17 88888.00 2014-12-27 11:17:41.913 361 11923.33 136.34 52591.24 88888.00 2014-12-27 11:17:42.413 361 11923.33 136.30 52591.26 88888.00 2014-12-27 11:17:42.913 361 11923.34 136.34 52591.21 88888.00 2014-12-27 11:17:43.413 361 11923.32 136.36 52591.22 88888.00 2014-12-27 11:17:43.913 361 11923.33 136.34 52591.19 88888.00 2014-12-27 11:17:44.413 361 11923.30 136.35 52591.17 88888.00 2014-12-27 11:17:44.913 361 11923.28 136.35 52591.17 88888.00 2014-12-27 11:17:45.413 361 11923.28 136.39 52591.18 88888.00 2014-12-27 11:17:45.913 361 11923.26 136.39 52591.18 88888.00 2014-12-27 11:17:46.413 361 11923.21 136.41 52591.20 88888.00 2014-12-27 11:17:46.913 361 11923.17 136.41 52591.19 88888.00 2014-12-27 11:17:47.413 361 11923.16 136.41 52591.13 88888.00 2014-12-27 11:17:47.913 361 11923.15 136.44 52591.11 88888.00 2014-12-27 11:17:48.413 361 11923.15 136.48 52591.10 88888.00 2014-12-27 11:17:48.913 361 11923.15 136.49 52591.13 88888.00 2014-12-27 11:17:49.413 361 11923.15 136.51 52591.16 88888.00 2014-12-27 11:17:49.913 361 11923.15 136.57 52591.19 88888.00 2014-12-27 11:17:50.413 361 11923.15 136.59 52591.13 88888.00 2014-12-27 11:17:50.913 361 11923.15 136.59 52591.12 88888.00 2014-12-27 11:17:51.413 361 11923.14 136.64 52591.13 88888.00 2014-12-27 11:17:51.913 361 11923.14 136.63 52591.13 88888.00 2014-12-27 11:17:52.413 361 11923.15 136.67 52591.13 88888.00 2014-12-27 11:17:52.913 361 11923.12 136.68 52591.16 88888.00 2014-12-27 11:17:53.413 361 11923.14 136.71 52591.13 88888.00 2014-12-27 11:17:53.913 361 11923.21 136.76 52591.15 88888.00 2014-12-27 11:17:54.413 361 11923.23 136.81 52591.09 88888.00 2014-12-27 11:17:54.913 361 11923.22 136.80 52591.03 88888.00 2014-12-27 11:17:55.413 361 11923.26 136.79 52591.02 88888.00 2014-12-27 11:17:55.913 361 11923.28 136.83 52591.04 88888.00 2014-12-27 11:17:56.413 361 11923.32 136.87 52591.06 88888.00 2014-12-27 11:17:56.913 361 11923.36 136.95 52591.02 88888.00 2014-12-27 11:17:57.413 361 11923.43 136.96 52591.01 88888.00 2014-12-27 11:17:57.913 361 11923.52 136.99 52591.06 88888.00 2014-12-27 11:17:58.413 361 11923.58 137.07 52591.07 88888.00 2014-12-27 11:17:58.913 361 11923.59 137.13 52591.04 88888.00 2014-12-27 11:17:59.413 361 11923.61 137.14 52591.06 88888.00 2014-12-27 11:17:59.913 361 11923.66 137.18 52591.04 88888.00 2014-12-27 11:18:00.413 361 11923.76 137.18 52591.01 88888.00 2014-12-27 11:18:00.913 361 11923.79 137.23 52591.01 88888.00 2014-12-27 11:18:01.413 361 11923.75 137.26 52591.02 88888.00 2014-12-27 11:18:01.913 361 11923.78 137.25 52591.00 88888.00 2014-12-27 11:18:02.413 361 11923.88 137.23 52590.98 88888.00 2014-12-27 11:18:02.913 361 11923.97 137.26 52590.94 88888.00 2014-12-27 11:18:03.413 361 11924.06 137.27 52591.01 88888.00 2014-12-27 11:18:03.913 361 11924.14 137.28 52591.04 88888.00 2014-12-27 11:18:04.413 361 11924.19 137.35 52591.03 88888.00 2014-12-27 11:18:04.913 361 11924.23 137.42 52591.02 88888.00 2014-12-27 11:18:05.413 361 11924.24 137.47 52590.97 88888.00 2014-12-27 11:18:05.913 361 11924.24 137.47 52590.99 88888.00 2014-12-27 11:18:06.413 361 11924.30 137.45 52591.04 88888.00 2014-12-27 11:18:06.913 361 11924.33 137.42 52591.06 88888.00 2014-12-27 11:18:07.413 361 11924.36 137.37 52591.03 88888.00 2014-12-27 11:18:07.913 361 11924.38 137.38 52591.02 88888.00 2014-12-27 11:18:08.413 361 11924.39 137.39 52591.03 88888.00 2014-12-27 11:18:08.913 361 11924.40 137.43 52591.04 88888.00 2014-12-27 11:18:09.413 361 11924.42 137.45 52591.07 88888.00 2014-12-27 11:18:09.913 361 11924.46 137.42 52591.10 88888.00 2014-12-27 11:18:10.413 361 11924.45 137.41 52591.13 88888.00 2014-12-27 11:18:10.913 361 11924.48 137.39 52591.13 88888.00 2014-12-27 11:18:11.413 361 11924.48 137.43 52591.16 88888.00 2014-12-27 11:18:11.913 361 11924.46 137.46 52591.18 88888.00 2014-12-27 11:18:12.413 361 11924.41 137.44 52591.17 88888.00 2014-12-27 11:18:12.913 361 11924.37 137.38 52591.20 88888.00 2014-12-27 11:18:13.413 361 11924.40 137.44 52591.24 88888.00 2014-12-27 11:18:13.913 361 11924.39 137.47 52591.27 88888.00 2014-12-27 11:18:14.413 361 11924.41 137.46 52591.25 88888.00 2014-12-27 11:18:14.913 361 11924.37 137.44 52591.26 88888.00 2014-12-27 11:18:15.413 361 11924.35 137.48 52591.28 88888.00 2014-12-27 11:18:15.913 361 11924.36 137.48 52591.31 88888.00 2014-12-27 11:18:16.413 361 11924.40 137.45 52591.30 88888.00 2014-12-27 11:18:16.913 361 11924.38 137.44 52591.27 88888.00 2014-12-27 11:18:17.413 361 11924.33 137.44 52591.27 88888.00 2014-12-27 11:18:17.913 361 11924.33 137.41 52591.29 88888.00 2014-12-27 11:18:18.413 361 11924.35 137.46 52591.33 88888.00 2014-12-27 11:18:18.913 361 11924.33 137.46 52591.35 88888.00 2014-12-27 11:18:19.413 361 11924.24 137.45 52591.34 88888.00 2014-12-27 11:18:19.913 361 11924.23 137.43 52591.29 88888.00 2014-12-27 11:18:20.413 361 11924.24 137.41 52591.28 88888.00 2014-12-27 11:18:20.913 361 11924.26 137.45 52591.29 88888.00 2014-12-27 11:18:21.413 361 11924.30 137.42 52591.30 88888.00 2014-12-27 11:18:21.913 361 11924.28 137.37 52591.31 88888.00 2014-12-27 11:18:22.413 361 11924.27 137.37 52591.30 88888.00 2014-12-27 11:18:22.913 361 11924.26 137.37 52591.33 88888.00 2014-12-27 11:18:23.413 361 11924.26 137.39 52591.31 88888.00 2014-12-27 11:18:23.913 361 11924.24 137.42 52591.33 88888.00 2014-12-27 11:18:24.413 361 11924.27 137.47 52591.31 88888.00 2014-12-27 11:18:24.913 361 11924.26 137.48 52591.30 88888.00 2014-12-27 11:18:25.413 361 11924.22 137.45 52591.26 88888.00 2014-12-27 11:18:25.913 361 11924.24 137.42 52591.29 88888.00 2014-12-27 11:18:26.413 361 11924.28 137.44 52591.26 88888.00 2014-12-27 11:18:26.913 361 11924.30 137.43 52591.27 88888.00 2014-12-27 11:18:27.413 361 11924.30 137.37 52591.26 88888.00 2014-12-27 11:18:27.913 361 11924.30 137.35 52591.28 88888.00 2014-12-27 11:18:28.413 361 11924.28 137.35 52591.31 88888.00 2014-12-27 11:18:28.913 361 11924.29 137.35 52591.34 88888.00 2014-12-27 11:18:29.413 361 11924.30 137.33 52591.35 88888.00 2014-12-27 11:18:29.913 361 11924.30 137.31 52591.35 88888.00 2014-12-27 11:18:30.413 361 11924.31 137.28 52591.34 88888.00 2014-12-27 11:18:30.913 361 11924.31 137.26 52591.36 88888.00 2014-12-27 11:18:31.413 361 11924.30 137.27 52591.35 88888.00 2014-12-27 11:18:31.913 361 11924.28 137.26 52591.36 88888.00 2014-12-27 11:18:32.413 361 11924.24 137.23 52591.37 88888.00 2014-12-27 11:18:32.913 361 11924.24 137.15 52591.36 88888.00 2014-12-27 11:18:33.413 361 11924.19 137.14 52591.35 88888.00 2014-12-27 11:18:33.913 361 11924.16 137.13 52591.38 88888.00 2014-12-27 11:18:34.413 361 11924.16 137.12 52591.38 88888.00 2014-12-27 11:18:34.913 361 11924.10 137.06 52591.39 88888.00 2014-12-27 11:18:35.413 361 11924.06 137.00 52591.39 88888.00 2014-12-27 11:18:35.913 361 11924.04 136.99 52591.38 88888.00 2014-12-27 11:18:36.413 361 11923.97 137.02 52591.42 88888.00 2014-12-27 11:18:36.913 361 11923.94 136.99 52591.42 88888.00 2014-12-27 11:18:37.413 361 11923.92 136.97 52591.43 88888.00 2014-12-27 11:18:37.913 361 11923.92 136.95 52591.45 88888.00 2014-12-27 11:18:38.413 361 11923.88 136.87 52591.39 88888.00 2014-12-27 11:18:38.913 361 11923.87 136.78 52591.38 88888.00 2014-12-27 11:18:39.413 361 11923.80 136.78 52591.40 88888.00 2014-12-27 11:18:39.913 361 11923.76 136.81 52591.43 88888.00 2014-12-27 11:18:40.413 361 11923.71 136.78 52591.42 88888.00 2014-12-27 11:18:40.913 361 11923.71 136.70 52591.42 88888.00 2014-12-27 11:18:41.413 361 11923.70 136.71 52591.40 88888.00 2014-12-27 11:18:41.913 361 11923.70 136.71 52591.42 88888.00 2014-12-27 11:18:42.413 361 11923.71 136.75 52591.43 88888.00 2014-12-27 11:18:42.913 361 11923.74 136.73 52591.40 88888.00 2014-12-27 11:18:43.413 361 11923.71 136.70 52591.38 88888.00 2014-12-27 11:18:43.913 361 11923.70 136.71 52591.40 88888.00 2014-12-27 11:18:44.413 361 11923.70 136.68 52591.42 88888.00 2014-12-27 11:18:44.913 361 11923.69 136.60 52591.47 88888.00 2014-12-27 11:18:45.413 361 11923.67 136.59 52591.48 88888.00 2014-12-27 11:18:45.913 361 11923.65 136.59 52591.44 88888.00 2014-12-27 11:18:46.413 361 11923.69 136.59 52591.43 88888.00 2014-12-27 11:18:46.913 361 11923.74 136.63 52591.46 88888.00 2014-12-27 11:18:47.413 361 11923.72 136.67 52591.47 88888.00 2014-12-27 11:18:47.913 361 11923.67 136.68 52591.46 88888.00 2014-12-27 11:18:48.413 361 11923.62 136.66 52591.44 88888.00 2014-12-27 11:18:48.913 361 11923.61 136.65 52591.42 88888.00 2014-12-27 11:18:49.413 361 11923.63 136.65 52591.42 88888.00 2014-12-27 11:18:49.913 361 11923.62 136.66 52591.38 88888.00 2014-12-27 11:18:50.413 361 11923.68 136.64 52591.35 88888.00 2014-12-27 11:18:50.913 361 11923.68 136.63 52591.34 88888.00 2014-12-27 11:18:51.404 361 11923.72 136.65 52591.31 88888.00 2014-12-27 11:18:51.904 361 11923.75 136.67 52591.33 88888.00 2014-12-27 11:18:52.404 361 11923.77 136.65 52591.31 88888.00 2014-12-27 11:18:52.904 361 11923.78 136.63 52591.28 88888.00 2014-12-27 11:18:53.404 361 11923.76 136.59 52591.25 88888.00 2014-12-27 11:18:53.904 361 11923.84 136.58 52591.25 88888.00 2014-12-27 11:18:54.404 361 11923.87 136.57 52591.27 88888.00 2014-12-27 11:18:54.904 361 11923.87 136.55 52591.25 88888.00 2014-12-27 11:18:55.404 361 11923.86 136.57 52591.27 88888.00 2014-12-27 11:18:55.904 361 11923.84 136.58 52591.30 88888.00 2014-12-27 11:18:56.404 361 11923.86 136.56 52591.29 88888.00 2014-12-27 11:18:56.904 361 11923.92 136.50 52591.31 88888.00 2014-12-27 11:18:57.404 361 11923.93 136.48 52591.34 88888.00 2014-12-27 11:18:57.904 361 11923.91 136.51 52591.35 88888.00 2014-12-27 11:18:58.404 361 11923.89 136.56 52591.30 88888.00 2014-12-27 11:18:58.904 361 11923.92 136.51 52591.28 88888.00 2014-12-27 11:18:59.404 361 11923.89 136.50 52591.29 88888.00 2014-12-27 11:18:59.904 361 11923.88 136.47 52591.31 88888.00 2014-12-27 11:19:00.404 361 11923.88 136.51 52591.37 88888.00 2014-12-27 11:19:00.904 361 11923.88 136.55 52591.39 88888.00 2014-12-27 11:19:01.404 361 11923.91 136.55 52591.38 88888.00 2014-12-27 11:19:01.904 361 11923.89 136.56 52591.38 88888.00 2014-12-27 11:19:02.404 361 11923.83 136.54 52591.39 88888.00 2014-12-27 11:19:02.904 361 11923.79 136.54 52591.39 88888.00 2014-12-27 11:19:03.404 361 11923.79 136.51 52591.43 88888.00 2014-12-27 11:19:03.904 361 11923.71 136.51 52591.44 88888.00 2014-12-27 11:19:04.404 361 11923.67 136.54 52591.44 88888.00 2014-12-27 11:19:04.904 361 11923.68 136.48 52591.46 88888.00 2014-12-27 11:19:05.404 361 11923.59 136.46 52591.47 88888.00 2014-12-27 11:19:05.904 361 11923.52 136.50 52591.50 88888.00 2014-12-27 11:19:06.404 361 11923.48 136.48 52591.48 88888.00 2014-12-27 11:19:06.904 361 11923.53 136.48 52591.50 88888.00 2014-12-27 11:19:07.404 361 11923.50 136.49 52591.54 88888.00 2014-12-27 11:19:07.904 361 11923.48 136.51 52591.53 88888.00 2014-12-27 11:19:08.404 361 11923.50 136.55 52591.52 88888.00 2014-12-27 11:19:08.904 361 11923.51 136.58 52591.50 88888.00 2014-12-27 11:19:09.404 361 11923.44 136.61 52591.51 88888.00 2014-12-27 11:19:09.904 361 11923.39 136.64 52591.52 88888.00 2014-12-27 11:19:10.404 361 11923.41 136.61 52591.52 88888.00 2014-12-27 11:19:10.904 361 11923.35 136.64 52591.48 88888.00 2014-12-27 11:19:11.404 361 11923.32 136.70 52591.48 88888.00 2014-12-27 11:19:11.904 361 11923.33 136.70 52591.48 88888.00 2014-12-27 11:19:12.404 361 11923.36 136.67 52591.46 88888.00 2014-12-27 11:19:12.904 361 11923.35 136.69 52591.43 88888.00 2014-12-27 11:19:13.404 361 11923.34 136.77 52591.40 88888.00 2014-12-27 11:19:13.904 361 11923.36 136.80 52591.40 88888.00 2014-12-27 11:19:14.404 361 11923.40 136.75 52591.45 88888.00 2014-12-27 11:19:14.904 361 11923.43 136.74 52591.45 88888.00 2014-12-27 11:19:15.404 361 11923.42 136.77 52591.44 88888.00 2014-12-27 11:19:15.904 361 11923.43 136.78 52591.44 88888.00 2014-12-27 11:19:16.404 361 11923.49 136.80 52591.46 88888.00 2014-12-27 11:19:16.904 361 11923.59 136.83 52591.44 88888.00 2014-12-27 11:19:17.404 361 11923.60 136.81 52591.42 88888.00 2014-12-27 11:19:17.904 361 11923.53 136.85 52591.36 88888.00 2014-12-27 11:19:18.404 361 11923.58 136.92 52591.34 88888.00 2014-12-27 11:19:18.904 361 11923.57 136.93 52591.30 88888.00 2014-12-27 11:19:19.404 361 11923.54 136.89 52591.30 88888.00 2014-12-27 11:19:19.904 361 11923.61 136.92 52591.24 88888.00 2014-12-27 11:19:20.404 361 11923.69 136.99 52591.21 88888.00 2014-12-27 11:19:20.904 361 11923.76 136.99 52591.20 88888.00 2014-12-27 11:19:21.404 361 11923.81 137.00 52591.19 88888.00 2014-12-27 11:19:21.904 361 11923.88 137.02 52591.16 88888.00 2014-12-27 11:19:22.404 361 11923.88 136.99 52591.16 88888.00 2014-12-27 11:19:22.904 361 11923.95 137.02 52591.16 88888.00 2014-12-27 11:19:23.404 361 11924.06 137.02 52591.18 88888.00 2014-12-27 11:19:23.904 361 11924.12 137.03 52591.21 88888.00 2014-12-27 11:19:24.404 361 11924.16 137.03 52591.19 88888.00 2014-12-27 11:19:24.904 361 11924.16 137.03 52591.17 88888.00 2014-12-27 11:19:25.404 361 11924.16 137.02 52591.22 88888.00 2014-12-27 11:19:25.904 361 11924.16 137.04 52591.21 88888.00 2014-12-27 11:19:26.404 361 11924.15 137.04 52591.25 88888.00 2014-12-27 11:19:26.904 361 11924.23 137.04 52591.24 88888.00 2014-12-27 11:19:27.404 361 11924.32 137.03 52591.20 88888.00 2014-12-27 11:19:27.904 361 11924.32 137.05 52591.16 88888.00 2014-12-27 11:19:28.404 361 11924.32 137.10 52591.17 88888.00 2014-12-27 11:19:28.904 361 11924.39 137.13 52591.16 88888.00 2014-12-27 11:19:29.404 361 11924.44 137.18 52591.13 88888.00 2014-12-27 11:19:29.904 361 11924.46 137.16 52591.15 88888.00 2014-12-27 11:19:30.404 361 11924.47 137.15 52591.13 88888.00 2014-12-27 11:19:30.904 361 11924.48 137.15 52591.15 88888.00 2014-12-27 11:19:31.404 361 11924.47 137.14 52591.12 88888.00 2014-12-27 11:19:31.904 361 11924.40 137.15 52591.11 88888.00 2014-12-27 11:19:32.404 361 11924.39 137.19 52591.13 88888.00 2014-12-27 11:19:32.904 361 11924.41 137.14 52591.19 88888.00 2014-12-27 11:19:33.404 361 11924.41 137.12 52591.19 88888.00 2014-12-27 11:19:33.904 361 11924.48 137.13 52591.20 88888.00 2014-12-27 11:19:34.404 361 11924.54 137.15 52591.22 88888.00 2014-12-27 11:19:34.904 361 11924.51 137.16 52591.21 88888.00 2014-12-27 11:19:35.404 361 11924.50 137.16 52591.20 88888.00 2014-12-27 11:19:35.904 361 11924.50 137.14 52591.22 88888.00 2014-12-27 11:19:36.404 361 11924.57 137.16 52591.24 88888.00 2014-12-27 11:19:36.904 361 11924.59 137.16 52591.24 88888.00 2014-12-27 11:19:37.404 361 11924.63 137.15 52591.24 88888.00 2014-12-27 11:19:37.904 361 11924.66 137.13 52591.24 88888.00 2014-12-27 11:19:38.404 361 11924.65 137.13 52591.26 88888.00 2014-12-27 11:19:38.904 361 11924.64 137.16 52591.26 88888.00 2014-12-27 11:19:39.404 361 11924.68 137.10 52591.25 88888.00 2014-12-27 11:19:39.904 361 11924.70 137.07 52591.30 88888.00 2014-12-27 11:19:40.404 361 11924.67 137.07 52591.28 88888.00 2014-12-27 11:19:40.904 361 11924.72 137.05 52591.26 88888.00 2014-12-27 11:19:41.404 361 11924.79 137.03 52591.27 88888.00 2014-12-27 11:19:41.904 361 11924.79 136.99 52591.25 88888.00 2014-12-27 11:19:42.404 361 11924.81 136.97 52591.24 88888.00 2014-12-27 11:19:42.904 361 11924.84 136.96 52591.25 88888.00 2014-12-27 11:19:43.404 361 11924.93 136.99 52591.25 88888.00 2014-12-27 11:19:43.904 361 11924.97 136.95 52591.28 88888.00 2014-12-27 11:19:44.404 361 11925.00 136.92 52591.28 88888.00 2014-12-27 11:19:44.904 361 11925.01 136.93 52591.26 88888.00 2014-12-27 11:19:45.404 361 11925.06 136.87 52591.26 88888.00 2014-12-27 11:19:45.904 361 11925.06 136.83 52591.27 88888.00 2014-12-27 11:19:46.404 361 11925.11 136.77 52591.28 88888.00 2014-12-27 11:19:46.904 361 11925.18 136.73 52591.28 88888.00 2014-12-27 11:19:47.404 361 11925.21 136.68 52591.27 88888.00 2014-12-27 11:19:47.904 361 11925.20 136.65 52591.27 88888.00 2014-12-27 11:19:48.404 361 11925.24 136.64 52591.25 88888.00 2014-12-27 11:19:48.904 361 11925.24 136.60 52591.29 88888.00 2014-12-27 11:19:49.404 361 11925.25 136.57 52591.29 88888.00 2014-12-27 11:19:49.904 361 11925.28 136.48 52591.29 88888.00 2014-12-27 11:19:50.404 361 11925.24 136.44 52591.25 88888.00 2014-12-27 11:19:50.904 361 11925.23 136.41 52591.24 88888.00 2014-12-27 11:19:51.404 361 11925.27 136.36 52591.28 88888.00 2014-12-27 11:19:51.904 361 11925.25 136.34 52591.34 88888.00 2014-12-27 11:19:52.404 361 11925.19 136.35 52591.38 88888.00 2014-12-27 11:19:52.904 361 11925.24 136.32 52591.36 88888.00 2014-12-27 11:19:53.404 361 11925.20 136.18 52591.35 88888.00 2014-12-27 11:19:53.904 361 11925.18 136.10 52591.34 88888.00 2014-12-27 11:19:54.404 361 11925.19 136.09 52591.27 88888.00 2014-12-27 11:19:54.904 361 11925.17 136.05 52591.27 88888.00 2014-12-27 11:19:55.404 361 11925.17 135.98 52591.34 88888.00 2014-12-27 11:19:55.904 361 11925.10 135.96 52591.35 88888.00 2014-12-27 11:19:56.404 361 11925.06 135.95 52591.33 88888.00 2014-12-27 11:19:56.904 361 11925.03 135.88 52591.34 88888.00 2014-12-27 11:19:57.404 361 11925.01 135.86 52591.38 88888.00 2014-12-27 11:19:57.904 361 11924.95 135.87 52591.36 88888.00 2014-12-27 11:19:58.404 361 11924.89 135.82 52591.31 88888.00 2014-12-27 11:19:58.904 361 11924.90 135.74 52591.38 88888.00 2014-12-27 11:19:59.404 361 11924.88 135.71 52591.43 88888.00 2014-12-27 11:19:59.904 361 11924.90 135.64 52591.42 88888.00 2014-12-27 11:20:00.404 361 11924.89 135.58 52591.44 88888.00 2014-12-27 11:20:00.904 361 11924.84 135.58 52591.46 88888.00 2014-12-27 11:20:01.404 361 11924.79 135.54 52591.45 88888.00 2014-12-27 11:20:01.904 361 11924.77 135.48 52591.46 88888.00 2014-12-27 11:20:02.404 361 11924.71 135.45 52591.46 88888.00 2014-12-27 11:20:02.904 361 11924.68 135.40 52591.44 88888.00 2014-12-27 11:20:03.404 361 11924.65 135.34 52591.43 88888.00 2014-12-27 11:20:03.904 361 11924.63 135.32 52591.40 88888.00 2014-12-27 11:20:04.404 361 11924.65 135.23 52591.40 88888.00 2014-12-27 11:20:04.904 361 11924.64 135.19 52591.40 88888.00 2014-12-27 11:20:05.404 361 11924.59 135.20 52591.44 88888.00 2014-12-27 11:20:05.904 361 11924.56 135.20 52591.43 88888.00 2014-12-27 11:20:06.404 361 11924.60 135.19 52591.47 88888.00 2014-12-27 11:20:06.904 361 11924.57 135.20 52591.48 88888.00 2014-12-27 11:20:07.404 361 11924.53 135.14 52591.47 88888.00 2014-12-27 11:20:07.904 361 11924.50 135.08 52591.48 88888.00 2014-12-27 11:20:08.404 361 11924.40 135.03 52591.48 88888.00 2014-12-27 11:20:08.904 361 11924.38 134.96 52591.46 88888.00 2014-12-27 11:20:09.404 361 11924.40 134.94 52591.42 88888.00 2014-12-27 11:20:09.904 361 11924.40 134.89 52591.38 88888.00 2014-12-27 11:20:10.404 361 11924.37 134.86 52591.43 88888.00 2014-12-27 11:20:10.904 361 11924.35 134.82 52591.45 88888.00 2014-12-27 11:20:11.404 361 11924.28 134.77 52591.40 88888.00 2014-12-27 11:20:11.904 361 11924.23 134.79 52591.40 88888.00 2014-12-27 11:20:12.404 361 11924.24 134.75 52591.40 88888.00 2014-12-27 11:20:12.904 361 11924.24 134.75 52591.43 88888.00 2014-12-27 11:20:13.404 361 11924.22 134.70 52591.43 88888.00 2014-12-27 11:20:13.904 361 11924.22 134.65 52591.38 88888.00 2014-12-27 11:20:14.404 361 11924.23 134.66 52591.39 88888.00 2014-12-27 11:20:14.904 361 11924.16 134.63 52591.38 88888.00 2014-12-27 11:20:15.404 361 11924.13 134.63 52591.36 88888.00 2014-12-27 11:20:15.904 361 11924.14 134.65 52591.36 88888.00 2014-12-27 11:20:16.404 361 11924.15 134.62 52591.37 88888.00 2014-12-27 11:20:16.904 361 11924.15 134.54 52591.36 88888.00 2014-12-27 11:20:17.404 361 11924.20 134.50 52591.35 88888.00 2014-12-27 11:20:17.904 361 11924.22 134.46 52591.35 88888.00 2014-12-27 11:20:18.404 361 11924.23 134.43 52591.37 88888.00 2014-12-27 11:20:18.904 361 11924.20 134.40 52591.38 88888.00 2014-12-27 11:20:19.404 361 11924.19 134.34 52591.36 88888.00 2014-12-27 11:20:19.904 361 11924.21 134.29 52591.34 88888.00 2014-12-27 11:20:20.404 361 11924.21 134.25 52591.36 88888.00 2014-12-27 11:20:20.904 361 11924.22 134.19 52591.35 88888.00 2014-12-27 11:20:21.404 361 11924.22 134.21 52591.34 88888.00 2014-12-27 11:20:21.904 361 11924.20 134.19 52591.34 88888.00 2014-12-27 11:20:22.404 361 11924.20 134.16 52591.29 88888.00 2014-12-27 11:20:22.904 361 11924.19 134.13 52591.27 88888.00 2014-12-27 11:20:23.404 361 11924.22 134.08 52591.26 88888.00 2014-12-27 11:20:23.904 361 11924.22 134.04 52591.29 88888.00 2014-12-27 11:20:24.404 361 11924.23 134.06 52591.30 88888.00 2014-12-27 11:20:24.904 361 11924.24 134.06 52591.29 88888.00 2014-12-27 11:20:25.404 361 11924.19 134.00 52591.26 88888.00 2014-12-27 11:20:25.904 361 11924.16 133.95 52591.22 88888.00 2014-12-27 11:20:26.404 361 11924.16 133.93 52591.27 88888.00 2014-12-27 11:20:26.904 361 11924.20 133.93 52591.33 88888.00 2014-12-27 11:20:27.404 361 11924.23 133.93 52591.33 88888.00 2014-12-27 11:20:27.904 361 11924.22 133.92 52591.28 88888.00 2014-12-27 11:20:28.404 361 11924.18 133.84 52591.31 88888.00 2014-12-27 11:20:28.904 361 11924.14 133.82 52591.29 88888.00 2014-12-27 11:20:29.404 361 11924.10 133.82 52591.25 88888.00 2014-12-27 11:20:29.904 361 11924.11 133.78 52591.27 88888.00 2014-12-27 11:20:30.404 361 11924.14 133.76 52591.27 88888.00 2014-12-27 11:20:30.904 361 11924.14 133.69 52591.22 88888.00 2014-12-27 11:20:31.404 361 11924.11 133.69 52591.25 88888.00 2014-12-27 11:20:31.904 361 11924.06 133.67 52591.26 88888.00 2014-12-27 11:20:32.404 361 11924.02 133.65 52591.24 88888.00 2014-12-27 11:20:32.904 361 11924.00 133.60 52591.16 88888.00 2014-12-27 11:20:33.404 361 11923.98 133.55 52591.16 88888.00 2014-12-27 11:20:33.904 361 11923.98 133.51 52591.22 88888.00 2014-12-27 11:20:34.404 361 11924.01 133.53 52591.25 88888.00 2014-12-27 11:20:34.904 361 11924.01 133.55 52591.21 88888.00 2014-12-27 11:20:35.404 361 11923.95 133.55 52591.20 88888.00 2014-12-27 11:20:35.904 361 11923.91 133.54 52591.21 88888.00 2014-12-27 11:20:36.404 361 11923.92 133.54 52591.20 88888.00 2014-12-27 11:20:36.904 361 11923.91 133.53 52591.18 88888.00 2014-12-27 11:20:37.404 361 11923.92 133.49 52591.17 88888.00 2014-12-27 11:20:37.904 361 11923.85 133.43 52591.17 88888.00 2014-12-27 11:20:38.404 361 11923.84 133.40 52591.18 88888.00 2014-12-27 11:20:38.904 361 11923.80 133.36 52591.18 88888.00 2014-12-27 11:20:39.404 361 11923.83 133.35 52591.19 88888.00 2014-12-27 11:20:39.904 361 11923.80 133.38 52591.19 88888.00 2014-12-27 11:20:40.404 361 11923.79 133.40 52591.20 88888.00 2014-12-27 11:20:40.904 361 11923.76 133.37 52591.20 88888.00 2014-12-27 11:20:41.404 361 11923.70 133.35 52591.20 88888.00 2014-12-27 11:20:41.904 361 11923.65 133.35 52591.20 88888.00 2014-12-27 11:20:42.404 361 11923.66 133.38 52591.26 88888.00 2014-12-27 11:20:42.904 361 11923.68 133.41 52591.24 88888.00 2014-12-27 11:20:43.404 361 11923.67 133.35 52591.18 88888.00 2014-12-27 11:20:43.904 361 11923.63 133.34 52591.19 88888.00 2014-12-27 11:20:44.404 361 11923.63 133.36 52591.17 88888.00 2014-12-27 11:20:44.904 361 11923.69 133.35 52591.15 88888.00 2014-12-27 11:20:45.404 361 11923.67 133.36 52591.13 88888.00 2014-12-27 11:20:45.904 361 11923.69 133.41 52591.17 88888.00 2014-12-27 11:20:46.404 361 11923.69 133.39 52591.19 88888.00 2014-12-27 11:20:46.904 361 11923.66 133.39 52591.13 88888.00 2014-12-27 11:20:47.404 361 11923.74 133.38 52591.11 88888.00 2014-12-27 11:20:47.904 361 11923.76 133.36 52591.11 88888.00 2014-12-27 11:20:48.404 361 11923.76 133.38 52591.10 88888.00 2014-12-27 11:20:48.904 361 11923.79 133.36 52591.03 88888.00 2014-12-27 11:20:49.404 361 11923.83 133.40 52591.01 88888.00 2014-12-27 11:20:49.904 361 11923.83 133.44 52591.07 88888.00 2014-12-27 11:20:50.404 361 11923.86 133.48 52591.06 88888.00 2014-12-27 11:20:50.904 361 11923.96 133.48 52591.00 88888.00 2014-12-27 11:20:51.404 361 11923.96 133.48 52591.01 88888.00 2014-12-27 11:20:51.904 361 11923.96 133.48 52591.01 88888.00 2014-12-27 11:20:52.404 361 11924.02 133.55 52590.98 88888.00 2014-12-27 11:20:52.904 361 11924.01 133.53 52590.99 88888.00 2014-12-27 11:20:53.404 361 11924.02 133.49 52590.98 88888.00 2014-12-27 11:20:53.904 361 11924.01 133.56 52590.99 88888.00 2014-12-27 11:20:54.404 361 11924.06 133.59 52590.98 88888.00 2014-12-27 11:20:54.904 361 11924.10 133.61 52591.01 88888.00 2014-12-27 11:20:55.404 361 11924.13 133.63 52591.02 88888.00 2014-12-27 11:20:55.904 361 11924.11 133.60 52591.02 88888.00 2014-12-27 11:20:56.404 361 11924.10 133.57 52591.02 88888.00 2014-12-27 11:20:56.904 361 11924.11 133.60 52590.98 88888.00 2014-12-27 11:20:57.404 361 11924.07 133.61 52591.01 88888.00 2014-12-27 11:20:57.904 361 11924.09 133.64 52591.02 88888.00 2014-12-27 11:20:58.404 361 11924.13 133.64 52591.03 88888.00 2014-12-27 11:20:58.904 361 11924.14 133.64 52591.07 88888.00 2014-12-27 11:20:59.404 361 11924.14 133.61 52591.09 88888.00 2014-12-27 11:20:59.904 361 11924.14 133.61 52591.07 88888.00 2014-12-27 11:21:00.404 361 11924.15 133.58 52591.08 88888.00 2014-12-27 11:21:00.904 361 11924.10 133.57 52591.07 88888.00 2014-12-27 11:21:01.404 361 11924.03 133.56 52591.08 88888.00 2014-12-27 11:21:01.904 361 11924.00 133.54 52591.11 88888.00 2014-12-27 11:21:02.404 361 11923.94 133.51 52591.12 88888.00 2014-12-27 11:21:02.904 361 11923.97 133.50 52591.10 88888.00 2014-12-27 11:21:03.404 361 11924.01 133.54 52591.10 88888.00 2014-12-27 11:21:03.904 361 11923.97 133.53 52591.11 88888.00 2014-12-27 11:21:04.404 361 11923.92 133.51 52591.15 88888.00 2014-12-27 11:21:04.904 361 11923.89 133.56 52591.12 88888.00 2014-12-27 11:21:05.404 361 11923.85 133.58 52591.09 88888.00 2014-12-27 11:21:05.904 361 11923.85 133.59 52591.06 88888.00 2014-12-27 11:21:06.404 361 11923.85 133.57 52591.07 88888.00 2014-12-27 11:21:06.904 361 11923.77 133.54 52591.07 88888.00 2014-12-27 11:21:07.404 361 11923.70 133.56 52591.11 88888.00 2014-12-27 11:21:07.904 361 11923.69 133.54 52591.11 88888.00 2014-12-27 11:21:08.404 361 11923.65 133.53 52591.16 88888.00 2014-12-27 11:21:08.904 361 11923.63 133.55 52591.16 88888.00 2014-12-27 11:21:09.404 361 11923.63 133.56 52591.13 88888.00 2014-12-27 11:21:09.904 361 11923.62 133.58 52591.12 88888.00 2014-12-27 11:21:10.404 361 11923.58 133.59 52591.09 88888.00 2014-12-27 11:21:10.904 361 11923.54 133.56 52591.10 88888.00 2014-12-27 11:21:11.404 361 11923.50 133.57 52591.16 88888.00 2014-12-27 11:21:11.904 361 11923.45 133.56 52591.13 88888.00 2014-12-27 11:21:12.404 361 11923.41 133.54 52591.12 88888.00 2014-12-27 11:21:12.904 361 11923.37 133.59 52591.10 88888.00 2014-12-27 11:21:13.404 361 11923.37 133.58 52591.13 88888.00 2014-12-27 11:21:13.904 361 11923.35 133.56 52591.15 88888.00 2014-12-27 11:21:14.404 361 11923.34 133.59 52591.19 88888.00 2014-12-27 11:21:14.904 361 11923.35 133.64 52591.20 88888.00 2014-12-27 11:21:15.404 361 11923.34 133.64 52591.16 88888.00 2014-12-27 11:21:15.904 361 11923.33 133.65 52591.15 88888.00 2014-12-27 11:21:16.404 361 11923.26 133.64 52591.11 88888.00 2014-12-27 11:21:16.904 361 11923.17 133.61 52591.10 88888.00 2014-12-27 11:21:17.404 361 11923.14 133.65 52591.16 88888.00 2014-12-27 11:21:17.904 361 11923.14 133.69 52591.19 88888.00 2014-12-27 11:21:18.404 361 11923.14 133.75 52591.17 88888.00 2014-12-27 11:21:18.904 361 11923.12 133.72 52591.16 88888.00 2014-12-27 11:21:19.404 361 11923.12 133.69 52591.13 88888.00 2014-12-27 11:21:19.904 361 11923.13 133.73 52591.10 88888.00 2014-12-27 11:21:20.404 361 11923.07 133.74 52591.07 88888.00 2014-12-27 11:21:20.904 361 11923.06 133.70 52591.04 88888.00 2014-12-27 11:21:21.404 361 11923.06 133.69 52591.02 88888.00 2014-12-27 11:21:21.904 361 11923.02 133.68 52591.01 88888.00 2014-12-27 11:21:22.404 361 11923.07 133.70 52591.06 88888.00 2014-12-27 11:21:22.904 361 11923.05 133.72 52591.03 88888.00 2014-12-27 11:21:23.404 361 11923.05 133.74 52591.01 88888.00 2014-12-27 11:21:23.904 361 11923.06 133.74 52590.99 88888.00 2014-12-27 11:21:24.404 361 11923.04 133.75 52590.98 88888.00 2014-12-27 11:21:24.904 361 11923.01 133.80 52591.01 88888.00 2014-12-27 11:21:25.404 361 11923.04 133.82 52591.02 88888.00 2014-12-27 11:21:25.904 361 11923.02 133.83 52591.06 88888.00 2014-12-27 11:21:26.404 361 11923.01 133.88 52591.07 88888.00 2014-12-27 11:21:26.904 361 11923.02 133.93 52591.08 88888.00 2014-12-27 11:21:27.404 361 11923.07 133.90 52591.08 88888.00 2014-12-27 11:21:27.904 361 11923.07 133.93 52591.08 88888.00 2014-12-27 11:21:28.404 361 11923.07 133.96 52591.07 88888.00 2014-12-27 11:21:28.904 361 11923.05 133.98 52591.07 88888.00 2014-12-27 11:21:29.404 361 11923.04 133.99 52591.07 88888.00 2014-12-27 11:21:29.904 361 11923.08 134.05 52591.10 88888.00 2014-12-27 11:21:30.404 361 11923.07 134.13 52591.11 88888.00 2014-12-27 11:21:30.904 361 11923.01 134.19 52591.13 88888.00 2014-12-27 11:21:31.404 361 11923.01 134.21 52591.09 88888.00 2014-12-27 11:21:31.904 361 11923.06 134.25 52591.07 88888.00 2014-12-27 11:21:32.404 361 11923.01 134.31 52591.08 88888.00 2014-12-27 11:21:32.904 361 11923.05 134.40 52591.11 88888.00 2014-12-27 11:21:33.404 361 11923.05 134.46 52591.16 88888.00 2014-12-27 11:21:33.904 361 11923.02 134.48 52591.17 88888.00 2014-12-27 11:21:34.404 361 11923.02 134.44 52591.18 88888.00 2014-12-27 11:21:34.904 361 11923.04 134.45 52591.16 88888.00 2014-12-27 11:21:35.404 361 11923.09 134.52 52591.18 88888.00 2014-12-27 11:21:35.904 361 11923.09 134.54 52591.21 88888.00 2014-12-27 11:21:36.405 361 11923.06 134.57 52591.22 88888.00 2014-12-27 11:21:36.905 361 11923.07 134.58 52591.22 88888.00 2014-12-27 11:21:37.405 361 11923.07 134.67 52591.25 88888.00 2014-12-27 11:21:37.905 361 11923.09 134.71 52591.25 88888.00 2014-12-27 11:21:38.405 361 11923.07 134.71 52591.26 88888.00 2014-12-27 11:21:38.905 361 11923.01 134.73 52591.33 88888.00 2014-12-27 11:21:39.405 361 11922.99 134.73 52591.31 88888.00 2014-12-27 11:21:39.905 361 11923.01 134.73 52591.35 88888.00 2014-12-27 11:21:40.405 361 11923.04 134.72 52591.37 88888.00 2014-12-27 11:21:40.905 361 11923.05 134.76 52591.39 88888.00 2014-12-27 11:21:41.405 361 11923.02 134.79 52591.42 88888.00 2014-12-27 11:21:41.905 361 11923.00 134.83 52591.43 88888.00 2014-12-27 11:21:42.405 361 11923.02 134.85 52591.45 88888.00 2014-12-27 11:21:42.905 361 11923.01 134.86 52591.42 88888.00 2014-12-27 11:21:43.405 361 11922.98 134.86 52591.38 88888.00 2014-12-27 11:21:43.905 361 11922.97 134.87 52591.36 88888.00 2014-12-27 11:21:44.405 361 11922.96 134.85 52591.39 88888.00 2014-12-27 11:21:44.905 361 11922.96 134.89 52591.38 88888.00 2014-12-27 11:21:45.405 361 11922.99 134.93 52591.40 88888.00 2014-12-27 11:21:45.905 361 11922.91 134.92 52591.43 88888.00 2014-12-27 11:21:46.405 361 11922.89 134.91 52591.44 88888.00 2014-12-27 11:21:46.905 361 11922.87 134.95 52591.45 88888.00 2014-12-27 11:21:47.405 361 11922.89 135.00 52591.52 88888.00 2014-12-27 11:21:47.905 361 11922.93 135.02 52591.53 88888.00 2014-12-27 11:21:48.405 361 11922.90 134.96 52591.53 88888.00 2014-12-27 11:21:48.905 361 11922.83 134.96 52591.51 88888.00 2014-12-27 11:21:49.405 361 11922.80 135.04 52591.51 88888.00 2014-12-27 11:21:49.905 361 11922.81 135.11 52591.55 88888.00 2014-12-27 11:21:50.405 361 11922.78 135.09 52591.56 88888.00 2014-12-27 11:21:50.905 361 11922.78 135.04 52591.57 88888.00 2014-12-27 11:21:51.405 361 11922.79 135.03 52591.56 88888.00 2014-12-27 11:21:51.905 361 11922.74 134.99 52591.53 88888.00 2014-12-27 11:21:52.405 361 11922.67 134.94 52591.53 88888.00 2014-12-27 11:21:52.905 361 11922.63 134.99 52591.55 88888.00 2014-12-27 11:21:53.405 361 11922.57 135.02 52591.61 88888.00 2014-12-27 11:21:53.905 361 11922.56 134.99 52591.66 88888.00 2014-12-27 11:21:54.405 361 11922.57 134.95 52591.65 88888.00 2014-12-27 11:21:54.905 361 11922.56 134.93 52591.66 88888.00 2014-12-27 11:21:55.405 361 11922.56 134.92 52591.68 88888.00 2014-12-27 11:21:55.905 361 11922.53 134.93 52591.69 88888.00 2014-12-27 11:21:56.405 361 11922.46 134.93 52591.66 88888.00 2014-12-27 11:21:56.905 361 11922.43 134.92 52591.68 88888.00 2014-12-27 11:21:57.405 361 11922.38 134.95 52591.70 88888.00 2014-12-27 11:21:57.905 361 11922.42 134.93 52591.65 88888.00 2014-12-27 11:21:58.405 361 11922.46 134.90 52591.64 88888.00 2014-12-27 11:21:58.905 361 11922.48 134.90 52591.65 88888.00 2014-12-27 11:21:59.405 361 11922.45 134.87 52591.65 88888.00 2014-12-27 11:21:59.905 361 11922.46 134.89 52591.61 88888.00 2014-12-27 11:22:00.405 361 11922.47 134.87 52591.63 88888.00 2014-12-27 11:22:00.905 361 11922.49 134.86 52591.64 88888.00 2014-12-27 11:22:01.405 361 11922.51 134.89 52591.63 88888.00 2014-12-27 11:22:01.905 361 11922.49 134.91 52591.63 88888.00 2014-12-27 11:22:02.405 361 11922.49 134.90 52591.59 88888.00 2014-12-27 11:22:02.905 361 11922.53 134.90 52591.53 88888.00 2014-12-27 11:22:03.405 361 11922.54 134.89 52591.55 88888.00 2014-12-27 11:22:03.905 361 11922.52 134.89 52591.59 88888.00 2014-12-27 11:22:04.405 361 11922.53 134.84 52591.56 88888.00 2014-12-27 11:22:04.905 361 11922.55 134.89 52591.57 88888.00 2014-12-27 11:22:05.405 361 11922.54 134.87 52591.57 88888.00 2014-12-27 11:22:05.905 361 11922.56 134.85 52591.59 88888.00 2014-12-27 11:22:06.405 361 11922.60 134.84 52591.60 88888.00 2014-12-27 11:22:06.905 361 11922.58 134.85 52591.61 88888.00 2014-12-27 11:22:07.405 361 11922.57 134.89 52591.61 88888.00 2014-12-27 11:22:07.905 361 11922.55 134.89 52591.65 88888.00 2014-12-27 11:22:08.405 361 11922.47 134.87 52591.69 88888.00 2014-12-27 11:22:08.905 361 11922.44 134.89 52591.71 88888.00 2014-12-27 11:22:09.405 361 11922.42 134.93 52591.69 88888.00 2014-12-27 11:22:09.905 361 11922.40 134.96 52591.68 88888.00 2014-12-27 11:22:10.405 361 11922.37 134.92 52591.70 88888.00 2014-12-27 11:22:10.905 361 11922.34 134.90 52591.70 88888.00 2014-12-27 11:22:11.405 361 11922.30 134.89 52591.64 88888.00 2014-12-27 11:22:11.905 361 11922.28 134.89 52591.65 88888.00 2014-12-27 11:22:12.405 361 11922.29 134.94 52591.65 88888.00 2014-12-27 11:22:12.905 361 11922.27 134.96 52591.66 88888.00 2014-12-27 11:22:13.405 361 11922.23 134.96 52591.69 88888.00 2014-12-27 11:22:13.905 361 11922.23 134.93 52591.70 88888.00 2014-12-27 11:22:14.405 361 11922.20 134.94 52591.75 88888.00 2014-12-27 11:22:14.905 361 11922.17 135.00 52591.72 88888.00 2014-12-27 11:22:15.405 361 11922.13 135.03 52591.70 88888.00 2014-12-27 11:22:15.905 361 11922.11 135.00 52591.71 88888.00 2014-12-27 11:22:16.405 361 11922.12 135.02 52591.71 88888.00 2014-12-27 11:22:16.905 361 11922.11 135.11 52591.75 88888.00 2014-12-27 11:22:17.405 361 11922.09 135.12 52591.75 88888.00 2014-12-27 11:22:17.905 361 11922.03 135.12 52591.80 88888.00 2014-12-27 11:22:18.405 361 11922.01 135.11 52591.82 88888.00 2014-12-27 11:22:18.905 361 11922.00 135.10 52591.80 88888.00 2014-12-27 11:22:19.405 361 11921.98 135.14 52591.78 88888.00 2014-12-27 11:22:19.905 361 11921.94 135.15 52591.79 88888.00 2014-12-27 11:22:20.405 361 11921.92 135.15 52591.77 88888.00 2014-12-27 11:22:20.905 361 11921.94 135.15 52591.79 88888.00 2014-12-27 11:22:21.405 361 11921.98 135.18 52591.77 88888.00 2014-12-27 11:22:21.905 361 11922.00 135.16 52591.72 88888.00 2014-12-27 11:22:22.405 361 11922.04 135.16 52591.68 88888.00 2014-12-27 11:22:22.905 361 11922.00 135.13 52591.71 88888.00 2014-12-27 11:22:23.405 361 11922.01 135.11 52591.71 88888.00 2014-12-27 11:22:23.905 361 11922.03 135.12 52591.70 88888.00 2014-12-27 11:22:24.405 361 11921.99 135.12 52591.70 88888.00 2014-12-27 11:22:24.905 361 11922.01 135.11 52591.70 88888.00 2014-12-27 11:22:25.405 361 11922.04 135.13 52591.66 88888.00 2014-12-27 11:22:25.905 361 11922.04 135.10 52591.64 88888.00 2014-12-27 11:22:26.405 361 11922.08 135.10 52591.70 88888.00 2014-12-27 11:22:26.905 361 11922.08 135.13 52591.70 88888.00 2014-12-27 11:22:27.405 361 11922.09 135.14 52591.68 88888.00 2014-12-27 11:22:27.905 361 11922.07 135.11 52591.66 88888.00 2014-12-27 11:22:28.405 361 11922.08 135.10 52591.68 88888.00 2014-12-27 11:22:28.905 361 11922.10 135.10 52591.70 88888.00 2014-12-27 11:22:29.405 361 11922.10 135.11 52591.71 88888.00 2014-12-27 11:22:29.905 361 11922.13 135.11 52591.69 88888.00 2014-12-27 11:22:30.405 361 11922.10 135.09 52591.68 88888.00 2014-12-27 11:22:30.905 361 11922.09 135.09 52591.63 88888.00 2014-12-27 11:22:31.405 361 11922.13 135.09 52591.63 88888.00 2014-12-27 11:22:31.905 361 11922.17 135.12 52591.62 88888.00 2014-12-27 11:22:32.405 361 11922.14 135.15 52591.61 88888.00 2014-12-27 11:22:32.905 361 11922.13 135.11 52591.57 88888.00 2014-12-27 11:22:33.405 361 11922.14 135.10 52591.59 88888.00 2014-12-27 11:22:33.905 361 11922.17 135.10 52591.61 88888.00 2014-12-27 11:22:34.405 361 11922.18 135.11 52591.60 88888.00 2014-12-27 11:22:34.905 361 11922.22 135.11 52591.63 88888.00 2014-12-27 11:22:35.405 361 11922.25 135.10 52591.63 88888.00 2014-12-27 11:22:35.905 361 11922.28 135.12 52591.65 88888.00 2014-12-27 11:22:36.405 361 11922.22 135.13 52591.68 88888.00 2014-12-27 11:22:36.905 361 11922.19 135.15 52591.63 88888.00 2014-12-27 11:22:37.405 361 11922.30 135.21 52591.56 88888.00 2014-12-27 11:22:37.905 361 11922.38 135.25 52591.57 88888.00 2014-12-27 11:22:38.405 361 11922.38 135.25 52591.59 88888.00 2014-12-27 11:22:38.905 361 11922.40 135.23 52591.57 88888.00 2014-12-27 11:22:39.405 361 11922.40 135.23 52591.57 88888.00 2014-12-27 11:22:39.905 361 11922.44 135.24 52591.56 88888.00 2014-12-27 11:22:40.405 361 11922.54 135.25 52591.59 88888.00 2014-12-27 11:22:40.905 361 11922.58 135.24 52591.55 88888.00 2014-12-27 11:22:41.405 361 11922.61 135.25 52591.54 88888.00 2014-12-27 11:22:41.905 361 11922.62 135.27 52591.55 88888.00 2014-12-27 11:22:42.405 361 11922.65 135.30 52591.54 88888.00 2014-12-27 11:22:42.905 361 11922.66 135.25 52591.52 88888.00 2014-12-27 11:22:43.405 361 11922.65 135.24 52591.51 88888.00 2014-12-27 11:22:43.905 361 11922.67 135.27 52591.50 88888.00 2014-12-27 11:22:44.405 361 11922.66 135.23 52591.44 88888.00 2014-12-27 11:22:44.905 361 11922.66 135.16 52591.45 88888.00 2014-12-27 11:22:45.405 361 11922.67 135.19 52591.45 88888.00 2014-12-27 11:22:45.905 361 11922.63 135.23 52591.54 88888.00 2014-12-27 11:22:46.405 361 11922.63 135.19 52591.60 88888.00 2014-12-27 11:22:46.905 361 11922.58 135.15 52591.61 88888.00 2014-12-27 11:22:47.405 361 11922.60 135.19 52591.62 88888.00 2014-12-27 11:22:47.905 361 11922.57 135.15 52591.66 88888.00 2014-12-27 11:22:48.405 361 11922.57 135.15 52591.64 88888.00 2014-12-27 11:22:48.905 361 11922.53 135.13 52591.65 88888.00 2014-12-27 11:22:49.405 361 11922.49 135.10 52591.63 88888.00 2014-12-27 11:22:49.905 361 11922.45 135.14 52591.64 88888.00 2014-12-27 11:22:50.405 361 11922.46 135.13 52591.65 88888.00 2014-12-27 11:22:50.905 361 11922.38 135.13 52591.64 88888.00 2014-12-27 11:22:51.405 361 11922.30 135.14 52591.66 88888.00 2014-12-27 11:22:51.905 361 11922.26 135.13 52591.71 88888.00 2014-12-27 11:22:52.405 361 11922.21 135.14 52591.74 88888.00 2014-12-27 11:22:52.905 361 11922.20 135.13 52591.73 88888.00 2014-12-27 11:22:53.405 361 11922.17 135.13 52591.70 88888.00 2014-12-27 11:22:53.905 361 11922.13 135.11 52591.71 88888.00 2014-12-27 11:22:54.405 361 11922.08 135.11 52591.72 88888.00 2014-12-27 11:22:54.905 361 11922.02 135.08 52591.70 88888.00 2014-12-27 11:22:55.405 361 11921.95 135.05 52591.70 88888.00 2014-12-27 11:22:55.905 361 11921.92 135.02 52591.73 88888.00 2014-12-27 11:22:56.405 361 11921.90 135.02 52591.69 88888.00 2014-12-27 11:22:56.905 361 11921.84 134.99 52591.64 88888.00 2014-12-27 11:22:57.405 361 11921.83 134.98 52591.64 88888.00 2014-12-27 11:22:57.905 361 11921.82 134.98 52591.65 88888.00 2014-12-27 11:22:58.405 361 11921.82 134.98 52591.62 88888.00 2014-12-27 11:22:58.905 361 11921.83 134.98 52591.57 88888.00 2014-12-27 11:22:59.405 361 11921.85 134.98 52591.56 88888.00 2014-12-27 11:22:59.905 361 11921.85 134.99 52591.57 88888.00 2014-12-27 11:23:00.405 361 11921.87 135.04 52591.55 88888.00 2014-12-27 11:23:00.905 361 11921.85 135.05 52591.55 88888.00 2014-12-27 11:23:01.405 361 11921.87 134.99 52591.56 88888.00 2014-12-27 11:23:01.905 361 11921.91 134.99 52591.52 88888.00 2014-12-27 11:23:02.405 361 11921.90 134.99 52591.50 88888.00 2014-12-27 11:23:02.905 361 11921.94 135.02 52591.47 88888.00 2014-12-27 11:23:03.405 361 11921.91 135.03 52591.43 88888.00 2014-12-27 11:23:03.905 361 11921.91 134.93 52591.42 88888.00 2014-12-27 11:23:04.405 361 11921.96 134.91 52591.43 88888.00 2014-12-27 11:23:04.905 361 11922.03 134.98 52591.42 88888.00 2014-12-27 11:23:05.405 361 11922.05 135.00 52591.40 88888.00 2014-12-27 11:23:05.905 361 11922.14 134.99 52591.39 88888.00 2014-12-27 11:23:06.405 361 11922.18 135.03 52591.40 88888.00 2014-12-27 11:23:06.905 361 11922.18 135.04 52591.39 88888.00 2014-12-27 11:23:07.405 361 11922.20 135.02 52591.39 88888.00 2014-12-27 11:23:07.905 361 11922.25 135.06 52591.38 88888.00 2014-12-27 11:23:08.405 361 11922.26 135.09 52591.37 88888.00 2014-12-27 11:23:08.905 361 11922.28 135.06 52591.37 88888.00 2014-12-27 11:23:09.405 361 11922.30 135.08 52591.37 88888.00 2014-12-27 11:23:09.905 361 11922.35 135.09 52591.39 88888.00 2014-12-27 11:23:10.405 361 11922.39 135.14 52591.43 88888.00 2014-12-27 11:23:10.905 361 11922.38 135.16 52591.42 88888.00 2014-12-27 11:23:11.405 361 11922.35 135.12 52591.44 88888.00 2014-12-27 11:23:11.905 361 11922.30 135.16 52591.45 88888.00 2014-12-27 11:23:12.405 361 11922.27 135.25 52591.40 88888.00 2014-12-27 11:23:12.905 361 11922.29 135.25 52591.40 88888.00 2014-12-27 11:23:13.405 361 11922.29 135.32 52591.45 88888.00 2014-12-27 11:23:13.905 361 11922.31 135.29 52591.45 88888.00 2014-12-27 11:23:14.405 361 11922.29 135.20 52591.48 88888.00 2014-12-27 11:23:14.905 361 11922.27 135.20 52591.55 88888.00 2014-12-27 11:23:15.405 361 11922.23 135.28 52591.52 88888.00 2014-12-27 11:23:15.905 361 11922.22 135.25 52591.54 88888.00 2014-12-27 11:23:16.405 361 11922.17 135.27 52591.52 88888.00 2014-12-27 11:23:16.905 361 11922.11 135.30 52591.50 88888.00 2014-12-27 11:23:17.405 361 11922.09 135.32 52591.52 88888.00 2014-12-27 11:23:17.905 361 11922.07 135.37 52591.53 88888.00 2014-12-27 11:23:18.405 361 11922.05 135.41 52591.50 88888.00 2014-12-27 11:23:18.905 361 11922.05 135.42 52591.52 88888.00 2014-12-27 11:23:19.405 361 11922.08 135.39 52591.51 88888.00 2014-12-27 11:23:19.905 361 11922.07 135.39 52591.51 88888.00 2014-12-27 11:23:20.405 361 11922.07 135.39 52591.54 88888.00 2014-12-27 11:23:20.905 361 11922.08 135.37 52591.52 88888.00 2014-12-27 11:23:21.405 361 11922.08 135.42 52591.52 88888.00 2014-12-27 11:23:21.905 361 11922.04 135.43 52591.51 88888.00 2014-12-27 11:23:22.405 361 11922.11 135.42 52591.50 88888.00 2014-12-27 11:23:22.905 361 11922.16 135.44 52591.51 88888.00 2014-12-27 11:23:23.405 361 11922.11 135.49 52591.55 88888.00 2014-12-27 11:23:23.905 361 11922.14 135.50 52591.54 88888.00 2014-12-27 11:23:24.405 361 11922.21 135.53 52591.52 88888.00 2014-12-27 11:23:24.905 361 11922.28 135.54 52591.54 88888.00 2014-12-27 11:23:25.405 361 11922.26 135.50 52591.53 88888.00 2014-12-27 11:23:25.905 361 11922.26 135.45 52591.51 88888.00 2014-12-27 11:23:26.405 361 11922.28 135.40 52591.50 88888.00 2014-12-27 11:23:26.905 361 11922.31 135.44 52591.50 88888.00 2014-12-27 11:23:27.405 361 11922.34 135.51 52591.54 88888.00 2014-12-27 11:23:27.905 361 11922.37 135.53 52591.62 88888.00 2014-12-27 11:23:28.405 361 11922.45 135.52 52591.62 88888.00 2014-12-27 11:23:28.905 361 11922.48 135.53 52591.59 88888.00 2014-12-27 11:23:29.405 361 11922.52 135.55 52591.53 88888.00 2014-12-27 11:23:29.905 361 11922.51 135.59 52591.52 88888.00 2014-12-27 11:23:30.405 361 11922.54 135.58 52591.52 88888.00 2014-12-27 11:23:30.905 361 11922.57 135.63 52591.52 88888.00 2014-12-27 11:23:31.405 361 11922.57 135.62 52591.55 88888.00 2014-12-27 11:23:31.905 361 11922.56 135.63 52591.60 88888.00 2014-12-27 11:23:32.405 361 11922.52 135.63 52591.62 88888.00 2014-12-27 11:23:32.905 361 11922.51 135.66 52591.64 88888.00 2014-12-27 11:23:33.405 361 11922.57 135.62 52591.64 88888.00 2014-12-27 11:23:33.905 361 11922.54 135.67 52591.68 88888.00 2014-12-27 11:23:34.405 361 11922.52 135.68 52591.70 88888.00 2014-12-27 11:23:34.905 361 11922.48 135.66 52591.72 88888.00 2014-12-27 11:23:35.405 361 11922.48 135.62 52591.74 88888.00 2014-12-27 11:23:35.905 361 11922.48 135.64 52591.70 88888.00 2014-12-27 11:23:36.405 361 11922.44 135.70 52591.72 88888.00 2014-12-27 11:23:36.905 361 11922.44 135.73 52591.78 88888.00 2014-12-27 11:23:37.405 361 11922.43 135.70 52591.79 88888.00 2014-12-27 11:23:37.905 361 11922.42 135.71 52591.81 88888.00 2014-12-27 11:23:38.405 361 11922.35 135.73 52591.81 88888.00 2014-12-27 11:23:38.905 361 11922.35 135.74 52591.82 88888.00 2014-12-27 11:23:39.405 361 11922.34 135.74 52591.86 88888.00 2014-12-27 11:23:39.905 361 11922.31 135.78 52591.86 88888.00 2014-12-27 11:23:40.405 361 11922.28 135.81 52591.88 88888.00 2014-12-27 11:23:40.905 361 11922.26 135.81 52591.86 88888.00 2014-12-27 11:23:41.405 361 11922.26 135.84 52591.81 88888.00 2014-12-27 11:23:41.905 361 11922.21 135.83 52591.83 88888.00 2014-12-27 11:23:42.405 361 11922.21 135.87 52591.87 88888.00 2014-12-27 11:23:42.905 361 11922.23 135.89 52591.84 88888.00 2014-12-27 11:23:43.405 361 11922.22 135.91 52591.79 88888.00 2014-12-27 11:23:43.905 361 11922.19 135.92 52591.80 88888.00 2014-12-27 11:23:44.405 361 11922.25 135.97 52591.79 88888.00 2014-12-27 11:23:44.905 361 11922.26 135.99 52591.80 88888.00 2014-12-27 11:23:45.405 361 11922.27 135.99 52591.80 88888.00 2014-12-27 11:23:45.905 361 11922.30 135.99 52591.81 88888.00 2014-12-27 11:23:46.405 361 11922.31 136.06 52591.79 88888.00 2014-12-27 11:23:46.905 361 11922.33 136.07 52591.71 88888.00 2014-12-27 11:23:47.405 361 11922.30 136.07 52591.74 88888.00 2014-12-27 11:23:47.905 361 11922.29 136.08 52591.83 88888.00 2014-12-27 11:23:48.405 361 11922.29 136.08 52591.81 88888.00 2014-12-27 11:23:48.905 361 11922.33 136.13 52591.81 88888.00 2014-12-27 11:23:49.405 361 11922.35 136.16 52591.81 88888.00 2014-12-27 11:23:49.905 361 11922.42 136.13 52591.80 88888.00 2014-12-27 11:23:50.405 361 11922.44 136.16 52591.79 88888.00 2014-12-27 11:23:50.905 361 11922.43 136.17 52591.79 88888.00 2014-12-27 11:23:51.405 361 11922.48 136.22 52591.78 88888.00 2014-12-27 11:23:51.905 361 11922.53 136.25 52591.73 88888.00 2014-12-27 11:23:52.405 361 11922.63 136.22 52591.73 88888.00 2014-12-27 11:23:52.905 361 11922.71 136.24 52591.74 88888.00 2014-12-27 11:23:53.405 361 11922.71 136.24 52591.75 88888.00 2014-12-27 11:23:53.905 361 11922.69 136.27 52591.80 88888.00 2014-12-27 11:23:54.405 361 11922.74 136.30 52591.79 88888.00 2014-12-27 11:23:54.905 361 11922.81 136.34 52591.82 88888.00 2014-12-27 11:23:55.405 361 11922.83 136.37 52591.78 88888.00 2014-12-27 11:23:55.905 361 11922.84 136.38 52591.78 88888.00 2014-12-27 11:23:56.405 361 11922.88 136.37 52591.77 88888.00 2014-12-27 11:23:56.905 361 11922.86 136.42 52591.78 88888.00 2014-12-27 11:23:57.405 361 11922.90 136.50 52591.79 88888.00 2014-12-27 11:23:57.905 361 11922.90 136.45 52591.80 88888.00 2014-12-27 11:23:58.405 361 11922.89 136.45 52591.80 88888.00 2014-12-27 11:23:58.905 361 11922.87 136.51 52591.84 88888.00 2014-12-27 11:23:59.405 361 11922.90 136.48 52591.83 88888.00 2014-12-27 11:23:59.905 361 11922.92 136.48 52591.84 88888.00 2014-12-27 11:24:00.405 361 11922.92 136.53 52591.88 88888.00 2014-12-27 11:24:00.905 361 11922.95 136.51 52591.86 88888.00 2014-12-27 11:24:01.405 361 11922.97 136.50 52591.87 88888.00 2014-12-27 11:24:01.905 361 11922.96 136.53 52591.87 88888.00 2014-12-27 11:24:02.405 361 11922.93 136.57 52591.86 88888.00 2014-12-27 11:24:02.905 361 11922.93 136.66 52591.88 88888.00 2014-12-27 11:24:03.405 361 11922.98 136.66 52591.94 88888.00 2014-12-27 11:24:03.905 361 11922.98 136.66 52591.97 88888.00 2014-12-27 11:24:04.405 361 11922.95 136.66 52591.96 88888.00 2014-12-27 11:24:04.905 361 11922.92 136.68 52591.92 88888.00 2014-12-27 11:24:05.405 361 11922.96 136.67 52591.89 88888.00 2014-12-27 11:24:05.905 361 11922.98 136.68 52591.91 88888.00 2014-12-27 11:24:06.405 361 11923.00 136.70 52591.92 88888.00 2014-12-27 11:24:06.905 361 11923.00 136.69 52591.95 88888.00 2014-12-27 11:24:07.405 361 11923.02 136.68 52591.96 88888.00 2014-12-27 11:24:07.905 361 11923.01 136.67 52591.97 88888.00 2014-12-27 11:24:08.405 361 11922.99 136.64 52591.95 88888.00 2014-12-27 11:24:08.905 361 11923.01 136.66 52591.96 88888.00 2014-12-27 11:24:09.405 361 11923.08 136.71 52591.99 88888.00 2014-12-27 11:24:09.905 361 11923.08 136.70 52592.00 88888.00 2014-12-27 11:24:10.405 361 11923.08 136.70 52591.97 88888.00 2014-12-27 11:24:10.905 361 11923.13 136.66 52591.98 88888.00 2014-12-27 11:24:11.405 361 11923.13 136.61 52591.98 88888.00 2014-12-27 11:24:11.905 361 11923.13 136.66 52591.99 88888.00 2014-12-27 11:24:12.405 361 11923.13 136.66 52592.00 88888.00 2014-12-27 11:24:12.905 361 11923.12 136.68 52592.01 88888.00 2014-12-27 11:24:13.405 361 11923.15 136.66 52592.04 88888.00 2014-12-27 11:24:13.905 361 11923.18 136.63 52592.00 88888.00 2014-12-27 11:24:14.405 361 11923.17 136.64 52592.03 88888.00 2014-12-27 11:24:14.905 361 11923.15 136.61 52592.03 88888.00 2014-12-27 11:24:15.405 361 11923.13 136.58 52592.03 88888.00 2014-12-27 11:24:15.905 361 11923.15 136.53 52592.01 88888.00 2014-12-27 11:24:16.405 361 11923.17 136.50 52592.04 88888.00 2014-12-27 11:24:16.905 361 11923.19 136.51 52592.01 88888.00 2014-12-27 11:24:17.405 361 11923.10 136.50 52592.04 88888.00 2014-12-27 11:24:17.905 361 11923.07 136.47 52592.08 88888.00 2014-12-27 11:24:18.405 361 11923.04 136.50 52592.14 88888.00 2014-12-27 11:24:18.905 361 11923.06 136.53 52592.09 88888.00 2014-12-27 11:24:19.405 361 11923.06 136.49 52592.10 88888.00 2014-12-27 11:24:19.905 361 11923.06 136.49 52592.17 88888.00 2014-12-27 11:24:20.405 361 11923.04 136.47 52592.21 88888.00 2014-12-27 11:24:20.905 361 11923.04 136.45 52592.21 88888.00 2014-12-27 11:24:21.406 361 11922.97 136.45 52592.17 88888.00 2014-12-27 11:24:21.906 361 11922.91 136.38 52592.15 88888.00 2014-12-27 11:24:22.406 361 11922.89 136.35 52592.12 88888.00 2014-12-27 11:24:22.906 361 11922.90 136.38 52592.10 88888.00 2014-12-27 11:24:23.406 361 11922.92 136.39 52592.16 88888.00 2014-12-27 11:24:23.906 361 11922.92 136.37 52592.15 88888.00 2014-12-27 11:24:24.406 361 11922.89 136.42 52592.10 88888.00 2014-12-27 11:24:24.906 361 11922.96 136.45 52592.13 88888.00 2014-12-27 11:24:25.406 361 11923.02 136.45 52592.13 88888.00 2014-12-27 11:24:25.906 361 11923.07 136.44 52592.06 88888.00 2014-12-27 11:24:26.406 361 11923.06 136.39 52592.08 88888.00 2014-12-27 11:24:26.906 361 11923.05 136.38 52592.13 88888.00 2014-12-27 11:24:27.406 361 11923.07 136.39 52592.15 88888.00 2014-12-27 11:24:27.906 361 11923.09 136.40 52592.10 88888.00 2014-12-27 11:24:28.406 361 11923.12 136.34 52592.07 88888.00 2014-12-27 11:24:28.906 361 11923.16 136.30 52592.08 88888.00 2014-12-27 11:24:29.406 361 11923.17 136.30 52592.13 88888.00 2014-12-27 11:24:29.906 361 11923.14 136.32 52592.12 88888.00 2014-12-27 11:24:30.406 361 11923.14 136.31 52592.06 88888.00 2014-12-27 11:24:30.906 361 11923.16 136.31 52592.05 88888.00 2014-12-27 11:24:31.406 361 11923.15 136.29 52592.04 88888.00 2014-12-27 11:24:31.906 361 11923.16 136.26 52592.07 88888.00 2014-12-27 11:24:32.406 361 11923.18 136.24 52592.08 88888.00 2014-12-27 11:24:32.906 361 11923.16 136.28 52592.08 88888.00 2014-12-27 11:24:33.406 361 11923.16 136.26 52592.07 88888.00 2014-12-27 11:24:33.906 361 11923.19 136.24 52592.09 88888.00 2014-12-27 11:24:34.406 361 11923.18 136.21 52592.12 88888.00 2014-12-27 11:24:34.906 361 11923.16 136.19 52592.09 88888.00 2014-12-27 11:24:35.406 361 11923.15 136.19 52592.10 88888.00 2014-12-27 11:24:35.906 361 11923.17 136.13 52592.12 88888.00 2014-12-27 11:24:36.406 361 11923.13 136.11 52592.12 88888.00 2014-12-27 11:24:36.906 361 11923.02 136.10 52592.14 88888.00 2014-12-27 11:24:37.406 361 11923.07 136.11 52592.15 88888.00 2014-12-27 11:24:37.906 361 11923.04 136.11 52592.10 88888.00 2014-12-27 11:24:38.406 361 11922.98 136.13 52592.10 88888.00 2014-12-27 11:24:38.906 361 11923.00 136.07 52592.12 88888.00 2014-12-27 11:24:39.406 361 11922.95 136.06 52592.12 88888.00 2014-12-27 11:24:39.906 361 11922.90 136.06 52592.13 88888.00 2014-12-27 11:24:40.406 361 11922.89 136.02 52592.18 88888.00 2014-12-27 11:24:40.906 361 11922.86 136.03 52592.21 88888.00 2014-12-27 11:24:41.406 361 11922.80 136.03 52592.24 88888.00 2014-12-27 11:24:41.906 361 11922.79 135.98 52592.25 88888.00 2014-12-27 11:24:42.406 361 11922.74 135.98 52592.26 88888.00 2014-12-27 11:24:42.906 361 11922.66 135.98 52592.25 88888.00 2014-12-27 11:24:43.406 361 11922.62 136.01 52592.24 88888.00 2014-12-27 11:24:43.906 361 11922.58 136.01 52592.23 88888.00 2014-12-27 11:24:44.406 361 11922.55 135.99 52592.19 88888.00 2014-12-27 11:24:44.906 361 11922.55 135.99 52592.17 88888.00 2014-12-27 11:24:45.406 361 11922.53 135.97 52592.19 88888.00 2014-12-27 11:24:45.906 361 11922.48 135.93 52592.19 88888.00 2014-12-27 11:24:46.406 361 11922.47 135.97 52592.17 88888.00 2014-12-27 11:24:46.906 361 11922.45 135.99 52592.21 88888.00 2014-12-27 11:24:47.406 361 11922.43 135.95 52592.21 88888.00 2014-12-27 11:24:47.906 361 11922.38 135.90 52592.19 88888.00 2014-12-27 11:24:48.406 361 11922.42 135.89 52592.24 88888.00 2014-12-27 11:24:48.906 361 11922.45 135.89 52592.22 88888.00 2014-12-27 11:24:49.406 361 11922.45 135.86 52592.23 88888.00 2014-12-27 11:24:49.906 361 11922.40 135.86 52592.21 88888.00 2014-12-27 11:24:50.406 361 11922.36 135.89 52592.17 88888.00 2014-12-27 11:24:50.906 361 11922.33 135.91 52592.15 88888.00 2014-12-27 11:24:51.406 361 11922.30 135.90 52592.10 88888.00 2014-12-27 11:24:51.906 361 11922.31 135.92 52592.08 88888.00 2014-12-27 11:24:52.406 361 11922.33 135.89 52592.10 88888.00 2014-12-27 11:24:52.906 361 11922.37 135.95 52592.10 88888.00 2014-12-27 11:24:53.406 361 11922.39 135.95 52592.08 88888.00 2014-12-27 11:24:53.906 361 11922.38 135.93 52592.06 88888.00 2014-12-27 11:24:54.406 361 11922.35 135.97 52592.05 88888.00 2014-12-27 11:24:54.906 361 11922.34 136.02 52592.03 88888.00 2014-12-27 11:24:55.406 361 11922.35 136.07 52592.05 88888.00 2014-12-27 11:24:55.906 361 11922.35 136.07 52592.06 88888.00 2014-12-27 11:24:56.406 361 11922.39 136.13 52592.10 88888.00 2014-12-27 11:24:56.906 361 11922.40 136.18 52592.12 88888.00 2014-12-27 11:24:57.406 361 11922.43 136.15 52592.07 88888.00 2014-12-27 11:24:57.906 361 11922.44 136.10 52592.09 88888.00 2014-12-27 11:24:58.406 361 11922.44 136.13 52592.10 88888.00 2014-12-27 11:24:58.906 361 11922.44 136.16 52592.06 88888.00 2014-12-27 11:24:59.406 361 11922.47 136.13 52592.05 88888.00 2014-12-27 11:24:59.906 361 11922.51 136.17 52592.00 88888.00 2014-12-27 11:25:00.406 361 11922.51 136.19 52591.99 88888.00 2014-12-27 11:25:00.906 361 11922.48 136.21 52592.04 88888.00 2014-12-27 11:25:01.406 361 11922.54 136.30 52591.97 88888.00 2014-12-27 11:25:01.906 361 11922.55 136.31 52591.97 88888.00 2014-12-27 11:25:02.406 361 11922.55 136.34 52591.95 88888.00 2014-12-27 11:25:02.906 361 11922.60 136.32 52591.95 88888.00 2014-12-27 11:25:03.406 361 11922.62 136.29 52591.97 88888.00 2014-12-27 11:25:03.906 361 11922.61 136.32 52591.98 88888.00 2014-12-27 11:25:04.406 361 11922.61 136.36 52592.00 88888.00 2014-12-27 11:25:04.906 361 11922.60 136.40 52591.97 88888.00 2014-12-27 11:25:05.406 361 11922.57 136.41 52591.96 88888.00 2014-12-27 11:25:05.906 361 11922.55 136.40 52591.97 88888.00 2014-12-27 11:25:06.406 361 11922.54 136.40 52591.96 88888.00 2014-12-27 11:25:06.906 361 11922.56 136.39 52591.97 88888.00 2014-12-27 11:25:07.406 361 11922.60 136.41 52591.94 88888.00 2014-12-27 11:25:07.906 361 11922.62 136.41 52591.97 88888.00 2014-12-27 11:25:08.406 361 11922.62 136.38 52591.98 88888.00 2014-12-27 11:25:08.906 361 11922.62 136.37 52591.97 88888.00 2014-12-27 11:25:09.406 361 11922.62 136.39 52591.96 88888.00 2014-12-27 11:25:09.906 361 11922.67 136.42 52591.96 88888.00 2014-12-27 11:25:10.406 361 11922.70 136.45 52591.89 88888.00 2014-12-27 11:25:10.906 361 11922.75 136.44 52591.87 88888.00 2014-12-27 11:25:11.406 361 11922.74 136.42 52591.88 88888.00 2014-12-27 11:25:11.906 361 11922.73 136.47 52591.88 88888.00 2014-12-27 11:25:12.406 361 11922.69 136.50 52591.88 88888.00 2014-12-27 11:25:12.906 361 11922.71 136.50 52591.89 88888.00 2014-12-27 11:25:13.406 361 11922.72 136.50 52591.91 88888.00 2014-12-27 11:25:13.906 361 11922.69 136.53 52591.96 88888.00 2014-12-27 11:25:14.406 361 11922.71 136.51 52592.00 88888.00 2014-12-27 11:25:14.906 361 11922.75 136.55 52591.99 88888.00 2014-12-27 11:25:15.406 361 11922.77 136.57 52591.98 88888.00 2014-12-27 11:25:15.906 361 11922.81 136.57 52591.96 88888.00 2014-12-27 11:25:16.406 361 11922.83 136.58 52591.90 88888.00 2014-12-27 11:25:16.906 361 11922.89 136.57 52591.88 88888.00 2014-12-27 11:25:17.406 361 11922.92 136.57 52591.88 88888.00 2014-12-27 11:25:17.906 361 11922.92 136.60 52591.88 88888.00 2014-12-27 11:25:18.406 361 11922.86 136.59 52591.90 88888.00 2014-12-27 11:25:18.906 361 11922.84 136.57 52591.89 88888.00 2014-12-27 11:25:19.406 361 11922.84 136.59 52591.87 88888.00 2014-12-27 11:25:19.906 361 11922.89 136.60 52591.88 88888.00 2014-12-27 11:25:20.406 361 11922.93 136.59 52591.90 88888.00 2014-12-27 11:25:20.906 361 11922.98 136.63 52591.94 88888.00 2014-12-27 11:25:21.406 361 11923.02 136.69 52591.91 88888.00 2014-12-27 11:25:21.906 361 11923.06 136.68 52591.90 88888.00 2014-12-27 11:25:22.406 361 11923.06 136.69 52591.89 88888.00 2014-12-27 11:25:22.906 361 11923.05 136.71 52591.89 88888.00 2014-12-27 11:25:23.406 361 11923.06 136.71 52591.96 88888.00 2014-12-27 11:25:23.906 361 11923.07 136.69 52591.98 88888.00 2014-12-27 11:25:24.406 361 11923.06 136.73 52592.01 88888.00 2014-12-27 11:25:24.906 361 11923.07 136.70 52591.99 88888.00 2014-12-27 11:25:25.406 361 11923.06 136.69 52591.98 88888.00 2014-12-27 11:25:25.906 361 11923.13 136.71 52592.01 88888.00 2014-12-27 11:25:26.406 361 11923.17 136.75 52591.98 88888.00 2014-12-27 11:25:26.906 361 11923.14 136.77 52591.96 88888.00 2014-12-27 11:25:27.406 361 11923.09 136.77 52591.94 88888.00 2014-12-27 11:25:27.906 361 11923.09 136.70 52591.95 88888.00 2014-12-27 11:25:28.406 361 11923.12 136.73 52591.98 88888.00 2014-12-27 11:25:28.906 361 11923.16 136.80 52591.98 88888.00 2014-12-27 11:25:29.406 361 11923.14 136.79 52592.00 88888.00 2014-12-27 11:25:29.906 361 11923.13 136.76 52592.03 88888.00 2014-12-27 11:25:30.406 361 11923.15 136.74 52592.04 88888.00 2014-12-27 11:25:30.906 361 11923.21 136.74 52592.03 88888.00 2014-12-27 11:25:31.406 361 11923.21 136.75 52592.05 88888.00 2014-12-27 11:25:31.906 361 11923.15 136.77 52592.03 88888.00 2014-12-27 11:25:32.406 361 11923.09 136.83 52592.04 88888.00 2014-12-27 11:25:32.906 361 11923.10 136.89 52592.06 88888.00 2014-12-27 11:25:33.406 361 11923.07 136.90 52592.05 88888.00 2014-12-27 11:25:33.906 361 11923.05 136.90 52592.07 88888.00 2014-12-27 11:25:34.406 361 11923.05 136.92 52592.07 88888.00 2014-12-27 11:25:34.906 361 11923.04 136.90 52592.06 88888.00 2014-12-27 11:25:35.406 361 11923.01 136.89 52592.05 88888.00 2014-12-27 11:25:35.906 361 11923.02 136.86 52592.09 88888.00 2014-12-27 11:25:36.406 361 11923.07 136.90 52592.06 88888.00 2014-12-27 11:25:36.906 361 11923.07 136.90 52592.03 88888.00 2014-12-27 11:25:37.406 361 11923.08 136.94 52592.03 88888.00 2014-12-27 11:25:37.906 361 11923.07 136.94 52592.03 88888.00 2014-12-27 11:25:38.406 361 11923.04 136.96 52592.05 88888.00 2014-12-27 11:25:38.906 361 11923.01 136.99 52592.06 88888.00 2014-12-27 11:25:39.406 361 11923.01 136.98 52592.05 88888.00 2014-12-27 11:25:39.906 361 11923.07 136.98 52592.04 88888.00 2014-12-27 11:25:40.406 361 11923.10 137.02 52592.03 88888.00 2014-12-27 11:25:40.906 361 11923.17 137.03 52592.04 88888.00 2014-12-27 11:25:41.406 361 11923.17 137.03 52592.01 88888.00 2014-12-27 11:25:41.906 361 11923.19 137.05 52591.99 88888.00 2014-12-27 11:25:42.406 361 11923.21 137.13 52591.97 88888.00 2014-12-27 11:25:42.906 361 11923.19 137.14 52591.98 88888.00 2014-12-27 11:25:43.406 361 11923.22 137.10 52591.99 88888.00 2014-12-27 11:25:43.906 361 11923.26 137.09 52591.99 88888.00 2014-12-27 11:25:44.406 361 11923.34 137.09 52591.98 88888.00 2014-12-27 11:25:44.906 361 11923.42 137.14 52592.03 88888.00 2014-12-27 11:25:45.406 361 11923.45 137.14 52592.06 88888.00 2014-12-27 11:25:45.906 361 11923.49 137.13 52592.05 88888.00 2014-12-27 11:25:46.406 361 11923.50 137.13 52592.05 88888.00 2014-12-27 11:25:46.906 361 11923.52 137.17 52592.04 88888.00 2014-12-27 11:25:47.406 361 11923.59 137.18 52592.05 88888.00 2014-12-27 11:25:47.906 361 11923.65 137.24 52592.04 88888.00 2014-12-27 11:25:48.406 361 11923.70 137.25 52592.01 88888.00 2014-12-27 11:25:48.906 361 11923.70 137.22 52592.01 88888.00 2014-12-27 11:25:49.406 361 11923.68 137.21 52592.04 88888.00 2014-12-27 11:25:49.906 361 11923.74 137.26 52592.06 88888.00 2014-12-27 11:25:50.406 361 11923.79 137.31 52592.05 88888.00 2014-12-27 11:25:50.906 361 11923.81 137.33 52592.05 88888.00 2014-12-27 11:25:51.406 361 11923.80 137.25 52592.06 88888.00 2014-12-27 11:25:51.906 361 11923.85 137.21 52592.04 88888.00 2014-12-27 11:25:52.406 361 11923.85 137.24 52592.06 88888.00 2014-12-27 11:25:52.906 361 11923.86 137.32 52592.09 88888.00 2014-12-27 11:25:53.406 361 11923.95 137.35 52592.12 88888.00 2014-12-27 11:25:53.906 361 11923.94 137.35 52592.14 88888.00 2014-12-27 11:25:54.406 361 11923.94 137.32 52592.12 88888.00 2014-12-27 11:25:54.906 361 11923.97 137.31 52592.09 88888.00 2014-12-27 11:25:55.406 361 11923.96 137.32 52592.14 88888.00 2014-12-27 11:25:55.906 361 11923.95 137.32 52592.15 88888.00 2014-12-27 11:25:56.406 361 11924.02 137.29 52592.09 88888.00 2014-12-27 11:25:56.906 361 11924.02 137.31 52592.13 88888.00 2014-12-27 11:25:57.406 361 11924.01 137.35 52592.17 88888.00 2014-12-27 11:25:57.906 361 11924.00 137.33 52592.18 88888.00 2014-12-27 11:25:58.406 361 11923.97 137.29 52592.17 88888.00 2014-12-27 11:25:58.906 361 11923.98 137.27 52592.16 88888.00 2014-12-27 11:25:59.406 361 11923.93 137.25 52592.16 88888.00 2014-12-27 11:25:59.906 361 11923.96 137.28 52592.19 88888.00 2014-12-27 11:26:00.406 361 11923.97 137.27 52592.23 88888.00 2014-12-27 11:26:00.906 361 11924.00 137.26 52592.26 88888.00 2014-12-27 11:26:01.406 361 11924.00 137.28 52592.27 88888.00 2014-12-27 11:26:01.906 361 11924.01 137.28 52592.26 88888.00 2014-12-27 11:26:02.406 361 11924.02 137.23 52592.28 88888.00 2014-12-27 11:26:02.906 361 11924.01 137.22 52592.31 88888.00 2014-12-27 11:26:03.406 361 11923.98 137.21 52592.32 88888.00 2014-12-27 11:26:03.906 361 11923.95 137.21 52592.33 88888.00 2014-12-27 11:26:04.406 361 11923.95 137.23 52592.31 88888.00 2014-12-27 11:26:04.906 361 11923.92 137.23 52592.34 88888.00 2014-12-27 11:26:05.406 361 11923.91 137.21 52592.33 88888.00 2014-12-27 11:26:05.906 361 11923.91 137.16 52592.31 88888.00 2014-12-27 11:26:06.406 361 11923.91 137.16 52592.33 88888.00 2014-12-27 11:26:06.906 361 11923.88 137.13 52592.38 88888.00 2014-12-27 11:26:07.406 361 11923.87 137.15 52592.40 88888.00 2014-12-27 11:26:07.906 361 11923.88 137.12 52592.35 88888.00 2014-12-27 11:26:08.406 361 11923.88 137.09 52592.33 88888.00 2014-12-27 11:26:08.906 361 11923.81 137.06 52592.34 88888.00 2014-12-27 11:26:09.406 361 11923.71 137.03 52592.35 88888.00 2014-12-27 11:26:09.906 361 11923.69 137.04 52592.38 88888.00 2014-12-27 11:26:10.406 361 11923.71 137.02 52592.38 88888.00 2014-12-27 11:26:10.906 361 11923.78 137.03 52592.36 88888.00 2014-12-27 11:26:11.406 361 11923.86 137.04 52592.38 88888.00 2014-12-27 11:26:11.906 361 11923.87 137.05 52592.35 88888.00 2014-12-27 11:26:12.406 361 11923.88 137.05 52592.34 88888.00 2014-12-27 11:26:12.906 361 11923.88 137.04 52592.35 88888.00 2014-12-27 11:26:13.406 361 11923.79 137.05 52592.36 88888.00 2014-12-27 11:26:13.906 361 11923.80 137.05 52592.33 88888.00 2014-12-27 11:26:14.406 361 11923.85 137.04 52592.36 88888.00 2014-12-27 11:26:14.906 361 11923.84 136.99 52592.39 88888.00 2014-12-27 11:26:15.406 361 11923.83 137.02 52592.34 88888.00 2014-12-27 11:26:15.906 361 11923.86 137.03 52592.34 88888.00 2014-12-27 11:26:16.406 361 11923.88 136.95 52592.28 88888.00 2014-12-27 11:26:16.906 361 11923.95 136.96 52592.30 88888.00 2014-12-27 11:26:17.406 361 11924.00 136.98 52592.27 88888.00 2014-12-27 11:26:17.906 361 11924.00 136.97 52592.24 88888.00 2014-12-27 11:26:18.406 361 11924.01 136.98 52592.24 88888.00 2014-12-27 11:26:18.906 361 11924.00 136.99 52592.23 88888.00 2014-12-27 11:26:19.406 361 11924.01 136.98 52592.24 88888.00 2014-12-27 11:26:19.906 361 11924.04 136.96 52592.24 88888.00 2014-12-27 11:26:20.406 361 11924.07 136.93 52592.21 88888.00 2014-12-27 11:26:20.906 361 11924.10 136.90 52592.22 88888.00 2014-12-27 11:26:21.406 361 11924.12 136.90 52592.23 88888.00 2014-12-27 11:26:21.906 361 11924.15 136.87 52592.23 88888.00 2014-12-27 11:26:22.406 361 11924.20 136.90 52592.24 88888.00 2014-12-27 11:26:22.906 361 11924.26 136.92 52592.24 88888.00 2014-12-27 11:26:23.406 361 11924.31 136.94 52592.27 88888.00 2014-12-27 11:26:23.906 361 11924.32 136.93 52592.21 88888.00 2014-12-27 11:26:24.406 361 11924.29 137.00 52592.17 88888.00 2014-12-27 11:26:24.906 361 11924.31 137.00 52592.16 88888.00 2014-12-27 11:26:25.406 361 11924.40 137.02 52592.19 88888.00 2014-12-27 11:26:25.906 361 11924.44 137.00 52592.21 88888.00 2014-12-27 11:26:26.406 361 11924.41 137.02 52592.18 88888.00 2014-12-27 11:26:26.906 361 11924.38 137.04 52592.18 88888.00 2014-12-27 11:26:27.406 361 11924.40 137.05 52592.14 88888.00 2014-12-27 11:26:27.906 361 11924.40 137.04 52592.16 88888.00 2014-12-27 11:26:28.406 361 11924.40 136.99 52592.19 88888.00 2014-12-27 11:26:28.906 361 11924.39 137.00 52592.23 88888.00 2014-12-27 11:26:29.406 361 11924.35 136.98 52592.23 88888.00 2014-12-27 11:26:29.906 361 11924.33 136.95 52592.26 88888.00 2014-12-27 11:26:30.406 361 11924.37 136.92 52592.27 88888.00 2014-12-27 11:26:30.906 361 11924.39 136.88 52592.26 88888.00 2014-12-27 11:26:31.406 361 11924.37 136.93 52592.26 88888.00 2014-12-27 11:26:31.906 361 11924.33 136.88 52592.31 88888.00 2014-12-27 11:26:32.406 361 11924.38 136.90 52592.30 88888.00 2014-12-27 11:26:32.906 361 11924.40 136.88 52592.31 88888.00 2014-12-27 11:26:33.406 361 11924.40 136.86 52592.30 88888.00 2014-12-27 11:26:33.906 361 11924.37 136.86 52592.30 88888.00 2014-12-27 11:26:34.406 361 11924.38 136.87 52592.30 88888.00 2014-12-27 11:26:34.906 361 11924.35 136.87 52592.35 88888.00 2014-12-27 11:26:35.406 361 11924.27 136.86 52592.36 88888.00 2014-12-27 11:26:35.906 361 11924.28 136.88 52592.33 88888.00 2014-12-27 11:26:36.406 361 11924.26 136.84 52592.31 88888.00 2014-12-27 11:26:36.906 361 11924.24 136.77 52592.30 88888.00 2014-12-27 11:26:37.406 361 11924.24 136.76 52592.28 88888.00 2014-12-27 11:26:37.906 361 11924.22 136.73 52592.30 88888.00 2014-12-27 11:26:38.406 361 11924.19 136.71 52592.31 88888.00 2014-12-27 11:26:38.906 361 11924.20 136.74 52592.28 88888.00 2014-12-27 11:26:39.406 361 11924.22 136.79 52592.31 88888.00 2014-12-27 11:26:39.906 361 11924.18 136.85 52592.31 88888.00 2014-12-27 11:26:40.406 361 11924.15 136.78 52592.31 88888.00 2014-12-27 11:26:40.906 361 11924.15 136.79 52592.28 88888.00 2014-12-27 11:26:41.406 361 11924.18 136.81 52592.30 88888.00 2014-12-27 11:26:41.906 361 11924.24 136.78 52592.28 88888.00 2014-12-27 11:26:42.406 361 11924.28 136.68 52592.30 88888.00 2014-12-27 11:26:42.906 361 11924.28 136.66 52592.30 88888.00 2014-12-27 11:26:43.406 361 11924.31 136.67 52592.26 88888.00 2014-12-27 11:26:43.906 361 11924.32 136.65 52592.25 88888.00 2014-12-27 11:26:44.406 361 11924.31 136.64 52592.24 88888.00 2014-12-27 11:26:44.906 361 11924.33 136.63 52592.22 88888.00 2014-12-27 11:26:45.406 361 11924.37 136.64 52592.22 88888.00 2014-12-27 11:26:45.906 361 11924.38 136.66 52592.19 88888.00 2014-12-27 11:26:46.406 361 11924.44 136.64 52592.19 88888.00 2014-12-27 11:26:46.906 361 11924.50 136.64 52592.21 88888.00 2014-12-27 11:26:47.406 361 11924.56 136.60 52592.18 88888.00 2014-12-27 11:26:47.906 361 11924.58 136.58 52592.14 88888.00 2014-12-27 11:26:48.406 361 11924.60 136.61 52592.15 88888.00 2014-12-27 11:26:48.906 361 11924.65 136.63 52592.14 88888.00 2014-12-27 11:26:49.406 361 11924.71 136.63 52592.13 88888.00 2014-12-27 11:26:49.906 361 11924.73 136.58 52592.12 88888.00 2014-12-27 11:26:50.406 361 11924.79 136.55 52592.15 88888.00 2014-12-27 11:26:50.906 361 11924.84 136.58 52592.15 88888.00 2014-12-27 11:26:51.406 361 11924.84 136.61 52592.15 88888.00 2014-12-27 11:26:51.906 361 11924.88 136.58 52592.10 88888.00 2014-12-27 11:26:52.406 361 11924.88 136.59 52592.15 88888.00 2014-12-27 11:26:52.906 361 11924.85 136.57 52592.17 88888.00 2014-12-27 11:26:53.406 361 11924.88 136.55 52592.15 88888.00 2014-12-27 11:26:53.906 361 11924.88 136.51 52592.16 88888.00 2014-12-27 11:26:54.406 361 11924.85 136.55 52592.15 88888.00 2014-12-27 11:26:54.906 361 11924.86 136.54 52592.14 88888.00 2014-12-27 11:26:55.406 361 11924.91 136.46 52592.14 88888.00 2014-12-27 11:26:55.906 361 11924.94 136.46 52592.17 88888.00 2014-12-27 11:26:56.406 361 11924.97 136.47 52592.16 88888.00 2014-12-27 11:26:56.906 361 11924.91 136.42 52592.16 88888.00 2014-12-27 11:26:57.406 361 11924.89 136.37 52592.17 88888.00 2014-12-27 11:26:57.906 361 11924.82 136.34 52592.15 88888.00 2014-12-27 11:26:58.406 361 11924.84 136.31 52592.14 88888.00 2014-12-27 11:26:58.906 361 11924.86 136.30 52592.16 88888.00 2014-12-27 11:26:59.406 361 11924.83 136.31 52592.16 88888.00 2014-12-27 11:26:59.906 361 11924.83 136.29 52592.15 88888.00 2014-12-27 11:27:00.406 361 11924.80 136.26 52592.13 88888.00 2014-12-27 11:27:00.906 361 11924.83 136.25 52592.15 88888.00 2014-12-27 11:27:01.406 361 11924.82 136.25 52592.15 88888.00 2014-12-27 11:27:01.906 361 11924.79 136.26 52592.17 88888.00 2014-12-27 11:27:02.406 361 11924.74 136.21 52592.12 88888.00 2014-12-27 11:27:02.906 361 11924.75 136.22 52592.10 88888.00 2014-12-27 11:27:03.406 361 11924.73 136.21 52592.10 88888.00 2014-12-27 11:27:03.906 361 11924.76 136.18 52592.10 88888.00 2014-12-27 11:27:04.406 361 11924.76 136.15 52592.08 88888.00 2014-12-27 11:27:04.906 361 11924.81 136.11 52592.06 88888.00 2014-12-27 11:27:05.406 361 11924.84 136.07 52592.10 88888.00 2014-12-27 11:27:05.906 361 11924.80 136.07 52592.09 88888.00 2014-12-27 11:27:06.406 361 11924.76 136.05 52592.07 88888.00 2014-12-27 11:27:06.906 361 11924.77 136.07 52592.05 88888.00 2014-12-27 11:27:07.406 361 11924.80 136.08 52592.03 88888.00 2014-12-27 11:27:07.906 361 11924.80 136.03 52592.04 88888.00 2014-12-27 11:27:08.406 361 11924.81 136.01 52592.01 88888.00 2014-12-27 11:27:08.906 361 11924.83 136.01 52591.99 88888.00 2014-12-27 11:27:09.406 361 11924.83 136.00 52591.99 88888.00 2014-12-27 11:27:09.906 361 11924.83 135.97 52591.99 88888.00 2014-12-27 11:27:10.406 361 11924.86 135.98 52591.99 88888.00 2014-12-27 11:27:10.906 361 11924.81 135.97 52592.04 88888.00 2014-12-27 11:27:11.407 361 11924.80 135.98 52592.05 88888.00 2014-12-27 11:27:11.907 361 11924.79 135.99 52592.07 88888.00 2014-12-27 11:27:12.407 361 11924.74 135.96 52592.10 88888.00 2014-12-27 11:27:12.907 361 11924.75 135.93 52592.09 88888.00 2014-12-27 11:27:13.407 361 11924.74 135.92 52592.12 88888.00 2014-12-27 11:27:13.907 361 11924.73 135.96 52592.08 88888.00 2014-12-27 11:27:14.407 361 11924.73 135.93 52592.08 88888.00 2014-12-27 11:27:14.907 361 11924.70 135.93 52592.09 88888.00 2014-12-27 11:27:15.407 361 11924.64 135.92 52592.09 88888.00 2014-12-27 11:27:15.907 361 11924.65 135.92 52592.14 88888.00 2014-12-27 11:27:16.407 361 11924.63 135.96 52592.15 88888.00 2014-12-27 11:27:16.907 361 11924.63 135.97 52592.09 88888.00 2014-12-27 11:27:17.407 361 11924.63 135.97 52592.12 88888.00 2014-12-27 11:27:17.907 361 11924.63 135.95 52592.12 88888.00 2014-12-27 11:27:18.407 361 11924.63 135.95 52592.13 88888.00 2014-12-27 11:27:18.907 361 11924.60 135.97 52592.19 88888.00 2014-12-27 11:27:19.407 361 11924.57 135.96 52592.15 88888.00 2014-12-27 11:27:19.907 361 11924.55 135.93 52592.14 88888.00 2014-12-27 11:27:20.407 361 11924.55 135.99 52592.14 88888.00 2014-12-27 11:27:20.907 361 11924.56 136.02 52592.10 88888.00 2014-12-27 11:27:21.407 361 11924.51 136.06 52592.09 88888.00 2014-12-27 11:27:21.907 361 11924.50 136.10 52592.07 88888.00 2014-12-27 11:27:22.407 361 11924.50 136.08 52592.05 88888.00 2014-12-27 11:27:22.907 361 11924.49 136.07 52592.03 88888.00 2014-12-27 11:27:23.407 361 11924.54 136.09 52592.03 88888.00 2014-12-27 11:27:23.907 361 11924.56 136.12 52592.04 88888.00 2014-12-27 11:27:24.407 361 11924.57 136.13 52592.03 88888.00 2014-12-27 11:27:24.907 361 11924.60 136.17 52592.04 88888.00 2014-12-27 11:27:25.407 361 11924.64 136.16 52592.01 88888.00 2014-12-27 11:27:25.907 361 11924.70 136.16 52592.00 88888.00 2014-12-27 11:27:26.407 361 11924.74 136.12 52592.00 88888.00 2014-12-27 11:27:26.907 361 11924.81 136.13 52591.99 88888.00 2014-12-27 11:27:27.407 361 11924.82 136.15 52591.98 88888.00 2014-12-27 11:27:27.907 361 11924.88 136.15 52591.97 88888.00 2014-12-27 11:27:28.407 361 11924.90 136.15 52592.00 88888.00 2014-12-27 11:27:28.907 361 11924.93 136.13 52592.05 88888.00 2014-12-27 11:27:29.407 361 11924.99 136.16 52592.01 88888.00 2014-12-27 11:27:29.907 361 11925.02 136.20 52592.01 88888.00 2014-12-27 11:27:30.407 361 11925.06 136.17 52591.99 88888.00 2014-12-27 11:27:30.907 361 11925.03 136.13 52592.00 88888.00 2014-12-27 11:27:31.407 361 11925.00 136.15 52591.98 88888.00 2014-12-27 11:27:31.907 361 11925.00 136.13 52592.00 88888.00 2014-12-27 11:27:32.407 361 11925.02 136.13 52592.00 88888.00 2014-12-27 11:27:32.907 361 11925.01 136.13 52592.03 88888.00 2014-12-27 11:27:33.407 361 11925.02 136.12 52592.00 88888.00 2014-12-27 11:27:33.907 361 11925.10 136.10 52591.97 88888.00 2014-12-27 11:27:34.407 361 11925.15 136.09 52591.98 88888.00 2014-12-27 11:27:34.907 361 11925.11 136.13 52591.99 88888.00 2014-12-27 11:27:35.407 361 11925.14 136.15 52592.00 88888.00 2014-12-27 11:27:35.907 361 11925.17 136.09 52592.00 88888.00 2014-12-27 11:27:36.407 361 11925.18 136.06 52592.01 88888.00 2014-12-27 11:27:36.907 361 11925.21 136.05 52592.03 88888.00 2014-12-27 11:27:37.407 361 11925.30 136.03 52592.01 88888.00 2014-12-27 11:27:37.907 361 11925.38 136.03 52592.00 88888.00 2014-12-27 11:27:38.407 361 11925.38 136.08 52591.99 88888.00 2014-12-27 11:27:38.907 361 11925.34 136.05 52592.03 88888.00 2014-12-27 11:27:39.407 361 11925.33 136.06 52592.01 88888.00 2014-12-27 11:27:39.907 361 11925.38 136.06 52592.03 88888.00 2014-12-27 11:27:40.407 361 11925.40 136.07 52592.04 88888.00 2014-12-27 11:27:40.907 361 11925.40 136.07 52592.04 88888.00 2014-12-27 11:27:41.407 361 11925.43 136.05 52592.00 88888.00 2014-12-27 11:27:41.907 361 11925.45 136.00 52592.00 88888.00 2014-12-27 11:27:42.407 361 11925.47 135.97 52592.00 88888.00 2014-12-27 11:27:42.907 361 11925.50 135.95 52592.04 88888.00 2014-12-27 11:27:43.407 361 11925.49 135.89 52592.05 88888.00 2014-12-27 11:27:43.907 361 11925.51 135.89 52592.07 88888.00 2014-12-27 11:27:44.407 361 11925.47 135.89 52592.08 88888.00 2014-12-27 11:27:44.907 361 11925.45 135.89 52592.12 88888.00 2014-12-27 11:27:45.407 361 11925.45 135.88 52592.08 88888.00 2014-12-27 11:27:45.907 361 11925.45 135.86 52592.08 88888.00 2014-12-27 11:27:46.407 361 11925.49 135.84 52592.12 88888.00 2014-12-27 11:27:46.907 361 11925.47 135.83 52592.10 88888.00 2014-12-27 11:27:47.407 361 11925.42 135.81 52592.12 88888.00 2014-12-27 11:27:47.907 361 11925.46 135.80 52592.13 88888.00 2014-12-27 11:27:48.407 361 11925.46 135.80 52592.13 88888.00 2014-12-27 11:27:48.907 361 11925.42 135.81 52592.13 88888.00 2014-12-27 11:27:49.407 361 11925.44 135.80 52592.15 88888.00 2014-12-27 11:27:49.907 361 11925.49 135.78 52592.15 88888.00 2014-12-27 11:27:50.407 361 11925.47 135.78 52592.15 88888.00 2014-12-27 11:27:50.907 361 11925.45 135.83 52592.17 88888.00 2014-12-27 11:27:51.407 361 11925.41 135.86 52592.17 88888.00 2014-12-27 11:27:51.907 361 11925.42 135.86 52592.16 88888.00 2014-12-27 11:27:52.407 361 11925.46 135.79 52592.17 88888.00 2014-12-27 11:27:52.907 361 11925.47 135.78 52592.16 88888.00 2014-12-27 11:27:53.407 361 11925.46 135.78 52592.18 88888.00 2014-12-27 11:27:53.907 361 11925.46 135.78 52592.18 88888.00 2014-12-27 11:27:54.407 361 11925.42 135.72 52592.15 88888.00 2014-12-27 11:27:54.907 361 11925.45 135.67 52592.16 88888.00 2014-12-27 11:27:55.407 361 11925.50 135.67 52592.10 88888.00 2014-12-27 11:27:55.907 361 11925.51 135.64 52592.08 88888.00 2014-12-27 11:27:56.407 361 11925.55 135.63 52592.15 88888.00 2014-12-27 11:27:56.907 361 11925.60 135.62 52592.17 88888.00 2014-12-27 11:27:57.407 361 11925.59 135.64 52592.19 88888.00 2014-12-27 11:27:57.907 361 11925.60 135.62 52592.18 88888.00 2014-12-27 11:27:58.407 361 11925.67 135.62 52592.16 88888.00 2014-12-27 11:27:58.907 361 11925.63 135.64 52592.15 88888.00 2014-12-27 11:27:59.407 361 11925.67 135.64 52592.17 88888.00 2014-12-27 11:27:59.907 361 11925.64 135.68 52592.21 88888.00 2014-12-27 11:28:00.407 361 11925.63 135.66 52592.24 88888.00 2014-12-27 11:28:00.907 361 11925.63 135.63 52592.25 88888.00 2014-12-27 11:28:01.407 361 11925.65 135.63 52592.27 88888.00 2014-12-27 11:28:01.907 361 11925.64 135.59 52592.30 88888.00 2014-12-27 11:28:02.407 361 11925.61 135.57 52592.24 88888.00 2014-12-27 11:28:02.907 361 11925.56 135.58 52592.25 88888.00 2014-12-27 11:28:03.407 361 11925.56 135.57 52592.24 88888.00 2014-12-27 11:28:03.907 361 11925.59 135.58 52592.24 88888.00 2014-12-27 11:28:04.407 361 11925.60 135.59 52592.28 88888.00 2014-12-27 11:28:04.907 361 11925.54 135.55 52592.32 88888.00 2014-12-27 11:28:05.407 361 11925.51 135.53 52592.32 88888.00 2014-12-27 11:28:05.907 361 11925.45 135.50 52592.31 88888.00 2014-12-27 11:28:06.407 361 11925.47 135.48 52592.31 88888.00 2014-12-27 11:28:06.907 361 11925.52 135.48 52592.32 88888.00 2014-12-27 11:28:07.407 361 11925.52 135.51 52592.27 88888.00 2014-12-27 11:28:07.907 361 11925.55 135.55 52592.26 88888.00 2014-12-27 11:28:08.407 361 11925.55 135.54 52592.25 88888.00 2014-12-27 11:28:08.907 361 11925.59 135.49 52592.23 88888.00 2014-12-27 11:28:09.407 361 11925.60 135.40 52592.16 88888.00 2014-12-27 11:28:09.907 361 11925.60 135.40 52592.16 88888.00 2014-12-27 11:28:10.407 361 11925.60 135.34 52592.19 88888.00 2014-12-27 11:28:10.907 361 11925.63 135.34 52592.23 88888.00 2014-12-27 11:28:11.407 361 11925.68 135.39 52592.26 88888.00 2014-12-27 11:28:11.907 361 11925.69 135.38 52592.24 88888.00 2014-12-27 11:28:12.407 361 11925.68 135.35 52592.28 88888.00 2014-12-27 11:28:12.907 361 11925.72 135.35 52592.27 88888.00 2014-12-27 11:28:13.407 361 11925.71 135.33 52592.32 88888.00 2014-12-27 11:28:13.907 361 11925.70 135.31 52592.30 88888.00 2014-12-27 11:28:14.407 361 11925.71 135.33 52592.28 88888.00 2014-12-27 11:28:14.907 361 11925.69 135.32 52592.28 88888.00 2014-12-27 11:28:15.407 361 11925.65 135.33 52592.28 88888.00 2014-12-27 11:28:15.907 361 11925.64 135.33 52592.28 88888.00 2014-12-27 11:28:16.407 361 11925.64 135.32 52592.27 88888.00 2014-12-27 11:28:16.907 361 11925.65 135.32 52592.28 88888.00 2014-12-27 11:28:17.407 361 11925.63 135.32 52592.34 88888.00 2014-12-27 11:28:17.907 361 11925.59 135.34 52592.35 88888.00 2014-12-27 11:28:18.407 361 11925.54 135.37 52592.35 88888.00 2014-12-27 11:28:18.907 361 11925.53 135.37 52592.36 88888.00 2014-12-27 11:28:19.407 361 11925.53 135.37 52592.41 88888.00 2014-12-27 11:28:19.907 361 11925.47 135.35 52592.41 88888.00 2014-12-27 11:28:20.407 361 11925.45 135.29 52592.41 88888.00 2014-12-27 11:28:20.907 361 11925.42 135.29 52592.39 88888.00 2014-12-27 11:28:21.407 361 11925.38 135.33 52592.40 88888.00 2014-12-27 11:28:21.907 361 11925.32 135.34 52592.38 88888.00 2014-12-27 11:28:22.407 361 11925.33 135.37 52592.40 88888.00 2014-12-27 11:28:22.907 361 11925.33 135.34 52592.44 88888.00 2014-12-27 11:28:23.407 361 11925.34 135.34 52592.43 88888.00 2014-12-27 11:28:23.907 361 11925.34 135.37 52592.47 88888.00 2014-12-27 11:28:24.407 361 11925.34 135.39 52592.45 88888.00 2014-12-27 11:28:24.907 361 11925.33 135.43 52592.39 88888.00 2014-12-27 11:28:25.407 361 11925.35 135.45 52592.35 88888.00 2014-12-27 11:28:25.907 361 11925.37 135.45 52592.34 88888.00 2014-12-27 11:28:26.407 361 11925.44 135.48 52592.32 88888.00 2014-12-27 11:28:26.907 361 11925.45 135.47 52592.31 88888.00 2014-12-27 11:28:27.407 361 11925.50 135.43 52592.31 88888.00 2014-12-27 11:28:27.907 361 11925.53 135.41 52592.31 88888.00 2014-12-27 11:28:28.407 361 11925.52 135.44 52592.26 88888.00 2014-12-27 11:28:28.907 361 11925.53 135.42 52592.25 88888.00 2014-12-27 11:28:29.407 361 11925.61 135.44 52592.23 88888.00 2014-12-27 11:28:29.907 361 11925.74 135.45 52592.23 88888.00 2014-12-27 11:28:30.407 361 11925.79 135.43 52592.22 88888.00 2014-12-27 11:28:30.907 361 11925.81 135.38 52592.22 88888.00 2014-12-27 11:28:31.407 361 11925.88 135.34 52592.18 88888.00 2014-12-27 11:28:31.907 361 11925.94 135.27 52592.15 88888.00 2014-12-27 11:28:32.407 361 11926.04 135.27 52592.16 88888.00 2014-12-27 11:28:32.907 361 11926.06 135.29 52592.18 88888.00 2014-12-27 11:28:33.407 361 11926.11 135.34 52592.19 88888.00 2014-12-27 11:28:33.907 361 11926.13 135.37 52592.21 88888.00 2014-12-27 11:28:34.407 361 11926.08 135.35 52592.17 88888.00 2014-12-27 11:28:34.907 361 11926.12 135.32 52592.16 88888.00 2014-12-27 11:28:35.407 361 11926.15 135.38 52592.22 88888.00 2014-12-27 11:28:35.907 361 11926.20 135.41 52592.24 88888.00 2014-12-27 11:28:36.407 361 11926.22 135.38 52592.22 88888.00 2014-12-27 11:28:36.907 361 11926.19 135.37 52592.18 88888.00 2014-12-27 11:28:37.407 361 11926.14 135.34 52592.21 88888.00 2014-12-27 11:28:37.907 361 11926.13 135.34 52592.22 88888.00 2014-12-27 11:28:38.407 361 11926.11 135.34 52592.22 88888.00 2014-12-27 11:28:38.907 361 11926.11 135.39 52592.17 88888.00 2014-12-27 11:28:39.407 361 11926.13 135.38 52592.17 88888.00 2014-12-27 11:28:39.907 361 11926.15 135.40 52592.23 88888.00 2014-12-27 11:28:40.407 361 11926.09 135.40 52592.25 88888.00 2014-12-27 11:28:40.907 361 11926.05 135.40 52592.27 88888.00 2014-12-27 11:28:41.407 361 11925.98 135.40 52592.28 88888.00 2014-12-27 11:28:41.907 361 11925.95 135.40 52592.27 88888.00 2014-12-27 11:28:42.407 361 11925.91 135.35 52592.28 88888.00 2014-12-27 11:28:42.907 361 11925.86 135.32 52592.33 88888.00 2014-12-27 11:28:43.407 361 11925.80 135.33 52592.35 88888.00 2014-12-27 11:28:43.907 361 11925.77 135.33 52592.35 88888.00 2014-12-27 11:28:44.407 361 11925.77 135.27 52592.33 88888.00 2014-12-27 11:28:44.907 361 11925.81 135.20 52592.31 88888.00 2014-12-27 11:28:45.407 361 11925.85 135.18 52592.31 88888.00 2014-12-27 11:28:45.907 361 11925.85 135.20 52592.33 88888.00 2014-12-27 11:28:46.407 361 11925.80 135.19 52592.32 88888.00 2014-12-27 11:28:46.907 361 11925.81 135.16 52592.28 88888.00 2014-12-27 11:28:47.407 361 11925.81 135.12 52592.28 88888.00 2014-12-27 11:28:47.907 361 11925.81 135.08 52592.27 88888.00 2014-12-27 11:28:48.407 361 11925.80 135.05 52592.28 88888.00 2014-12-27 11:28:48.907 361 11925.72 134.95 52592.25 88888.00 2014-12-27 11:28:49.407 361 11925.78 134.90 52592.24 88888.00 2014-12-27 11:28:49.907 361 11925.85 134.89 52592.25 88888.00 2014-12-27 11:28:50.407 361 11925.86 134.89 52592.23 88888.00 2014-12-27 11:28:50.907 361 11925.88 134.89 52592.21 88888.00 2014-12-27 11:28:51.407 361 11925.87 134.89 52592.16 88888.00 2014-12-27 11:28:51.907 361 11925.81 134.83 52592.15 88888.00 2014-12-27 11:28:52.407 361 11925.85 134.80 52592.13 88888.00 2014-12-27 11:28:52.907 361 11925.93 134.75 52592.12 88888.00 2014-12-27 11:28:53.407 361 11925.88 134.75 52592.10 88888.00 2014-12-27 11:28:53.907 361 11925.84 134.76 52592.06 88888.00 2014-12-27 11:28:54.407 361 11925.85 134.76 52592.07 88888.00 2014-12-27 11:28:54.907 361 11925.84 134.72 52592.05 88888.00 2014-12-27 11:28:55.407 361 11925.85 134.71 52592.03 88888.00 2014-12-27 11:28:55.907 361 11925.89 134.71 52592.07 88888.00 2014-12-27 11:28:56.407 361 11925.89 134.66 52592.09 88888.00 2014-12-27 11:28:56.907 361 11925.90 134.64 52592.09 88888.00 2014-12-27 11:28:57.407 361 11925.88 134.62 52592.08 88888.00 2014-12-27 11:28:57.907 361 11925.87 134.62 52592.04 88888.00 2014-12-27 11:28:58.407 361 11925.81 134.65 52592.04 88888.00 2014-12-27 11:28:58.907 361 11925.79 134.66 52592.09 88888.00 2014-12-27 11:28:59.407 361 11925.79 134.69 52592.10 88888.00 2014-12-27 11:28:59.907 361 11925.80 134.65 52592.08 88888.00 2014-12-27 11:29:00.407 361 11925.81 134.61 52592.09 88888.00 2014-12-27 11:29:00.907 361 11925.80 134.57 52592.08 88888.00 2014-12-27 11:29:01.407 361 11925.76 134.55 52592.08 88888.00 2014-12-27 11:29:01.907 361 11925.70 134.53 52592.10 88888.00 2014-12-27 11:29:02.407 361 11925.73 134.55 52592.16 88888.00 2014-12-27 11:29:02.907 361 11925.77 134.53 52592.18 88888.00 2014-12-27 11:29:03.407 361 11925.71 134.46 52592.18 88888.00 2014-12-27 11:29:03.907 361 11925.64 134.45 52592.18 88888.00 2014-12-27 11:29:04.407 361 11925.62 134.47 52592.17 88888.00 2014-12-27 11:29:04.907 361 11925.61 134.48 52592.21 88888.00 2014-12-27 11:29:05.407 361 11925.59 134.46 52592.21 88888.00 2014-12-27 11:29:05.907 361 11925.60 134.42 52592.18 88888.00 2014-12-27 11:29:06.407 361 11925.62 134.36 52592.16 88888.00 2014-12-27 11:29:06.907 361 11925.61 134.33 52592.17 88888.00 2014-12-27 11:29:07.407 361 11925.52 134.31 52592.22 88888.00 2014-12-27 11:29:07.907 361 11925.53 134.35 52592.23 88888.00 2014-12-27 11:29:08.407 361 11925.58 134.33 52592.23 88888.00 2014-12-27 11:29:08.907 361 11925.59 134.28 52592.19 88888.00 2014-12-27 11:29:09.407 361 11925.60 134.27 52592.15 88888.00 2014-12-27 11:29:09.907 361 11925.54 134.27 52592.13 88888.00 2014-12-27 11:29:10.407 361 11925.54 134.26 52592.12 88888.00 2014-12-27 11:29:10.907 361 11925.49 134.23 52592.12 88888.00 2014-12-27 11:29:11.407 361 11925.46 134.18 52592.09 88888.00 2014-12-27 11:29:11.907 361 11925.43 134.18 52592.08 88888.00 2014-12-27 11:29:12.407 361 11925.44 134.18 52592.06 88888.00 2014-12-27 11:29:12.907 361 11925.45 134.16 52592.07 88888.00 2014-12-27 11:29:13.407 361 11925.47 134.15 52592.06 88888.00 2014-12-27 11:29:13.907 361 11925.43 134.16 52592.05 88888.00 2014-12-27 11:29:14.407 361 11925.42 134.13 52592.06 88888.00 2014-12-27 11:29:14.907 361 11925.44 134.13 52592.03 88888.00 2014-12-27 11:29:15.407 361 11925.47 134.12 52592.00 88888.00 2014-12-27 11:29:15.907 361 11925.46 134.09 52592.04 88888.00 2014-12-27 11:29:16.407 361 11925.44 134.08 52591.99 88888.00 2014-12-27 11:29:16.907 361 11925.44 134.08 52592.00 88888.00 2014-12-27 11:29:17.407 361 11925.45 134.07 52592.00 88888.00 2014-12-27 11:29:17.907 361 11925.49 134.07 52591.98 88888.00 2014-12-27 11:29:18.407 361 11925.50 134.07 52592.00 88888.00 2014-12-27 11:29:18.907 361 11925.52 134.06 52592.04 88888.00 2014-12-27 11:29:19.407 361 11925.60 134.04 52592.07 88888.00 2014-12-27 11:29:19.907 361 11925.62 134.06 52592.06 88888.00 2014-12-27 11:29:20.407 361 11925.60 134.06 52592.05 88888.00 2014-12-27 11:29:20.907 361 11925.59 134.03 52592.03 88888.00 2014-12-27 11:29:21.407 361 11925.61 134.02 52592.01 88888.00 2014-12-27 11:29:21.907 361 11925.62 134.00 52591.99 88888.00 2014-12-27 11:29:22.407 361 11925.61 134.00 52592.01 88888.00 2014-12-27 11:29:22.907 361 11925.60 133.99 52592.00 88888.00 2014-12-27 11:29:23.407 361 11925.60 133.98 52592.00 88888.00 2014-12-27 11:29:23.907 361 11925.68 133.97 52592.01 88888.00 2014-12-27 11:29:24.407 361 11925.77 133.94 52592.04 88888.00 2014-12-27 11:29:24.907 361 11925.80 133.95 52592.00 88888.00 2014-12-27 11:29:25.407 361 11925.76 133.96 52591.99 88888.00 2014-12-27 11:29:25.907 361 11925.72 133.95 52591.98 88888.00 2014-12-27 11:29:26.407 361 11925.73 133.88 52591.98 88888.00 2014-12-27 11:29:26.907 361 11925.74 133.84 52591.97 88888.00 2014-12-27 11:29:27.407 361 11925.78 133.85 52591.98 88888.00 2014-12-27 11:29:27.907 361 11925.79 133.88 52591.96 88888.00 2014-12-27 11:29:28.407 361 11925.78 133.82 52591.97 88888.00 2014-12-27 11:29:28.907 361 11925.80 133.76 52591.96 88888.00 2014-12-27 11:29:29.407 361 11925.86 133.74 52591.95 88888.00 2014-12-27 11:29:29.907 361 11925.89 133.72 52591.96 88888.00 2014-12-27 11:29:30.407 361 11925.88 133.66 52591.96 88888.00 2014-12-27 11:29:30.907 361 11925.87 133.61 52591.97 88888.00 2014-12-27 11:29:31.407 361 11925.88 133.57 52591.94 88888.00 2014-12-27 11:29:31.907 361 11925.91 133.53 52591.92 88888.00 2014-12-27 11:29:32.407 361 11925.90 133.49 52591.92 88888.00 2014-12-27 11:29:32.907 361 11925.89 133.46 52591.91 88888.00 2014-12-27 11:29:33.407 361 11925.82 133.41 52591.91 88888.00 2014-12-27 11:29:33.907 361 11925.81 133.40 52591.90 88888.00 2014-12-27 11:29:34.407 361 11925.79 133.36 52591.88 88888.00 2014-12-27 11:29:34.907 361 11925.81 133.30 52591.88 88888.00 2014-12-27 11:29:35.407 361 11925.80 133.21 52591.90 88888.00 2014-12-27 11:29:35.907 361 11925.77 133.18 52591.91 88888.00 2014-12-27 11:29:36.407 361 11925.76 133.14 52591.88 88888.00 2014-12-27 11:29:36.907 361 11925.71 133.12 52591.89 88888.00 2014-12-27 11:29:37.407 361 11925.69 133.10 52591.86 88888.00 2014-12-27 11:29:37.907 361 11925.67 133.10 52591.84 88888.00 2014-12-27 11:29:38.407 361 11925.63 133.06 52591.88 88888.00 2014-12-27 11:29:38.907 361 11925.63 133.03 52591.90 88888.00 2014-12-27 11:29:39.407 361 11925.61 132.99 52591.88 88888.00 2014-12-27 11:29:39.907 361 11925.60 132.99 52591.91 88888.00 2014-12-27 11:29:40.407 361 11925.54 133.01 52591.94 88888.00 2014-12-27 11:29:40.907 361 11925.51 132.99 52591.92 88888.00 2014-12-27 11:29:41.407 361 11925.45 133.01 52591.97 88888.00 2014-12-27 11:29:41.907 361 11925.38 133.03 52591.94 88888.00 2014-12-27 11:29:42.407 361 11925.41 133.02 52591.91 88888.00 2014-12-27 11:29:42.907 361 11925.42 132.99 52591.95 88888.00 2014-12-27 11:29:43.407 361 11925.37 132.98 52591.97 88888.00 2014-12-27 11:29:43.907 361 11925.35 133.02 52591.96 88888.00 2014-12-27 11:29:44.407 361 11925.27 132.99 52591.99 88888.00 2014-12-27 11:29:44.907 361 11925.27 133.01 52592.04 88888.00 2014-12-27 11:29:45.407 361 11925.24 133.02 52592.07 88888.00 2014-12-27 11:29:45.907 361 11925.18 132.97 52592.07 88888.00 2014-12-27 11:29:46.407 361 11925.09 132.93 52592.05 88888.00 2014-12-27 11:29:46.907 361 11925.06 132.95 52592.04 88888.00 2014-12-27 11:29:47.407 361 11925.05 132.97 52592.00 88888.00 2014-12-27 11:29:47.907 361 11925.05 132.92 52591.99 88888.00 2014-12-27 11:29:48.407 361 11925.06 132.89 52592.05 88888.00 2014-12-27 11:29:48.907 361 11925.05 132.82 52592.06 88888.00 2014-12-27 11:29:49.407 361 11925.07 132.81 52592.03 88888.00 2014-12-27 11:29:49.907 361 11925.14 132.80 52591.99 88888.00 2014-12-27 11:29:50.407 361 11925.12 132.72 52591.97 88888.00 2014-12-27 11:29:50.907 361 11925.09 132.72 52591.97 88888.00 2014-12-27 11:29:51.408 361 11925.09 132.67 52591.97 88888.00 2014-12-27 11:29:51.908 361 11925.17 132.62 52591.98 88888.00 2014-12-27 11:29:52.408 361 11925.20 132.61 52591.95 88888.00 2014-12-27 11:29:52.908 361 11925.26 132.59 52591.90 88888.00 2014-12-27 11:29:53.408 361 11925.28 132.60 52591.84 88888.00 2014-12-27 11:29:53.908 361 11925.33 132.57 52591.86 88888.00 2014-12-27 11:29:54.408 361 11925.27 132.52 52591.86 88888.00 2014-12-27 11:29:54.908 361 11925.26 132.48 52591.84 88888.00 2014-12-27 11:29:55.408 361 11925.26 132.46 52591.82 88888.00 2014-12-27 11:29:55.908 361 11925.25 132.40 52591.82 88888.00 2014-12-27 11:29:56.408 361 11925.25 132.39 52591.86 88888.00 2014-12-27 11:29:56.908 361 11925.21 132.41 52591.86 88888.00 2014-12-27 11:29:57.408 361 11925.24 132.35 52591.88 88888.00 2014-12-27 11:29:57.908 361 11925.23 132.35 52591.89 88888.00 2014-12-27 11:29:58.408 361 11925.19 132.38 52591.88 88888.00 2014-12-27 11:29:58.908 361 11925.19 132.38 52591.87 88888.00 2014-12-27 11:29:59.408 361 11925.17 132.40 52591.84 88888.00 2014-12-27 11:29:59.908 361 11925.10 132.38 52591.86 88888.00 2014-12-27 11:30:00.408 361 11925.08 132.34 52591.89 88888.00 2014-12-27 11:30:00.908 361 11925.06 132.32 52591.91 88888.00 2014-12-27 11:30:01.408 361 11925.02 132.29 52591.94 88888.00 2014-12-27 11:30:01.908 361 11924.98 132.30 52591.96 88888.00 2014-12-27 11:30:02.408 361 11924.95 132.29 52591.92 88888.00 2014-12-27 11:30:02.908 361 11924.93 132.33 52591.94 88888.00 2014-12-27 11:30:03.408 361 11924.89 132.37 52591.94 88888.00 2014-12-27 11:30:03.908 361 11924.89 132.37 52591.94 88888.00 2014-12-27 11:30:04.408 361 11924.89 132.40 52592.01 88888.00 2014-12-27 11:30:04.908 361 11924.83 132.37 52592.01 88888.00 2014-12-27 11:30:05.408 361 11924.79 132.37 52591.97 88888.00 2014-12-27 11:30:05.908 361 11924.77 132.40 52591.99 88888.00 2014-12-27 11:30:06.408 361 11924.77 132.46 52591.99 88888.00 2014-12-27 11:30:06.908 361 11924.80 132.43 52592.00 88888.00 2014-12-27 11:30:07.408 361 11924.83 132.39 52592.00 88888.00 2014-12-27 11:30:07.908 361 11924.83 132.39 52591.98 88888.00 2014-12-27 11:30:08.408 361 11924.79 132.41 52591.96 88888.00 2014-12-27 11:30:08.908 361 11924.80 132.41 52591.96 88888.00 2014-12-27 11:30:09.408 361 11924.81 132.40 52591.95 88888.00 2014-12-27 11:30:09.908 361 11924.77 132.42 52591.97 88888.00 2014-12-27 11:30:10.408 361 11924.73 132.46 52591.99 88888.00 2014-12-27 11:30:10.908 361 11924.74 132.49 52591.98 88888.00 2014-12-27 11:30:11.408 361 11924.74 132.47 52591.96 88888.00 2014-12-27 11:30:11.908 361 11924.79 132.49 52591.94 88888.00 2014-12-27 11:30:12.408 361 11924.83 132.51 52591.91 88888.00 2014-12-27 11:30:12.908 361 11924.85 132.48 52591.91 88888.00 2014-12-27 11:30:13.408 361 11924.83 132.48 52591.83 88888.00 2014-12-27 11:30:13.908 361 11924.88 132.48 52591.82 88888.00 2014-12-27 11:30:14.408 361 11924.91 132.50 52591.84 88888.00 2014-12-27 11:30:14.908 361 11924.92 132.49 52591.82 88888.00 2014-12-27 11:30:15.408 361 11924.95 132.49 52591.87 88888.00 2014-12-27 11:30:15.908 361 11924.97 132.49 52591.84 88888.00 2014-12-27 11:30:16.408 361 11924.91 132.43 52591.75 88888.00 2014-12-27 11:30:16.908 361 11924.94 132.42 52591.80 88888.00 2014-12-27 11:30:17.408 361 11925.01 132.40 52591.82 88888.00 2014-12-27 11:30:17.908 361 11925.06 132.37 52591.84 88888.00 2014-12-27 11:30:18.408 361 11925.09 132.37 52591.83 88888.00 2014-12-27 11:30:18.908 361 11925.09 132.34 52591.84 88888.00 2014-12-27 11:30:19.408 361 11925.07 132.31 52591.83 88888.00 2014-12-27 11:30:19.908 361 11925.06 132.29 52591.83 88888.00 2014-12-27 11:30:20.408 361 11925.01 132.27 52591.84 88888.00 2014-12-27 11:30:20.908 361 11924.95 132.27 52591.86 88888.00 2014-12-27 11:30:21.408 361 11924.92 132.29 52591.88 88888.00 2014-12-27 11:30:21.908 361 11924.93 132.35 52591.89 88888.00 2014-12-27 11:30:22.408 361 11924.89 132.31 52591.90 88888.00 2014-12-27 11:30:22.908 361 11924.83 132.25 52591.89 88888.00 2014-12-27 11:30:23.408 361 11924.84 132.20 52591.87 88888.00 2014-12-27 11:30:23.908 361 11924.89 132.15 52591.84 88888.00 2014-12-27 11:30:24.408 361 11924.85 132.13 52591.81 88888.00 2014-12-27 11:30:24.908 361 11924.77 132.14 52591.80 88888.00 2014-12-27 11:30:25.408 361 11924.80 132.13 52591.80 88888.00 2014-12-27 11:30:25.908 361 11924.79 132.11 52591.81 88888.00 2014-12-27 11:30:26.408 361 11924.76 132.08 52591.86 88888.00 2014-12-27 11:30:26.908 361 11924.76 132.04 52591.88 88888.00 2014-12-27 11:30:27.408 361 11924.75 131.95 52591.87 88888.00 2014-12-27 11:30:27.908 361 11924.74 131.92 52591.88 88888.00 2014-12-27 11:30:28.408 361 11924.66 131.95 52591.89 88888.00 2014-12-27 11:30:28.908 361 11924.65 131.90 52591.83 88888.00 2014-12-27 11:30:29.408 361 11924.63 131.85 52591.87 88888.00 2014-12-27 11:30:29.908 361 11924.62 131.89 52591.86 88888.00 2014-12-27 11:30:30.408 361 11924.56 131.86 52591.87 88888.00 2014-12-27 11:30:30.908 361 11924.55 131.81 52591.88 88888.00 2014-12-27 11:30:31.408 361 11924.53 131.79 52591.90 88888.00 2014-12-27 11:30:31.908 361 11924.47 131.80 52591.89 88888.00 2014-12-27 11:30:32.408 361 11924.46 131.84 52591.88 88888.00 2014-12-27 11:30:32.908 361 11924.48 131.83 52591.83 88888.00 2014-12-27 11:30:33.408 361 11924.47 131.85 52591.84 88888.00 2014-12-27 11:30:33.908 361 11924.38 131.86 52591.84 88888.00 2014-12-27 11:30:34.408 361 11924.33 131.83 52591.88 88888.00 2014-12-27 11:30:34.908 361 11924.29 131.82 52591.89 88888.00 2014-12-27 11:30:35.408 361 11924.22 131.77 52591.94 88888.00 2014-12-27 11:30:35.908 361 11924.22 131.75 52591.91 88888.00 2014-12-27 11:30:36.408 361 11924.20 131.77 52591.91 88888.00 2014-12-27 11:30:36.908 361 11924.19 131.79 52591.87 88888.00 2014-12-27 11:30:37.408 361 11924.18 131.80 52591.86 88888.00 2014-12-27 11:30:37.908 361 11924.15 131.84 52591.87 88888.00 2014-12-27 11:30:38.408 361 11924.14 131.83 52591.90 88888.00 2014-12-27 11:30:38.908 361 11924.10 131.80 52591.88 88888.00 2014-12-27 11:30:39.408 361 11924.06 131.80 52591.88 88888.00 2014-12-27 11:30:39.908 361 11924.03 131.82 52591.89 88888.00 2014-12-27 11:30:40.408 361 11924.02 131.81 52591.88 88888.00 2014-12-27 11:30:40.908 361 11924.00 131.80 52591.88 88888.00 2014-12-27 11:30:41.408 361 11923.98 131.79 52591.86 88888.00 2014-12-27 11:30:41.908 361 11923.98 131.79 52591.87 88888.00 2014-12-27 11:30:42.408 361 11923.97 131.82 52591.89 88888.00 2014-12-27 11:30:42.908 361 11923.93 131.83 52591.87 88888.00 2014-12-27 11:30:43.408 361 11923.96 131.80 52591.88 88888.00 2014-12-27 11:30:43.908 361 11923.96 131.82 52591.89 88888.00 2014-12-27 11:30:44.408 361 11923.94 131.81 52591.88 88888.00 2014-12-27 11:30:44.908 361 11923.95 131.82 52591.86 88888.00 2014-12-27 11:30:45.408 361 11923.97 131.86 52591.87 88888.00 2014-12-27 11:30:45.908 361 11923.93 131.86 52591.86 88888.00 2014-12-27 11:30:46.408 361 11923.89 131.88 52591.87 88888.00 2014-12-27 11:30:46.908 361 11923.87 131.92 52591.87 88888.00 2014-12-27 11:30:47.408 361 11923.86 131.98 52591.87 88888.00 2014-12-27 11:30:47.908 361 11923.85 131.98 52591.86 88888.00 2014-12-27 11:30:48.408 361 11923.84 132.03 52591.87 88888.00 2014-12-27 11:30:48.908 361 11923.80 132.11 52591.88 88888.00 2014-12-27 11:30:49.408 361 11923.77 132.14 52591.84 88888.00 2014-12-27 11:30:49.908 361 11923.76 132.17 52591.84 88888.00 2014-12-27 11:30:50.408 361 11923.75 132.17 52591.86 88888.00 2014-12-27 11:30:50.908 361 11923.77 132.19 52591.90 88888.00 2014-12-27 11:30:51.408 361 11923.72 132.22 52591.88 88888.00 2014-12-27 11:30:51.908 361 11923.68 132.23 52591.87 88888.00 2014-12-27 11:30:52.408 361 11923.68 132.24 52591.87 88888.00 2014-12-27 11:30:52.908 361 11923.68 132.24 52591.92 88888.00 2014-12-27 11:30:53.408 361 11923.65 132.24 52591.92 88888.00 2014-12-27 11:30:53.908 361 11923.65 132.22 52591.87 88888.00 2014-12-27 11:30:54.408 361 11923.67 132.20 52591.89 88888.00 2014-12-27 11:30:54.908 361 11923.70 132.21 52591.91 88888.00 2014-12-27 11:30:55.408 361 11923.69 132.22 52591.95 88888.00 2014-12-27 11:30:55.908 361 11923.67 132.21 52591.94 88888.00 2014-12-27 11:30:56.408 361 11923.66 132.20 52591.89 88888.00 2014-12-27 11:30:56.908 361 11923.67 132.19 52591.88 88888.00 2014-12-27 11:30:57.408 361 11923.67 132.17 52591.88 88888.00 2014-12-27 11:30:57.908 361 11923.62 132.18 52591.90 88888.00 2014-12-27 11:30:58.408 361 11923.58 132.19 52591.91 88888.00 2014-12-27 11:30:58.908 361 11923.58 132.19 52591.89 88888.00 2014-12-27 11:30:59.408 361 11923.56 132.14 52591.90 88888.00 2014-12-27 11:30:59.908 361 11923.58 132.12 52591.88 88888.00 2014-12-27 11:31:00.408 361 11923.62 132.12 52591.89 88888.00 2014-12-27 11:31:00.908 361 11923.60 132.11 52591.89 88888.00 2014-12-27 11:31:01.408 361 11923.57 132.13 52591.86 88888.00 2014-12-27 11:31:01.908 361 11923.50 132.12 52591.86 88888.00 2014-12-27 11:31:02.408 361 11923.49 132.10 52591.83 88888.00 2014-12-27 11:31:02.908 361 11923.45 132.09 52591.84 88888.00 2014-12-27 11:31:03.408 361 11923.36 132.05 52591.83 88888.00 2014-12-27 11:31:03.908 361 11923.27 132.03 52591.86 88888.00 2014-12-27 11:31:04.408 361 11923.23 132.03 52591.88 88888.00 2014-12-27 11:31:04.908 361 11923.21 132.01 52591.83 88888.00 2014-12-27 11:31:05.408 361 11923.23 132.05 52591.84 88888.00 2014-12-27 11:31:05.908 361 11923.25 132.10 52591.88 88888.00 2014-12-27 11:31:06.408 361 11923.22 132.10 52591.84 88888.00 2014-12-27 11:31:06.908 361 11923.16 132.10 52591.82 88888.00 2014-12-27 11:31:07.408 361 11923.15 132.13 52591.86 88888.00 2014-12-27 11:31:07.908 361 11923.14 132.14 52591.84 88888.00 2014-12-27 11:31:08.408 361 11923.09 132.19 52591.82 88888.00 2014-12-27 11:31:08.908 361 11923.05 132.21 52591.84 88888.00 2014-12-27 11:31:09.408 361 11923.04 132.24 52591.87 88888.00 2014-12-27 11:31:09.908 361 11923.01 132.21 52591.86 88888.00 2014-12-27 11:31:10.408 361 11922.98 132.20 52591.88 88888.00 2014-12-27 11:31:10.908 361 11923.00 132.23 52591.89 88888.00 2014-12-27 11:31:11.408 361 11923.02 132.24 52591.94 88888.00 2014-12-27 11:31:11.908 361 11922.98 132.31 52591.91 88888.00 2014-12-27 11:31:12.408 361 11922.95 132.29 52591.94 88888.00 2014-12-27 11:31:12.908 361 11922.96 132.23 52591.89 88888.00 2014-12-27 11:31:13.408 361 11922.95 132.24 52591.87 88888.00 2014-12-27 11:31:13.908 361 11922.92 132.20 52591.90 88888.00 2014-12-27 11:31:14.408 361 11922.91 132.17 52591.87 88888.00 2014-12-27 11:31:14.908 361 11922.89 132.19 52591.83 88888.00 2014-12-27 11:31:15.408 361 11922.88 132.21 52591.87 88888.00 2014-12-27 11:31:15.908 361 11922.86 132.21 52591.83 88888.00 2014-12-27 11:31:16.408 361 11922.87 132.19 52591.79 88888.00 2014-12-27 11:31:16.908 361 11922.87 132.14 52591.80 88888.00 2014-12-27 11:31:17.408 361 11922.89 132.09 52591.82 88888.00 2014-12-27 11:31:17.908 361 11922.88 132.06 52591.78 88888.00 2014-12-27 11:31:18.408 361 11922.88 132.05 52591.72 88888.00 2014-12-27 11:31:18.908 361 11922.83 132.04 52591.75 88888.00 2014-12-27 11:31:19.408 361 11922.83 132.01 52591.79 88888.00 2014-12-27 11:31:19.908 361 11922.86 131.98 52591.78 88888.00 2014-12-27 11:31:20.408 361 11922.87 131.96 52591.74 88888.00 2014-12-27 11:31:20.908 361 11922.84 131.98 52591.71 88888.00 2014-12-27 11:31:21.408 361 11922.83 131.93 52591.71 88888.00 2014-12-27 11:31:21.908 361 11922.80 131.90 52591.72 88888.00 2014-12-27 11:31:22.408 361 11922.80 131.90 52591.73 88888.00 2014-12-27 11:31:22.908 361 11922.79 131.90 52591.71 88888.00 2014-12-27 11:31:23.408 361 11922.75 131.86 52591.70 88888.00 2014-12-27 11:31:23.908 361 11922.71 131.82 52591.71 88888.00 2014-12-27 11:31:24.408 361 11922.67 131.83 52591.71 88888.00 2014-12-27 11:31:24.908 361 11922.63 131.83 52591.71 88888.00 2014-12-27 11:31:25.408 361 11922.57 131.84 52591.75 88888.00 2014-12-27 11:31:25.908 361 11922.56 131.86 52591.73 88888.00 2014-12-27 11:31:26.408 361 11922.52 131.86 52591.73 88888.00 2014-12-27 11:31:26.908 361 11922.47 131.86 52591.72 88888.00 2014-12-27 11:31:27.408 361 11922.44 131.92 52591.72 88888.00 2014-12-27 11:31:27.908 361 11922.42 131.94 52591.72 88888.00 2014-12-27 11:31:28.408 361 11922.33 131.93 52591.70 88888.00 2014-12-27 11:31:28.908 361 11922.30 131.90 52591.71 88888.00 2014-12-27 11:31:29.408 361 11922.31 131.85 52591.75 88888.00 2014-12-27 11:31:29.908 361 11922.31 131.89 52591.77 88888.00 2014-12-27 11:31:30.408 361 11922.26 131.94 52591.79 88888.00 2014-12-27 11:31:30.908 361 11922.26 132.02 52591.78 88888.00 2014-12-27 11:31:31.408 361 11922.22 132.02 52591.75 88888.00 2014-12-27 11:31:31.908 361 11922.17 131.96 52591.75 88888.00 2014-12-27 11:31:32.408 361 11922.12 131.90 52591.75 88888.00 2014-12-27 11:31:32.908 361 11922.17 131.84 52591.74 88888.00 2014-12-27 11:31:33.408 361 11922.19 131.88 52591.75 88888.00 2014-12-27 11:31:33.908 361 11922.19 131.89 52591.75 88888.00 2014-12-27 11:31:34.408 361 11922.14 131.92 52591.72 88888.00 2014-12-27 11:31:34.908 361 11922.08 131.93 52591.68 88888.00 2014-12-27 11:31:35.408 361 11922.05 131.92 52591.68 88888.00 2014-12-27 11:31:35.908 361 11922.03 131.91 52591.69 88888.00 2014-12-27 11:31:36.408 361 11921.99 131.90 52591.66 88888.00 2014-12-27 11:31:36.908 361 11921.93 131.89 52591.69 88888.00 2014-12-27 11:31:37.408 361 11921.91 131.89 52591.69 88888.00 2014-12-27 11:31:37.908 361 11921.87 131.89 52591.70 88888.00 2014-12-27 11:31:38.408 361 11921.85 131.85 52591.69 88888.00 2014-12-27 11:31:38.908 361 11921.85 131.88 52591.72 88888.00 2014-12-27 11:31:39.408 361 11921.87 131.90 52591.75 88888.00 2014-12-27 11:31:39.908 361 11921.86 131.90 52591.73 88888.00 2014-12-27 11:31:40.408 361 11921.83 131.86 52591.72 88888.00 2014-12-27 11:31:40.908 361 11921.76 131.90 52591.73 88888.00 2014-12-27 11:31:41.408 361 11921.75 131.92 52591.74 88888.00 2014-12-27 11:31:41.908 361 11921.72 131.92 52591.72 88888.00 2014-12-27 11:31:42.408 361 11921.67 131.96 52591.77 88888.00 2014-12-27 11:31:42.908 361 11921.61 131.99 52591.75 88888.00 2014-12-27 11:31:43.408 361 11921.56 132.00 52591.72 88888.00 2014-12-27 11:31:43.908 361 11921.53 132.01 52591.73 88888.00 2014-12-27 11:31:44.408 361 11921.47 131.99 52591.77 88888.00 2014-12-27 11:31:44.908 361 11921.40 131.98 52591.77 88888.00 2014-12-27 11:31:45.408 361 11921.38 132.04 52591.79 88888.00 2014-12-27 11:31:45.908 361 11921.35 132.08 52591.81 88888.00 2014-12-27 11:31:46.408 361 11921.29 132.06 52591.79 88888.00 2014-12-27 11:31:46.908 361 11921.22 132.08 52591.78 88888.00 2014-12-27 11:31:47.408 361 11921.19 132.09 52591.78 88888.00 2014-12-27 11:31:47.908 361 11921.15 132.12 52591.78 88888.00 2014-12-27 11:31:48.408 361 11921.14 132.19 52591.77 88888.00 2014-12-27 11:31:48.908 361 11921.13 132.22 52591.78 88888.00 2014-12-27 11:31:49.408 361 11921.06 132.17 52591.81 88888.00 2014-12-27 11:31:49.908 361 11921.06 132.20 52591.79 88888.00 2014-12-27 11:31:50.408 361 11921.06 132.31 52591.79 88888.00 2014-12-27 11:31:50.908 361 11921.03 132.39 52591.78 88888.00 2014-12-27 11:31:51.408 361 11921.04 132.43 52591.80 88888.00 2014-12-27 11:31:51.908 361 11921.02 132.39 52591.79 88888.00 2014-12-27 11:31:52.408 361 11920.98 132.37 52591.77 88888.00 2014-12-27 11:31:52.908 361 11921.02 132.42 52591.72 88888.00 2014-12-27 11:31:53.408 361 11921.03 132.47 52591.73 88888.00 2014-12-27 11:31:53.908 361 11921.08 132.39 52591.72 88888.00 2014-12-27 11:31:54.408 361 11921.15 132.38 52591.72 88888.00 2014-12-27 11:31:54.908 361 11921.21 132.39 52591.71 88888.00 2014-12-27 11:31:55.408 361 11921.21 132.41 52591.68 88888.00 2014-12-27 11:31:55.908 361 11921.24 132.44 52591.64 88888.00 2014-12-27 11:31:56.408 361 11921.23 132.42 52591.61 88888.00 2014-12-27 11:31:56.908 361 11921.21 132.44 52591.60 88888.00 2014-12-27 11:31:57.408 361 11921.23 132.43 52591.64 88888.00 2014-12-27 11:31:57.908 361 11921.30 132.43 52591.63 88888.00 2014-12-27 11:31:58.408 361 11921.34 132.40 52591.63 88888.00 2014-12-27 11:31:58.908 361 11921.35 132.42 52591.63 88888.00 2014-12-27 11:31:59.408 361 11921.38 132.48 52591.63 88888.00 2014-12-27 11:31:59.908 361 11921.39 132.44 52591.59 88888.00 2014-12-27 11:32:00.408 361 11921.34 132.42 52591.61 88888.00 2014-12-27 11:32:00.908 361 11921.30 132.43 52591.63 88888.00 2014-12-27 11:32:01.408 361 11921.30 132.47 52591.63 88888.00 2014-12-27 11:32:01.908 361 11921.28 132.48 52591.62 88888.00 2014-12-27 11:32:02.408 361 11921.26 132.50 52591.65 88888.00 2014-12-27 11:32:02.908 361 11921.20 132.52 52591.66 88888.00 2014-12-27 11:32:03.408 361 11921.13 132.51 52591.65 88888.00 2014-12-27 11:32:03.908 361 11921.05 132.50 52591.69 88888.00 2014-12-27 11:32:04.408 361 11920.99 132.51 52591.69 88888.00 2014-12-27 11:32:04.908 361 11920.90 132.53 52591.68 88888.00 2014-12-27 11:32:05.408 361 11920.84 132.50 52591.71 88888.00 2014-12-27 11:32:05.908 361 11920.76 132.51 52591.69 88888.00 2014-12-27 11:32:06.408 361 11920.65 132.58 52591.63 88888.00 2014-12-27 11:32:06.908 361 11920.59 132.62 52591.63 88888.00 2014-12-27 11:32:07.408 361 11920.53 132.64 52591.65 88888.00 2014-12-27 11:32:07.908 361 11920.43 132.62 52591.64 88888.00 2014-12-27 11:32:08.408 361 11920.36 132.61 52591.69 88888.00 2014-12-27 11:32:08.908 361 11920.27 132.64 52591.71 88888.00 2014-12-27 11:32:09.408 361 11920.19 132.63 52591.72 88888.00 2014-12-27 11:32:09.908 361 11920.11 132.73 52591.68 88888.00 2014-12-27 11:32:10.408 361 11920.03 132.78 52591.71 88888.00 2014-12-27 11:32:10.908 361 11920.01 132.81 52591.70 88888.00 2014-12-27 11:32:11.408 361 11919.97 132.85 52591.73 88888.00 2014-12-27 11:32:11.908 361 11919.84 132.91 52591.74 88888.00 2014-12-27 11:32:12.408 361 11919.76 132.96 52591.73 88888.00 2014-12-27 11:32:12.908 361 11919.74 132.98 52591.77 88888.00 2014-12-27 11:32:13.408 361 11919.68 133.07 52591.74 88888.00 2014-12-27 11:32:13.908 361 11919.60 133.12 52591.71 88888.00 2014-12-27 11:32:14.408 361 11919.57 133.10 52591.69 88888.00 2014-12-27 11:32:14.908 361 11919.55 133.18 52591.62 88888.00 2014-12-27 11:32:15.408 361 11919.51 133.29 52591.60 88888.00 2014-12-27 11:32:15.908 361 11919.49 133.29 52591.55 88888.00 2014-12-27 11:32:16.408 361 11919.54 133.32 52591.55 88888.00 2014-12-27 11:32:16.908 361 11919.62 133.38 52591.54 88888.00 2014-12-27 11:32:17.408 361 11919.62 133.43 52591.61 88888.00 2014-12-27 11:32:17.908 361 11919.67 133.48 52591.68 88888.00 2014-12-27 11:32:18.408 361 11919.64 133.56 52591.69 88888.00 2014-12-27 11:32:18.908 361 11919.65 133.61 52591.66 88888.00 2014-12-27 11:32:19.408 361 11919.73 133.66 52591.62 88888.00 2014-12-27 11:32:19.908 361 11919.76 133.70 52591.64 88888.00 2014-12-27 11:32:20.408 361 11919.79 133.76 52591.61 88888.00 2014-12-27 11:32:20.908 361 11919.79 133.78 52591.57 88888.00 2014-12-27 11:32:21.408 361 11919.82 133.82 52591.59 88888.00 2014-12-27 11:32:21.908 361 11919.89 133.88 52591.54 88888.00 2014-12-27 11:32:22.408 361 11919.93 133.94 52591.54 88888.00 2014-12-27 11:32:22.908 361 11919.97 134.00 52591.55 88888.00 2014-12-27 11:32:23.408 361 11920.05 134.06 52591.60 88888.00 2014-12-27 11:32:23.908 361 11920.06 134.09 52591.61 88888.00 2014-12-27 11:32:24.408 361 11920.08 134.12 52591.61 88888.00 2014-12-27 11:32:24.908 361 11920.16 134.19 52591.60 88888.00 2014-12-27 11:32:25.408 361 11920.18 134.25 52591.59 88888.00 2014-12-27 11:32:25.908 361 11920.25 134.32 52591.52 88888.00 2014-12-27 11:32:26.408 361 11920.29 134.40 52591.48 88888.00 2014-12-27 11:32:26.908 361 11920.43 134.43 52591.53 88888.00 2014-12-27 11:32:27.408 361 11920.41 134.44 52591.53 88888.00 2014-12-27 11:32:27.908 361 11920.40 134.48 52591.57 88888.00 2014-12-27 11:32:28.408 361 11920.50 134.50 52591.64 88888.00 2014-12-27 11:32:28.908 361 11920.52 134.48 52591.64 88888.00 2014-12-27 11:32:29.408 361 11920.49 134.47 52591.63 88888.00 2014-12-27 11:32:29.908 361 11920.50 134.51 52591.63 88888.00 2014-12-27 11:32:30.408 361 11920.53 134.55 52591.64 88888.00 2014-12-27 11:32:30.908 361 11920.53 134.53 52591.66 88888.00 2014-12-27 11:32:31.408 361 11920.52 134.51 52591.66 88888.00 2014-12-27 11:32:31.908 361 11920.51 134.48 52591.63 88888.00 2014-12-27 11:32:32.408 361 11920.53 134.51 52591.64 88888.00 2014-12-27 11:32:32.908 361 11920.53 134.52 52591.65 88888.00 2014-12-27 11:32:33.408 361 11920.51 134.50 52591.69 88888.00 2014-12-27 11:32:33.908 361 11920.47 134.51 52591.71 88888.00 2014-12-27 11:32:34.408 361 11920.45 134.50 52591.75 88888.00 2014-12-27 11:32:34.908 361 11920.37 134.45 52591.78 88888.00 2014-12-27 11:32:35.408 361 11920.30 134.44 52591.79 88888.00 2014-12-27 11:32:35.908 361 11920.25 134.50 52591.82 88888.00 2014-12-27 11:32:36.409 361 11920.19 134.52 52591.86 88888.00 2014-12-27 11:32:36.909 361 11920.15 134.54 52591.86 88888.00 2014-12-27 11:32:37.409 361 11920.09 134.55 52591.87 88888.00 2014-12-27 11:32:37.909 361 11920.06 134.53 52591.87 88888.00 2014-12-27 11:32:38.409 361 11920.00 134.54 52591.89 88888.00 2014-12-27 11:32:38.909 361 11919.92 134.55 52591.88 88888.00 2014-12-27 11:32:39.409 361 11919.89 134.57 52591.88 88888.00 2014-12-27 11:32:39.909 361 11919.85 134.58 52591.88 88888.00 2014-12-27 11:32:40.409 361 11919.81 134.61 52591.90 88888.00 2014-12-27 11:32:40.909 361 11919.73 134.64 52591.94 88888.00 2014-12-27 11:32:41.409 361 11919.64 134.66 52591.94 88888.00 2014-12-27 11:32:41.909 361 11919.59 134.70 52591.92 88888.00 2014-12-27 11:32:42.409 361 11919.55 134.72 52591.96 88888.00 2014-12-27 11:32:42.909 361 11919.50 134.72 52591.95 88888.00 2014-12-27 11:32:43.409 361 11919.41 134.75 52591.92 88888.00 2014-12-27 11:32:43.909 361 11919.36 134.76 52591.91 88888.00 2014-12-27 11:32:44.409 361 11919.32 134.84 52591.92 88888.00 2014-12-27 11:32:44.909 361 11919.30 134.85 52591.92 88888.00 2014-12-27 11:32:45.409 361 11919.28 134.89 52591.90 88888.00 2014-12-27 11:32:45.909 361 11919.27 134.90 52591.88 88888.00 2014-12-27 11:32:46.409 361 11919.31 134.94 52591.86 88888.00 2014-12-27 11:32:46.909 361 11919.33 134.95 52591.83 88888.00 2014-12-27 11:32:47.409 361 11919.33 134.99 52591.82 88888.00 2014-12-27 11:32:47.909 361 11919.39 135.03 52591.79 88888.00 2014-12-27 11:32:48.409 361 11919.45 135.04 52591.75 88888.00 2014-12-27 11:32:48.909 361 11919.54 135.01 52591.74 88888.00 2014-12-27 11:32:49.409 361 11919.59 135.02 52591.73 88888.00 2014-12-27 11:32:49.909 361 11919.63 135.08 52591.71 88888.00 2014-12-27 11:32:50.409 361 11919.72 135.13 52591.71 88888.00 2014-12-27 11:32:50.909 361 11919.73 135.11 52591.70 88888.00 2014-12-27 11:32:51.409 361 11919.75 135.14 52591.68 88888.00 2014-12-27 11:32:51.909 361 11919.79 135.16 52591.63 88888.00 2014-12-27 11:32:52.409 361 11919.80 135.18 52591.61 88888.00 2014-12-27 11:32:52.909 361 11919.86 135.21 52591.61 88888.00 2014-12-27 11:32:53.409 361 11919.92 135.25 52591.60 88888.00 2014-12-27 11:32:53.909 361 11919.93 135.25 52591.60 88888.00 2014-12-27 11:32:54.409 361 11919.95 135.27 52591.59 88888.00 2014-12-27 11:32:54.909 361 11920.00 135.27 52591.60 88888.00 2014-12-27 11:32:55.409 361 11919.99 135.25 52591.62 88888.00 2014-12-27 11:32:55.909 361 11919.98 135.30 52591.63 88888.00 2014-12-27 11:32:56.409 361 11920.06 135.32 52591.65 88888.00 2014-12-27 11:32:56.909 361 11920.09 135.32 52591.63 88888.00 2014-12-27 11:32:57.409 361 11920.08 135.34 52591.61 88888.00 2014-12-27 11:32:57.909 361 11920.02 135.32 52591.60 88888.00 2014-12-27 11:32:58.409 361 11919.99 135.31 52591.61 88888.00 2014-12-27 11:32:58.909 361 11919.95 135.34 52591.61 88888.00 2014-12-27 11:32:59.409 361 11919.99 135.39 52591.64 88888.00 2014-12-27 11:32:59.909 361 11919.92 135.41 52591.61 88888.00 2014-12-27 11:33:00.409 361 11919.83 135.39 52591.68 88888.00 2014-12-27 11:33:00.909 361 11919.79 135.39 52591.75 88888.00 2014-12-27 11:33:01.409 361 11919.76 135.41 52591.79 88888.00 2014-12-27 11:33:01.909 361 11919.77 135.43 52591.80 88888.00 2014-12-27 11:33:02.409 361 11919.72 135.44 52591.83 88888.00 2014-12-27 11:33:02.909 361 11919.62 135.55 52591.90 88888.00 2014-12-27 11:33:03.409 361 11919.53 135.55 52591.90 88888.00 2014-12-27 11:33:03.909 361 11919.47 135.55 52591.90 88888.00 2014-12-27 11:33:04.409 361 11919.40 135.59 52591.95 88888.00 2014-12-27 11:33:04.909 361 11919.39 135.60 52591.94 88888.00 2014-12-27 11:33:05.409 361 11919.31 135.61 52591.90 88888.00 2014-12-27 11:33:05.909 361 11919.29 135.64 52591.94 88888.00 2014-12-27 11:33:06.409 361 11919.24 135.68 52591.94 88888.00 2014-12-27 11:33:06.909 361 11919.14 135.70 52591.94 88888.00 2014-12-27 11:33:07.409 361 11919.09 135.70 52591.90 88888.00 2014-12-27 11:33:07.909 361 11919.06 135.76 52591.89 88888.00 2014-12-27 11:33:08.409 361 11919.02 135.79 52591.90 88888.00 2014-12-27 11:33:08.909 361 11918.95 135.82 52591.90 88888.00 2014-12-27 11:33:09.409 361 11918.98 135.82 52591.90 88888.00 2014-12-27 11:33:09.909 361 11918.94 135.86 52591.88 88888.00 2014-12-27 11:33:10.409 361 11918.89 135.82 52591.90 88888.00 2014-12-27 11:33:10.909 361 11918.91 135.80 52591.88 88888.00 2014-12-27 11:33:11.409 361 11918.85 135.81 52591.87 88888.00 2014-12-27 11:33:11.909 361 11918.83 135.82 52591.87 88888.00 2014-12-27 11:33:12.409 361 11918.79 135.81 52591.87 88888.00 2014-12-27 11:33:12.909 361 11918.84 135.81 52591.86 88888.00 2014-12-27 11:33:13.409 361 11918.91 135.87 52591.86 88888.00 2014-12-27 11:33:13.909 361 11918.92 135.90 52591.88 88888.00 2014-12-27 11:33:14.409 361 11918.89 135.93 52591.84 88888.00 2014-12-27 11:33:14.909 361 11918.91 135.98 52591.80 88888.00 2014-12-27 11:33:15.409 361 11918.93 136.00 52591.81 88888.00 2014-12-27 11:33:15.909 361 11918.93 136.00 52591.80 88888.00 2014-12-27 11:33:16.409 361 11918.93 136.01 52591.78 88888.00 2014-12-27 11:33:16.909 361 11919.01 136.02 52591.75 88888.00 2014-12-27 11:33:17.409 361 11919.07 136.01 52591.75 88888.00 2014-12-27 11:33:17.909 361 11919.11 136.05 52591.77 88888.00 2014-12-27 11:33:18.409 361 11919.14 136.06 52591.74 88888.00 2014-12-27 11:33:18.909 361 11919.20 135.99 52591.73 88888.00 2014-12-27 11:33:19.409 361 11919.21 136.01 52591.71 88888.00 2014-12-27 11:33:19.909 361 11919.23 136.03 52591.71 88888.00 2014-12-27 11:33:20.409 361 11919.23 136.03 52591.71 88888.00 2014-12-27 11:33:20.909 361 11919.26 136.02 52591.69 88888.00 2014-12-27 11:33:21.409 361 11919.30 136.06 52591.68 88888.00 2014-12-27 11:33:21.909 361 11919.33 136.12 52591.69 88888.00 2014-12-27 11:33:22.409 361 11919.31 136.18 52591.72 88888.00 2014-12-27 11:33:22.909 361 11919.30 136.16 52591.74 88888.00 2014-12-27 11:33:23.409 361 11919.26 136.16 52591.75 88888.00 2014-12-27 11:33:23.909 361 11919.23 136.17 52591.74 88888.00 2014-12-27 11:33:24.409 361 11919.24 136.17 52591.71 88888.00 2014-12-27 11:33:24.909 361 11919.22 136.19 52591.70 88888.00 2014-12-27 11:33:25.409 361 11919.22 136.21 52591.72 88888.00 2014-12-27 11:33:25.909 361 11919.19 136.22 52591.71 88888.00 2014-12-27 11:33:26.409 361 11919.10 136.18 52591.74 88888.00 2014-12-27 11:33:26.909 361 11919.10 136.18 52591.79 88888.00 2014-12-27 11:33:27.409 361 11919.02 136.20 52591.80 88888.00 2014-12-27 11:33:27.909 361 11918.92 136.19 52591.78 88888.00 2014-12-27 11:33:28.409 361 11918.89 136.24 52591.75 88888.00 2014-12-27 11:33:28.909 361 11918.80 136.29 52591.74 88888.00 2014-12-27 11:33:29.409 361 11918.70 136.32 52591.71 88888.00 2014-12-27 11:33:29.909 361 11918.68 136.31 52591.73 88888.00 2014-12-27 11:33:30.409 361 11918.60 136.28 52591.75 88888.00 2014-12-27 11:33:30.909 361 11918.57 136.31 52591.75 88888.00 2014-12-27 11:33:31.409 361 11918.49 136.38 52591.72 88888.00 2014-12-27 11:33:31.909 361 11918.45 136.45 52591.77 88888.00 2014-12-27 11:33:32.409 361 11918.40 136.45 52591.82 88888.00 2014-12-27 11:33:32.909 361 11918.31 136.44 52591.82 88888.00 2014-12-27 11:33:33.409 361 11918.22 136.47 52591.82 88888.00 2014-12-27 11:33:33.909 361 11918.17 136.53 52591.80 88888.00 2014-12-27 11:33:34.409 361 11918.13 136.55 52591.77 88888.00 2014-12-27 11:33:34.909 361 11918.07 136.66 52591.77 88888.00 2014-12-27 11:33:35.409 361 11918.01 136.69 52591.82 88888.00 2014-12-27 11:33:35.909 361 11918.00 136.74 52591.83 88888.00 2014-12-27 11:33:36.409 361 11917.96 136.81 52591.81 88888.00 2014-12-27 11:33:36.909 361 11917.92 136.90 52591.81 88888.00 2014-12-27 11:33:37.409 361 11917.95 136.99 52591.83 88888.00 2014-12-27 11:33:37.909 361 11917.93 137.05 52591.80 88888.00 2014-12-27 11:33:38.409 361 11917.93 137.06 52591.81 88888.00 2014-12-27 11:33:38.909 361 11918.00 137.12 52591.78 88888.00 2014-12-27 11:33:39.409 361 11918.05 137.17 52591.74 88888.00 2014-12-27 11:33:39.909 361 11918.10 137.21 52591.73 88888.00 2014-12-27 11:33:40.409 361 11918.10 137.25 52591.72 88888.00 2014-12-27 11:33:40.909 361 11918.07 137.31 52591.74 88888.00 2014-12-27 11:33:41.409 361 11918.14 137.32 52591.70 88888.00 2014-12-27 11:33:41.909 361 11918.18 137.37 52591.68 88888.00 2014-12-27 11:33:42.409 361 11918.31 137.45 52591.65 88888.00 2014-12-27 11:33:42.909 361 11918.44 137.48 52591.63 88888.00 2014-12-27 11:33:43.409 361 11918.53 137.53 52591.62 88888.00 2014-12-27 11:33:43.909 361 11918.57 137.61 52591.60 88888.00 2014-12-27 11:33:44.409 361 11918.65 137.67 52591.59 88888.00 2014-12-27 11:33:44.909 361 11918.72 137.73 52591.59 88888.00 2014-12-27 11:33:45.409 361 11918.79 137.77 52591.63 88888.00 2014-12-27 11:33:45.909 361 11918.86 137.77 52591.62 88888.00 2014-12-27 11:33:46.409 361 11918.89 137.86 52591.64 88888.00 2014-12-27 11:33:46.909 361 11918.92 137.97 52591.65 88888.00 2014-12-27 11:33:47.409 361 11918.93 138.05 52591.65 88888.00 2014-12-27 11:33:47.909 361 11918.97 138.08 52591.69 88888.00 2014-12-27 11:33:48.409 361 11919.02 138.11 52591.73 88888.00 2014-12-27 11:33:48.909 361 11919.01 138.16 52591.77 88888.00 2014-12-27 11:33:49.409 361 11918.98 138.18 52591.75 88888.00 2014-12-27 11:33:49.909 361 11919.00 138.14 52591.75 88888.00 2014-12-27 11:33:50.409 361 11918.95 138.16 52591.78 88888.00 2014-12-27 11:33:50.909 361 11919.00 138.18 52591.74 88888.00 2014-12-27 11:33:51.409 361 11919.00 138.19 52591.79 88888.00 2014-12-27 11:33:51.909 361 11918.93 138.23 52591.83 88888.00 2014-12-27 11:33:52.409 361 11918.88 138.24 52591.87 88888.00 2014-12-27 11:33:52.909 361 11918.87 138.21 52591.91 88888.00 2014-12-27 11:33:53.409 361 11918.83 138.24 52591.89 88888.00 2014-12-27 11:33:53.909 361 11918.76 138.28 52591.87 88888.00 2014-12-27 11:33:54.409 361 11918.75 138.28 52591.89 88888.00 2014-12-27 11:33:54.909 361 11918.71 138.26 52591.90 88888.00 2014-12-27 11:33:55.409 361 11918.67 138.31 52591.90 88888.00 2014-12-27 11:33:55.909 361 11918.61 138.35 52591.94 88888.00 2014-12-27 11:33:56.409 361 11918.58 138.40 52591.89 88888.00 2014-12-27 11:33:56.909 361 11918.53 138.45 52591.86 88888.00 2014-12-27 11:33:57.409 361 11918.51 138.44 52591.87 88888.00 2014-12-27 11:33:57.909 361 11918.49 138.47 52591.82 88888.00 2014-12-27 11:33:58.409 361 11918.48 138.47 52591.83 88888.00 2014-12-27 11:33:58.909 361 11918.51 138.52 52591.88 88888.00 2014-12-27 11:33:59.409 361 11918.52 138.52 52591.88 88888.00 2014-12-27 11:33:59.909 361 11918.54 138.57 52591.83 88888.00 2014-12-27 11:34:00.409 361 11918.58 138.63 52591.83 88888.00 2014-12-27 11:34:00.909 361 11918.54 138.68 52591.80 88888.00 2014-12-27 11:34:01.409 361 11918.51 138.69 52591.79 88888.00 2014-12-27 11:34:01.909 361 11918.48 138.71 52591.81 88888.00 2014-12-27 11:34:02.409 361 11918.50 138.79 52591.79 88888.00 2014-12-27 11:34:02.909 361 11918.53 138.87 52591.79 88888.00 2014-12-27 11:34:03.409 361 11918.53 138.90 52591.79 88888.00 2014-12-27 11:34:03.909 361 11918.52 138.91 52591.78 88888.00 2014-12-27 11:34:04.409 361 11918.58 138.92 52591.74 88888.00 2014-12-27 11:34:04.909 361 11918.66 139.02 52591.79 88888.00 2014-12-27 11:34:05.409 361 11918.72 139.09 52591.80 88888.00 2014-12-27 11:34:05.909 361 11918.80 139.08 52591.79 88888.00 2014-12-27 11:34:06.409 361 11918.87 139.10 52591.77 88888.00 2014-12-27 11:34:06.909 361 11918.92 139.17 52591.79 88888.00 2014-12-27 11:34:07.409 361 11918.92 139.15 52591.81 88888.00 2014-12-27 11:34:07.909 361 11918.93 139.20 52591.83 88888.00 2014-12-27 11:34:08.409 361 11918.95 139.26 52591.86 88888.00 2014-12-27 11:34:08.909 361 11919.02 139.23 52591.84 88888.00 2014-12-27 11:34:09.409 361 11919.04 139.23 52591.80 88888.00 2014-12-27 11:34:09.909 361 11919.09 139.30 52591.83 88888.00 2014-12-27 11:34:10.409 361 11919.13 139.29 52591.86 88888.00 2014-12-27 11:34:10.909 361 11919.18 139.31 52591.87 88888.00 2014-12-27 11:34:11.409 361 11919.19 139.34 52591.84 88888.00 2014-12-27 11:34:11.909 361 11919.19 139.35 52591.87 88888.00 2014-12-27 11:34:12.409 361 11919.22 139.41 52591.86 88888.00 2014-12-27 11:34:12.909 361 11919.27 139.42 52591.87 88888.00 2014-12-27 11:34:13.409 361 11919.28 139.46 52591.89 88888.00 2014-12-27 11:34:13.909 361 11919.27 139.45 52591.90 88888.00 2014-12-27 11:34:14.409 361 11919.29 139.44 52591.91 88888.00 2014-12-27 11:34:14.909 361 11919.29 139.45 52591.89 88888.00 2014-12-27 11:34:15.409 361 11919.32 139.45 52591.91 88888.00 2014-12-27 11:34:15.909 361 11919.33 139.49 52591.92 88888.00 2014-12-27 11:34:16.409 361 11919.30 139.54 52591.94 88888.00 2014-12-27 11:34:16.909 361 11919.29 139.55 52591.94 88888.00 2014-12-27 11:34:17.409 361 11919.33 139.59 52591.92 88888.00 2014-12-27 11:34:17.909 361 11919.31 139.61 52591.95 88888.00 2014-12-27 11:34:18.409 361 11919.28 139.60 52591.90 88888.00 2014-12-27 11:34:18.909 361 11919.28 139.60 52591.92 88888.00 2014-12-27 11:34:19.409 361 11919.24 139.64 52591.95 88888.00 2014-12-27 11:34:19.909 361 11919.19 139.64 52591.95 88888.00 2014-12-27 11:34:20.409 361 11919.21 139.62 52591.99 88888.00 2014-12-27 11:34:20.909 361 11919.24 139.66 52592.06 88888.00 2014-12-27 11:34:21.409 361 11919.22 139.68 52592.05 88888.00 2014-12-27 11:34:21.909 361 11919.18 139.67 52592.00 88888.00 2014-12-27 11:34:22.409 361 11919.18 139.59 52591.98 88888.00 2014-12-27 11:34:22.909 361 11919.15 139.59 52592.07 88888.00 2014-12-27 11:34:23.409 361 11919.10 139.62 52592.14 88888.00 2014-12-27 11:34:23.909 361 11919.07 139.64 52592.12 88888.00 2014-12-27 11:34:24.409 361 11919.06 139.60 52592.14 88888.00 2014-12-27 11:34:24.909 361 11919.01 139.65 52592.14 88888.00 2014-12-27 11:34:25.409 361 11918.94 139.69 52592.15 88888.00 2014-12-27 11:34:25.909 361 11918.92 139.71 52592.16 88888.00 2014-12-27 11:34:26.409 361 11918.93 139.75 52592.17 88888.00 2014-12-27 11:34:26.909 361 11918.85 139.80 52592.17 88888.00 2014-12-27 11:34:27.409 361 11918.81 139.84 52592.16 88888.00 2014-12-27 11:34:27.909 361 11918.76 139.84 52592.15 88888.00 2014-12-27 11:34:28.409 361 11918.74 139.85 52592.19 88888.00 2014-12-27 11:34:28.909 361 11918.76 139.90 52592.21 88888.00 2014-12-27 11:34:29.409 361 11918.74 139.98 52592.23 88888.00 2014-12-27 11:34:29.909 361 11918.65 140.00 52592.24 88888.00 2014-12-27 11:34:30.409 361 11918.61 140.03 52592.24 88888.00 2014-12-27 11:34:30.909 361 11918.67 140.04 52592.21 88888.00 2014-12-27 11:34:31.409 361 11918.67 140.05 52592.22 88888.00 2014-12-27 11:34:31.909 361 11918.65 140.07 52592.26 88888.00 2014-12-27 11:34:32.409 361 11918.66 140.09 52592.23 88888.00 2014-12-27 11:34:32.909 361 11918.70 140.12 52592.21 88888.00 2014-12-27 11:34:33.409 361 11918.71 140.18 52592.22 88888.00 2014-12-27 11:34:33.909 361 11918.63 140.20 52592.23 88888.00 2014-12-27 11:34:34.409 361 11918.65 140.27 52592.19 88888.00 2014-12-27 11:34:34.909 361 11918.70 140.27 52592.17 88888.00 2014-12-27 11:34:35.409 361 11918.72 140.26 52592.16 88888.00 2014-12-27 11:34:35.909 361 11918.74 140.25 52592.16 88888.00 2014-12-27 11:34:36.409 361 11918.74 140.28 52592.16 88888.00 2014-12-27 11:34:36.909 361 11918.76 140.37 52592.16 88888.00 2014-12-27 11:34:37.409 361 11918.77 140.41 52592.17 88888.00 2014-12-27 11:34:37.909 361 11918.77 140.45 52592.13 88888.00 2014-12-27 11:34:38.409 361 11918.79 140.47 52592.09 88888.00 2014-12-27 11:34:38.909 361 11918.74 140.52 52592.07 88888.00 2014-12-27 11:34:39.409 361 11918.70 140.57 52592.10 88888.00 2014-12-27 11:34:39.909 361 11918.77 140.61 52592.07 88888.00 2014-12-27 11:34:40.409 361 11918.83 140.65 52592.06 88888.00 2014-12-27 11:34:40.909 361 11918.84 140.68 52592.07 88888.00 2014-12-27 11:34:41.409 361 11918.85 140.74 52592.08 88888.00 2014-12-27 11:34:41.909 361 11918.86 140.80 52592.06 88888.00 2014-12-27 11:34:42.409 361 11918.85 140.80 52592.06 88888.00 2014-12-27 11:34:42.909 361 11918.84 140.83 52592.09 88888.00 2014-12-27 11:34:43.409 361 11918.89 140.87 52592.08 88888.00 2014-12-27 11:34:43.909 361 11918.88 140.85 52592.07 88888.00 2014-12-27 11:34:44.409 361 11918.86 140.89 52592.07 88888.00 2014-12-27 11:34:44.909 361 11918.89 140.96 52592.06 88888.00 2014-12-27 11:34:45.409 361 11918.89 140.97 52592.07 88888.00 2014-12-27 11:34:45.909 361 11918.89 141.02 52592.09 88888.00 2014-12-27 11:34:46.409 361 11918.87 141.02 52592.09 88888.00 2014-12-27 11:34:46.909 361 11918.91 141.05 52592.10 88888.00 2014-12-27 11:34:47.409 361 11918.92 141.07 52592.08 88888.00 2014-12-27 11:34:47.909 361 11918.93 141.09 52592.13 88888.00 2014-12-27 11:34:48.409 361 11918.92 141.13 52592.16 88888.00 2014-12-27 11:34:48.909 361 11918.84 141.17 52592.18 88888.00 2014-12-27 11:34:49.409 361 11918.85 141.17 52592.17 88888.00 2014-12-27 11:34:49.909 361 11918.85 141.23 52592.17 88888.00 2014-12-27 11:34:50.409 361 11918.84 141.25 52592.16 88888.00 2014-12-27 11:34:50.909 361 11918.86 141.25 52592.18 88888.00 2014-12-27 11:34:51.409 361 11918.87 141.29 52592.18 88888.00 2014-12-27 11:34:51.909 361 11918.84 141.28 52592.19 88888.00 2014-12-27 11:34:52.409 361 11918.84 141.25 52592.22 88888.00 2014-12-27 11:34:52.909 361 11918.87 141.29 52592.21 88888.00 2014-12-27 11:34:53.409 361 11918.86 141.29 52592.21 88888.00 2014-12-27 11:34:53.909 361 11918.85 141.31 52592.18 88888.00 2014-12-27 11:34:54.409 361 11918.83 141.33 52592.19 88888.00 2014-12-27 11:34:54.909 361 11918.83 141.39 52592.17 88888.00 2014-12-27 11:34:55.409 361 11918.83 141.41 52592.13 88888.00 2014-12-27 11:34:55.909 361 11918.83 141.41 52592.08 88888.00 2014-12-27 11:34:56.409 361 11918.91 141.41 52592.09 88888.00 2014-12-27 11:34:56.909 361 11918.92 141.40 52592.09 88888.00 2014-12-27 11:34:57.409 361 11918.89 141.36 52592.09 88888.00 2014-12-27 11:34:57.909 361 11918.88 141.34 52592.09 88888.00 2014-12-27 11:34:58.409 361 11918.88 141.36 52592.06 88888.00 2014-12-27 11:34:58.909 361 11918.92 141.36 52592.06 88888.00 2014-12-27 11:34:59.409 361 11918.98 141.36 52592.06 88888.00 2014-12-27 11:34:59.909 361 11919.02 141.34 52592.06 88888.00 2014-12-27 11:35:00.409 361 11919.01 141.41 52592.07 88888.00 2014-12-27 11:35:00.909 361 11919.02 141.45 52592.09 88888.00 2014-12-27 11:35:01.409 361 11919.00 141.42 52592.07 88888.00 2014-12-27 11:35:01.909 361 11919.02 141.45 52592.05 88888.00 2014-12-27 11:35:02.409 361 11919.01 141.44 52592.08 88888.00 2014-12-27 11:35:02.909 361 11919.01 141.46 52592.14 88888.00 2014-12-27 11:35:03.409 361 11919.02 141.48 52592.14 88888.00 2014-12-27 11:35:03.909 361 11918.98 141.43 52592.09 88888.00 2014-12-27 11:35:04.409 361 11918.95 141.43 52592.08 88888.00 2014-12-27 11:35:04.909 361 11918.94 141.48 52592.13 88888.00 2014-12-27 11:35:05.409 361 11918.94 141.50 52592.10 88888.00 2014-12-27 11:35:05.909 361 11918.94 141.53 52592.12 88888.00 2014-12-27 11:35:06.409 361 11918.96 141.62 52592.17 88888.00 2014-12-27 11:35:06.909 361 11918.95 141.67 52592.16 88888.00 2014-12-27 11:35:07.409 361 11918.95 141.68 52592.08 88888.00 2014-12-27 11:35:07.909 361 11918.94 141.67 52592.09 88888.00 2014-12-27 11:35:08.409 361 11918.89 141.68 52592.09 88888.00 2014-12-27 11:35:08.909 361 11918.89 141.72 52592.15 88888.00 2014-12-27 11:35:09.409 361 11918.91 141.72 52592.18 88888.00 2014-12-27 11:35:09.909 361 11918.91 141.73 52592.22 88888.00 2014-12-27 11:35:10.409 361 11918.88 141.70 52592.18 88888.00 2014-12-27 11:35:10.909 361 11918.85 141.69 52592.13 88888.00 2014-12-27 11:35:11.409 361 11918.81 141.78 52592.16 88888.00 2014-12-27 11:35:11.909 361 11918.79 141.88 52592.19 88888.00 2014-12-27 11:35:12.409 361 11918.80 141.86 52592.21 88888.00 2014-12-27 11:35:12.909 361 11918.83 141.88 52592.22 88888.00 2014-12-27 11:35:13.409 361 11918.80 141.86 52592.19 88888.00 2014-12-27 11:35:13.909 361 11918.79 141.88 52592.15 88888.00 2014-12-27 11:35:14.409 361 11918.81 141.89 52592.13 88888.00 2014-12-27 11:35:14.909 361 11918.80 141.90 52592.13 88888.00 2014-12-27 11:35:15.409 361 11918.78 141.90 52592.15 88888.00 2014-12-27 11:35:15.909 361 11918.77 141.88 52592.17 88888.00 2014-12-27 11:35:16.409 361 11918.78 141.91 52592.15 88888.00 2014-12-27 11:35:16.909 361 11918.83 141.96 52592.10 88888.00 2014-12-27 11:35:17.409 361 11918.81 141.92 52592.10 88888.00 2014-12-27 11:35:17.909 361 11918.80 141.93 52592.13 88888.00 2014-12-27 11:35:18.409 361 11918.78 141.94 52592.07 88888.00 2014-12-27 11:35:18.909 361 11918.78 141.94 52592.04 88888.00 2014-12-27 11:35:19.409 361 11918.85 141.98 52592.05 88888.00 2014-12-27 11:35:19.909 361 11918.85 142.01 52592.04 88888.00 2014-12-27 11:35:20.409 361 11918.89 142.03 52592.00 88888.00 2014-12-27 11:35:20.909 361 11918.91 142.00 52591.99 88888.00 2014-12-27 11:35:21.409 361 11918.93 142.03 52591.99 88888.00 2014-12-27 11:35:21.909 361 11918.98 142.07 52591.98 88888.00 2014-12-27 11:35:22.409 361 11919.02 142.07 52591.95 88888.00 2014-12-27 11:35:22.909 361 11919.04 142.03 52591.94 88888.00 2014-12-27 11:35:23.409 361 11919.07 142.11 52591.96 88888.00 2014-12-27 11:35:23.909 361 11919.04 142.17 52591.98 88888.00 2014-12-27 11:35:24.409 361 11919.09 142.21 52592.00 88888.00 2014-12-27 11:35:24.909 361 11919.11 142.25 52591.98 88888.00 2014-12-27 11:35:25.409 361 11919.10 142.28 52591.99 88888.00 2014-12-27 11:35:25.909 361 11919.18 142.30 52592.00 88888.00 2014-12-27 11:35:26.410 361 11919.23 142.33 52591.98 88888.00 2014-12-27 11:35:26.910 361 11919.24 142.39 52591.96 88888.00 2014-12-27 11:35:27.410 361 11919.23 142.39 52592.00 88888.00 2014-12-27 11:35:27.910 361 11919.23 142.45 52592.04 88888.00 2014-12-27 11:35:28.410 361 11919.24 142.48 52592.08 88888.00 2014-12-27 11:35:28.910 361 11919.26 142.51 52592.09 88888.00 2014-12-27 11:35:29.410 361 11919.29 142.54 52592.08 88888.00 2014-12-27 11:35:29.910 361 11919.28 142.64 52592.10 88888.00 2014-12-27 11:35:30.410 361 11919.26 142.69 52592.12 88888.00 2014-12-27 11:35:30.910 361 11919.23 142.76 52592.08 88888.00 2014-12-27 11:35:31.410 361 11919.23 142.75 52592.12 88888.00 2014-12-27 11:35:31.910 361 11919.22 142.76 52592.16 88888.00 2014-12-27 11:35:32.410 361 11919.30 142.79 52592.17 88888.00 2014-12-27 11:35:32.910 361 11919.33 142.85 52592.15 88888.00 2014-12-27 11:35:33.410 361 11919.33 142.88 52592.16 88888.00 2014-12-27 11:35:33.910 361 11919.36 142.93 52592.13 88888.00 2014-12-27 11:35:34.410 361 11919.42 142.93 52592.08 88888.00 2014-12-27 11:35:34.910 361 11919.42 142.98 52592.06 88888.00 2014-12-27 11:35:35.410 361 11919.37 143.01 52592.07 88888.00 2014-12-27 11:35:35.910 361 11919.37 143.03 52592.07 88888.00 2014-12-27 11:35:36.410 361 11919.42 143.04 52592.09 88888.00 2014-12-27 11:35:36.910 361 11919.42 143.06 52592.09 88888.00 2014-12-27 11:35:37.410 361 11919.42 143.09 52592.09 88888.00 2014-12-27 11:35:37.910 361 11919.46 143.13 52592.10 88888.00 2014-12-27 11:35:38.410 361 11919.49 143.12 52592.15 88888.00 2014-12-27 11:35:38.910 361 11919.55 143.15 52592.15 88888.00 2014-12-27 11:35:39.410 361 11919.58 143.16 52592.12 88888.00 2014-12-27 11:35:39.910 361 11919.63 143.19 52592.06 88888.00 2014-12-27 11:35:40.410 361 11919.64 143.17 52592.07 88888.00 2014-12-27 11:35:40.910 361 11919.70 143.24 52592.07 88888.00 2014-12-27 11:35:41.410 361 11919.79 143.28 52592.07 88888.00 2014-12-27 11:35:41.910 361 11919.88 143.28 52592.05 88888.00 2014-12-27 11:35:42.410 361 11919.85 143.28 52592.05 88888.00 2014-12-27 11:35:42.910 361 11919.80 143.28 52592.07 88888.00 2014-12-27 11:35:43.410 361 11919.77 143.28 52592.08 88888.00 2014-12-27 11:35:43.910 361 11919.80 143.28 52592.09 88888.00 2014-12-27 11:35:44.410 361 11919.80 143.27 52592.14 88888.00 2014-12-27 11:35:44.910 361 11919.79 143.28 52592.17 88888.00 2014-12-27 11:35:45.410 361 11919.71 143.33 52592.17 88888.00 2014-12-27 11:35:45.910 361 11919.68 143.38 52592.16 88888.00 2014-12-27 11:35:46.410 361 11919.64 143.46 52592.14 88888.00 2014-12-27 11:35:46.910 361 11919.60 143.46 52592.17 88888.00 2014-12-27 11:35:47.410 361 11919.65 143.52 52592.19 88888.00 2014-12-27 11:35:47.910 361 11919.65 143.54 52592.18 88888.00 2014-12-27 11:35:48.410 361 11919.60 143.58 52592.18 88888.00 2014-12-27 11:35:48.910 361 11919.58 143.61 52592.23 88888.00 2014-12-27 11:35:49.410 361 11919.57 143.61 52592.25 88888.00 2014-12-27 11:35:49.910 361 11919.59 143.59 52592.22 88888.00 2014-12-27 11:35:50.410 361 11919.62 143.64 52592.22 88888.00 2014-12-27 11:35:50.910 361 11919.56 143.68 52592.22 88888.00 2014-12-27 11:35:51.410 361 11919.50 143.75 52592.19 88888.00 2014-12-27 11:35:51.910 361 11919.54 143.77 52592.16 88888.00 2014-12-27 11:35:52.410 361 11919.51 143.83 52592.18 88888.00 2014-12-27 11:35:52.910 361 11919.48 143.85 52592.18 88888.00 2014-12-27 11:35:53.410 361 11919.50 143.94 52592.19 88888.00 2014-12-27 11:35:53.910 361 11919.45 143.95 52592.17 88888.00 2014-12-27 11:35:54.410 361 11919.46 143.94 52592.16 88888.00 2014-12-27 11:35:54.910 361 11919.48 143.96 52592.15 88888.00 2014-12-27 11:35:55.410 361 11919.53 143.97 52592.10 88888.00 2014-12-27 11:35:55.910 361 11919.56 143.98 52592.10 88888.00 2014-12-27 11:35:56.410 361 11919.60 144.00 52592.08 88888.00 2014-12-27 11:35:56.910 361 11919.65 144.00 52592.03 88888.00 2014-12-27 11:35:57.410 361 11919.71 144.00 52592.01 88888.00 2014-12-27 11:35:57.910 361 11919.73 144.00 52591.99 88888.00 2014-12-27 11:35:58.410 361 11919.74 144.05 52591.98 88888.00 2014-12-27 11:35:58.910 361 11919.79 144.13 52591.97 88888.00 2014-12-27 11:35:59.410 361 11919.85 144.19 52591.90 88888.00 2014-12-27 11:35:59.910 361 11919.94 144.24 52591.88 88888.00 2014-12-27 11:36:00.410 361 11920.02 144.24 52591.90 88888.00 2014-12-27 11:36:00.910 361 11920.00 144.22 52591.91 88888.00 2014-12-27 11:36:01.410 361 11920.03 144.23 52591.86 88888.00 2014-12-27 11:36:01.910 361 11920.11 144.27 52591.86 88888.00 2014-12-27 11:36:02.410 361 11920.11 144.26 52591.88 88888.00 2014-12-27 11:36:02.910 361 11920.18 144.21 52591.88 88888.00 2014-12-27 11:36:03.410 361 11920.26 144.19 52591.89 88888.00 2014-12-27 11:36:03.910 361 11920.24 144.27 52591.86 88888.00 2014-12-27 11:36:04.410 361 11920.24 144.34 52591.87 88888.00 2014-12-27 11:36:04.910 361 11920.32 144.33 52591.90 88888.00 2014-12-27 11:36:05.410 361 11920.35 144.32 52591.90 88888.00 2014-12-27 11:36:05.910 361 11920.38 144.35 52591.94 88888.00 2014-12-27 11:36:06.410 361 11920.43 144.38 52591.97 88888.00 2014-12-27 11:36:06.910 361 11920.49 144.43 52591.99 88888.00 2014-12-27 11:36:07.410 361 11920.51 144.46 52591.99 88888.00 2014-12-27 11:36:07.910 361 11920.51 144.45 52591.99 88888.00 2014-12-27 11:36:08.410 361 11920.51 144.51 52592.01 88888.00 2014-12-27 11:36:08.910 361 11920.50 144.52 52592.03 88888.00 2014-12-27 11:36:09.410 361 11920.47 144.55 52592.05 88888.00 2014-12-27 11:36:09.910 361 11920.47 144.59 52592.03 88888.00 2014-12-27 11:36:10.410 361 11920.45 144.51 52592.07 88888.00 2014-12-27 11:36:10.910 361 11920.49 144.46 52592.10 88888.00 2014-12-27 11:36:11.410 361 11920.46 144.46 52592.09 88888.00 2014-12-27 11:36:11.910 361 11920.49 144.49 52592.10 88888.00 2014-12-27 11:36:12.410 361 11920.49 144.52 52592.13 88888.00 2014-12-27 11:36:12.910 361 11920.46 144.54 52592.15 88888.00 2014-12-27 11:36:13.410 361 11920.51 144.60 52592.16 88888.00 2014-12-27 11:36:13.910 361 11920.50 144.61 52592.12 88888.00 2014-12-27 11:36:14.410 361 11920.53 144.59 52592.10 88888.00 2014-12-27 11:36:14.910 361 11920.59 144.53 52592.10 88888.00 2014-12-27 11:36:15.410 361 11920.58 144.51 52592.07 88888.00 2014-12-27 11:36:15.910 361 11920.61 144.55 52592.07 88888.00 2014-12-27 11:36:16.410 361 11920.58 144.55 52592.07 88888.00 2014-12-27 11:36:16.910 361 11920.58 144.55 52592.01 88888.00 2014-12-27 11:36:17.410 361 11920.61 144.51 52592.04 88888.00 2014-12-27 11:36:17.910 361 11920.64 144.46 52592.07 88888.00 2014-12-27 11:36:18.410 361 11920.70 144.49 52592.08 88888.00 2014-12-27 11:36:18.910 361 11920.72 144.48 52592.07 88888.00 2014-12-27 11:36:19.410 361 11920.79 144.50 52592.06 88888.00 2014-12-27 11:36:19.910 361 11920.79 144.52 52592.05 88888.00 2014-12-27 11:36:20.410 361 11920.82 144.51 52592.10 88888.00 2014-12-27 11:36:20.910 361 11920.85 144.46 52592.10 88888.00 2014-12-27 11:36:21.410 361 11920.91 144.41 52592.06 88888.00 2014-12-27 11:36:21.910 361 11920.96 144.45 52592.06 88888.00 2014-12-27 11:36:22.410 361 11920.97 144.54 52592.12 88888.00 2014-12-27 11:36:22.910 361 11920.94 144.59 52592.13 88888.00 2014-12-27 11:36:23.410 361 11920.91 144.51 52592.08 88888.00 2014-12-27 11:36:23.910 361 11920.91 144.44 52592.08 88888.00 2014-12-27 11:36:24.410 361 11920.95 144.43 52592.09 88888.00 2014-12-27 11:36:24.910 361 11920.99 144.44 52592.15 88888.00 2014-12-27 11:36:25.410 361 11920.98 144.38 52592.22 88888.00 2014-12-27 11:36:25.910 361 11921.07 144.36 52592.21 88888.00 2014-12-27 11:36:26.410 361 11921.11 144.40 52592.17 88888.00 2014-12-27 11:36:26.910 361 11921.11 144.35 52592.22 88888.00 2014-12-27 11:36:27.410 361 11921.09 144.33 52592.17 88888.00 2014-12-27 11:36:27.910 361 11921.09 144.30 52592.18 88888.00 2014-12-27 11:36:28.410 361 11921.12 144.26 52592.22 88888.00 2014-12-27 11:36:28.910 361 11921.15 144.30 52592.22 88888.00 2014-12-27 11:36:29.410 361 11921.11 144.30 52592.24 88888.00 2014-12-27 11:36:29.910 361 11921.04 144.26 52592.25 88888.00 2014-12-27 11:36:30.410 361 11921.00 144.25 52592.24 88888.00 2014-12-27 11:36:30.910 361 11920.96 144.24 52592.21 88888.00 2014-12-27 11:36:31.410 361 11920.94 144.21 52592.24 88888.00 2014-12-27 11:36:31.910 361 11920.95 144.20 52592.21 88888.00 2014-12-27 11:36:32.410 361 11920.94 144.13 52592.17 88888.00 2014-12-27 11:36:32.910 361 11920.94 144.13 52592.18 88888.00 2014-12-27 11:36:33.410 361 11920.93 144.12 52592.19 88888.00 2014-12-27 11:36:33.910 361 11920.94 144.10 52592.19 88888.00 2014-12-27 11:36:34.410 361 11920.96 144.06 52592.18 88888.00 2014-12-27 11:36:34.910 361 11920.97 144.05 52592.18 88888.00 2014-12-27 11:36:35.410 361 11920.98 144.04 52592.17 88888.00 2014-12-27 11:36:35.910 361 11920.95 144.05 52592.13 88888.00 2014-12-27 11:36:36.410 361 11920.90 144.05 52592.15 88888.00 2014-12-27 11:36:36.910 361 11920.90 144.07 52592.15 88888.00 2014-12-27 11:36:37.410 361 11920.86 144.04 52592.12 88888.00 2014-12-27 11:36:37.910 361 11920.86 144.02 52592.10 88888.00 2014-12-27 11:36:38.410 361 11920.90 144.03 52592.13 88888.00 2014-12-27 11:36:38.910 361 11920.94 144.06 52592.17 88888.00 2014-12-27 11:36:39.410 361 11920.91 144.04 52592.21 88888.00 2014-12-27 11:36:39.910 361 11920.90 144.09 52592.18 88888.00 2014-12-27 11:36:40.410 361 11920.97 144.09 52592.18 88888.00 2014-12-27 11:36:40.910 361 11920.96 144.10 52592.13 88888.00 2014-12-27 11:36:41.410 361 11920.97 144.12 52592.10 88888.00 2014-12-27 11:36:41.910 361 11920.96 144.15 52592.13 88888.00 2014-12-27 11:36:42.410 361 11920.90 144.16 52592.14 88888.00 2014-12-27 11:36:42.910 361 11920.90 144.20 52592.17 88888.00 2014-12-27 11:36:43.410 361 11920.94 144.21 52592.17 88888.00 2014-12-27 11:36:43.910 361 11920.96 144.22 52592.22 88888.00 2014-12-27 11:36:44.410 361 11920.94 144.24 52592.26 88888.00 2014-12-27 11:36:44.910 361 11920.95 144.26 52592.23 88888.00 2014-12-27 11:36:45.410 361 11921.00 144.30 52592.19 88888.00 2014-12-27 11:36:45.910 361 11921.02 144.30 52592.23 88888.00 2014-12-27 11:36:46.410 361 11921.03 144.33 52592.25 88888.00 2014-12-27 11:36:46.910 361 11921.07 144.36 52592.25 88888.00 2014-12-27 11:36:47.410 361 11921.08 144.39 52592.25 88888.00 2014-12-27 11:36:47.910 361 11921.14 144.42 52592.30 88888.00 2014-12-27 11:36:48.410 361 11921.13 144.44 52592.31 88888.00 2014-12-27 11:36:48.910 361 11921.14 144.46 52592.32 88888.00 2014-12-27 11:36:49.410 361 11921.15 144.43 52592.28 88888.00 2014-12-27 11:36:49.910 361 11921.13 144.43 52592.27 88888.00 2014-12-27 11:36:50.410 361 11921.08 144.48 52592.25 88888.00 2014-12-27 11:36:50.910 361 11921.09 144.44 52592.26 88888.00 2014-12-27 11:36:51.410 361 11921.14 144.44 52592.32 88888.00 2014-12-27 11:36:51.910 361 11921.16 144.48 52592.32 88888.00 2014-12-27 11:36:52.410 361 11921.17 144.52 52592.26 88888.00 2014-12-27 11:36:52.910 361 11921.21 144.53 52592.24 88888.00 2014-12-27 11:36:53.410 361 11921.23 144.52 52592.19 88888.00 2014-12-27 11:36:53.910 361 11921.30 144.56 52592.13 88888.00 2014-12-27 11:36:54.410 361 11921.38 144.55 52592.06 88888.00 2014-12-27 11:36:54.910 361 11921.37 144.54 52592.06 88888.00 2014-12-27 11:36:55.410 361 11921.40 144.56 52592.06 88888.00 2014-12-27 11:36:55.910 361 11921.44 144.54 52592.03 88888.00 2014-12-27 11:36:56.410 361 11921.47 144.50 52592.03 88888.00 2014-12-27 11:36:56.910 361 11921.52 144.49 52592.00 88888.00 2014-12-27 11:36:57.410 361 11921.57 144.49 52592.05 88888.00 2014-12-27 11:36:57.910 361 11921.64 144.50 52592.07 88888.00 2014-12-27 11:36:58.410 361 11921.66 144.50 52592.00 88888.00 2014-12-27 11:36:58.910 361 11921.72 144.48 52591.97 88888.00 2014-12-27 11:36:59.410 361 11921.79 144.49 52591.97 88888.00 2014-12-27 11:36:59.910 361 11921.88 144.52 52592.04 88888.00 2014-12-27 11:37:00.410 361 11921.90 144.53 52592.08 88888.00 2014-12-27 11:37:00.910 361 11921.92 144.50 52592.06 88888.00 2014-12-27 11:37:01.410 361 11921.92 144.53 52592.04 88888.00 2014-12-27 11:37:01.910 361 11921.95 144.49 52591.98 88888.00 2014-12-27 11:37:02.410 361 11921.99 144.51 52591.95 88888.00 2014-12-27 11:37:02.910 361 11922.03 144.53 52591.96 88888.00 2014-12-27 11:37:03.410 361 11922.09 144.53 52591.97 88888.00 2014-12-27 11:37:03.910 361 11922.11 144.52 52592.01 88888.00 2014-12-27 11:37:04.410 361 11922.14 144.53 52592.00 88888.00 2014-12-27 11:37:04.910 361 11922.10 144.55 52592.03 88888.00 2014-12-27 11:37:05.410 361 11922.12 144.53 52592.01 88888.00 2014-12-27 11:37:05.910 361 11922.13 144.55 52592.03 88888.00 2014-12-27 11:37:06.410 361 11922.12 144.58 52592.09 88888.00 2014-12-27 11:37:06.910 361 11922.12 144.61 52592.08 88888.00 2014-12-27 11:37:07.410 361 11922.14 144.63 52592.07 88888.00 2014-12-27 11:37:07.910 361 11922.14 144.64 52592.08 88888.00 2014-12-27 11:37:08.410 361 11922.17 144.59 52592.10 88888.00 2014-12-27 11:37:08.910 361 11922.19 144.55 52592.13 88888.00 2014-12-27 11:37:09.410 361 11922.18 144.58 52592.12 88888.00 2014-12-27 11:37:09.910 361 11922.13 144.56 52592.10 88888.00 2014-12-27 11:37:10.410 361 11922.14 144.56 52592.09 88888.00 2014-12-27 11:37:10.910 361 11922.16 144.55 52592.09 88888.00 2014-12-27 11:37:11.410 361 11922.13 144.54 52592.12 88888.00 2014-12-27 11:37:11.910 361 11922.13 144.55 52592.16 88888.00 2014-12-27 11:37:12.410 361 11922.10 144.54 52592.17 88888.00 2014-12-27 11:37:12.910 361 11922.05 144.59 52592.17 88888.00 2014-12-27 11:37:13.410 361 11922.05 144.62 52592.17 88888.00 2014-12-27 11:37:13.910 361 11922.07 144.58 52592.14 88888.00 2014-12-27 11:37:14.410 361 11922.11 144.55 52592.12 88888.00 2014-12-27 11:37:14.910 361 11922.09 144.51 52592.12 88888.00 2014-12-27 11:37:15.410 361 11922.11 144.50 52592.09 88888.00 2014-12-27 11:37:15.910 361 11922.09 144.49 52592.06 88888.00 2014-12-27 11:37:16.410 361 11922.08 144.51 52592.05 88888.00 2014-12-27 11:37:16.910 361 11922.04 144.51 52592.05 88888.00 2014-12-27 11:37:17.410 361 11922.04 144.51 52592.07 88888.00 2014-12-27 11:37:17.910 361 11922.04 144.52 52592.06 88888.00 2014-12-27 11:37:18.410 361 11922.05 144.46 52592.06 88888.00 2014-12-27 11:37:18.910 361 11922.11 144.42 52592.03 88888.00 2014-12-27 11:37:19.410 361 11922.08 144.39 52592.01 88888.00 2014-12-27 11:37:19.910 361 11922.08 144.38 52592.03 88888.00 2014-12-27 11:37:20.410 361 11922.21 144.36 52592.00 88888.00 2014-12-27 11:37:20.910 361 11922.21 144.39 52591.97 88888.00 2014-12-27 11:37:21.410 361 11922.17 144.36 52591.94 88888.00 2014-12-27 11:37:21.910 361 11922.17 144.35 52591.91 88888.00 2014-12-27 11:37:22.410 361 11922.22 144.35 52591.87 88888.00 2014-12-27 11:37:22.910 361 11922.30 144.30 52591.86 88888.00 2014-12-27 11:37:23.410 361 11922.29 144.30 52591.84 88888.00 2014-12-27 11:37:23.910 361 11922.36 144.29 52591.82 88888.00 2014-12-27 11:37:24.410 361 11922.42 144.29 52591.83 88888.00 2014-12-27 11:37:24.910 361 11922.44 144.32 52591.86 88888.00 2014-12-27 11:37:25.410 361 11922.51 144.32 52591.88 88888.00 2014-12-27 11:37:25.910 361 11922.55 144.31 52591.86 88888.00 2014-12-27 11:37:26.410 361 11922.56 144.36 52591.89 88888.00 2014-12-27 11:37:26.910 361 11922.60 144.32 52591.88 88888.00 2014-12-27 11:37:27.410 361 11922.66 144.26 52591.87 88888.00 2014-12-27 11:37:27.910 361 11922.71 144.26 52591.86 88888.00 2014-12-27 11:37:28.410 361 11922.75 144.27 52591.86 88888.00 2014-12-27 11:37:28.910 361 11922.79 144.26 52591.83 88888.00 2014-12-27 11:37:29.410 361 11922.82 144.26 52591.87 88888.00 2014-12-27 11:37:29.910 361 11922.82 144.26 52591.88 88888.00 2014-12-27 11:37:30.410 361 11922.86 144.26 52591.90 88888.00 2014-12-27 11:37:30.910 361 11922.86 144.26 52591.94 88888.00 2014-12-27 11:37:31.410 361 11922.88 144.26 52591.92 88888.00 2014-12-27 11:37:31.910 361 11922.92 144.27 52591.92 88888.00 2014-12-27 11:37:32.410 361 11922.95 144.25 52591.95 88888.00 2014-12-27 11:37:32.910 361 11922.93 144.16 52591.98 88888.00 2014-12-27 11:37:33.410 361 11922.92 144.13 52591.96 88888.00 2014-12-27 11:37:33.910 361 11922.95 144.13 52591.96 88888.00 2014-12-27 11:37:34.410 361 11922.88 144.15 52591.98 88888.00 2014-12-27 11:37:34.910 361 11922.88 144.17 52591.97 88888.00 2014-12-27 11:37:35.410 361 11922.89 144.15 52591.95 88888.00 2014-12-27 11:37:35.910 361 11922.88 144.14 52591.94 88888.00 2014-12-27 11:37:36.410 361 11922.88 144.16 52591.97 88888.00 2014-12-27 11:37:36.910 361 11922.90 144.16 52591.98 88888.00 2014-12-27 11:37:37.410 361 11922.96 144.15 52592.04 88888.00 2014-12-27 11:37:37.910 361 11922.95 144.16 52592.07 88888.00 2014-12-27 11:37:38.410 361 11922.89 144.15 52592.06 88888.00 2014-12-27 11:37:38.910 361 11922.86 144.11 52592.01 88888.00 2014-12-27 11:37:39.410 361 11922.81 144.12 52591.99 88888.00 2014-12-27 11:37:39.910 361 11922.79 144.11 52592.00 88888.00 2014-12-27 11:37:40.410 361 11922.86 144.10 52591.99 88888.00 2014-12-27 11:37:40.910 361 11922.82 144.09 52592.05 88888.00 2014-12-27 11:37:41.410 361 11922.82 144.12 52592.05 88888.00 2014-12-27 11:37:41.910 361 11922.81 144.15 52592.04 88888.00 2014-12-27 11:37:42.410 361 11922.86 144.16 52592.07 88888.00 2014-12-27 11:37:42.910 361 11922.87 144.14 52592.12 88888.00 2014-12-27 11:37:43.410 361 11922.88 144.09 52592.13 88888.00 2014-12-27 11:37:43.910 361 11922.87 144.09 52592.14 88888.00 2014-12-27 11:37:44.410 361 11922.87 144.10 52592.12 88888.00 2014-12-27 11:37:44.910 361 11922.80 144.10 52592.07 88888.00 2014-12-27 11:37:45.410 361 11922.80 144.09 52592.06 88888.00 2014-12-27 11:37:45.910 361 11922.82 144.05 52592.05 88888.00 2014-12-27 11:37:46.410 361 11922.78 143.96 52592.05 88888.00 2014-12-27 11:37:46.910 361 11922.79 143.95 52592.06 88888.00 2014-12-27 11:37:47.410 361 11922.80 144.01 52592.06 88888.00 2014-12-27 11:37:47.910 361 11922.81 144.03 52592.05 88888.00 2014-12-27 11:37:48.410 361 11922.83 144.01 52592.07 88888.00 2014-12-27 11:37:48.910 361 11922.83 143.98 52592.06 88888.00 2014-12-27 11:37:49.410 361 11922.86 143.96 52592.06 88888.00 2014-12-27 11:37:49.910 361 11922.87 143.94 52592.07 88888.00 2014-12-27 11:37:50.410 361 11922.93 143.97 52592.03 88888.00 2014-12-27 11:37:50.910 361 11922.98 144.00 52592.03 88888.00 2014-12-27 11:37:51.410 361 11922.99 143.98 52592.03 88888.00 2014-12-27 11:37:51.910 361 11923.02 143.96 52592.00 88888.00 2014-12-27 11:37:52.410 361 11923.05 143.94 52591.98 88888.00 2014-12-27 11:37:52.910 361 11923.08 143.93 52591.97 88888.00 2014-12-27 11:37:53.410 361 11923.13 143.94 52592.00 88888.00 2014-12-27 11:37:53.910 361 11923.17 143.97 52592.00 88888.00 2014-12-27 11:37:54.410 361 11923.23 143.93 52592.04 88888.00 2014-12-27 11:37:54.910 361 11923.33 143.92 52592.08 88888.00 2014-12-27 11:37:55.410 361 11923.36 143.94 52592.05 88888.00 2014-12-27 11:37:55.910 361 11923.36 143.96 52592.03 88888.00 2014-12-27 11:37:56.410 361 11923.39 143.97 52591.99 88888.00 2014-12-27 11:37:56.910 361 11923.44 143.96 52591.97 88888.00 2014-12-27 11:37:57.410 361 11923.48 143.98 52591.99 88888.00 2014-12-27 11:37:57.910 361 11923.45 143.92 52591.98 88888.00 2014-12-27 11:37:58.410 361 11923.48 143.87 52592.01 88888.00 2014-12-27 11:37:58.910 361 11923.51 143.90 52591.99 88888.00 2014-12-27 11:37:59.410 361 11923.52 143.91 52592.01 88888.00 2014-12-27 11:37:59.910 361 11923.53 143.87 52592.05 88888.00 2014-12-27 11:38:00.410 361 11923.53 143.91 52592.06 88888.00 2014-12-27 11:38:00.910 361 11923.50 143.83 52592.09 88888.00 2014-12-27 11:38:01.410 361 11923.52 143.78 52592.09 88888.00 2014-12-27 11:38:01.910 361 11923.56 143.85 52592.10 88888.00 2014-12-27 11:38:02.410 361 11923.53 143.85 52592.12 88888.00 2014-12-27 11:38:02.910 361 11923.48 143.80 52592.08 88888.00 2014-12-27 11:38:03.410 361 11923.48 143.76 52592.06 88888.00 2014-12-27 11:38:03.910 361 11923.54 143.74 52592.06 88888.00 2014-12-27 11:38:04.410 361 11923.52 143.73 52592.05 88888.00 2014-12-27 11:38:04.910 361 11923.45 143.72 52592.06 88888.00 2014-12-27 11:38:05.410 361 11923.41 143.71 52592.07 88888.00 2014-12-27 11:38:05.910 361 11923.35 143.64 52592.07 88888.00 2014-12-27 11:38:06.410 361 11923.35 143.65 52592.09 88888.00 2014-12-27 11:38:06.910 361 11923.39 143.70 52592.14 88888.00 2014-12-27 11:38:07.410 361 11923.33 143.65 52592.13 88888.00 2014-12-27 11:38:07.910 361 11923.24 143.64 52592.13 88888.00 2014-12-27 11:38:08.410 361 11923.26 143.66 52592.14 88888.00 2014-12-27 11:38:08.910 361 11923.22 143.64 52592.12 88888.00 2014-12-27 11:38:09.410 361 11923.13 143.65 52592.10 88888.00 2014-12-27 11:38:09.910 361 11923.05 143.65 52592.05 88888.00 2014-12-27 11:38:10.410 361 11923.00 143.58 52592.09 88888.00 2014-12-27 11:38:10.910 361 11922.99 143.65 52592.15 88888.00 2014-12-27 11:38:11.411 361 11922.96 143.68 52592.15 88888.00 2014-12-27 11:38:11.911 361 11922.96 143.67 52592.14 88888.00 2014-12-27 11:38:12.411 361 11922.93 143.65 52592.14 88888.00 2014-12-27 11:38:12.911 361 11922.93 143.65 52592.16 88888.00 2014-12-27 11:38:13.411 361 11922.93 143.68 52592.18 88888.00 2014-12-27 11:38:13.911 361 11922.91 143.65 52592.18 88888.00 2014-12-27 11:38:14.411 361 11922.88 143.62 52592.19 88888.00 2014-12-27 11:38:14.911 361 11922.83 143.66 52592.21 88888.00 2014-12-27 11:38:15.411 361 11922.77 143.71 52592.16 88888.00 2014-12-27 11:38:15.911 361 11922.75 143.72 52592.14 88888.00 2014-12-27 11:38:16.411 361 11922.82 143.72 52592.17 88888.00 2014-12-27 11:38:16.911 361 11922.88 143.72 52592.17 88888.00 2014-12-27 11:38:17.411 361 11922.86 143.70 52592.16 88888.00 2014-12-27 11:38:17.911 361 11922.87 143.65 52592.15 88888.00 2014-12-27 11:38:18.411 361 11922.93 143.66 52592.14 88888.00 2014-12-27 11:38:18.911 361 11922.91 143.68 52592.12 88888.00 2014-12-27 11:38:19.411 361 11922.95 143.66 52592.09 88888.00 2014-12-27 11:38:19.911 361 11923.01 143.66 52592.10 88888.00 2014-12-27 11:38:20.411 361 11923.06 143.65 52592.15 88888.00 2014-12-27 11:38:20.911 361 11923.06 143.58 52592.13 88888.00 2014-12-27 11:38:21.411 361 11923.10 143.52 52592.09 88888.00 2014-12-27 11:38:21.911 361 11923.13 143.54 52592.07 88888.00 2014-12-27 11:38:22.411 361 11923.13 143.57 52592.07 88888.00 2014-12-27 11:38:22.911 361 11923.16 143.61 52592.07 88888.00 2014-12-27 11:38:23.411 361 11923.19 143.61 52592.07 88888.00 2014-12-27 11:38:23.911 361 11923.19 143.57 52592.06 88888.00 2014-12-27 11:38:24.411 361 11923.22 143.51 52592.05 88888.00 2014-12-27 11:38:24.911 361 11923.21 143.44 52592.06 88888.00 2014-12-27 11:38:25.411 361 11923.18 143.38 52592.08 88888.00 2014-12-27 11:38:25.911 361 11923.27 143.39 52592.09 88888.00 2014-12-27 11:38:26.411 361 11923.31 143.45 52592.03 88888.00 2014-12-27 11:38:26.911 361 11923.34 143.45 52592.01 88888.00 2014-12-27 11:38:27.411 361 11923.36 143.41 52591.99 88888.00 2014-12-27 11:38:27.911 361 11923.35 143.34 52592.05 88888.00 2014-12-27 11:38:28.411 361 11923.34 143.30 52592.08 88888.00 2014-12-27 11:38:28.911 361 11923.34 143.30 52592.07 88888.00 2014-12-27 11:38:29.411 361 11923.35 143.24 52592.06 88888.00 2014-12-27 11:38:29.911 361 11923.37 143.18 52592.06 88888.00 2014-12-27 11:38:30.411 361 11923.33 143.20 52592.04 88888.00 2014-12-27 11:38:30.911 361 11923.32 143.19 52592.04 88888.00 2014-12-27 11:38:31.411 361 11923.27 143.18 52592.06 88888.00 2014-12-27 11:38:31.911 361 11923.27 143.16 52592.08 88888.00 2014-12-27 11:38:32.411 361 11923.25 143.14 52592.09 88888.00 2014-12-27 11:38:32.911 361 11923.24 143.10 52592.04 88888.00 2014-12-27 11:38:33.411 361 11923.22 143.09 52591.98 88888.00 2014-12-27 11:38:33.911 361 11923.15 143.09 52592.00 88888.00 2014-12-27 11:38:34.411 361 11923.06 143.08 52592.00 88888.00 2014-12-27 11:38:34.911 361 11923.09 143.10 52592.00 88888.00 2014-12-27 11:38:35.411 361 11923.12 143.13 52592.03 88888.00 2014-12-27 11:38:35.911 361 11923.06 143.16 52592.03 88888.00 2014-12-27 11:38:36.411 361 11922.99 143.15 52592.01 88888.00 2014-12-27 11:38:36.911 361 11922.98 143.16 52592.01 88888.00 2014-12-27 11:38:37.411 361 11922.98 143.18 52592.00 88888.00 2014-12-27 11:38:37.911 361 11922.89 143.17 52592.04 88888.00 2014-12-27 11:38:38.411 361 11922.86 143.18 52592.04 88888.00 2014-12-27 11:38:38.911 361 11922.84 143.17 52592.07 88888.00 2014-12-27 11:38:39.411 361 11922.84 143.14 52592.06 88888.00 2014-12-27 11:38:39.911 361 11922.82 143.15 52592.10 88888.00 2014-12-27 11:38:40.411 361 11922.80 143.20 52592.14 88888.00 2014-12-27 11:38:40.911 361 11922.77 143.24 52592.16 88888.00 2014-12-27 11:38:41.411 361 11922.73 143.28 52592.16 88888.00 2014-12-27 11:38:41.911 361 11922.67 143.25 52592.14 88888.00 2014-12-27 11:38:42.411 361 11922.71 143.25 52592.13 88888.00 2014-12-27 11:38:42.911 361 11922.72 143.24 52592.08 88888.00 2014-12-27 11:38:43.411 361 11922.74 143.27 52592.09 88888.00 2014-12-27 11:38:43.911 361 11922.74 143.26 52592.12 88888.00 2014-12-27 11:38:44.411 361 11922.73 143.28 52592.08 88888.00 2014-12-27 11:38:44.911 361 11922.73 143.27 52592.04 88888.00 2014-12-27 11:38:45.411 361 11922.74 143.30 52592.03 88888.00 2014-12-27 11:38:45.911 361 11922.73 143.35 52592.06 88888.00 2014-12-27 11:38:46.411 361 11922.79 143.37 52592.09 88888.00 2014-12-27 11:38:46.911 361 11922.80 143.43 52592.12 88888.00 2014-12-27 11:38:47.411 361 11922.79 143.49 52592.08 88888.00 2014-12-27 11:38:47.911 361 11922.81 143.52 52592.07 88888.00 2014-12-27 11:38:48.411 361 11922.84 143.54 52592.08 88888.00 2014-12-27 11:38:48.911 361 11922.83 143.57 52592.09 88888.00 2014-12-27 11:38:49.411 361 11922.83 143.62 52592.09 88888.00 2014-12-27 11:38:49.911 361 11922.89 143.61 52592.08 88888.00 2014-12-27 11:38:50.411 361 11922.91 143.55 52592.07 88888.00 2014-12-27 11:38:50.911 361 11922.91 143.53 52592.07 88888.00 2014-12-27 11:38:51.411 361 11922.95 143.53 52592.07 88888.00 2014-12-27 11:38:51.911 361 11922.99 143.55 52592.06 88888.00 2014-12-27 11:38:52.411 361 11923.00 143.57 52592.04 88888.00 2014-12-27 11:38:52.911 361 11923.01 143.55 52592.03 88888.00 2014-12-27 11:38:53.411 361 11923.00 143.54 52592.05 88888.00 2014-12-27 11:38:53.911 361 11923.06 143.52 52592.05 88888.00 2014-12-27 11:38:54.411 361 11923.13 143.53 52592.07 88888.00 2014-12-27 11:38:54.911 361 11923.14 143.55 52592.08 88888.00 2014-12-27 11:38:55.411 361 11923.15 143.56 52592.07 88888.00 2014-12-27 11:38:55.911 361 11923.16 143.56 52592.07 88888.00 2014-12-27 11:38:56.411 361 11923.24 143.57 52592.08 88888.00 2014-12-27 11:38:56.911 361 11923.23 143.55 52592.06 88888.00 2014-12-27 11:38:57.411 361 11923.23 143.51 52592.04 88888.00 2014-12-27 11:38:57.911 361 11923.24 143.51 52592.04 88888.00 2014-12-27 11:38:58.411 361 11923.22 143.49 52592.05 88888.00 2014-12-27 11:38:58.911 361 11923.26 143.44 52592.06 88888.00 2014-12-27 11:38:59.411 361 11923.28 143.37 52592.06 88888.00 2014-12-27 11:38:59.911 361 11923.28 143.36 52592.06 88888.00 2014-12-27 11:39:00.411 361 11923.28 143.30 52592.07 88888.00 2014-12-27 11:39:00.911 361 11923.32 143.29 52592.08 88888.00 2014-12-27 11:39:01.411 361 11923.32 143.29 52592.06 88888.00 2014-12-27 11:39:01.911 361 11923.32 143.30 52592.03 88888.00 2014-12-27 11:39:02.411 361 11923.30 143.28 52592.01 88888.00 2014-12-27 11:39:02.911 361 11923.33 143.26 52592.03 88888.00 2014-12-27 11:39:03.411 361 11923.32 143.22 52592.04 88888.00 2014-12-27 11:39:03.911 361 11923.31 143.20 52592.01 88888.00 2014-12-27 11:39:04.411 361 11923.35 143.18 52592.01 88888.00 2014-12-27 11:39:04.911 361 11923.40 143.19 52591.99 88888.00 2014-12-27 11:39:05.411 361 11923.36 143.22 52591.99 88888.00 2014-12-27 11:39:05.911 361 11923.32 143.24 52592.03 88888.00 2014-12-27 11:39:06.411 361 11923.30 143.23 52592.04 88888.00 2014-12-27 11:39:06.911 361 11923.27 143.23 52592.05 88888.00 2014-12-27 11:39:07.411 361 11923.28 143.19 52592.06 88888.00 2014-12-27 11:39:07.911 361 11923.27 143.18 52592.04 88888.00 2014-12-27 11:39:08.411 361 11923.25 143.18 52591.99 88888.00 2014-12-27 11:39:08.911 361 11923.28 143.16 52591.99 88888.00 2014-12-27 11:39:09.411 361 11923.33 143.14 52592.03 88888.00 2014-12-27 11:39:09.911 361 11923.33 143.12 52592.04 88888.00 2014-12-27 11:39:10.411 361 11923.24 143.14 52592.03 88888.00 2014-12-27 11:39:10.911 361 11923.23 143.14 52592.01 88888.00 2014-12-27 11:39:11.411 361 11923.21 143.10 52592.04 88888.00 2014-12-27 11:39:11.911 361 11923.17 143.14 52592.07 88888.00 2014-12-27 11:39:12.411 361 11923.17 143.12 52592.07 88888.00 2014-12-27 11:39:12.911 361 11923.13 143.16 52592.03 88888.00 2014-12-27 11:39:13.411 361 11923.13 143.13 52591.98 88888.00 2014-12-27 11:39:13.911 361 11923.12 143.15 52591.98 88888.00 2014-12-27 11:39:14.411 361 11923.13 143.13 52591.99 88888.00 2014-12-27 11:39:14.911 361 11923.10 143.07 52592.00 88888.00 2014-12-27 11:39:15.411 361 11923.10 143.06 52591.99 88888.00 2014-12-27 11:39:15.911 361 11923.13 143.04 52591.99 88888.00 2014-12-27 11:39:16.411 361 11923.09 143.08 52591.98 88888.00 2014-12-27 11:39:16.911 361 11923.06 143.04 52591.94 88888.00 2014-12-27 11:39:17.411 361 11923.04 143.01 52591.97 88888.00 2014-12-27 11:39:17.911 361 11923.06 143.03 52591.97 88888.00 2014-12-27 11:39:18.411 361 11923.06 143.04 52591.95 88888.00 2014-12-27 11:39:18.911 361 11923.09 143.04 52591.97 88888.00 2014-12-27 11:39:19.411 361 11923.09 143.05 52591.97 88888.00 2014-12-27 11:39:19.911 361 11923.10 143.03 52591.96 88888.00 2014-12-27 11:39:20.411 361 11923.13 143.03 52591.94 88888.00 2014-12-27 11:39:20.911 361 11923.13 143.07 52591.97 88888.00 2014-12-27 11:39:21.411 361 11923.16 143.05 52591.94 88888.00 2014-12-27 11:39:21.911 361 11923.13 142.99 52591.94 88888.00 2014-12-27 11:39:22.411 361 11923.16 142.96 52591.92 88888.00 2014-12-27 11:39:22.911 361 11923.19 142.98 52591.94 88888.00 2014-12-27 11:39:23.411 361 11923.19 142.99 52591.94 88888.00 2014-12-27 11:39:23.911 361 11923.18 142.93 52591.95 88888.00 2014-12-27 11:39:24.411 361 11923.21 142.88 52591.97 88888.00 2014-12-27 11:39:24.911 361 11923.22 142.86 52591.99 88888.00 2014-12-27 11:39:25.411 361 11923.19 142.87 52592.00 88888.00 2014-12-27 11:39:25.911 361 11923.19 142.89 52591.98 88888.00 2014-12-27 11:39:26.411 361 11923.18 142.86 52591.96 88888.00 2014-12-27 11:39:26.911 361 11923.22 142.86 52591.97 88888.00 2014-12-27 11:39:27.411 361 11923.19 142.88 52591.95 88888.00 2014-12-27 11:39:27.911 361 11923.15 142.86 52591.95 88888.00 2014-12-27 11:39:28.411 361 11923.05 142.83 52591.95 88888.00 2014-12-27 11:39:28.911 361 11923.01 142.81 52591.92 88888.00 2014-12-27 11:39:29.411 361 11923.02 142.85 52591.88 88888.00 2014-12-27 11:39:29.911 361 11922.99 142.84 52591.87 88888.00 2014-12-27 11:39:30.411 361 11922.99 142.84 52591.84 88888.00 2014-12-27 11:39:30.911 361 11922.98 142.80 52591.79 88888.00 2014-12-27 11:39:31.411 361 11922.98 142.81 52591.83 88888.00 2014-12-27 11:39:31.911 361 11922.97 142.83 52591.89 88888.00 2014-12-27 11:39:32.411 361 11923.01 142.87 52591.89 88888.00 2014-12-27 11:39:32.911 361 11923.05 142.90 52591.88 88888.00 2014-12-27 11:39:33.411 361 11923.06 142.89 52591.87 88888.00 2014-12-27 11:39:33.911 361 11923.05 142.88 52591.84 88888.00 2014-12-27 11:39:34.411 361 11923.07 142.89 52591.82 88888.00 2014-12-27 11:39:34.911 361 11923.06 142.89 52591.83 88888.00 2014-12-27 11:39:35.411 361 11923.06 142.84 52591.87 88888.00 2014-12-27 11:39:35.911 361 11923.08 142.84 52591.84 88888.00 2014-12-27 11:39:36.411 361 11923.09 142.83 52591.82 88888.00 2014-12-27 11:39:36.911 361 11923.07 142.84 52591.79 88888.00 2014-12-27 11:39:37.411 361 11923.08 142.81 52591.86 88888.00 2014-12-27 11:39:37.911 361 11923.12 142.84 52591.89 88888.00 2014-12-27 11:39:38.411 361 11923.18 142.84 52591.89 88888.00 2014-12-27 11:39:38.911 361 11923.15 142.77 52591.88 88888.00 2014-12-27 11:39:39.411 361 11923.13 142.76 52591.88 88888.00 2014-12-27 11:39:39.911 361 11923.14 142.77 52591.81 88888.00 2014-12-27 11:39:40.411 361 11923.16 142.81 52591.81 88888.00 2014-12-27 11:39:40.911 361 11923.16 142.77 52591.83 88888.00 2014-12-27 11:39:41.411 361 11923.16 142.75 52591.84 88888.00 2014-12-27 11:39:41.911 361 11923.12 142.75 52591.81 88888.00 2014-12-27 11:39:42.411 361 11923.08 142.76 52591.83 88888.00 2014-12-27 11:39:42.911 361 11923.06 142.74 52591.81 88888.00 2014-12-27 11:39:43.411 361 11923.05 142.74 52591.79 88888.00 2014-12-27 11:39:43.911 361 11923.06 142.72 52591.79 88888.00 2014-12-27 11:39:44.411 361 11923.04 142.75 52591.82 88888.00 2014-12-27 11:39:44.911 361 11923.02 142.76 52591.83 88888.00 2014-12-27 11:39:45.411 361 11923.05 142.72 52591.87 88888.00 2014-12-27 11:39:45.911 361 11923.01 142.71 52591.88 88888.00 2014-12-27 11:39:46.411 361 11922.98 142.72 52591.86 88888.00 2014-12-27 11:39:46.911 361 11922.98 142.71 52591.84 88888.00 2014-12-27 11:39:47.411 361 11922.97 142.69 52591.80 88888.00 2014-12-27 11:39:47.911 361 11922.95 142.68 52591.81 88888.00 2014-12-27 11:39:48.411 361 11922.93 142.68 52591.88 88888.00 2014-12-27 11:39:48.911 361 11922.89 142.70 52591.88 88888.00 2014-12-27 11:39:49.411 361 11922.89 142.69 52591.82 88888.00 2014-12-27 11:39:49.911 361 11922.92 142.67 52591.78 88888.00 2014-12-27 11:39:50.411 361 11922.91 142.68 52591.81 88888.00 2014-12-27 11:39:50.911 361 11922.89 142.67 52591.79 88888.00 2014-12-27 11:39:51.411 361 11922.87 142.66 52591.79 88888.00 2014-12-27 11:39:51.911 361 11922.84 142.68 52591.81 88888.00 2014-12-27 11:39:52.411 361 11922.87 142.69 52591.80 88888.00 2014-12-27 11:39:52.911 361 11922.81 142.72 52591.79 88888.00 2014-12-27 11:39:53.411 361 11922.80 142.76 52591.78 88888.00 2014-12-27 11:39:53.911 361 11922.75 142.75 52591.80 88888.00 2014-12-27 11:39:54.411 361 11922.72 142.72 52591.80 88888.00 2014-12-27 11:39:54.911 361 11922.72 142.78 52591.78 88888.00 2014-12-27 11:39:55.411 361 11922.71 142.76 52591.79 88888.00 2014-12-27 11:39:55.911 361 11922.78 142.75 52591.80 88888.00 2014-12-27 11:39:56.411 361 11922.81 142.79 52591.78 88888.00 2014-12-27 11:39:56.911 361 11922.80 142.81 52591.79 88888.00 2014-12-27 11:39:57.411 361 11922.80 142.81 52591.80 88888.00 2014-12-27 11:39:57.911 361 11922.81 142.81 52591.75 88888.00 2014-12-27 11:39:58.411 361 11922.78 142.85 52591.78 88888.00 2014-12-27 11:39:58.911 361 11922.74 142.85 52591.79 88888.00 2014-12-27 11:39:59.411 361 11922.77 142.81 52591.78 88888.00 2014-12-27 11:39:59.911 361 11922.72 142.81 52591.74 88888.00 2014-12-27 11:40:00.411 361 11922.74 142.86 52591.74 88888.00 2014-12-27 11:40:00.911 361 11922.78 142.84 52591.74 88888.00 2014-12-27 11:40:01.411 361 11922.80 142.81 52591.74 88888.00 2014-12-27 11:40:01.911 361 11922.82 142.87 52591.72 88888.00 2014-12-27 11:40:02.411 361 11922.79 142.90 52591.72 88888.00 2014-12-27 11:40:02.911 361 11922.79 142.88 52591.72 88888.00 2014-12-27 11:40:03.411 361 11922.81 142.87 52591.73 88888.00 2014-12-27 11:40:03.911 361 11922.81 142.86 52591.73 88888.00 2014-12-27 11:40:04.411 361 11922.87 142.89 52591.71 88888.00 2014-12-27 11:40:04.911 361 11922.80 142.88 52591.69 88888.00 2014-12-27 11:40:05.411 361 11922.81 142.88 52591.70 88888.00 2014-12-27 11:40:05.911 361 11922.83 142.86 52591.71 88888.00 2014-12-27 11:40:06.411 361 11922.83 142.85 52591.74 88888.00 2014-12-27 11:40:06.911 361 11922.86 142.84 52591.77 88888.00 2014-12-27 11:40:07.411 361 11922.86 142.86 52591.74 88888.00 2014-12-27 11:40:07.911 361 11922.80 142.86 52591.70 88888.00 2014-12-27 11:40:08.411 361 11922.81 142.85 52591.77 88888.00 2014-12-27 11:40:08.911 361 11922.86 142.83 52591.79 88888.00 2014-12-27 11:40:09.411 361 11922.86 142.77 52591.79 88888.00 2014-12-27 11:40:09.911 361 11922.86 142.76 52591.77 88888.00 2014-12-27 11:40:10.411 361 11922.79 142.78 52591.78 88888.00 2014-12-27 11:40:10.911 361 11922.79 142.78 52591.77 88888.00 2014-12-27 11:40:11.411 361 11922.78 142.74 52591.74 88888.00 2014-12-27 11:40:11.911 361 11922.82 142.74 52591.77 88888.00 2014-12-27 11:40:12.411 361 11922.79 142.72 52591.71 88888.00 2014-12-27 11:40:12.911 361 11922.83 142.66 52591.74 88888.00 2014-12-27 11:40:13.411 361 11922.89 142.62 52591.74 88888.00 2014-12-27 11:40:13.911 361 11922.88 142.65 52591.79 88888.00 2014-12-27 11:40:14.411 361 11922.84 142.60 52591.80 88888.00 2014-12-27 11:40:14.911 361 11922.80 142.61 52591.82 88888.00 2014-12-27 11:40:15.411 361 11922.81 142.70 52591.83 88888.00 2014-12-27 11:40:15.911 361 11922.83 142.67 52591.86 88888.00 2014-12-27 11:40:16.411 361 11922.82 142.62 52591.84 88888.00 2014-12-27 11:40:16.911 361 11922.80 142.60 52591.81 88888.00 2014-12-27 11:40:17.411 361 11922.79 142.64 52591.80 88888.00 2014-12-27 11:40:17.911 361 11922.73 142.57 52591.79 88888.00 2014-12-27 11:40:18.411 361 11922.74 142.49 52591.78 88888.00 2014-12-27 11:40:18.911 361 11922.80 142.48 52591.75 88888.00 2014-12-27 11:40:19.411 361 11922.82 142.48 52591.79 88888.00 2014-12-27 11:40:19.911 361 11922.75 142.48 52591.86 88888.00 2014-12-27 11:40:20.411 361 11922.74 142.48 52591.84 88888.00 2014-12-27 11:40:20.911 361 11922.73 142.43 52591.81 88888.00 2014-12-27 11:40:21.411 361 11922.70 142.45 52591.80 88888.00 2014-12-27 11:40:21.911 361 11922.65 142.49 52591.79 88888.00 2014-12-27 11:40:22.411 361 11922.64 142.43 52591.80 88888.00 2014-12-27 11:40:22.911 361 11922.65 142.42 52591.79 88888.00 2014-12-27 11:40:23.411 361 11922.71 142.43 52591.80 88888.00 2014-12-27 11:40:23.911 361 11922.70 142.43 52591.79 88888.00 2014-12-27 11:40:24.411 361 11922.61 142.39 52591.81 88888.00 2014-12-27 11:40:24.911 361 11922.57 142.33 52591.80 88888.00 2014-12-27 11:40:25.411 361 11922.55 142.31 52591.79 88888.00 2014-12-27 11:40:25.911 361 11922.61 142.35 52591.77 88888.00 2014-12-27 11:40:26.411 361 11922.65 142.29 52591.75 88888.00 2014-12-27 11:40:26.911 361 11922.60 142.26 52591.78 88888.00 2014-12-27 11:40:27.411 361 11922.56 142.29 52591.77 88888.00 2014-12-27 11:40:27.911 361 11922.53 142.27 52591.77 88888.00 2014-12-27 11:40:28.411 361 11922.53 142.29 52591.78 88888.00 2014-12-27 11:40:28.911 361 11922.53 142.28 52591.74 88888.00 2014-12-27 11:40:29.411 361 11922.53 142.23 52591.75 88888.00 2014-12-27 11:40:29.911 361 11922.53 142.26 52591.75 88888.00 2014-12-27 11:40:30.411 361 11922.53 142.29 52591.74 88888.00 2014-12-27 11:40:30.911 361 11922.58 142.28 52591.74 88888.00 2014-12-27 11:40:31.411 361 11922.60 142.23 52591.70 88888.00 2014-12-27 11:40:31.911 361 11922.60 142.21 52591.69 88888.00 2014-12-27 11:40:32.411 361 11922.56 142.20 52591.68 88888.00 2014-12-27 11:40:32.911 361 11922.54 142.16 52591.65 88888.00 2014-12-27 11:40:33.411 361 11922.49 142.12 52591.65 88888.00 2014-12-27 11:40:33.911 361 11922.49 142.08 52591.66 88888.00 2014-12-27 11:40:34.411 361 11922.47 142.06 52591.70 88888.00 2014-12-27 11:40:34.911 361 11922.47 142.06 52591.73 88888.00 2014-12-27 11:40:35.411 361 11922.42 142.04 52591.75 88888.00 2014-12-27 11:40:35.911 361 11922.38 142.07 52591.71 88888.00 2014-12-27 11:40:36.411 361 11922.36 142.07 52591.72 88888.00 2014-12-27 11:40:36.911 361 11922.30 142.07 52591.74 88888.00 2014-12-27 11:40:37.411 361 11922.22 142.01 52591.72 88888.00 2014-12-27 11:40:37.911 361 11922.21 141.98 52591.70 88888.00 2014-12-27 11:40:38.411 361 11922.22 141.96 52591.72 88888.00 2014-12-27 11:40:38.911 361 11922.18 142.03 52591.71 88888.00 2014-12-27 11:40:39.411 361 11922.13 142.07 52591.70 88888.00 2014-12-27 11:40:39.911 361 11922.07 142.01 52591.70 88888.00 2014-12-27 11:40:40.411 361 11922.02 141.98 52591.64 88888.00 2014-12-27 11:40:40.911 361 11921.98 141.94 52591.62 88888.00 2014-12-27 11:40:41.411 361 11921.98 141.93 52591.68 88888.00 2014-12-27 11:40:41.911 361 11922.02 141.98 52591.70 88888.00 2014-12-27 11:40:42.411 361 11922.00 141.98 52591.68 88888.00 2014-12-27 11:40:42.911 361 11921.99 142.02 52591.66 88888.00 2014-12-27 11:40:43.411 361 11921.96 142.06 52591.65 88888.00 2014-12-27 11:40:43.911 361 11921.93 142.07 52591.61 88888.00 2014-12-27 11:40:44.411 361 11921.92 142.08 52591.59 88888.00 2014-12-27 11:40:44.911 361 11921.91 142.13 52591.55 88888.00 2014-12-27 11:40:45.411 361 11921.92 142.16 52591.53 88888.00 2014-12-27 11:40:45.911 361 11921.92 142.22 52591.57 88888.00 2014-12-27 11:40:46.411 361 11921.88 142.26 52591.56 88888.00 2014-12-27 11:40:46.911 361 11921.88 142.22 52591.55 88888.00 2014-12-27 11:40:47.411 361 11921.91 142.19 52591.53 88888.00 2014-12-27 11:40:47.911 361 11921.96 142.19 52591.52 88888.00 2014-12-27 11:40:48.411 361 11921.95 142.19 52591.53 88888.00 2014-12-27 11:40:48.911 361 11921.95 142.19 52591.54 88888.00 2014-12-27 11:40:49.411 361 11921.98 142.17 52591.54 88888.00 2014-12-27 11:40:49.911 361 11922.01 142.18 52591.54 88888.00 2014-12-27 11:40:50.411 361 11922.03 142.25 52591.52 88888.00 2014-12-27 11:40:50.911 361 11922.08 142.26 52591.51 88888.00 2014-12-27 11:40:51.411 361 11922.13 142.21 52591.50 88888.00 2014-12-27 11:40:51.911 361 11922.19 142.20 52591.48 88888.00 2014-12-27 11:40:52.411 361 11922.19 142.19 52591.48 88888.00 2014-12-27 11:40:52.911 361 11922.22 142.22 52591.52 88888.00 2014-12-27 11:40:53.411 361 11922.26 142.28 52591.51 88888.00 2014-12-27 11:40:53.911 361 11922.30 142.28 52591.48 88888.00 2014-12-27 11:40:54.411 361 11922.33 142.23 52591.47 88888.00 2014-12-27 11:40:54.911 361 11922.37 142.25 52591.48 88888.00 2014-12-27 11:40:55.411 361 11922.36 142.25 52591.50 88888.00 2014-12-27 11:40:55.911 361 11922.37 142.29 52591.48 88888.00 2014-12-27 11:40:56.411 361 11922.38 142.25 52591.47 88888.00 2014-12-27 11:40:56.911 361 11922.39 142.21 52591.47 88888.00 2014-12-27 11:40:57.411 361 11922.40 142.20 52591.44 88888.00 2014-12-27 11:40:57.911 361 11922.44 142.17 52591.43 88888.00 2014-12-27 11:40:58.411 361 11922.43 142.17 52591.43 88888.00 2014-12-27 11:40:58.911 361 11922.38 142.19 52591.48 88888.00 2014-12-27 11:40:59.411 361 11922.38 142.17 52591.54 88888.00 2014-12-27 11:40:59.911 361 11922.34 142.16 52591.56 88888.00 2014-12-27 11:41:00.411 361 11922.36 142.12 52591.53 88888.00 2014-12-27 11:41:00.911 361 11922.35 142.17 52591.52 88888.00 2014-12-27 11:41:01.412 361 11922.31 142.17 52591.54 88888.00 2014-12-27 11:41:01.912 361 11922.23 142.13 52591.56 88888.00 2014-12-27 11:41:02.412 361 11922.21 142.13 52591.55 88888.00 2014-12-27 11:41:02.912 361 11922.21 142.11 52591.52 88888.00 2014-12-27 11:41:03.412 361 11922.16 142.13 52591.52 88888.00 2014-12-27 11:41:03.912 361 11922.11 142.13 52591.57 88888.00 2014-12-27 11:41:04.412 361 11922.05 142.12 52591.59 88888.00 2014-12-27 11:41:04.912 361 11921.98 142.11 52591.62 88888.00 2014-12-27 11:41:05.412 361 11921.90 142.11 52591.62 88888.00 2014-12-27 11:41:05.912 361 11921.83 142.04 52591.63 88888.00 2014-12-27 11:41:06.412 361 11921.75 142.06 52591.66 88888.00 2014-12-27 11:41:06.912 361 11921.72 142.08 52591.68 88888.00 2014-12-27 11:41:07.412 361 11921.63 142.09 52591.69 88888.00 2014-12-27 11:41:07.912 361 11921.56 142.12 52591.72 88888.00 2014-12-27 11:41:08.412 361 11921.52 142.12 52591.75 88888.00 2014-12-27 11:41:08.912 361 11921.43 142.13 52591.73 88888.00 2014-12-27 11:41:09.412 361 11921.37 142.13 52591.68 88888.00 2014-12-27 11:41:09.912 361 11921.31 142.12 52591.66 88888.00 2014-12-27 11:41:10.412 361 11921.29 142.06 52591.62 88888.00 2014-12-27 11:41:10.912 361 11921.25 142.01 52591.64 88888.00 2014-12-27 11:41:11.412 361 11921.29 142.03 52591.65 88888.00 2014-12-27 11:41:11.912 361 11921.30 142.08 52591.63 88888.00 2014-12-27 11:41:12.412 361 11921.30 142.06 52591.59 88888.00 2014-12-27 11:41:12.912 361 11921.26 142.04 52591.60 88888.00 2014-12-27 11:41:13.412 361 11921.24 142.04 52591.61 88888.00 2014-12-27 11:41:13.912 361 11921.25 142.07 52591.57 88888.00 2014-12-27 11:41:14.412 361 11921.28 142.09 52591.54 88888.00 2014-12-27 11:41:14.912 361 11921.28 142.08 52591.51 88888.00 2014-12-27 11:41:15.412 361 11921.28 142.13 52591.51 88888.00 2014-12-27 11:41:15.912 361 11921.32 142.15 52591.53 88888.00 2014-12-27 11:41:16.412 361 11921.30 142.16 52591.50 88888.00 2014-12-27 11:41:16.912 361 11921.35 142.16 52591.44 88888.00 2014-12-27 11:41:17.412 361 11921.42 142.16 52591.47 88888.00 2014-12-27 11:41:17.912 361 11921.48 142.17 52591.47 88888.00 2014-12-27 11:41:18.412 361 11921.43 142.21 52591.47 88888.00 2014-12-27 11:41:18.912 361 11921.44 142.25 52591.47 88888.00 2014-12-27 11:41:19.412 361 11921.57 142.32 52591.47 88888.00 2014-12-27 11:41:19.912 361 11921.58 142.32 52591.44 88888.00 2014-12-27 11:41:20.412 361 11921.53 142.32 52591.43 88888.00 2014-12-27 11:41:20.912 361 11921.55 142.31 52591.43 88888.00 2014-12-27 11:41:21.412 361 11921.59 142.27 52591.40 88888.00 2014-12-27 11:41:21.912 361 11921.56 142.29 52591.38 88888.00 2014-12-27 11:41:22.412 361 11921.63 142.30 52591.36 88888.00 2014-12-27 11:41:22.912 361 11921.67 142.36 52591.43 88888.00 2014-12-27 11:41:23.412 361 11921.72 142.39 52591.45 88888.00 2014-12-27 11:41:23.912 361 11921.75 142.37 52591.42 88888.00 2014-12-27 11:41:24.412 361 11921.75 142.37 52591.40 88888.00 2014-12-27 11:41:24.912 361 11921.68 142.46 52591.42 88888.00 2014-12-27 11:41:25.412 361 11921.68 142.54 52591.44 88888.00 2014-12-27 11:41:25.912 361 11921.67 142.57 52591.50 88888.00 2014-12-27 11:41:26.412 361 11921.64 142.58 52591.52 88888.00 2014-12-27 11:41:26.912 361 11921.61 142.60 52591.54 88888.00 2014-12-27 11:41:27.412 361 11921.59 142.62 52591.55 88888.00 2014-12-27 11:41:27.912 361 11921.55 142.62 52591.57 88888.00 2014-12-27 11:41:28.412 361 11921.51 142.64 52591.57 88888.00 2014-12-27 11:41:28.912 361 11921.44 142.61 52591.57 88888.00 2014-12-27 11:41:29.412 361 11921.42 142.58 52591.56 88888.00 2014-12-27 11:41:29.912 361 11921.40 142.57 52591.55 88888.00 2014-12-27 11:41:30.412 361 11921.38 142.58 52591.55 88888.00 2014-12-27 11:41:30.912 361 11921.30 142.60 52591.56 88888.00 2014-12-27 11:41:31.412 361 11921.29 142.65 52591.61 88888.00 2014-12-27 11:41:31.912 361 11921.26 142.64 52591.60 88888.00 2014-12-27 11:41:32.412 361 11921.22 142.62 52591.56 88888.00 2014-12-27 11:41:32.912 361 11921.20 142.59 52591.53 88888.00 2014-12-27 11:41:33.412 361 11921.16 142.62 52591.54 88888.00 2014-12-27 11:41:33.912 361 11921.15 142.66 52591.59 88888.00 2014-12-27 11:41:34.412 361 11921.11 142.67 52591.59 88888.00 2014-12-27 11:41:34.912 361 11921.13 142.70 52591.60 88888.00 2014-12-27 11:41:35.412 361 11921.19 142.75 52591.61 88888.00 2014-12-27 11:41:35.912 361 11921.19 142.79 52591.59 88888.00 2014-12-27 11:41:36.412 361 11921.17 142.85 52591.59 88888.00 2014-12-27 11:41:36.912 361 11921.17 142.86 52591.57 88888.00 2014-12-27 11:41:37.412 361 11921.17 142.84 52591.56 88888.00 2014-12-27 11:41:37.912 361 11921.19 142.84 52591.54 88888.00 2014-12-27 11:41:38.412 361 11921.20 142.84 52591.54 88888.00 2014-12-27 11:41:38.912 361 11921.19 142.86 52591.51 88888.00 2014-12-27 11:41:39.412 361 11921.19 142.84 52591.51 88888.00 2014-12-27 11:41:39.912 361 11921.22 142.87 52591.48 88888.00 2014-12-27 11:41:40.412 361 11921.25 142.96 52591.48 88888.00 2014-12-27 11:41:40.912 361 11921.29 143.05 52591.51 88888.00 2014-12-27 11:41:41.412 361 11921.30 143.06 52591.53 88888.00 2014-12-27 11:41:41.912 361 11921.32 143.06 52591.52 88888.00 2014-12-27 11:41:42.412 361 11921.38 143.06 52591.52 88888.00 2014-12-27 11:41:42.912 361 11921.39 143.01 52591.53 88888.00 2014-12-27 11:41:43.412 361 11921.46 143.03 52591.52 88888.00 2014-12-27 11:41:43.912 361 11921.48 143.00 52591.54 88888.00 2014-12-27 11:41:44.412 361 11921.43 142.98 52591.59 88888.00 2014-12-27 11:41:44.912 361 11921.48 143.05 52591.60 88888.00 2014-12-27 11:41:45.412 361 11921.49 143.09 52591.61 88888.00 2014-12-27 11:41:45.912 361 11921.47 143.10 52591.65 88888.00 2014-12-27 11:41:46.412 361 11921.46 143.10 52591.64 88888.00 2014-12-27 11:41:46.912 361 11921.42 143.05 52591.65 88888.00 2014-12-27 11:41:47.412 361 11921.41 143.03 52591.69 88888.00 2014-12-27 11:41:47.912 361 11921.35 143.00 52591.69 88888.00 2014-12-27 11:41:48.412 361 11921.34 143.01 52591.71 88888.00 2014-12-27 11:41:48.912 361 11921.32 143.03 52591.75 88888.00 2014-12-27 11:41:49.412 361 11921.25 143.01 52591.77 88888.00 2014-12-27 11:41:49.912 361 11921.21 142.96 52591.78 88888.00 2014-12-27 11:41:50.412 361 11921.21 142.93 52591.77 88888.00 2014-12-27 11:41:50.912 361 11921.15 142.94 52591.75 88888.00 2014-12-27 11:41:51.412 361 11921.05 142.93 52591.75 88888.00 2014-12-27 11:41:51.912 361 11920.96 142.88 52591.77 88888.00 2014-12-27 11:41:52.412 361 11920.95 142.88 52591.74 88888.00 2014-12-27 11:41:52.912 361 11920.96 142.84 52591.75 88888.00 2014-12-27 11:41:53.412 361 11920.86 142.83 52591.79 88888.00 2014-12-27 11:41:53.912 361 11920.81 142.81 52591.81 88888.00 2014-12-27 11:41:54.412 361 11920.74 142.81 52591.78 88888.00 2014-12-27 11:41:54.912 361 11920.64 142.81 52591.77 88888.00 2014-12-27 11:41:55.412 361 11920.60 142.76 52591.79 88888.00 2014-12-27 11:41:55.912 361 11920.61 142.72 52591.75 88888.00 2014-12-27 11:41:56.412 361 11920.59 142.72 52591.73 88888.00 2014-12-27 11:41:56.912 361 11920.55 142.70 52591.72 88888.00 2014-12-27 11:41:57.412 361 11920.56 142.71 52591.71 88888.00 2014-12-27 11:41:57.912 361 11920.58 142.71 52591.70 88888.00 2014-12-27 11:41:58.412 361 11920.50 142.68 52591.69 88888.00 2014-12-27 11:41:58.912 361 11920.45 142.66 52591.63 88888.00 2014-12-27 11:41:59.412 361 11920.44 142.65 52591.60 88888.00 2014-12-27 11:41:59.912 361 11920.43 142.64 52591.60 88888.00 2014-12-27 11:42:00.412 361 11920.47 142.61 52591.59 88888.00 2014-12-27 11:42:00.912 361 11920.46 142.64 52591.56 88888.00 2014-12-27 11:42:01.412 361 11920.44 142.64 52591.56 88888.00 2014-12-27 11:42:01.912 361 11920.47 142.62 52591.53 88888.00 2014-12-27 11:42:02.412 361 11920.54 142.61 52591.52 88888.00 2014-12-27 11:42:02.912 361 11920.56 142.57 52591.46 88888.00 2014-12-27 11:42:03.412 361 11920.56 142.54 52591.45 88888.00 2014-12-27 11:42:03.912 361 11920.64 142.56 52591.44 88888.00 2014-12-27 11:42:04.412 361 11920.72 142.58 52591.51 88888.00 2014-12-27 11:42:04.912 361 11920.72 142.57 52591.52 88888.00 2014-12-27 11:42:05.412 361 11920.82 142.54 52591.55 88888.00 2014-12-27 11:42:05.912 361 11920.88 142.54 52591.54 88888.00 2014-12-27 11:42:06.412 361 11920.93 142.54 52591.51 88888.00 2014-12-27 11:42:06.912 361 11920.91 142.51 52591.48 88888.00 2014-12-27 11:42:07.412 361 11920.94 142.46 52591.48 88888.00 2014-12-27 11:42:07.912 361 11920.97 142.46 52591.51 88888.00 2014-12-27 11:42:08.412 361 11920.91 142.42 52591.52 88888.00 2014-12-27 11:42:08.912 361 11920.90 142.37 52591.53 88888.00 2014-12-27 11:42:09.412 361 11920.90 142.30 52591.56 88888.00 2014-12-27 11:42:09.912 361 11920.88 142.30 52591.53 88888.00 2014-12-27 11:42:10.412 361 11920.86 142.29 52591.56 88888.00 2014-12-27 11:42:10.912 361 11920.81 142.22 52591.59 88888.00 2014-12-27 11:42:11.412 361 11920.77 142.12 52591.57 88888.00 2014-12-27 11:42:11.912 361 11920.71 142.02 52591.59 88888.00 2014-12-27 11:42:12.412 361 11920.67 141.98 52591.57 88888.00 2014-12-27 11:42:12.912 361 11920.60 141.96 52591.60 88888.00 2014-12-27 11:42:13.412 361 11920.55 141.88 52591.59 88888.00 2014-12-27 11:42:13.912 361 11920.55 141.82 52591.55 88888.00 2014-12-27 11:42:14.412 361 11920.49 141.82 52591.57 88888.00 2014-12-27 11:42:14.912 361 11920.47 141.79 52591.57 88888.00 2014-12-27 11:42:15.412 361 11920.37 141.80 52591.55 88888.00 2014-12-27 11:42:15.912 361 11920.33 141.77 52591.53 88888.00 2014-12-27 11:42:16.412 361 11920.29 141.72 52591.52 88888.00 2014-12-27 11:42:16.912 361 11920.27 141.69 52591.54 88888.00 2014-12-27 11:42:17.412 361 11920.21 141.64 52591.52 88888.00 2014-12-27 11:42:17.912 361 11920.15 141.59 52591.54 88888.00 2014-12-27 11:42:18.412 361 11920.06 141.55 52591.55 88888.00 2014-12-27 11:42:18.912 361 11919.98 141.53 52591.55 88888.00 2014-12-27 11:42:19.412 361 11919.94 141.54 52591.55 88888.00 2014-12-27 11:42:19.912 361 11919.90 141.52 52591.51 88888.00 2014-12-27 11:42:20.412 361 11919.88 141.46 52591.47 88888.00 2014-12-27 11:42:20.912 361 11919.82 141.45 52591.48 88888.00 2014-12-27 11:42:21.412 361 11919.72 141.41 52591.51 88888.00 2014-12-27 11:42:21.912 361 11919.67 141.35 52591.50 88888.00 2014-12-27 11:42:22.412 361 11919.65 141.34 52591.50 88888.00 2014-12-27 11:42:22.912 361 11919.58 141.41 52591.47 88888.00 2014-12-27 11:42:23.412 361 11919.50 141.44 52591.40 88888.00 2014-12-27 11:42:23.912 361 11919.49 141.40 52591.40 88888.00 2014-12-27 11:42:24.412 361 11919.42 141.36 52591.44 88888.00 2014-12-27 11:42:24.912 361 11919.37 141.33 52591.37 88888.00 2014-12-27 11:42:25.412 361 11919.36 141.35 52591.35 88888.00 2014-12-27 11:42:25.912 361 11919.30 141.39 52591.34 88888.00 2014-12-27 11:42:26.412 361 11919.26 141.39 52591.35 88888.00 2014-12-27 11:42:26.912 361 11919.19 141.36 52591.34 88888.00 2014-12-27 11:42:27.412 361 11919.14 141.36 52591.37 88888.00 2014-12-27 11:42:27.912 361 11919.13 141.40 52591.37 88888.00 2014-12-27 11:42:28.412 361 11919.10 141.38 52591.38 88888.00 2014-12-27 11:42:28.912 361 11919.03 141.36 52591.42 88888.00 2014-12-27 11:42:29.412 361 11919.00 141.38 52591.40 88888.00 2014-12-27 11:42:29.912 361 11918.94 141.38 52591.39 88888.00 2014-12-27 11:42:30.412 361 11918.85 141.40 52591.37 88888.00 2014-12-27 11:42:30.912 361 11918.80 141.49 52591.37 88888.00 2014-12-27 11:42:31.412 361 11918.77 141.51 52591.37 88888.00 2014-12-27 11:42:31.912 361 11918.78 141.54 52591.33 88888.00 2014-12-27 11:42:32.412 361 11918.72 141.58 52591.29 88888.00 2014-12-27 11:42:32.912 361 11918.69 141.58 52591.29 88888.00 2014-12-27 11:42:33.412 361 11918.76 141.62 52591.30 88888.00 2014-12-27 11:42:33.912 361 11918.79 141.69 52591.31 88888.00 2014-12-27 11:42:34.412 361 11918.76 141.75 52591.27 88888.00 2014-12-27 11:42:34.912 361 11918.71 141.80 52591.26 88888.00 2014-12-27 11:42:35.412 361 11918.69 141.82 52591.28 88888.00 2014-12-27 11:42:35.912 361 11918.70 141.86 52591.29 88888.00 2014-12-27 11:42:36.412 361 11918.67 141.92 52591.33 88888.00 2014-12-27 11:42:36.912 361 11918.69 141.99 52591.37 88888.00 2014-12-27 11:42:37.412 361 11918.62 142.06 52591.37 88888.00 2014-12-27 11:42:37.912 361 11918.61 142.15 52591.34 88888.00 2014-12-27 11:42:38.412 361 11918.62 142.21 52591.30 88888.00 2014-12-27 11:42:38.912 361 11918.60 142.27 52591.26 88888.00 2014-12-27 11:42:39.412 361 11918.61 142.32 52591.25 88888.00 2014-12-27 11:42:39.912 361 11918.58 142.36 52591.27 88888.00 2014-12-27 11:42:40.412 361 11918.61 142.39 52591.25 88888.00 2014-12-27 11:42:40.912 361 11918.57 142.42 52591.26 88888.00 2014-12-27 11:42:41.412 361 11918.56 142.42 52591.25 88888.00 2014-12-27 11:42:41.912 361 11918.62 142.41 52591.26 88888.00 2014-12-27 11:42:42.412 361 11918.62 142.50 52591.25 88888.00 2014-12-27 11:42:42.912 361 11918.62 142.57 52591.25 88888.00 2014-12-27 11:42:43.412 361 11918.66 142.60 52591.19 88888.00 2014-12-27 11:42:43.912 361 11918.68 142.62 52591.17 88888.00 2014-12-27 11:42:44.412 361 11918.68 142.62 52591.15 88888.00 2014-12-27 11:42:44.912 361 11918.69 142.67 52591.12 88888.00 2014-12-27 11:42:45.412 361 11918.70 142.69 52591.12 88888.00 2014-12-27 11:42:45.912 361 11918.74 142.75 52591.18 88888.00 2014-12-27 11:42:46.412 361 11918.74 142.81 52591.17 88888.00 2014-12-27 11:42:46.912 361 11918.74 142.83 52591.13 88888.00 2014-12-27 11:42:47.412 361 11918.78 142.86 52591.12 88888.00 2014-12-27 11:42:47.912 361 11918.81 142.87 52591.13 88888.00 2014-12-27 11:42:48.412 361 11918.80 142.88 52591.13 88888.00 2014-12-27 11:42:48.912 361 11918.80 142.91 52591.15 88888.00 2014-12-27 11:42:49.412 361 11918.77 142.97 52591.11 88888.00 2014-12-27 11:42:49.912 361 11918.83 143.00 52591.06 88888.00 2014-12-27 11:42:50.412 361 11918.83 143.06 52591.07 88888.00 2014-12-27 11:42:50.912 361 11918.88 143.10 52591.10 88888.00 2014-12-27 11:42:51.412 361 11918.95 143.13 52591.15 88888.00 2014-12-27 11:42:51.912 361 11919.01 143.16 52591.16 88888.00 2014-12-27 11:42:52.412 361 11918.98 143.13 52591.16 88888.00 2014-12-27 11:42:52.912 361 11918.96 143.12 52591.13 88888.00 2014-12-27 11:42:53.412 361 11918.95 143.13 52591.15 88888.00 2014-12-27 11:42:53.912 361 11918.94 143.15 52591.09 88888.00 2014-12-27 11:42:54.412 361 11918.95 143.24 52591.10 88888.00 2014-12-27 11:42:54.912 361 11918.97 143.27 52591.16 88888.00 2014-12-27 11:42:55.412 361 11919.02 143.29 52591.17 88888.00 2014-12-27 11:42:55.912 361 11919.07 143.34 52591.18 88888.00 2014-12-27 11:42:56.412 361 11919.06 143.41 52591.18 88888.00 2014-12-27 11:42:56.912 361 11919.05 143.47 52591.18 88888.00 2014-12-27 11:42:57.412 361 11919.06 143.47 52591.16 88888.00 2014-12-27 11:42:57.912 361 11919.07 143.49 52591.17 88888.00 2014-12-27 11:42:58.412 361 11919.09 143.53 52591.20 88888.00 2014-12-27 11:42:58.912 361 11919.09 143.57 52591.28 88888.00 2014-12-27 11:42:59.412 361 11919.03 143.61 52591.30 88888.00 2014-12-27 11:42:59.912 361 11919.01 143.61 52591.28 88888.00 2014-12-27 11:43:00.412 361 11919.10 143.64 52591.33 88888.00 2014-12-27 11:43:00.912 361 11919.10 143.66 52591.35 88888.00 2014-12-27 11:43:01.412 361 11919.10 143.70 52591.34 88888.00 2014-12-27 11:43:01.912 361 11919.12 143.73 52591.34 88888.00 2014-12-27 11:43:02.412 361 11919.13 143.77 52591.31 88888.00 2014-12-27 11:43:02.912 361 11919.12 143.82 52591.29 88888.00 2014-12-27 11:43:03.412 361 11919.13 143.83 52591.26 88888.00 2014-12-27 11:43:03.912 361 11919.18 143.87 52591.25 88888.00 2014-12-27 11:43:04.412 361 11919.18 143.87 52591.27 88888.00 2014-12-27 11:43:04.912 361 11919.21 143.91 52591.26 88888.00 2014-12-27 11:43:05.412 361 11919.28 143.97 52591.28 88888.00 2014-12-27 11:43:05.912 361 11919.31 143.98 52591.28 88888.00 2014-12-27 11:43:06.412 361 11919.32 143.98 52591.25 88888.00 2014-12-27 11:43:06.912 361 11919.32 144.05 52591.24 88888.00 2014-12-27 11:43:07.412 361 11919.37 144.11 52591.25 88888.00 2014-12-27 11:43:07.912 361 11919.44 144.14 52591.24 88888.00 2014-12-27 11:43:08.412 361 11919.50 144.12 52591.24 88888.00 2014-12-27 11:43:08.912 361 11919.58 144.10 52591.26 88888.00 2014-12-27 11:43:09.412 361 11919.60 144.14 52591.27 88888.00 2014-12-27 11:43:09.912 361 11919.62 144.17 52591.26 88888.00 2014-12-27 11:43:10.412 361 11919.66 144.19 52591.22 88888.00 2014-12-27 11:43:10.912 361 11919.70 144.19 52591.19 88888.00 2014-12-27 11:43:11.412 361 11919.76 144.21 52591.19 88888.00 2014-12-27 11:43:11.912 361 11919.77 144.22 52591.17 88888.00 2014-12-27 11:43:12.412 361 11919.81 144.25 52591.20 88888.00 2014-12-27 11:43:12.912 361 11919.80 144.29 52591.25 88888.00 2014-12-27 11:43:13.412 361 11919.80 144.25 52591.30 88888.00 2014-12-27 11:43:13.912 361 11919.85 144.26 52591.30 88888.00 2014-12-27 11:43:14.412 361 11919.86 144.22 52591.33 88888.00 2014-12-27 11:43:14.912 361 11919.86 144.21 52591.34 88888.00 2014-12-27 11:43:15.412 361 11919.82 144.21 52591.36 88888.00 2014-12-27 11:43:15.912 361 11919.81 144.21 52591.39 88888.00 2014-12-27 11:43:16.412 361 11919.81 144.20 52591.40 88888.00 2014-12-27 11:43:16.912 361 11919.82 144.22 52591.43 88888.00 2014-12-27 11:43:17.412 361 11919.84 144.21 52591.46 88888.00 2014-12-27 11:43:17.912 361 11919.82 144.19 52591.45 88888.00 2014-12-27 11:43:18.412 361 11919.77 144.17 52591.52 88888.00 2014-12-27 11:43:18.912 361 11919.72 144.22 52591.54 88888.00 2014-12-27 11:43:19.412 361 11919.64 144.23 52591.56 88888.00 2014-12-27 11:43:19.912 361 11919.57 144.24 52591.60 88888.00 2014-12-27 11:43:20.412 361 11919.54 144.22 52591.61 88888.00 2014-12-27 11:43:20.912 361 11919.47 144.22 52591.60 88888.00 2014-12-27 11:43:21.412 361 11919.38 144.22 52591.59 88888.00 2014-12-27 11:43:21.912 361 11919.26 144.21 52591.62 88888.00 2014-12-27 11:43:22.412 361 11919.19 144.23 52591.66 88888.00 2014-12-27 11:43:22.912 361 11919.14 144.24 52591.64 88888.00 2014-12-27 11:43:23.412 361 11919.10 144.25 52591.61 88888.00 2014-12-27 11:43:23.912 361 11919.07 144.27 52591.61 88888.00 2014-12-27 11:43:24.412 361 11919.00 144.27 52591.62 88888.00 2014-12-27 11:43:24.912 361 11918.92 144.31 52591.64 88888.00 2014-12-27 11:43:25.412 361 11918.86 144.31 52591.66 88888.00 2014-12-27 11:43:25.912 361 11918.76 144.34 52591.69 88888.00 2014-12-27 11:43:26.412 361 11918.74 144.36 52591.70 88888.00 2014-12-27 11:43:26.912 361 11918.76 144.40 52591.71 88888.00 2014-12-27 11:43:27.412 361 11918.76 144.43 52591.70 88888.00 2014-12-27 11:43:27.912 361 11918.76 144.43 52591.69 88888.00 2014-12-27 11:43:28.412 361 11918.72 144.45 52591.62 88888.00 2014-12-27 11:43:28.912 361 11918.71 144.49 52591.64 88888.00 2014-12-27 11:43:29.412 361 11918.76 144.51 52591.62 88888.00 2014-12-27 11:43:29.912 361 11918.80 144.48 52591.56 88888.00 2014-12-27 11:43:30.412 361 11918.81 144.42 52591.54 88888.00 2014-12-27 11:43:30.912 361 11918.83 144.43 52591.53 88888.00 2014-12-27 11:43:31.412 361 11918.84 144.48 52591.50 88888.00 2014-12-27 11:43:31.912 361 11918.85 144.51 52591.45 88888.00 2014-12-27 11:43:32.412 361 11918.87 144.56 52591.44 88888.00 2014-12-27 11:43:32.912 361 11918.93 144.55 52591.42 88888.00 2014-12-27 11:43:33.412 361 11918.96 144.53 52591.44 88888.00 2014-12-27 11:43:33.912 361 11919.01 144.56 52591.42 88888.00 2014-12-27 11:43:34.412 361 11919.01 144.58 52591.43 88888.00 2014-12-27 11:43:34.912 361 11919.06 144.64 52591.48 88888.00 2014-12-27 11:43:35.412 361 11919.10 144.68 52591.48 88888.00 2014-12-27 11:43:35.912 361 11919.16 144.75 52591.43 88888.00 2014-12-27 11:43:36.412 361 11919.20 144.79 52591.45 88888.00 2014-12-27 11:43:36.912 361 11919.16 144.79 52591.47 88888.00 2014-12-27 11:43:37.412 361 11919.16 144.78 52591.54 88888.00 2014-12-27 11:43:37.912 361 11919.14 144.78 52591.50 88888.00 2014-12-27 11:43:38.412 361 11919.13 144.80 52591.50 88888.00 2014-12-27 11:43:38.912 361 11919.15 144.75 52591.53 88888.00 2014-12-27 11:43:39.412 361 11919.15 144.79 52591.50 88888.00 2014-12-27 11:43:39.912 361 11919.12 144.83 52591.52 88888.00 2014-12-27 11:43:40.412 361 11919.12 144.87 52591.56 88888.00 2014-12-27 11:43:40.912 361 11919.11 144.87 52591.61 88888.00 2014-12-27 11:43:41.413 361 11919.07 144.84 52591.62 88888.00 2014-12-27 11:43:41.913 361 11919.09 144.82 52591.62 88888.00 2014-12-27 11:43:42.413 361 11919.04 144.81 52591.56 88888.00 2014-12-27 11:43:42.913 361 11918.98 144.83 52591.59 88888.00 2014-12-27 11:43:43.413 361 11918.95 144.84 52591.57 88888.00 2014-12-27 11:43:43.913 361 11918.91 144.78 52591.60 88888.00 2014-12-27 11:43:44.413 361 11918.87 144.78 52591.64 88888.00 2014-12-27 11:43:44.913 361 11918.84 144.80 52591.65 88888.00 2014-12-27 11:43:45.413 361 11918.77 144.75 52591.66 88888.00 2014-12-27 11:43:45.913 361 11918.70 144.75 52591.68 88888.00 2014-12-27 11:43:46.413 361 11918.62 144.73 52591.66 88888.00 2014-12-27 11:43:46.913 361 11918.65 144.74 52591.65 88888.00 2014-12-27 11:43:47.413 361 11918.60 144.75 52591.68 88888.00 2014-12-27 11:43:47.913 361 11918.53 144.79 52591.66 88888.00 2014-12-27 11:43:48.413 361 11918.52 144.80 52591.66 88888.00 2014-12-27 11:43:48.913 361 11918.47 144.79 52591.64 88888.00 2014-12-27 11:43:49.413 361 11918.47 144.75 52591.63 88888.00 2014-12-27 11:43:49.913 361 11918.41 144.73 52591.64 88888.00 2014-12-27 11:43:50.413 361 11918.37 144.78 52591.61 88888.00 2014-12-27 11:43:50.913 361 11918.32 144.82 52591.59 88888.00 2014-12-27 11:43:51.413 361 11918.30 144.84 52591.60 88888.00 2014-12-27 11:43:51.913 361 11918.28 144.81 52591.61 88888.00 2014-12-27 11:43:52.413 361 11918.24 144.80 52591.61 88888.00 2014-12-27 11:43:52.913 361 11918.23 144.81 52591.54 88888.00 2014-12-27 11:43:53.413 361 11918.16 144.80 52591.51 88888.00 2014-12-27 11:43:53.913 361 11918.12 144.82 52591.52 88888.00 2014-12-27 11:43:54.413 361 11918.12 144.85 52591.51 88888.00 2014-12-27 11:43:54.913 361 11918.14 144.83 52591.48 88888.00 2014-12-27 11:43:55.413 361 11918.15 144.83 52591.47 88888.00 2014-12-27 11:43:55.913 361 11918.12 144.93 52591.46 88888.00 2014-12-27 11:43:56.413 361 11918.09 144.97 52591.48 88888.00 2014-12-27 11:43:56.913 361 11918.13 144.99 52591.47 88888.00 2014-12-27 11:43:57.413 361 11918.17 145.09 52591.43 88888.00 2014-12-27 11:43:57.913 361 11918.22 145.16 52591.40 88888.00 2014-12-27 11:43:58.413 361 11918.15 145.17 52591.39 88888.00 2014-12-27 11:43:58.913 361 11918.08 145.19 52591.38 88888.00 2014-12-27 11:43:59.413 361 11918.09 145.24 52591.37 88888.00 2014-12-27 11:43:59.913 361 11918.13 145.29 52591.40 88888.00 2014-12-27 11:44:00.413 361 11918.15 145.36 52591.45 88888.00 2014-12-27 11:44:00.913 361 11918.15 145.40 52591.46 88888.00 2014-12-27 11:44:01.413 361 11918.09 145.47 52591.43 88888.00 2014-12-27 11:44:01.913 361 11918.12 145.49 52591.44 88888.00 2014-12-27 11:44:02.413 361 11918.15 145.51 52591.45 88888.00 2014-12-27 11:44:02.913 361 11918.17 145.52 52591.44 88888.00 2014-12-27 11:44:03.413 361 11918.22 145.60 52591.45 88888.00 2014-12-27 11:44:03.913 361 11918.25 145.65 52591.43 88888.00 2014-12-27 11:44:04.413 361 11918.27 145.68 52591.39 88888.00 2014-12-27 11:44:04.913 361 11918.30 145.71 52591.38 88888.00 2014-12-27 11:44:05.413 361 11918.34 145.81 52591.42 88888.00 2014-12-27 11:44:05.913 361 11918.39 145.87 52591.45 88888.00 2014-12-27 11:44:06.413 361 11918.39 145.88 52591.46 88888.00 2014-12-27 11:44:06.913 361 11918.44 145.91 52591.42 88888.00 2014-12-27 11:44:07.413 361 11918.47 145.97 52591.39 88888.00 2014-12-27 11:44:07.913 361 11918.52 146.01 52591.44 88888.00 2014-12-27 11:44:08.413 361 11918.50 146.06 52591.45 88888.00 2014-12-27 11:44:08.913 361 11918.50 146.06 52591.47 88888.00 2014-12-27 11:44:09.413 361 11918.56 146.06 52591.46 88888.00 2014-12-27 11:44:09.913 361 11918.57 146.09 52591.46 88888.00 2014-12-27 11:44:10.413 361 11918.54 146.13 52591.45 88888.00 2014-12-27 11:44:10.913 361 11918.53 146.18 52591.39 88888.00 2014-12-27 11:44:11.413 361 11918.56 146.23 52591.42 88888.00 2014-12-27 11:44:11.913 361 11918.56 146.24 52591.42 88888.00 2014-12-27 11:44:12.413 361 11918.57 146.30 52591.42 88888.00 2014-12-27 11:44:12.913 361 11918.54 146.29 52591.44 88888.00 2014-12-27 11:44:13.413 361 11918.52 146.32 52591.47 88888.00 2014-12-27 11:44:13.913 361 11918.50 146.35 52591.46 88888.00 2014-12-27 11:44:14.413 361 11918.48 146.37 52591.47 88888.00 2014-12-27 11:44:14.913 361 11918.44 146.46 52591.46 88888.00 2014-12-27 11:44:15.413 361 11918.45 146.45 52591.45 88888.00 2014-12-27 11:44:15.913 361 11918.42 146.49 52591.46 88888.00 2014-12-27 11:44:16.413 361 11918.37 146.52 52591.45 88888.00 2014-12-27 11:44:16.913 361 11918.39 146.58 52591.46 88888.00 2014-12-27 11:44:17.413 361 11918.33 146.64 52591.43 88888.00 2014-12-27 11:44:17.913 361 11918.30 146.65 52591.42 88888.00 2014-12-27 11:44:18.413 361 11918.35 146.65 52591.42 88888.00 2014-12-27 11:44:18.913 361 11918.35 146.69 52591.45 88888.00 2014-12-27 11:44:19.413 361 11918.33 146.68 52591.48 88888.00 2014-12-27 11:44:19.913 361 11918.37 146.68 52591.47 88888.00 2014-12-27 11:44:20.413 361 11918.40 146.76 52591.43 88888.00 2014-12-27 11:44:20.913 361 11918.43 146.82 52591.43 88888.00 2014-12-27 11:44:21.413 361 11918.44 146.85 52591.45 88888.00 2014-12-27 11:44:21.913 361 11918.43 146.88 52591.44 88888.00 2014-12-27 11:44:22.413 361 11918.45 146.94 52591.43 88888.00 2014-12-27 11:44:22.913 361 11918.44 146.97 52591.50 88888.00 2014-12-27 11:44:23.413 361 11918.48 147.01 52591.51 88888.00 2014-12-27 11:44:23.913 361 11918.49 147.02 52591.47 88888.00 2014-12-27 11:44:24.413 361 11918.52 147.04 52591.46 88888.00 2014-12-27 11:44:24.913 361 11918.52 147.00 52591.47 88888.00 2014-12-27 11:44:25.413 361 11918.56 147.01 52591.44 88888.00 2014-12-27 11:44:25.913 361 11918.63 147.05 52591.40 88888.00 2014-12-27 11:44:26.413 361 11918.67 147.03 52591.39 88888.00 2014-12-27 11:44:26.913 361 11918.69 147.07 52591.38 88888.00 2014-12-27 11:44:27.413 361 11918.81 147.12 52591.39 88888.00 2014-12-27 11:44:27.913 361 11918.86 147.17 52591.40 88888.00 2014-12-27 11:44:28.413 361 11918.88 147.12 52591.40 88888.00 2014-12-27 11:44:28.913 361 11918.97 147.08 52591.39 88888.00 2014-12-27 11:44:29.413 361 11919.10 147.10 52591.38 88888.00 2014-12-27 11:44:29.913 361 11919.19 147.12 52591.37 88888.00 2014-12-27 11:44:30.413 361 11919.24 147.12 52591.37 88888.00 2014-12-27 11:44:30.913 361 11919.29 147.14 52591.37 88888.00 2014-12-27 11:44:31.413 361 11919.36 147.17 52591.36 88888.00 2014-12-27 11:44:31.913 361 11919.37 147.20 52591.34 88888.00 2014-12-27 11:44:32.413 361 11919.42 147.21 52591.35 88888.00 2014-12-27 11:44:32.913 361 11919.49 147.24 52591.37 88888.00 2014-12-27 11:44:33.413 361 11919.51 147.21 52591.35 88888.00 2014-12-27 11:44:33.913 361 11919.55 147.22 52591.33 88888.00 2014-12-27 11:44:34.413 361 11919.56 147.21 52591.37 88888.00 2014-12-27 11:44:34.913 361 11919.55 147.19 52591.43 88888.00 2014-12-27 11:44:35.413 361 11919.53 147.19 52591.42 88888.00 2014-12-27 11:44:35.913 361 11919.54 147.20 52591.40 88888.00 2014-12-27 11:44:36.413 361 11919.54 147.17 52591.38 88888.00 2014-12-27 11:44:36.913 361 11919.55 147.14 52591.39 88888.00 2014-12-27 11:44:37.413 361 11919.54 147.13 52591.43 88888.00 2014-12-27 11:44:37.913 361 11919.50 147.12 52591.43 88888.00 2014-12-27 11:44:38.413 361 11919.49 147.11 52591.43 88888.00 2014-12-27 11:44:38.913 361 11919.46 147.13 52591.43 88888.00 2014-12-27 11:44:39.413 361 11919.39 147.11 52591.43 88888.00 2014-12-27 11:44:39.913 361 11919.27 147.05 52591.48 88888.00 2014-12-27 11:44:40.413 361 11919.27 147.12 52591.53 88888.00 2014-12-27 11:44:40.913 361 11919.28 147.17 52591.51 88888.00 2014-12-27 11:44:41.413 361 11919.23 147.19 52591.51 88888.00 2014-12-27 11:44:41.913 361 11919.16 147.15 52591.55 88888.00 2014-12-27 11:44:42.413 361 11919.11 147.12 52591.53 88888.00 2014-12-27 11:44:42.913 361 11919.04 147.08 52591.54 88888.00 2014-12-27 11:44:43.413 361 11918.94 146.97 52591.52 88888.00 2014-12-27 11:44:43.913 361 11918.91 146.95 52591.55 88888.00 2014-12-27 11:44:44.413 361 11918.89 147.01 52591.56 88888.00 2014-12-27 11:44:44.913 361 11918.88 146.98 52591.57 88888.00 2014-12-27 11:44:45.413 361 11918.87 147.01 52591.56 88888.00 2014-12-27 11:44:45.913 361 11918.83 147.03 52591.61 88888.00 2014-12-27 11:44:46.413 361 11918.80 147.06 52591.59 88888.00 2014-12-27 11:44:46.913 361 11918.76 147.02 52591.54 88888.00 2014-12-27 11:44:47.413 361 11918.68 147.00 52591.50 88888.00 2014-12-27 11:44:47.913 361 11918.61 147.04 52591.48 88888.00 2014-12-27 11:44:48.413 361 11918.58 147.03 52591.46 88888.00 2014-12-27 11:44:48.913 361 11918.56 146.97 52591.44 88888.00 2014-12-27 11:44:49.413 361 11918.57 147.03 52591.45 88888.00 2014-12-27 11:44:49.913 361 11918.56 147.03 52591.45 88888.00 2014-12-27 11:44:50.413 361 11918.58 147.04 52591.39 88888.00 2014-12-27 11:44:50.913 361 11918.60 147.07 52591.40 88888.00 2014-12-27 11:44:51.413 361 11918.54 147.06 52591.43 88888.00 2014-12-27 11:44:51.913 361 11918.53 147.07 52591.40 88888.00 2014-12-27 11:44:52.413 361 11918.54 147.05 52591.44 88888.00 2014-12-27 11:44:52.913 361 11918.53 147.04 52591.46 88888.00 2014-12-27 11:44:53.413 361 11918.56 147.06 52591.40 88888.00 2014-12-27 11:44:53.913 361 11918.61 147.10 52591.34 88888.00 2014-12-27 11:44:54.413 361 11918.69 147.16 52591.34 88888.00 2014-12-27 11:44:54.913 361 11918.74 147.15 52591.37 88888.00 2014-12-27 11:44:55.413 361 11918.76 147.13 52591.38 88888.00 2014-12-27 11:44:55.913 361 11918.78 147.16 52591.36 88888.00 2014-12-27 11:44:56.413 361 11918.83 147.20 52591.31 88888.00 2014-12-27 11:44:56.913 361 11918.86 147.21 52591.26 88888.00 2014-12-27 11:44:57.413 361 11918.92 147.19 52591.26 88888.00 2014-12-27 11:44:57.913 361 11918.98 147.17 52591.26 88888.00 2014-12-27 11:44:58.413 361 11919.06 147.15 52591.26 88888.00 2014-12-27 11:44:58.913 361 11919.13 147.17 52591.25 88888.00 2014-12-27 11:44:59.413 361 11919.19 147.20 52591.25 88888.00 2014-12-27 11:44:59.913 361 11919.22 147.23 52591.26 88888.00 2014-12-27 11:45:00.413 361 11919.22 147.22 52591.21 88888.00 2014-12-27 11:45:00.913 361 11919.19 147.22 52591.25 88888.00 2014-12-27 11:45:01.413 361 11919.21 147.25 52591.25 88888.00 2014-12-27 11:45:01.913 361 11919.26 147.26 52591.24 88888.00 2014-12-27 11:45:02.413 361 11919.27 147.26 52591.17 88888.00 2014-12-27 11:45:02.913 361 11919.31 147.26 52591.21 88888.00 2014-12-27 11:45:03.413 361 11919.37 147.25 52591.25 88888.00 2014-12-27 11:45:03.913 361 11919.42 147.25 52591.20 88888.00 2014-12-27 11:45:04.413 361 11919.42 147.29 52591.21 88888.00 2014-12-27 11:45:04.913 361 11919.44 147.30 52591.25 88888.00 2014-12-27 11:45:05.413 361 11919.45 147.29 52591.27 88888.00 2014-12-27 11:45:05.913 361 11919.45 147.24 52591.27 88888.00 2014-12-27 11:45:06.413 361 11919.42 147.25 52591.28 88888.00 2014-12-27 11:45:06.913 361 11919.42 147.29 52591.29 88888.00 2014-12-27 11:45:07.413 361 11919.40 147.27 52591.30 88888.00 2014-12-27 11:45:07.913 361 11919.36 147.23 52591.29 88888.00 2014-12-27 11:45:08.413 361 11919.29 147.22 52591.33 88888.00 2014-12-27 11:45:08.913 361 11919.23 147.23 52591.37 88888.00 2014-12-27 11:45:09.413 361 11919.19 147.22 52591.39 88888.00 2014-12-27 11:45:09.913 361 11919.18 147.21 52591.40 88888.00 2014-12-27 11:45:10.413 361 11919.19 147.24 52591.40 88888.00 2014-12-27 11:45:10.913 361 11919.15 147.21 52591.39 88888.00 2014-12-27 11:45:11.413 361 11919.11 147.15 52591.36 88888.00 2014-12-27 11:45:11.913 361 11919.03 147.12 52591.35 88888.00 2014-12-27 11:45:12.413 361 11919.00 147.07 52591.35 88888.00 2014-12-27 11:45:12.913 361 11918.95 147.03 52591.34 88888.00 2014-12-27 11:45:13.413 361 11918.91 147.03 52591.31 88888.00 2014-12-27 11:45:13.913 361 11918.92 147.04 52591.31 88888.00 2014-12-27 11:45:14.413 361 11918.85 147.05 52591.34 88888.00 2014-12-27 11:45:14.913 361 11918.78 147.03 52591.35 88888.00 2014-12-27 11:45:15.413 361 11918.75 147.06 52591.31 88888.00 2014-12-27 11:45:15.913 361 11918.69 147.12 52591.30 88888.00 2014-12-27 11:45:16.413 361 11918.66 147.13 52591.30 88888.00 2014-12-27 11:45:16.913 361 11918.62 147.12 52591.31 88888.00 2014-12-27 11:45:17.413 361 11918.58 147.12 52591.27 88888.00 2014-12-27 11:45:17.913 361 11918.51 147.14 52591.25 88888.00 2014-12-27 11:45:18.413 361 11918.51 147.19 52591.25 88888.00 2014-12-27 11:45:18.913 361 11918.50 147.21 52591.24 88888.00 2014-12-27 11:45:19.413 361 11918.49 147.27 52591.19 88888.00 2014-12-27 11:45:19.913 361 11918.48 147.37 52591.16 88888.00 2014-12-27 11:45:20.413 361 11918.48 147.40 52591.07 88888.00 2014-12-27 11:45:20.913 361 11918.53 147.40 52591.04 88888.00 2014-12-27 11:45:21.413 361 11918.51 147.36 52591.09 88888.00 2014-12-27 11:45:21.913 361 11918.56 147.37 52591.09 88888.00 2014-12-27 11:45:22.413 361 11918.61 147.37 52591.10 88888.00 2014-12-27 11:45:22.913 361 11918.67 147.40 52591.07 88888.00 2014-12-27 11:45:23.413 361 11918.69 147.46 52591.04 88888.00 2014-12-27 11:45:23.913 361 11918.77 147.53 52591.01 88888.00 2014-12-27 11:45:24.413 361 11918.86 147.54 52591.03 88888.00 2014-12-27 11:45:24.913 361 11918.98 147.54 52591.04 88888.00 2014-12-27 11:45:25.413 361 11919.06 147.62 52590.98 88888.00 2014-12-27 11:45:25.913 361 11919.15 147.65 52590.92 88888.00 2014-12-27 11:45:26.413 361 11919.24 147.73 52590.90 88888.00 2014-12-27 11:45:26.913 361 11919.28 147.78 52590.92 88888.00 2014-12-27 11:45:27.413 361 11919.38 147.81 52590.90 88888.00 2014-12-27 11:45:27.913 361 11919.50 147.83 52590.89 88888.00 2014-12-27 11:45:28.413 361 11919.60 147.82 52590.89 88888.00 2014-12-27 11:45:28.913 361 11919.73 147.85 52590.85 88888.00 2014-12-27 11:45:29.413 361 11919.79 147.92 52590.84 88888.00 2014-12-27 11:45:29.913 361 11919.86 147.99 52590.85 88888.00 2014-12-27 11:45:30.413 361 11919.99 148.01 52590.90 88888.00 2014-12-27 11:45:30.913 361 11920.10 148.01 52590.87 88888.00 2014-12-27 11:45:31.413 361 11920.14 148.03 52590.85 88888.00 2014-12-27 11:45:31.913 361 11920.24 148.05 52590.83 88888.00 2014-12-27 11:45:32.413 361 11920.32 148.09 52590.83 88888.00 2014-12-27 11:45:32.913 361 11920.36 148.10 52590.84 88888.00 2014-12-27 11:45:33.413 361 11920.43 148.12 52590.87 88888.00 2014-12-27 11:45:33.913 361 11920.50 148.18 52590.91 88888.00 2014-12-27 11:45:34.413 361 11920.47 148.20 52590.93 88888.00 2014-12-27 11:45:34.913 361 11920.52 148.21 52590.90 88888.00 2014-12-27 11:45:35.413 361 11920.56 148.22 52590.91 88888.00 2014-12-27 11:45:35.913 361 11920.59 148.21 52590.93 88888.00 2014-12-27 11:45:36.413 361 11920.56 148.24 52591.00 88888.00 2014-12-27 11:45:36.913 361 11920.54 148.27 52590.98 88888.00 2014-12-27 11:45:37.413 361 11920.51 148.28 52590.97 88888.00 2014-12-27 11:45:37.913 361 11920.54 148.28 52590.98 88888.00 2014-12-27 11:45:38.413 361 11920.55 148.27 52590.98 88888.00 2014-12-27 11:45:38.913 361 11920.56 148.30 52591.02 88888.00 2014-12-27 11:45:39.413 361 11920.59 148.34 52591.02 88888.00 2014-12-27 11:45:39.913 361 11920.68 148.34 52591.00 88888.00 2014-12-27 11:45:40.413 361 11920.63 148.32 52591.03 88888.00 2014-12-27 11:45:40.913 361 11920.60 148.33 52591.04 88888.00 2014-12-27 11:45:41.413 361 11920.60 148.32 52591.04 88888.00 2014-12-27 11:45:41.913 361 11920.63 148.40 52591.04 88888.00 2014-12-27 11:45:42.413 361 11920.64 148.42 52591.04 88888.00 2014-12-27 11:45:42.913 361 11920.64 148.37 52591.07 88888.00 2014-12-27 11:45:43.413 361 11920.65 148.40 52591.10 88888.00 2014-12-27 11:45:43.913 361 11920.65 148.37 52591.08 88888.00 2014-12-27 11:45:44.413 361 11920.69 148.32 52591.08 88888.00 2014-12-27 11:45:44.913 361 11920.73 148.28 52591.09 88888.00 2014-12-27 11:45:45.413 361 11920.74 148.22 52591.11 88888.00 2014-12-27 11:45:45.913 361 11920.76 148.20 52591.10 88888.00 2014-12-27 11:45:46.413 361 11920.74 148.21 52591.12 88888.00 2014-12-27 11:45:46.913 361 11920.81 148.22 52591.13 88888.00 2014-12-27 11:45:47.413 361 11920.82 148.19 52591.16 88888.00 2014-12-27 11:45:47.913 361 11920.81 148.19 52591.13 88888.00 2014-12-27 11:45:48.413 361 11920.85 148.14 52591.17 88888.00 2014-12-27 11:45:48.913 361 11920.85 148.18 52591.16 88888.00 2014-12-27 11:45:49.413 361 11920.87 148.19 52591.18 88888.00 2014-12-27 11:45:49.913 361 11920.86 148.18 52591.19 88888.00 2014-12-27 11:45:50.413 361 11920.84 148.20 52591.20 88888.00 2014-12-27 11:45:50.913 361 11920.90 148.17 52591.18 88888.00 2014-12-27 11:45:51.413 361 11920.93 148.13 52591.19 88888.00 2014-12-27 11:45:51.913 361 11920.87 148.08 52591.22 88888.00 2014-12-27 11:45:52.413 361 11920.90 148.07 52591.21 88888.00 2014-12-27 11:45:52.913 361 11920.90 148.04 52591.20 88888.00 2014-12-27 11:45:53.413 361 11920.91 148.03 52591.19 88888.00 2014-12-27 11:45:53.913 361 11920.90 148.00 52591.17 88888.00 2014-12-27 11:45:54.413 361 11920.91 147.97 52591.16 88888.00 2014-12-27 11:45:54.913 361 11920.88 147.94 52591.20 88888.00 2014-12-27 11:45:55.413 361 11920.93 147.90 52591.22 88888.00 2014-12-27 11:45:55.913 361 11920.99 147.82 52591.19 88888.00 2014-12-27 11:45:56.413 361 11920.97 147.83 52591.17 88888.00 2014-12-27 11:45:56.913 361 11921.03 147.84 52591.24 88888.00 2014-12-27 11:45:57.413 361 11921.02 147.84 52591.24 88888.00 2014-12-27 11:45:57.913 361 11920.99 147.81 52591.21 88888.00 2014-12-27 11:45:58.413 361 11921.03 147.79 52591.24 88888.00 2014-12-27 11:45:58.913 361 11921.04 147.75 52591.22 88888.00 2014-12-27 11:45:59.413 361 11921.05 147.74 52591.19 88888.00 2014-12-27 11:45:59.913 361 11921.02 147.78 52591.25 88888.00 2014-12-27 11:46:00.413 361 11920.96 147.79 52591.26 88888.00 2014-12-27 11:46:00.913 361 11920.95 147.75 52591.25 88888.00 2014-12-27 11:46:01.413 361 11920.98 147.71 52591.25 88888.00 2014-12-27 11:46:01.913 361 11920.97 147.70 52591.22 88888.00 2014-12-27 11:46:02.413 361 11920.96 147.68 52591.24 88888.00 2014-12-27 11:46:02.913 361 11920.94 147.64 52591.26 88888.00 2014-12-27 11:46:03.413 361 11920.97 147.60 52591.27 88888.00 2014-12-27 11:46:03.913 361 11921.02 147.56 52591.27 88888.00 2014-12-27 11:46:04.413 361 11921.00 147.59 52591.22 88888.00 2014-12-27 11:46:04.913 361 11920.95 147.56 52591.21 88888.00 2014-12-27 11:46:05.413 361 11920.94 147.51 52591.19 88888.00 2014-12-27 11:46:05.913 361 11920.95 147.50 52591.19 88888.00 2014-12-27 11:46:06.413 361 11920.96 147.46 52591.20 88888.00 2014-12-27 11:46:06.913 361 11920.97 147.46 52591.18 88888.00 2014-12-27 11:46:07.413 361 11920.99 147.43 52591.11 88888.00 2014-12-27 11:46:07.913 361 11921.06 147.41 52591.11 88888.00 2014-12-27 11:46:08.413 361 11921.06 147.40 52591.12 88888.00 2014-12-27 11:46:08.913 361 11921.04 147.37 52591.17 88888.00 2014-12-27 11:46:09.413 361 11921.05 147.35 52591.16 88888.00 2014-12-27 11:46:09.913 361 11921.06 147.33 52591.16 88888.00 2014-12-27 11:46:10.413 361 11921.11 147.33 52591.13 88888.00 2014-12-27 11:46:10.913 361 11921.12 147.30 52591.15 88888.00 2014-12-27 11:46:11.413 361 11921.08 147.30 52591.16 88888.00 2014-12-27 11:46:11.913 361 11921.07 147.33 52591.12 88888.00 2014-12-27 11:46:12.413 361 11921.06 147.34 52591.11 88888.00 2014-12-27 11:46:12.913 361 11921.05 147.34 52591.11 88888.00 2014-12-27 11:46:13.413 361 11921.09 147.32 52591.09 88888.00 2014-12-27 11:46:13.913 361 11921.17 147.34 52591.15 88888.00 2014-12-27 11:46:14.413 361 11921.16 147.33 52591.16 88888.00 2014-12-27 11:46:14.913 361 11921.17 147.33 52591.12 88888.00 2014-12-27 11:46:15.413 361 11921.16 147.34 52591.07 88888.00 2014-12-27 11:46:15.913 361 11921.21 147.33 52591.09 88888.00 2014-12-27 11:46:16.413 361 11921.23 147.34 52591.12 88888.00 2014-12-27 11:46:16.913 361 11921.25 147.35 52591.12 88888.00 2014-12-27 11:46:17.413 361 11921.26 147.33 52591.09 88888.00 2014-12-27 11:46:17.913 361 11921.26 147.39 52591.11 88888.00 2014-12-27 11:46:18.413 361 11921.25 147.42 52591.15 88888.00 2014-12-27 11:46:18.913 361 11921.22 147.39 52591.15 88888.00 2014-12-27 11:46:19.413 361 11921.23 147.39 52591.15 88888.00 2014-12-27 11:46:19.913 361 11921.23 147.41 52591.13 88888.00 2014-12-27 11:46:20.413 361 11921.29 147.51 52591.19 88888.00 2014-12-27 11:46:20.913 361 11921.33 147.56 52591.17 88888.00 2014-12-27 11:46:21.413 361 11921.41 147.54 52591.19 88888.00 2014-12-27 11:46:21.913 361 11921.43 147.54 52591.16 88888.00 2014-12-27 11:46:22.413 361 11921.43 147.52 52591.15 88888.00 2014-12-27 11:46:22.913 361 11921.42 147.51 52591.19 88888.00 2014-12-27 11:46:23.413 361 11921.43 147.55 52591.24 88888.00 2014-12-27 11:46:23.913 361 11921.37 147.56 52591.24 88888.00 2014-12-27 11:46:24.413 361 11921.41 147.59 52591.24 88888.00 2014-12-27 11:46:24.913 361 11921.41 147.58 52591.18 88888.00 2014-12-27 11:46:25.413 361 11921.39 147.53 52591.16 88888.00 2014-12-27 11:46:25.913 361 11921.39 147.53 52591.17 88888.00 2014-12-27 11:46:26.413 361 11921.41 147.54 52591.18 88888.00 2014-12-27 11:46:26.913 361 11921.43 147.55 52591.18 88888.00 2014-12-27 11:46:27.404 361 11921.43 147.55 52591.18 88888.00 2014-12-27 11:46:27.904 361 11921.46 147.62 52591.19 88888.00 2014-12-27 11:46:28.404 361 11921.40 147.69 52591.20 88888.00 2014-12-27 11:46:28.904 361 11921.38 147.63 52591.22 88888.00 2014-12-27 11:46:29.404 361 11921.38 147.65 52591.21 88888.00 2014-12-27 11:46:29.904 361 11921.39 147.65 52591.20 88888.00 2014-12-27 11:46:30.404 361 11921.42 147.65 52591.17 88888.00 2014-12-27 11:46:30.904 361 11921.41 147.64 52591.15 88888.00 2014-12-27 11:46:31.404 361 11921.41 147.66 52591.15 88888.00 2014-12-27 11:46:31.904 361 11921.42 147.70 52591.13 88888.00 2014-12-27 11:46:32.404 361 11921.40 147.66 52591.18 88888.00 2014-12-27 11:46:32.904 361 11921.41 147.63 52591.17 88888.00 2014-12-27 11:46:33.404 361 11921.40 147.62 52591.10 88888.00 2014-12-27 11:46:33.904 361 11921.35 147.65 52591.10 88888.00 2014-12-27 11:46:34.404 361 11921.40 147.64 52591.08 88888.00 2014-12-27 11:46:34.904 361 11921.47 147.68 52591.06 88888.00 2014-12-27 11:46:35.404 361 11921.52 147.68 52591.01 88888.00 2014-12-27 11:46:35.904 361 11921.57 147.66 52590.98 88888.00 2014-12-27 11:46:36.404 361 11921.57 147.65 52591.00 88888.00 2014-12-27 11:46:36.904 361 11921.61 147.68 52590.97 88888.00 2014-12-27 11:46:37.404 361 11921.63 147.66 52590.94 88888.00 2014-12-27 11:46:37.904 361 11921.59 147.69 52590.92 88888.00 2014-12-27 11:46:38.404 361 11921.63 147.68 52590.93 88888.00 2014-12-27 11:46:38.904 361 11921.68 147.66 52590.92 88888.00 2014-12-27 11:46:39.404 361 11921.77 147.70 52590.89 88888.00 2014-12-27 11:46:39.904 361 11921.78 147.71 52590.86 88888.00 2014-12-27 11:46:40.404 361 11921.87 147.70 52590.89 88888.00 2014-12-27 11:46:40.904 361 11921.93 147.75 52590.91 88888.00 2014-12-27 11:46:41.404 361 11922.00 147.77 52590.90 88888.00 2014-12-27 11:46:41.904 361 11922.07 147.80 52590.89 88888.00 2014-12-27 11:46:42.404 361 11922.16 147.79 52590.87 88888.00 2014-12-27 11:46:42.904 361 11922.20 147.80 52590.84 88888.00 2014-12-27 11:46:43.404 361 11922.27 147.81 52590.83 88888.00 2014-12-27 11:46:43.904 361 11922.30 147.81 52590.84 88888.00 2014-12-27 11:46:44.404 361 11922.34 147.85 52590.89 88888.00 2014-12-27 11:46:44.904 361 11922.36 147.90 52590.92 88888.00 2014-12-27 11:46:45.404 361 11922.44 147.90 52590.93 88888.00 2014-12-27 11:46:45.904 361 11922.42 147.90 52590.93 88888.00 2014-12-27 11:46:46.404 361 11922.42 147.95 52590.93 88888.00 2014-12-27 11:46:46.904 361 11922.45 147.97 52590.95 88888.00 2014-12-27 11:46:47.404 361 11922.45 147.98 52590.98 88888.00 2014-12-27 11:46:47.904 361 11922.45 147.94 52590.98 88888.00 2014-12-27 11:46:48.404 361 11922.51 147.93 52590.94 88888.00 2014-12-27 11:46:48.904 361 11922.51 147.92 52590.92 88888.00 2014-12-27 11:46:49.404 361 11922.58 147.90 52590.92 88888.00 2014-12-27 11:46:49.904 361 11922.63 147.89 52590.95 88888.00 2014-12-27 11:46:50.404 361 11922.66 147.92 52590.97 88888.00 2014-12-27 11:46:50.904 361 11922.67 147.92 52590.93 88888.00 2014-12-27 11:46:51.404 361 11922.69 147.90 52590.91 88888.00 2014-12-27 11:46:51.904 361 11922.71 147.89 52590.92 88888.00 2014-12-27 11:46:52.404 361 11922.75 147.89 52590.92 88888.00 2014-12-27 11:46:52.904 361 11922.78 147.92 52590.93 88888.00 2014-12-27 11:46:53.404 361 11922.75 147.87 52590.90 88888.00 2014-12-27 11:46:53.904 361 11922.74 147.83 52590.91 88888.00 2014-12-27 11:46:54.404 361 11922.74 147.83 52590.94 88888.00 2014-12-27 11:46:54.904 361 11922.74 147.84 52590.97 88888.00 2014-12-27 11:46:55.404 361 11922.78 147.82 52590.95 88888.00 2014-12-27 11:46:55.904 361 11922.80 147.80 52590.95 88888.00 2014-12-27 11:46:56.404 361 11922.84 147.80 52590.99 88888.00 2014-12-27 11:46:56.904 361 11922.89 147.82 52590.94 88888.00 2014-12-27 11:46:57.404 361 11922.89 147.83 52590.90 88888.00 2014-12-27 11:46:57.904 361 11922.88 147.78 52590.93 88888.00 2014-12-27 11:46:58.404 361 11922.88 147.78 52590.93 88888.00 2014-12-27 11:46:58.904 361 11922.88 147.72 52590.92 88888.00 2014-12-27 11:46:59.404 361 11922.92 147.69 52590.98 88888.00 2014-12-27 11:46:59.904 361 11922.89 147.71 52590.94 88888.00 2014-12-27 11:47:00.404 361 11922.88 147.71 52590.97 88888.00 2014-12-27 11:47:00.904 361 11922.89 147.70 52591.01 88888.00 2014-12-27 11:47:01.404 361 11922.89 147.66 52591.02 88888.00 2014-12-27 11:47:01.904 361 11922.89 147.66 52590.99 88888.00 2014-12-27 11:47:02.404 361 11922.92 147.66 52591.01 88888.00 2014-12-27 11:47:02.904 361 11922.93 147.63 52591.06 88888.00 2014-12-27 11:47:03.404 361 11922.87 147.63 52591.07 88888.00 2014-12-27 11:47:03.904 361 11922.88 147.68 52591.10 88888.00 2014-12-27 11:47:04.404 361 11922.91 147.63 52591.09 88888.00 2014-12-27 11:47:04.904 361 11922.95 147.63 52591.09 88888.00 2014-12-27 11:47:05.404 361 11922.95 147.65 52591.08 88888.00 2014-12-27 11:47:05.904 361 11922.95 147.64 52591.08 88888.00 2014-12-27 11:47:06.404 361 11922.96 147.59 52591.09 88888.00 2014-12-27 11:47:06.904 361 11922.92 147.58 52591.13 88888.00 2014-12-27 11:47:07.404 361 11922.95 147.60 52591.13 88888.00 2014-12-27 11:47:07.904 361 11922.95 147.64 52591.11 88888.00 2014-12-27 11:47:08.404 361 11922.98 147.65 52591.11 88888.00 2014-12-27 11:47:08.904 361 11922.95 147.61 52591.12 88888.00 2014-12-27 11:47:09.404 361 11922.92 147.60 52591.12 88888.00 2014-12-27 11:47:09.904 361 11922.91 147.60 52591.12 88888.00 2014-12-27 11:47:10.404 361 11922.95 147.60 52591.15 88888.00 2014-12-27 11:47:10.904 361 11922.92 147.55 52591.11 88888.00 2014-12-27 11:47:11.404 361 11922.92 147.55 52591.11 88888.00 2014-12-27 11:47:11.904 361 11922.98 147.59 52591.13 88888.00 2014-12-27 11:47:12.404 361 11922.99 147.59 52591.13 88888.00 2014-12-27 11:47:12.904 361 11923.05 147.58 52591.15 88888.00 2014-12-27 11:47:13.404 361 11923.05 147.56 52591.13 88888.00 2014-12-27 11:47:13.904 361 11923.04 147.53 52591.16 88888.00 2014-12-27 11:47:14.404 361 11923.05 147.59 52591.12 88888.00 2014-12-27 11:47:14.904 361 11923.06 147.59 52591.15 88888.00 2014-12-27 11:47:15.404 361 11923.07 147.56 52591.16 88888.00 2014-12-27 11:47:15.904 361 11923.09 147.62 52591.16 88888.00 2014-12-27 11:47:16.404 361 11923.08 147.65 52591.17 88888.00 2014-12-27 11:47:16.904 361 11923.08 147.65 52591.19 88888.00 2014-12-27 11:47:17.404 361 11923.07 147.65 52591.22 88888.00 2014-12-27 11:47:17.904 361 11923.08 147.66 52591.24 88888.00 2014-12-27 11:47:18.404 361 11923.10 147.64 52591.22 88888.00 2014-12-27 11:47:18.904 361 11923.16 147.71 52591.17 88888.00 2014-12-27 11:47:19.404 361 11923.17 147.74 52591.15 88888.00 2014-12-27 11:47:19.904 361 11923.16 147.74 52591.17 88888.00 2014-12-27 11:47:20.404 361 11923.13 147.79 52591.20 88888.00 2014-12-27 11:47:20.904 361 11923.13 147.81 52591.18 88888.00 2014-12-27 11:47:21.404 361 11923.16 147.84 52591.17 88888.00 2014-12-27 11:47:21.904 361 11923.21 147.84 52591.19 88888.00 2014-12-27 11:47:22.404 361 11923.23 147.89 52591.18 88888.00 2014-12-27 11:47:22.904 361 11923.24 148.00 52591.19 88888.00 2014-12-27 11:47:23.404 361 11923.25 147.97 52591.21 88888.00 2014-12-27 11:47:23.904 361 11923.30 147.97 52591.16 88888.00 2014-12-27 11:47:24.404 361 11923.33 148.02 52591.13 88888.00 2014-12-27 11:47:24.904 361 11923.30 148.00 52591.16 88888.00 2014-12-27 11:47:25.404 361 11923.27 147.98 52591.11 88888.00 2014-12-27 11:47:25.904 361 11923.32 148.01 52591.11 88888.00 2014-12-27 11:47:26.404 361 11923.37 148.03 52591.15 88888.00 2014-12-27 11:47:26.904 361 11923.41 148.05 52591.12 88888.00 2014-12-27 11:47:27.404 361 11923.47 148.04 52591.11 88888.00 2014-12-27 11:47:27.904 361 11923.51 148.04 52591.12 88888.00 2014-12-27 11:47:28.404 361 11923.57 148.01 52591.12 88888.00 2014-12-27 11:47:28.904 361 11923.62 148.03 52591.15 88888.00 2014-12-27 11:47:29.404 361 11923.69 148.08 52591.18 88888.00 2014-12-27 11:47:29.904 361 11923.70 148.11 52591.21 88888.00 2014-12-27 11:47:30.404 361 11923.70 148.13 52591.17 88888.00 2014-12-27 11:47:30.904 361 11923.70 148.18 52591.16 88888.00 2014-12-27 11:47:31.404 361 11923.75 148.18 52591.12 88888.00 2014-12-27 11:47:31.904 361 11923.85 148.16 52591.11 88888.00 2014-12-27 11:47:32.404 361 11923.87 148.14 52591.15 88888.00 2014-12-27 11:47:32.904 361 11923.89 148.12 52591.17 88888.00 2014-12-27 11:47:33.404 361 11923.94 148.11 52591.18 88888.00 2014-12-27 11:47:33.904 361 11923.97 148.11 52591.20 88888.00 2014-12-27 11:47:34.404 361 11924.01 148.10 52591.18 88888.00 2014-12-27 11:47:34.904 361 11924.05 148.12 52591.16 88888.00 2014-12-27 11:47:35.404 361 11924.14 148.12 52591.17 88888.00 2014-12-27 11:47:35.904 361 11924.15 148.12 52591.24 88888.00 2014-12-27 11:47:36.404 361 11924.16 148.11 52591.24 88888.00 2014-12-27 11:47:36.904 361 11924.14 148.11 52591.24 88888.00 2014-12-27 11:47:37.404 361 11924.22 148.12 52591.25 88888.00 2014-12-27 11:47:37.904 361 11924.26 148.09 52591.26 88888.00 2014-12-27 11:47:38.404 361 11924.28 148.08 52591.33 88888.00 2014-12-27 11:47:38.904 361 11924.27 148.08 52591.37 88888.00 2014-12-27 11:47:39.404 361 11924.30 148.01 52591.34 88888.00 2014-12-27 11:47:39.904 361 11924.28 147.98 52591.34 88888.00 2014-12-27 11:47:40.404 361 11924.29 147.93 52591.36 88888.00 2014-12-27 11:47:40.904 361 11924.35 147.92 52591.38 88888.00 2014-12-27 11:47:41.404 361 11924.39 147.92 52591.39 88888.00 2014-12-27 11:47:41.904 361 11924.39 147.90 52591.38 88888.00 2014-12-27 11:47:42.404 361 11924.35 147.89 52591.39 88888.00 2014-12-27 11:47:42.904 361 11924.30 147.81 52591.40 88888.00 2014-12-27 11:47:43.404 361 11924.28 147.79 52591.43 88888.00 2014-12-27 11:47:43.904 361 11924.23 147.78 52591.47 88888.00 2014-12-27 11:47:44.404 361 11924.22 147.77 52591.47 88888.00 2014-12-27 11:47:44.904 361 11924.20 147.70 52591.44 88888.00 2014-12-27 11:47:45.404 361 11924.19 147.64 52591.42 88888.00 2014-12-27 11:47:45.904 361 11924.15 147.63 52591.43 88888.00 2014-12-27 11:47:46.404 361 11924.09 147.63 52591.45 88888.00 2014-12-27 11:47:46.904 361 11924.05 147.58 52591.50 88888.00 2014-12-27 11:47:47.404 361 11923.98 147.51 52591.51 88888.00 2014-12-27 11:47:47.904 361 11923.97 147.50 52591.46 88888.00 2014-12-27 11:47:48.404 361 11923.97 147.51 52591.48 88888.00 2014-12-27 11:47:48.904 361 11923.96 147.48 52591.47 88888.00 2014-12-27 11:47:49.404 361 11923.93 147.43 52591.44 88888.00 2014-12-27 11:47:49.904 361 11923.87 147.41 52591.38 88888.00 2014-12-27 11:47:50.404 361 11923.85 147.37 52591.35 88888.00 2014-12-27 11:47:50.904 361 11923.80 147.41 52591.42 88888.00 2014-12-27 11:47:51.404 361 11923.78 147.49 52591.44 88888.00 2014-12-27 11:47:51.904 361 11923.72 147.44 52591.43 88888.00 2014-12-27 11:47:52.404 361 11923.71 147.40 52591.39 88888.00 2014-12-27 11:47:52.904 361 11923.72 147.44 52591.39 88888.00 2014-12-27 11:47:53.404 361 11923.70 147.40 52591.39 88888.00 2014-12-27 11:47:53.904 361 11923.68 147.43 52591.36 88888.00 2014-12-27 11:47:54.404 361 11923.70 147.48 52591.35 88888.00 2014-12-27 11:47:54.904 361 11923.75 147.44 52591.38 88888.00 2014-12-27 11:47:55.404 361 11923.69 147.42 52591.35 88888.00 2014-12-27 11:47:55.904 361 11923.61 147.40 52591.35 88888.00 2014-12-27 11:47:56.404 361 11923.59 147.41 52591.38 88888.00 2014-12-27 11:47:56.904 361 11923.58 147.48 52591.40 88888.00 2014-12-27 11:47:57.404 361 11923.54 147.48 52591.39 88888.00 2014-12-27 11:47:57.904 361 11923.56 147.48 52591.42 88888.00 2014-12-27 11:47:58.404 361 11923.53 147.49 52591.43 88888.00 2014-12-27 11:47:58.904 361 11923.57 147.51 52591.43 88888.00 2014-12-27 11:47:59.404 361 11923.56 147.54 52591.45 88888.00 2014-12-27 11:47:59.904 361 11923.56 147.56 52591.43 88888.00 2014-12-27 11:48:00.404 361 11923.54 147.59 52591.39 88888.00 2014-12-27 11:48:00.904 361 11923.57 147.61 52591.39 88888.00 2014-12-27 11:48:01.404 361 11923.62 147.58 52591.39 88888.00 2014-12-27 11:48:01.904 361 11923.65 147.58 52591.42 88888.00 2014-12-27 11:48:02.404 361 11923.66 147.56 52591.39 88888.00 2014-12-27 11:48:02.904 361 11923.66 147.59 52591.38 88888.00 2014-12-27 11:48:03.404 361 11923.63 147.60 52591.40 88888.00 2014-12-27 11:48:03.904 361 11923.65 147.60 52591.40 88888.00 2014-12-27 11:48:04.404 361 11923.65 147.59 52591.39 88888.00 2014-12-27 11:48:04.904 361 11923.61 147.64 52591.42 88888.00 2014-12-27 11:48:05.404 361 11923.62 147.70 52591.42 88888.00 2014-12-27 11:48:05.904 361 11923.61 147.72 52591.43 88888.00 2014-12-27 11:48:06.404 361 11923.61 147.75 52591.44 88888.00 2014-12-27 11:48:06.904 361 11923.68 147.78 52591.43 88888.00 2014-12-27 11:48:07.404 361 11923.71 147.80 52591.44 88888.00 2014-12-27 11:48:07.904 361 11923.72 147.81 52591.45 88888.00 2014-12-27 11:48:08.404 361 11923.74 147.83 52591.40 88888.00 2014-12-27 11:48:08.904 361 11923.79 147.83 52591.39 88888.00 2014-12-27 11:48:09.404 361 11923.86 147.87 52591.38 88888.00 2014-12-27 11:48:09.904 361 11923.88 147.88 52591.37 88888.00 2014-12-27 11:48:10.404 361 11923.92 147.90 52591.33 88888.00 2014-12-27 11:48:10.904 361 11923.93 147.90 52591.29 88888.00 2014-12-27 11:48:11.404 361 11923.93 147.87 52591.33 88888.00 2014-12-27 11:48:11.904 361 11924.00 147.82 52591.37 88888.00 2014-12-27 11:48:12.404 361 11924.04 147.78 52591.34 88888.00 2014-12-27 11:48:12.904 361 11924.11 147.79 52591.35 88888.00 2014-12-27 11:48:13.404 361 11924.19 147.82 52591.35 88888.00 2014-12-27 11:48:13.904 361 11924.22 147.81 52591.34 88888.00 2014-12-27 11:48:14.404 361 11924.28 147.82 52591.34 88888.00 2014-12-27 11:48:14.904 361 11924.31 147.83 52591.31 88888.00 2014-12-27 11:48:15.404 361 11924.32 147.83 52591.33 88888.00 2014-12-27 11:48:15.904 361 11924.38 147.80 52591.30 88888.00 2014-12-27 11:48:16.404 361 11924.42 147.71 52591.29 88888.00 2014-12-27 11:48:16.904 361 11924.46 147.65 52591.31 88888.00 2014-12-27 11:48:17.404 361 11924.51 147.64 52591.34 88888.00 2014-12-27 11:48:17.904 361 11924.54 147.62 52591.34 88888.00 2014-12-27 11:48:18.404 361 11924.56 147.55 52591.35 88888.00 2014-12-27 11:48:18.904 361 11924.55 147.53 52591.36 88888.00 2014-12-27 11:48:19.404 361 11924.54 147.50 52591.34 88888.00 2014-12-27 11:48:19.904 361 11924.56 147.48 52591.34 88888.00 2014-12-27 11:48:20.404 361 11924.57 147.41 52591.34 88888.00 2014-12-27 11:48:20.904 361 11924.57 147.39 52591.30 88888.00 2014-12-27 11:48:21.404 361 11924.56 147.37 52591.31 88888.00 2014-12-27 11:48:21.904 361 11924.59 147.33 52591.31 88888.00 2014-12-27 11:48:22.404 361 11924.58 147.29 52591.34 88888.00 2014-12-27 11:48:22.904 361 11924.56 147.26 52591.36 88888.00 2014-12-27 11:48:23.404 361 11924.55 147.23 52591.30 88888.00 2014-12-27 11:48:23.904 361 11924.58 147.21 52591.34 88888.00 2014-12-27 11:48:24.404 361 11924.57 147.17 52591.35 88888.00 2014-12-27 11:48:24.904 361 11924.50 147.11 52591.36 88888.00 2014-12-27 11:48:25.404 361 11924.44 147.11 52591.36 88888.00 2014-12-27 11:48:25.904 361 11924.36 147.05 52591.35 88888.00 2014-12-27 11:48:26.404 361 11924.35 147.12 52591.37 88888.00 2014-12-27 11:48:26.904 361 11924.32 147.15 52591.38 88888.00 2014-12-27 11:48:27.404 361 11924.28 147.07 52591.37 88888.00 2014-12-27 11:48:27.904 361 11924.29 147.00 52591.40 88888.00 2014-12-27 11:48:28.404 361 11924.23 146.98 52591.40 88888.00 2014-12-27 11:48:28.904 361 11924.21 146.97 52591.39 88888.00 2014-12-27 11:48:29.404 361 11924.18 146.95 52591.39 88888.00 2014-12-27 11:48:29.904 361 11924.15 146.94 52591.40 88888.00 2014-12-27 11:48:30.404 361 11924.15 146.94 52591.38 88888.00 2014-12-27 11:48:30.904 361 11924.16 146.88 52591.36 88888.00 2014-12-27 11:48:31.404 361 11924.14 146.87 52591.36 88888.00 2014-12-27 11:48:31.904 361 11924.16 146.87 52591.34 88888.00 2014-12-27 11:48:32.404 361 11924.15 146.86 52591.34 88888.00 2014-12-27 11:48:32.904 361 11924.13 146.87 52591.30 88888.00 2014-12-27 11:48:33.404 361 11924.11 146.87 52591.26 88888.00 2014-12-27 11:48:33.904 361 11924.13 146.84 52591.25 88888.00 2014-12-27 11:48:34.404 361 11924.14 146.83 52591.25 88888.00 2014-12-27 11:48:34.904 361 11924.12 146.81 52591.20 88888.00 2014-12-27 11:48:35.404 361 11924.13 146.76 52591.21 88888.00 2014-12-27 11:48:35.904 361 11924.18 146.75 52591.20 88888.00 2014-12-27 11:48:36.404 361 11924.19 146.78 52591.18 88888.00 2014-12-27 11:48:36.904 361 11924.15 146.71 52591.19 88888.00 2014-12-27 11:48:37.404 361 11924.18 146.66 52591.24 88888.00 2014-12-27 11:48:37.904 361 11924.19 146.67 52591.21 88888.00 2014-12-27 11:48:38.404 361 11924.22 146.67 52591.20 88888.00 2014-12-27 11:48:38.904 361 11924.27 146.67 52591.15 88888.00 2014-12-27 11:48:39.404 361 11924.37 146.66 52591.16 88888.00 2014-12-27 11:48:39.904 361 11924.44 146.65 52591.18 88888.00 2014-12-27 11:48:40.404 361 11924.47 146.66 52591.17 88888.00 2014-12-27 11:48:40.904 361 11924.45 146.57 52591.17 88888.00 2014-12-27 11:48:41.404 361 11924.46 146.54 52591.17 88888.00 2014-12-27 11:48:41.904 361 11924.50 146.49 52591.15 88888.00 2014-12-27 11:48:42.404 361 11924.50 146.48 52591.10 88888.00 2014-12-27 11:48:42.904 361 11924.53 146.47 52591.08 88888.00 2014-12-27 11:48:43.404 361 11924.54 146.45 52591.07 88888.00 2014-12-27 11:48:43.904 361 11924.58 146.45 52591.06 88888.00 2014-12-27 11:48:44.404 361 11924.62 146.42 52591.09 88888.00 2014-12-27 11:48:44.904 361 11924.63 146.35 52591.10 88888.00 2014-12-27 11:48:45.404 361 11924.62 146.29 52591.12 88888.00 2014-12-27 11:48:45.904 361 11924.65 146.28 52591.16 88888.00 2014-12-27 11:48:46.404 361 11924.66 146.30 52591.20 88888.00 2014-12-27 11:48:46.904 361 11924.60 146.32 52591.20 88888.00 2014-12-27 11:48:47.404 361 11924.62 146.33 52591.21 88888.00 2014-12-27 11:48:47.904 361 11924.65 146.26 52591.22 88888.00 2014-12-27 11:48:48.404 361 11924.65 146.19 52591.22 88888.00 2014-12-27 11:48:48.904 361 11924.65 146.23 52591.19 88888.00 2014-12-27 11:48:49.404 361 11924.60 146.18 52591.17 88888.00 2014-12-27 11:48:49.904 361 11924.59 146.11 52591.17 88888.00 2014-12-27 11:48:50.404 361 11924.55 146.10 52591.19 88888.00 2014-12-27 11:48:50.904 361 11924.55 146.10 52591.21 88888.00 2014-12-27 11:48:51.404 361 11924.49 146.00 52591.25 88888.00 2014-12-27 11:48:51.904 361 11924.49 145.97 52591.25 88888.00 2014-12-27 11:48:52.404 361 11924.50 145.94 52591.24 88888.00 2014-12-27 11:48:52.904 361 11924.49 145.91 52591.24 88888.00 2014-12-27 11:48:53.404 361 11924.50 145.93 52591.25 88888.00 2014-12-27 11:48:53.904 361 11924.42 145.94 52591.28 88888.00 2014-12-27 11:48:54.404 361 11924.38 145.95 52591.24 88888.00 2014-12-27 11:48:54.904 361 11924.39 145.96 52591.24 88888.00 2014-12-27 11:48:55.404 361 11924.39 145.96 52591.25 88888.00 2014-12-27 11:48:55.904 361 11924.41 145.94 52591.25 88888.00 2014-12-27 11:48:56.404 361 11924.37 145.88 52591.21 88888.00 2014-12-27 11:48:56.904 361 11924.35 145.89 52591.21 88888.00 2014-12-27 11:48:57.404 361 11924.32 145.90 52591.22 88888.00 2014-12-27 11:48:57.904 361 11924.29 145.91 52591.20 88888.00 2014-12-27 11:48:58.404 361 11924.26 145.93 52591.22 88888.00 2014-12-27 11:48:58.904 361 11924.19 145.91 52591.21 88888.00 2014-12-27 11:48:59.404 361 11924.16 145.90 52591.20 88888.00 2014-12-27 11:48:59.904 361 11924.22 145.91 52591.19 88888.00 2014-12-27 11:49:00.404 361 11924.20 145.91 52591.16 88888.00 2014-12-27 11:49:00.904 361 11924.16 145.88 52591.13 88888.00 2014-12-27 11:49:01.404 361 11924.14 145.84 52591.12 88888.00 2014-12-27 11:49:01.904 361 11924.12 145.82 52591.11 88888.00 2014-12-27 11:49:02.404 361 11924.09 145.82 52591.10 88888.00 2014-12-27 11:49:02.904 361 11924.09 145.86 52591.08 88888.00 2014-12-27 11:49:03.404 361 11924.15 145.87 52591.09 88888.00 2014-12-27 11:49:03.904 361 11924.15 145.85 52591.11 88888.00 2014-12-27 11:49:04.404 361 11924.20 145.82 52591.12 88888.00 2014-12-27 11:49:04.904 361 11924.20 145.82 52591.07 88888.00 2014-12-27 11:49:05.404 361 11924.19 145.81 52591.08 88888.00 2014-12-27 11:49:05.904 361 11924.21 145.72 52591.07 88888.00 2014-12-27 11:49:06.404 361 11924.23 145.68 52591.03 88888.00 2014-12-27 11:49:06.904 361 11924.27 145.70 52591.02 88888.00 2014-12-27 11:49:07.404 361 11924.33 145.75 52591.03 88888.00 2014-12-27 11:49:07.904 361 11924.35 145.76 52591.03 88888.00 2014-12-27 11:49:08.404 361 11924.37 145.77 52591.01 88888.00 2014-12-27 11:49:08.904 361 11924.40 145.77 52590.99 88888.00 2014-12-27 11:49:09.404 361 11924.45 145.78 52590.98 88888.00 2014-12-27 11:49:09.904 361 11924.42 145.78 52590.97 88888.00 2014-12-27 11:49:10.404 361 11924.49 145.77 52590.93 88888.00 2014-12-27 11:49:10.904 361 11924.57 145.79 52590.92 88888.00 2014-12-27 11:49:11.404 361 11924.62 145.79 52590.91 88888.00 2014-12-27 11:49:11.904 361 11924.67 145.71 52590.86 88888.00 2014-12-27 11:49:12.404 361 11924.75 145.71 52590.85 88888.00 2014-12-27 11:49:12.904 361 11924.81 145.74 52590.85 88888.00 2014-12-27 11:49:13.404 361 11924.80 145.75 52590.84 88888.00 2014-12-27 11:49:13.904 361 11924.79 145.77 52590.84 88888.00 2014-12-27 11:49:14.404 361 11924.89 145.72 52590.82 88888.00 2014-12-27 11:49:14.904 361 11924.93 145.76 52590.77 88888.00 2014-12-27 11:49:15.404 361 11925.01 145.78 52590.75 88888.00 2014-12-27 11:49:15.904 361 11925.09 145.77 52590.77 88888.00 2014-12-27 11:49:16.404 361 11925.15 145.77 52590.83 88888.00 2014-12-27 11:49:16.904 361 11925.18 145.78 52590.80 88888.00 2014-12-27 11:49:17.405 361 11925.28 145.77 52590.74 88888.00 2014-12-27 11:49:17.905 361 11925.32 145.67 52590.73 88888.00 2014-12-27 11:49:18.405 361 11925.28 145.65 52590.75 88888.00 2014-12-27 11:49:18.905 361 11925.34 145.61 52590.77 88888.00 2014-12-27 11:49:19.405 361 11925.38 145.56 52590.77 88888.00 2014-12-27 11:49:19.905 361 11925.37 145.51 52590.78 88888.00 2014-12-27 11:49:20.405 361 11925.38 145.47 52590.77 88888.00 2014-12-27 11:49:20.905 361 11925.44 145.41 52590.75 88888.00 2014-12-27 11:49:21.405 361 11925.49 145.35 52590.80 88888.00 2014-12-27 11:49:21.905 361 11925.52 145.31 52590.85 88888.00 2014-12-27 11:49:22.405 361 11925.51 145.22 52590.89 88888.00 2014-12-27 11:49:22.905 361 11925.50 145.24 52590.90 88888.00 2014-12-27 11:49:23.405 361 11925.49 145.26 52590.89 88888.00 2014-12-27 11:49:23.905 361 11925.45 145.19 52590.89 88888.00 2014-12-27 11:49:24.405 361 11925.45 145.10 52590.86 88888.00 2014-12-27 11:49:24.905 361 11925.43 145.09 52590.90 88888.00 2014-12-27 11:49:25.405 361 11925.35 145.03 52590.90 88888.00 2014-12-27 11:49:25.905 361 11925.33 144.98 52590.91 88888.00 2014-12-27 11:49:26.405 361 11925.32 144.90 52590.93 88888.00 2014-12-27 11:49:26.905 361 11925.25 144.88 52591.00 88888.00 2014-12-27 11:49:27.405 361 11925.26 144.90 52590.99 88888.00 2014-12-27 11:49:27.905 361 11925.24 144.80 52590.95 88888.00 2014-12-27 11:49:28.405 361 11925.15 144.75 52590.97 88888.00 2014-12-27 11:49:28.905 361 11925.08 144.72 52591.01 88888.00 2014-12-27 11:49:29.405 361 11925.01 144.71 52591.06 88888.00 2014-12-27 11:49:29.905 361 11924.91 144.68 52591.04 88888.00 2014-12-27 11:49:30.405 361 11924.83 144.62 52591.04 88888.00 2014-12-27 11:49:30.905 361 11924.81 144.63 52591.01 88888.00 2014-12-27 11:49:31.405 361 11924.76 144.64 52591.03 88888.00 2014-12-27 11:49:31.905 361 11924.76 144.59 52591.08 88888.00 2014-12-27 11:49:32.405 361 11924.73 144.51 52591.09 88888.00 2014-12-27 11:49:32.905 361 11924.68 144.51 52591.12 88888.00 2014-12-27 11:49:33.405 361 11924.63 144.51 52591.16 88888.00 2014-12-27 11:49:33.905 361 11924.55 144.46 52591.10 88888.00 2014-12-27 11:49:34.405 361 11924.49 144.46 52591.09 88888.00 2014-12-27 11:49:34.905 361 11924.44 144.44 52591.08 88888.00 2014-12-27 11:49:35.405 361 11924.39 144.43 52591.10 88888.00 2014-12-27 11:49:35.905 361 11924.37 144.44 52591.08 88888.00 2014-12-27 11:49:36.405 361 11924.38 144.48 52591.06 88888.00 2014-12-27 11:49:36.905 361 11924.39 144.43 52591.07 88888.00 2014-12-27 11:49:37.405 361 11924.38 144.40 52591.08 88888.00 2014-12-27 11:49:37.905 361 11924.37 144.41 52591.07 88888.00 2014-12-27 11:49:38.405 361 11924.39 144.41 52591.08 88888.00 2014-12-27 11:49:38.905 361 11924.33 144.41 52591.06 88888.00 2014-12-27 11:49:39.405 361 11924.32 144.41 52591.07 88888.00 2014-12-27 11:49:39.905 361 11924.30 144.41 52591.10 88888.00 2014-12-27 11:49:40.405 361 11924.24 144.38 52591.10 88888.00 2014-12-27 11:49:40.905 361 11924.24 144.31 52591.08 88888.00 2014-12-27 11:49:41.405 361 11924.18 144.32 52591.10 88888.00 2014-12-27 11:49:41.905 361 11924.15 144.27 52591.11 88888.00 2014-12-27 11:49:42.405 361 11924.15 144.26 52591.09 88888.00 2014-12-27 11:49:42.905 361 11924.12 144.24 52591.11 88888.00 2014-12-27 11:49:43.405 361 11924.10 144.23 52591.11 88888.00 2014-12-27 11:49:43.905 361 11924.09 144.19 52591.08 88888.00 2014-12-27 11:49:44.405 361 11924.06 144.21 52591.09 88888.00 2014-12-27 11:49:44.905 361 11924.00 144.16 52591.10 88888.00 2014-12-27 11:49:45.405 361 11923.96 144.16 52591.11 88888.00 2014-12-27 11:49:45.905 361 11923.87 144.17 52591.13 88888.00 2014-12-27 11:49:46.405 361 11923.84 144.22 52591.09 88888.00 2014-12-27 11:49:46.905 361 11923.85 144.17 52591.13 88888.00 2014-12-27 11:49:47.405 361 11923.80 144.13 52591.16 88888.00 2014-12-27 11:49:47.905 361 11923.75 144.09 52591.17 88888.00 2014-12-27 11:49:48.405 361 11923.77 144.09 52591.13 88888.00 2014-12-27 11:49:48.905 361 11923.79 144.06 52591.11 88888.00 2014-12-27 11:49:49.405 361 11923.76 144.09 52591.11 88888.00 2014-12-27 11:49:49.905 361 11923.78 144.10 52591.11 88888.00 2014-12-27 11:49:50.405 361 11923.78 144.13 52591.13 88888.00 2014-12-27 11:49:50.905 361 11923.72 144.09 52591.16 88888.00 2014-12-27 11:49:51.405 361 11923.71 144.06 52591.13 88888.00 2014-12-27 11:49:51.905 361 11923.70 144.09 52591.09 88888.00 2014-12-27 11:49:52.405 361 11923.69 144.10 52591.08 88888.00 2014-12-27 11:49:52.905 361 11923.75 144.09 52591.06 88888.00 2014-12-27 11:49:53.405 361 11923.78 144.07 52591.06 88888.00 2014-12-27 11:49:53.905 361 11923.76 144.10 52591.04 88888.00 2014-12-27 11:49:54.405 361 11923.75 144.11 52591.01 88888.00 2014-12-27 11:49:54.905 361 11923.78 144.15 52590.99 88888.00 2014-12-27 11:49:55.405 361 11923.80 144.17 52590.99 88888.00 2014-12-27 11:49:55.905 361 11923.80 144.16 52590.98 88888.00 2014-12-27 11:49:56.405 361 11923.86 144.23 52590.99 88888.00 2014-12-27 11:49:56.905 361 11923.88 144.23 52590.97 88888.00 2014-12-27 11:49:57.405 361 11923.87 144.22 52590.93 88888.00 2014-12-27 11:49:57.905 361 11923.89 144.29 52590.92 88888.00 2014-12-27 11:49:58.405 361 11923.97 144.33 52590.94 88888.00 2014-12-27 11:49:58.905 361 11923.98 144.33 52590.95 88888.00 2014-12-27 11:49:59.405 361 11923.93 144.32 52590.92 88888.00 2014-12-27 11:49:59.905 361 11923.97 144.35 52590.93 88888.00 2014-12-27 11:50:00.405 361 11924.04 144.39 52590.91 88888.00 2014-12-27 11:50:00.905 361 11924.06 144.41 52590.87 88888.00 2014-12-27 11:50:01.405 361 11924.04 144.43 52590.84 88888.00 2014-12-27 11:50:01.905 361 11924.10 144.50 52590.84 88888.00 2014-12-27 11:50:02.405 361 11924.16 144.52 52590.85 88888.00 2014-12-27 11:50:02.905 361 11924.22 144.50 52590.89 88888.00 2014-12-27 11:50:03.405 361 11924.24 144.60 52590.89 88888.00 2014-12-27 11:50:03.905 361 11924.22 144.63 52590.89 88888.00 2014-12-27 11:50:04.405 361 11924.23 144.67 52590.89 88888.00 2014-12-27 11:50:04.905 361 11924.23 144.69 52590.89 88888.00 2014-12-27 11:50:05.405 361 11924.24 144.78 52590.89 88888.00 2014-12-27 11:50:05.905 361 11924.27 144.81 52590.92 88888.00 2014-12-27 11:50:06.405 361 11924.29 144.83 52590.92 88888.00 2014-12-27 11:50:06.905 361 11924.32 144.87 52590.92 88888.00 2014-12-27 11:50:07.405 361 11924.35 144.85 52590.99 88888.00 2014-12-27 11:50:07.905 361 11924.33 144.91 52590.98 88888.00 2014-12-27 11:50:08.405 361 11924.35 144.97 52590.99 88888.00 2014-12-27 11:50:08.905 361 11924.38 145.00 52591.00 88888.00 2014-12-27 11:50:09.405 361 11924.38 145.06 52591.03 88888.00 2014-12-27 11:50:09.905 361 11924.36 145.07 52591.04 88888.00 2014-12-27 11:50:10.405 361 11924.38 145.12 52591.03 88888.00 2014-12-27 11:50:10.905 361 11924.42 145.16 52591.04 88888.00 2014-12-27 11:50:11.405 361 11924.44 145.22 52591.08 88888.00 2014-12-27 11:50:11.905 361 11924.42 145.27 52591.11 88888.00 2014-12-27 11:50:12.405 361 11924.42 145.31 52591.15 88888.00 2014-12-27 11:50:12.905 361 11924.45 145.35 52591.15 88888.00 2014-12-27 11:50:13.405 361 11924.45 145.35 52591.16 88888.00 2014-12-27 11:50:13.905 361 11924.47 145.32 52591.17 88888.00 2014-12-27 11:50:14.405 361 11924.48 145.33 52591.16 88888.00 2014-12-27 11:50:14.905 361 11924.42 145.35 52591.17 88888.00 2014-12-27 11:50:15.405 361 11924.44 145.33 52591.19 88888.00 2014-12-27 11:50:15.905 361 11924.42 145.32 52591.19 88888.00 2014-12-27 11:50:16.405 361 11924.42 145.35 52591.21 88888.00 2014-12-27 11:50:16.905 361 11924.44 145.41 52591.22 88888.00 2014-12-27 11:50:17.405 361 11924.41 145.45 52591.22 88888.00 2014-12-27 11:50:17.905 361 11924.40 145.49 52591.25 88888.00 2014-12-27 11:50:18.405 361 11924.46 145.50 52591.24 88888.00 2014-12-27 11:50:18.905 361 11924.49 145.48 52591.21 88888.00 2014-12-27 11:50:19.405 361 11924.54 145.46 52591.20 88888.00 2014-12-27 11:50:19.905 361 11924.57 145.45 52591.24 88888.00 2014-12-27 11:50:20.405 361 11924.54 145.43 52591.19 88888.00 2014-12-27 11:50:20.905 361 11924.53 145.41 52591.17 88888.00 2014-12-27 11:50:21.405 361 11924.53 145.46 52591.18 88888.00 2014-12-27 11:50:21.905 361 11924.55 145.45 52591.16 88888.00 2014-12-27 11:50:22.405 361 11924.54 145.49 52591.18 88888.00 2014-12-27 11:50:22.905 361 11924.53 145.52 52591.21 88888.00 2014-12-27 11:50:23.405 361 11924.53 145.55 52591.18 88888.00 2014-12-27 11:50:23.905 361 11924.46 145.58 52591.19 88888.00 2014-12-27 11:50:24.405 361 11924.51 145.58 52591.24 88888.00 2014-12-27 11:50:24.905 361 11924.50 145.56 52591.22 88888.00 2014-12-27 11:50:25.405 361 11924.51 145.53 52591.22 88888.00 2014-12-27 11:50:25.905 361 11924.50 145.57 52591.26 88888.00 2014-12-27 11:50:26.405 361 11924.50 145.60 52591.29 88888.00 2014-12-27 11:50:26.905 361 11924.50 145.64 52591.31 88888.00 2014-12-27 11:50:27.405 361 11924.51 145.65 52591.30 88888.00 2014-12-27 11:50:27.905 361 11924.51 145.69 52591.29 88888.00 2014-12-27 11:50:28.405 361 11924.49 145.72 52591.31 88888.00 2014-12-27 11:50:28.905 361 11924.46 145.75 52591.34 88888.00 2014-12-27 11:50:29.405 361 11924.48 145.77 52591.37 88888.00 2014-12-27 11:50:29.905 361 11924.51 145.76 52591.42 88888.00 2014-12-27 11:50:30.405 361 11924.51 145.74 52591.43 88888.00 2014-12-27 11:50:30.905 361 11924.45 145.70 52591.42 88888.00 2014-12-27 11:50:31.405 361 11924.44 145.76 52591.42 88888.00 2014-12-27 11:50:31.905 361 11924.42 145.77 52591.38 88888.00 2014-12-27 11:50:32.405 361 11924.45 145.80 52591.42 88888.00 2014-12-27 11:50:32.905 361 11924.46 145.80 52591.43 88888.00 2014-12-27 11:50:33.405 361 11924.48 145.78 52591.45 88888.00 2014-12-27 11:50:33.905 361 11924.50 145.81 52591.43 88888.00 2014-12-27 11:50:34.405 361 11924.45 145.80 52591.46 88888.00 2014-12-27 11:50:34.905 361 11924.47 145.85 52591.53 88888.00 2014-12-27 11:50:35.405 361 11924.46 145.90 52591.52 88888.00 2014-12-27 11:50:35.905 361 11924.46 145.87 52591.53 88888.00 2014-12-27 11:50:36.405 361 11924.46 145.87 52591.54 88888.00 2014-12-27 11:50:36.905 361 11924.44 145.88 52591.51 88888.00 2014-12-27 11:50:37.405 361 11924.47 145.90 52591.46 88888.00 2014-12-27 11:50:37.905 361 11924.49 145.91 52591.45 88888.00 2014-12-27 11:50:38.405 361 11924.48 145.95 52591.44 88888.00 2014-12-27 11:50:38.905 361 11924.50 145.97 52591.46 88888.00 2014-12-27 11:50:39.405 361 11924.49 145.96 52591.45 88888.00 2014-12-27 11:50:39.905 361 11924.53 145.95 52591.44 88888.00 2014-12-27 11:50:40.405 361 11924.59 145.95 52591.42 88888.00 2014-12-27 11:50:40.905 361 11924.63 145.96 52591.39 88888.00 2014-12-27 11:50:41.405 361 11924.70 145.95 52591.38 88888.00 2014-12-27 11:50:41.905 361 11924.76 145.97 52591.33 88888.00 2014-12-27 11:50:42.405 361 11924.80 145.99 52591.31 88888.00 2014-12-27 11:50:42.905 361 11924.94 146.05 52591.29 88888.00 2014-12-27 11:50:43.405 361 11925.02 146.03 52591.25 88888.00 2014-12-27 11:50:43.905 361 11925.09 145.98 52591.22 88888.00 2014-12-27 11:50:44.405 361 11925.12 146.00 52591.21 88888.00 2014-12-27 11:50:44.905 361 11925.21 146.00 52591.17 88888.00 2014-12-27 11:50:45.405 361 11925.33 145.99 52591.16 88888.00 2014-12-27 11:50:45.905 361 11925.37 145.95 52591.17 88888.00 2014-12-27 11:50:46.405 361 11925.44 145.96 52591.20 88888.00 2014-12-27 11:50:46.905 361 11925.52 145.96 52591.24 88888.00 2014-12-27 11:50:47.405 361 11925.56 145.98 52591.22 88888.00 2014-12-27 11:50:47.905 361 11925.58 145.98 52591.21 88888.00 2014-12-27 11:50:48.405 361 11925.64 145.97 52591.22 88888.00 2014-12-27 11:50:48.905 361 11925.71 145.94 52591.26 88888.00 2014-12-27 11:50:49.405 361 11925.71 145.93 52591.30 88888.00 2014-12-27 11:50:49.905 361 11925.67 145.90 52591.34 88888.00 2014-12-27 11:50:50.405 361 11925.67 145.87 52591.36 88888.00 2014-12-27 11:50:50.905 361 11925.64 145.94 52591.43 88888.00 2014-12-27 11:50:51.405 361 11925.62 145.91 52591.44 88888.00 2014-12-27 11:50:51.905 361 11925.58 145.91 52591.45 88888.00 2014-12-27 11:50:52.405 361 11925.54 145.91 52591.46 88888.00 2014-12-27 11:50:52.905 361 11925.51 145.93 52591.48 88888.00 2014-12-27 11:50:53.405 361 11925.46 145.93 52591.50 88888.00 2014-12-27 11:50:53.905 361 11925.46 145.93 52591.56 88888.00 2014-12-27 11:50:54.405 361 11925.47 145.86 52591.61 88888.00 2014-12-27 11:50:54.905 361 11925.42 145.80 52591.64 88888.00 2014-12-27 11:50:55.405 361 11925.30 145.84 52591.66 88888.00 2014-12-27 11:50:55.905 361 11925.19 145.81 52591.66 88888.00 2014-12-27 11:50:56.405 361 11925.10 145.77 52591.71 88888.00 2014-12-27 11:50:56.905 361 11925.03 145.76 52591.72 88888.00 2014-12-27 11:50:57.405 361 11924.97 145.85 52591.75 88888.00 2014-12-27 11:50:57.905 361 11924.89 145.87 52591.75 88888.00 2014-12-27 11:50:58.405 361 11924.84 145.81 52591.80 88888.00 2014-12-27 11:50:58.905 361 11924.80 145.79 52591.84 88888.00 2014-12-27 11:50:59.405 361 11924.74 145.81 52591.87 88888.00 2014-12-27 11:50:59.905 361 11924.67 145.77 52591.88 88888.00 2014-12-27 11:51:00.405 361 11924.63 145.70 52591.86 88888.00 2014-12-27 11:51:00.905 361 11924.60 145.68 52591.83 88888.00 2014-12-27 11:51:01.405 361 11924.60 145.61 52591.81 88888.00 2014-12-27 11:51:01.905 361 11924.59 145.59 52591.81 88888.00 2014-12-27 11:51:02.405 361 11924.57 145.56 52591.80 88888.00 2014-12-27 11:51:02.905 361 11924.58 145.56 52591.77 88888.00 2014-12-27 11:51:03.405 361 11924.62 145.50 52591.72 88888.00 2014-12-27 11:51:03.905 361 11924.64 145.45 52591.70 88888.00 2014-12-27 11:51:04.405 361 11924.70 145.40 52591.70 88888.00 2014-12-27 11:51:04.905 361 11924.71 145.36 52591.69 88888.00 2014-12-27 11:51:05.405 361 11924.75 145.32 52591.57 88888.00 2014-12-27 11:51:05.905 361 11924.76 145.28 52591.56 88888.00 2014-12-27 11:51:06.405 361 11924.82 145.26 52591.55 88888.00 2014-12-27 11:51:06.905 361 11924.88 145.21 52591.53 88888.00 2014-12-27 11:51:07.405 361 11924.88 145.14 52591.50 88888.00 2014-12-27 11:51:07.905 361 11924.93 145.10 52591.47 88888.00 2014-12-27 11:51:08.405 361 11925.01 145.07 52591.43 88888.00 2014-12-27 11:51:08.905 361 11925.10 145.02 52591.39 88888.00 2014-12-27 11:51:09.405 361 11925.15 144.97 52591.38 88888.00 2014-12-27 11:51:09.905 361 11925.16 144.91 52591.34 88888.00 2014-12-27 11:51:10.405 361 11925.19 144.91 52591.33 88888.00 2014-12-27 11:51:10.905 361 11925.21 144.80 52591.33 88888.00 2014-12-27 11:51:11.405 361 11925.23 144.71 52591.36 88888.00 2014-12-27 11:51:11.905 361 11925.19 144.69 52591.36 88888.00 2014-12-27 11:51:12.405 361 11925.20 144.71 52591.37 88888.00 2014-12-27 11:51:12.905 361 11925.24 144.68 52591.38 88888.00 2014-12-27 11:51:13.405 361 11925.24 144.70 52591.43 88888.00 2014-12-27 11:51:13.905 361 11925.18 144.65 52591.43 88888.00 2014-12-27 11:51:14.405 361 11925.14 144.56 52591.44 88888.00 2014-12-27 11:51:14.905 361 11925.12 144.53 52591.44 88888.00 2014-12-27 11:51:15.405 361 11925.10 144.49 52591.40 88888.00 2014-12-27 11:51:15.905 361 11925.05 144.48 52591.45 88888.00 2014-12-27 11:51:16.405 361 11925.03 144.45 52591.48 88888.00 2014-12-27 11:51:16.905 361 11924.97 144.39 52591.50 88888.00 2014-12-27 11:51:17.405 361 11924.83 144.40 52591.52 88888.00 2014-12-27 11:51:17.905 361 11924.73 144.35 52591.50 88888.00 2014-12-27 11:51:18.405 361 11924.67 144.31 52591.52 88888.00 2014-12-27 11:51:18.905 361 11924.63 144.32 52591.59 88888.00 2014-12-27 11:51:19.405 361 11924.56 144.26 52591.57 88888.00 2014-12-27 11:51:19.905 361 11924.47 144.23 52591.54 88888.00 2014-12-27 11:51:20.405 361 11924.40 144.23 52591.54 88888.00 2014-12-27 11:51:20.905 361 11924.38 144.20 52591.57 88888.00 2014-12-27 11:51:21.405 361 11924.27 144.20 52591.55 88888.00 2014-12-27 11:51:21.905 361 11924.22 144.22 52591.52 88888.00 2014-12-27 11:51:22.405 361 11924.21 144.21 52591.53 88888.00 2014-12-27 11:51:22.905 361 11924.15 144.14 52591.56 88888.00 2014-12-27 11:51:23.405 361 11924.05 144.15 52591.54 88888.00 2014-12-27 11:51:23.905 361 11924.06 144.09 52591.52 88888.00 2014-12-27 11:51:24.405 361 11924.06 144.10 52591.44 88888.00 2014-12-27 11:51:24.905 361 11924.01 144.11 52591.39 88888.00 2014-12-27 11:51:25.405 361 11923.96 144.13 52591.33 88888.00 2014-12-27 11:51:25.905 361 11923.95 144.19 52591.33 88888.00 2014-12-27 11:51:26.405 361 11923.94 144.16 52591.33 88888.00 2014-12-27 11:51:26.905 361 11924.00 144.14 52591.31 88888.00 2014-12-27 11:51:27.405 361 11924.05 144.17 52591.27 88888.00 2014-12-27 11:51:27.905 361 11924.07 144.20 52591.26 88888.00 2014-12-27 11:51:28.405 361 11924.07 144.23 52591.21 88888.00 2014-12-27 11:51:28.905 361 11924.10 144.25 52591.20 88888.00 2014-12-27 11:51:29.405 361 11924.10 144.24 52591.18 88888.00 2014-12-27 11:51:29.905 361 11924.13 144.19 52591.16 88888.00 2014-12-27 11:51:30.405 361 11924.21 144.19 52591.15 88888.00 2014-12-27 11:51:30.905 361 11924.24 144.19 52591.12 88888.00 2014-12-27 11:51:31.405 361 11924.30 144.17 52591.10 88888.00 2014-12-27 11:51:31.905 361 11924.37 144.20 52591.08 88888.00 2014-12-27 11:51:32.405 361 11924.42 144.21 52591.02 88888.00 2014-12-27 11:51:32.905 361 11924.48 144.23 52590.99 88888.00 2014-12-27 11:51:33.405 361 11924.50 144.24 52591.02 88888.00 2014-12-27 11:51:33.905 361 11924.54 144.25 52591.00 88888.00 2014-12-27 11:51:34.405 361 11924.63 144.30 52591.01 88888.00 2014-12-27 11:51:34.905 361 11924.65 144.29 52591.06 88888.00 2014-12-27 11:51:35.405 361 11924.68 144.26 52591.09 88888.00 2014-12-27 11:51:35.905 361 11924.71 144.25 52591.10 88888.00 2014-12-27 11:51:36.405 361 11924.77 144.29 52591.11 88888.00 2014-12-27 11:51:36.905 361 11924.82 144.29 52591.11 88888.00 2014-12-27 11:51:37.405 361 11924.80 144.26 52591.11 88888.00 2014-12-27 11:51:37.905 361 11924.81 144.26 52591.08 88888.00 2014-12-27 11:51:38.405 361 11924.81 144.24 52591.09 88888.00 2014-12-27 11:51:38.905 361 11924.84 144.25 52591.08 88888.00 2014-12-27 11:51:39.405 361 11924.90 144.23 52591.09 88888.00 2014-12-27 11:51:39.905 361 11924.86 144.19 52591.16 88888.00 2014-12-27 11:51:40.405 361 11924.82 144.15 52591.12 88888.00 2014-12-27 11:51:40.905 361 11924.82 144.12 52591.10 88888.00 2014-12-27 11:51:41.405 361 11924.83 144.12 52591.09 88888.00 2014-12-27 11:51:41.905 361 11924.80 144.11 52591.10 88888.00 2014-12-27 11:51:42.405 361 11924.81 144.13 52591.16 88888.00 2014-12-27 11:51:42.905 361 11924.80 144.13 52591.13 88888.00 2014-12-27 11:51:43.405 361 11924.79 144.10 52591.17 88888.00 2014-12-27 11:51:43.905 361 11924.80 144.14 52591.15 88888.00 2014-12-27 11:51:44.405 361 11924.79 144.19 52591.16 88888.00 2014-12-27 11:51:44.905 361 11924.82 144.14 52591.18 88888.00 2014-12-27 11:51:45.405 361 11924.88 144.16 52591.13 88888.00 2014-12-27 11:51:45.905 361 11924.88 144.20 52591.12 88888.00 2014-12-27 11:51:46.405 361 11924.83 144.17 52591.13 88888.00 2014-12-27 11:51:46.905 361 11924.81 144.10 52591.10 88888.00 2014-12-27 11:51:47.405 361 11924.79 144.04 52591.07 88888.00 2014-12-27 11:51:47.905 361 11924.77 144.09 52591.07 88888.00 2014-12-27 11:51:48.405 361 11924.81 144.12 52591.03 88888.00 2014-12-27 11:51:48.905 361 11924.82 144.12 52591.00 88888.00 2014-12-27 11:51:49.405 361 11924.80 144.13 52590.98 88888.00 2014-12-27 11:51:49.905 361 11924.77 144.07 52590.95 88888.00 2014-12-27 11:51:50.405 361 11924.76 144.06 52590.86 88888.00 2014-12-27 11:51:50.905 361 11924.79 144.13 52590.89 88888.00 2014-12-27 11:51:51.405 361 11924.76 144.16 52590.91 88888.00 2014-12-27 11:51:51.905 361 11924.76 144.15 52590.90 88888.00 2014-12-27 11:51:52.405 361 11924.77 144.13 52590.87 88888.00 2014-12-27 11:51:52.905 361 11924.79 144.12 52590.82 88888.00 2014-12-27 11:51:53.405 361 11924.77 144.14 52590.77 88888.00 2014-12-27 11:51:53.905 361 11924.76 144.10 52590.75 88888.00 2014-12-27 11:51:54.405 361 11924.76 144.07 52590.81 88888.00 2014-12-27 11:51:54.905 361 11924.80 144.15 52590.80 88888.00 2014-12-27 11:51:55.405 361 11924.84 144.16 52590.77 88888.00 2014-12-27 11:51:55.905 361 11924.84 144.17 52590.73 88888.00 2014-12-27 11:51:56.405 361 11924.82 144.14 52590.71 88888.00 2014-12-27 11:51:56.905 361 11924.85 144.19 52590.69 88888.00 2014-12-27 11:51:57.405 361 11924.90 144.17 52590.69 88888.00 2014-12-27 11:51:57.905 361 11924.93 144.15 52590.71 88888.00 2014-12-27 11:51:58.405 361 11924.95 144.15 52590.75 88888.00 2014-12-27 11:51:58.905 361 11924.95 144.19 52590.82 88888.00 2014-12-27 11:51:59.405 361 11924.97 144.22 52590.83 88888.00 2014-12-27 11:51:59.905 361 11924.97 144.26 52590.83 88888.00 2014-12-27 11:52:00.405 361 11925.02 144.31 52590.83 88888.00 2014-12-27 11:52:00.905 361 11925.06 144.30 52590.82 88888.00 2014-12-27 11:52:01.405 361 11925.08 144.29 52590.82 88888.00 2014-12-27 11:52:01.905 361 11925.08 144.26 52590.84 88888.00 2014-12-27 11:52:02.406 361 11925.08 144.24 52590.86 88888.00 2014-12-27 11:52:02.906 361 11925.08 144.21 52590.85 88888.00 2014-12-27 11:52:03.406 361 11925.14 144.20 52590.91 88888.00 2014-12-27 11:52:03.906 361 11925.18 144.27 52590.98 88888.00 2014-12-27 11:52:04.406 361 11925.14 144.35 52590.97 88888.00 2014-12-27 11:52:04.906 361 11925.12 144.33 52591.00 88888.00 2014-12-27 11:52:05.406 361 11925.15 144.35 52591.00 88888.00 2014-12-27 11:52:05.906 361 11925.21 144.35 52591.02 88888.00 2014-12-27 11:52:06.406 361 11925.21 144.29 52591.02 88888.00 2014-12-27 11:52:06.906 361 11925.23 144.26 52591.02 88888.00 2014-12-27 11:52:07.406 361 11925.21 144.24 52591.04 88888.00 2014-12-27 11:52:07.906 361 11925.26 144.23 52591.02 88888.00 2014-12-27 11:52:08.406 361 11925.29 144.31 52591.03 88888.00 2014-12-27 11:52:08.906 361 11925.28 144.29 52591.03 88888.00 2014-12-27 11:52:09.406 361 11925.29 144.27 52591.02 88888.00 2014-12-27 11:52:09.906 361 11925.33 144.26 52591.04 88888.00 2014-12-27 11:52:10.406 361 11925.33 144.24 52591.01 88888.00 2014-12-27 11:52:10.906 361 11925.35 144.24 52590.98 88888.00 2014-12-27 11:52:11.406 361 11925.35 144.27 52590.99 88888.00 2014-12-27 11:52:11.906 361 11925.34 144.30 52591.00 88888.00 2014-12-27 11:52:12.406 361 11925.38 144.34 52590.99 88888.00 2014-12-27 11:52:12.906 361 11925.42 144.32 52590.98 88888.00 2014-12-27 11:52:13.406 361 11925.45 144.31 52590.99 88888.00 2014-12-27 11:52:13.906 361 11925.46 144.34 52591.01 88888.00 2014-12-27 11:52:14.406 361 11925.46 144.29 52591.04 88888.00 2014-12-27 11:52:14.906 361 11925.45 144.24 52591.03 88888.00 2014-12-27 11:52:15.406 361 11925.43 144.23 52590.99 88888.00 2014-12-27 11:52:15.906 361 11925.44 144.22 52590.95 88888.00 2014-12-27 11:52:16.406 361 11925.44 144.21 52591.00 88888.00 2014-12-27 11:52:16.906 361 11925.47 144.17 52591.04 88888.00 2014-12-27 11:52:17.406 361 11925.52 144.17 52591.02 88888.00 2014-12-27 11:52:17.906 361 11925.52 144.16 52591.00 88888.00 2014-12-27 11:52:18.406 361 11925.44 144.12 52591.01 88888.00 2014-12-27 11:52:18.906 361 11925.44 144.10 52591.06 88888.00 2014-12-27 11:52:19.406 361 11925.43 144.05 52591.06 88888.00 2014-12-27 11:52:19.906 361 11925.41 144.04 52591.00 88888.00 2014-12-27 11:52:20.406 361 11925.42 144.04 52591.06 88888.00 2014-12-27 11:52:20.906 361 11925.38 144.05 52591.11 88888.00 2014-12-27 11:52:21.406 361 11925.37 144.05 52591.11 88888.00 2014-12-27 11:52:21.906 361 11925.36 144.05 52591.15 88888.00 2014-12-27 11:52:22.406 361 11925.34 144.06 52591.18 88888.00 2014-12-27 11:52:22.906 361 11925.35 144.09 52591.20 88888.00 2014-12-27 11:52:23.406 361 11925.28 144.09 52591.20 88888.00 2014-12-27 11:52:23.906 361 11925.23 144.09 52591.26 88888.00 2014-12-27 11:52:24.406 361 11925.20 144.09 52591.26 88888.00 2014-12-27 11:52:24.906 361 11925.19 144.04 52591.29 88888.00 2014-12-27 11:52:25.406 361 11925.20 144.04 52591.30 88888.00 2014-12-27 11:52:25.906 361 11925.17 144.03 52591.36 88888.00 2014-12-27 11:52:26.406 361 11925.08 144.03 52591.38 88888.00 2014-12-27 11:52:26.906 361 11925.01 144.01 52591.37 88888.00 2014-12-27 11:52:27.406 361 11925.08 144.00 52591.36 88888.00 2014-12-27 11:52:27.906 361 11925.09 144.03 52591.30 88888.00 2014-12-27 11:52:28.406 361 11925.05 144.06 52591.27 88888.00 2014-12-27 11:52:28.906 361 11925.01 144.07 52591.33 88888.00 2014-12-27 11:52:29.406 361 11924.98 144.11 52591.33 88888.00 2014-12-27 11:52:29.906 361 11924.93 144.10 52591.28 88888.00 2014-12-27 11:52:30.406 361 11924.95 144.09 52591.30 88888.00 2014-12-27 11:52:30.906 361 11924.97 144.11 52591.28 88888.00 2014-12-27 11:52:31.406 361 11924.97 144.15 52591.30 88888.00 2014-12-27 11:52:31.906 361 11924.99 144.14 52591.30 88888.00 2014-12-27 11:52:32.406 361 11924.97 144.13 52591.29 88888.00 2014-12-27 11:52:32.906 361 11924.93 144.16 52591.34 88888.00 2014-12-27 11:52:33.406 361 11924.95 144.16 52591.36 88888.00 2014-12-27 11:52:33.906 361 11924.97 144.16 52591.36 88888.00 2014-12-27 11:52:34.406 361 11924.98 144.19 52591.37 88888.00 2014-12-27 11:52:34.906 361 11924.97 144.21 52591.39 88888.00 2014-12-27 11:52:35.406 361 11924.95 144.22 52591.39 88888.00 2014-12-27 11:52:35.906 361 11924.99 144.21 52591.37 88888.00 2014-12-27 11:52:36.406 361 11925.00 144.20 52591.39 88888.00 2014-12-27 11:52:36.906 361 11925.02 144.24 52591.40 88888.00 2014-12-27 11:52:37.406 361 11925.05 144.22 52591.36 88888.00 2014-12-27 11:52:37.906 361 11925.07 144.21 52591.35 88888.00 2014-12-27 11:52:38.406 361 11925.03 144.21 52591.39 88888.00 2014-12-27 11:52:38.906 361 11924.99 144.20 52591.42 88888.00 2014-12-27 11:52:39.406 361 11924.99 144.13 52591.39 88888.00 2014-12-27 11:52:39.906 361 11925.01 144.13 52591.43 88888.00 2014-12-27 11:52:40.406 361 11924.97 144.15 52591.45 88888.00 2014-12-27 11:52:40.906 361 11924.97 144.16 52591.42 88888.00 2014-12-27 11:52:41.406 361 11924.97 144.13 52591.43 88888.00 2014-12-27 11:52:41.906 361 11924.95 144.10 52591.37 88888.00 2014-12-27 11:52:42.406 361 11924.92 144.05 52591.39 88888.00 2014-12-27 11:52:42.906 361 11924.85 143.98 52591.44 88888.00 2014-12-27 11:52:43.406 361 11924.82 143.93 52591.43 88888.00 2014-12-27 11:52:43.906 361 11924.83 143.96 52591.42 88888.00 2014-12-27 11:52:44.406 361 11924.82 144.02 52591.40 88888.00 2014-12-27 11:52:44.906 361 11924.76 143.97 52591.44 88888.00 2014-12-27 11:52:45.406 361 11924.72 143.97 52591.44 88888.00 2014-12-27 11:52:45.906 361 11924.68 143.96 52591.46 88888.00 2014-12-27 11:52:46.406 361 11924.71 143.97 52591.50 88888.00 2014-12-27 11:52:46.906 361 11924.65 143.95 52591.52 88888.00 2014-12-27 11:52:47.406 361 11924.59 143.97 52591.52 88888.00 2014-12-27 11:52:47.906 361 11924.55 144.01 52591.53 88888.00 2014-12-27 11:52:48.406 361 11924.53 144.00 52591.51 88888.00 2014-12-27 11:52:48.906 361 11924.44 143.98 52591.52 88888.00 2014-12-27 11:52:49.406 361 11924.39 143.95 52591.52 88888.00 2014-12-27 11:52:49.906 361 11924.32 143.98 52591.52 88888.00 2014-12-27 11:52:50.406 361 11924.28 144.02 52591.51 88888.00 2014-12-27 11:52:50.906 361 11924.31 144.02 52591.53 88888.00 2014-12-27 11:52:51.406 361 11924.33 144.05 52591.48 88888.00 2014-12-27 11:52:51.906 361 11924.30 144.09 52591.47 88888.00 2014-12-27 11:52:52.406 361 11924.28 144.11 52591.52 88888.00 2014-12-27 11:52:52.906 361 11924.27 144.09 52591.53 88888.00 2014-12-27 11:52:53.406 361 11924.23 144.06 52591.51 88888.00 2014-12-27 11:52:53.906 361 11924.26 144.06 52591.48 88888.00 2014-12-27 11:52:54.406 361 11924.28 144.07 52591.51 88888.00 2014-12-27 11:52:54.906 361 11924.24 144.13 52591.54 88888.00 2014-12-27 11:52:55.406 361 11924.23 144.15 52591.53 88888.00 2014-12-27 11:52:55.906 361 11924.26 144.13 52591.53 88888.00 2014-12-27 11:52:56.406 361 11924.24 144.12 52591.50 88888.00 2014-12-27 11:52:56.906 361 11924.23 144.14 52591.53 88888.00 2014-12-27 11:52:57.406 361 11924.24 144.16 52591.54 88888.00 2014-12-27 11:52:57.906 361 11924.29 144.14 52591.52 88888.00 2014-12-27 11:52:58.406 361 11924.37 144.16 52591.52 88888.00 2014-12-27 11:52:58.906 361 11924.38 144.15 52591.48 88888.00 2014-12-27 11:52:59.406 361 11924.35 144.12 52591.45 88888.00 2014-12-27 11:52:59.906 361 11924.38 144.12 52591.43 88888.00 2014-12-27 11:53:00.406 361 11924.44 144.13 52591.40 88888.00 2014-12-27 11:53:00.906 361 11924.48 144.12 52591.37 88888.00 2014-12-27 11:53:01.406 361 11924.49 144.14 52591.34 88888.00 2014-12-27 11:53:01.906 361 11924.49 144.14 52591.35 88888.00 2014-12-27 11:53:02.406 361 11924.54 144.11 52591.36 88888.00 2014-12-27 11:53:02.906 361 11924.55 144.11 52591.34 88888.00 2014-12-27 11:53:03.406 361 11924.53 144.09 52591.28 88888.00 2014-12-27 11:53:03.906 361 11924.55 144.01 52591.29 88888.00 2014-12-27 11:53:04.406 361 11924.51 143.95 52591.36 88888.00 2014-12-27 11:53:04.906 361 11924.49 143.93 52591.37 88888.00 2014-12-27 11:53:05.406 361 11924.48 143.93 52591.33 88888.00 2014-12-27 11:53:05.906 361 11924.48 143.92 52591.29 88888.00 2014-12-27 11:53:06.406 361 11924.45 143.88 52591.31 88888.00 2014-12-27 11:53:06.906 361 11924.44 143.91 52591.29 88888.00 2014-12-27 11:53:07.406 361 11924.42 143.91 52591.29 88888.00 2014-12-27 11:53:07.906 361 11924.40 143.88 52591.31 88888.00 2014-12-27 11:53:08.406 361 11924.37 143.86 52591.35 88888.00 2014-12-27 11:53:08.906 361 11924.33 143.90 52591.34 88888.00 2014-12-27 11:53:09.406 361 11924.28 143.94 52591.34 88888.00 2014-12-27 11:53:09.906 361 11924.30 143.92 52591.36 88888.00 2014-12-27 11:53:10.406 361 11924.35 143.90 52591.34 88888.00 2014-12-27 11:53:10.906 361 11924.31 143.86 52591.31 88888.00 2014-12-27 11:53:11.406 361 11924.28 143.81 52591.28 88888.00 2014-12-27 11:53:11.906 361 11924.27 143.78 52591.28 88888.00 2014-12-27 11:53:12.406 361 11924.31 143.75 52591.29 88888.00 2014-12-27 11:53:12.906 361 11924.30 143.76 52591.30 88888.00 2014-12-27 11:53:13.406 361 11924.29 143.77 52591.30 88888.00 2014-12-27 11:53:13.906 361 11924.21 143.75 52591.28 88888.00 2014-12-27 11:53:14.406 361 11924.16 143.68 52591.28 88888.00 2014-12-27 11:53:14.906 361 11924.15 143.70 52591.27 88888.00 2014-12-27 11:53:15.406 361 11924.18 143.71 52591.27 88888.00 2014-12-27 11:53:15.906 361 11924.09 143.75 52591.30 88888.00 2014-12-27 11:53:16.406 361 11924.09 143.80 52591.33 88888.00 2014-12-27 11:53:16.906 361 11924.12 143.83 52591.30 88888.00 2014-12-27 11:53:17.406 361 11924.13 143.77 52591.29 88888.00 2014-12-27 11:53:17.906 361 11924.13 143.74 52591.25 88888.00 2014-12-27 11:53:18.406 361 11924.11 143.74 52591.26 88888.00 2014-12-27 11:53:18.906 361 11924.06 143.76 52591.28 88888.00 2014-12-27 11:53:19.406 361 11924.03 143.77 52591.28 88888.00 2014-12-27 11:53:19.906 361 11924.03 143.75 52591.26 88888.00 2014-12-27 11:53:20.406 361 11924.10 143.75 52591.26 88888.00 2014-12-27 11:53:20.906 361 11924.11 143.77 52591.26 88888.00 2014-12-27 11:53:21.406 361 11924.09 143.73 52591.20 88888.00 2014-12-27 11:53:21.906 361 11924.12 143.76 52591.16 88888.00 2014-12-27 11:53:22.406 361 11924.12 143.76 52591.13 88888.00 2014-12-27 11:53:22.906 361 11924.09 143.73 52591.15 88888.00 2014-12-27 11:53:23.406 361 11924.06 143.68 52591.15 88888.00 2014-12-27 11:53:23.906 361 11924.04 143.68 52591.13 88888.00 2014-12-27 11:53:24.406 361 11924.10 143.73 52591.12 88888.00 2014-12-27 11:53:24.906 361 11924.07 143.78 52591.13 88888.00 2014-12-27 11:53:25.406 361 11924.11 143.75 52591.17 88888.00 2014-12-27 11:53:25.906 361 11924.12 143.74 52591.10 88888.00 2014-12-27 11:53:26.406 361 11924.18 143.74 52591.09 88888.00 2014-12-27 11:53:26.906 361 11924.20 143.75 52591.12 88888.00 2014-12-27 11:53:27.406 361 11924.14 143.77 52591.16 88888.00 2014-12-27 11:53:27.906 361 11924.18 143.76 52591.13 88888.00 2014-12-27 11:53:28.406 361 11924.23 143.75 52591.13 88888.00 2014-12-27 11:53:28.906 361 11924.24 143.78 52591.12 88888.00 2014-12-27 11:53:29.406 361 11924.24 143.81 52591.12 88888.00 2014-12-27 11:53:29.906 361 11924.22 143.82 52591.08 88888.00 2014-12-27 11:53:30.406 361 11924.20 143.82 52591.06 88888.00 2014-12-27 11:53:30.906 361 11924.26 143.86 52591.06 88888.00 2014-12-27 11:53:31.406 361 11924.30 143.88 52591.07 88888.00 2014-12-27 11:53:31.906 361 11924.33 143.91 52591.07 88888.00 2014-12-27 11:53:32.406 361 11924.38 143.86 52591.08 88888.00 2014-12-27 11:53:32.906 361 11924.44 143.85 52591.07 88888.00 2014-12-27 11:53:33.406 361 11924.45 143.84 52591.07 88888.00 2014-12-27 11:53:33.906 361 11924.48 143.88 52591.06 88888.00 2014-12-27 11:53:34.406 361 11924.50 143.90 52591.04 88888.00 2014-12-27 11:53:34.906 361 11924.53 143.91 52591.06 88888.00 2014-12-27 11:53:35.406 361 11924.60 143.91 52591.07 88888.00 2014-12-27 11:53:35.906 361 11924.64 143.88 52591.03 88888.00 2014-12-27 11:53:36.406 361 11924.65 143.88 52591.03 88888.00 2014-12-27 11:53:36.906 361 11924.71 143.90 52591.03 88888.00 2014-12-27 11:53:37.406 361 11924.70 143.90 52591.03 88888.00 2014-12-27 11:53:37.906 361 11924.70 143.87 52591.00 88888.00 2014-12-27 11:53:38.406 361 11924.70 143.86 52590.98 88888.00 2014-12-27 11:53:38.906 361 11924.64 143.90 52590.98 88888.00 2014-12-27 11:53:39.406 361 11924.66 143.90 52590.98 88888.00 2014-12-27 11:53:39.906 361 11924.64 143.86 52590.99 88888.00 2014-12-27 11:53:40.406 361 11924.65 143.86 52591.00 88888.00 2014-12-27 11:53:40.906 361 11924.66 143.91 52590.99 88888.00 2014-12-27 11:53:41.406 361 11924.65 143.91 52591.02 88888.00 2014-12-27 11:53:41.906 361 11924.66 143.90 52591.02 88888.00 2014-12-27 11:53:42.406 361 11924.59 143.90 52591.02 88888.00 2014-12-27 11:53:42.906 361 11924.51 143.78 52591.02 88888.00 2014-12-27 11:53:43.406 361 11924.50 143.73 52591.01 88888.00 2014-12-27 11:53:43.906 361 11924.49 143.76 52591.02 88888.00 2014-12-27 11:53:44.406 361 11924.42 143.78 52591.02 88888.00 2014-12-27 11:53:44.906 361 11924.37 143.76 52591.07 88888.00 2014-12-27 11:53:45.406 361 11924.35 143.75 52591.04 88888.00 2014-12-27 11:53:45.906 361 11924.35 143.78 52591.07 88888.00 2014-12-27 11:53:46.406 361 11924.32 143.76 52591.06 88888.00 2014-12-27 11:53:46.906 361 11924.29 143.76 52591.02 88888.00 2014-12-27 11:53:47.406 361 11924.27 143.81 52591.03 88888.00 2014-12-27 11:53:47.906 361 11924.21 143.84 52591.02 88888.00 2014-12-27 11:53:48.406 361 11924.16 143.81 52591.02 88888.00 2014-12-27 11:53:48.906 361 11924.15 143.75 52591.01 88888.00 2014-12-27 11:53:49.406 361 11924.14 143.73 52591.01 88888.00 2014-12-27 11:53:49.906 361 11924.14 143.74 52591.03 88888.00 2014-12-27 11:53:50.406 361 11924.13 143.78 52591.06 88888.00 2014-12-27 11:53:50.906 361 11924.07 143.77 52591.02 88888.00 2014-12-27 11:53:51.406 361 11924.04 143.78 52590.99 88888.00 2014-12-27 11:53:51.906 361 11924.06 143.83 52591.01 88888.00 2014-12-27 11:53:52.406 361 11924.09 143.83 52590.99 88888.00 2014-12-27 11:53:52.906 361 11924.13 143.85 52590.91 88888.00 2014-12-27 11:53:53.406 361 11924.13 143.87 52590.92 88888.00 2014-12-27 11:53:53.906 361 11924.12 143.90 52590.84 88888.00 2014-12-27 11:53:54.406 361 11924.19 143.90 52590.82 88888.00 2014-12-27 11:53:54.906 361 11924.18 143.97 52590.82 88888.00 2014-12-27 11:53:55.406 361 11924.20 143.94 52590.83 88888.00 2014-12-27 11:53:55.906 361 11924.26 143.90 52590.78 88888.00 2014-12-27 11:53:56.406 361 11924.28 143.91 52590.71 88888.00 2014-12-27 11:53:56.906 361 11924.38 143.93 52590.69 88888.00 2014-12-27 11:53:57.406 361 11924.38 143.93 52590.68 88888.00 2014-12-27 11:53:57.906 361 11924.41 143.91 52590.68 88888.00 2014-12-27 11:53:58.406 361 11924.47 143.91 52590.71 88888.00 2014-12-27 11:53:58.906 361 11924.48 143.97 52590.69 88888.00 2014-12-27 11:53:59.406 361 11924.53 144.03 52590.68 88888.00 2014-12-27 11:53:59.906 361 11924.60 144.10 52590.66 88888.00 2014-12-27 11:54:00.406 361 11924.70 144.15 52590.67 88888.00 2014-12-27 11:54:00.906 361 11924.73 144.16 52590.71 88888.00 2014-12-27 11:54:01.406 361 11924.77 144.15 52590.71 88888.00 2014-12-27 11:54:01.906 361 11924.81 144.21 52590.74 88888.00 2014-12-27 11:54:02.406 361 11924.82 144.24 52590.74 88888.00 2014-12-27 11:54:02.906 361 11924.83 144.26 52590.77 88888.00 2014-12-27 11:54:03.406 361 11924.88 144.26 52590.80 88888.00 2014-12-27 11:54:03.906 361 11924.88 144.26 52590.81 88888.00 2014-12-27 11:54:04.406 361 11924.91 144.24 52590.80 88888.00 2014-12-27 11:54:04.906 361 11924.94 144.25 52590.80 88888.00 2014-12-27 11:54:05.406 361 11924.95 144.30 52590.83 88888.00 2014-12-27 11:54:05.906 361 11924.93 144.30 52590.89 88888.00 2014-12-27 11:54:06.406 361 11924.94 144.25 52590.89 88888.00 2014-12-27 11:54:06.906 361 11924.92 144.20 52590.90 88888.00 2014-12-27 11:54:07.406 361 11924.89 144.20 52590.94 88888.00 2014-12-27 11:54:07.906 361 11924.91 144.13 52590.98 88888.00 2014-12-27 11:54:08.406 361 11924.86 144.13 52591.00 88888.00 2014-12-27 11:54:08.906 361 11924.83 144.15 52591.01 88888.00 2014-12-27 11:54:09.406 361 11924.80 144.16 52590.99 88888.00 2014-12-27 11:54:09.906 361 11924.84 144.16 52591.00 88888.00 2014-12-27 11:54:10.406 361 11924.86 144.16 52591.02 88888.00 2014-12-27 11:54:10.906 361 11924.84 144.19 52591.06 88888.00 2014-12-27 11:54:11.406 361 11924.76 144.17 52591.08 88888.00 2014-12-27 11:54:11.906 361 11924.66 144.14 52591.09 88888.00 2014-12-27 11:54:12.406 361 11924.59 144.12 52591.10 88888.00 2014-12-27 11:54:12.906 361 11924.51 144.12 52591.11 88888.00 2014-12-27 11:54:13.406 361 11924.51 144.11 52591.09 88888.00 2014-12-27 11:54:13.906 361 11924.49 144.11 52591.09 88888.00 2014-12-27 11:54:14.406 361 11924.46 144.11 52591.06 88888.00 2014-12-27 11:54:14.906 361 11924.42 144.05 52591.07 88888.00 2014-12-27 11:54:15.406 361 11924.40 144.00 52591.09 88888.00 2014-12-27 11:54:15.906 361 11924.33 143.96 52591.07 88888.00 2014-12-27 11:54:16.406 361 11924.30 143.98 52590.99 88888.00 2014-12-27 11:54:16.906 361 11924.26 143.98 52590.95 88888.00 2014-12-27 11:54:17.406 361 11924.14 143.98 52590.94 88888.00 2014-12-27 11:54:17.906 361 11924.09 143.97 52590.95 88888.00 2014-12-27 11:54:18.406 361 11924.05 144.00 52590.93 88888.00 2014-12-27 11:54:18.906 361 11924.05 144.01 52590.93 88888.00 2014-12-27 11:54:19.406 361 11924.03 144.01 52590.91 88888.00 2014-12-27 11:54:19.906 361 11923.97 143.98 52590.86 88888.00 2014-12-27 11:54:20.406 361 11923.96 144.03 52590.83 88888.00 2014-12-27 11:54:20.906 361 11923.96 144.06 52590.83 88888.00 2014-12-27 11:54:21.406 361 11924.00 144.07 52590.82 88888.00 2014-12-27 11:54:21.906 361 11924.02 144.09 52590.76 88888.00 2014-12-27 11:54:22.406 361 11924.02 144.12 52590.80 88888.00 2014-12-27 11:54:22.906 361 11924.04 144.12 52590.85 88888.00 2014-12-27 11:54:23.406 361 11924.12 144.13 52590.90 88888.00 2014-12-27 11:54:23.906 361 11924.15 144.14 52590.91 88888.00 2014-12-27 11:54:24.406 361 11924.20 144.14 52590.87 88888.00 2014-12-27 11:54:24.906 361 11924.22 144.11 52590.87 88888.00 2014-12-27 11:54:25.406 361 11924.24 144.09 52590.84 88888.00 2014-12-27 11:54:25.906 361 11924.28 144.14 52590.83 88888.00 2014-12-27 11:54:26.406 361 11924.28 144.17 52590.80 88888.00 2014-12-27 11:54:26.906 361 11924.32 144.15 52590.80 88888.00 2014-12-27 11:54:27.406 361 11924.35 144.19 52590.84 88888.00 2014-12-27 11:54:27.906 361 11924.38 144.17 52590.84 88888.00 2014-12-27 11:54:28.406 361 11924.42 144.15 52590.85 88888.00 2014-12-27 11:54:28.906 361 11924.42 144.12 52590.89 88888.00 2014-12-27 11:54:29.406 361 11924.41 144.07 52590.89 88888.00 2014-12-27 11:54:29.906 361 11924.42 144.07 52590.91 88888.00 2014-12-27 11:54:30.406 361 11924.44 144.05 52590.93 88888.00 2014-12-27 11:54:30.906 361 11924.47 144.02 52591.00 88888.00 2014-12-27 11:54:31.406 361 11924.46 144.05 52591.04 88888.00 2014-12-27 11:54:31.906 361 11924.46 144.03 52591.03 88888.00 2014-12-27 11:54:32.406 361 11924.46 144.03 52591.03 88888.00 2014-12-27 11:54:32.906 361 11924.45 144.03 52591.08 88888.00 2014-12-27 11:54:33.406 361 11924.42 144.04 52591.09 88888.00 2014-12-27 11:54:33.906 361 11924.40 144.02 52591.11 88888.00 2014-12-27 11:54:34.406 361 11924.33 144.03 52591.09 88888.00 2014-12-27 11:54:34.906 361 11924.26 144.02 52591.10 88888.00 2014-12-27 11:54:35.406 361 11924.20 144.00 52591.11 88888.00 2014-12-27 11:54:35.906 361 11924.20 143.95 52591.17 88888.00 2014-12-27 11:54:36.406 361 11924.26 143.94 52591.17 88888.00 2014-12-27 11:54:36.906 361 11924.24 143.95 52591.17 88888.00 2014-12-27 11:54:37.406 361 11924.23 143.98 52591.15 88888.00 2014-12-27 11:54:37.906 361 11924.24 143.96 52591.10 88888.00 2014-12-27 11:54:38.406 361 11924.15 143.91 52591.12 88888.00 2014-12-27 11:54:38.906 361 11924.09 143.88 52591.10 88888.00 2014-12-27 11:54:39.406 361 11924.06 143.85 52591.09 88888.00 2014-12-27 11:54:39.906 361 11924.05 143.82 52591.07 88888.00 2014-12-27 11:54:40.406 361 11924.02 143.76 52591.03 88888.00 2014-12-27 11:54:40.906 361 11924.05 143.75 52591.03 88888.00 2014-12-27 11:54:41.406 361 11924.06 143.75 52590.97 88888.00 2014-12-27 11:54:41.906 361 11924.01 143.71 52590.94 88888.00 2014-12-27 11:54:42.406 361 11923.98 143.68 52590.90 88888.00 2014-12-27 11:54:42.906 361 11924.00 143.64 52590.85 88888.00 2014-12-27 11:54:43.406 361 11923.97 143.62 52590.87 88888.00 2014-12-27 11:54:43.906 361 11924.00 143.57 52590.87 88888.00 2014-12-27 11:54:44.406 361 11923.89 143.54 52590.87 88888.00 2014-12-27 11:54:44.906 361 11923.93 143.55 52590.85 88888.00 2014-12-27 11:54:45.406 361 11924.00 143.54 52590.83 88888.00 2014-12-27 11:54:45.906 361 11923.98 143.51 52590.81 88888.00 2014-12-27 11:54:46.406 361 11923.98 143.46 52590.77 88888.00 2014-12-27 11:54:46.906 361 11923.97 143.39 52590.78 88888.00 2014-12-27 11:54:47.407 361 11923.96 143.37 52590.78 88888.00 2014-12-27 11:54:47.907 361 11924.00 143.36 52590.81 88888.00 2014-12-27 11:54:48.407 361 11924.01 143.38 52590.82 88888.00 2014-12-27 11:54:48.907 361 11924.04 143.37 52590.83 88888.00 2014-12-27 11:54:49.407 361 11924.06 143.30 52590.83 88888.00 2014-12-27 11:54:49.907 361 11924.09 143.27 52590.83 88888.00 2014-12-27 11:54:50.407 361 11924.10 143.25 52590.82 88888.00 2014-12-27 11:54:50.907 361 11924.10 143.23 52590.78 88888.00 2014-12-27 11:54:51.407 361 11924.10 143.18 52590.83 88888.00 2014-12-27 11:54:51.907 361 11924.11 143.17 52590.87 88888.00 2014-12-27 11:54:52.407 361 11924.10 143.15 52590.91 88888.00 2014-12-27 11:54:52.907 361 11924.05 143.15 52590.97 88888.00 2014-12-27 11:54:53.407 361 11924.04 143.10 52590.95 88888.00 2014-12-27 11:54:53.907 361 11924.02 143.05 52590.92 88888.00 2014-12-27 11:54:54.407 361 11924.04 143.04 52590.93 88888.00 2014-12-27 11:54:54.907 361 11924.05 143.06 52590.98 88888.00 2014-12-27 11:54:55.407 361 11924.06 143.01 52591.00 88888.00 2014-12-27 11:54:55.907 361 11924.07 142.99 52591.01 88888.00 2014-12-27 11:54:56.407 361 11924.06 143.01 52591.04 88888.00 2014-12-27 11:54:56.907 361 11924.05 143.01 52591.01 88888.00 2014-12-27 11:54:57.407 361 11924.03 143.01 52591.01 88888.00 2014-12-27 11:54:57.907 361 11924.01 143.01 52590.99 88888.00 2014-12-27 11:54:58.407 361 11924.00 143.01 52590.98 88888.00 2014-12-27 11:54:58.907 361 11923.96 142.98 52590.94 88888.00 2014-12-27 11:54:59.407 361 11923.92 142.95 52590.92 88888.00 2014-12-27 11:54:59.907 361 11923.87 142.91 52590.95 88888.00 2014-12-27 11:55:00.407 361 11923.88 142.90 52590.97 88888.00 2014-12-27 11:55:00.907 361 11923.88 142.88 52590.99 88888.00 2014-12-27 11:55:01.407 361 11923.88 142.88 52590.94 88888.00 2014-12-27 11:55:01.907 361 11923.81 142.89 52590.92 88888.00 2014-12-27 11:55:02.407 361 11923.80 142.88 52590.91 88888.00 2014-12-27 11:55:02.907 361 11923.76 142.86 52590.90 88888.00 2014-12-27 11:55:03.407 361 11923.72 142.85 52590.90 88888.00 2014-12-27 11:55:03.907 361 11923.70 142.84 52590.87 88888.00 2014-12-27 11:55:04.407 361 11923.71 142.87 52590.89 88888.00 2014-12-27 11:55:04.907 361 11923.70 142.88 52590.86 88888.00 2014-12-27 11:55:05.407 361 11923.68 142.87 52590.86 88888.00 2014-12-27 11:55:05.907 361 11923.67 142.84 52590.87 88888.00 2014-12-27 11:55:06.407 361 11923.70 142.81 52590.86 88888.00 2014-12-27 11:55:06.907 361 11923.68 142.81 52590.82 88888.00 2014-12-27 11:55:07.407 361 11923.70 142.84 52590.82 88888.00 2014-12-27 11:55:07.907 361 11923.71 142.80 52590.73 88888.00 2014-12-27 11:55:08.407 361 11923.70 142.76 52590.74 88888.00 2014-12-27 11:55:08.907 361 11923.70 142.71 52590.74 88888.00 2014-12-27 11:55:09.407 361 11923.70 142.74 52590.72 88888.00 2014-12-27 11:55:09.907 361 11923.74 142.79 52590.73 88888.00 2014-12-27 11:55:10.407 361 11923.83 142.79 52590.76 88888.00 2014-12-27 11:55:10.907 361 11923.84 142.71 52590.74 88888.00 2014-12-27 11:55:11.407 361 11923.83 142.64 52590.71 88888.00 2014-12-27 11:55:11.907 361 11923.87 142.64 52590.73 88888.00 2014-12-27 11:55:12.407 361 11923.88 142.59 52590.71 88888.00 2014-12-27 11:55:12.907 361 11923.91 142.59 52590.73 88888.00 2014-12-27 11:55:13.407 361 11923.94 142.61 52590.76 88888.00 2014-12-27 11:55:13.907 361 11923.95 142.59 52590.82 88888.00 2014-12-27 11:55:14.407 361 11923.89 142.58 52590.82 88888.00 2014-12-27 11:55:14.907 361 11923.86 142.56 52590.83 88888.00 2014-12-27 11:55:15.407 361 11923.86 142.54 52590.83 88888.00 2014-12-27 11:55:15.907 361 11923.87 142.52 52590.87 88888.00 2014-12-27 11:55:16.407 361 11923.87 142.51 52590.92 88888.00 2014-12-27 11:55:16.907 361 11923.89 142.54 52590.92 88888.00 2014-12-27 11:55:17.407 361 11923.88 142.51 52590.90 88888.00 2014-12-27 11:55:17.907 361 11923.86 142.48 52590.93 88888.00 2014-12-27 11:55:18.407 361 11923.85 142.48 52590.94 88888.00 2014-12-27 11:55:18.907 361 11923.84 142.48 52590.97 88888.00 2014-12-27 11:55:19.407 361 11923.79 142.45 52590.97 88888.00 2014-12-27 11:55:19.907 361 11923.74 142.46 52590.95 88888.00 2014-12-27 11:55:20.407 361 11923.71 142.46 52591.00 88888.00 2014-12-27 11:55:20.907 361 11923.67 142.39 52591.07 88888.00 2014-12-27 11:55:21.407 361 11923.67 142.40 52591.04 88888.00 2014-12-27 11:55:21.907 361 11923.67 142.47 52591.03 88888.00 2014-12-27 11:55:22.407 361 11923.65 142.47 52591.01 88888.00 2014-12-27 11:55:22.907 361 11923.58 142.45 52591.01 88888.00 2014-12-27 11:55:23.407 361 11923.50 142.47 52591.01 88888.00 2014-12-27 11:55:23.907 361 11923.42 142.51 52591.00 88888.00 2014-12-27 11:55:24.407 361 11923.39 142.49 52591.00 88888.00 2014-12-27 11:55:24.907 361 11923.36 142.52 52590.95 88888.00 2014-12-27 11:55:25.407 361 11923.32 142.54 52590.97 88888.00 2014-12-27 11:55:25.907 361 11923.31 142.52 52590.97 88888.00 2014-12-27 11:55:26.407 361 11923.32 142.48 52590.95 88888.00 2014-12-27 11:55:26.907 361 11923.32 142.47 52590.94 88888.00 2014-12-27 11:55:27.407 361 11923.30 142.46 52590.90 88888.00 2014-12-27 11:55:27.907 361 11923.26 142.45 52590.86 88888.00 2014-12-27 11:55:28.407 361 11923.23 142.39 52590.86 88888.00 2014-12-27 11:55:28.907 361 11923.21 142.41 52590.82 88888.00 2014-12-27 11:55:29.407 361 11923.22 142.43 52590.77 88888.00 2014-12-27 11:55:29.907 361 11923.23 142.49 52590.74 88888.00 2014-12-27 11:55:30.407 361 11923.24 142.48 52590.75 88888.00 2014-12-27 11:55:30.907 361 11923.25 142.48 52590.75 88888.00 2014-12-27 11:55:31.407 361 11923.26 142.45 52590.76 88888.00 2014-12-27 11:55:31.907 361 11923.25 142.41 52590.72 88888.00 2014-12-27 11:55:32.407 361 11923.26 142.40 52590.71 88888.00 2014-12-27 11:55:32.907 361 11923.28 142.39 52590.72 88888.00 2014-12-27 11:55:33.407 361 11923.33 142.40 52590.73 88888.00 2014-12-27 11:55:33.907 361 11923.32 142.50 52590.72 88888.00 2014-12-27 11:55:34.407 361 11923.34 142.48 52590.72 88888.00 2014-12-27 11:55:34.907 361 11923.33 142.42 52590.75 88888.00 2014-12-27 11:55:35.407 361 11923.34 142.35 52590.73 88888.00 2014-12-27 11:55:35.907 361 11923.34 142.30 52590.71 88888.00 2014-12-27 11:55:36.407 361 11923.34 142.28 52590.72 88888.00 2014-12-27 11:55:36.907 361 11923.36 142.25 52590.75 88888.00 2014-12-27 11:55:37.407 361 11923.32 142.25 52590.74 88888.00 2014-12-27 11:55:37.907 361 11923.34 142.25 52590.77 88888.00 2014-12-27 11:55:38.407 361 11923.37 142.27 52590.80 88888.00 2014-12-27 11:55:38.907 361 11923.36 142.27 52590.83 88888.00 2014-12-27 11:55:39.407 361 11923.35 142.25 52590.80 88888.00 2014-12-27 11:55:39.907 361 11923.31 142.27 52590.84 88888.00 2014-12-27 11:55:40.407 361 11923.31 142.30 52590.86 88888.00 2014-12-27 11:55:40.907 361 11923.28 142.28 52590.87 88888.00 2014-12-27 11:55:41.407 361 11923.23 142.23 52590.91 88888.00 2014-12-27 11:55:41.907 361 11923.21 142.28 52590.92 88888.00 2014-12-27 11:55:42.407 361 11923.18 142.30 52590.91 88888.00 2014-12-27 11:55:42.907 361 11923.21 142.30 52590.91 88888.00 2014-12-27 11:55:43.407 361 11923.19 142.31 52590.94 88888.00 2014-12-27 11:55:43.907 361 11923.14 142.41 52590.91 88888.00 2014-12-27 11:55:44.407 361 11923.12 142.39 52590.92 88888.00 2014-12-27 11:55:44.907 361 11923.12 142.38 52590.93 88888.00 2014-12-27 11:55:45.407 361 11923.16 142.33 52590.92 88888.00 2014-12-27 11:55:45.907 361 11923.14 142.26 52590.90 88888.00 2014-12-27 11:55:46.407 361 11923.12 142.29 52590.87 88888.00 2014-12-27 11:55:46.907 361 11923.15 142.31 52590.85 88888.00 2014-12-27 11:55:47.407 361 11923.17 142.35 52590.85 88888.00 2014-12-27 11:55:47.907 361 11923.17 142.38 52590.86 88888.00 2014-12-27 11:55:48.407 361 11923.17 142.35 52590.86 88888.00 2014-12-27 11:55:48.907 361 11923.21 142.32 52590.87 88888.00 2014-12-27 11:55:49.407 361 11923.23 142.27 52590.81 88888.00 2014-12-27 11:55:49.907 361 11923.25 142.28 52590.80 88888.00 2014-12-27 11:55:50.407 361 11923.27 142.25 52590.80 88888.00 2014-12-27 11:55:50.907 361 11923.24 142.22 52590.75 88888.00 2014-12-27 11:55:51.407 361 11923.32 142.21 52590.71 88888.00 2014-12-27 11:55:51.907 361 11923.33 142.20 52590.72 88888.00 2014-12-27 11:55:52.407 361 11923.33 142.19 52590.67 88888.00 2014-12-27 11:55:52.907 361 11923.35 142.19 52590.72 88888.00 2014-12-27 11:55:53.407 361 11923.41 142.18 52590.67 88888.00 2014-12-27 11:55:53.907 361 11923.48 142.13 52590.62 88888.00 2014-12-27 11:55:54.407 361 11923.50 142.13 52590.63 88888.00 2014-12-27 11:55:54.907 361 11923.52 142.13 52590.67 88888.00 2014-12-27 11:55:55.407 361 11923.50 142.12 52590.67 88888.00 2014-12-27 11:55:55.907 361 11923.53 142.12 52590.66 88888.00 2014-12-27 11:55:56.407 361 11923.56 142.12 52590.71 88888.00 2014-12-27 11:55:56.907 361 11923.54 142.18 52590.73 88888.00 2014-12-27 11:55:57.407 361 11923.57 142.12 52590.75 88888.00 2014-12-27 11:55:57.907 361 11923.63 142.12 52590.76 88888.00 2014-12-27 11:55:58.407 361 11923.63 142.09 52590.75 88888.00 2014-12-27 11:55:58.907 361 11923.65 142.02 52590.74 88888.00 2014-12-27 11:55:59.407 361 11923.69 142.00 52590.71 88888.00 2014-12-27 11:55:59.907 361 11923.71 141.99 52590.74 88888.00 2014-12-27 11:56:00.407 361 11923.71 142.02 52590.82 88888.00 2014-12-27 11:56:00.907 361 11923.67 142.02 52590.86 88888.00 2014-12-27 11:56:01.407 361 11923.62 141.97 52590.86 88888.00 2014-12-27 11:56:01.907 361 11923.60 141.91 52590.89 88888.00 2014-12-27 11:56:02.407 361 11923.61 141.90 52590.93 88888.00 2014-12-27 11:56:02.907 361 11923.59 141.83 52590.98 88888.00 2014-12-27 11:56:03.407 361 11923.61 141.81 52590.98 88888.00 2014-12-27 11:56:03.907 361 11923.59 141.82 52590.94 88888.00 2014-12-27 11:56:04.407 361 11923.57 141.82 52590.98 88888.00 2014-12-27 11:56:04.907 361 11923.53 141.78 52591.01 88888.00 2014-12-27 11:56:05.407 361 11923.53 141.75 52591.00 88888.00 2014-12-27 11:56:05.907 361 11923.47 141.72 52591.03 88888.00 2014-12-27 11:56:06.407 361 11923.37 141.74 52591.07 88888.00 2014-12-27 11:56:06.907 361 11923.32 141.74 52591.10 88888.00 2014-12-27 11:56:07.407 361 11923.28 141.67 52591.13 88888.00 2014-12-27 11:56:07.907 361 11923.26 141.63 52591.15 88888.00 2014-12-27 11:56:08.407 361 11923.24 141.62 52591.15 88888.00 2014-12-27 11:56:08.907 361 11923.19 141.54 52591.15 88888.00 2014-12-27 11:56:09.407 361 11923.15 141.49 52591.12 88888.00 2014-12-27 11:56:09.907 361 11923.07 141.41 52591.13 88888.00 2014-12-27 11:56:10.407 361 11923.02 141.36 52591.11 88888.00 2014-12-27 11:56:10.907 361 11922.99 141.34 52591.12 88888.00 2014-12-27 11:56:11.407 361 11922.97 141.35 52591.17 88888.00 2014-12-27 11:56:11.907 361 11922.93 141.33 52591.15 88888.00 2014-12-27 11:56:12.407 361 11922.90 141.35 52591.12 88888.00 2014-12-27 11:56:12.907 361 11922.86 141.32 52591.12 88888.00 2014-12-27 11:56:13.407 361 11922.83 141.33 52591.16 88888.00 2014-12-27 11:56:13.907 361 11922.72 141.32 52591.17 88888.00 2014-12-27 11:56:14.407 361 11922.71 141.24 52591.18 88888.00 2014-12-27 11:56:14.907 361 11922.69 141.23 52591.17 88888.00 2014-12-27 11:56:15.407 361 11922.61 141.20 52591.13 88888.00 2014-12-27 11:56:15.907 361 11922.60 141.12 52591.11 88888.00 2014-12-27 11:56:16.407 361 11922.56 141.07 52591.04 88888.00 2014-12-27 11:56:16.907 361 11922.53 141.12 52591.04 88888.00 2014-12-27 11:56:17.407 361 11922.57 141.15 52591.04 88888.00 2014-12-27 11:56:17.907 361 11922.56 141.13 52591.06 88888.00 2014-12-27 11:56:18.407 361 11922.56 141.06 52591.06 88888.00 2014-12-27 11:56:18.907 361 11922.53 141.01 52591.02 88888.00 2014-12-27 11:56:19.407 361 11922.47 141.03 52591.02 88888.00 2014-12-27 11:56:19.907 361 11922.44 141.04 52591.03 88888.00 2014-12-27 11:56:20.407 361 11922.49 141.01 52591.06 88888.00 2014-12-27 11:56:20.907 361 11922.44 140.97 52591.03 88888.00 2014-12-27 11:56:21.407 361 11922.45 140.99 52591.02 88888.00 2014-12-27 11:56:21.907 361 11922.44 140.96 52590.98 88888.00 2014-12-27 11:56:22.407 361 11922.43 140.97 52590.95 88888.00 2014-12-27 11:56:22.907 361 11922.44 140.94 52590.99 88888.00 2014-12-27 11:56:23.407 361 11922.36 140.86 52590.98 88888.00 2014-12-27 11:56:23.907 361 11922.31 140.81 52590.95 88888.00 2014-12-27 11:56:24.407 361 11922.31 140.81 52590.93 88888.00 2014-12-27 11:56:24.907 361 11922.31 140.75 52590.94 88888.00 2014-12-27 11:56:25.407 361 11922.31 140.70 52590.98 88888.00 2014-12-27 11:56:25.907 361 11922.28 140.71 52590.98 88888.00 2014-12-27 11:56:26.407 361 11922.26 140.72 52591.01 88888.00 2014-12-27 11:56:26.907 361 11922.23 140.73 52590.99 88888.00 2014-12-27 11:56:27.407 361 11922.20 140.72 52590.97 88888.00 2014-12-27 11:56:27.907 361 11922.21 140.70 52590.98 88888.00 2014-12-27 11:56:28.407 361 11922.18 140.65 52591.00 88888.00 2014-12-27 11:56:28.907 361 11922.20 140.64 52591.01 88888.00 2014-12-27 11:56:29.407 361 11922.19 140.63 52591.04 88888.00 2014-12-27 11:56:29.907 361 11922.13 140.67 52591.00 88888.00 2014-12-27 11:56:30.407 361 11922.08 140.71 52590.99 88888.00 2014-12-27 11:56:30.907 361 11922.03 140.78 52591.00 88888.00 2014-12-27 11:56:31.407 361 11922.00 140.82 52591.00 88888.00 2014-12-27 11:56:31.907 361 11922.00 140.83 52590.99 88888.00 2014-12-27 11:56:32.407 361 11921.95 140.85 52590.98 88888.00 2014-12-27 11:56:32.907 361 11921.93 140.84 52590.99 88888.00 2014-12-27 11:56:33.407 361 11921.92 140.82 52591.00 88888.00 2014-12-27 11:56:33.907 361 11921.91 140.83 52590.99 88888.00 2014-12-27 11:56:34.407 361 11921.90 140.85 52590.94 88888.00 2014-12-27 11:56:34.907 361 11921.91 140.87 52590.94 88888.00 2014-12-27 11:56:35.407 361 11921.92 140.90 52590.90 88888.00 2014-12-27 11:56:35.907 361 11921.93 140.90 52590.89 88888.00 2014-12-27 11:56:36.407 361 11921.90 140.94 52590.91 88888.00 2014-12-27 11:56:36.907 361 11921.84 141.01 52590.91 88888.00 2014-12-27 11:56:37.407 361 11921.85 141.02 52590.89 88888.00 2014-12-27 11:56:37.907 361 11921.91 141.06 52590.87 88888.00 2014-12-27 11:56:38.407 361 11921.87 141.11 52590.87 88888.00 2014-12-27 11:56:38.907 361 11921.83 141.15 52590.85 88888.00 2014-12-27 11:56:39.407 361 11921.78 141.21 52590.86 88888.00 2014-12-27 11:56:39.907 361 11921.70 141.22 52590.83 88888.00 2014-12-27 11:56:40.407 361 11921.70 141.21 52590.83 88888.00 2014-12-27 11:56:40.907 361 11921.75 141.24 52590.86 88888.00 2014-12-27 11:56:41.407 361 11921.72 141.26 52590.85 88888.00 2014-12-27 11:56:41.907 361 11921.70 141.31 52590.89 88888.00 2014-12-27 11:56:42.407 361 11921.69 141.31 52590.87 88888.00 2014-12-27 11:56:42.907 361 11921.65 141.30 52590.87 88888.00 2014-12-27 11:56:43.407 361 11921.68 141.28 52590.87 88888.00 2014-12-27 11:56:43.907 361 11921.70 141.29 52590.91 88888.00 2014-12-27 11:56:44.407 361 11921.68 141.30 52590.94 88888.00 2014-12-27 11:56:44.907 361 11921.64 141.32 52590.90 88888.00 2014-12-27 11:56:45.407 361 11921.64 141.31 52590.91 88888.00 2014-12-27 11:56:45.907 361 11921.61 141.30 52590.91 88888.00 2014-12-27 11:56:46.407 361 11921.60 141.32 52590.91 88888.00 2014-12-27 11:56:46.907 361 11921.57 141.36 52590.93 88888.00 2014-12-27 11:56:47.407 361 11921.59 141.36 52590.95 88888.00 2014-12-27 11:56:47.907 361 11921.61 141.34 52590.92 88888.00 2014-12-27 11:56:48.407 361 11921.57 141.33 52590.90 88888.00 2014-12-27 11:56:48.907 361 11921.52 141.35 52590.83 88888.00 2014-12-27 11:56:49.407 361 11921.49 141.38 52590.81 88888.00 2014-12-27 11:56:49.907 361 11921.48 141.39 52590.84 88888.00 2014-12-27 11:56:50.407 361 11921.55 141.36 52590.86 88888.00 2014-12-27 11:56:50.907 361 11921.63 141.40 52590.86 88888.00 2014-12-27 11:56:51.407 361 11921.65 141.44 52590.89 88888.00 2014-12-27 11:56:51.907 361 11921.64 141.49 52590.85 88888.00 2014-12-27 11:56:52.407 361 11921.65 141.48 52590.85 88888.00 2014-12-27 11:56:52.907 361 11921.66 141.43 52590.92 88888.00 2014-12-27 11:56:53.407 361 11921.65 141.43 52590.85 88888.00 2014-12-27 11:56:53.907 361 11921.64 141.51 52590.83 88888.00 2014-12-27 11:56:54.407 361 11921.66 141.49 52590.83 88888.00 2014-12-27 11:56:54.907 361 11921.66 141.51 52590.83 88888.00 2014-12-27 11:56:55.407 361 11921.72 141.59 52590.82 88888.00 2014-12-27 11:56:55.907 361 11921.74 141.58 52590.84 88888.00 2014-12-27 11:56:56.407 361 11921.78 141.55 52590.86 88888.00 2014-12-27 11:56:56.907 361 11921.84 141.57 52590.91 88888.00 2014-12-27 11:56:57.407 361 11921.84 141.59 52590.89 88888.00 2014-12-27 11:56:57.907 361 11921.93 141.63 52590.84 88888.00 2014-12-27 11:56:58.407 361 11921.98 141.63 52590.85 88888.00 2014-12-27 11:56:58.907 361 11921.99 141.61 52590.87 88888.00 2014-12-27 11:56:59.407 361 11921.96 141.64 52590.89 88888.00 2014-12-27 11:56:59.907 361 11921.95 141.67 52590.86 88888.00 2014-12-27 11:57:00.407 361 11922.01 141.63 52590.85 88888.00 2014-12-27 11:57:00.907 361 11922.03 141.63 52590.82 88888.00 2014-12-27 11:57:01.407 361 11922.02 141.64 52590.84 88888.00 2014-12-27 11:57:01.907 361 11922.00 141.67 52590.90 88888.00 2014-12-27 11:57:02.407 361 11922.00 141.64 52590.90 88888.00 2014-12-27 11:57:02.907 361 11921.99 141.65 52590.87 88888.00 2014-12-27 11:57:03.407 361 11921.91 141.64 52590.89 88888.00 2014-12-27 11:57:03.907 361 11921.83 141.62 52590.87 88888.00 2014-12-27 11:57:04.407 361 11921.76 141.62 52590.87 88888.00 2014-12-27 11:57:04.907 361 11921.76 141.60 52590.86 88888.00 2014-12-27 11:57:05.407 361 11921.72 141.59 52590.85 88888.00 2014-12-27 11:57:05.907 361 11921.72 141.58 52590.83 88888.00 2014-12-27 11:57:06.407 361 11921.66 141.55 52590.87 88888.00 2014-12-27 11:57:06.907 361 11921.58 141.57 52590.91 88888.00 2014-12-27 11:57:07.407 361 11921.53 141.57 52590.91 88888.00 2014-12-27 11:57:07.907 361 11921.47 141.49 52590.83 88888.00 2014-12-27 11:57:08.407 361 11921.43 141.54 52590.87 88888.00 2014-12-27 11:57:08.907 361 11921.41 141.58 52590.91 88888.00 2014-12-27 11:57:09.407 361 11921.33 141.54 52590.91 88888.00 2014-12-27 11:57:09.907 361 11921.32 141.53 52590.87 88888.00 2014-12-27 11:57:10.407 361 11921.24 141.54 52590.87 88888.00 2014-12-27 11:57:10.907 361 11921.22 141.52 52590.85 88888.00 2014-12-27 11:57:11.407 361 11921.21 141.54 52590.86 88888.00 2014-12-27 11:57:11.907 361 11921.11 141.54 52590.89 88888.00 2014-12-27 11:57:12.407 361 11921.05 141.55 52590.92 88888.00 2014-12-27 11:57:12.907 361 11921.02 141.57 52590.90 88888.00 2014-12-27 11:57:13.407 361 11920.94 141.59 52590.86 88888.00 2014-12-27 11:57:13.907 361 11920.84 141.64 52590.87 88888.00 2014-12-27 11:57:14.407 361 11920.80 141.65 52590.90 88888.00 2014-12-27 11:57:14.907 361 11920.79 141.68 52590.91 88888.00 2014-12-27 11:57:15.407 361 11920.76 141.68 52590.94 88888.00 2014-12-27 11:57:15.907 361 11920.74 141.70 52590.91 88888.00 2014-12-27 11:57:16.407 361 11920.77 141.77 52590.91 88888.00 2014-12-27 11:57:16.907 361 11920.79 141.80 52590.98 88888.00 2014-12-27 11:57:17.407 361 11920.72 141.77 52590.99 88888.00 2014-12-27 11:57:17.907 361 11920.73 141.81 52590.94 88888.00 2014-12-27 11:57:18.407 361 11920.71 141.87 52590.91 88888.00 2014-12-27 11:57:18.907 361 11920.73 141.90 52590.92 88888.00 2014-12-27 11:57:19.407 361 11920.74 141.93 52590.86 88888.00 2014-12-27 11:57:19.907 361 11920.80 141.93 52590.86 88888.00 2014-12-27 11:57:20.407 361 11920.82 141.90 52590.87 88888.00 2014-12-27 11:57:20.907 361 11920.82 141.89 52590.87 88888.00 2014-12-27 11:57:21.407 361 11920.87 141.91 52590.87 88888.00 2014-12-27 11:57:21.907 361 11920.90 141.90 52590.85 88888.00 2014-12-27 11:57:22.407 361 11920.94 141.93 52590.81 88888.00 2014-12-27 11:57:22.907 361 11920.99 141.94 52590.81 88888.00 2014-12-27 11:57:23.407 361 11920.99 141.98 52590.84 88888.00 2014-12-27 11:57:23.907 361 11921.02 142.00 52590.80 88888.00 2014-12-27 11:57:24.407 361 11921.06 141.99 52590.81 88888.00 2014-12-27 11:57:24.907 361 11921.11 142.02 52590.84 88888.00 2014-12-27 11:57:25.407 361 11921.15 141.99 52590.87 88888.00 2014-12-27 11:57:25.907 361 11921.21 141.98 52590.87 88888.00 2014-12-27 11:57:26.407 361 11921.22 141.94 52590.91 88888.00 2014-12-27 11:57:26.907 361 11921.24 141.94 52590.85 88888.00 2014-12-27 11:57:27.407 361 11921.29 141.96 52590.84 88888.00 2014-12-27 11:57:27.907 361 11921.34 142.00 52590.82 88888.00 2014-12-27 11:57:28.407 361 11921.31 142.01 52590.81 88888.00 2014-12-27 11:57:28.907 361 11921.32 142.00 52590.82 88888.00 2014-12-27 11:57:29.407 361 11921.25 142.02 52590.83 88888.00 2014-12-27 11:57:29.907 361 11921.24 142.01 52590.86 88888.00 2014-12-27 11:57:30.407 361 11921.22 141.96 52590.89 88888.00 2014-12-27 11:57:30.907 361 11921.16 141.94 52590.84 88888.00 2014-12-27 11:57:31.407 361 11921.15 141.96 52590.81 88888.00 2014-12-27 11:57:31.907 361 11921.12 142.03 52590.85 88888.00 2014-12-27 11:57:32.408 361 11921.07 142.04 52590.94 88888.00 2014-12-27 11:57:32.908 361 11921.07 142.00 52590.93 88888.00 2014-12-27 11:57:33.408 361 11921.00 141.96 52590.91 88888.00 2014-12-27 11:57:33.908 361 11920.95 141.93 52590.97 88888.00 2014-12-27 11:57:34.408 361 11920.85 141.94 52591.01 88888.00 2014-12-27 11:57:34.908 361 11920.76 141.93 52591.04 88888.00 2014-12-27 11:57:35.408 361 11920.72 141.98 52591.03 88888.00 2014-12-27 11:57:35.908 361 11920.70 141.98 52591.03 88888.00 2014-12-27 11:57:36.408 361 11920.64 141.98 52591.06 88888.00 2014-12-27 11:57:36.908 361 11920.59 141.97 52591.07 88888.00 2014-12-27 11:57:37.408 361 11920.47 141.97 52591.11 88888.00 2014-12-27 11:57:37.908 361 11920.38 141.96 52591.11 88888.00 2014-12-27 11:57:38.408 361 11920.30 141.97 52591.11 88888.00 2014-12-27 11:57:38.908 361 11920.26 142.00 52591.15 88888.00 2014-12-27 11:57:39.408 361 11920.19 142.02 52591.16 88888.00 2014-12-27 11:57:39.908 361 11920.10 142.01 52591.11 88888.00 2014-12-27 11:57:40.408 361 11920.02 141.99 52591.11 88888.00 2014-12-27 11:57:40.908 361 11919.95 141.99 52591.15 88888.00 2014-12-27 11:57:41.408 361 11919.91 142.00 52591.17 88888.00 2014-12-27 11:57:41.908 361 11919.81 142.01 52591.17 88888.00 2014-12-27 11:57:42.408 361 11919.72 142.01 52591.13 88888.00 2014-12-27 11:57:42.908 361 11919.67 142.06 52591.11 88888.00 2014-12-27 11:57:43.408 361 11919.63 142.10 52591.10 88888.00 2014-12-27 11:57:43.908 361 11919.57 142.13 52591.09 88888.00 2014-12-27 11:57:44.408 361 11919.53 142.18 52591.07 88888.00 2014-12-27 11:57:44.908 361 11919.51 142.15 52591.08 88888.00 2014-12-27 11:57:45.408 361 11919.49 142.18 52591.07 88888.00 2014-12-27 11:57:45.908 361 11919.50 142.21 52591.06 88888.00 2014-12-27 11:57:46.408 361 11919.48 142.21 52591.01 88888.00 2014-12-27 11:57:46.908 361 11919.46 142.23 52590.95 88888.00 2014-12-27 11:57:47.408 361 11919.48 142.25 52590.93 88888.00 2014-12-27 11:57:47.908 361 11919.49 142.30 52590.90 88888.00 2014-12-27 11:57:48.408 361 11919.50 142.32 52590.91 88888.00 2014-12-27 11:57:48.908 361 11919.53 142.37 52590.86 88888.00 2014-12-27 11:57:49.408 361 11919.56 142.37 52590.84 88888.00 2014-12-27 11:57:49.908 361 11919.60 142.40 52590.81 88888.00 2014-12-27 11:57:50.408 361 11919.59 142.45 52590.81 88888.00 2014-12-27 11:57:50.908 361 11919.60 142.47 52590.78 88888.00 2014-12-27 11:57:51.408 361 11919.71 142.47 52590.77 88888.00 2014-12-27 11:57:51.908 361 11919.80 142.43 52590.77 88888.00 2014-12-27 11:57:52.408 361 11919.83 142.42 52590.76 88888.00 2014-12-27 11:57:52.908 361 11919.83 142.45 52590.75 88888.00 2014-12-27 11:57:53.408 361 11919.88 142.52 52590.76 88888.00 2014-12-27 11:57:53.908 361 11919.98 142.62 52590.73 88888.00 2014-12-27 11:57:54.408 361 11920.00 142.62 52590.69 88888.00 2014-12-27 11:57:54.908 361 11920.01 142.60 52590.71 88888.00 2014-12-27 11:57:55.408 361 11920.06 142.62 52590.67 88888.00 2014-12-27 11:57:55.908 361 11920.10 142.66 52590.66 88888.00 2014-12-27 11:57:56.408 361 11920.12 142.61 52590.67 88888.00 2014-12-27 11:57:56.908 361 11920.15 142.64 52590.68 88888.00 2014-12-27 11:57:57.408 361 11920.20 142.59 52590.71 88888.00 2014-12-27 11:57:57.908 361 11920.25 142.56 52590.75 88888.00 2014-12-27 11:57:58.408 361 11920.27 142.54 52590.74 88888.00 2014-12-27 11:57:58.908 361 11920.32 142.59 52590.75 88888.00 2014-12-27 11:57:59.408 361 11920.36 142.62 52590.75 88888.00 2014-12-27 11:57:59.908 361 11920.33 142.61 52590.76 88888.00 2014-12-27 11:58:00.408 361 11920.34 142.61 52590.83 88888.00 2014-12-27 11:58:00.908 361 11920.33 142.65 52590.84 88888.00 2014-12-27 11:58:01.408 361 11920.30 142.68 52590.81 88888.00 2014-12-27 11:58:01.908 361 11920.30 142.69 52590.82 88888.00 2014-12-27 11:58:02.408 361 11920.32 142.71 52590.84 88888.00 2014-12-27 11:58:02.908 361 11920.30 142.74 52590.86 88888.00 2014-12-27 11:58:03.408 361 11920.24 142.80 52590.84 88888.00 2014-12-27 11:58:03.908 361 11920.14 142.83 52590.81 88888.00 2014-12-27 11:58:04.408 361 11920.12 142.88 52590.80 88888.00 2014-12-27 11:58:04.908 361 11920.11 142.93 52590.80 88888.00 2014-12-27 11:58:05.408 361 11920.10 142.95 52590.84 88888.00 2014-12-27 11:58:05.908 361 11920.07 142.96 52590.86 88888.00 2014-12-27 11:58:06.408 361 11919.97 143.03 52590.90 88888.00 2014-12-27 11:58:06.908 361 11919.88 143.06 52590.94 88888.00 2014-12-27 11:58:07.408 361 11919.77 143.08 52590.90 88888.00 2014-12-27 11:58:07.908 361 11919.75 143.10 52590.91 88888.00 2014-12-27 11:58:08.408 361 11919.72 143.07 52590.92 88888.00 2014-12-27 11:58:08.908 361 11919.59 143.10 52590.84 88888.00 2014-12-27 11:58:09.408 361 11919.54 143.22 52590.83 88888.00 2014-12-27 11:58:09.908 361 11919.47 143.28 52590.86 88888.00 2014-12-27 11:58:10.408 361 11919.44 143.32 52590.85 88888.00 2014-12-27 11:58:10.908 361 11919.42 143.37 52590.86 88888.00 2014-12-27 11:58:11.408 361 11919.44 143.45 52590.84 88888.00 2014-12-27 11:58:11.908 361 11919.36 143.45 52590.83 88888.00 2014-12-27 11:58:12.408 361 11919.27 143.43 52590.83 88888.00 2014-12-27 11:58:12.908 361 11919.28 143.45 52590.78 88888.00 2014-12-27 11:58:13.408 361 11919.29 143.49 52590.78 88888.00 2014-12-27 11:58:13.908 361 11919.30 143.53 52590.75 88888.00 2014-12-27 11:58:14.408 361 11919.31 143.56 52590.78 88888.00 2014-12-27 11:58:14.908 361 11919.29 143.56 52590.78 88888.00 2014-12-27 11:58:15.408 361 11919.28 143.59 52590.77 88888.00 2014-12-27 11:58:15.908 361 11919.35 143.62 52590.76 88888.00 2014-12-27 11:58:16.408 361 11919.38 143.66 52590.77 88888.00 2014-12-27 11:58:16.908 361 11919.37 143.71 52590.78 88888.00 2014-12-27 11:58:17.408 361 11919.42 143.80 52590.80 88888.00 2014-12-27 11:58:17.908 361 11919.50 143.84 52590.78 88888.00 2014-12-27 11:58:18.408 361 11919.49 143.87 52590.76 88888.00 2014-12-27 11:58:18.908 361 11919.50 143.93 52590.77 88888.00 2014-12-27 11:58:19.408 361 11919.57 143.94 52590.80 88888.00 2014-12-27 11:58:19.908 361 11919.64 143.95 52590.75 88888.00 2014-12-27 11:58:20.408 361 11919.66 143.98 52590.76 88888.00 2014-12-27 11:58:20.908 361 11919.71 144.02 52590.80 88888.00 2014-12-27 11:58:21.408 361 11919.79 144.07 52590.81 88888.00 2014-12-27 11:58:21.908 361 11919.86 144.09 52590.83 88888.00 2014-12-27 11:58:22.408 361 11919.90 144.13 52590.83 88888.00 2014-12-27 11:58:22.908 361 11919.90 144.17 52590.85 88888.00 2014-12-27 11:58:23.408 361 11919.95 144.20 52590.87 88888.00 2014-12-27 11:58:23.908 361 11919.99 144.23 52590.87 88888.00 2014-12-27 11:58:24.408 361 11919.98 144.27 52590.90 88888.00 2014-12-27 11:58:24.908 361 11919.95 144.29 52590.87 88888.00 2014-12-27 11:58:25.408 361 11920.02 144.33 52590.89 88888.00 2014-12-27 11:58:25.908 361 11920.08 144.39 52590.98 88888.00 2014-12-27 11:58:26.408 361 11920.06 144.41 52591.02 88888.00 2014-12-27 11:58:26.908 361 11920.06 144.43 52591.07 88888.00 2014-12-27 11:58:27.408 361 11920.05 144.48 52591.03 88888.00 2014-12-27 11:58:27.908 361 11920.06 144.55 52591.01 88888.00 2014-12-27 11:58:28.408 361 11920.07 144.64 52591.02 88888.00 2014-12-27 11:58:28.908 361 11920.05 144.65 52591.02 88888.00 2014-12-27 11:58:29.408 361 11920.05 144.70 52591.06 88888.00 2014-12-27 11:58:29.908 361 11920.06 144.74 52591.03 88888.00 2014-12-27 11:58:30.408 361 11920.02 144.72 52591.07 88888.00 2014-12-27 11:58:30.908 361 11920.06 144.73 52591.09 88888.00 2014-12-27 11:58:31.408 361 11920.07 144.77 52591.12 88888.00 2014-12-27 11:58:31.908 361 11920.09 144.77 52591.12 88888.00 2014-12-27 11:58:32.408 361 11920.11 144.85 52591.08 88888.00 2014-12-27 11:58:32.908 361 11920.17 144.96 52591.09 88888.00 2014-12-27 11:58:33.408 361 11920.19 144.99 52591.07 88888.00 2014-12-27 11:58:33.908 361 11920.23 144.96 52591.07 88888.00 2014-12-27 11:58:34.408 361 11920.29 144.98 52591.07 88888.00 2014-12-27 11:58:34.908 361 11920.29 145.03 52591.01 88888.00 2014-12-27 11:58:35.408 361 11920.27 145.04 52590.99 88888.00 2014-12-27 11:58:35.908 361 11920.35 145.01 52590.98 88888.00 2014-12-27 11:58:36.408 361 11920.41 145.06 52590.97 88888.00 2014-12-27 11:58:36.908 361 11920.40 145.12 52590.93 88888.00 2014-12-27 11:58:37.408 361 11920.45 145.16 52590.92 88888.00 2014-12-27 11:58:37.908 361 11920.51 145.18 52590.93 88888.00 2014-12-27 11:58:38.408 361 11920.51 145.20 52590.99 88888.00 2014-12-27 11:58:38.908 361 11920.51 145.26 52591.04 88888.00 2014-12-27 11:58:39.408 361 11920.54 145.26 52591.03 88888.00 2014-12-27 11:58:39.908 361 11920.61 145.28 52591.04 88888.00 2014-12-27 11:58:40.408 361 11920.67 145.36 52591.04 88888.00 2014-12-27 11:58:40.908 361 11920.68 145.37 52591.01 88888.00 2014-12-27 11:58:41.408 361 11920.71 145.38 52591.01 88888.00 2014-12-27 11:58:41.908 361 11920.69 145.38 52591.03 88888.00 2014-12-27 11:58:42.408 361 11920.69 145.40 52591.06 88888.00 2014-12-27 11:58:42.908 361 11920.70 145.45 52591.09 88888.00 2014-12-27 11:58:43.408 361 11920.74 145.49 52591.11 88888.00 2014-12-27 11:58:43.908 361 11920.77 145.49 52591.11 88888.00 2014-12-27 11:58:44.408 361 11920.77 145.50 52591.16 88888.00 2014-12-27 11:58:44.908 361 11920.80 145.56 52591.25 88888.00 2014-12-27 11:58:45.408 361 11920.81 145.60 52591.26 88888.00 2014-12-27 11:58:45.908 361 11920.81 145.62 52591.26 88888.00 2014-12-27 11:58:46.408 361 11920.78 145.69 52591.30 88888.00 2014-12-27 11:58:46.908 361 11920.78 145.75 52591.35 88888.00 2014-12-27 11:58:47.408 361 11920.81 145.79 52591.38 88888.00 2014-12-27 11:58:47.908 361 11920.78 145.76 52591.38 88888.00 2014-12-27 11:58:48.408 361 11920.78 145.78 52591.42 88888.00 2014-12-27 11:58:48.908 361 11920.80 145.79 52591.45 88888.00 2014-12-27 11:58:49.408 361 11920.81 145.84 52591.44 88888.00 2014-12-27 11:58:49.908 361 11920.81 145.85 52591.44 88888.00 2014-12-27 11:58:50.408 361 11920.74 145.80 52591.48 88888.00 2014-12-27 11:58:50.908 361 11920.72 145.82 52591.45 88888.00 2014-12-27 11:58:51.408 361 11920.76 145.89 52591.46 88888.00 2014-12-27 11:58:51.908 361 11920.77 145.91 52591.51 88888.00 2014-12-27 11:58:52.408 361 11920.72 145.93 52591.53 88888.00 2014-12-27 11:58:52.908 361 11920.73 145.87 52591.54 88888.00 2014-12-27 11:58:53.408 361 11920.79 145.85 52591.55 88888.00 2014-12-27 11:58:53.908 361 11920.74 145.82 52591.55 88888.00 2014-12-27 11:58:54.408 361 11920.71 145.84 52591.57 88888.00 2014-12-27 11:58:54.908 361 11920.72 145.86 52591.57 88888.00 2014-12-27 11:58:55.408 361 11920.73 145.86 52591.55 88888.00 2014-12-27 11:58:55.908 361 11920.76 145.86 52591.59 88888.00 2014-12-27 11:58:56.408 361 11920.79 145.82 52591.56 88888.00 2014-12-27 11:58:56.908 361 11920.81 145.87 52591.51 88888.00 2014-12-27 11:58:57.408 361 11920.82 145.89 52591.45 88888.00 2014-12-27 11:58:57.908 361 11920.84 145.89 52591.48 88888.00 2014-12-27 11:58:58.408 361 11920.87 145.87 52591.46 88888.00 2014-12-27 11:58:58.908 361 11920.86 145.87 52591.43 88888.00 2014-12-27 11:58:59.408 361 11920.90 145.95 52591.43 88888.00 2014-12-27 11:58:59.908 361 11921.04 145.93 52591.43 88888.00 2014-12-27 11:59:00.408 361 11921.06 145.91 52591.40 88888.00 2014-12-27 11:59:00.908 361 11921.06 145.93 52591.38 88888.00 2014-12-27 11:59:01.408 361 11921.09 145.99 52591.37 88888.00 2014-12-27 11:59:01.908 361 11921.16 145.96 52591.36 88888.00 2014-12-27 11:59:02.408 361 11921.21 145.97 52591.38 88888.00 2014-12-27 11:59:02.908 361 11921.24 145.99 52591.40 88888.00 2014-12-27 11:59:03.408 361 11921.22 145.93 52591.39 88888.00 2014-12-27 11:59:03.908 361 11921.20 145.91 52591.39 88888.00 2014-12-27 11:59:04.408 361 11921.21 145.89 52591.34 88888.00 2014-12-27 11:59:04.908 361 11921.25 145.91 52591.35 88888.00 2014-12-27 11:59:05.408 361 11921.30 145.96 52591.39 88888.00 2014-12-27 11:59:05.908 361 11921.35 145.99 52591.43 88888.00 2014-12-27 11:59:06.408 361 11921.34 146.01 52591.43 88888.00 2014-12-27 11:59:06.908 361 11921.35 146.03 52591.43 88888.00 2014-12-27 11:59:07.408 361 11921.35 146.01 52591.42 88888.00 2014-12-27 11:59:07.908 361 11921.34 145.97 52591.44 88888.00 2014-12-27 11:59:08.408 361 11921.37 145.95 52591.47 88888.00 2014-12-27 11:59:08.908 361 11921.38 145.96 52591.46 88888.00 2014-12-27 11:59:09.408 361 11921.39 146.00 52591.47 88888.00 2014-12-27 11:59:09.908 361 11921.39 146.00 52591.55 88888.00 2014-12-27 11:59:10.408 361 11921.34 145.99 52591.52 88888.00 2014-12-27 11:59:10.908 361 11921.31 145.96 52591.51 88888.00 2014-12-27 11:59:11.408 361 11921.26 145.94 52591.52 88888.00 2014-12-27 11:59:11.908 361 11921.26 145.94 52591.51 88888.00 2014-12-27 11:59:12.408 361 11921.23 145.94 52591.52 88888.00 2014-12-27 11:59:12.908 361 11921.20 145.89 52591.53 88888.00 2014-12-27 11:59:13.408 361 11921.20 145.90 52591.59 88888.00 2014-12-27 11:59:13.908 361 11921.23 145.91 52591.62 88888.00 2014-12-27 11:59:14.408 361 11921.21 145.95 52591.62 88888.00 2014-12-27 11:59:14.908 361 11921.17 145.97 52591.65 88888.00 2014-12-27 11:59:15.408 361 11921.17 145.97 52591.70 88888.00 2014-12-27 11:59:15.908 361 11921.14 145.93 52591.71 88888.00 2014-12-27 11:59:16.408 361 11921.11 145.87 52591.71 88888.00 2014-12-27 11:59:16.908 361 11921.07 145.89 52591.68 88888.00 2014-12-27 11:59:17.408 361 11921.05 145.93 52591.64 88888.00 2014-12-27 11:59:17.908 361 11921.05 145.91 52591.62 88888.00 2014-12-27 11:59:18.408 361 11921.09 145.90 52591.62 88888.00 2014-12-27 11:59:18.908 361 11921.05 145.90 52591.63 88888.00 2014-12-27 11:59:19.408 361 11921.02 145.96 52591.68 88888.00 2014-12-27 11:59:19.908 361 11921.04 145.99 52591.70 88888.00 2014-12-27 11:59:20.408 361 11921.02 145.99 52591.65 88888.00 2014-12-27 11:59:20.908 361 11920.99 146.00 52591.64 88888.00 2014-12-27 11:59:21.408 361 11920.99 145.95 52591.66 88888.00 2014-12-27 11:59:21.908 361 11920.99 145.95 52591.65 88888.00 2014-12-27 11:59:22.408 361 11921.00 145.96 52591.59 88888.00 2014-12-27 11:59:22.908 361 11920.98 145.95 52591.56 88888.00 2014-12-27 11:59:23.408 361 11920.99 145.94 52591.55 88888.00 2014-12-27 11:59:23.908 361 11920.97 145.93 52591.53 88888.00 2014-12-27 11:59:24.408 361 11920.96 145.95 52591.55 88888.00 2014-12-27 11:59:24.908 361 11920.97 145.93 52591.52 88888.00 2014-12-27 11:59:25.408 361 11921.02 145.86 52591.46 88888.00 2014-12-27 11:59:25.908 361 11921.02 145.82 52591.44 88888.00 2014-12-27 11:59:26.408 361 11921.07 145.82 52591.47 88888.00 2014-12-27 11:59:26.908 361 11921.07 145.82 52591.47 88888.00 2014-12-27 11:59:27.408 361 11921.08 145.82 52591.47 88888.00 2014-12-27 11:59:27.908 361 11921.05 145.85 52591.44 88888.00 2014-12-27 11:59:28.408 361 11921.08 145.86 52591.46 88888.00 2014-12-27 11:59:28.908 361 11921.09 145.84 52591.48 88888.00 2014-12-27 11:59:29.408 361 11921.07 145.82 52591.50 88888.00 2014-12-27 11:59:29.908 361 11921.12 145.82 52591.47 88888.00 2014-12-27 11:59:30.408 361 11921.20 145.85 52591.46 88888.00 2014-12-27 11:59:30.908 361 11921.28 145.90 52591.45 88888.00 2014-12-27 11:59:31.408 361 11921.32 145.93 52591.45 88888.00 2014-12-27 11:59:31.908 361 11921.29 145.90 52591.44 88888.00 2014-12-27 11:59:32.408 361 11921.30 145.91 52591.43 88888.00 2014-12-27 11:59:32.908 361 11921.31 145.91 52591.43 88888.00 2014-12-27 11:59:33.408 361 11921.33 145.93 52591.39 88888.00 2014-12-27 11:59:33.908 361 11921.32 145.93 52591.37 88888.00 2014-12-27 11:59:34.408 361 11921.31 145.91 52591.37 88888.00 2014-12-27 11:59:34.908 361 11921.32 145.98 52591.38 88888.00 2014-12-27 11:59:35.408 361 11921.33 145.99 52591.42 88888.00 2014-12-27 11:59:35.908 361 11921.33 146.00 52591.39 88888.00 2014-12-27 11:59:36.408 361 11921.34 146.06 52591.42 88888.00 2014-12-27 11:59:36.908 361 11921.37 146.06 52591.43 88888.00 2014-12-27 11:59:37.408 361 11921.40 146.08 52591.40 88888.00 2014-12-27 11:59:37.908 361 11921.40 146.09 52591.44 88888.00 2014-12-27 11:59:38.408 361 11921.38 146.14 52591.48 88888.00 2014-12-27 11:59:38.908 361 11921.38 146.17 52591.53 88888.00 2014-12-27 11:59:39.408 361 11921.38 146.20 52591.53 88888.00 2014-12-27 11:59:39.908 361 11921.40 146.20 52591.53 88888.00 2014-12-27 11:59:40.408 361 11921.38 146.17 52591.53 88888.00 2014-12-27 11:59:40.908 361 11921.37 146.18 52591.53 88888.00 2014-12-27 11:59:41.408 361 11921.37 146.23 52591.51 88888.00 2014-12-27 11:59:41.908 361 11921.37 146.28 52591.52 88888.00 2014-12-27 11:59:42.408 361 11921.35 146.32 52591.51 88888.00 2014-12-27 11:59:42.908 361 11921.38 146.29 52591.51 88888.00 2014-12-27 11:59:43.408 361 11921.40 146.29 52591.51 88888.00 2014-12-27 11:59:43.908 361 11921.40 146.36 52591.52 88888.00 2014-12-27 11:59:44.408 361 11921.35 146.42 52591.51 88888.00 2014-12-27 11:59:44.908 361 11921.39 146.43 52591.48 88888.00 2014-12-27 11:59:45.408 361 11921.40 146.46 52591.47 88888.00 2014-12-27 11:59:45.908 361 11921.42 146.46 52591.48 88888.00 2014-12-27 11:59:46.408 361 11921.42 146.47 52591.53 88888.00 2014-12-27 11:59:46.908 361 11921.39 146.50 52591.50 88888.00 2014-12-27 11:59:47.408 361 11921.35 146.52 52591.44 88888.00 2014-12-27 11:59:47.908 361 11921.40 146.54 52591.48 88888.00 2014-12-27 11:59:48.408 361 11921.48 146.54 52591.47 88888.00 2014-12-27 11:59:48.908 361 11921.48 146.56 52591.47 88888.00 2014-12-27 11:59:49.408 361 11921.46 146.55 52591.48 88888.00 2014-12-27 11:59:49.908 361 11921.47 146.58 52591.48 88888.00 2014-12-27 11:59:50.408 361 11921.47 146.63 52591.47 88888.00 2014-12-27 11:59:50.908 361 11921.48 146.68 52591.46 88888.00 2014-12-27 11:59:51.408 361 11921.51 146.67 52591.45 88888.00 2014-12-27 11:59:51.908 361 11921.55 146.67 52591.45 88888.00 2014-12-27 11:59:52.408 361 11921.52 146.67 52591.45 88888.00 2014-12-27 11:59:52.908 361 11921.53 146.69 52591.42 88888.00 2014-12-27 11:59:53.408 361 11921.51 146.69 52591.40 88888.00 2014-12-27 11:59:53.908 361 11921.52 146.66 52591.45 88888.00 2014-12-27 11:59:54.408 361 11921.55 146.66 52591.45 88888.00 2014-12-27 11:59:54.908 361 11921.56 146.65 52591.43 88888.00 2014-12-27 11:59:55.408 361 11921.60 146.64 52591.44 88888.00 2014-12-27 11:59:55.908 361 11921.63 146.62 52591.44 88888.00 2014-12-27 11:59:56.408 361 11921.64 146.63 52591.42 88888.00 2014-12-27 11:59:56.908 361 11921.70 146.63 52591.43 88888.00 2014-12-27 11:59:57.408 361 11921.73 146.62 52591.45 88888.00 2014-12-27 11:59:57.908 361 11921.74 146.62 52591.48 88888.00 2014-12-27 11:59:58.408 361 11921.77 146.65 52591.47 88888.00 2014-12-27 11:59:58.908 361 11921.84 146.69 52591.45 88888.00 2014-12-27 11:59:59.408 361 11921.90 146.69 52591.43 88888.00 2014-12-27 11:59:59.908 361 11921.90 146.71 52591.39 88888.00 2014-12-27 12:00:00.408 361 11921.94 146.71 52591.38 88888.00 2014-12-27 12:00:00.908 361 11921.95 146.69 52591.38 88888.00 2014-12-27 12:00:01.408 361 11922.01 146.68 52591.38 88888.00 2014-12-27 12:00:01.908 361 11922.07 146.71 52591.38 88888.00 2014-12-27 12:00:02.408 361 11922.12 146.74 52591.35 88888.00 2014-12-27 12:00:02.908 361 11922.20 146.72 52591.34 88888.00 2014-12-27 12:00:03.408 361 11922.26 146.71 52591.34 88888.00 2014-12-27 12:00:03.908 361 11922.33 146.71 52591.33 88888.00 2014-12-27 12:00:04.408 361 11922.36 146.76 52591.31 88888.00 2014-12-27 12:00:04.908 361 11922.45 146.79 52591.31 88888.00 2014-12-27 12:00:05.408 361 11922.45 146.78 52591.36 88888.00 2014-12-27 12:00:05.908 361 11922.48 146.81 52591.36 88888.00 2014-12-27 12:00:06.408 361 11922.56 146.84 52591.34 88888.00 2014-12-27 12:00:06.908 361 11922.61 146.87 52591.31 88888.00 2014-12-27 12:00:07.408 361 11922.67 146.88 52591.33 88888.00 2014-12-27 12:00:07.908 361 11922.74 146.84 52591.35 88888.00 2014-12-27 12:00:08.408 361 11922.79 146.83 52591.36 88888.00 2014-12-27 12:00:08.908 361 11922.81 146.82 52591.37 88888.00 2014-12-27 12:00:09.408 361 11922.82 146.83 52591.36 88888.00 2014-12-27 12:00:09.908 361 11922.88 146.86 52591.37 88888.00 2014-12-27 12:00:10.408 361 11922.91 146.93 52591.40 88888.00 2014-12-27 12:00:10.908 361 11922.99 146.98 52591.36 88888.00 2014-12-27 12:00:11.408 361 11923.07 146.98 52591.37 88888.00 2014-12-27 12:00:11.908 361 11923.06 146.96 52591.42 88888.00 2014-12-27 12:00:12.408 361 11923.14 146.95 52591.46 88888.00 2014-12-27 12:00:12.908 361 11923.19 146.94 52591.48 88888.00 2014-12-27 12:00:13.408 361 11923.19 146.93 52591.46 88888.00 2014-12-27 12:00:13.908 361 11923.19 146.93 52591.48 88888.00 2014-12-27 12:00:14.408 361 11923.23 146.94 52591.53 88888.00 2014-12-27 12:00:14.908 361 11923.25 146.94 52591.54 88888.00 2014-12-27 12:00:15.409 361 11923.25 147.00 52591.55 88888.00 2014-12-27 12:00:15.909 361 11923.23 146.94 52591.55 88888.00 2014-12-27 12:00:16.409 361 11923.30 146.91 52591.53 88888.00 2014-12-27 12:00:16.909 361 11923.32 146.92 52591.56 88888.00 2014-12-27 12:00:17.409 361 11923.30 146.90 52591.62 88888.00 2014-12-27 12:00:17.909 361 11923.26 146.91 52591.60 88888.00 2014-12-27 12:00:18.409 361 11923.24 146.86 52591.62 88888.00 2014-12-27 12:00:18.909 361 11923.23 146.83 52591.66 88888.00 2014-12-27 12:00:19.409 361 11923.25 146.79 52591.68 88888.00 2014-12-27 12:00:19.909 361 11923.28 146.76 52591.68 88888.00 2014-12-27 12:00:20.409 361 11923.27 146.69 52591.66 88888.00 2014-12-27 12:00:20.909 361 11923.24 146.64 52591.69 88888.00 2014-12-27 12:00:21.409 361 11923.27 146.58 52591.74 88888.00 2014-12-27 12:00:21.909 361 11923.30 146.56 52591.75 88888.00 2014-12-27 12:00:22.409 361 11923.28 146.57 52591.74 88888.00 2014-12-27 12:00:22.909 361 11923.28 146.56 52591.77 88888.00 2014-12-27 12:00:23.409 361 11923.26 146.52 52591.77 88888.00 2014-12-27 12:00:23.909 361 11923.19 146.47 52591.78 88888.00 2014-12-27 12:00:24.409 361 11923.18 146.52 52591.82 88888.00 2014-12-27 12:00:24.909 361 11923.24 146.49 52591.82 88888.00 2014-12-27 12:00:25.409 361 11923.25 146.43 52591.84 88888.00 2014-12-27 12:00:25.909 361 11923.24 146.38 52591.87 88888.00 2014-12-27 12:00:26.409 361 11923.22 146.35 52591.88 88888.00 2014-12-27 12:00:26.909 361 11923.22 146.34 52591.90 88888.00 2014-12-27 12:00:27.409 361 11923.24 146.29 52591.90 88888.00 2014-12-27 12:00:27.909 361 11923.27 146.23 52591.89 88888.00 2014-12-27 12:00:28.409 361 11923.30 146.23 52591.88 88888.00 2014-12-27 12:00:28.909 361 11923.36 146.16 52591.87 88888.00 2014-12-27 12:00:29.409 361 11923.35 146.11 52591.86 88888.00 2014-12-27 12:00:29.909 361 11923.33 146.14 52591.86 88888.00 2014-12-27 12:00:30.409 361 11923.34 146.09 52591.89 88888.00 2014-12-27 12:00:30.909 361 11923.35 146.05 52591.86 88888.00 2014-12-27 12:00:31.409 361 11923.34 146.00 52591.83 88888.00 2014-12-27 12:00:31.909 361 11923.37 145.97 52591.84 88888.00 2014-12-27 12:00:32.409 361 11923.36 145.98 52591.86 88888.00 2014-12-27 12:00:32.909 361 11923.40 145.98 52591.87 88888.00 2014-12-27 12:00:33.409 361 11923.39 145.93 52591.89 88888.00 2014-12-27 12:00:33.909 361 11923.32 145.85 52591.87 88888.00 2014-12-27 12:00:34.409 361 11923.26 145.75 52591.80 88888.00 2014-12-27 12:00:34.909 361 11923.25 145.71 52591.75 88888.00 2014-12-27 12:00:35.409 361 11923.25 145.69 52591.78 88888.00 2014-12-27 12:00:35.909 361 11923.23 145.69 52591.75 88888.00 2014-12-27 12:00:36.409 361 11923.27 145.68 52591.70 88888.00 2014-12-27 12:00:36.909 361 11923.28 145.65 52591.70 88888.00 2014-12-27 12:00:37.409 361 11923.26 145.69 52591.72 88888.00 2014-12-27 12:00:37.909 361 11923.24 145.68 52591.75 88888.00 2014-12-27 12:00:38.409 361 11923.24 145.60 52591.79 88888.00 2014-12-27 12:00:38.909 361 11923.26 145.55 52591.78 88888.00 2014-12-27 12:00:39.409 361 11923.25 145.51 52591.77 88888.00 2014-12-27 12:00:39.909 361 11923.25 145.49 52591.77 88888.00 2014-12-27 12:00:40.409 361 11923.27 145.47 52591.75 88888.00 2014-12-27 12:00:40.909 361 11923.30 145.42 52591.74 88888.00 2014-12-27 12:00:41.409 361 11923.26 145.43 52591.77 88888.00 2014-12-27 12:00:41.909 361 11923.24 145.45 52591.77 88888.00 2014-12-27 12:00:42.409 361 11923.24 145.41 52591.77 88888.00 2014-12-27 12:00:42.909 361 11923.25 145.38 52591.73 88888.00 2014-12-27 12:00:43.409 361 11923.25 145.38 52591.74 88888.00 2014-12-27 12:00:43.909 361 11923.23 145.42 52591.74 88888.00 2014-12-27 12:00:44.409 361 11923.22 145.43 52591.72 88888.00 2014-12-27 12:00:44.909 361 11923.24 145.40 52591.68 88888.00 2014-12-27 12:00:45.409 361 11923.23 145.37 52591.66 88888.00 2014-12-27 12:00:45.909 361 11923.23 145.36 52591.64 88888.00 2014-12-27 12:00:46.409 361 11923.27 145.36 52591.62 88888.00 2014-12-27 12:00:46.909 361 11923.31 145.35 52591.65 88888.00 2014-12-27 12:00:47.409 361 11923.32 145.33 52591.68 88888.00 2014-12-27 12:00:47.909 361 11923.32 145.26 52591.66 88888.00 2014-12-27 12:00:48.409 361 11923.35 145.28 52591.62 88888.00 2014-12-27 12:00:48.909 361 11923.41 145.32 52591.62 88888.00 2014-12-27 12:00:49.409 361 11923.48 145.35 52591.59 88888.00 2014-12-27 12:00:49.909 361 11923.49 145.27 52591.56 88888.00 2014-12-27 12:00:50.409 361 11923.51 145.31 52591.55 88888.00 2014-12-27 12:00:50.909 361 11923.52 145.33 52591.55 88888.00 2014-12-27 12:00:51.409 361 11923.52 145.32 52591.57 88888.00 2014-12-27 12:00:51.909 361 11923.53 145.32 52591.56 88888.00 2014-12-27 12:00:52.409 361 11923.58 145.31 52591.53 88888.00 2014-12-27 12:00:52.909 361 11923.62 145.30 52591.52 88888.00 2014-12-27 12:00:53.409 361 11923.65 145.35 52591.52 88888.00 2014-12-27 12:00:53.909 361 11923.69 145.33 52591.52 88888.00 2014-12-27 12:00:54.409 361 11923.74 145.32 52591.51 88888.00 2014-12-27 12:00:54.909 361 11923.74 145.38 52591.52 88888.00 2014-12-27 12:00:55.409 361 11923.74 145.40 52591.48 88888.00 2014-12-27 12:00:55.909 361 11923.77 145.36 52591.47 88888.00 2014-12-27 12:00:56.409 361 11923.74 145.35 52591.51 88888.00 2014-12-27 12:00:56.909 361 11923.78 145.38 52591.56 88888.00 2014-12-27 12:00:57.409 361 11923.75 145.33 52591.61 88888.00 2014-12-27 12:00:57.909 361 11923.76 145.31 52591.63 88888.00 2014-12-27 12:00:58.409 361 11923.78 145.30 52591.64 88888.00 2014-12-27 12:00:58.909 361 11923.76 145.30 52591.70 88888.00 2014-12-27 12:00:59.409 361 11923.77 145.24 52591.70 88888.00 2014-12-27 12:00:59.909 361 11923.78 145.24 52591.69 88888.00 2014-12-27 12:01:00.409 361 11923.80 145.23 52591.70 88888.00 2014-12-27 12:01:00.909 361 11923.80 145.24 52591.70 88888.00 2014-12-27 12:01:01.409 361 11923.79 145.23 52591.71 88888.00 2014-12-27 12:01:01.909 361 11923.78 145.22 52591.72 88888.00 2014-12-27 12:01:02.409 361 11923.78 145.14 52591.72 88888.00 2014-12-27 12:01:02.909 361 11923.77 145.13 52591.77 88888.00 2014-12-27 12:01:03.409 361 11923.76 145.08 52591.78 88888.00 2014-12-27 12:01:03.909 361 11923.76 145.07 52591.75 88888.00 2014-12-27 12:01:04.409 361 11923.77 145.08 52591.71 88888.00 2014-12-27 12:01:04.909 361 11923.79 145.06 52591.75 88888.00 2014-12-27 12:01:05.409 361 11923.81 145.02 52591.74 88888.00 2014-12-27 12:01:05.909 361 11923.78 144.98 52591.72 88888.00 2014-12-27 12:01:06.409 361 11923.76 144.89 52591.72 88888.00 2014-12-27 12:01:06.909 361 11923.71 144.84 52591.75 88888.00 2014-12-27 12:01:07.409 361 11923.68 144.83 52591.75 88888.00 2014-12-27 12:01:07.909 361 11923.69 144.75 52591.77 88888.00 2014-12-27 12:01:08.409 361 11923.69 144.69 52591.73 88888.00 2014-12-27 12:01:08.909 361 11923.74 144.68 52591.69 88888.00 2014-12-27 12:01:09.409 361 11923.66 144.62 52591.66 88888.00 2014-12-27 12:01:09.909 361 11923.63 144.61 52591.64 88888.00 2014-12-27 12:01:10.409 361 11923.61 144.55 52591.63 88888.00 2014-12-27 12:01:10.909 361 11923.60 144.48 52591.62 88888.00 2014-12-27 12:01:11.409 361 11923.57 144.44 52591.61 88888.00 2014-12-27 12:01:11.909 361 11923.53 144.46 52591.55 88888.00 2014-12-27 12:01:12.409 361 11923.54 144.51 52591.61 88888.00 2014-12-27 12:01:12.909 361 11923.54 144.48 52591.60 88888.00 2014-12-27 12:01:13.409 361 11923.52 144.42 52591.60 88888.00 2014-12-27 12:01:13.909 361 11923.43 144.39 52591.60 88888.00 2014-12-27 12:01:14.409 361 11923.37 144.39 52591.57 88888.00 2014-12-27 12:01:14.909 361 11923.39 144.40 52591.56 88888.00 2014-12-27 12:01:15.409 361 11923.32 144.36 52591.53 88888.00 2014-12-27 12:01:15.909 361 11923.24 144.31 52591.53 88888.00 2014-12-27 12:01:16.409 361 11923.25 144.29 52591.54 88888.00 2014-12-27 12:01:16.909 361 11923.18 144.27 52591.50 88888.00 2014-12-27 12:01:17.409 361 11923.21 144.27 52591.47 88888.00 2014-12-27 12:01:17.909 361 11923.25 144.30 52591.51 88888.00 2014-12-27 12:01:18.409 361 11923.25 144.27 52591.54 88888.00 2014-12-27 12:01:18.909 361 11923.22 144.26 52591.55 88888.00 2014-12-27 12:01:19.409 361 11923.21 144.24 52591.52 88888.00 2014-12-27 12:01:19.909 361 11923.17 144.24 52591.48 88888.00 2014-12-27 12:01:20.409 361 11923.21 144.24 52591.52 88888.00 2014-12-27 12:01:20.909 361 11923.21 144.23 52591.52 88888.00 2014-12-27 12:01:21.409 361 11923.15 144.22 52591.50 88888.00 2014-12-27 12:01:21.909 361 11923.14 144.23 52591.44 88888.00 2014-12-27 12:01:22.409 361 11923.10 144.25 52591.42 88888.00 2014-12-27 12:01:22.909 361 11923.14 144.24 52591.43 88888.00 2014-12-27 12:01:23.409 361 11923.17 144.25 52591.43 88888.00 2014-12-27 12:01:23.909 361 11923.19 144.24 52591.43 88888.00 2014-12-27 12:01:24.409 361 11923.24 144.25 52591.44 88888.00 2014-12-27 12:01:24.909 361 11923.23 144.25 52591.46 88888.00 2014-12-27 12:01:25.409 361 11923.19 144.22 52591.43 88888.00 2014-12-27 12:01:25.909 361 11923.24 144.21 52591.43 88888.00 2014-12-27 12:01:26.409 361 11923.31 144.20 52591.40 88888.00 2014-12-27 12:01:26.909 361 11923.35 144.17 52591.39 88888.00 2014-12-27 12:01:27.409 361 11923.37 144.17 52591.37 88888.00 2014-12-27 12:01:27.909 361 11923.40 144.17 52591.37 88888.00 2014-12-27 12:01:28.409 361 11923.44 144.16 52591.35 88888.00 2014-12-27 12:01:28.909 361 11923.49 144.12 52591.34 88888.00 2014-12-27 12:01:29.409 361 11923.56 144.11 52591.39 88888.00 2014-12-27 12:01:29.909 361 11923.56 144.09 52591.39 88888.00 2014-12-27 12:01:30.409 361 11923.54 144.05 52591.38 88888.00 2014-12-27 12:01:30.909 361 11923.59 143.98 52591.36 88888.00 2014-12-27 12:01:31.409 361 11923.66 143.96 52591.39 88888.00 2014-12-27 12:01:31.909 361 11923.67 143.95 52591.35 88888.00 2014-12-27 12:01:32.409 361 11923.77 143.95 52591.33 88888.00 2014-12-27 12:01:32.909 361 11923.85 143.98 52591.29 88888.00 2014-12-27 12:01:33.409 361 11923.91 143.95 52591.30 88888.00 2014-12-27 12:01:33.909 361 11923.95 143.95 52591.29 88888.00 2014-12-27 12:01:34.409 361 11923.95 143.97 52591.27 88888.00 2014-12-27 12:01:34.909 361 11924.01 143.98 52591.26 88888.00 2014-12-27 12:01:35.409 361 11924.07 143.96 52591.27 88888.00 2014-12-27 12:01:35.909 361 11924.06 143.91 52591.22 88888.00 2014-12-27 12:01:36.409 361 11924.10 143.90 52591.22 88888.00 2014-12-27 12:01:36.909 361 11924.16 143.88 52591.21 88888.00 2014-12-27 12:01:37.409 361 11924.21 143.86 52591.24 88888.00 2014-12-27 12:01:37.909 361 11924.21 143.84 52591.25 88888.00 2014-12-27 12:01:38.409 361 11924.28 143.87 52591.26 88888.00 2014-12-27 12:01:38.909 361 11924.32 143.87 52591.28 88888.00 2014-12-27 12:01:39.409 361 11924.35 143.85 52591.30 88888.00 2014-12-27 12:01:39.909 361 11924.33 143.84 52591.27 88888.00 2014-12-27 12:01:40.409 361 11924.32 143.84 52591.31 88888.00 2014-12-27 12:01:40.909 361 11924.31 143.84 52591.34 88888.00 2014-12-27 12:01:41.409 361 11924.33 143.84 52591.31 88888.00 2014-12-27 12:01:41.909 361 11924.38 143.85 52591.33 88888.00 2014-12-27 12:01:42.409 361 11924.37 143.85 52591.36 88888.00 2014-12-27 12:01:42.909 361 11924.36 143.77 52591.40 88888.00 2014-12-27 12:01:43.409 361 11924.32 143.73 52591.45 88888.00 2014-12-27 12:01:43.909 361 11924.28 143.78 52591.44 88888.00 2014-12-27 12:01:44.409 361 11924.26 143.76 52591.46 88888.00 2014-12-27 12:01:44.909 361 11924.23 143.76 52591.43 88888.00 2014-12-27 12:01:45.409 361 11924.18 143.72 52591.45 88888.00 2014-12-27 12:01:45.909 361 11924.18 143.70 52591.50 88888.00 2014-12-27 12:01:46.409 361 11924.18 143.67 52591.51 88888.00 2014-12-27 12:01:46.909 361 11924.15 143.68 52591.52 88888.00 2014-12-27 12:01:47.409 361 11924.13 143.71 52591.51 88888.00 2014-12-27 12:01:47.909 361 11924.10 143.68 52591.52 88888.00 2014-12-27 12:01:48.409 361 11924.12 143.65 52591.53 88888.00 2014-12-27 12:01:48.909 361 11924.12 143.62 52591.53 88888.00 2014-12-27 12:01:49.409 361 11924.09 143.61 52591.56 88888.00 2014-12-27 12:01:49.909 361 11924.04 143.53 52591.56 88888.00 2014-12-27 12:01:50.409 361 11924.03 143.48 52591.54 88888.00 2014-12-27 12:01:50.909 361 11924.05 143.46 52591.59 88888.00 2014-12-27 12:01:51.409 361 11924.03 143.42 52591.60 88888.00 2014-12-27 12:01:51.909 361 11923.97 143.43 52591.60 88888.00 2014-12-27 12:01:52.409 361 11923.89 143.44 52591.57 88888.00 2014-12-27 12:01:52.909 361 11923.88 143.45 52591.57 88888.00 2014-12-27 12:01:53.409 361 11923.86 143.42 52591.62 88888.00 2014-12-27 12:01:53.909 361 11923.83 143.39 52591.60 88888.00 2014-12-27 12:01:54.409 361 11923.77 143.36 52591.55 88888.00 2014-12-27 12:01:54.909 361 11923.77 143.29 52591.53 88888.00 2014-12-27 12:01:55.409 361 11923.74 143.29 52591.52 88888.00 2014-12-27 12:01:55.909 361 11923.69 143.28 52591.51 88888.00 2014-12-27 12:01:56.409 361 11923.65 143.32 52591.45 88888.00 2014-12-27 12:01:56.909 361 11923.63 143.32 52591.47 88888.00 2014-12-27 12:01:57.409 361 11923.65 143.33 52591.48 88888.00 2014-12-27 12:01:57.909 361 11923.68 143.32 52591.50 88888.00 2014-12-27 12:01:58.409 361 11923.69 143.30 52591.47 88888.00 2014-12-27 12:01:58.909 361 11923.67 143.32 52591.47 88888.00 2014-12-27 12:01:59.409 361 11923.67 143.28 52591.47 88888.00 2014-12-27 12:01:59.909 361 11923.63 143.28 52591.47 88888.00 2014-12-27 12:02:00.409 361 11923.63 143.27 52591.48 88888.00 2014-12-27 12:02:00.909 361 11923.69 143.27 52591.45 88888.00 2014-12-27 12:02:01.409 361 11923.70 143.25 52591.42 88888.00 2014-12-27 12:02:01.909 361 11923.72 143.25 52591.38 88888.00 2014-12-27 12:02:02.409 361 11923.77 143.27 52591.37 88888.00 2014-12-27 12:02:02.909 361 11923.76 143.30 52591.34 88888.00 2014-12-27 12:02:03.409 361 11923.75 143.33 52591.34 88888.00 2014-12-27 12:02:03.909 361 11923.77 143.34 52591.38 88888.00 2014-12-27 12:02:04.409 361 11923.78 143.30 52591.38 88888.00 2014-12-27 12:02:04.909 361 11923.78 143.32 52591.40 88888.00 2014-12-27 12:02:05.409 361 11923.80 143.36 52591.42 88888.00 2014-12-27 12:02:05.909 361 11923.84 143.36 52591.43 88888.00 2014-12-27 12:02:06.409 361 11923.87 143.37 52591.46 88888.00 2014-12-27 12:02:06.909 361 11923.97 143.42 52591.46 88888.00 2014-12-27 12:02:07.409 361 11924.04 143.41 52591.48 88888.00 2014-12-27 12:02:07.909 361 11924.05 143.36 52591.48 88888.00 2014-12-27 12:02:08.409 361 11924.03 143.34 52591.51 88888.00 2014-12-27 12:02:08.909 361 11924.03 143.30 52591.52 88888.00 2014-12-27 12:02:09.409 361 11924.01 143.28 52591.51 88888.00 2014-12-27 12:02:09.909 361 11924.01 143.28 52591.53 88888.00 2014-12-27 12:02:10.409 361 11924.00 143.28 52591.55 88888.00 2014-12-27 12:02:10.909 361 11924.04 143.26 52591.59 88888.00 2014-12-27 12:02:11.409 361 11924.02 143.26 52591.62 88888.00 2014-12-27 12:02:11.909 361 11923.98 143.24 52591.68 88888.00 2014-12-27 12:02:12.409 361 11923.97 143.22 52591.70 88888.00 2014-12-27 12:02:12.909 361 11923.96 143.18 52591.70 88888.00 2014-12-27 12:02:13.409 361 11923.95 143.17 52591.69 88888.00 2014-12-27 12:02:13.909 361 11923.91 143.13 52591.73 88888.00 2014-12-27 12:02:14.409 361 11923.91 143.06 52591.75 88888.00 2014-12-27 12:02:14.909 361 11923.92 143.01 52591.77 88888.00 2014-12-27 12:02:15.409 361 11923.92 143.05 52591.77 88888.00 2014-12-27 12:02:15.909 361 11923.89 143.07 52591.73 88888.00 2014-12-27 12:02:16.409 361 11923.81 143.03 52591.71 88888.00 2014-12-27 12:02:16.909 361 11923.72 143.01 52591.70 88888.00 2014-12-27 12:02:17.409 361 11923.69 143.01 52591.69 88888.00 2014-12-27 12:02:17.909 361 11923.70 143.03 52591.68 88888.00 2014-12-27 12:02:18.409 361 11923.62 143.04 52591.71 88888.00 2014-12-27 12:02:18.909 361 11923.59 142.98 52591.73 88888.00 2014-12-27 12:02:19.409 361 11923.56 142.95 52591.69 88888.00 2014-12-27 12:02:19.909 361 11923.54 142.99 52591.69 88888.00 2014-12-27 12:02:20.409 361 11923.52 143.00 52591.66 88888.00 2014-12-27 12:02:20.909 361 11923.54 142.96 52591.65 88888.00 2014-12-27 12:02:21.409 361 11923.58 142.98 52591.68 88888.00 2014-12-27 12:02:21.909 361 11923.51 142.97 52591.66 88888.00 2014-12-27 12:02:22.409 361 11923.36 142.97 52591.66 88888.00 2014-12-27 12:02:22.909 361 11923.37 142.98 52591.64 88888.00 2014-12-27 12:02:23.409 361 11923.35 142.97 52591.63 88888.00 2014-12-27 12:02:23.909 361 11923.32 143.06 52591.62 88888.00 2014-12-27 12:02:24.409 361 11923.35 143.08 52591.57 88888.00 2014-12-27 12:02:24.909 361 11923.34 143.07 52591.55 88888.00 2014-12-27 12:02:25.409 361 11923.30 143.14 52591.56 88888.00 2014-12-27 12:02:25.909 361 11923.27 143.13 52591.57 88888.00 2014-12-27 12:02:26.409 361 11923.28 143.10 52591.56 88888.00 2014-12-27 12:02:26.909 361 11923.34 143.07 52591.54 88888.00 2014-12-27 12:02:27.409 361 11923.37 143.07 52591.54 88888.00 2014-12-27 12:02:27.909 361 11923.40 143.08 52591.56 88888.00 2014-12-27 12:02:28.409 361 11923.40 143.13 52591.59 88888.00 2014-12-27 12:02:28.909 361 11923.39 143.15 52591.56 88888.00 2014-12-27 12:02:29.409 361 11923.39 143.15 52591.57 88888.00 2014-12-27 12:02:29.909 361 11923.41 143.15 52591.57 88888.00 2014-12-27 12:02:30.409 361 11923.43 143.10 52591.57 88888.00 2014-12-27 12:02:30.909 361 11923.45 143.09 52591.57 88888.00 2014-12-27 12:02:31.409 361 11923.50 143.10 52591.61 88888.00 2014-12-27 12:02:31.909 361 11923.51 143.13 52591.61 88888.00 2014-12-27 12:02:32.409 361 11923.57 143.14 52591.57 88888.00 2014-12-27 12:02:32.909 361 11923.57 143.20 52591.55 88888.00 2014-12-27 12:02:33.409 361 11923.56 143.22 52591.56 88888.00 2014-12-27 12:02:33.909 361 11923.60 143.20 52591.53 88888.00 2014-12-27 12:02:34.409 361 11923.59 143.23 52591.55 88888.00 2014-12-27 12:02:34.909 361 11923.54 143.27 52591.61 88888.00 2014-12-27 12:02:35.409 361 11923.61 143.26 52591.57 88888.00 2014-12-27 12:02:35.909 361 11923.65 143.25 52591.56 88888.00 2014-12-27 12:02:36.409 361 11923.65 143.19 52591.57 88888.00 2014-12-27 12:02:36.909 361 11923.61 143.18 52591.64 88888.00 2014-12-27 12:02:37.409 361 11923.60 143.22 52591.66 88888.00 2014-12-27 12:02:37.909 361 11923.63 143.26 52591.65 88888.00 2014-12-27 12:02:38.409 361 11923.69 143.25 52591.71 88888.00 2014-12-27 12:02:38.909 361 11923.70 143.22 52591.69 88888.00 2014-12-27 12:02:39.409 361 11923.66 143.23 52591.68 88888.00 2014-12-27 12:02:39.909 361 11923.60 143.25 52591.68 88888.00 2014-12-27 12:02:40.409 361 11923.63 143.22 52591.65 88888.00 2014-12-27 12:02:40.909 361 11923.68 143.23 52591.64 88888.00 2014-12-27 12:02:41.409 361 11923.62 143.25 52591.64 88888.00 2014-12-27 12:02:41.909 361 11923.63 143.23 52591.60 88888.00 2014-12-27 12:02:42.409 361 11923.69 143.25 52591.57 88888.00 2014-12-27 12:02:42.909 361 11923.70 143.24 52591.55 88888.00 2014-12-27 12:02:43.409 361 11923.67 143.19 52591.57 88888.00 2014-12-27 12:02:43.909 361 11923.67 143.15 52591.55 88888.00 2014-12-27 12:02:44.409 361 11923.69 143.10 52591.55 88888.00 2014-12-27 12:02:44.909 361 11923.70 143.08 52591.53 88888.00 2014-12-27 12:02:45.409 361 11923.69 143.08 52591.54 88888.00 2014-12-27 12:02:45.909 361 11923.63 143.10 52591.56 88888.00 2014-12-27 12:02:46.409 361 11923.65 143.08 52591.53 88888.00 2014-12-27 12:02:46.909 361 11923.66 143.10 52591.50 88888.00 2014-12-27 12:02:47.409 361 11923.65 143.06 52591.46 88888.00 2014-12-27 12:02:47.909 361 11923.68 143.01 52591.44 88888.00 2014-12-27 12:02:48.409 361 11923.70 142.97 52591.45 88888.00 2014-12-27 12:02:48.909 361 11923.70 142.90 52591.44 88888.00 2014-12-27 12:02:49.409 361 11923.70 142.89 52591.42 88888.00 2014-12-27 12:02:49.909 361 11923.68 142.94 52591.42 88888.00 2014-12-27 12:02:50.409 361 11923.69 142.93 52591.44 88888.00 2014-12-27 12:02:50.909 361 11923.71 142.95 52591.43 88888.00 2014-12-27 12:02:51.409 361 11923.67 142.91 52591.46 88888.00 2014-12-27 12:02:51.909 361 11923.65 142.86 52591.52 88888.00 2014-12-27 12:02:52.409 361 11923.62 142.84 52591.48 88888.00 2014-12-27 12:02:52.909 361 11923.63 142.88 52591.47 88888.00 2014-12-27 12:02:53.409 361 11923.62 142.89 52591.51 88888.00 2014-12-27 12:02:53.909 361 11923.58 142.84 52591.46 88888.00 2014-12-27 12:02:54.409 361 11923.57 142.77 52591.47 88888.00 2014-12-27 12:02:54.909 361 11923.54 142.74 52591.48 88888.00 2014-12-27 12:02:55.410 361 11923.53 142.77 52591.53 88888.00 2014-12-27 12:02:55.910 361 11923.49 142.80 52591.53 88888.00 2014-12-27 12:02:56.410 361 11923.49 142.75 52591.56 88888.00 2014-12-27 12:02:56.910 361 11923.49 142.74 52591.60 88888.00 2014-12-27 12:02:57.410 361 11923.41 142.72 52591.61 88888.00 2014-12-27 12:02:57.910 361 11923.35 142.71 52591.61 88888.00 2014-12-27 12:02:58.410 361 11923.30 142.74 52591.60 88888.00 2014-12-27 12:02:58.910 361 11923.24 142.76 52591.64 88888.00 2014-12-27 12:02:59.410 361 11923.18 142.71 52591.64 88888.00 2014-12-27 12:02:59.910 361 11923.14 142.69 52591.66 88888.00 2014-12-27 12:03:00.410 361 11923.06 142.65 52591.70 88888.00 2014-12-27 12:03:00.910 361 11923.02 142.61 52591.68 88888.00 2014-12-27 12:03:01.410 361 11922.98 142.62 52591.65 88888.00 2014-12-27 12:03:01.910 361 11922.88 142.62 52591.64 88888.00 2014-12-27 12:03:02.410 361 11922.86 142.59 52591.63 88888.00 2014-12-27 12:03:02.910 361 11922.88 142.59 52591.61 88888.00 2014-12-27 12:03:03.410 361 11922.84 142.61 52591.61 88888.00 2014-12-27 12:03:03.910 361 11922.75 142.58 52591.62 88888.00 2014-12-27 12:03:04.410 361 11922.74 142.54 52591.61 88888.00 2014-12-27 12:03:04.910 361 11922.70 142.52 52591.62 88888.00 2014-12-27 12:03:05.410 361 11922.61 142.51 52591.59 88888.00 2014-12-27 12:03:05.910 361 11922.55 142.50 52591.61 88888.00 2014-12-27 12:03:06.410 361 11922.58 142.50 52591.60 88888.00 2014-12-27 12:03:06.910 361 11922.53 142.50 52591.54 88888.00 2014-12-27 12:03:07.410 361 11922.54 142.52 52591.53 88888.00 2014-12-27 12:03:07.910 361 11922.52 142.55 52591.54 88888.00 2014-12-27 12:03:08.410 361 11922.47 142.50 52591.50 88888.00 2014-12-27 12:03:08.910 361 11922.48 142.46 52591.43 88888.00 2014-12-27 12:03:09.410 361 11922.44 142.46 52591.44 88888.00 2014-12-27 12:03:09.910 361 11922.40 142.45 52591.46 88888.00 2014-12-27 12:03:10.410 361 11922.39 142.42 52591.48 88888.00 2014-12-27 12:03:10.910 361 11922.36 142.40 52591.48 88888.00 2014-12-27 12:03:11.410 361 11922.35 142.39 52591.47 88888.00 2014-12-27 12:03:11.910 361 11922.36 142.41 52591.48 88888.00 2014-12-27 12:03:12.410 361 11922.37 142.45 52591.47 88888.00 2014-12-27 12:03:12.910 361 11922.35 142.46 52591.44 88888.00 2014-12-27 12:03:13.410 361 11922.33 142.42 52591.47 88888.00 2014-12-27 12:03:13.910 361 11922.31 142.41 52591.45 88888.00 2014-12-27 12:03:14.410 361 11922.35 142.43 52591.43 88888.00 2014-12-27 12:03:14.910 361 11922.38 142.50 52591.39 88888.00 2014-12-27 12:03:15.410 361 11922.36 142.52 52591.37 88888.00 2014-12-27 12:03:15.910 361 11922.35 142.49 52591.38 88888.00 2014-12-27 12:03:16.410 361 11922.34 142.45 52591.38 88888.00 2014-12-27 12:03:16.910 361 11922.31 142.45 52591.39 88888.00 2014-12-27 12:03:17.410 361 11922.33 142.50 52591.42 88888.00 2014-12-27 12:03:17.910 361 11922.35 142.51 52591.39 88888.00 2014-12-27 12:03:18.410 361 11922.35 142.55 52591.43 88888.00 2014-12-27 12:03:18.910 361 11922.37 142.54 52591.40 88888.00 2014-12-27 12:03:19.410 361 11922.40 142.55 52591.42 88888.00 2014-12-27 12:03:19.910 361 11922.42 142.56 52591.43 88888.00 2014-12-27 12:03:20.410 361 11922.46 142.52 52591.42 88888.00 2014-12-27 12:03:20.910 361 11922.51 142.54 52591.39 88888.00 2014-12-27 12:03:21.410 361 11922.55 142.55 52591.45 88888.00 2014-12-27 12:03:21.910 361 11922.55 142.57 52591.51 88888.00 2014-12-27 12:03:22.410 361 11922.55 142.57 52591.43 88888.00 2014-12-27 12:03:22.910 361 11922.56 142.58 52591.38 88888.00 2014-12-27 12:03:23.410 361 11922.57 142.57 52591.38 88888.00 2014-12-27 12:03:23.910 361 11922.57 142.55 52591.37 88888.00 2014-12-27 12:03:24.410 361 11922.57 142.54 52591.35 88888.00 2014-12-27 12:03:24.910 361 11922.58 142.56 52591.34 88888.00 2014-12-27 12:03:25.410 361 11922.63 142.58 52591.34 88888.00 2014-12-27 12:03:25.910 361 11922.66 142.57 52591.35 88888.00 2014-12-27 12:03:26.410 361 11922.62 142.57 52591.35 88888.00 2014-12-27 12:03:26.910 361 11922.64 142.59 52591.38 88888.00 2014-12-27 12:03:27.410 361 11922.70 142.58 52591.39 88888.00 2014-12-27 12:03:27.910 361 11922.72 142.57 52591.37 88888.00 2014-12-27 12:03:28.410 361 11922.67 142.59 52591.34 88888.00 2014-12-27 12:03:28.910 361 11922.64 142.62 52591.31 88888.00 2014-12-27 12:03:29.410 361 11922.61 142.60 52591.31 88888.00 2014-12-27 12:03:29.910 361 11922.65 142.62 52591.31 88888.00 2014-12-27 12:03:30.410 361 11922.63 142.65 52591.31 88888.00 2014-12-27 12:03:30.910 361 11922.65 142.66 52591.33 88888.00 2014-12-27 12:03:31.410 361 11922.69 142.75 52591.34 88888.00 2014-12-27 12:03:31.910 361 11922.69 142.76 52591.33 88888.00 2014-12-27 12:03:32.410 361 11922.71 142.79 52591.33 88888.00 2014-12-27 12:03:32.910 361 11922.74 142.77 52591.30 88888.00 2014-12-27 12:03:33.410 361 11922.79 142.80 52591.26 88888.00 2014-12-27 12:03:33.910 361 11922.81 142.83 52591.26 88888.00 2014-12-27 12:03:34.410 361 11922.83 142.81 52591.30 88888.00 2014-12-27 12:03:34.910 361 11922.86 142.81 52591.35 88888.00 2014-12-27 12:03:35.410 361 11922.83 142.90 52591.37 88888.00 2014-12-27 12:03:35.910 361 11922.84 142.96 52591.35 88888.00 2014-12-27 12:03:36.410 361 11922.89 142.94 52591.36 88888.00 2014-12-27 12:03:36.910 361 11922.89 142.96 52591.38 88888.00 2014-12-27 12:03:37.410 361 11922.93 142.97 52591.40 88888.00 2014-12-27 12:03:37.910 361 11922.97 143.00 52591.43 88888.00 2014-12-27 12:03:38.410 361 11922.98 143.05 52591.38 88888.00 2014-12-27 12:03:38.910 361 11923.06 143.10 52591.39 88888.00 2014-12-27 12:03:39.410 361 11923.06 143.12 52591.39 88888.00 2014-12-27 12:03:39.910 361 11923.08 143.12 52591.40 88888.00 2014-12-27 12:03:40.410 361 11923.10 143.09 52591.39 88888.00 2014-12-27 12:03:40.910 361 11923.13 143.10 52591.42 88888.00 2014-12-27 12:03:41.410 361 11923.16 143.14 52591.40 88888.00 2014-12-27 12:03:41.910 361 11923.21 143.13 52591.38 88888.00 2014-12-27 12:03:42.410 361 11923.24 143.16 52591.36 88888.00 2014-12-27 12:03:42.910 361 11923.24 143.24 52591.37 88888.00 2014-12-27 12:03:43.410 361 11923.25 143.23 52591.40 88888.00 2014-12-27 12:03:43.910 361 11923.27 143.22 52591.39 88888.00 2014-12-27 12:03:44.410 361 11923.31 143.25 52591.44 88888.00 2014-12-27 12:03:44.910 361 11923.32 143.30 52591.45 88888.00 2014-12-27 12:03:45.410 361 11923.33 143.30 52591.43 88888.00 2014-12-27 12:03:45.910 361 11923.35 143.33 52591.42 88888.00 2014-12-27 12:03:46.410 361 11923.37 143.30 52591.36 88888.00 2014-12-27 12:03:46.910 361 11923.44 143.32 52591.39 88888.00 2014-12-27 12:03:47.410 361 11923.47 143.33 52591.44 88888.00 2014-12-27 12:03:47.910 361 11923.44 143.30 52591.43 88888.00 2014-12-27 12:03:48.410 361 11923.44 143.26 52591.47 88888.00 2014-12-27 12:03:48.910 361 11923.48 143.23 52591.50 88888.00 2014-12-27 12:03:49.410 361 11923.50 143.28 52591.50 88888.00 2014-12-27 12:03:49.910 361 11923.47 143.32 52591.51 88888.00 2014-12-27 12:03:50.410 361 11923.47 143.32 52591.53 88888.00 2014-12-27 12:03:50.910 361 11923.49 143.32 52591.53 88888.00 2014-12-27 12:03:51.410 361 11923.49 143.29 52591.52 88888.00 2014-12-27 12:03:51.910 361 11923.50 143.28 52591.45 88888.00 2014-12-27 12:03:52.410 361 11923.52 143.27 52591.44 88888.00 2014-12-27 12:03:52.910 361 11923.56 143.25 52591.44 88888.00 2014-12-27 12:03:53.410 361 11923.57 143.20 52591.48 88888.00 2014-12-27 12:03:53.910 361 11923.56 143.19 52591.48 88888.00 2014-12-27 12:03:54.410 361 11923.58 143.20 52591.46 88888.00 2014-12-27 12:03:54.910 361 11923.56 143.19 52591.46 88888.00 2014-12-27 12:03:55.410 361 11923.54 143.18 52591.43 88888.00 2014-12-27 12:03:55.910 361 11923.61 143.10 52591.42 88888.00 2014-12-27 12:03:56.410 361 11923.68 143.13 52591.42 88888.00 2014-12-27 12:03:56.910 361 11923.69 143.10 52591.44 88888.00 2014-12-27 12:03:57.410 361 11923.69 143.06 52591.43 88888.00 2014-12-27 12:03:57.910 361 11923.65 143.07 52591.43 88888.00 2014-12-27 12:03:58.410 361 11923.67 143.06 52591.46 88888.00 2014-12-27 12:03:58.910 361 11923.68 143.04 52591.48 88888.00 2014-12-27 12:03:59.410 361 11923.67 142.98 52591.46 88888.00 2014-12-27 12:03:59.910 361 11923.66 142.96 52591.45 88888.00 2014-12-27 12:04:00.410 361 11923.62 142.91 52591.46 88888.00 2014-12-27 12:04:00.910 361 11923.63 142.88 52591.46 88888.00 2014-12-27 12:04:01.410 361 11923.72 142.90 52591.44 88888.00 2014-12-27 12:04:01.910 361 11923.76 142.91 52591.39 88888.00 2014-12-27 12:04:02.410 361 11923.75 142.89 52591.40 88888.00 2014-12-27 12:04:02.910 361 11923.75 142.93 52591.45 88888.00 2014-12-27 12:04:03.410 361 11923.75 142.91 52591.40 88888.00 2014-12-27 12:04:03.910 361 11923.75 142.85 52591.38 88888.00 2014-12-27 12:04:04.410 361 11923.72 142.84 52591.36 88888.00 2014-12-27 12:04:04.910 361 11923.70 142.86 52591.37 88888.00 2014-12-27 12:04:05.410 361 11923.67 142.84 52591.36 88888.00 2014-12-27 12:04:05.910 361 11923.72 142.80 52591.35 88888.00 2014-12-27 12:04:06.410 361 11923.76 142.81 52591.33 88888.00 2014-12-27 12:04:06.910 361 11923.76 142.80 52591.31 88888.00 2014-12-27 12:04:07.410 361 11923.79 142.75 52591.36 88888.00 2014-12-27 12:04:07.910 361 11923.81 142.75 52591.37 88888.00 2014-12-27 12:04:08.410 361 11923.84 142.75 52591.42 88888.00 2014-12-27 12:04:08.910 361 11923.85 142.72 52591.45 88888.00 2014-12-27 12:04:09.410 361 11923.85 142.67 52591.45 88888.00 2014-12-27 12:04:09.910 361 11923.88 142.69 52591.45 88888.00 2014-12-27 12:04:10.410 361 11923.91 142.70 52591.46 88888.00 2014-12-27 12:04:10.910 361 11923.93 142.68 52591.44 88888.00 2014-12-27 12:04:11.410 361 11923.92 142.69 52591.44 88888.00 2014-12-27 12:04:11.910 361 11923.96 142.66 52591.46 88888.00 2014-12-27 12:04:12.410 361 11923.89 142.62 52591.47 88888.00 2014-12-27 12:04:12.910 361 11923.88 142.65 52591.46 88888.00 2014-12-27 12:04:13.410 361 11923.91 142.64 52591.48 88888.00 2014-12-27 12:04:13.910 361 11923.93 142.62 52591.47 88888.00 2014-12-27 12:04:14.410 361 11923.91 142.57 52591.50 88888.00 2014-12-27 12:04:14.910 361 11923.87 142.56 52591.50 88888.00 2014-12-27 12:04:15.410 361 11923.86 142.55 52591.47 88888.00 2014-12-27 12:04:15.910 361 11923.87 142.56 52591.46 88888.00 2014-12-27 12:04:16.410 361 11923.87 142.54 52591.48 88888.00 2014-12-27 12:04:16.910 361 11923.83 142.51 52591.48 88888.00 2014-12-27 12:04:17.410 361 11923.79 142.52 52591.46 88888.00 2014-12-27 12:04:17.910 361 11923.81 142.49 52591.39 88888.00 2014-12-27 12:04:18.410 361 11923.84 142.50 52591.39 88888.00 2014-12-27 12:04:18.910 361 11923.83 142.50 52591.39 88888.00 2014-12-27 12:04:19.410 361 11923.79 142.48 52591.40 88888.00 2014-12-27 12:04:19.910 361 11923.70 142.50 52591.39 88888.00 2014-12-27 12:04:20.410 361 11923.75 142.52 52591.37 88888.00 2014-12-27 12:04:20.910 361 11923.72 142.54 52591.39 88888.00 2014-12-27 12:04:21.410 361 11923.72 142.52 52591.44 88888.00 2014-12-27 12:04:21.910 361 11923.68 142.48 52591.44 88888.00 2014-12-27 12:04:22.410 361 11923.66 142.46 52591.46 88888.00 2014-12-27 12:04:22.910 361 11923.66 142.45 52591.45 88888.00 2014-12-27 12:04:23.410 361 11923.63 142.46 52591.46 88888.00 2014-12-27 12:04:23.910 361 11923.67 142.49 52591.51 88888.00 2014-12-27 12:04:24.410 361 11923.71 142.55 52591.51 88888.00 2014-12-27 12:04:24.910 361 11923.71 142.55 52591.44 88888.00 2014-12-27 12:04:25.410 361 11923.72 142.50 52591.37 88888.00 2014-12-27 12:04:25.910 361 11923.75 142.50 52591.34 88888.00 2014-12-27 12:04:26.410 361 11923.76 142.50 52591.31 88888.00 2014-12-27 12:04:26.910 361 11923.78 142.50 52591.36 88888.00 2014-12-27 12:04:27.410 361 11923.79 142.49 52591.42 88888.00 2014-12-27 12:04:27.910 361 11923.78 142.48 52591.40 88888.00 2014-12-27 12:04:28.410 361 11923.77 142.48 52591.39 88888.00 2014-12-27 12:04:28.910 361 11923.79 142.50 52591.37 88888.00 2014-12-27 12:04:29.410 361 11923.81 142.50 52591.40 88888.00 2014-12-27 12:04:29.910 361 11923.80 142.52 52591.40 88888.00 2014-12-27 12:04:30.410 361 11923.80 142.50 52591.37 88888.00 2014-12-27 12:04:30.910 361 11923.85 142.48 52591.35 88888.00 2014-12-27 12:04:31.410 361 11923.86 142.48 52591.37 88888.00 2014-12-27 12:04:31.910 361 11923.86 142.55 52591.39 88888.00 2014-12-27 12:04:32.410 361 11923.85 142.54 52591.39 88888.00 2014-12-27 12:04:32.910 361 11923.86 142.49 52591.39 88888.00 2014-12-27 12:04:33.410 361 11923.86 142.50 52591.38 88888.00 2014-12-27 12:04:33.910 361 11923.91 142.52 52591.43 88888.00 2014-12-27 12:04:34.410 361 11923.89 142.51 52591.42 88888.00 2014-12-27 12:04:34.910 361 11923.86 142.56 52591.42 88888.00 2014-12-27 12:04:35.410 361 11923.84 142.59 52591.43 88888.00 2014-12-27 12:04:35.910 361 11923.80 142.62 52591.48 88888.00 2014-12-27 12:04:36.410 361 11923.86 142.60 52591.51 88888.00 2014-12-27 12:04:36.910 361 11923.88 142.61 52591.51 88888.00 2014-12-27 12:04:37.410 361 11923.87 142.61 52591.47 88888.00 2014-12-27 12:04:37.910 361 11923.89 142.64 52591.52 88888.00 2014-12-27 12:04:38.410 361 11923.89 142.60 52591.50 88888.00 2014-12-27 12:04:38.910 361 11923.89 142.56 52591.48 88888.00 2014-12-27 12:04:39.410 361 11923.87 142.57 52591.54 88888.00 2014-12-27 12:04:39.910 361 11923.86 142.60 52591.53 88888.00 2014-12-27 12:04:40.410 361 11923.84 142.61 52591.52 88888.00 2014-12-27 12:04:40.910 361 11923.81 142.66 52591.52 88888.00 2014-12-27 12:04:41.410 361 11923.81 142.67 52591.48 88888.00 2014-12-27 12:04:41.910 361 11923.85 142.64 52591.52 88888.00 2014-12-27 12:04:42.410 361 11923.87 142.62 52591.53 88888.00 2014-12-27 12:04:42.910 361 11923.87 142.62 52591.52 88888.00 2014-12-27 12:04:43.410 361 11923.86 142.62 52591.51 88888.00 2014-12-27 12:04:43.910 361 11923.87 142.64 52591.52 88888.00 2014-12-27 12:04:44.410 361 11923.86 142.64 52591.51 88888.00 2014-12-27 12:04:44.910 361 11923.83 142.62 52591.52 88888.00 2014-12-27 12:04:45.410 361 11923.80 142.64 52591.52 88888.00 2014-12-27 12:04:45.910 361 11923.84 142.60 52591.52 88888.00 2014-12-27 12:04:46.410 361 11923.83 142.59 52591.47 88888.00 2014-12-27 12:04:46.910 361 11923.83 142.59 52591.44 88888.00 2014-12-27 12:04:47.410 361 11923.81 142.59 52591.42 88888.00 2014-12-27 12:04:47.910 361 11923.83 142.59 52591.38 88888.00 2014-12-27 12:04:48.410 361 11923.85 142.61 52591.39 88888.00 2014-12-27 12:04:48.910 361 11923.86 142.60 52591.39 88888.00 2014-12-27 12:04:49.410 361 11923.85 142.61 52591.43 88888.00 2014-12-27 12:04:49.910 361 11923.81 142.61 52591.38 88888.00 2014-12-27 12:04:50.410 361 11923.83 142.60 52591.36 88888.00 2014-12-27 12:04:50.910 361 11923.85 142.64 52591.37 88888.00 2014-12-27 12:04:51.410 361 11923.81 142.66 52591.39 88888.00 2014-12-27 12:04:51.910 361 11923.79 142.65 52591.35 88888.00 2014-12-27 12:04:52.410 361 11923.79 142.61 52591.30 88888.00 2014-12-27 12:04:52.910 361 11923.85 142.60 52591.31 88888.00 2014-12-27 12:04:53.410 361 11923.89 142.60 52591.31 88888.00 2014-12-27 12:04:53.910 361 11923.87 142.62 52591.29 88888.00 2014-12-27 12:04:54.410 361 11923.86 142.62 52591.28 88888.00 2014-12-27 12:04:54.910 361 11923.88 142.66 52591.31 88888.00 2014-12-27 12:04:55.410 361 11923.89 142.67 52591.31 88888.00 2014-12-27 12:04:55.910 361 11923.89 142.69 52591.29 88888.00 2014-12-27 12:04:56.410 361 11923.93 142.66 52591.31 88888.00 2014-12-27 12:04:56.910 361 11923.96 142.68 52591.40 88888.00 2014-12-27 12:04:57.410 361 11923.96 142.74 52591.43 88888.00 2014-12-27 12:04:57.910 361 11923.97 142.75 52591.39 88888.00 2014-12-27 12:04:58.410 361 11924.03 142.77 52591.38 88888.00 2014-12-27 12:04:58.910 361 11924.01 142.75 52591.37 88888.00 2014-12-27 12:04:59.410 361 11924.05 142.76 52591.36 88888.00 2014-12-27 12:04:59.910 361 11924.05 142.79 52591.40 88888.00 2014-12-27 12:05:00.410 361 11924.12 142.85 52591.40 88888.00 2014-12-27 12:05:00.910 361 11924.20 142.91 52591.44 88888.00 2014-12-27 12:05:01.410 361 11924.20 142.95 52591.43 88888.00 2014-12-27 12:05:01.910 361 11924.22 142.97 52591.42 88888.00 2014-12-27 12:05:02.410 361 11924.24 142.96 52591.45 88888.00 2014-12-27 12:05:02.910 361 11924.24 142.95 52591.47 88888.00 2014-12-27 12:05:03.410 361 11924.24 142.94 52591.44 88888.00 2014-12-27 12:05:03.910 361 11924.27 142.93 52591.44 88888.00 2014-12-27 12:05:04.410 361 11924.30 142.91 52591.48 88888.00 2014-12-27 12:05:04.910 361 11924.29 142.97 52591.50 88888.00 2014-12-27 12:05:05.410 361 11924.30 143.03 52591.48 88888.00 2014-12-27 12:05:05.910 361 11924.27 143.05 52591.51 88888.00 2014-12-27 12:05:06.410 361 11924.24 143.05 52591.54 88888.00 2014-12-27 12:05:06.910 361 11924.27 143.08 52591.54 88888.00 2014-12-27 12:05:07.410 361 11924.30 143.12 52591.53 88888.00 2014-12-27 12:05:07.910 361 11924.29 143.13 52591.55 88888.00 2014-12-27 12:05:08.410 361 11924.31 143.08 52591.53 88888.00 2014-12-27 12:05:08.910 361 11924.32 143.08 52591.50 88888.00 2014-12-27 12:05:09.410 361 11924.35 143.08 52591.45 88888.00 2014-12-27 12:05:09.910 361 11924.36 143.10 52591.45 88888.00 2014-12-27 12:05:10.410 361 11924.37 143.13 52591.43 88888.00 2014-12-27 12:05:10.910 361 11924.40 143.12 52591.43 88888.00 2014-12-27 12:05:11.410 361 11924.47 143.12 52591.47 88888.00 2014-12-27 12:05:11.910 361 11924.51 143.14 52591.48 88888.00 2014-12-27 12:05:12.410 361 11924.55 143.14 52591.47 88888.00 2014-12-27 12:05:12.910 361 11924.56 143.07 52591.44 88888.00 2014-12-27 12:05:13.410 361 11924.59 143.08 52591.44 88888.00 2014-12-27 12:05:13.910 361 11924.68 143.08 52591.47 88888.00 2014-12-27 12:05:14.410 361 11924.73 143.05 52591.48 88888.00 2014-12-27 12:05:14.910 361 11924.70 143.06 52591.47 88888.00 2014-12-27 12:05:15.410 361 11924.76 143.15 52591.40 88888.00 2014-12-27 12:05:15.910 361 11924.84 143.16 52591.39 88888.00 2014-12-27 12:05:16.410 361 11924.88 143.17 52591.44 88888.00 2014-12-27 12:05:16.910 361 11924.92 143.18 52591.45 88888.00 2014-12-27 12:05:17.410 361 11924.95 143.17 52591.48 88888.00 2014-12-27 12:05:17.910 361 11925.06 143.19 52591.48 88888.00 2014-12-27 12:05:18.410 361 11925.15 143.20 52591.48 88888.00 2014-12-27 12:05:18.910 361 11925.19 143.22 52591.50 88888.00 2014-12-27 12:05:19.410 361 11925.21 143.26 52591.47 88888.00 2014-12-27 12:05:19.910 361 11925.28 143.30 52591.46 88888.00 2014-12-27 12:05:20.410 361 11925.37 143.29 52591.47 88888.00 2014-12-27 12:05:20.910 361 11925.44 143.32 52591.45 88888.00 2014-12-27 12:05:21.410 361 11925.44 143.28 52591.43 88888.00 2014-12-27 12:05:21.910 361 11925.46 143.26 52591.40 88888.00 2014-12-27 12:05:22.410 361 11925.50 143.28 52591.44 88888.00 2014-12-27 12:05:22.910 361 11925.54 143.27 52591.50 88888.00 2014-12-27 12:05:23.410 361 11925.59 143.28 52591.55 88888.00 2014-12-27 12:05:23.910 361 11925.63 143.32 52591.57 88888.00 2014-12-27 12:05:24.410 361 11925.62 143.32 52591.56 88888.00 2014-12-27 12:05:24.910 361 11925.60 143.33 52591.57 88888.00 2014-12-27 12:05:25.410 361 11925.60 143.33 52591.63 88888.00 2014-12-27 12:05:25.910 361 11925.65 143.32 52591.65 88888.00 2014-12-27 12:05:26.410 361 11925.68 143.30 52591.70 88888.00 2014-12-27 12:05:26.910 361 11925.68 143.34 52591.72 88888.00 2014-12-27 12:05:27.410 361 11925.65 143.32 52591.75 88888.00 2014-12-27 12:05:27.910 361 11925.60 143.32 52591.78 88888.00 2014-12-27 12:05:28.410 361 11925.51 143.33 52591.83 88888.00 2014-12-27 12:05:28.910 361 11925.44 143.33 52591.84 88888.00 2014-12-27 12:05:29.410 361 11925.44 143.33 52591.88 88888.00 2014-12-27 12:05:29.910 361 11925.36 143.27 52591.88 88888.00 2014-12-27 12:05:30.410 361 11925.38 143.27 52591.92 88888.00 2014-12-27 12:05:30.910 361 11925.34 143.25 52591.97 88888.00 2014-12-27 12:05:31.410 361 11925.29 143.24 52592.03 88888.00 2014-12-27 12:05:31.910 361 11925.30 143.23 52592.03 88888.00 2014-12-27 12:05:32.410 361 11925.29 143.19 52592.03 88888.00 2014-12-27 12:05:32.910 361 11925.25 143.14 52591.99 88888.00 2014-12-27 12:05:33.410 361 11925.24 143.10 52591.96 88888.00 2014-12-27 12:05:33.910 361 11925.26 143.10 52591.89 88888.00 2014-12-27 12:05:34.410 361 11925.28 143.07 52591.88 88888.00 2014-12-27 12:05:34.910 361 11925.25 143.04 52591.89 88888.00 2014-12-27 12:05:35.410 361 11925.20 142.98 52591.91 88888.00 2014-12-27 12:05:35.910 361 11925.23 142.95 52591.88 88888.00 2014-12-27 12:05:36.410 361 11925.24 142.95 52591.86 88888.00 2014-12-27 12:05:36.910 361 11925.20 142.93 52591.86 88888.00 2014-12-27 12:05:37.410 361 11925.23 142.91 52591.82 88888.00 2014-12-27 12:05:37.910 361 11925.23 142.89 52591.82 88888.00 2014-12-27 12:05:38.410 361 11925.23 142.90 52591.81 88888.00 2014-12-27 12:05:38.910 361 11925.24 142.89 52591.82 88888.00 2014-12-27 12:05:39.410 361 11925.25 142.85 52591.83 88888.00 2014-12-27 12:05:39.910 361 11925.27 142.85 52591.84 88888.00 2014-12-27 12:05:40.410 361 11925.30 142.83 52591.83 88888.00 2014-12-27 12:05:40.910 361 11925.28 142.81 52591.81 88888.00 2014-12-27 12:05:41.410 361 11925.28 142.78 52591.86 88888.00 2014-12-27 12:05:41.910 361 11925.32 142.76 52591.84 88888.00 2014-12-27 12:05:42.410 361 11925.33 142.75 52591.81 88888.00 2014-12-27 12:05:42.910 361 11925.33 142.74 52591.84 88888.00 2014-12-27 12:05:43.410 361 11925.35 142.75 52591.86 88888.00 2014-12-27 12:05:43.910 361 11925.33 142.72 52591.86 88888.00 2014-12-27 12:05:44.410 361 11925.29 142.75 52591.88 88888.00 2014-12-27 12:05:44.910 361 11925.30 142.75 52591.92 88888.00 2014-12-27 12:05:45.411 361 11925.33 142.74 52591.91 88888.00 2014-12-27 12:05:45.911 361 11925.33 142.69 52591.90 88888.00 2014-12-27 12:05:46.411 361 11925.36 142.65 52591.95 88888.00 2014-12-27 12:05:46.911 361 11925.33 142.66 52591.97 88888.00 2014-12-27 12:05:47.411 361 11925.29 142.65 52591.98 88888.00 2014-12-27 12:05:47.911 361 11925.26 142.59 52591.95 88888.00 2014-12-27 12:05:48.411 361 11925.23 142.55 52591.96 88888.00 2014-12-27 12:05:48.911 361 11925.23 142.52 52591.98 88888.00 2014-12-27 12:05:49.411 361 11925.20 142.54 52592.01 88888.00 2014-12-27 12:05:49.911 361 11925.18 142.49 52592.04 88888.00 2014-12-27 12:05:50.411 361 11925.18 142.43 52592.04 88888.00 2014-12-27 12:05:50.911 361 11925.17 142.41 52592.06 88888.00 2014-12-27 12:05:51.411 361 11925.11 142.36 52592.00 88888.00 2014-12-27 12:05:51.911 361 11925.07 142.28 52591.97 88888.00 2014-12-27 12:05:52.411 361 11925.08 142.25 52592.03 88888.00 2014-12-27 12:05:52.911 361 11925.08 142.22 52592.03 88888.00 2014-12-27 12:05:53.411 361 11925.08 142.17 52592.01 88888.00 2014-12-27 12:05:53.911 361 11925.07 142.13 52592.01 88888.00 2014-12-27 12:05:54.411 361 11925.05 142.07 52591.99 88888.00 2014-12-27 12:05:54.911 361 11925.02 142.03 52591.98 88888.00 2014-12-27 12:05:55.411 361 11924.99 142.04 52591.98 88888.00 2014-12-27 12:05:55.911 361 11924.97 142.00 52591.97 88888.00 2014-12-27 12:05:56.411 361 11924.95 141.93 52591.96 88888.00 2014-12-27 12:05:56.911 361 11925.01 141.90 52591.91 88888.00 2014-12-27 12:05:57.411 361 11924.97 141.82 52591.91 88888.00 2014-12-27 12:05:57.911 361 11924.93 141.74 52591.89 88888.00 2014-12-27 12:05:58.411 361 11924.91 141.75 52591.84 88888.00 2014-12-27 12:05:58.911 361 11924.88 141.72 52591.86 88888.00 2014-12-27 12:05:59.411 361 11924.88 141.67 52591.81 88888.00 2014-12-27 12:05:59.911 361 11924.92 141.64 52591.79 88888.00 2014-12-27 12:06:00.411 361 11924.93 141.61 52591.74 88888.00 2014-12-27 12:06:00.911 361 11924.93 141.60 52591.79 88888.00 2014-12-27 12:06:01.411 361 11924.92 141.55 52591.80 88888.00 2014-12-27 12:06:01.911 361 11924.86 141.50 52591.82 88888.00 2014-12-27 12:06:02.411 361 11924.82 141.43 52591.83 88888.00 2014-12-27 12:06:02.911 361 11924.80 141.48 52591.83 88888.00 2014-12-27 12:06:03.411 361 11924.75 141.50 52591.82 88888.00 2014-12-27 12:06:03.911 361 11924.75 141.50 52591.82 88888.00 2014-12-27 12:06:04.411 361 11924.73 141.46 52591.80 88888.00 2014-12-27 12:06:04.911 361 11924.70 141.46 52591.79 88888.00 2014-12-27 12:06:05.411 361 11924.67 141.50 52591.73 88888.00 2014-12-27 12:06:05.911 361 11924.66 141.50 52591.75 88888.00 2014-12-27 12:06:06.411 361 11924.66 141.49 52591.78 88888.00 2014-12-27 12:06:06.911 361 11924.65 141.49 52591.79 88888.00 2014-12-27 12:06:07.411 361 11924.66 141.48 52591.79 88888.00 2014-12-27 12:06:07.911 361 11924.62 141.43 52591.77 88888.00 2014-12-27 12:06:08.411 361 11924.54 141.45 52591.77 88888.00 2014-12-27 12:06:08.911 361 11924.51 141.43 52591.72 88888.00 2014-12-27 12:06:09.411 361 11924.53 141.40 52591.72 88888.00 2014-12-27 12:06:09.911 361 11924.47 141.34 52591.71 88888.00 2014-12-27 12:06:10.411 361 11924.45 141.32 52591.65 88888.00 2014-12-27 12:06:10.911 361 11924.42 141.36 52591.69 88888.00 2014-12-27 12:06:11.411 361 11924.41 141.33 52591.66 88888.00 2014-12-27 12:06:11.911 361 11924.41 141.30 52591.66 88888.00 2014-12-27 12:06:12.411 361 11924.42 141.31 52591.68 88888.00 2014-12-27 12:06:12.911 361 11924.41 141.33 52591.69 88888.00 2014-12-27 12:06:13.411 361 11924.37 141.32 52591.71 88888.00 2014-12-27 12:06:13.911 361 11924.38 141.28 52591.66 88888.00 2014-12-27 12:06:14.411 361 11924.36 141.22 52591.66 88888.00 2014-12-27 12:06:14.911 361 11924.35 141.25 52591.70 88888.00 2014-12-27 12:06:15.411 361 11924.38 141.24 52591.71 88888.00 2014-12-27 12:06:15.911 361 11924.39 141.20 52591.72 88888.00 2014-12-27 12:06:16.411 361 11924.38 141.12 52591.71 88888.00 2014-12-27 12:06:16.911 361 11924.36 141.07 52591.75 88888.00 2014-12-27 12:06:17.411 361 11924.32 141.10 52591.74 88888.00 2014-12-27 12:06:17.911 361 11924.30 141.13 52591.77 88888.00 2014-12-27 12:06:18.411 361 11924.32 141.07 52591.74 88888.00 2014-12-27 12:06:18.911 361 11924.31 141.04 52591.70 88888.00 2014-12-27 12:06:19.411 361 11924.28 141.06 52591.70 88888.00 2014-12-27 12:06:19.911 361 11924.27 141.04 52591.70 88888.00 2014-12-27 12:06:20.411 361 11924.23 141.02 52591.68 88888.00 2014-12-27 12:06:20.911 361 11924.20 141.03 52591.69 88888.00 2014-12-27 12:06:21.411 361 11924.19 141.11 52591.70 88888.00 2014-12-27 12:06:21.911 361 11924.21 141.15 52591.72 88888.00 2014-12-27 12:06:22.411 361 11924.19 141.17 52591.77 88888.00 2014-12-27 12:06:22.911 361 11924.13 141.17 52591.75 88888.00 2014-12-27 12:06:23.411 361 11924.13 141.21 52591.69 88888.00 2014-12-27 12:06:23.911 361 11924.10 141.22 52591.66 88888.00 2014-12-27 12:06:24.411 361 11924.07 141.24 52591.64 88888.00 2014-12-27 12:06:24.911 361 11924.07 141.26 52591.65 88888.00 2014-12-27 12:06:25.411 361 11924.13 141.28 52591.64 88888.00 2014-12-27 12:06:25.911 361 11924.10 141.29 52591.65 88888.00 2014-12-27 12:06:26.411 361 11924.04 141.28 52591.63 88888.00 2014-12-27 12:06:26.911 361 11924.07 141.26 52591.62 88888.00 2014-12-27 12:06:27.411 361 11924.07 141.28 52591.57 88888.00 2014-12-27 12:06:27.911 361 11924.07 141.30 52591.56 88888.00 2014-12-27 12:06:28.411 361 11924.02 141.28 52591.59 88888.00 2014-12-27 12:06:28.911 361 11924.02 141.26 52591.61 88888.00 2014-12-27 12:06:29.411 361 11924.02 141.25 52591.59 88888.00 2014-12-27 12:06:29.911 361 11924.04 141.30 52591.61 88888.00 2014-12-27 12:06:30.411 361 11924.04 141.33 52591.61 88888.00 2014-12-27 12:06:30.911 361 11924.07 141.32 52591.63 88888.00 2014-12-27 12:06:31.411 361 11924.09 141.34 52591.62 88888.00 2014-12-27 12:06:31.911 361 11924.11 141.35 52591.64 88888.00 2014-12-27 12:06:32.411 361 11924.12 141.34 52591.59 88888.00 2014-12-27 12:06:32.911 361 11924.18 141.34 52591.57 88888.00 2014-12-27 12:06:33.411 361 11924.22 141.36 52591.62 88888.00 2014-12-27 12:06:33.911 361 11924.23 141.34 52591.64 88888.00 2014-12-27 12:06:34.411 361 11924.19 141.35 52591.68 88888.00 2014-12-27 12:06:34.911 361 11924.18 141.39 52591.65 88888.00 2014-12-27 12:06:35.411 361 11924.24 141.38 52591.57 88888.00 2014-12-27 12:06:35.911 361 11924.28 141.40 52591.57 88888.00 2014-12-27 12:06:36.411 361 11924.28 141.45 52591.61 88888.00 2014-12-27 12:06:36.911 361 11924.27 141.46 52591.64 88888.00 2014-12-27 12:06:37.411 361 11924.19 141.48 52591.63 88888.00 2014-12-27 12:06:37.911 361 11924.21 141.48 52591.62 88888.00 2014-12-27 12:06:38.411 361 11924.30 141.50 52591.64 88888.00 2014-12-27 12:06:38.911 361 11924.36 141.48 52591.65 88888.00 2014-12-27 12:06:39.411 361 11924.36 141.44 52591.64 88888.00 2014-12-27 12:06:39.911 361 11924.36 141.51 52591.68 88888.00 2014-12-27 12:06:40.411 361 11924.38 141.54 52591.66 88888.00 2014-12-27 12:06:40.911 361 11924.39 141.57 52591.68 88888.00 2014-12-27 12:06:41.411 361 11924.38 141.59 52591.66 88888.00 2014-12-27 12:06:41.911 361 11924.33 141.62 52591.71 88888.00 2014-12-27 12:06:42.411 361 11924.33 141.63 52591.69 88888.00 2014-12-27 12:06:42.911 361 11924.38 141.68 52591.70 88888.00 2014-12-27 12:06:43.411 361 11924.35 141.69 52591.75 88888.00 2014-12-27 12:06:43.911 361 11924.37 141.68 52591.79 88888.00 2014-12-27 12:06:44.411 361 11924.39 141.64 52591.81 88888.00 2014-12-27 12:06:44.911 361 11924.39 141.64 52591.82 88888.00 2014-12-27 12:06:45.411 361 11924.37 141.65 52591.84 88888.00 2014-12-27 12:06:45.911 361 11924.37 141.68 52591.83 88888.00 2014-12-27 12:06:46.411 361 11924.32 141.71 52591.87 88888.00 2014-12-27 12:06:46.911 361 11924.27 141.77 52591.88 88888.00 2014-12-27 12:06:47.411 361 11924.29 141.77 52591.88 88888.00 2014-12-27 12:06:47.911 361 11924.30 141.77 52591.90 88888.00 2014-12-27 12:06:48.411 361 11924.29 141.83 52591.90 88888.00 2014-12-27 12:06:48.911 361 11924.27 141.81 52591.86 88888.00 2014-12-27 12:06:49.411 361 11924.26 141.80 52591.83 88888.00 2014-12-27 12:06:49.911 361 11924.24 141.83 52591.87 88888.00 2014-12-27 12:06:50.411 361 11924.26 141.87 52591.92 88888.00 2014-12-27 12:06:50.911 361 11924.24 141.88 52591.91 88888.00 2014-12-27 12:06:51.411 361 11924.26 141.90 52591.90 88888.00 2014-12-27 12:06:51.911 361 11924.26 141.92 52591.91 88888.00 2014-12-27 12:06:52.411 361 11924.23 141.97 52591.94 88888.00 2014-12-27 12:06:52.911 361 11924.27 142.01 52591.91 88888.00 2014-12-27 12:06:53.411 361 11924.28 141.98 52591.89 88888.00 2014-12-27 12:06:53.911 361 11924.32 142.03 52591.84 88888.00 2014-12-27 12:06:54.411 361 11924.28 142.04 52591.86 88888.00 2014-12-27 12:06:54.911 361 11924.23 142.07 52591.87 88888.00 2014-12-27 12:06:55.411 361 11924.26 142.03 52591.88 88888.00 2014-12-27 12:06:55.911 361 11924.32 142.06 52591.88 88888.00 2014-12-27 12:06:56.411 361 11924.35 142.08 52591.86 88888.00 2014-12-27 12:06:56.911 361 11924.33 142.11 52591.83 88888.00 2014-12-27 12:06:57.411 361 11924.35 142.17 52591.83 88888.00 2014-12-27 12:06:57.911 361 11924.39 142.25 52591.84 88888.00 2014-12-27 12:06:58.411 361 11924.39 142.27 52591.91 88888.00 2014-12-27 12:06:58.911 361 11924.45 142.27 52591.90 88888.00 2014-12-27 12:06:59.411 361 11924.48 142.23 52591.89 88888.00 2014-12-27 12:06:59.911 361 11924.45 142.18 52591.92 88888.00 2014-12-27 12:07:00.411 361 11924.45 142.21 52591.94 88888.00 2014-12-27 12:07:00.911 361 11924.48 142.27 52591.97 88888.00 2014-12-27 12:07:01.411 361 11924.50 142.28 52591.94 88888.00 2014-12-27 12:07:01.911 361 11924.51 142.27 52591.95 88888.00 2014-12-27 12:07:02.411 361 11924.54 142.27 52591.98 88888.00 2014-12-27 12:07:02.911 361 11924.56 142.27 52591.99 88888.00 2014-12-27 12:07:03.411 361 11924.60 142.28 52591.98 88888.00 2014-12-27 12:07:03.911 361 11924.65 142.29 52592.01 88888.00 2014-12-27 12:07:04.411 361 11924.67 142.28 52592.01 88888.00 2014-12-27 12:07:04.911 361 11924.71 142.30 52592.05 88888.00 2014-12-27 12:07:05.411 361 11924.77 142.33 52592.06 88888.00 2014-12-27 12:07:05.911 361 11924.84 142.36 52592.04 88888.00 2014-12-27 12:07:06.411 361 11924.86 142.39 52591.99 88888.00 2014-12-27 12:07:06.911 361 11924.83 142.39 52592.04 88888.00 2014-12-27 12:07:07.411 361 11924.82 142.39 52592.03 88888.00 2014-12-27 12:07:07.911 361 11924.81 142.40 52592.05 88888.00 2014-12-27 12:07:08.411 361 11924.85 142.45 52592.08 88888.00 2014-12-27 12:07:08.911 361 11924.86 142.47 52592.09 88888.00 2014-12-27 12:07:09.411 361 11924.86 142.45 52592.12 88888.00 2014-12-27 12:07:09.911 361 11924.81 142.43 52592.14 88888.00 2014-12-27 12:07:10.411 361 11924.80 142.49 52592.14 88888.00 2014-12-27 12:07:10.911 361 11924.77 142.51 52592.13 88888.00 2014-12-27 12:07:11.411 361 11924.76 142.55 52592.10 88888.00 2014-12-27 12:07:11.911 361 11924.81 142.56 52592.10 88888.00 2014-12-27 12:07:12.411 361 11924.83 142.52 52592.14 88888.00 2014-12-27 12:07:12.911 361 11924.81 142.57 52592.18 88888.00 2014-12-27 12:07:13.411 361 11924.81 142.56 52592.18 88888.00 2014-12-27 12:07:13.911 361 11924.82 142.56 52592.18 88888.00 2014-12-27 12:07:14.411 361 11924.75 142.55 52592.17 88888.00 2014-12-27 12:07:14.911 361 11924.74 142.60 52592.18 88888.00 2014-12-27 12:07:15.411 361 11924.74 142.62 52592.24 88888.00 2014-12-27 12:07:15.911 361 11924.76 142.64 52592.24 88888.00 2014-12-27 12:07:16.411 361 11924.74 142.64 52592.23 88888.00 2014-12-27 12:07:16.911 361 11924.74 142.62 52592.27 88888.00 2014-12-27 12:07:17.411 361 11924.73 142.66 52592.27 88888.00 2014-12-27 12:07:17.911 361 11924.70 142.69 52592.27 88888.00 2014-12-27 12:07:18.411 361 11924.73 142.71 52592.30 88888.00 2014-12-27 12:07:18.911 361 11924.75 142.68 52592.26 88888.00 2014-12-27 12:07:19.411 361 11924.72 142.60 52592.24 88888.00 2014-12-27 12:07:19.911 361 11924.73 142.61 52592.23 88888.00 2014-12-27 12:07:20.411 361 11924.74 142.64 52592.19 88888.00 2014-12-27 12:07:20.911 361 11924.77 142.65 52592.23 88888.00 2014-12-27 12:07:21.411 361 11924.76 142.67 52592.31 88888.00 2014-12-27 12:07:21.911 361 11924.76 142.64 52592.33 88888.00 2014-12-27 12:07:22.411 361 11924.79 142.69 52592.34 88888.00 2014-12-27 12:07:22.911 361 11924.83 142.77 52592.28 88888.00 2014-12-27 12:07:23.411 361 11924.84 142.78 52592.26 88888.00 2014-12-27 12:07:23.911 361 11924.84 142.75 52592.28 88888.00 2014-12-27 12:07:24.411 361 11924.86 142.74 52592.28 88888.00 2014-12-27 12:07:24.911 361 11924.84 142.74 52592.30 88888.00 2014-12-27 12:07:25.411 361 11924.88 142.75 52592.31 88888.00 2014-12-27 12:07:25.911 361 11924.84 142.74 52592.25 88888.00 2014-12-27 12:07:26.411 361 11924.84 142.71 52592.24 88888.00 2014-12-27 12:07:26.911 361 11924.88 142.68 52592.26 88888.00 2014-12-27 12:07:27.411 361 11924.90 142.67 52592.26 88888.00 2014-12-27 12:07:27.911 361 11924.91 142.67 52592.30 88888.00 2014-12-27 12:07:28.411 361 11924.91 142.66 52592.31 88888.00 2014-12-27 12:07:28.911 361 11924.90 142.66 52592.31 88888.00 2014-12-27 12:07:29.411 361 11924.91 142.65 52592.27 88888.00 2014-12-27 12:07:29.911 361 11924.92 142.65 52592.31 88888.00 2014-12-27 12:07:30.411 361 11924.95 142.62 52592.31 88888.00 2014-12-27 12:07:30.911 361 11925.01 142.61 52592.31 88888.00 2014-12-27 12:07:31.411 361 11925.01 142.59 52592.33 88888.00 2014-12-27 12:07:31.911 361 11924.95 142.59 52592.36 88888.00 2014-12-27 12:07:32.411 361 11924.85 142.59 52592.36 88888.00 2014-12-27 12:07:32.911 361 11924.86 142.50 52592.39 88888.00 2014-12-27 12:07:33.411 361 11924.90 142.45 52592.38 88888.00 2014-12-27 12:07:33.911 361 11924.80 142.46 52592.35 88888.00 2014-12-27 12:07:34.411 361 11924.81 142.39 52592.35 88888.00 2014-12-27 12:07:34.911 361 11924.84 142.37 52592.39 88888.00 2014-12-27 12:07:35.411 361 11924.81 142.39 52592.38 88888.00 2014-12-27 12:07:35.911 361 11924.75 142.43 52592.38 88888.00 2014-12-27 12:07:36.411 361 11924.66 142.43 52592.36 88888.00 2014-12-27 12:07:36.911 361 11924.65 142.42 52592.35 88888.00 2014-12-27 12:07:37.411 361 11924.67 142.46 52592.38 88888.00 2014-12-27 12:07:37.911 361 11924.64 142.48 52592.35 88888.00 2014-12-27 12:07:38.411 361 11924.57 142.49 52592.34 88888.00 2014-12-27 12:07:38.911 361 11924.56 142.45 52592.31 88888.00 2014-12-27 12:07:39.411 361 11924.56 142.40 52592.30 88888.00 2014-12-27 12:07:39.911 361 11924.51 142.39 52592.33 88888.00 2014-12-27 12:07:40.411 361 11924.42 142.42 52592.38 88888.00 2014-12-27 12:07:40.911 361 11924.36 142.42 52592.38 88888.00 2014-12-27 12:07:41.411 361 11924.33 142.40 52592.36 88888.00 2014-12-27 12:07:41.911 361 11924.37 142.37 52592.40 88888.00 2014-12-27 12:07:42.411 361 11924.39 142.32 52592.40 88888.00 2014-12-27 12:07:42.911 361 11924.33 142.33 52592.33 88888.00 2014-12-27 12:07:43.411 361 11924.33 142.36 52592.27 88888.00 2014-12-27 12:07:43.911 361 11924.28 142.35 52592.27 88888.00 2014-12-27 12:07:44.411 361 11924.30 142.38 52592.24 88888.00 2014-12-27 12:07:44.911 361 11924.31 142.38 52592.24 88888.00 2014-12-27 12:07:45.411 361 11924.32 142.39 52592.23 88888.00 2014-12-27 12:07:45.911 361 11924.29 142.42 52592.26 88888.00 2014-12-27 12:07:46.411 361 11924.26 142.43 52592.30 88888.00 2014-12-27 12:07:46.911 361 11924.26 142.47 52592.26 88888.00 2014-12-27 12:07:47.411 361 11924.28 142.45 52592.25 88888.00 2014-12-27 12:07:47.911 361 11924.28 142.47 52592.24 88888.00 2014-12-27 12:07:48.411 361 11924.29 142.47 52592.22 88888.00 2014-12-27 12:07:48.911 361 11924.33 142.40 52592.18 88888.00 2014-12-27 12:07:49.411 361 11924.36 142.38 52592.15 88888.00 2014-12-27 12:07:49.911 361 11924.37 142.35 52592.12 88888.00 2014-12-27 12:07:50.411 361 11924.37 142.30 52592.12 88888.00 2014-12-27 12:07:50.911 361 11924.32 142.27 52592.08 88888.00 2014-12-27 12:07:51.411 361 11924.35 142.27 52592.06 88888.00 2014-12-27 12:07:51.911 361 11924.36 142.25 52592.12 88888.00 2014-12-27 12:07:52.411 361 11924.33 142.27 52592.13 88888.00 2014-12-27 12:07:52.911 361 11924.35 142.26 52592.10 88888.00 2014-12-27 12:07:53.411 361 11924.37 142.30 52592.13 88888.00 2014-12-27 12:07:53.911 361 11924.35 142.26 52592.14 88888.00 2014-12-27 12:07:54.411 361 11924.33 142.27 52592.13 88888.00 2014-12-27 12:07:54.911 361 11924.37 142.27 52592.15 88888.00 2014-12-27 12:07:55.411 361 11924.39 142.26 52592.15 88888.00 2014-12-27 12:07:55.911 361 11924.38 142.22 52592.16 88888.00 2014-12-27 12:07:56.411 361 11924.35 142.25 52592.16 88888.00 2014-12-27 12:07:56.911 361 11924.31 142.25 52592.17 88888.00 2014-12-27 12:07:57.411 361 11924.29 142.23 52592.21 88888.00 2014-12-27 12:07:57.911 361 11924.28 142.16 52592.24 88888.00 2014-12-27 12:07:58.411 361 11924.32 142.16 52592.17 88888.00 2014-12-27 12:07:58.911 361 11924.29 142.21 52592.16 88888.00 2014-12-27 12:07:59.411 361 11924.26 142.19 52592.13 88888.00 2014-12-27 12:07:59.911 361 11924.23 142.13 52592.17 88888.00 2014-12-27 12:08:00.411 361 11924.20 142.12 52592.17 88888.00 2014-12-27 12:08:00.911 361 11924.19 142.10 52592.15 88888.00 2014-12-27 12:08:01.411 361 11924.19 142.13 52592.14 88888.00 2014-12-27 12:08:01.911 361 11924.18 142.16 52592.12 88888.00 2014-12-27 12:08:02.411 361 11924.12 142.15 52592.09 88888.00 2014-12-27 12:08:02.911 361 11924.04 142.17 52592.08 88888.00 2014-12-27 12:08:03.411 361 11923.97 142.12 52592.07 88888.00 2014-12-27 12:08:03.911 361 11923.93 142.12 52592.10 88888.00 2014-12-27 12:08:04.411 361 11923.94 142.17 52592.07 88888.00 2014-12-27 12:08:04.911 361 11923.97 142.19 52592.05 88888.00 2014-12-27 12:08:05.411 361 11923.97 142.19 52592.01 88888.00 2014-12-27 12:08:05.911 361 11923.94 142.18 52592.01 88888.00 2014-12-27 12:08:06.411 361 11923.93 142.16 52592.01 88888.00 2014-12-27 12:08:06.911 361 11923.95 142.13 52592.04 88888.00 2014-12-27 12:08:07.411 361 11923.92 142.17 52592.04 88888.00 2014-12-27 12:08:07.911 361 11923.93 142.21 52592.06 88888.00 2014-12-27 12:08:08.411 361 11923.93 142.18 52592.07 88888.00 2014-12-27 12:08:08.911 361 11923.93 142.20 52592.01 88888.00 2014-12-27 12:08:09.411 361 11923.93 142.23 52591.99 88888.00 2014-12-27 12:08:09.911 361 11923.93 142.27 52591.96 88888.00 2014-12-27 12:08:10.411 361 11923.88 142.30 52591.92 88888.00 2014-12-27 12:08:10.911 361 11923.94 142.33 52591.89 88888.00 2014-12-27 12:08:11.411 361 11923.94 142.31 52591.91 88888.00 2014-12-27 12:08:11.911 361 11923.92 142.32 52591.89 88888.00 2014-12-27 12:08:12.411 361 11923.92 142.33 52591.88 88888.00 2014-12-27 12:08:12.911 361 11923.93 142.31 52591.83 88888.00 2014-12-27 12:08:13.411 361 11923.93 142.30 52591.84 88888.00 2014-12-27 12:08:13.911 361 11923.95 142.32 52591.82 88888.00 2014-12-27 12:08:14.411 361 11923.95 142.36 52591.87 88888.00 2014-12-27 12:08:14.911 361 11923.93 142.33 52591.87 88888.00 2014-12-27 12:08:15.411 361 11923.95 142.33 52591.89 88888.00 2014-12-27 12:08:15.911 361 11923.95 142.35 52591.91 88888.00 2014-12-27 12:08:16.411 361 11923.97 142.31 52591.90 88888.00 2014-12-27 12:08:16.911 361 11923.97 142.32 52591.90 88888.00 2014-12-27 12:08:17.411 361 11923.94 142.31 52591.91 88888.00 2014-12-27 12:08:17.911 361 11923.94 142.31 52591.91 88888.00 2014-12-27 12:08:18.411 361 11923.95 142.35 52591.87 88888.00 2014-12-27 12:08:18.911 361 11923.94 142.39 52591.91 88888.00 2014-12-27 12:08:19.411 361 11923.98 142.39 52591.90 88888.00 2014-12-27 12:08:19.911 361 11924.03 142.38 52591.91 88888.00 2014-12-27 12:08:20.411 361 11924.05 142.33 52591.91 88888.00 2014-12-27 12:08:20.911 361 11924.06 142.31 52591.88 88888.00 2014-12-27 12:08:21.411 361 11924.06 142.30 52591.91 88888.00 2014-12-27 12:08:21.911 361 11924.05 142.30 52591.96 88888.00 2014-12-27 12:08:22.411 361 11924.06 142.30 52591.95 88888.00 2014-12-27 12:08:22.911 361 11924.09 142.30 52591.94 88888.00 2014-12-27 12:08:23.411 361 11924.14 142.30 52591.94 88888.00 2014-12-27 12:08:23.911 361 11924.21 142.35 52591.88 88888.00 2014-12-27 12:08:24.411 361 11924.24 142.36 52591.86 88888.00 2014-12-27 12:08:24.911 361 11924.26 142.36 52591.84 88888.00 2014-12-27 12:08:25.411 361 11924.29 142.30 52591.84 88888.00 2014-12-27 12:08:25.911 361 11924.29 142.27 52591.89 88888.00 2014-12-27 12:08:26.411 361 11924.29 142.23 52591.91 88888.00 2014-12-27 12:08:26.911 361 11924.31 142.26 52591.86 88888.00 2014-12-27 12:08:27.411 361 11924.38 142.28 52591.84 88888.00 2014-12-27 12:08:27.911 361 11924.41 142.28 52591.83 88888.00 2014-12-27 12:08:28.411 361 11924.45 142.22 52591.83 88888.00 2014-12-27 12:08:28.911 361 11924.50 142.25 52591.83 88888.00 2014-12-27 12:08:29.411 361 11924.51 142.22 52591.88 88888.00 2014-12-27 12:08:29.911 361 11924.53 142.23 52591.88 88888.00 2014-12-27 12:08:30.411 361 11924.56 142.29 52591.84 88888.00 2014-12-27 12:08:30.911 361 11924.56 142.28 52591.87 88888.00 2014-12-27 12:08:31.411 361 11924.56 142.21 52591.89 88888.00 2014-12-27 12:08:31.911 361 11924.53 142.18 52591.87 88888.00 2014-12-27 12:08:32.411 361 11924.60 142.16 52591.81 88888.00 2014-12-27 12:08:32.911 361 11924.60 142.12 52591.83 88888.00 2014-12-27 12:08:33.411 361 11924.60 142.12 52591.86 88888.00 2014-12-27 12:08:33.911 361 11924.63 142.12 52591.88 88888.00 2014-12-27 12:08:34.411 361 11924.62 142.09 52591.90 88888.00 2014-12-27 12:08:34.911 361 11924.59 142.04 52591.94 88888.00 2014-12-27 12:08:35.412 361 11924.58 142.07 52591.97 88888.00 2014-12-27 12:08:35.912 361 11924.58 142.08 52591.97 88888.00 2014-12-27 12:08:36.412 361 11924.59 142.03 52591.98 88888.00 2014-12-27 12:08:36.912 361 11924.56 142.02 52591.97 88888.00 2014-12-27 12:08:37.412 361 11924.58 141.97 52591.97 88888.00 2014-12-27 12:08:37.912 361 11924.58 141.91 52591.98 88888.00 2014-12-27 12:08:38.412 361 11924.51 141.93 52592.06 88888.00 2014-12-27 12:08:38.912 361 11924.49 141.90 52592.09 88888.00 2014-12-27 12:08:39.412 361 11924.46 141.86 52592.07 88888.00 2014-12-27 12:08:39.912 361 11924.42 141.84 52592.04 88888.00 2014-12-27 12:08:40.412 361 11924.38 141.80 52592.04 88888.00 2014-12-27 12:08:40.912 361 11924.36 141.80 52592.08 88888.00 2014-12-27 12:08:41.412 361 11924.27 141.77 52592.05 88888.00 2014-12-27 12:08:41.912 361 11924.20 141.74 52592.07 88888.00 2014-12-27 12:08:42.412 361 11924.15 141.74 52592.07 88888.00 2014-12-27 12:08:42.912 361 11924.15 141.74 52592.07 88888.00 2014-12-27 12:08:43.412 361 11924.14 141.70 52592.08 88888.00 2014-12-27 12:08:43.912 361 11924.12 141.62 52592.08 88888.00 2014-12-27 12:08:44.412 361 11924.09 141.63 52592.12 88888.00 2014-12-27 12:08:44.912 361 11924.01 141.64 52592.14 88888.00 2014-12-27 12:08:45.412 361 11924.00 141.60 52592.14 88888.00 2014-12-27 12:08:45.912 361 11923.94 141.53 52592.14 88888.00 2014-12-27 12:08:46.412 361 11923.91 141.48 52592.13 88888.00 2014-12-27 12:08:46.912 361 11923.92 141.44 52592.16 88888.00 2014-12-27 12:08:47.412 361 11923.92 141.41 52592.21 88888.00 2014-12-27 12:08:47.912 361 11923.89 141.36 52592.15 88888.00 2014-12-27 12:08:48.412 361 11923.85 141.33 52592.12 88888.00 2014-12-27 12:08:48.912 361 11923.79 141.32 52592.13 88888.00 2014-12-27 12:08:49.412 361 11923.77 141.28 52592.15 88888.00 2014-12-27 12:08:49.912 361 11923.75 141.19 52592.18 88888.00 2014-12-27 12:08:50.412 361 11923.80 141.14 52592.19 88888.00 2014-12-27 12:08:50.912 361 11923.85 141.10 52592.15 88888.00 2014-12-27 12:08:51.412 361 11923.83 141.07 52592.06 88888.00 2014-12-27 12:08:51.912 361 11923.81 141.10 52592.01 88888.00 2014-12-27 12:08:52.412 361 11923.77 141.09 52592.08 88888.00 2014-12-27 12:08:52.912 361 11923.76 141.02 52592.13 88888.00 2014-12-27 12:08:53.412 361 11923.78 141.00 52592.15 88888.00 2014-12-27 12:08:53.912 361 11923.83 141.00 52592.13 88888.00 2014-12-27 12:08:54.412 361 11923.84 140.99 52592.09 88888.00 2014-12-27 12:08:54.912 361 11923.84 140.95 52592.09 88888.00 2014-12-27 12:08:55.412 361 11923.80 140.94 52592.07 88888.00 2014-12-27 12:08:55.912 361 11923.85 140.87 52592.12 88888.00 2014-12-27 12:08:56.412 361 11923.87 140.83 52592.09 88888.00 2014-12-27 12:08:56.912 361 11923.88 140.84 52592.15 88888.00 2014-12-27 12:08:57.412 361 11923.91 140.84 52592.17 88888.00 2014-12-27 12:08:57.912 361 11923.93 140.84 52592.13 88888.00 2014-12-27 12:08:58.412 361 11923.96 140.87 52592.08 88888.00 2014-12-27 12:08:58.912 361 11923.97 140.90 52592.10 88888.00 2014-12-27 12:08:59.412 361 11924.01 140.87 52592.08 88888.00 2014-12-27 12:08:59.912 361 11924.06 140.85 52592.06 88888.00 2014-12-27 12:09:00.412 361 11924.12 140.81 52592.06 88888.00 2014-12-27 12:09:00.912 361 11924.14 140.78 52592.08 88888.00 2014-12-27 12:09:01.412 361 11924.11 140.74 52592.06 88888.00 2014-12-27 12:09:01.912 361 11924.11 140.77 52592.09 88888.00 2014-12-27 12:09:02.412 361 11924.10 140.80 52592.08 88888.00 2014-12-27 12:09:02.912 361 11924.12 140.78 52592.14 88888.00 2014-12-27 12:09:03.412 361 11924.13 140.80 52592.15 88888.00 2014-12-27 12:09:03.912 361 11924.10 140.76 52592.14 88888.00 2014-12-27 12:09:04.412 361 11924.09 140.73 52592.10 88888.00 2014-12-27 12:09:04.912 361 11924.09 140.70 52592.09 88888.00 2014-12-27 12:09:05.412 361 11924.11 140.65 52592.16 88888.00 2014-12-27 12:09:05.912 361 11924.07 140.64 52592.18 88888.00 2014-12-27 12:09:06.412 361 11924.12 140.65 52592.18 88888.00 2014-12-27 12:09:06.912 361 11924.13 140.60 52592.14 88888.00 2014-12-27 12:09:07.412 361 11924.07 140.60 52592.14 88888.00 2014-12-27 12:09:07.912 361 11924.02 140.58 52592.15 88888.00 2014-12-27 12:09:08.412 361 11924.02 140.51 52592.16 88888.00 2014-12-27 12:09:08.912 361 11924.00 140.45 52592.22 88888.00 2014-12-27 12:09:09.412 361 11924.02 140.38 52592.24 88888.00 2014-12-27 12:09:09.912 361 11924.02 140.38 52592.23 88888.00 2014-12-27 12:09:10.412 361 11923.93 140.38 52592.21 88888.00 2014-12-27 12:09:10.912 361 11923.83 140.34 52592.22 88888.00 2014-12-27 12:09:11.412 361 11923.84 140.32 52592.24 88888.00 2014-12-27 12:09:11.912 361 11923.92 140.28 52592.23 88888.00 2014-12-27 12:09:12.412 361 11923.91 140.25 52592.21 88888.00 2014-12-27 12:09:12.912 361 11923.89 140.27 52592.18 88888.00 2014-12-27 12:09:13.412 361 11923.91 140.25 52592.18 88888.00 2014-12-27 12:09:13.912 361 11923.86 140.19 52592.21 88888.00 2014-12-27 12:09:14.412 361 11923.86 140.16 52592.17 88888.00 2014-12-27 12:09:14.912 361 11923.86 140.10 52592.16 88888.00 2014-12-27 12:09:15.412 361 11923.86 140.07 52592.17 88888.00 2014-12-27 12:09:15.912 361 11923.84 140.09 52592.16 88888.00 2014-12-27 12:09:16.412 361 11923.76 140.13 52592.15 88888.00 2014-12-27 12:09:16.912 361 11923.72 140.09 52592.15 88888.00 2014-12-27 12:09:17.412 361 11923.79 140.07 52592.13 88888.00 2014-12-27 12:09:17.912 361 11923.81 140.03 52592.13 88888.00 2014-12-27 12:09:18.412 361 11923.87 139.97 52592.12 88888.00 2014-12-27 12:09:18.912 361 11923.93 139.94 52592.08 88888.00 2014-12-27 12:09:19.412 361 11923.96 139.93 52592.09 88888.00 2014-12-27 12:09:19.912 361 11923.97 139.89 52592.10 88888.00 2014-12-27 12:09:20.412 361 11923.94 139.89 52592.12 88888.00 2014-12-27 12:09:20.912 361 11923.96 139.88 52592.06 88888.00 2014-12-27 12:09:21.412 361 11923.97 139.89 52592.03 88888.00 2014-12-27 12:09:21.912 361 11924.00 139.94 52592.06 88888.00 2014-12-27 12:09:22.412 361 11924.04 139.90 52592.03 88888.00 2014-12-27 12:09:22.912 361 11924.02 139.84 52592.01 88888.00 2014-12-27 12:09:23.412 361 11924.07 139.81 52592.01 88888.00 2014-12-27 12:09:23.912 361 11924.16 139.84 52592.03 88888.00 2014-12-27 12:09:24.412 361 11924.19 139.79 52592.01 88888.00 2014-12-27 12:09:24.912 361 11924.20 139.77 52592.05 88888.00 2014-12-27 12:09:25.412 361 11924.18 139.77 52592.09 88888.00 2014-12-27 12:09:25.912 361 11924.20 139.71 52592.09 88888.00 2014-12-27 12:09:26.412 361 11924.20 139.71 52592.09 88888.00 2014-12-27 12:09:26.912 361 11924.22 139.69 52592.08 88888.00 2014-12-27 12:09:27.412 361 11924.20 139.65 52592.09 88888.00 2014-12-27 12:09:27.912 361 11924.20 139.64 52592.09 88888.00 2014-12-27 12:09:28.412 361 11924.16 139.61 52592.09 88888.00 2014-12-27 12:09:28.912 361 11924.20 139.61 52592.07 88888.00 2014-12-27 12:09:29.412 361 11924.23 139.55 52592.10 88888.00 2014-12-27 12:09:29.912 361 11924.18 139.50 52592.14 88888.00 2014-12-27 12:09:30.412 361 11924.16 139.48 52592.14 88888.00 2014-12-27 12:09:30.912 361 11924.10 139.48 52592.16 88888.00 2014-12-27 12:09:31.412 361 11924.09 139.44 52592.16 88888.00 2014-12-27 12:09:31.912 361 11924.05 139.42 52592.16 88888.00 2014-12-27 12:09:32.412 361 11924.03 139.44 52592.24 88888.00 2014-12-27 12:09:32.912 361 11923.98 139.40 52592.24 88888.00 2014-12-27 12:09:33.412 361 11923.96 139.36 52592.18 88888.00 2014-12-27 12:09:33.912 361 11923.91 139.34 52592.18 88888.00 2014-12-27 12:09:34.412 361 11923.91 139.31 52592.19 88888.00 2014-12-27 12:09:34.912 361 11923.88 139.29 52592.22 88888.00 2014-12-27 12:09:35.412 361 11923.86 139.27 52592.21 88888.00 2014-12-27 12:09:35.912 361 11923.76 139.26 52592.26 88888.00 2014-12-27 12:09:36.412 361 11923.70 139.30 52592.23 88888.00 2014-12-27 12:09:36.912 361 11923.65 139.27 52592.22 88888.00 2014-12-27 12:09:37.412 361 11923.63 139.27 52592.21 88888.00 2014-12-27 12:09:37.912 361 11923.60 139.21 52592.19 88888.00 2014-12-27 12:09:38.412 361 11923.53 139.15 52592.16 88888.00 2014-12-27 12:09:38.912 361 11923.49 139.15 52592.15 88888.00 2014-12-27 12:09:39.412 361 11923.47 139.12 52592.15 88888.00 2014-12-27 12:09:39.912 361 11923.39 139.10 52592.16 88888.00 2014-12-27 12:09:40.412 361 11923.31 139.09 52592.15 88888.00 2014-12-27 12:09:40.912 361 11923.30 139.06 52592.13 88888.00 2014-12-27 12:09:41.412 361 11923.32 139.03 52592.09 88888.00 2014-12-27 12:09:41.912 361 11923.34 139.07 52592.04 88888.00 2014-12-27 12:09:42.412 361 11923.25 139.09 52592.01 88888.00 2014-12-27 12:09:42.912 361 11923.23 139.00 52592.00 88888.00 2014-12-27 12:09:43.412 361 11923.23 138.96 52591.97 88888.00 2014-12-27 12:09:43.912 361 11923.32 138.94 52591.99 88888.00 2014-12-27 12:09:44.412 361 11923.34 138.92 52592.00 88888.00 2014-12-27 12:09:44.912 361 11923.35 138.90 52591.97 88888.00 2014-12-27 12:09:45.412 361 11923.34 138.91 52591.96 88888.00 2014-12-27 12:09:45.912 361 11923.32 138.88 52591.95 88888.00 2014-12-27 12:09:46.412 361 11923.28 138.84 52591.90 88888.00 2014-12-27 12:09:46.912 361 11923.30 138.78 52591.88 88888.00 2014-12-27 12:09:47.412 361 11923.27 138.72 52591.89 88888.00 2014-12-27 12:09:47.912 361 11923.26 138.72 52591.91 88888.00 2014-12-27 12:09:48.412 361 11923.34 138.79 52591.91 88888.00 2014-12-27 12:09:48.912 361 11923.42 138.78 52591.88 88888.00 2014-12-27 12:09:49.412 361 11923.45 138.73 52591.84 88888.00 2014-12-27 12:09:49.912 361 11923.49 138.72 52591.81 88888.00 2014-12-27 12:09:50.412 361 11923.53 138.68 52591.82 88888.00 2014-12-27 12:09:50.912 361 11923.57 138.63 52591.81 88888.00 2014-12-27 12:09:51.412 361 11923.56 138.59 52591.84 88888.00 2014-12-27 12:09:51.912 361 11923.57 138.60 52591.83 88888.00 2014-12-27 12:09:52.412 361 11923.59 138.61 52591.83 88888.00 2014-12-27 12:09:52.912 361 11923.59 138.59 52591.86 88888.00 2014-12-27 12:09:53.412 361 11923.61 138.57 52591.90 88888.00 2014-12-27 12:09:53.912 361 11923.63 138.57 52591.90 88888.00 2014-12-27 12:09:54.412 361 11923.70 138.54 52591.89 88888.00 2014-12-27 12:09:54.912 361 11923.66 138.57 52591.90 88888.00 2014-12-27 12:09:55.412 361 11923.66 138.55 52591.95 88888.00 2014-12-27 12:09:55.912 361 11923.70 138.55 52591.98 88888.00 2014-12-27 12:09:56.412 361 11923.69 138.58 52591.96 88888.00 2014-12-27 12:09:56.912 361 11923.68 138.58 52591.95 88888.00 2014-12-27 12:09:57.412 361 11923.68 138.54 52591.97 88888.00 2014-12-27 12:09:57.912 361 11923.67 138.57 52591.98 88888.00 2014-12-27 12:09:58.412 361 11923.68 138.55 52591.97 88888.00 2014-12-27 12:09:58.912 361 11923.69 138.62 52591.98 88888.00 2014-12-27 12:09:59.412 361 11923.70 138.62 52591.97 88888.00 2014-12-27 12:09:59.912 361 11923.63 138.62 52591.96 88888.00 2014-12-27 12:10:00.412 361 11923.57 138.64 52591.99 88888.00 2014-12-27 12:10:00.912 361 11923.50 138.61 52592.04 88888.00 2014-12-27 12:10:01.412 361 11923.41 138.57 52592.07 88888.00 2014-12-27 12:10:01.912 361 11923.32 138.57 52592.08 88888.00 2014-12-27 12:10:02.412 361 11923.23 138.58 52592.07 88888.00 2014-12-27 12:10:02.912 361 11923.16 138.57 52592.06 88888.00 2014-12-27 12:10:03.412 361 11923.18 138.54 52592.04 88888.00 2014-12-27 12:10:03.912 361 11923.15 138.59 52592.05 88888.00 2014-12-27 12:10:04.412 361 11923.09 138.61 52592.03 88888.00 2014-12-27 12:10:04.912 361 11923.00 138.62 52592.05 88888.00 2014-12-27 12:10:05.412 361 11922.92 138.58 52592.09 88888.00 2014-12-27 12:10:05.912 361 11922.89 138.57 52592.10 88888.00 2014-12-27 12:10:06.412 361 11922.88 138.55 52592.09 88888.00 2014-12-27 12:10:06.912 361 11922.84 138.58 52592.07 88888.00 2014-12-27 12:10:07.412 361 11922.83 138.60 52592.06 88888.00 2014-12-27 12:10:07.912 361 11922.80 138.60 52592.06 88888.00 2014-12-27 12:10:08.412 361 11922.74 138.63 52592.09 88888.00 2014-12-27 12:10:08.912 361 11922.75 138.68 52592.10 88888.00 2014-12-27 12:10:09.412 361 11922.74 138.61 52592.09 88888.00 2014-12-27 12:10:09.912 361 11922.71 138.60 52592.10 88888.00 2014-12-27 12:10:10.412 361 11922.71 138.62 52592.08 88888.00 2014-12-27 12:10:10.912 361 11922.69 138.63 52592.06 88888.00 2014-12-27 12:10:11.412 361 11922.69 138.59 52592.04 88888.00 2014-12-27 12:10:11.912 361 11922.67 138.62 52592.05 88888.00 2014-12-27 12:10:12.412 361 11922.73 138.65 52592.04 88888.00 2014-12-27 12:10:12.912 361 11922.77 138.64 52592.05 88888.00 2014-12-27 12:10:13.412 361 11922.78 138.63 52592.06 88888.00 2014-12-27 12:10:13.912 361 11922.75 138.63 52592.07 88888.00 2014-12-27 12:10:14.412 361 11922.73 138.61 52592.03 88888.00 2014-12-27 12:10:14.912 361 11922.74 138.61 52591.98 88888.00 2014-12-27 12:10:15.412 361 11922.77 138.69 52591.99 88888.00 2014-12-27 12:10:15.912 361 11922.80 138.73 52592.00 88888.00 2014-12-27 12:10:16.412 361 11922.83 138.71 52591.98 88888.00 2014-12-27 12:10:16.912 361 11922.80 138.71 52591.96 88888.00 2014-12-27 12:10:17.412 361 11922.83 138.70 52591.99 88888.00 2014-12-27 12:10:17.912 361 11922.87 138.73 52592.03 88888.00 2014-12-27 12:10:18.412 361 11922.89 138.78 52592.03 88888.00 2014-12-27 12:10:18.912 361 11922.91 138.79 52592.04 88888.00 2014-12-27 12:10:19.412 361 11922.95 138.80 52592.05 88888.00 2014-12-27 12:10:19.912 361 11922.96 138.82 52592.03 88888.00 2014-12-27 12:10:20.412 361 11922.99 138.84 52592.00 88888.00 2014-12-27 12:10:20.912 361 11923.02 138.84 52592.01 88888.00 2014-12-27 12:10:21.412 361 11923.06 138.86 52591.99 88888.00 2014-12-27 12:10:21.912 361 11923.07 138.86 52592.01 88888.00 2014-12-27 12:10:22.412 361 11923.07 138.88 52592.06 88888.00 2014-12-27 12:10:22.912 361 11923.10 138.88 52592.06 88888.00 2014-12-27 12:10:23.412 361 11923.12 138.89 52592.04 88888.00 2014-12-27 12:10:23.912 361 11923.07 138.91 52592.08 88888.00 2014-12-27 12:10:24.412 361 11923.08 138.91 52592.12 88888.00 2014-12-27 12:10:24.912 361 11923.13 138.90 52592.12 88888.00 2014-12-27 12:10:25.412 361 11923.13 138.92 52592.08 88888.00 2014-12-27 12:10:25.912 361 11923.14 138.90 52592.08 88888.00 2014-12-27 12:10:26.412 361 11923.16 138.86 52592.07 88888.00 2014-12-27 12:10:26.912 361 11923.18 138.84 52592.09 88888.00 2014-12-27 12:10:27.412 361 11923.16 138.89 52592.12 88888.00 2014-12-27 12:10:27.912 361 11923.14 138.90 52592.13 88888.00 2014-12-27 12:10:28.412 361 11923.12 138.88 52592.09 88888.00 2014-12-27 12:10:28.912 361 11923.16 138.84 52592.12 88888.00 2014-12-27 12:10:29.412 361 11923.17 138.88 52592.08 88888.00 2014-12-27 12:10:29.912 361 11923.14 138.83 52592.06 88888.00 2014-12-27 12:10:30.412 361 11923.15 138.76 52592.03 88888.00 2014-12-27 12:10:30.912 361 11923.12 138.74 52592.06 88888.00 2014-12-27 12:10:31.412 361 11923.12 138.82 52592.10 88888.00 2014-12-27 12:10:31.912 361 11923.12 138.87 52592.09 88888.00 2014-12-27 12:10:32.412 361 11923.08 138.87 52592.08 88888.00 2014-12-27 12:10:32.912 361 11923.08 138.87 52592.12 88888.00 2014-12-27 12:10:33.412 361 11923.09 138.89 52592.13 88888.00 2014-12-27 12:10:33.912 361 11923.10 138.93 52592.16 88888.00 2014-12-27 12:10:34.412 361 11923.13 138.92 52592.15 88888.00 2014-12-27 12:10:34.912 361 11923.09 138.90 52592.15 88888.00 2014-12-27 12:10:35.412 361 11923.12 138.91 52592.14 88888.00 2014-12-27 12:10:35.912 361 11923.15 138.93 52592.17 88888.00 2014-12-27 12:10:36.412 361 11923.15 138.94 52592.17 88888.00 2014-12-27 12:10:36.912 361 11923.12 138.93 52592.09 88888.00 2014-12-27 12:10:37.412 361 11923.08 138.92 52592.04 88888.00 2014-12-27 12:10:37.912 361 11923.09 138.94 52592.03 88888.00 2014-12-27 12:10:38.412 361 11923.10 138.94 52592.05 88888.00 2014-12-27 12:10:38.912 361 11923.09 138.93 52592.04 88888.00 2014-12-27 12:10:39.412 361 11923.16 138.97 52592.06 88888.00 2014-12-27 12:10:39.912 361 11923.25 139.01 52592.05 88888.00 2014-12-27 12:10:40.412 361 11923.28 139.02 52592.03 88888.00 2014-12-27 12:10:40.912 361 11923.31 139.06 52592.04 88888.00 2014-12-27 12:10:41.412 361 11923.27 139.05 52592.06 88888.00 2014-12-27 12:10:41.912 361 11923.26 139.03 52592.09 88888.00 2014-12-27 12:10:42.412 361 11923.23 139.06 52592.10 88888.00 2014-12-27 12:10:42.912 361 11923.23 139.06 52592.13 88888.00 2014-12-27 12:10:43.412 361 11923.25 139.08 52592.17 88888.00 2014-12-27 12:10:43.912 361 11923.31 139.08 52592.16 88888.00 2014-12-27 12:10:44.412 361 11923.28 139.11 52592.15 88888.00 2014-12-27 12:10:44.912 361 11923.25 139.10 52592.16 88888.00 2014-12-27 12:10:45.412 361 11923.26 139.15 52592.21 88888.00 2014-12-27 12:10:45.912 361 11923.28 139.15 52592.21 88888.00 2014-12-27 12:10:46.412 361 11923.34 139.15 52592.22 88888.00 2014-12-27 12:10:46.912 361 11923.31 139.13 52592.21 88888.00 2014-12-27 12:10:47.412 361 11923.32 139.13 52592.24 88888.00 2014-12-27 12:10:47.912 361 11923.35 139.10 52592.26 88888.00 2014-12-27 12:10:48.412 361 11923.39 139.15 52592.24 88888.00 2014-12-27 12:10:48.912 361 11923.35 139.16 52592.25 88888.00 2014-12-27 12:10:49.412 361 11923.40 139.13 52592.28 88888.00 2014-12-27 12:10:49.912 361 11923.37 139.13 52592.30 88888.00 2014-12-27 12:10:50.412 361 11923.36 139.15 52592.31 88888.00 2014-12-27 12:10:50.912 361 11923.35 139.10 52592.35 88888.00 2014-12-27 12:10:51.412 361 11923.34 139.08 52592.34 88888.00 2014-12-27 12:10:51.912 361 11923.35 139.09 52592.34 88888.00 2014-12-27 12:10:52.412 361 11923.36 139.10 52592.36 88888.00 2014-12-27 12:10:52.912 361 11923.42 139.03 52592.35 88888.00 2014-12-27 12:10:53.412 361 11923.47 139.00 52592.33 88888.00 2014-12-27 12:10:53.912 361 11923.42 139.01 52592.38 88888.00 2014-12-27 12:10:54.412 361 11923.41 138.97 52592.36 88888.00 2014-12-27 12:10:54.912 361 11923.34 138.98 52592.33 88888.00 2014-12-27 12:10:55.412 361 11923.32 138.96 52592.33 88888.00 2014-12-27 12:10:55.912 361 11923.27 138.91 52592.33 88888.00 2014-12-27 12:10:56.412 361 11923.24 138.92 52592.31 88888.00 2014-12-27 12:10:56.912 361 11923.26 138.90 52592.31 88888.00 2014-12-27 12:10:57.412 361 11923.26 138.88 52592.30 88888.00 2014-12-27 12:10:57.912 361 11923.19 138.86 52592.33 88888.00 2014-12-27 12:10:58.412 361 11923.12 138.86 52592.35 88888.00 2014-12-27 12:10:58.912 361 11923.08 138.84 52592.33 88888.00 2014-12-27 12:10:59.412 361 11923.14 138.84 52592.25 88888.00 2014-12-27 12:10:59.912 361 11923.15 138.87 52592.26 88888.00 2014-12-27 12:11:00.412 361 11923.17 138.84 52592.30 88888.00 2014-12-27 12:11:00.912 361 11923.15 138.81 52592.34 88888.00 2014-12-27 12:11:01.412 361 11923.14 138.86 52592.32 88888.00 2014-12-27 12:11:01.912 361 11923.12 138.86 52592.28 88888.00 2014-12-27 12:11:02.412 361 11923.07 138.84 52592.24 88888.00 2014-12-27 12:11:02.912 361 11923.04 138.84 52592.21 88888.00 2014-12-27 12:11:03.412 361 11923.01 138.84 52592.24 88888.00 2014-12-27 12:11:03.912 361 11922.97 138.84 52592.24 88888.00 2014-12-27 12:11:04.412 361 11922.96 138.82 52592.24 88888.00 2014-12-27 12:11:04.912 361 11922.98 138.80 52592.25 88888.00 2014-12-27 12:11:05.412 361 11922.89 138.84 52592.23 88888.00 2014-12-27 12:11:05.912 361 11922.87 138.83 52592.25 88888.00 2014-12-27 12:11:06.412 361 11922.87 138.83 52592.26 88888.00 2014-12-27 12:11:06.912 361 11922.89 138.86 52592.27 88888.00 2014-12-27 12:11:07.412 361 11922.84 138.88 52592.27 88888.00 2014-12-27 12:11:07.912 361 11922.83 138.87 52592.32 88888.00 2014-12-27 12:11:08.412 361 11922.83 138.91 52592.34 88888.00 2014-12-27 12:11:08.912 361 11922.81 138.97 52592.33 88888.00 2014-12-27 12:11:09.412 361 11922.79 138.96 52592.31 88888.00 2014-12-27 12:11:09.912 361 11922.84 138.96 52592.31 88888.00 2014-12-27 12:11:10.412 361 11922.84 138.97 52592.28 88888.00 2014-12-27 12:11:10.912 361 11922.78 138.97 52592.30 88888.00 2014-12-27 12:11:11.412 361 11922.77 138.97 52592.32 88888.00 2014-12-27 12:11:11.912 361 11922.80 139.00 52592.32 88888.00 2014-12-27 12:11:12.412 361 11922.80 139.01 52592.31 88888.00 2014-12-27 12:11:12.912 361 11922.75 139.02 52592.30 88888.00 2014-12-27 12:11:13.412 361 11922.79 139.03 52592.28 88888.00 2014-12-27 12:11:13.912 361 11922.90 139.10 52592.34 88888.00 2014-12-27 12:11:14.412 361 11922.92 139.08 52592.40 88888.00 2014-12-27 12:11:14.912 361 11922.93 139.09 52592.35 88888.00 2014-12-27 12:11:15.412 361 11922.90 139.09 52592.35 88888.00 2014-12-27 12:11:15.912 361 11922.89 139.09 52592.34 88888.00 2014-12-27 12:11:16.412 361 11922.92 139.10 52592.41 88888.00 2014-12-27 12:11:16.912 361 11922.96 139.09 52592.41 88888.00 2014-12-27 12:11:17.412 361 11922.99 139.10 52592.38 88888.00 2014-12-27 12:11:17.912 361 11922.99 139.09 52592.33 88888.00 2014-12-27 12:11:18.412 361 11923.01 139.01 52592.35 88888.00 2014-12-27 12:11:18.912 361 11922.99 139.00 52592.38 88888.00 2014-12-27 12:11:19.412 361 11922.99 139.03 52592.36 88888.00 2014-12-27 12:11:19.912 361 11923.04 139.09 52592.33 88888.00 2014-12-27 12:11:20.412 361 11923.09 139.11 52592.33 88888.00 2014-12-27 12:11:20.912 361 11923.10 139.12 52592.32 88888.00 2014-12-27 12:11:21.412 361 11923.09 139.09 52592.31 88888.00 2014-12-27 12:11:21.912 361 11923.13 139.10 52592.28 88888.00 2014-12-27 12:11:22.412 361 11923.15 139.10 52592.28 88888.00 2014-12-27 12:11:22.912 361 11923.10 139.07 52592.27 88888.00 2014-12-27 12:11:23.412 361 11923.10 139.06 52592.25 88888.00 2014-12-27 12:11:23.912 361 11923.12 139.06 52592.30 88888.00 2014-12-27 12:11:24.412 361 11923.15 139.05 52592.30 88888.00 2014-12-27 12:11:24.912 361 11923.15 139.01 52592.31 88888.00 2014-12-27 12:11:25.412 361 11923.10 138.99 52592.30 88888.00 2014-12-27 12:11:25.912 361 11923.09 139.00 52592.26 88888.00 2014-12-27 12:11:26.412 361 11923.10 138.94 52592.28 88888.00 2014-12-27 12:11:26.912 361 11923.06 138.91 52592.32 88888.00 2014-12-27 12:11:27.412 361 11923.07 138.94 52592.32 88888.00 2014-12-27 12:11:27.912 361 11923.05 138.90 52592.28 88888.00 2014-12-27 12:11:28.412 361 11923.04 138.93 52592.25 88888.00 2014-12-27 12:11:28.912 361 11923.05 138.94 52592.22 88888.00 2014-12-27 12:11:29.412 361 11923.05 138.93 52592.22 88888.00 2014-12-27 12:11:29.912 361 11923.07 138.92 52592.24 88888.00 2014-12-27 12:11:30.413 361 11923.12 138.93 52592.24 88888.00 2014-12-27 12:11:30.913 361 11923.10 138.91 52592.23 88888.00 2014-12-27 12:11:31.413 361 11923.05 138.87 52592.23 88888.00 2014-12-27 12:11:31.913 361 11922.98 138.83 52592.23 88888.00 2014-12-27 12:11:32.413 361 11922.96 138.87 52592.24 88888.00 2014-12-27 12:11:32.913 361 11922.98 138.88 52592.25 88888.00 2014-12-27 12:11:33.413 361 11922.97 138.87 52592.25 88888.00 2014-12-27 12:11:33.913 361 11922.92 138.89 52592.26 88888.00 2014-12-27 12:11:34.413 361 11922.87 138.92 52592.30 88888.00 2014-12-27 12:11:34.913 361 11922.89 138.91 52592.33 88888.00 2014-12-27 12:11:35.413 361 11922.89 138.92 52592.34 88888.00 2014-12-27 12:11:35.913 361 11922.87 138.94 52592.35 88888.00 2014-12-27 12:11:36.413 361 11922.81 138.91 52592.33 88888.00 2014-12-27 12:11:36.913 361 11922.79 138.89 52592.33 88888.00 2014-12-27 12:11:37.413 361 11922.78 138.90 52592.35 88888.00 2014-12-27 12:11:37.913 361 11922.79 138.92 52592.36 88888.00 2014-12-27 12:11:38.413 361 11922.79 138.94 52592.39 88888.00 2014-12-27 12:11:38.913 361 11922.78 138.89 52592.42 88888.00 2014-12-27 12:11:39.413 361 11922.74 138.88 52592.41 88888.00 2014-12-27 12:11:39.913 361 11922.74 138.88 52592.42 88888.00 2014-12-27 12:11:40.413 361 11922.73 138.86 52592.40 88888.00 2014-12-27 12:11:40.913 361 11922.71 138.91 52592.41 88888.00 2014-12-27 12:11:41.413 361 11922.74 138.96 52592.36 88888.00 2014-12-27 12:11:41.913 361 11922.74 138.93 52592.38 88888.00 2014-12-27 12:11:42.413 361 11922.71 138.91 52592.36 88888.00 2014-12-27 12:11:42.913 361 11922.69 138.91 52592.39 88888.00 2014-12-27 12:11:43.413 361 11922.66 138.90 52592.33 88888.00 2014-12-27 12:11:43.913 361 11922.71 138.92 52592.35 88888.00 2014-12-27 12:11:44.413 361 11922.78 138.91 52592.32 88888.00 2014-12-27 12:11:44.913 361 11922.80 138.88 52592.33 88888.00 2014-12-27 12:11:45.413 361 11922.79 138.82 52592.38 88888.00 2014-12-27 12:11:45.913 361 11922.86 138.78 52592.38 88888.00 2014-12-27 12:11:46.413 361 11922.84 138.79 52592.33 88888.00 2014-12-27 12:11:46.913 361 11922.84 138.77 52592.25 88888.00 2014-12-27 12:11:47.413 361 11922.90 138.73 52592.25 88888.00 2014-12-27 12:11:47.913 361 11922.92 138.71 52592.25 88888.00 2014-12-27 12:11:48.413 361 11922.96 138.72 52592.25 88888.00 2014-12-27 12:11:48.913 361 11922.99 138.69 52592.23 88888.00 2014-12-27 12:11:49.413 361 11923.04 138.67 52592.19 88888.00 2014-12-27 12:11:49.913 361 11923.06 138.65 52592.21 88888.00 2014-12-27 12:11:50.413 361 11923.07 138.60 52592.21 88888.00 2014-12-27 12:11:50.913 361 11923.13 138.60 52592.21 88888.00 2014-12-27 12:11:51.413 361 11923.13 138.58 52592.21 88888.00 2014-12-27 12:11:51.913 361 11923.12 138.57 52592.23 88888.00 2014-12-27 12:11:52.413 361 11923.13 138.58 52592.23 88888.00 2014-12-27 12:11:52.913 361 11923.17 138.58 52592.15 88888.00 2014-12-27 12:11:53.413 361 11923.18 138.61 52592.18 88888.00 2014-12-27 12:11:53.913 361 11923.21 138.59 52592.24 88888.00 2014-12-27 12:11:54.413 361 11923.22 138.57 52592.27 88888.00 2014-12-27 12:11:54.913 361 11923.23 138.53 52592.26 88888.00 2014-12-27 12:11:55.413 361 11923.23 138.55 52592.25 88888.00 2014-12-27 12:11:55.913 361 11923.22 138.57 52592.30 88888.00 2014-12-27 12:11:56.413 361 11923.22 138.60 52592.31 88888.00 2014-12-27 12:11:56.913 361 11923.18 138.55 52592.28 88888.00 2014-12-27 12:11:57.413 361 11923.14 138.52 52592.27 88888.00 2014-12-27 12:11:57.913 361 11923.14 138.49 52592.28 88888.00 2014-12-27 12:11:58.413 361 11923.13 138.49 52592.28 88888.00 2014-12-27 12:11:58.913 361 11923.16 138.52 52592.27 88888.00 2014-12-27 12:11:59.413 361 11923.24 138.52 52592.27 88888.00 2014-12-27 12:11:59.913 361 11923.23 138.52 52592.27 88888.00 2014-12-27 12:12:00.413 361 11923.18 138.53 52592.33 88888.00 2014-12-27 12:12:00.913 361 11923.17 138.50 52592.35 88888.00 2014-12-27 12:12:01.413 361 11923.14 138.54 52592.35 88888.00 2014-12-27 12:12:01.913 361 11923.10 138.57 52592.35 88888.00 2014-12-27 12:12:02.413 361 11923.09 138.58 52592.36 88888.00 2014-12-27 12:12:02.913 361 11923.06 138.55 52592.39 88888.00 2014-12-27 12:12:03.413 361 11923.05 138.52 52592.41 88888.00 2014-12-27 12:12:03.913 361 11923.08 138.58 52592.41 88888.00 2014-12-27 12:12:04.413 361 11923.08 138.58 52592.42 88888.00 2014-12-27 12:12:04.913 361 11923.07 138.55 52592.42 88888.00 2014-12-27 12:12:05.413 361 11923.07 138.55 52592.48 88888.00 2014-12-27 12:12:05.913 361 11923.05 138.53 52592.51 88888.00 2014-12-27 12:12:06.413 361 11923.04 138.54 52592.48 88888.00 2014-12-27 12:12:06.913 361 11923.01 138.55 52592.44 88888.00 2014-12-27 12:12:07.413 361 11923.04 138.57 52592.45 88888.00 2014-12-27 12:12:07.913 361 11922.99 138.59 52592.47 88888.00 2014-12-27 12:12:08.413 361 11922.95 138.59 52592.47 88888.00 2014-12-27 12:12:08.913 361 11922.97 138.60 52592.43 88888.00 2014-12-27 12:12:09.413 361 11922.99 138.64 52592.44 88888.00 2014-12-27 12:12:09.913 361 11922.98 138.63 52592.47 88888.00 2014-12-27 12:12:10.413 361 11922.96 138.64 52592.45 88888.00 2014-12-27 12:12:10.913 361 11922.97 138.64 52592.43 88888.00 2014-12-27 12:12:11.413 361 11922.98 138.62 52592.43 88888.00 2014-12-27 12:12:11.913 361 11922.96 138.62 52592.44 88888.00 2014-12-27 12:12:12.413 361 11922.96 138.65 52592.45 88888.00 2014-12-27 12:12:12.913 361 11922.96 138.61 52592.47 88888.00 2014-12-27 12:12:13.413 361 11922.92 138.53 52592.45 88888.00 2014-12-27 12:12:13.913 361 11922.92 138.53 52592.47 88888.00 2014-12-27 12:12:14.413 361 11922.96 138.57 52592.49 88888.00 2014-12-27 12:12:14.913 361 11922.97 138.61 52592.49 88888.00 2014-12-27 12:12:15.413 361 11922.97 138.61 52592.40 88888.00 2014-12-27 12:12:15.913 361 11922.97 138.61 52592.38 88888.00 2014-12-27 12:12:16.413 361 11922.97 138.64 52592.41 88888.00 2014-12-27 12:12:16.913 361 11922.98 138.60 52592.41 88888.00 2014-12-27 12:12:17.413 361 11922.98 138.57 52592.39 88888.00 2014-12-27 12:12:17.913 361 11923.01 138.58 52592.39 88888.00 2014-12-27 12:12:18.413 361 11923.04 138.53 52592.39 88888.00 2014-12-27 12:12:18.913 361 11923.08 138.50 52592.35 88888.00 2014-12-27 12:12:19.413 361 11923.13 138.48 52592.35 88888.00 2014-12-27 12:12:19.913 361 11923.12 138.44 52592.34 88888.00 2014-12-27 12:12:20.413 361 11923.14 138.39 52592.32 88888.00 2014-12-27 12:12:20.913 361 11923.18 138.41 52592.33 88888.00 2014-12-27 12:12:21.413 361 11923.24 138.44 52592.36 88888.00 2014-12-27 12:12:21.913 361 11923.23 138.47 52592.34 88888.00 2014-12-27 12:12:22.413 361 11923.23 138.42 52592.33 88888.00 2014-12-27 12:12:22.913 361 11923.27 138.40 52592.35 88888.00 2014-12-27 12:12:23.413 361 11923.31 138.40 52592.38 88888.00 2014-12-27 12:12:23.913 361 11923.35 138.41 52592.38 88888.00 2014-12-27 12:12:24.413 361 11923.41 138.41 52592.39 88888.00 2014-12-27 12:12:24.913 361 11923.41 138.38 52592.41 88888.00 2014-12-27 12:12:25.413 361 11923.42 138.35 52592.34 88888.00 2014-12-27 12:12:25.913 361 11923.49 138.40 52592.27 88888.00 2014-12-27 12:12:26.413 361 11923.57 138.36 52592.26 88888.00 2014-12-27 12:12:26.913 361 11923.57 138.39 52592.26 88888.00 2014-12-27 12:12:27.413 361 11923.57 138.40 52592.27 88888.00 2014-12-27 12:12:27.913 361 11923.61 138.43 52592.27 88888.00 2014-12-27 12:12:28.413 361 11923.65 138.45 52592.27 88888.00 2014-12-27 12:12:28.913 361 11923.63 138.45 52592.28 88888.00 2014-12-27 12:12:29.413 361 11923.67 138.48 52592.27 88888.00 2014-12-27 12:12:29.913 361 11923.70 138.48 52592.27 88888.00 2014-12-27 12:12:30.413 361 11923.71 138.47 52592.27 88888.00 2014-12-27 12:12:30.913 361 11923.70 138.41 52592.32 88888.00 2014-12-27 12:12:31.413 361 11923.70 138.42 52592.35 88888.00 2014-12-27 12:12:31.913 361 11923.75 138.39 52592.41 88888.00 2014-12-27 12:12:32.413 361 11923.76 138.40 52592.42 88888.00 2014-12-27 12:12:32.913 361 11923.71 138.42 52592.43 88888.00 2014-12-27 12:12:33.413 361 11923.70 138.39 52592.43 88888.00 2014-12-27 12:12:33.913 361 11923.71 138.47 52592.42 88888.00 2014-12-27 12:12:34.413 361 11923.67 138.50 52592.49 88888.00 2014-12-27 12:12:34.913 361 11923.65 138.47 52592.49 88888.00 2014-12-27 12:12:35.413 361 11923.65 138.42 52592.44 88888.00 2014-12-27 12:12:35.913 361 11923.65 138.39 52592.45 88888.00 2014-12-27 12:12:36.413 361 11923.60 138.36 52592.48 88888.00 2014-12-27 12:12:36.913 361 11923.59 138.32 52592.43 88888.00 2014-12-27 12:12:37.413 361 11923.53 138.32 52592.44 88888.00 2014-12-27 12:12:37.913 361 11923.56 138.31 52592.52 88888.00 2014-12-27 12:12:38.413 361 11923.56 138.28 52592.54 88888.00 2014-12-27 12:12:38.913 361 11923.54 138.29 52592.52 88888.00 2014-12-27 12:12:39.413 361 11923.59 138.33 52592.50 88888.00 2014-12-27 12:12:39.913 361 11923.60 138.31 52592.49 88888.00 2014-12-27 12:12:40.413 361 11923.61 138.33 52592.45 88888.00 2014-12-27 12:12:40.913 361 11923.59 138.31 52592.42 88888.00 2014-12-27 12:12:41.413 361 11923.54 138.29 52592.42 88888.00 2014-12-27 12:12:41.913 361 11923.51 138.18 52592.39 88888.00 2014-12-27 12:12:42.413 361 11923.49 138.13 52592.36 88888.00 2014-12-27 12:12:42.913 361 11923.44 138.09 52592.39 88888.00 2014-12-27 12:12:43.413 361 11923.43 138.06 52592.38 88888.00 2014-12-27 12:12:43.913 361 11923.45 138.06 52592.42 88888.00 2014-12-27 12:12:44.413 361 11923.42 138.05 52592.42 88888.00 2014-12-27 12:12:44.913 361 11923.40 138.04 52592.41 88888.00 2014-12-27 12:12:45.413 361 11923.35 138.01 52592.44 88888.00 2014-12-27 12:12:45.913 361 11923.33 138.01 52592.42 88888.00 2014-12-27 12:12:46.413 361 11923.34 137.99 52592.42 88888.00 2014-12-27 12:12:46.913 361 11923.31 137.94 52592.42 88888.00 2014-12-27 12:12:47.413 361 11923.33 137.93 52592.45 88888.00 2014-12-27 12:12:47.913 361 11923.32 137.92 52592.44 88888.00 2014-12-27 12:12:48.413 361 11923.34 137.87 52592.48 88888.00 2014-12-27 12:12:48.913 361 11923.34 137.91 52592.52 88888.00 2014-12-27 12:12:49.413 361 11923.27 137.91 52592.52 88888.00 2014-12-27 12:12:49.913 361 11923.30 137.89 52592.52 88888.00 2014-12-27 12:12:50.413 361 11923.32 137.83 52592.51 88888.00 2014-12-27 12:12:50.913 361 11923.32 137.86 52592.52 88888.00 2014-12-27 12:12:51.413 361 11923.31 137.86 52592.56 88888.00 2014-12-27 12:12:51.913 361 11923.31 137.84 52592.56 88888.00 2014-12-27 12:12:52.413 361 11923.32 137.81 52592.56 88888.00 2014-12-27 12:12:52.913 361 11923.27 137.77 52592.59 88888.00 2014-12-27 12:12:53.413 361 11923.26 137.76 52592.60 88888.00 2014-12-27 12:12:53.913 361 11923.25 137.74 52592.58 88888.00 2014-12-27 12:12:54.413 361 11923.24 137.73 52592.53 88888.00 2014-12-27 12:12:54.913 361 11923.21 137.76 52592.53 88888.00 2014-12-27 12:12:55.413 361 11923.17 137.79 52592.57 88888.00 2014-12-27 12:12:55.913 361 11923.14 137.75 52592.58 88888.00 2014-12-27 12:12:56.413 361 11923.14 137.73 52592.58 88888.00 2014-12-27 12:12:56.913 361 11923.14 137.72 52592.58 88888.00 2014-12-27 12:12:57.413 361 11923.17 137.74 52592.58 88888.00 2014-12-27 12:12:57.913 361 11923.18 137.74 52592.59 88888.00 2014-12-27 12:12:58.413 361 11923.14 137.72 52592.57 88888.00 2014-12-27 12:12:58.913 361 11923.15 137.75 52592.60 88888.00 2014-12-27 12:12:59.413 361 11923.14 137.82 52592.62 88888.00 2014-12-27 12:12:59.913 361 11923.12 137.82 52592.56 88888.00 2014-12-27 12:13:00.413 361 11923.12 137.81 52592.58 88888.00 2014-12-27 12:13:00.913 361 11923.14 137.82 52592.59 88888.00 2014-12-27 12:13:01.413 361 11923.15 137.82 52592.63 88888.00 2014-12-27 12:13:01.913 361 11923.15 137.80 52592.60 88888.00 2014-12-27 12:13:02.413 361 11923.15 137.83 52592.57 88888.00 2014-12-27 12:13:02.913 361 11923.16 137.85 52592.56 88888.00 2014-12-27 12:13:03.413 361 11923.16 137.92 52592.53 88888.00 2014-12-27 12:13:03.913 361 11923.08 137.92 52592.56 88888.00 2014-12-27 12:13:04.413 361 11923.05 137.92 52592.56 88888.00 2014-12-27 12:13:04.913 361 11923.06 137.93 52592.59 88888.00 2014-12-27 12:13:05.413 361 11923.09 137.94 52592.60 88888.00 2014-12-27 12:13:05.913 361 11923.12 137.96 52592.58 88888.00 2014-12-27 12:13:06.413 361 11923.13 137.97 52592.59 88888.00 2014-12-27 12:13:06.913 361 11923.06 138.01 52592.58 88888.00 2014-12-27 12:13:07.413 361 11923.01 138.06 52592.58 88888.00 2014-12-27 12:13:07.913 361 11922.99 138.05 52592.57 88888.00 2014-12-27 12:13:08.413 361 11923.01 138.08 52592.51 88888.00 2014-12-27 12:13:08.913 361 11922.99 138.09 52592.49 88888.00 2014-12-27 12:13:09.413 361 11922.98 138.08 52592.49 88888.00 2014-12-27 12:13:09.913 361 11922.95 138.06 52592.54 88888.00 2014-12-27 12:13:10.413 361 11922.89 138.01 52592.51 88888.00 2014-12-27 12:13:10.913 361 11922.89 138.00 52592.50 88888.00 2014-12-27 12:13:11.413 361 11922.90 137.99 52592.49 88888.00 2014-12-27 12:13:11.913 361 11922.86 137.97 52592.48 88888.00 2014-12-27 12:13:12.413 361 11922.83 137.99 52592.49 88888.00 2014-12-27 12:13:12.913 361 11922.89 138.00 52592.49 88888.00 2014-12-27 12:13:13.413 361 11922.91 137.96 52592.50 88888.00 2014-12-27 12:13:13.913 361 11922.95 137.96 52592.50 88888.00 2014-12-27 12:13:14.413 361 11922.93 137.94 52592.50 88888.00 2014-12-27 12:13:14.913 361 11922.90 137.92 52592.48 88888.00 2014-12-27 12:13:15.413 361 11922.95 137.93 52592.44 88888.00 2014-12-27 12:13:15.913 361 11922.96 137.93 52592.41 88888.00 2014-12-27 12:13:16.413 361 11922.86 137.90 52592.47 88888.00 2014-12-27 12:13:16.913 361 11922.86 137.84 52592.49 88888.00 2014-12-27 12:13:17.413 361 11922.84 137.81 52592.45 88888.00 2014-12-27 12:13:17.913 361 11922.87 137.83 52592.42 88888.00 2014-12-27 12:13:18.413 361 11922.86 137.82 52592.45 88888.00 2014-12-27 12:13:18.913 361 11922.89 137.83 52592.48 88888.00 2014-12-27 12:13:19.413 361 11922.89 137.83 52592.49 88888.00 2014-12-27 12:13:19.913 361 11922.82 137.84 52592.49 88888.00 2014-12-27 12:13:20.413 361 11922.77 137.86 52592.47 88888.00 2014-12-27 12:13:20.913 361 11922.80 137.89 52592.44 88888.00 2014-12-27 12:13:21.413 361 11922.82 137.82 52592.42 88888.00 2014-12-27 12:13:21.913 361 11922.81 137.84 52592.42 88888.00 2014-12-27 12:13:22.413 361 11922.80 137.92 52592.40 88888.00 2014-12-27 12:13:22.913 361 11922.80 137.90 52592.40 88888.00 2014-12-27 12:13:23.413 361 11922.80 137.92 52592.41 88888.00 2014-12-27 12:13:23.913 361 11922.74 137.93 52592.42 88888.00 2014-12-27 12:13:24.413 361 11922.72 137.96 52592.41 88888.00 2014-12-27 12:13:24.913 361 11922.67 137.99 52592.40 88888.00 2014-12-27 12:13:25.413 361 11922.63 137.97 52592.43 88888.00 2014-12-27 12:13:25.913 361 11922.62 138.00 52592.47 88888.00 2014-12-27 12:13:26.413 361 11922.62 138.06 52592.50 88888.00 2014-12-27 12:13:26.913 361 11922.60 138.11 52592.50 88888.00 2014-12-27 12:13:27.413 361 11922.55 138.09 52592.50 88888.00 2014-12-27 12:13:27.913 361 11922.53 138.11 52592.51 88888.00 2014-12-27 12:13:28.413 361 11922.51 138.12 52592.44 88888.00 2014-12-27 12:13:28.913 361 11922.52 138.14 52592.47 88888.00 2014-12-27 12:13:29.413 361 11922.49 138.18 52592.50 88888.00 2014-12-27 12:13:29.913 361 11922.48 138.21 52592.51 88888.00 2014-12-27 12:13:30.413 361 11922.44 138.25 52592.51 88888.00 2014-12-27 12:13:30.913 361 11922.43 138.23 52592.51 88888.00 2014-12-27 12:13:31.413 361 11922.39 138.29 52592.54 88888.00 2014-12-27 12:13:31.913 361 11922.35 138.36 52592.56 88888.00 2014-12-27 12:13:32.413 361 11922.33 138.38 52592.58 88888.00 2014-12-27 12:13:32.913 361 11922.27 138.40 52592.57 88888.00 2014-12-27 12:13:33.413 361 11922.25 138.42 52592.61 88888.00 2014-12-27 12:13:33.913 361 11922.21 138.41 52592.62 88888.00 2014-12-27 12:13:34.413 361 11922.14 138.39 52592.61 88888.00 2014-12-27 12:13:34.913 361 11922.07 138.44 52592.60 88888.00 2014-12-27 12:13:35.413 361 11922.01 138.45 52592.56 88888.00 2014-12-27 12:13:35.913 361 11921.99 138.48 52592.58 88888.00 2014-12-27 12:13:36.413 361 11921.93 138.52 52592.58 88888.00 2014-12-27 12:13:36.913 361 11921.88 138.54 52592.59 88888.00 2014-12-27 12:13:37.413 361 11921.84 138.59 52592.57 88888.00 2014-12-27 12:13:37.913 361 11921.81 138.64 52592.52 88888.00 2014-12-27 12:13:38.413 361 11921.76 138.70 52592.53 88888.00 2014-12-27 12:13:38.913 361 11921.73 138.70 52592.54 88888.00 2014-12-27 12:13:39.413 361 11921.78 138.71 52592.57 88888.00 2014-12-27 12:13:39.913 361 11921.78 138.69 52592.54 88888.00 2014-12-27 12:13:40.413 361 11921.79 138.65 52592.56 88888.00 2014-12-27 12:13:40.913 361 11921.76 138.67 52592.54 88888.00 2014-12-27 12:13:41.413 361 11921.76 138.68 52592.52 88888.00 2014-12-27 12:13:41.913 361 11921.73 138.71 52592.51 88888.00 2014-12-27 12:13:42.413 361 11921.68 138.71 52592.54 88888.00 2014-12-27 12:13:42.913 361 11921.69 138.74 52592.53 88888.00 2014-12-27 12:13:43.413 361 11921.75 138.76 52592.51 88888.00 2014-12-27 12:13:43.913 361 11921.79 138.74 52592.49 88888.00 2014-12-27 12:13:44.413 361 11921.76 138.74 52592.48 88888.00 2014-12-27 12:13:44.913 361 11921.77 138.74 52592.51 88888.00 2014-12-27 12:13:45.413 361 11921.77 138.78 52592.51 88888.00 2014-12-27 12:13:45.913 361 11921.79 138.84 52592.51 88888.00 2014-12-27 12:13:46.413 361 11921.76 138.86 52592.51 88888.00 2014-12-27 12:13:46.913 361 11921.77 138.89 52592.49 88888.00 2014-12-27 12:13:47.413 361 11921.78 138.93 52592.48 88888.00 2014-12-27 12:13:47.913 361 11921.76 139.00 52592.49 88888.00 2014-12-27 12:13:48.413 361 11921.78 139.05 52592.48 88888.00 2014-12-27 12:13:48.913 361 11921.75 139.05 52592.47 88888.00 2014-12-27 12:13:49.413 361 11921.74 139.00 52592.48 88888.00 2014-12-27 12:13:49.913 361 11921.78 139.05 52592.48 88888.00 2014-12-27 12:13:50.413 361 11921.75 139.09 52592.49 88888.00 2014-12-27 12:13:50.913 361 11921.79 139.15 52592.50 88888.00 2014-12-27 12:13:51.413 361 11921.83 139.19 52592.49 88888.00 2014-12-27 12:13:51.913 361 11921.85 139.19 52592.54 88888.00 2014-12-27 12:13:52.413 361 11921.88 139.23 52592.54 88888.00 2014-12-27 12:13:52.913 361 11921.90 139.23 52592.50 88888.00 2014-12-27 12:13:53.413 361 11921.90 139.23 52592.49 88888.00 2014-12-27 12:13:53.913 361 11921.90 139.28 52592.49 88888.00 2014-12-27 12:13:54.413 361 11921.91 139.28 52592.47 88888.00 2014-12-27 12:13:54.913 361 11921.95 139.35 52592.43 88888.00 2014-12-27 12:13:55.413 361 11921.96 139.37 52592.47 88888.00 2014-12-27 12:13:55.913 361 11921.98 139.36 52592.51 88888.00 2014-12-27 12:13:56.413 361 11921.93 139.35 52592.54 88888.00 2014-12-27 12:13:56.913 361 11921.94 139.37 52592.56 88888.00 2014-12-27 12:13:57.413 361 11921.96 139.46 52592.54 88888.00 2014-12-27 12:13:57.913 361 11921.95 139.48 52592.54 88888.00 2014-12-27 12:13:58.413 361 11921.87 139.47 52592.54 88888.00 2014-12-27 12:13:58.913 361 11921.82 139.49 52592.57 88888.00 2014-12-27 12:13:59.413 361 11921.81 139.49 52592.56 88888.00 2014-12-27 12:13:59.913 361 11921.76 139.55 52592.58 88888.00 2014-12-27 12:14:00.413 361 11921.74 139.62 52592.61 88888.00 2014-12-27 12:14:00.913 361 11921.72 139.69 52592.61 88888.00 2014-12-27 12:14:01.413 361 11921.67 139.77 52592.63 88888.00 2014-12-27 12:14:01.913 361 11921.64 139.80 52592.65 88888.00 2014-12-27 12:14:02.413 361 11921.57 139.84 52592.70 88888.00 2014-12-27 12:14:02.913 361 11921.55 139.87 52592.69 88888.00 2014-12-27 12:14:03.413 361 11921.52 139.86 52592.68 88888.00 2014-12-27 12:14:03.913 361 11921.47 139.90 52592.71 88888.00 2014-12-27 12:14:04.413 361 11921.40 140.04 52592.74 88888.00 2014-12-27 12:14:04.913 361 11921.40 140.07 52592.74 88888.00 2014-12-27 12:14:05.413 361 11921.40 140.13 52592.74 88888.00 2014-12-27 12:14:05.913 361 11921.34 140.17 52592.75 88888.00 2014-12-27 12:14:06.413 361 11921.26 140.18 52592.74 88888.00 2014-12-27 12:14:06.913 361 11921.26 140.22 52592.80 88888.00 2014-12-27 12:14:07.413 361 11921.20 140.27 52592.82 88888.00 2014-12-27 12:14:07.913 361 11921.13 140.32 52592.79 88888.00 2014-12-27 12:14:08.413 361 11921.13 140.32 52592.78 88888.00 2014-12-27 12:14:08.913 361 11921.07 140.34 52592.82 88888.00 2014-12-27 12:14:09.413 361 11921.02 140.38 52592.84 88888.00 2014-12-27 12:14:09.913 361 11920.99 140.45 52592.85 88888.00 2014-12-27 12:14:10.413 361 11920.93 140.49 52592.83 88888.00 2014-12-27 12:14:10.913 361 11920.89 140.49 52592.85 88888.00 2014-12-27 12:14:11.413 361 11920.89 140.49 52592.83 88888.00 2014-12-27 12:14:11.913 361 11920.93 140.53 52592.80 88888.00 2014-12-27 12:14:12.413 361 11920.94 140.56 52592.79 88888.00 2014-12-27 12:14:12.913 361 11920.94 140.56 52592.79 88888.00 2014-12-27 12:14:13.404 361 11920.98 140.58 52592.79 88888.00 2014-12-27 12:14:13.904 361 11920.99 140.61 52592.77 88888.00 2014-12-27 12:14:14.404 361 11921.00 140.63 52592.77 88888.00 2014-12-27 12:14:14.904 361 11921.06 140.65 52592.83 88888.00 2014-12-27 12:14:15.404 361 11921.12 140.70 52592.83 88888.00 2014-12-27 12:14:15.904 361 11921.14 140.65 52592.87 88888.00 2014-12-27 12:14:16.404 361 11921.17 140.70 52592.87 88888.00 2014-12-27 12:14:16.904 361 11921.22 140.71 52592.85 88888.00 2014-12-27 12:14:17.404 361 11921.28 140.74 52592.82 88888.00 2014-12-27 12:14:17.904 361 11921.31 140.82 52592.80 88888.00 2014-12-27 12:14:18.404 361 11921.34 140.83 52592.80 88888.00 2014-12-27 12:14:18.904 361 11921.37 140.85 52592.83 88888.00 2014-12-27 12:14:19.404 361 11921.40 140.93 52592.80 88888.00 2014-12-27 12:14:19.904 361 11921.39 140.95 52592.80 88888.00 2014-12-27 12:14:20.404 361 11921.42 140.95 52592.80 88888.00 2014-12-27 12:14:20.904 361 11921.48 140.94 52592.87 88888.00 2014-12-27 12:14:21.404 361 11921.55 140.96 52592.88 88888.00 2014-12-27 12:14:21.904 361 11921.58 141.04 52592.88 88888.00 2014-12-27 12:14:22.404 361 11921.63 141.09 52592.89 88888.00 2014-12-27 12:14:22.904 361 11921.66 141.13 52592.89 88888.00 2014-12-27 12:14:23.404 361 11921.70 141.17 52592.92 88888.00 2014-12-27 12:14:23.904 361 11921.74 141.24 52592.93 88888.00 2014-12-27 12:14:24.404 361 11921.75 141.30 52592.91 88888.00 2014-12-27 12:14:24.904 361 11921.76 141.31 52592.91 88888.00 2014-12-27 12:14:25.404 361 11921.75 141.36 52592.91 88888.00 2014-12-27 12:14:25.904 361 11921.72 141.43 52592.89 88888.00 2014-12-27 12:14:26.404 361 11921.76 141.44 52592.95 88888.00 2014-12-27 12:14:26.904 361 11921.77 141.48 52592.93 88888.00 2014-12-27 12:14:27.404 361 11921.78 141.52 52592.93 88888.00 2014-12-27 12:14:27.904 361 11921.79 141.57 52592.94 88888.00 2014-12-27 12:14:28.404 361 11921.79 141.59 52592.95 88888.00 2014-12-27 12:14:28.904 361 11921.74 141.62 52592.98 88888.00 2014-12-27 12:14:29.404 361 11921.72 141.68 52593.03 88888.00 2014-12-27 12:14:29.904 361 11921.75 141.70 52593.01 88888.00 2014-12-27 12:14:30.404 361 11921.77 141.73 52592.98 88888.00 2014-12-27 12:14:30.904 361 11921.76 141.75 52593.03 88888.00 2014-12-27 12:14:31.404 361 11921.73 141.78 52593.03 88888.00 2014-12-27 12:14:31.904 361 11921.70 141.83 52592.98 88888.00 2014-12-27 12:14:32.404 361 11921.70 141.87 52592.98 88888.00 2014-12-27 12:14:32.904 361 11921.73 141.84 52593.00 88888.00 2014-12-27 12:14:33.404 361 11921.68 141.88 52593.02 88888.00 2014-12-27 12:14:33.904 361 11921.69 141.91 52593.01 88888.00 2014-12-27 12:14:34.404 361 11921.72 141.91 52593.02 88888.00 2014-12-27 12:14:34.904 361 11921.70 141.92 52593.07 88888.00 2014-12-27 12:14:35.404 361 11921.68 141.97 52593.11 88888.00 2014-12-27 12:14:35.904 361 11921.67 142.03 52593.12 88888.00 2014-12-27 12:14:36.404 361 11921.70 142.03 52593.11 88888.00 2014-12-27 12:14:36.904 361 11921.67 142.06 52593.11 88888.00 2014-12-27 12:14:37.404 361 11921.65 142.12 52593.11 88888.00 2014-12-27 12:14:37.904 361 11921.59 142.15 52593.07 88888.00 2014-12-27 12:14:38.404 361 11921.60 142.19 52593.11 88888.00 2014-12-27 12:14:38.904 361 11921.60 142.21 52593.11 88888.00 2014-12-27 12:14:39.404 361 11921.59 142.22 52593.12 88888.00 2014-12-27 12:14:39.904 361 11921.58 142.21 52593.12 88888.00 2014-12-27 12:14:40.404 361 11921.53 142.25 52593.12 88888.00 2014-12-27 12:14:40.904 361 11921.50 142.25 52593.12 88888.00 2014-12-27 12:14:41.404 361 11921.50 142.23 52593.09 88888.00 2014-12-27 12:14:41.904 361 11921.55 142.22 52593.07 88888.00 2014-12-27 12:14:42.404 361 11921.55 142.22 52593.10 88888.00 2014-12-27 12:14:42.904 361 11921.59 142.23 52593.05 88888.00 2014-12-27 12:14:43.404 361 11921.61 142.28 52593.03 88888.00 2014-12-27 12:14:43.904 361 11921.63 142.29 52593.09 88888.00 2014-12-27 12:14:44.404 361 11921.65 142.29 52593.10 88888.00 2014-12-27 12:14:44.904 361 11921.67 142.27 52593.05 88888.00 2014-12-27 12:14:45.404 361 11921.70 142.23 52593.04 88888.00 2014-12-27 12:14:45.904 361 11921.75 142.22 52593.04 88888.00 2014-12-27 12:14:46.404 361 11921.79 142.27 52593.03 88888.00 2014-12-27 12:14:46.904 361 11921.82 142.27 52593.07 88888.00 2014-12-27 12:14:47.404 361 11921.84 142.27 52593.05 88888.00 2014-12-27 12:14:47.904 361 11921.85 142.27 52593.07 88888.00 2014-12-27 12:14:48.404 361 11921.87 142.30 52593.10 88888.00 2014-12-27 12:14:48.904 361 11921.88 142.29 52593.07 88888.00 2014-12-27 12:14:49.404 361 11921.90 142.25 52593.04 88888.00 2014-12-27 12:14:49.904 361 11921.85 142.26 52593.01 88888.00 2014-12-27 12:14:50.404 361 11921.83 142.23 52592.97 88888.00 2014-12-27 12:14:50.904 361 11921.86 142.27 52593.01 88888.00 2014-12-27 12:14:51.404 361 11921.84 142.30 52593.03 88888.00 2014-12-27 12:14:51.904 361 11921.85 142.27 52593.09 88888.00 2014-12-27 12:14:52.404 361 11921.87 142.26 52593.11 88888.00 2014-12-27 12:14:52.904 361 11921.88 142.29 52593.11 88888.00 2014-12-27 12:14:53.404 361 11921.95 142.28 52593.10 88888.00 2014-12-27 12:14:53.904 361 11922.00 142.25 52593.11 88888.00 2014-12-27 12:14:54.404 361 11922.02 142.28 52593.10 88888.00 2014-12-27 12:14:54.904 361 11922.07 142.30 52593.09 88888.00 2014-12-27 12:14:55.404 361 11922.09 142.32 52593.09 88888.00 2014-12-27 12:14:55.904 361 11922.05 142.30 52593.07 88888.00 2014-12-27 12:14:56.404 361 11922.05 142.27 52593.07 88888.00 2014-12-27 12:14:56.904 361 11922.08 142.29 52593.06 88888.00 2014-12-27 12:14:57.404 361 11922.09 142.30 52593.07 88888.00 2014-12-27 12:14:57.904 361 11922.08 142.30 52593.06 88888.00 2014-12-27 12:14:58.404 361 11922.07 142.27 52593.07 88888.00 2014-12-27 12:14:58.904 361 11922.04 142.28 52593.06 88888.00 2014-12-27 12:14:59.404 361 11922.05 142.26 52593.04 88888.00 2014-12-27 12:14:59.904 361 11922.05 142.26 52593.02 88888.00 2014-12-27 12:15:00.404 361 11922.10 142.28 52593.03 88888.00 2014-12-27 12:15:00.904 361 11922.04 142.29 52593.05 88888.00 2014-12-27 12:15:01.404 361 11922.03 142.28 52593.05 88888.00 2014-12-27 12:15:01.904 361 11922.09 142.27 52593.04 88888.00 2014-12-27 12:15:02.404 361 11922.12 142.28 52593.03 88888.00 2014-12-27 12:15:02.904 361 11922.07 142.28 52593.02 88888.00 2014-12-27 12:15:03.404 361 11921.99 142.26 52592.98 88888.00 2014-12-27 12:15:03.904 361 11922.00 142.18 52592.96 88888.00 2014-12-27 12:15:04.404 361 11922.04 142.11 52592.97 88888.00 2014-12-27 12:15:04.904 361 11922.08 142.08 52592.98 88888.00 2014-12-27 12:15:05.404 361 11922.08 142.07 52592.96 88888.00 2014-12-27 12:15:05.904 361 11922.08 142.07 52592.94 88888.00 2014-12-27 12:15:06.404 361 11922.07 142.10 52592.93 88888.00 2014-12-27 12:15:06.904 361 11922.09 142.09 52592.92 88888.00 2014-12-27 12:15:07.404 361 11922.11 142.00 52592.94 88888.00 2014-12-27 12:15:07.904 361 11922.12 141.99 52592.97 88888.00 2014-12-27 12:15:08.404 361 11922.11 142.01 52592.95 88888.00 2014-12-27 12:15:08.904 361 11922.16 142.02 52592.92 88888.00 2014-12-27 12:15:09.404 361 11922.19 141.97 52592.89 88888.00 2014-12-27 12:15:09.904 361 11922.20 141.91 52592.88 88888.00 2014-12-27 12:15:10.404 361 11922.19 141.92 52592.92 88888.00 2014-12-27 12:15:10.904 361 11922.18 141.91 52592.95 88888.00 2014-12-27 12:15:11.404 361 11922.17 141.87 52592.91 88888.00 2014-12-27 12:15:11.904 361 11922.19 141.87 52592.86 88888.00 2014-12-27 12:15:12.404 361 11922.17 141.84 52592.84 88888.00 2014-12-27 12:15:12.904 361 11922.13 141.90 52592.80 88888.00 2014-12-27 12:15:13.404 361 11922.17 141.94 52592.80 88888.00 2014-12-27 12:15:13.904 361 11922.20 141.91 52592.86 88888.00 2014-12-27 12:15:14.404 361 11922.17 141.86 52592.91 88888.00 2014-12-27 12:15:14.904 361 11922.19 141.82 52592.92 88888.00 2014-12-27 12:15:15.404 361 11922.23 141.78 52592.87 88888.00 2014-12-27 12:15:15.904 361 11922.23 141.79 52592.87 88888.00 2014-12-27 12:15:16.404 361 11922.25 141.84 52592.84 88888.00 2014-12-27 12:15:16.904 361 11922.20 141.88 52592.82 88888.00 2014-12-27 12:15:17.404 361 11922.19 141.92 52592.79 88888.00 2014-12-27 12:15:17.904 361 11922.23 141.97 52592.77 88888.00 2014-12-27 12:15:18.404 361 11922.26 141.99 52592.76 88888.00 2014-12-27 12:15:18.904 361 11922.26 141.98 52592.77 88888.00 2014-12-27 12:15:19.404 361 11922.26 141.96 52592.77 88888.00 2014-12-27 12:15:19.904 361 11922.27 141.96 52592.76 88888.00 2014-12-27 12:15:20.404 361 11922.33 141.98 52592.76 88888.00 2014-12-27 12:15:20.904 361 11922.39 141.99 52592.78 88888.00 2014-12-27 12:15:21.404 361 11922.40 142.02 52592.76 88888.00 2014-12-27 12:15:21.904 361 11922.37 141.99 52592.75 88888.00 2014-12-27 12:15:22.404 361 11922.38 141.99 52592.75 88888.00 2014-12-27 12:15:22.904 361 11922.47 142.01 52592.76 88888.00 2014-12-27 12:15:23.404 361 11922.51 142.03 52592.79 88888.00 2014-12-27 12:15:23.904 361 11922.54 142.02 52592.77 88888.00 2014-12-27 12:15:24.404 361 11922.55 142.02 52592.74 88888.00 2014-12-27 12:15:24.904 361 11922.57 142.04 52592.76 88888.00 2014-12-27 12:15:25.404 361 11922.58 142.07 52592.72 88888.00 2014-12-27 12:15:25.904 361 11922.65 142.04 52592.70 88888.00 2014-12-27 12:15:26.404 361 11922.67 141.97 52592.67 88888.00 2014-12-27 12:15:26.904 361 11922.67 141.98 52592.68 88888.00 2014-12-27 12:15:27.404 361 11922.71 141.99 52592.69 88888.00 2014-12-27 12:15:27.904 361 11922.73 141.98 52592.66 88888.00 2014-12-27 12:15:28.404 361 11922.75 141.98 52592.62 88888.00 2014-12-27 12:15:28.904 361 11922.74 141.99 52592.62 88888.00 2014-12-27 12:15:29.404 361 11922.81 142.02 52592.60 88888.00 2014-12-27 12:15:29.904 361 11922.89 141.99 52592.57 88888.00 2014-12-27 12:15:30.404 361 11922.97 141.99 52592.60 88888.00 2014-12-27 12:15:30.904 361 11922.98 141.96 52592.60 88888.00 2014-12-27 12:15:31.404 361 11923.05 141.92 52592.58 88888.00 2014-12-27 12:15:31.904 361 11923.10 141.94 52592.59 88888.00 2014-12-27 12:15:32.404 361 11923.09 141.93 52592.61 88888.00 2014-12-27 12:15:32.904 361 11923.07 141.91 52592.59 88888.00 2014-12-27 12:15:33.404 361 11923.02 141.92 52592.57 88888.00 2014-12-27 12:15:33.904 361 11923.08 141.90 52592.53 88888.00 2014-12-27 12:15:34.404 361 11923.12 141.90 52592.51 88888.00 2014-12-27 12:15:34.904 361 11923.09 141.93 52592.52 88888.00 2014-12-27 12:15:35.404 361 11923.08 141.98 52592.57 88888.00 2014-12-27 12:15:35.904 361 11923.09 142.00 52592.62 88888.00 2014-12-27 12:15:36.404 361 11923.13 141.94 52592.65 88888.00 2014-12-27 12:15:36.904 361 11923.14 141.94 52592.68 88888.00 2014-12-27 12:15:37.404 361 11923.09 141.94 52592.66 88888.00 2014-12-27 12:15:37.904 361 11923.13 141.94 52592.66 88888.00 2014-12-27 12:15:38.404 361 11923.14 141.92 52592.66 88888.00 2014-12-27 12:15:38.904 361 11923.10 141.92 52592.66 88888.00 2014-12-27 12:15:39.404 361 11923.15 141.93 52592.63 88888.00 2014-12-27 12:15:39.904 361 11923.14 141.90 52592.63 88888.00 2014-12-27 12:15:40.404 361 11923.13 141.90 52592.63 88888.00 2014-12-27 12:15:40.904 361 11923.19 141.94 52592.61 88888.00 2014-12-27 12:15:41.404 361 11923.17 141.94 52592.60 88888.00 2014-12-27 12:15:41.904 361 11923.14 141.98 52592.62 88888.00 2014-12-27 12:15:42.404 361 11923.12 141.98 52592.65 88888.00 2014-12-27 12:15:42.904 361 11923.09 141.98 52592.68 88888.00 2014-12-27 12:15:43.404 361 11923.14 142.00 52592.69 88888.00 2014-12-27 12:15:43.904 361 11923.09 142.02 52592.60 88888.00 2014-12-27 12:15:44.404 361 11923.09 142.06 52592.58 88888.00 2014-12-27 12:15:44.904 361 11923.13 142.04 52592.58 88888.00 2014-12-27 12:15:45.404 361 11923.16 141.98 52592.61 88888.00 2014-12-27 12:15:45.904 361 11923.17 141.96 52592.68 88888.00 2014-12-27 12:15:46.404 361 11923.17 141.97 52592.68 88888.00 2014-12-27 12:15:46.904 361 11923.16 141.97 52592.66 88888.00 2014-12-27 12:15:47.404 361 11923.13 141.93 52592.65 88888.00 2014-12-27 12:15:47.904 361 11923.13 141.98 52592.65 88888.00 2014-12-27 12:15:48.404 361 11923.15 142.01 52592.67 88888.00 2014-12-27 12:15:48.904 361 11923.18 142.03 52592.66 88888.00 2014-12-27 12:15:49.404 361 11923.17 142.02 52592.67 88888.00 2014-12-27 12:15:49.904 361 11923.18 142.02 52592.70 88888.00 2014-12-27 12:15:50.404 361 11923.21 142.04 52592.70 88888.00 2014-12-27 12:15:50.904 361 11923.27 142.03 52592.69 88888.00 2014-12-27 12:15:51.404 361 11923.32 142.07 52592.66 88888.00 2014-12-27 12:15:51.904 361 11923.36 142.08 52592.62 88888.00 2014-12-27 12:15:52.404 361 11923.39 142.07 52592.63 88888.00 2014-12-27 12:15:52.904 361 11923.44 142.01 52592.67 88888.00 2014-12-27 12:15:53.404 361 11923.47 141.98 52592.66 88888.00 2014-12-27 12:15:53.904 361 11923.45 141.98 52592.67 88888.00 2014-12-27 12:15:54.404 361 11923.49 142.01 52592.63 88888.00 2014-12-27 12:15:54.904 361 11923.52 142.00 52592.63 88888.00 2014-12-27 12:15:55.404 361 11923.57 141.97 52592.67 88888.00 2014-12-27 12:15:55.904 361 11923.63 141.94 52592.66 88888.00 2014-12-27 12:15:56.404 361 11923.69 141.96 52592.62 88888.00 2014-12-27 12:15:56.904 361 11923.69 141.91 52592.59 88888.00 2014-12-27 12:15:57.404 361 11923.76 141.86 52592.61 88888.00 2014-12-27 12:15:57.904 361 11923.80 141.87 52592.61 88888.00 2014-12-27 12:15:58.404 361 11923.83 141.87 52592.54 88888.00 2014-12-27 12:15:58.904 361 11923.86 141.87 52592.53 88888.00 2014-12-27 12:15:59.404 361 11923.80 141.81 52592.58 88888.00 2014-12-27 12:15:59.904 361 11923.85 141.80 52592.59 88888.00 2014-12-27 12:16:00.404 361 11923.85 141.79 52592.62 88888.00 2014-12-27 12:16:00.904 361 11923.87 141.72 52592.61 88888.00 2014-12-27 12:16:01.404 361 11923.88 141.74 52592.52 88888.00 2014-12-27 12:16:01.904 361 11923.88 141.77 52592.51 88888.00 2014-12-27 12:16:02.404 361 11923.85 141.78 52592.56 88888.00 2014-12-27 12:16:02.904 361 11923.85 141.77 52592.58 88888.00 2014-12-27 12:16:03.404 361 11923.87 141.77 52592.60 88888.00 2014-12-27 12:16:03.904 361 11923.87 141.79 52592.60 88888.00 2014-12-27 12:16:04.404 361 11923.80 141.79 52592.65 88888.00 2014-12-27 12:16:04.904 361 11923.76 141.73 52592.65 88888.00 2014-12-27 12:16:05.404 361 11923.78 141.77 52592.66 88888.00 2014-12-27 12:16:05.904 361 11923.76 141.73 52592.65 88888.00 2014-12-27 12:16:06.404 361 11923.71 141.71 52592.66 88888.00 2014-12-27 12:16:06.904 361 11923.70 141.77 52592.72 88888.00 2014-12-27 12:16:07.404 361 11923.67 141.81 52592.70 88888.00 2014-12-27 12:16:07.904 361 11923.63 141.81 52592.72 88888.00 2014-12-27 12:16:08.404 361 11923.68 141.79 52592.74 88888.00 2014-12-27 12:16:08.904 361 11923.67 141.75 52592.75 88888.00 2014-12-27 12:16:09.404 361 11923.67 141.71 52592.79 88888.00 2014-12-27 12:16:09.904 361 11923.66 141.69 52592.80 88888.00 2014-12-27 12:16:10.404 361 11923.61 141.70 52592.80 88888.00 2014-12-27 12:16:10.904 361 11923.59 141.69 52592.78 88888.00 2014-12-27 12:16:11.404 361 11923.65 141.65 52592.77 88888.00 2014-12-27 12:16:11.904 361 11923.62 141.68 52592.82 88888.00 2014-12-27 12:16:12.404 361 11923.60 141.68 52592.79 88888.00 2014-12-27 12:16:12.904 361 11923.60 141.62 52592.72 88888.00 2014-12-27 12:16:13.404 361 11923.61 141.58 52592.71 88888.00 2014-12-27 12:16:13.904 361 11923.63 141.59 52592.67 88888.00 2014-12-27 12:16:14.404 361 11923.68 141.58 52592.63 88888.00 2014-12-27 12:16:14.904 361 11923.71 141.51 52592.58 88888.00 2014-12-27 12:16:15.404 361 11923.72 141.45 52592.59 88888.00 2014-12-27 12:16:15.904 361 11923.79 141.42 52592.62 88888.00 2014-12-27 12:16:16.404 361 11923.88 141.43 52592.62 88888.00 2014-12-27 12:16:16.904 361 11923.95 141.46 52592.60 88888.00 2014-12-27 12:16:17.404 361 11924.00 141.44 52592.61 88888.00 2014-12-27 12:16:17.904 361 11924.09 141.44 52592.58 88888.00 2014-12-27 12:16:18.404 361 11924.15 141.46 52592.53 88888.00 2014-12-27 12:16:18.904 361 11924.21 141.41 52592.53 88888.00 2014-12-27 12:16:19.404 361 11924.24 141.35 52592.54 88888.00 2014-12-27 12:16:19.904 361 11924.28 141.33 52592.58 88888.00 2014-12-27 12:16:20.404 361 11924.30 141.33 52592.56 88888.00 2014-12-27 12:16:20.904 361 11924.33 141.40 52592.52 88888.00 2014-12-27 12:16:21.404 361 11924.38 141.42 52592.52 88888.00 2014-12-27 12:16:21.904 361 11924.41 141.42 52592.54 88888.00 2014-12-27 12:16:22.404 361 11924.46 141.42 52592.57 88888.00 2014-12-27 12:16:22.904 361 11924.50 141.41 52592.56 88888.00 2014-12-27 12:16:23.404 361 11924.51 141.41 52592.54 88888.00 2014-12-27 12:16:23.904 361 11924.51 141.36 52592.57 88888.00 2014-12-27 12:16:24.404 361 11924.53 141.35 52592.62 88888.00 2014-12-27 12:16:24.904 361 11924.57 141.35 52592.63 88888.00 2014-12-27 12:16:25.404 361 11924.51 141.36 52592.63 88888.00 2014-12-27 12:16:25.904 361 11924.48 141.35 52592.68 88888.00 2014-12-27 12:16:26.404 361 11924.48 141.34 52592.74 88888.00 2014-12-27 12:16:26.904 361 11924.47 141.32 52592.75 88888.00 2014-12-27 12:16:27.404 361 11924.46 141.28 52592.76 88888.00 2014-12-27 12:16:27.904 361 11924.44 141.26 52592.76 88888.00 2014-12-27 12:16:28.404 361 11924.47 141.26 52592.79 88888.00 2014-12-27 12:16:28.904 361 11924.40 141.25 52592.82 88888.00 2014-12-27 12:16:29.404 361 11924.31 141.23 52592.80 88888.00 2014-12-27 12:16:29.904 361 11924.27 141.21 52592.79 88888.00 2014-12-27 12:16:30.404 361 11924.21 141.24 52592.84 88888.00 2014-12-27 12:16:30.904 361 11924.21 141.21 52592.86 88888.00 2014-12-27 12:16:31.404 361 11924.18 141.21 52592.85 88888.00 2014-12-27 12:16:31.904 361 11924.09 141.19 52592.88 88888.00 2014-12-27 12:16:32.404 361 11924.06 141.14 52592.86 88888.00 2014-12-27 12:16:32.904 361 11924.02 141.15 52592.82 88888.00 2014-12-27 12:16:33.404 361 11923.97 141.15 52592.80 88888.00 2014-12-27 12:16:33.904 361 11923.97 141.13 52592.80 88888.00 2014-12-27 12:16:34.404 361 11923.93 141.06 52592.80 88888.00 2014-12-27 12:16:34.904 361 11923.88 141.02 52592.79 88888.00 2014-12-27 12:16:35.404 361 11923.88 141.00 52592.83 88888.00 2014-12-27 12:16:35.904 361 11923.88 140.96 52592.80 88888.00 2014-12-27 12:16:36.404 361 11923.85 140.96 52592.80 88888.00 2014-12-27 12:16:36.904 361 11923.85 140.96 52592.78 88888.00 2014-12-27 12:16:37.404 361 11923.84 140.95 52592.75 88888.00 2014-12-27 12:16:37.904 361 11923.84 140.94 52592.75 88888.00 2014-12-27 12:16:38.404 361 11923.80 140.89 52592.76 88888.00 2014-12-27 12:16:38.904 361 11923.81 140.85 52592.74 88888.00 2014-12-27 12:16:39.404 361 11923.89 140.84 52592.71 88888.00 2014-12-27 12:16:39.904 361 11923.92 140.84 52592.70 88888.00 2014-12-27 12:16:40.404 361 11923.91 140.75 52592.67 88888.00 2014-12-27 12:16:40.904 361 11923.87 140.76 52592.68 88888.00 2014-12-27 12:16:41.404 361 11923.85 140.78 52592.70 88888.00 2014-12-27 12:16:41.904 361 11923.81 140.74 52592.71 88888.00 2014-12-27 12:16:42.404 361 11923.83 140.70 52592.69 88888.00 2014-12-27 12:16:42.904 361 11923.86 140.64 52592.66 88888.00 2014-12-27 12:16:43.404 361 11923.85 140.58 52592.65 88888.00 2014-12-27 12:16:43.904 361 11923.81 140.62 52592.63 88888.00 2014-12-27 12:16:44.404 361 11923.83 140.61 52592.63 88888.00 2014-12-27 12:16:44.904 361 11923.87 140.61 52592.62 88888.00 2014-12-27 12:16:45.404 361 11923.88 140.58 52592.60 88888.00 2014-12-27 12:16:45.904 361 11923.92 140.53 52592.63 88888.00 2014-12-27 12:16:46.404 361 11923.97 140.54 52592.65 88888.00 2014-12-27 12:16:46.904 361 11923.95 140.58 52592.68 88888.00 2014-12-27 12:16:47.404 361 11923.95 140.58 52592.70 88888.00 2014-12-27 12:16:47.904 361 11923.88 140.57 52592.68 88888.00 2014-12-27 12:16:48.405 361 11923.85 140.53 52592.67 88888.00 2014-12-27 12:16:48.905 361 11923.89 140.47 52592.67 88888.00 2014-12-27 12:16:49.405 361 11923.88 140.42 52592.67 88888.00 2014-12-27 12:16:49.905 361 11923.89 140.44 52592.67 88888.00 2014-12-27 12:16:50.405 361 11923.92 140.43 52592.69 88888.00 2014-12-27 12:16:50.905 361 11923.94 140.43 52592.69 88888.00 2014-12-27 12:16:51.405 361 11923.92 140.39 52592.68 88888.00 2014-12-27 12:16:51.905 361 11923.95 140.36 52592.70 88888.00 2014-12-27 12:16:52.405 361 11923.97 140.35 52592.70 88888.00 2014-12-27 12:16:52.905 361 11924.02 140.37 52592.68 88888.00 2014-12-27 12:16:53.405 361 11924.02 140.34 52592.68 88888.00 2014-12-27 12:16:53.905 361 11924.00 140.33 52592.66 88888.00 2014-12-27 12:16:54.405 361 11924.00 140.27 52592.63 88888.00 2014-12-27 12:16:54.905 361 11924.00 140.22 52592.68 88888.00 2014-12-27 12:16:55.405 361 11924.03 140.19 52592.70 88888.00 2014-12-27 12:16:55.905 361 11924.07 140.17 52592.72 88888.00 2014-12-27 12:16:56.405 361 11924.09 140.13 52592.71 88888.00 2014-12-27 12:16:56.905 361 11924.09 140.05 52592.69 88888.00 2014-12-27 12:16:57.405 361 11924.11 140.07 52592.66 88888.00 2014-12-27 12:16:57.905 361 11924.13 140.03 52592.63 88888.00 2014-12-27 12:16:58.405 361 11924.15 140.03 52592.65 88888.00 2014-12-27 12:16:58.905 361 11924.20 139.98 52592.68 88888.00 2014-12-27 12:16:59.405 361 11924.23 139.97 52592.68 88888.00 2014-12-27 12:16:59.905 361 11924.26 139.97 52592.65 88888.00 2014-12-27 12:17:00.405 361 11924.26 139.97 52592.67 88888.00 2014-12-27 12:17:00.905 361 11924.26 139.93 52592.69 88888.00 2014-12-27 12:17:01.405 361 11924.26 139.95 52592.67 88888.00 2014-12-27 12:17:01.905 361 11924.24 139.98 52592.65 88888.00 2014-12-27 12:17:02.405 361 11924.24 140.00 52592.61 88888.00 2014-12-27 12:17:02.905 361 11924.23 139.99 52592.62 88888.00 2014-12-27 12:17:03.405 361 11924.20 139.99 52592.65 88888.00 2014-12-27 12:17:03.905 361 11924.20 140.04 52592.67 88888.00 2014-12-27 12:17:04.405 361 11924.18 140.02 52592.62 88888.00 2014-12-27 12:17:04.905 361 11924.12 139.98 52592.60 88888.00 2014-12-27 12:17:05.405 361 11924.11 139.99 52592.65 88888.00 2014-12-27 12:17:05.905 361 11924.10 139.96 52592.66 88888.00 2014-12-27 12:17:06.405 361 11924.06 139.94 52592.66 88888.00 2014-12-27 12:17:06.905 361 11924.05 139.97 52592.63 88888.00 2014-12-27 12:17:07.405 361 11924.03 139.98 52592.63 88888.00 2014-12-27 12:17:07.905 361 11924.05 139.99 52592.63 88888.00 2014-12-27 12:17:08.405 361 11924.09 139.98 52592.65 88888.00 2014-12-27 12:17:08.905 361 11924.05 139.97 52592.63 88888.00 2014-12-27 12:17:09.405 361 11924.07 139.98 52592.66 88888.00 2014-12-27 12:17:09.905 361 11924.09 139.98 52592.69 88888.00 2014-12-27 12:17:10.405 361 11924.06 140.03 52592.66 88888.00 2014-12-27 12:17:10.905 361 11924.05 140.04 52592.63 88888.00 2014-12-27 12:17:11.405 361 11924.02 140.05 52592.63 88888.00 2014-12-27 12:17:11.905 361 11924.03 140.03 52592.62 88888.00 2014-12-27 12:17:12.405 361 11924.00 140.02 52592.59 88888.00 2014-12-27 12:17:12.905 361 11924.00 140.00 52592.60 88888.00 2014-12-27 12:17:13.405 361 11924.00 140.03 52592.58 88888.00 2014-12-27 12:17:13.905 361 11924.02 140.05 52592.60 88888.00 2014-12-27 12:17:14.405 361 11923.98 140.00 52592.63 88888.00 2014-12-27 12:17:14.905 361 11923.95 140.02 52592.63 88888.00 2014-12-27 12:17:15.405 361 11923.94 140.03 52592.65 88888.00 2014-12-27 12:17:15.905 361 11923.89 140.04 52592.65 88888.00 2014-12-27 12:17:16.405 361 11923.92 140.07 52592.61 88888.00 2014-12-27 12:17:16.905 361 11923.89 140.08 52592.58 88888.00 2014-12-27 12:17:17.405 361 11923.88 140.07 52592.56 88888.00 2014-12-27 12:17:17.905 361 11923.88 140.00 52592.57 88888.00 2014-12-27 12:17:18.405 361 11923.92 139.99 52592.56 88888.00 2014-12-27 12:17:18.905 361 11923.94 139.99 52592.56 88888.00 2014-12-27 12:17:19.405 361 11923.94 139.96 52592.54 88888.00 2014-12-27 12:17:19.905 361 11923.98 139.98 52592.52 88888.00 2014-12-27 12:17:20.405 361 11924.02 139.99 52592.51 88888.00 2014-12-27 12:17:20.905 361 11923.98 140.00 52592.51 88888.00 2014-12-27 12:17:21.405 361 11923.98 139.97 52592.52 88888.00 2014-12-27 12:17:21.905 361 11923.97 139.95 52592.50 88888.00 2014-12-27 12:17:22.405 361 11924.01 139.99 52592.48 88888.00 2014-12-27 12:17:22.905 361 11924.01 140.03 52592.48 88888.00 2014-12-27 12:17:23.405 361 11924.01 140.07 52592.48 88888.00 2014-12-27 12:17:23.905 361 11923.95 140.05 52592.50 88888.00 2014-12-27 12:17:24.405 361 11924.01 140.06 52592.56 88888.00 2014-12-27 12:17:24.905 361 11924.07 140.10 52592.59 88888.00 2014-12-27 12:17:25.405 361 11924.06 140.10 52592.58 88888.00 2014-12-27 12:17:25.905 361 11924.05 140.09 52592.54 88888.00 2014-12-27 12:17:26.405 361 11924.06 140.08 52592.53 88888.00 2014-12-27 12:17:26.905 361 11924.10 140.10 52592.57 88888.00 2014-12-27 12:17:27.405 361 11924.16 140.14 52592.57 88888.00 2014-12-27 12:17:27.905 361 11924.21 140.13 52592.51 88888.00 2014-12-27 12:17:28.405 361 11924.23 140.10 52592.51 88888.00 2014-12-27 12:17:28.905 361 11924.28 140.13 52592.53 88888.00 2014-12-27 12:17:29.405 361 11924.27 140.15 52592.56 88888.00 2014-12-27 12:17:29.905 361 11924.26 140.17 52592.58 88888.00 2014-12-27 12:17:30.405 361 11924.29 140.19 52592.58 88888.00 2014-12-27 12:17:30.905 361 11924.32 140.22 52592.58 88888.00 2014-12-27 12:17:31.405 361 11924.33 140.19 52592.60 88888.00 2014-12-27 12:17:31.905 361 11924.32 140.15 52592.59 88888.00 2014-12-27 12:17:32.405 361 11924.32 140.18 52592.58 88888.00 2014-12-27 12:17:32.905 361 11924.27 140.18 52592.57 88888.00 2014-12-27 12:17:33.405 361 11924.23 140.18 52592.58 88888.00 2014-12-27 12:17:33.905 361 11924.23 140.16 52592.58 88888.00 2014-12-27 12:17:34.405 361 11924.23 140.12 52592.60 88888.00 2014-12-27 12:17:34.905 361 11924.28 140.13 52592.67 88888.00 2014-12-27 12:17:35.405 361 11924.28 140.08 52592.68 88888.00 2014-12-27 12:17:35.905 361 11924.31 140.08 52592.63 88888.00 2014-12-27 12:17:36.405 361 11924.31 140.10 52592.68 88888.00 2014-12-27 12:17:36.905 361 11924.27 140.10 52592.70 88888.00 2014-12-27 12:17:37.405 361 11924.20 140.09 52592.70 88888.00 2014-12-27 12:17:37.905 361 11924.21 140.06 52592.74 88888.00 2014-12-27 12:17:38.405 361 11924.21 140.05 52592.72 88888.00 2014-12-27 12:17:38.905 361 11924.20 140.03 52592.76 88888.00 2014-12-27 12:17:39.405 361 11924.19 140.03 52592.72 88888.00 2014-12-27 12:17:39.905 361 11924.14 140.04 52592.71 88888.00 2014-12-27 12:17:40.405 361 11924.15 140.03 52592.75 88888.00 2014-12-27 12:17:40.905 361 11924.16 140.02 52592.72 88888.00 2014-12-27 12:17:41.405 361 11924.14 139.97 52592.72 88888.00 2014-12-27 12:17:41.905 361 11924.15 139.98 52592.71 88888.00 2014-12-27 12:17:42.405 361 11924.13 139.97 52592.74 88888.00 2014-12-27 12:17:42.905 361 11924.21 139.98 52592.75 88888.00 2014-12-27 12:17:43.405 361 11924.24 139.98 52592.71 88888.00 2014-12-27 12:17:43.905 361 11924.28 139.97 52592.71 88888.00 2014-12-27 12:17:44.405 361 11924.24 139.97 52592.74 88888.00 2014-12-27 12:17:44.905 361 11924.19 139.95 52592.72 88888.00 2014-12-27 12:17:45.405 361 11924.16 139.94 52592.75 88888.00 2014-12-27 12:17:45.905 361 11924.18 139.96 52592.75 88888.00 2014-12-27 12:17:46.405 361 11924.18 139.94 52592.71 88888.00 2014-12-27 12:17:46.905 361 11924.14 139.90 52592.69 88888.00 2014-12-27 12:17:47.405 361 11924.13 139.88 52592.70 88888.00 2014-12-27 12:17:47.905 361 11924.12 139.87 52592.69 88888.00 2014-12-27 12:17:48.405 361 11924.16 139.88 52592.70 88888.00 2014-12-27 12:17:48.905 361 11924.19 139.89 52592.72 88888.00 2014-12-27 12:17:49.405 361 11924.23 139.89 52592.70 88888.00 2014-12-27 12:17:49.905 361 11924.26 139.90 52592.72 88888.00 2014-12-27 12:17:50.405 361 11924.28 139.96 52592.78 88888.00 2014-12-27 12:17:50.905 361 11924.28 139.95 52592.78 88888.00 2014-12-27 12:17:51.405 361 11924.32 139.99 52592.78 88888.00 2014-12-27 12:17:51.905 361 11924.29 140.03 52592.76 88888.00 2014-12-27 12:17:52.405 361 11924.24 140.10 52592.78 88888.00 2014-12-27 12:17:52.905 361 11924.22 140.13 52592.80 88888.00 2014-12-27 12:17:53.405 361 11924.19 140.14 52592.82 88888.00 2014-12-27 12:17:53.905 361 11924.14 140.17 52592.83 88888.00 2014-12-27 12:17:54.405 361 11924.16 140.18 52592.83 88888.00 2014-12-27 12:17:54.905 361 11924.10 140.18 52592.86 88888.00 2014-12-27 12:17:55.405 361 11924.05 140.19 52592.88 88888.00 2014-12-27 12:17:55.905 361 11924.03 140.18 52592.89 88888.00 2014-12-27 12:17:56.405 361 11923.97 140.15 52592.91 88888.00 2014-12-27 12:17:56.905 361 11923.96 140.16 52592.94 88888.00 2014-12-27 12:17:57.405 361 11923.95 140.15 52592.96 88888.00 2014-12-27 12:17:57.905 361 11923.95 140.16 52592.96 88888.00 2014-12-27 12:17:58.405 361 11923.88 140.14 52592.98 88888.00 2014-12-27 12:17:58.905 361 11923.78 140.16 52592.94 88888.00 2014-12-27 12:17:59.405 361 11923.80 140.15 52592.91 88888.00 2014-12-27 12:17:59.905 361 11923.81 140.10 52592.92 88888.00 2014-12-27 12:18:00.405 361 11923.77 140.05 52592.95 88888.00 2014-12-27 12:18:00.905 361 11923.78 140.05 52592.97 88888.00 2014-12-27 12:18:01.405 361 11923.78 140.06 52593.00 88888.00 2014-12-27 12:18:01.905 361 11923.70 140.03 52592.98 88888.00 2014-12-27 12:18:02.405 361 11923.66 139.98 52592.95 88888.00 2014-12-27 12:18:02.905 361 11923.59 139.97 52592.93 88888.00 2014-12-27 12:18:03.405 361 11923.58 139.95 52592.95 88888.00 2014-12-27 12:18:03.905 361 11923.59 139.97 52592.95 88888.00 2014-12-27 12:18:04.405 361 11923.57 139.98 52592.96 88888.00 2014-12-27 12:18:04.905 361 11923.57 140.00 52592.96 88888.00 2014-12-27 12:18:05.405 361 11923.61 139.99 52592.95 88888.00 2014-12-27 12:18:05.905 361 11923.58 139.99 52592.91 88888.00 2014-12-27 12:18:06.405 361 11923.53 139.96 52592.89 88888.00 2014-12-27 12:18:06.905 361 11923.53 139.90 52592.83 88888.00 2014-12-27 12:18:07.405 361 11923.52 139.91 52592.84 88888.00 2014-12-27 12:18:07.905 361 11923.48 139.94 52592.80 88888.00 2014-12-27 12:18:08.405 361 11923.44 139.90 52592.83 88888.00 2014-12-27 12:18:08.905 361 11923.45 139.88 52592.85 88888.00 2014-12-27 12:18:09.405 361 11923.48 139.91 52592.79 88888.00 2014-12-27 12:18:09.905 361 11923.51 139.88 52592.78 88888.00 2014-12-27 12:18:10.405 361 11923.50 139.89 52592.76 88888.00 2014-12-27 12:18:10.905 361 11923.49 139.90 52592.79 88888.00 2014-12-27 12:18:11.405 361 11923.49 139.94 52592.78 88888.00 2014-12-27 12:18:11.905 361 11923.52 139.97 52592.76 88888.00 2014-12-27 12:18:12.405 361 11923.52 139.98 52592.78 88888.00 2014-12-27 12:18:12.905 361 11923.54 139.99 52592.78 88888.00 2014-12-27 12:18:13.405 361 11923.57 139.96 52592.83 88888.00 2014-12-27 12:18:13.905 361 11923.57 139.97 52592.80 88888.00 2014-12-27 12:18:14.405 361 11923.54 139.95 52592.79 88888.00 2014-12-27 12:18:14.905 361 11923.58 139.98 52592.80 88888.00 2014-12-27 12:18:15.405 361 11923.59 140.03 52592.85 88888.00 2014-12-27 12:18:15.905 361 11923.57 139.98 52592.86 88888.00 2014-12-27 12:18:16.405 361 11923.56 139.95 52592.87 88888.00 2014-12-27 12:18:16.905 361 11923.57 139.95 52592.87 88888.00 2014-12-27 12:18:17.405 361 11923.61 139.95 52592.87 88888.00 2014-12-27 12:18:17.905 361 11923.58 139.91 52592.87 88888.00 2014-12-27 12:18:18.405 361 11923.58 139.95 52592.87 88888.00 2014-12-27 12:18:18.905 361 11923.56 140.00 52592.88 88888.00 2014-12-27 12:18:19.405 361 11923.54 140.02 52592.85 88888.00 2014-12-27 12:18:19.905 361 11923.50 140.06 52592.83 88888.00 2014-12-27 12:18:20.405 361 11923.49 140.08 52592.86 88888.00 2014-12-27 12:18:20.905 361 11923.48 140.04 52592.89 88888.00 2014-12-27 12:18:21.405 361 11923.43 140.06 52592.92 88888.00 2014-12-27 12:18:21.905 361 11923.40 140.05 52592.91 88888.00 2014-12-27 12:18:22.405 361 11923.37 140.06 52592.89 88888.00 2014-12-27 12:18:22.905 361 11923.34 140.12 52592.87 88888.00 2014-12-27 12:18:23.405 361 11923.36 140.17 52592.92 88888.00 2014-12-27 12:18:23.905 361 11923.34 140.20 52592.88 88888.00 2014-12-27 12:18:24.405 361 11923.34 140.22 52592.92 88888.00 2014-12-27 12:18:24.905 361 11923.25 140.23 52592.92 88888.00 2014-12-27 12:18:25.405 361 11923.17 140.25 52592.92 88888.00 2014-12-27 12:18:25.905 361 11923.16 140.25 52592.94 88888.00 2014-12-27 12:18:26.405 361 11923.12 140.24 52592.92 88888.00 2014-12-27 12:18:26.905 361 11923.14 140.25 52592.88 88888.00 2014-12-27 12:18:27.405 361 11923.10 140.28 52592.87 88888.00 2014-12-27 12:18:27.905 361 11923.12 140.29 52592.86 88888.00 2014-12-27 12:18:28.405 361 11923.09 140.29 52592.83 88888.00 2014-12-27 12:18:28.905 361 11923.10 140.28 52592.78 88888.00 2014-12-27 12:18:29.405 361 11923.08 140.29 52592.76 88888.00 2014-12-27 12:18:29.905 361 11923.04 140.33 52592.76 88888.00 2014-12-27 12:18:30.405 361 11922.98 140.31 52592.74 88888.00 2014-12-27 12:18:30.905 361 11922.98 140.28 52592.72 88888.00 2014-12-27 12:18:31.405 361 11923.02 140.29 52592.74 88888.00 2014-12-27 12:18:31.905 361 11923.08 140.33 52592.74 88888.00 2014-12-27 12:18:32.405 361 11923.07 140.33 52592.78 88888.00 2014-12-27 12:18:32.905 361 11923.09 140.38 52592.74 88888.00 2014-12-27 12:18:33.405 361 11923.10 140.38 52592.72 88888.00 2014-12-27 12:18:33.905 361 11923.16 140.34 52592.76 88888.00 2014-12-27 12:18:34.405 361 11923.21 140.34 52592.76 88888.00 2014-12-27 12:18:34.905 361 11923.17 140.32 52592.74 88888.00 2014-12-27 12:18:35.405 361 11923.17 140.26 52592.72 88888.00 2014-12-27 12:18:35.905 361 11923.16 140.23 52592.69 88888.00 2014-12-27 12:18:36.405 361 11923.16 140.22 52592.69 88888.00 2014-12-27 12:18:36.905 361 11923.17 140.23 52592.71 88888.00 2014-12-27 12:18:37.405 361 11923.25 140.19 52592.74 88888.00 2014-12-27 12:18:37.905 361 11923.26 140.20 52592.71 88888.00 2014-12-27 12:18:38.405 361 11923.27 140.19 52592.72 88888.00 2014-12-27 12:18:38.905 361 11923.36 140.18 52592.70 88888.00 2014-12-27 12:18:39.405 361 11923.39 140.18 52592.69 88888.00 2014-12-27 12:18:39.905 361 11923.42 140.18 52592.69 88888.00 2014-12-27 12:18:40.405 361 11923.44 140.17 52592.70 88888.00 2014-12-27 12:18:40.905 361 11923.45 140.14 52592.72 88888.00 2014-12-27 12:18:41.405 361 11923.49 140.09 52592.68 88888.00 2014-12-27 12:18:41.905 361 11923.45 140.06 52592.67 88888.00 2014-12-27 12:18:42.405 361 11923.48 140.02 52592.66 88888.00 2014-12-27 12:18:42.905 361 11923.58 140.10 52592.68 88888.00 2014-12-27 12:18:43.405 361 11923.60 140.12 52592.69 88888.00 2014-12-27 12:18:43.905 361 11923.60 140.12 52592.66 88888.00 2014-12-27 12:18:44.405 361 11923.66 140.10 52592.67 88888.00 2014-12-27 12:18:44.905 361 11923.66 140.13 52592.71 88888.00 2014-12-27 12:18:45.405 361 11923.63 140.13 52592.74 88888.00 2014-12-27 12:18:45.905 361 11923.67 140.07 52592.67 88888.00 2014-12-27 12:18:46.405 361 11923.66 140.05 52592.65 88888.00 2014-12-27 12:18:46.905 361 11923.69 140.05 52592.68 88888.00 2014-12-27 12:18:47.405 361 11923.74 140.04 52592.65 88888.00 2014-12-27 12:18:47.905 361 11923.72 140.03 52592.65 88888.00 2014-12-27 12:18:48.405 361 11923.69 140.05 52592.66 88888.00 2014-12-27 12:18:48.905 361 11923.69 140.05 52592.67 88888.00 2014-12-27 12:18:49.405 361 11923.68 140.08 52592.70 88888.00 2014-12-27 12:18:49.905 361 11923.68 140.07 52592.67 88888.00 2014-12-27 12:18:50.405 361 11923.68 140.07 52592.67 88888.00 2014-12-27 12:18:50.905 361 11923.65 140.08 52592.66 88888.00 2014-12-27 12:18:51.405 361 11923.65 140.07 52592.69 88888.00 2014-12-27 12:18:51.905 361 11923.66 140.08 52592.75 88888.00 2014-12-27 12:18:52.405 361 11923.67 140.09 52592.77 88888.00 2014-12-27 12:18:52.905 361 11923.70 140.14 52592.76 88888.00 2014-12-27 12:18:53.405 361 11923.66 140.14 52592.74 88888.00 2014-12-27 12:18:53.905 361 11923.63 140.16 52592.77 88888.00 2014-12-27 12:18:54.405 361 11923.62 140.13 52592.76 88888.00 2014-12-27 12:18:54.905 361 11923.63 140.12 52592.80 88888.00 2014-12-27 12:18:55.405 361 11923.61 140.09 52592.79 88888.00 2014-12-27 12:18:55.905 361 11923.60 140.10 52592.77 88888.00 2014-12-27 12:18:56.405 361 11923.57 140.13 52592.74 88888.00 2014-12-27 12:18:56.905 361 11923.53 140.07 52592.75 88888.00 2014-12-27 12:18:57.405 361 11923.52 140.06 52592.78 88888.00 2014-12-27 12:18:57.905 361 11923.48 140.05 52592.79 88888.00 2014-12-27 12:18:58.405 361 11923.44 140.03 52592.76 88888.00 2014-12-27 12:18:58.905 361 11923.41 140.00 52592.78 88888.00 2014-12-27 12:18:59.405 361 11923.41 139.99 52592.79 88888.00 2014-12-27 12:18:59.905 361 11923.39 140.02 52592.82 88888.00 2014-12-27 12:19:00.405 361 11923.34 140.02 52592.80 88888.00 2014-12-27 12:19:00.905 361 11923.32 139.98 52592.83 88888.00 2014-12-27 12:19:01.405 361 11923.28 139.97 52592.84 88888.00 2014-12-27 12:19:01.905 361 11923.23 139.98 52592.83 88888.00 2014-12-27 12:19:02.405 361 11923.22 139.98 52592.84 88888.00 2014-12-27 12:19:02.905 361 11923.22 139.96 52592.84 88888.00 2014-12-27 12:19:03.405 361 11923.15 139.98 52592.86 88888.00 2014-12-27 12:19:03.905 361 11923.09 139.96 52592.80 88888.00 2014-12-27 12:19:04.405 361 11923.05 139.94 52592.84 88888.00 2014-12-27 12:19:04.905 361 11923.02 139.93 52592.85 88888.00 2014-12-27 12:19:05.405 361 11923.06 139.93 52592.84 88888.00 2014-12-27 12:19:05.905 361 11923.04 139.96 52592.84 88888.00 2014-12-27 12:19:06.405 361 11923.06 139.98 52592.84 88888.00 2014-12-27 12:19:06.905 361 11923.06 140.05 52592.82 88888.00 2014-12-27 12:19:07.405 361 11923.08 140.02 52592.80 88888.00 2014-12-27 12:19:07.905 361 11923.07 139.98 52592.78 88888.00 2014-12-27 12:19:08.405 361 11923.06 139.96 52592.79 88888.00 2014-12-27 12:19:08.905 361 11923.00 139.96 52592.76 88888.00 2014-12-27 12:19:09.405 361 11923.05 139.90 52592.72 88888.00 2014-12-27 12:19:09.905 361 11923.13 139.93 52592.70 88888.00 2014-12-27 12:19:10.405 361 11923.14 139.91 52592.68 88888.00 2014-12-27 12:19:10.905 361 11923.15 139.87 52592.69 88888.00 2014-12-27 12:19:11.405 361 11923.21 139.80 52592.69 88888.00 2014-12-27 12:19:11.905 361 11923.23 139.77 52592.70 88888.00 2014-12-27 12:19:12.405 361 11923.27 139.80 52592.70 88888.00 2014-12-27 12:19:12.905 361 11923.32 139.78 52592.70 88888.00 2014-12-27 12:19:13.405 361 11923.35 139.74 52592.69 88888.00 2014-12-27 12:19:13.905 361 11923.44 139.79 52592.65 88888.00 2014-12-27 12:19:14.405 361 11923.52 139.84 52592.61 88888.00 2014-12-27 12:19:14.905 361 11923.53 139.84 52592.60 88888.00 2014-12-27 12:19:15.405 361 11923.54 139.78 52592.58 88888.00 2014-12-27 12:19:15.905 361 11923.60 139.80 52592.54 88888.00 2014-12-27 12:19:16.405 361 11923.66 139.76 52592.56 88888.00 2014-12-27 12:19:16.905 361 11923.65 139.76 52592.56 88888.00 2014-12-27 12:19:17.405 361 11923.69 139.75 52592.57 88888.00 2014-12-27 12:19:17.905 361 11923.74 139.78 52592.57 88888.00 2014-12-27 12:19:18.405 361 11923.84 139.84 52592.54 88888.00 2014-12-27 12:19:18.905 361 11923.88 139.86 52592.57 88888.00 2014-12-27 12:19:19.405 361 11923.88 139.85 52592.62 88888.00 2014-12-27 12:19:19.905 361 11923.91 139.85 52592.63 88888.00 2014-12-27 12:19:20.405 361 11923.92 139.89 52592.66 88888.00 2014-12-27 12:19:20.905 361 11923.94 139.90 52592.63 88888.00 2014-12-27 12:19:21.405 361 11923.95 139.90 52592.63 88888.00 2014-12-27 12:19:21.905 361 11923.92 139.96 52592.67 88888.00 2014-12-27 12:19:22.405 361 11923.95 139.98 52592.71 88888.00 2014-12-27 12:19:22.905 361 11923.98 139.97 52592.72 88888.00 2014-12-27 12:19:23.406 361 11923.98 140.00 52592.74 88888.00 2014-12-27 12:19:23.906 361 11923.97 140.05 52592.72 88888.00 2014-12-27 12:19:24.406 361 11923.94 140.08 52592.76 88888.00 2014-12-27 12:19:24.906 361 11923.95 140.15 52592.77 88888.00 2014-12-27 12:19:25.406 361 11923.89 140.15 52592.80 88888.00 2014-12-27 12:19:25.906 361 11923.88 140.16 52592.84 88888.00 2014-12-27 12:19:26.406 361 11923.87 140.20 52592.84 88888.00 2014-12-27 12:19:26.906 361 11923.84 140.24 52592.85 88888.00 2014-12-27 12:19:27.406 361 11923.85 140.25 52592.85 88888.00 2014-12-27 12:19:27.906 361 11923.80 140.26 52592.86 88888.00 2014-12-27 12:19:28.406 361 11923.75 140.27 52592.86 88888.00 2014-12-27 12:19:28.906 361 11923.70 140.27 52592.86 88888.00 2014-12-27 12:19:29.406 361 11923.71 140.33 52592.87 88888.00 2014-12-27 12:19:29.906 361 11923.66 140.35 52592.88 88888.00 2014-12-27 12:19:30.406 361 11923.63 140.36 52592.87 88888.00 2014-12-27 12:19:30.906 361 11923.65 140.36 52592.83 88888.00 2014-12-27 12:19:31.406 361 11923.63 140.36 52592.78 88888.00 2014-12-27 12:19:31.906 361 11923.60 140.39 52592.82 88888.00 2014-12-27 12:19:32.406 361 11923.62 140.43 52592.80 88888.00 2014-12-27 12:19:32.906 361 11923.65 140.44 52592.83 88888.00 2014-12-27 12:19:33.406 361 11923.61 140.42 52592.79 88888.00 2014-12-27 12:19:33.906 361 11923.62 140.39 52592.78 88888.00 2014-12-27 12:19:34.406 361 11923.63 140.44 52592.78 88888.00 2014-12-27 12:19:34.906 361 11923.66 140.42 52592.75 88888.00 2014-12-27 12:19:35.406 361 11923.62 140.34 52592.72 88888.00 2014-12-27 12:19:35.906 361 11923.62 140.31 52592.70 88888.00 2014-12-27 12:19:36.406 361 11923.60 140.28 52592.74 88888.00 2014-12-27 12:19:36.906 361 11923.61 140.24 52592.70 88888.00 2014-12-27 12:19:37.406 361 11923.68 140.24 52592.70 88888.00 2014-12-27 12:19:37.906 361 11923.76 140.22 52592.66 88888.00 2014-12-27 12:19:38.406 361 11923.78 140.22 52592.67 88888.00 2014-12-27 12:19:38.906 361 11923.79 140.17 52592.65 88888.00 2014-12-27 12:19:39.406 361 11923.84 140.18 52592.63 88888.00 2014-12-27 12:19:39.906 361 11923.87 140.19 52592.62 88888.00 2014-12-27 12:19:40.406 361 11923.87 140.19 52592.58 88888.00 2014-12-27 12:19:40.906 361 11923.83 140.14 52592.54 88888.00 2014-12-27 12:19:41.406 361 11923.87 140.10 52592.51 88888.00 2014-12-27 12:19:41.906 361 11923.92 140.06 52592.51 88888.00 2014-12-27 12:19:42.406 361 11924.00 140.09 52592.50 88888.00 2014-12-27 12:19:42.906 361 11924.00 140.07 52592.47 88888.00 2014-12-27 12:19:43.406 361 11924.01 140.06 52592.51 88888.00 2014-12-27 12:19:43.906 361 11924.00 140.07 52592.48 88888.00 2014-12-27 12:19:44.406 361 11923.95 140.04 52592.49 88888.00 2014-12-27 12:19:44.906 361 11923.98 140.00 52592.50 88888.00 2014-12-27 12:19:45.406 361 11924.02 139.98 52592.49 88888.00 2014-12-27 12:19:45.906 361 11924.03 139.98 52592.48 88888.00 2014-12-27 12:19:46.406 361 11924.06 139.99 52592.48 88888.00 2014-12-27 12:19:46.906 361 11924.07 139.94 52592.51 88888.00 2014-12-27 12:19:47.406 361 11924.07 139.93 52592.53 88888.00 2014-12-27 12:19:47.906 361 11924.11 139.95 52592.59 88888.00 2014-12-27 12:19:48.406 361 11924.11 139.95 52592.58 88888.00 2014-12-27 12:19:48.906 361 11924.09 139.98 52592.54 88888.00 2014-12-27 12:19:49.406 361 11924.11 139.99 52592.54 88888.00 2014-12-27 12:19:49.906 361 11924.07 140.00 52592.56 88888.00 2014-12-27 12:19:50.406 361 11924.07 139.97 52592.56 88888.00 2014-12-27 12:19:50.906 361 11924.11 139.98 52592.56 88888.00 2014-12-27 12:19:51.406 361 11924.11 139.98 52592.51 88888.00 2014-12-27 12:19:51.906 361 11924.14 139.96 52592.54 88888.00 2014-12-27 12:19:52.406 361 11924.18 139.94 52592.58 88888.00 2014-12-27 12:19:52.906 361 11924.16 139.96 52592.56 88888.00 2014-12-27 12:19:53.406 361 11924.15 139.94 52592.56 88888.00 2014-12-27 12:19:53.906 361 11924.13 139.90 52592.54 88888.00 2014-12-27 12:19:54.406 361 11924.14 139.89 52592.57 88888.00 2014-12-27 12:19:54.906 361 11924.13 139.93 52592.58 88888.00 2014-12-27 12:19:55.406 361 11924.12 139.90 52592.62 88888.00 2014-12-27 12:19:55.906 361 11924.11 139.89 52592.66 88888.00 2014-12-27 12:19:56.406 361 11924.12 139.93 52592.67 88888.00 2014-12-27 12:19:56.906 361 11924.11 139.95 52592.67 88888.00 2014-12-27 12:19:57.406 361 11924.13 139.94 52592.63 88888.00 2014-12-27 12:19:57.906 361 11924.11 139.85 52592.66 88888.00 2014-12-27 12:19:58.406 361 11924.09 139.85 52592.69 88888.00 2014-12-27 12:19:58.906 361 11924.07 139.89 52592.66 88888.00 2014-12-27 12:19:59.406 361 11924.06 139.89 52592.69 88888.00 2014-12-27 12:19:59.906 361 11924.04 139.86 52592.68 88888.00 2014-12-27 12:20:00.406 361 11923.98 139.81 52592.66 88888.00 2014-12-27 12:20:00.906 361 11923.95 139.81 52592.61 88888.00 2014-12-27 12:20:01.406 361 11923.92 139.80 52592.59 88888.00 2014-12-27 12:20:01.906 361 11923.89 139.74 52592.62 88888.00 2014-12-27 12:20:02.406 361 11923.88 139.66 52592.65 88888.00 2014-12-27 12:20:02.906 361 11923.87 139.64 52592.67 88888.00 2014-12-27 12:20:03.406 361 11923.86 139.62 52592.61 88888.00 2014-12-27 12:20:03.906 361 11923.88 139.57 52592.61 88888.00 2014-12-27 12:20:04.406 361 11923.86 139.54 52592.63 88888.00 2014-12-27 12:20:04.906 361 11923.88 139.51 52592.61 88888.00 2014-12-27 12:20:05.406 361 11923.91 139.52 52592.63 88888.00 2014-12-27 12:20:05.906 361 11923.88 139.48 52592.67 88888.00 2014-12-27 12:20:06.406 361 11923.84 139.45 52592.65 88888.00 2014-12-27 12:20:06.906 361 11923.76 139.39 52592.65 88888.00 2014-12-27 12:20:07.406 361 11923.70 139.34 52592.66 88888.00 2014-12-27 12:20:07.906 361 11923.72 139.37 52592.65 88888.00 2014-12-27 12:20:08.406 361 11923.75 139.35 52592.66 88888.00 2014-12-27 12:20:08.906 361 11923.69 139.30 52592.69 88888.00 2014-12-27 12:20:09.406 361 11923.62 139.23 52592.68 88888.00 2014-12-27 12:20:09.906 361 11923.62 139.21 52592.69 88888.00 2014-12-27 12:20:10.406 361 11923.56 139.22 52592.72 88888.00 2014-12-27 12:20:10.906 361 11923.54 139.20 52592.71 88888.00 2014-12-27 12:20:11.406 361 11923.54 139.20 52592.77 88888.00 2014-12-27 12:20:11.906 361 11923.51 139.18 52592.76 88888.00 2014-12-27 12:20:12.406 361 11923.48 139.18 52592.75 88888.00 2014-12-27 12:20:12.906 361 11923.42 139.12 52592.76 88888.00 2014-12-27 12:20:13.406 361 11923.39 139.12 52592.85 88888.00 2014-12-27 12:20:13.906 361 11923.37 139.13 52592.85 88888.00 2014-12-27 12:20:14.406 361 11923.35 139.16 52592.85 88888.00 2014-12-27 12:20:14.906 361 11923.36 139.15 52592.87 88888.00 2014-12-27 12:20:15.406 361 11923.32 139.10 52592.84 88888.00 2014-12-27 12:20:15.906 361 11923.25 139.06 52592.84 88888.00 2014-12-27 12:20:16.406 361 11923.25 139.05 52592.82 88888.00 2014-12-27 12:20:16.906 361 11923.25 139.07 52592.77 88888.00 2014-12-27 12:20:17.406 361 11923.22 139.05 52592.75 88888.00 2014-12-27 12:20:17.906 361 11923.15 139.03 52592.78 88888.00 2014-12-27 12:20:18.406 361 11923.02 139.06 52592.78 88888.00 2014-12-27 12:20:18.906 361 11923.02 139.08 52592.76 88888.00 2014-12-27 12:20:19.406 361 11923.01 139.07 52592.76 88888.00 2014-12-27 12:20:19.906 361 11923.00 139.07 52592.74 88888.00 2014-12-27 12:20:20.406 361 11923.02 139.06 52592.70 88888.00 2014-12-27 12:20:20.906 361 11923.09 139.06 52592.69 88888.00 2014-12-27 12:20:21.406 361 11923.09 139.05 52592.68 88888.00 2014-12-27 12:20:21.906 361 11923.12 139.03 52592.68 88888.00 2014-12-27 12:20:22.406 361 11923.13 139.09 52592.67 88888.00 2014-12-27 12:20:22.906 361 11923.16 139.10 52592.69 88888.00 2014-12-27 12:20:23.406 361 11923.15 139.06 52592.67 88888.00 2014-12-27 12:20:23.906 361 11923.16 139.06 52592.68 88888.00 2014-12-27 12:20:24.406 361 11923.18 139.07 52592.69 88888.00 2014-12-27 12:20:24.906 361 11923.23 139.02 52592.67 88888.00 2014-12-27 12:20:25.406 361 11923.23 139.01 52592.67 88888.00 2014-12-27 12:20:25.906 361 11923.26 139.08 52592.67 88888.00 2014-12-27 12:20:26.406 361 11923.33 139.07 52592.74 88888.00 2014-12-27 12:20:26.906 361 11923.39 139.05 52592.70 88888.00 2014-12-27 12:20:27.406 361 11923.37 139.03 52592.67 88888.00 2014-12-27 12:20:27.906 361 11923.39 139.02 52592.61 88888.00 2014-12-27 12:20:28.406 361 11923.41 139.01 52592.59 88888.00 2014-12-27 12:20:28.906 361 11923.49 139.01 52592.60 88888.00 2014-12-27 12:20:29.406 361 11923.49 138.98 52592.60 88888.00 2014-12-27 12:20:29.906 361 11923.49 138.92 52592.62 88888.00 2014-12-27 12:20:30.406 361 11923.41 138.89 52592.61 88888.00 2014-12-27 12:20:30.906 361 11923.37 138.88 52592.58 88888.00 2014-12-27 12:20:31.406 361 11923.35 138.88 52592.59 88888.00 2014-12-27 12:20:31.906 361 11923.28 138.77 52592.65 88888.00 2014-12-27 12:20:32.406 361 11923.25 138.77 52592.66 88888.00 2014-12-27 12:20:32.906 361 11923.27 138.78 52592.70 88888.00 2014-12-27 12:20:33.406 361 11923.25 138.80 52592.71 88888.00 2014-12-27 12:20:33.906 361 11923.23 138.79 52592.69 88888.00 2014-12-27 12:20:34.406 361 11923.19 138.77 52592.63 88888.00 2014-12-27 12:20:34.906 361 11923.18 138.77 52592.63 88888.00 2014-12-27 12:20:35.406 361 11923.19 138.81 52592.63 88888.00 2014-12-27 12:20:35.906 361 11923.16 138.79 52592.65 88888.00 2014-12-27 12:20:36.406 361 11923.10 138.79 52592.69 88888.00 2014-12-27 12:20:36.906 361 11923.02 138.76 52592.68 88888.00 2014-12-27 12:20:37.406 361 11923.00 138.73 52592.60 88888.00 2014-12-27 12:20:37.906 361 11923.01 138.70 52592.60 88888.00 2014-12-27 12:20:38.406 361 11923.01 138.65 52592.63 88888.00 2014-12-27 12:20:38.906 361 11923.04 138.60 52592.63 88888.00 2014-12-27 12:20:39.406 361 11922.96 138.57 52592.62 88888.00 2014-12-27 12:20:39.906 361 11922.89 138.60 52592.65 88888.00 2014-12-27 12:20:40.406 361 11922.92 138.59 52592.63 88888.00 2014-12-27 12:20:40.906 361 11922.98 138.55 52592.58 88888.00 2014-12-27 12:20:41.406 361 11922.99 138.58 52592.56 88888.00 2014-12-27 12:20:41.906 361 11923.00 138.60 52592.58 88888.00 2014-12-27 12:20:42.406 361 11922.95 138.68 52592.60 88888.00 2014-12-27 12:20:42.906 361 11922.98 138.63 52592.59 88888.00 2014-12-27 12:20:43.406 361 11923.05 138.61 52592.59 88888.00 2014-12-27 12:20:43.906 361 11923.15 138.63 52592.58 88888.00 2014-12-27 12:20:44.406 361 11923.17 138.64 52592.52 88888.00 2014-12-27 12:20:44.906 361 11923.15 138.65 52592.48 88888.00 2014-12-27 12:20:45.406 361 11923.14 138.73 52592.45 88888.00 2014-12-27 12:20:45.906 361 11923.16 138.76 52592.48 88888.00 2014-12-27 12:20:46.406 361 11923.21 138.72 52592.51 88888.00 2014-12-27 12:20:46.906 361 11923.18 138.71 52592.52 88888.00 2014-12-27 12:20:47.406 361 11923.22 138.74 52592.54 88888.00 2014-12-27 12:20:47.906 361 11923.27 138.79 52592.53 88888.00 2014-12-27 12:20:48.406 361 11923.28 138.80 52592.52 88888.00 2014-12-27 12:20:48.906 361 11923.27 138.79 52592.51 88888.00 2014-12-27 12:20:49.406 361 11923.24 138.76 52592.50 88888.00 2014-12-27 12:20:49.906 361 11923.25 138.78 52592.49 88888.00 2014-12-27 12:20:50.406 361 11923.31 138.84 52592.50 88888.00 2014-12-27 12:20:50.906 361 11923.27 138.89 52592.57 88888.00 2014-12-27 12:20:51.406 361 11923.23 138.90 52592.60 88888.00 2014-12-27 12:20:51.906 361 11923.19 138.89 52592.59 88888.00 2014-12-27 12:20:52.406 361 11923.21 138.93 52592.57 88888.00 2014-12-27 12:20:52.906 361 11923.15 138.89 52592.60 88888.00 2014-12-27 12:20:53.406 361 11923.09 138.87 52592.66 88888.00 2014-12-27 12:20:53.906 361 11923.07 138.87 52592.69 88888.00 2014-12-27 12:20:54.406 361 11923.07 138.80 52592.69 88888.00 2014-12-27 12:20:54.906 361 11923.04 138.80 52592.69 88888.00 2014-12-27 12:20:55.406 361 11922.97 138.83 52592.75 88888.00 2014-12-27 12:20:55.906 361 11922.95 138.86 52592.75 88888.00 2014-12-27 12:20:56.406 361 11922.89 138.86 52592.72 88888.00 2014-12-27 12:20:56.906 361 11922.84 138.88 52592.71 88888.00 2014-12-27 12:20:57.406 361 11922.79 138.88 52592.75 88888.00 2014-12-27 12:20:57.906 361 11922.73 138.86 52592.72 88888.00 2014-12-27 12:20:58.406 361 11922.72 138.88 52592.74 88888.00 2014-12-27 12:20:58.906 361 11922.69 138.83 52592.69 88888.00 2014-12-27 12:20:59.406 361 11922.70 138.82 52592.67 88888.00 2014-12-27 12:20:59.906 361 11922.64 138.77 52592.66 88888.00 2014-12-27 12:21:00.406 361 11922.64 138.73 52592.67 88888.00 2014-12-27 12:21:00.906 361 11922.65 138.71 52592.67 88888.00 2014-12-27 12:21:01.406 361 11922.71 138.64 52592.69 88888.00 2014-12-27 12:21:01.906 361 11922.73 138.65 52592.66 88888.00 2014-12-27 12:21:02.406 361 11922.77 138.64 52592.65 88888.00 2014-12-27 12:21:02.906 361 11922.80 138.60 52592.65 88888.00 2014-12-27 12:21:03.406 361 11922.83 138.59 52592.62 88888.00 2014-12-27 12:21:03.906 361 11922.88 138.54 52592.58 88888.00 2014-12-27 12:21:04.406 361 11922.91 138.50 52592.57 88888.00 2014-12-27 12:21:04.906 361 11922.95 138.47 52592.59 88888.00 2014-12-27 12:21:05.406 361 11922.99 138.45 52592.57 88888.00 2014-12-27 12:21:05.906 361 11923.07 138.43 52592.53 88888.00 2014-12-27 12:21:06.406 361 11923.15 138.41 52592.47 88888.00 2014-12-27 12:21:06.906 361 11923.18 138.39 52592.42 88888.00 2014-12-27 12:21:07.406 361 11923.22 138.38 52592.41 88888.00 2014-12-27 12:21:07.906 361 11923.26 138.35 52592.43 88888.00 2014-12-27 12:21:08.406 361 11923.27 138.36 52592.48 88888.00 2014-12-27 12:21:08.906 361 11923.30 138.38 52592.50 88888.00 2014-12-27 12:21:09.406 361 11923.34 138.41 52592.50 88888.00 2014-12-27 12:21:09.906 361 11923.33 138.50 52592.49 88888.00 2014-12-27 12:21:10.406 361 11923.35 138.54 52592.48 88888.00 2014-12-27 12:21:10.906 361 11923.34 138.55 52592.51 88888.00 2014-12-27 12:21:11.406 361 11923.34 138.58 52592.56 88888.00 2014-12-27 12:21:11.906 361 11923.31 138.62 52592.58 88888.00 2014-12-27 12:21:12.406 361 11923.30 138.62 52592.58 88888.00 2014-12-27 12:21:12.906 361 11923.26 138.61 52592.57 88888.00 2014-12-27 12:21:13.406 361 11923.19 138.63 52592.59 88888.00 2014-12-27 12:21:13.906 361 11923.14 138.64 52592.61 88888.00 2014-12-27 12:21:14.406 361 11923.12 138.69 52592.71 88888.00 2014-12-27 12:21:14.906 361 11923.09 138.72 52592.76 88888.00 2014-12-27 12:21:15.406 361 11923.01 138.74 52592.77 88888.00 2014-12-27 12:21:15.906 361 11922.93 138.74 52592.79 88888.00 2014-12-27 12:21:16.406 361 11922.78 138.76 52592.85 88888.00 2014-12-27 12:21:16.906 361 11922.71 138.81 52592.92 88888.00 2014-12-27 12:21:17.406 361 11922.67 138.83 52592.94 88888.00 2014-12-27 12:21:17.906 361 11922.58 138.89 52592.95 88888.00 2014-12-27 12:21:18.406 361 11922.49 138.93 52592.94 88888.00 2014-12-27 12:21:18.906 361 11922.44 138.98 52592.92 88888.00 2014-12-27 12:21:19.406 361 11922.30 138.91 52592.93 88888.00 2014-12-27 12:21:19.906 361 11922.17 138.89 52592.92 88888.00 2014-12-27 12:21:20.406 361 11922.09 138.86 52592.91 88888.00 2014-12-27 12:21:20.906 361 11922.05 138.82 52592.88 88888.00 2014-12-27 12:21:21.406 361 11922.01 138.84 52592.91 88888.00 2014-12-27 12:21:21.906 361 11921.99 138.83 52592.88 88888.00 2014-12-27 12:21:22.406 361 11921.92 138.77 52592.91 88888.00 2014-12-27 12:21:22.906 361 11921.88 138.79 52592.88 88888.00 2014-12-27 12:21:23.406 361 11921.88 138.81 52592.88 88888.00 2014-12-27 12:21:23.906 361 11921.88 138.78 52592.85 88888.00 2014-12-27 12:21:24.406 361 11921.88 138.80 52592.79 88888.00 2014-12-27 12:21:24.906 361 11921.87 138.77 52592.77 88888.00 2014-12-27 12:21:25.406 361 11921.84 138.77 52592.77 88888.00 2014-12-27 12:21:25.906 361 11921.86 138.74 52592.72 88888.00 2014-12-27 12:21:26.406 361 11921.94 138.74 52592.69 88888.00 2014-12-27 12:21:26.906 361 11921.98 138.72 52592.70 88888.00 2014-12-27 12:21:27.406 361 11921.99 138.71 52592.68 88888.00 2014-12-27 12:21:27.906 361 11922.00 138.71 52592.60 88888.00 2014-12-27 12:21:28.406 361 11921.95 138.68 52592.54 88888.00 2014-12-27 12:21:28.906 361 11921.94 138.69 52592.51 88888.00 2014-12-27 12:21:29.406 361 11922.02 138.74 52592.52 88888.00 2014-12-27 12:21:29.906 361 11922.05 138.74 52592.52 88888.00 2014-12-27 12:21:30.406 361 11922.10 138.74 52592.51 88888.00 2014-12-27 12:21:30.906 361 11922.16 138.74 52592.51 88888.00 2014-12-27 12:21:31.406 361 11922.19 138.80 52592.56 88888.00 2014-12-27 12:21:31.906 361 11922.21 138.83 52592.60 88888.00 2014-12-27 12:21:32.406 361 11922.22 138.81 52592.58 88888.00 2014-12-27 12:21:32.906 361 11922.21 138.82 52592.57 88888.00 2014-12-27 12:21:33.406 361 11922.26 138.81 52592.60 88888.00 2014-12-27 12:21:33.906 361 11922.33 138.83 52592.65 88888.00 2014-12-27 12:21:34.406 361 11922.34 138.86 52592.65 88888.00 2014-12-27 12:21:34.906 361 11922.35 138.88 52592.65 88888.00 2014-12-27 12:21:35.406 361 11922.36 138.87 52592.70 88888.00 2014-12-27 12:21:35.906 361 11922.39 138.92 52592.72 88888.00 2014-12-27 12:21:36.406 361 11922.33 138.92 52592.74 88888.00 2014-12-27 12:21:36.906 361 11922.28 138.88 52592.77 88888.00 2014-12-27 12:21:37.406 361 11922.26 138.88 52592.79 88888.00 2014-12-27 12:21:37.906 361 11922.23 138.90 52592.83 88888.00 2014-12-27 12:21:38.406 361 11922.21 138.87 52592.88 88888.00 2014-12-27 12:21:38.906 361 11922.18 138.87 52592.89 88888.00 2014-12-27 12:21:39.406 361 11922.14 138.94 52592.89 88888.00 2014-12-27 12:21:39.906 361 11922.07 138.99 52592.93 88888.00 2014-12-27 12:21:40.406 361 11922.00 138.96 52592.92 88888.00 2014-12-27 12:21:40.906 361 11921.96 138.99 52592.94 88888.00 2014-12-27 12:21:41.406 361 11921.93 138.99 52592.95 88888.00 2014-12-27 12:21:41.906 361 11921.90 138.96 52592.92 88888.00 2014-12-27 12:21:42.406 361 11921.84 138.93 52592.88 88888.00 2014-12-27 12:21:42.906 361 11921.77 139.01 52592.89 88888.00 2014-12-27 12:21:43.406 361 11921.75 139.03 52592.89 88888.00 2014-12-27 12:21:43.906 361 11921.75 139.07 52592.86 88888.00 2014-12-27 12:21:44.406 361 11921.81 139.02 52592.85 88888.00 2014-12-27 12:21:44.906 361 11921.77 139.05 52592.77 88888.00 2014-12-27 12:21:45.406 361 11921.75 139.10 52592.76 88888.00 2014-12-27 12:21:45.906 361 11921.73 139.12 52592.75 88888.00 2014-12-27 12:21:46.406 361 11921.72 139.09 52592.72 88888.00 2014-12-27 12:21:46.906 361 11921.68 139.12 52592.75 88888.00 2014-12-27 12:21:47.406 361 11921.69 139.15 52592.72 88888.00 2014-12-27 12:21:47.906 361 11921.65 139.25 52592.72 88888.00 2014-12-27 12:21:48.406 361 11921.60 139.35 52592.74 88888.00 2014-12-27 12:21:48.906 361 11921.61 139.40 52592.70 88888.00 2014-12-27 12:21:49.406 361 11921.65 139.41 52592.63 88888.00 2014-12-27 12:21:49.906 361 11921.72 139.45 52592.61 88888.00 2014-12-27 12:21:50.406 361 11921.76 139.47 52592.62 88888.00 2014-12-27 12:21:50.906 361 11921.77 139.51 52592.60 88888.00 2014-12-27 12:21:51.406 361 11921.81 139.56 52592.57 88888.00 2014-12-27 12:21:51.906 361 11921.79 139.56 52592.52 88888.00 2014-12-27 12:21:52.406 361 11921.83 139.58 52592.52 88888.00 2014-12-27 12:21:52.906 361 11921.90 139.60 52592.53 88888.00 2014-12-27 12:21:53.406 361 11921.94 139.65 52592.54 88888.00 2014-12-27 12:21:53.906 361 11921.91 139.66 52592.57 88888.00 2014-12-27 12:21:54.406 361 11921.88 139.71 52592.60 88888.00 2014-12-27 12:21:54.906 361 11921.87 139.74 52592.58 88888.00 2014-12-27 12:21:55.406 361 11921.91 139.80 52592.58 88888.00 2014-12-27 12:21:55.906 361 11921.92 139.85 52592.60 88888.00 2014-12-27 12:21:56.406 361 11921.93 139.86 52592.60 88888.00 2014-12-27 12:21:56.906 361 11921.92 139.88 52592.62 88888.00 2014-12-27 12:21:57.406 361 11921.94 139.91 52592.61 88888.00 2014-12-27 12:21:57.906 361 11921.94 139.96 52592.66 88888.00 2014-12-27 12:21:58.406 361 11921.93 139.99 52592.68 88888.00 2014-12-27 12:21:58.906 361 11921.99 140.04 52592.66 88888.00 2014-12-27 12:21:59.406 361 11921.93 139.97 52592.69 88888.00 2014-12-27 12:21:59.906 361 11921.90 140.00 52592.70 88888.00 2014-12-27 12:22:00.406 361 11921.84 140.00 52592.75 88888.00 2014-12-27 12:22:00.906 361 11921.74 139.98 52592.75 88888.00 2014-12-27 12:22:01.406 361 11921.76 139.99 52592.76 88888.00 2014-12-27 12:22:01.906 361 11921.70 140.03 52592.83 88888.00 2014-12-27 12:22:02.406 361 11921.63 140.04 52592.85 88888.00 2014-12-27 12:22:02.906 361 11921.53 140.05 52592.84 88888.00 2014-12-27 12:22:03.406 361 11921.46 140.06 52592.84 88888.00 2014-12-27 12:22:03.906 361 11921.43 140.09 52592.87 88888.00 2014-12-27 12:22:04.406 361 11921.39 140.08 52592.88 88888.00 2014-12-27 12:22:04.906 361 11921.34 140.09 52592.89 88888.00 2014-12-27 12:22:05.406 361 11921.26 140.09 52592.92 88888.00 2014-12-27 12:22:05.906 361 11921.19 140.12 52592.92 88888.00 2014-12-27 12:22:06.406 361 11921.15 140.16 52592.91 88888.00 2014-12-27 12:22:06.906 361 11921.12 140.17 52592.91 88888.00 2014-12-27 12:22:07.406 361 11921.11 140.20 52592.87 88888.00 2014-12-27 12:22:07.906 361 11921.07 140.23 52592.91 88888.00 2014-12-27 12:22:08.406 361 11921.07 140.24 52592.89 88888.00 2014-12-27 12:22:08.906 361 11921.04 140.25 52592.91 88888.00 2014-12-27 12:22:09.406 361 11920.99 140.25 52592.91 88888.00 2014-12-27 12:22:09.906 361 11921.00 140.27 52592.88 88888.00 2014-12-27 12:22:10.406 361 11920.98 140.32 52592.80 88888.00 2014-12-27 12:22:10.906 361 11921.04 140.36 52592.74 88888.00 2014-12-27 12:22:11.406 361 11921.05 140.39 52592.72 88888.00 2014-12-27 12:22:11.906 361 11921.02 140.43 52592.71 88888.00 2014-12-27 12:22:12.406 361 11920.98 140.45 52592.76 88888.00 2014-12-27 12:22:12.906 361 11920.98 140.48 52592.74 88888.00 2014-12-27 12:22:13.406 361 11921.03 140.55 52592.69 88888.00 2014-12-27 12:22:13.906 361 11921.12 140.64 52592.71 88888.00 2014-12-27 12:22:14.406 361 11921.14 140.66 52592.71 88888.00 2014-12-27 12:22:14.906 361 11921.16 140.71 52592.69 88888.00 2014-12-27 12:22:15.406 361 11921.19 140.73 52592.69 88888.00 2014-12-27 12:22:15.906 361 11921.26 140.77 52592.65 88888.00 2014-12-27 12:22:16.406 361 11921.35 140.84 52592.59 88888.00 2014-12-27 12:22:16.906 361 11921.38 140.87 52592.57 88888.00 2014-12-27 12:22:17.406 361 11921.42 140.93 52592.58 88888.00 2014-12-27 12:22:17.906 361 11921.41 140.99 52592.59 88888.00 2014-12-27 12:22:18.406 361 11921.39 141.01 52592.59 88888.00 2014-12-27 12:22:18.906 361 11921.44 141.06 52592.58 88888.00 2014-12-27 12:22:19.406 361 11921.52 141.11 52592.59 88888.00 2014-12-27 12:22:19.906 361 11921.55 141.12 52592.62 88888.00 2014-12-27 12:22:20.406 361 11921.58 141.14 52592.59 88888.00 2014-12-27 12:22:20.906 361 11921.57 141.15 52592.60 88888.00 2014-12-27 12:22:21.406 361 11921.60 141.21 52592.56 88888.00 2014-12-27 12:22:21.906 361 11921.66 141.25 52592.60 88888.00 2014-12-27 12:22:22.406 361 11921.69 141.26 52592.61 88888.00 2014-12-27 12:22:22.906 361 11921.72 141.26 52592.60 88888.00 2014-12-27 12:22:23.406 361 11921.76 141.28 52592.61 88888.00 2014-12-27 12:22:23.906 361 11921.75 141.25 52592.63 88888.00 2014-12-27 12:22:24.406 361 11921.81 141.26 52592.67 88888.00 2014-12-27 12:22:24.906 361 11921.82 141.30 52592.67 88888.00 2014-12-27 12:22:25.406 361 11921.79 141.32 52592.65 88888.00 2014-12-27 12:22:25.906 361 11921.73 141.32 52592.65 88888.00 2014-12-27 12:22:26.406 361 11921.72 141.33 52592.69 88888.00 2014-12-27 12:22:26.906 361 11921.68 141.34 52592.74 88888.00 2014-12-27 12:22:27.406 361 11921.63 141.40 52592.74 88888.00 2014-12-27 12:22:27.906 361 11921.66 141.42 52592.77 88888.00 2014-12-27 12:22:28.407 361 11921.65 141.39 52592.78 88888.00 2014-12-27 12:22:28.907 361 11921.63 141.36 52592.77 88888.00 2014-12-27 12:22:29.407 361 11921.64 141.33 52592.82 88888.00 2014-12-27 12:22:29.907 361 11921.63 141.31 52592.85 88888.00 2014-12-27 12:22:30.407 361 11921.51 141.30 52592.82 88888.00 2014-12-27 12:22:30.907 361 11921.47 141.32 52592.80 88888.00 2014-12-27 12:22:31.407 361 11921.48 141.30 52592.80 88888.00 2014-12-27 12:22:31.907 361 11921.43 141.26 52592.83 88888.00 2014-12-27 12:22:32.407 361 11921.42 141.26 52592.83 88888.00 2014-12-27 12:22:32.907 361 11921.40 141.26 52592.83 88888.00 2014-12-27 12:22:33.407 361 11921.43 141.23 52592.84 88888.00 2014-12-27 12:22:33.907 361 11921.40 141.24 52592.82 88888.00 2014-12-27 12:22:34.407 361 11921.40 141.30 52592.82 88888.00 2014-12-27 12:22:34.907 361 11921.39 141.31 52592.84 88888.00 2014-12-27 12:22:35.407 361 11921.37 141.32 52592.84 88888.00 2014-12-27 12:22:35.907 361 11921.39 141.33 52592.84 88888.00 2014-12-27 12:22:36.407 361 11921.37 141.32 52592.78 88888.00 2014-12-27 12:22:36.907 361 11921.33 141.31 52592.75 88888.00 2014-12-27 12:22:37.407 361 11921.30 141.34 52592.72 88888.00 2014-12-27 12:22:37.907 361 11921.26 141.33 52592.71 88888.00 2014-12-27 12:22:38.407 361 11921.24 141.30 52592.70 88888.00 2014-12-27 12:22:38.907 361 11921.24 141.28 52592.75 88888.00 2014-12-27 12:22:39.407 361 11921.29 141.31 52592.72 88888.00 2014-12-27 12:22:39.907 361 11921.29 141.32 52592.71 88888.00 2014-12-27 12:22:40.407 361 11921.26 141.32 52592.69 88888.00 2014-12-27 12:22:40.907 361 11921.26 141.30 52592.67 88888.00 2014-12-27 12:22:41.407 361 11921.28 141.31 52592.67 88888.00 2014-12-27 12:22:41.907 361 11921.30 141.28 52592.71 88888.00 2014-12-27 12:22:42.407 361 11921.31 141.29 52592.69 88888.00 2014-12-27 12:22:42.907 361 11921.35 141.30 52592.65 88888.00 2014-12-27 12:22:43.407 361 11921.37 141.26 52592.65 88888.00 2014-12-27 12:22:43.907 361 11921.37 141.24 52592.65 88888.00 2014-12-27 12:22:44.407 361 11921.40 141.28 52592.63 88888.00 2014-12-27 12:22:44.907 361 11921.42 141.25 52592.60 88888.00 2014-12-27 12:22:45.407 361 11921.42 141.23 52592.61 88888.00 2014-12-27 12:22:45.907 361 11921.40 141.29 52592.62 88888.00 2014-12-27 12:22:46.407 361 11921.42 141.31 52592.61 88888.00 2014-12-27 12:22:46.907 361 11921.40 141.32 52592.63 88888.00 2014-12-27 12:22:47.407 361 11921.39 141.30 52592.67 88888.00 2014-12-27 12:22:47.907 361 11921.35 141.24 52592.71 88888.00 2014-12-27 12:22:48.407 361 11921.34 141.23 52592.71 88888.00 2014-12-27 12:22:48.907 361 11921.32 141.19 52592.72 88888.00 2014-12-27 12:22:49.407 361 11921.30 141.15 52592.70 88888.00 2014-12-27 12:22:49.907 361 11921.28 141.12 52592.71 88888.00 2014-12-27 12:22:50.407 361 11921.25 141.13 52592.70 88888.00 2014-12-27 12:22:50.907 361 11921.20 141.11 52592.72 88888.00 2014-12-27 12:22:51.407 361 11921.13 141.05 52592.75 88888.00 2014-12-27 12:22:51.907 361 11921.04 141.05 52592.78 88888.00 2014-12-27 12:22:52.407 361 11921.00 141.02 52592.79 88888.00 2014-12-27 12:22:52.907 361 11920.99 140.99 52592.80 88888.00 2014-12-27 12:22:53.407 361 11920.99 140.95 52592.88 88888.00 2014-12-27 12:22:53.907 361 11920.94 140.89 52592.91 88888.00 2014-12-27 12:22:54.407 361 11920.87 140.84 52592.87 88888.00 2014-12-27 12:22:54.907 361 11920.79 140.84 52592.84 88888.00 2014-12-27 12:22:55.407 361 11920.72 140.85 52592.84 88888.00 2014-12-27 12:22:55.907 361 11920.70 140.83 52592.84 88888.00 2014-12-27 12:22:56.407 361 11920.59 140.78 52592.88 88888.00 2014-12-27 12:22:56.907 361 11920.51 140.77 52592.85 88888.00 2014-12-27 12:22:57.407 361 11920.50 140.75 52592.85 88888.00 2014-12-27 12:22:57.907 361 11920.45 140.71 52592.85 88888.00 2014-12-27 12:22:58.407 361 11920.38 140.63 52592.84 88888.00 2014-12-27 12:22:58.907 361 11920.29 140.58 52592.77 88888.00 2014-12-27 12:22:59.407 361 11920.24 140.57 52592.74 88888.00 2014-12-27 12:22:59.907 361 11920.24 140.55 52592.71 88888.00 2014-12-27 12:23:00.407 361 11920.20 140.57 52592.68 88888.00 2014-12-27 12:23:00.907 361 11920.16 140.54 52592.69 88888.00 2014-12-27 12:23:01.407 361 11920.11 140.49 52592.66 88888.00 2014-12-27 12:23:01.907 361 11920.18 140.47 52592.63 88888.00 2014-12-27 12:23:02.407 361 11920.18 140.53 52592.62 88888.00 2014-12-27 12:23:02.907 361 11920.10 140.57 52592.60 88888.00 2014-12-27 12:23:03.407 361 11920.14 140.55 52592.60 88888.00 2014-12-27 12:23:03.907 361 11920.14 140.51 52592.59 88888.00 2014-12-27 12:23:04.407 361 11920.15 140.49 52592.58 88888.00 2014-12-27 12:23:04.907 361 11920.09 140.48 52592.52 88888.00 2014-12-27 12:23:05.407 361 11920.10 140.47 52592.50 88888.00 2014-12-27 12:23:05.907 361 11920.10 140.44 52592.49 88888.00 2014-12-27 12:23:06.407 361 11920.12 140.45 52592.47 88888.00 2014-12-27 12:23:06.907 361 11920.18 140.44 52592.40 88888.00 2014-12-27 12:23:07.407 361 11920.19 140.49 52592.42 88888.00 2014-12-27 12:23:07.907 361 11920.18 140.51 52592.42 88888.00 2014-12-27 12:23:08.407 361 11920.18 140.52 52592.41 88888.00 2014-12-27 12:23:08.907 361 11920.18 140.53 52592.38 88888.00 2014-12-27 12:23:09.407 361 11920.21 140.52 52592.38 88888.00 2014-12-27 12:23:09.907 361 11920.25 140.56 52592.40 88888.00 2014-12-27 12:23:10.407 361 11920.24 140.56 52592.42 88888.00 2014-12-27 12:23:10.907 361 11920.20 140.61 52592.47 88888.00 2014-12-27 12:23:11.407 361 11920.19 140.57 52592.51 88888.00 2014-12-27 12:23:11.907 361 11920.19 140.53 52592.52 88888.00 2014-12-27 12:23:12.407 361 11920.15 140.53 52592.54 88888.00 2014-12-27 12:23:12.907 361 11920.12 140.51 52592.56 88888.00 2014-12-27 12:23:13.407 361 11920.12 140.52 52592.54 88888.00 2014-12-27 12:23:13.907 361 11920.09 140.54 52592.53 88888.00 2014-12-27 12:23:14.407 361 11920.06 140.54 52592.52 88888.00 2014-12-27 12:23:14.907 361 11920.01 140.52 52592.56 88888.00 2014-12-27 12:23:15.407 361 11920.02 140.49 52592.56 88888.00 2014-12-27 12:23:15.907 361 11920.01 140.48 52592.56 88888.00 2014-12-27 12:23:16.407 361 11919.99 140.45 52592.59 88888.00 2014-12-27 12:23:16.907 361 11919.99 140.46 52592.57 88888.00 2014-12-27 12:23:17.407 361 11919.95 140.47 52592.58 88888.00 2014-12-27 12:23:17.907 361 11919.91 140.52 52592.54 88888.00 2014-12-27 12:23:18.407 361 11919.92 140.52 52592.49 88888.00 2014-12-27 12:23:18.907 361 11919.85 140.55 52592.45 88888.00 2014-12-27 12:23:19.407 361 11919.80 140.52 52592.49 88888.00 2014-12-27 12:23:19.907 361 11919.75 140.51 52592.51 88888.00 2014-12-27 12:23:20.407 361 11919.74 140.48 52592.50 88888.00 2014-12-27 12:23:20.907 361 11919.72 140.44 52592.51 88888.00 2014-12-27 12:23:21.407 361 11919.71 140.34 52592.49 88888.00 2014-12-27 12:23:21.907 361 11919.71 140.28 52592.48 88888.00 2014-12-27 12:23:22.407 361 11919.64 140.28 52592.47 88888.00 2014-12-27 12:23:22.907 361 11919.63 140.34 52592.44 88888.00 2014-12-27 12:23:23.407 361 11919.62 140.35 52592.38 88888.00 2014-12-27 12:23:23.907 361 11919.56 140.33 52592.33 88888.00 2014-12-27 12:23:24.407 361 11919.50 140.34 52592.40 88888.00 2014-12-27 12:23:24.907 361 11919.50 140.33 52592.39 88888.00 2014-12-27 12:23:25.407 361 11919.56 140.29 52592.36 88888.00 2014-12-27 12:23:25.907 361 11919.56 140.25 52592.38 88888.00 2014-12-27 12:23:26.407 361 11919.56 140.25 52592.36 88888.00 2014-12-27 12:23:26.907 361 11919.57 140.25 52592.34 88888.00 2014-12-27 12:23:27.407 361 11919.55 140.24 52592.28 88888.00 2014-12-27 12:23:27.907 361 11919.55 140.18 52592.25 88888.00 2014-12-27 12:23:28.407 361 11919.57 140.16 52592.22 88888.00 2014-12-27 12:23:28.907 361 11919.56 140.18 52592.22 88888.00 2014-12-27 12:23:29.407 361 11919.56 140.20 52592.23 88888.00 2014-12-27 12:23:29.907 361 11919.53 140.22 52592.18 88888.00 2014-12-27 12:23:30.407 361 11919.51 140.26 52592.19 88888.00 2014-12-27 12:23:30.907 361 11919.49 140.29 52592.22 88888.00 2014-12-27 12:23:31.407 361 11919.50 140.29 52592.19 88888.00 2014-12-27 12:23:31.907 361 11919.50 140.26 52592.21 88888.00 2014-12-27 12:23:32.407 361 11919.50 140.28 52592.22 88888.00 2014-12-27 12:23:32.907 361 11919.53 140.31 52592.22 88888.00 2014-12-27 12:23:33.407 361 11919.55 140.32 52592.25 88888.00 2014-12-27 12:23:33.907 361 11919.51 140.39 52592.25 88888.00 2014-12-27 12:23:34.407 361 11919.50 140.44 52592.22 88888.00 2014-12-27 12:23:34.907 361 11919.50 140.42 52592.22 88888.00 2014-12-27 12:23:35.407 361 11919.51 140.36 52592.25 88888.00 2014-12-27 12:23:35.907 361 11919.49 140.34 52592.26 88888.00 2014-12-27 12:23:36.407 361 11919.46 140.38 52592.27 88888.00 2014-12-27 12:23:36.907 361 11919.41 140.41 52592.24 88888.00 2014-12-27 12:23:37.407 361 11919.45 140.43 52592.25 88888.00 2014-12-27 12:23:37.907 361 11919.40 140.43 52592.26 88888.00 2014-12-27 12:23:38.407 361 11919.38 140.44 52592.27 88888.00 2014-12-27 12:23:38.907 361 11919.38 140.45 52592.32 88888.00 2014-12-27 12:23:39.407 361 11919.39 140.43 52592.28 88888.00 2014-12-27 12:23:39.907 361 11919.42 140.46 52592.26 88888.00 2014-12-27 12:23:40.407 361 11919.37 140.46 52592.26 88888.00 2014-12-27 12:23:40.907 361 11919.30 140.52 52592.26 88888.00 2014-12-27 12:23:41.407 361 11919.30 140.53 52592.28 88888.00 2014-12-27 12:23:41.907 361 11919.36 140.56 52592.26 88888.00 2014-12-27 12:23:42.407 361 11919.38 140.58 52592.27 88888.00 2014-12-27 12:23:42.907 361 11919.38 140.56 52592.24 88888.00 2014-12-27 12:23:43.407 361 11919.38 140.55 52592.24 88888.00 2014-12-27 12:23:43.907 361 11919.32 140.56 52592.27 88888.00 2014-12-27 12:23:44.407 361 11919.32 140.57 52592.27 88888.00 2014-12-27 12:23:44.907 361 11919.35 140.60 52592.24 88888.00 2014-12-27 12:23:45.407 361 11919.35 140.65 52592.21 88888.00 2014-12-27 12:23:45.907 361 11919.37 140.68 52592.17 88888.00 2014-12-27 12:23:46.407 361 11919.32 140.70 52592.17 88888.00 2014-12-27 12:23:46.907 361 11919.36 140.72 52592.22 88888.00 2014-12-27 12:23:47.407 361 11919.38 140.74 52592.24 88888.00 2014-12-27 12:23:47.907 361 11919.41 140.80 52592.23 88888.00 2014-12-27 12:23:48.407 361 11919.45 140.81 52592.22 88888.00 2014-12-27 12:23:48.907 361 11919.42 140.78 52592.23 88888.00 2014-12-27 12:23:49.407 361 11919.44 140.83 52592.24 88888.00 2014-12-27 12:23:49.907 361 11919.45 140.93 52592.24 88888.00 2014-12-27 12:23:50.407 361 11919.41 141.03 52592.22 88888.00 2014-12-27 12:23:50.907 361 11919.42 141.11 52592.23 88888.00 2014-12-27 12:23:51.407 361 11919.45 141.21 52592.18 88888.00 2014-12-27 12:23:51.907 361 11919.42 141.24 52592.21 88888.00 2014-12-27 12:23:52.407 361 11919.41 141.20 52592.23 88888.00 2014-12-27 12:23:52.907 361 11919.46 141.16 52592.25 88888.00 2014-12-27 12:23:53.407 361 11919.46 141.17 52592.24 88888.00 2014-12-27 12:23:53.907 361 11919.50 141.23 52592.24 88888.00 2014-12-27 12:23:54.407 361 11919.50 141.31 52592.28 88888.00 2014-12-27 12:23:54.907 361 11919.46 141.33 52592.28 88888.00 2014-12-27 12:23:55.407 361 11919.49 141.32 52592.27 88888.00 2014-12-27 12:23:55.907 361 11919.51 141.34 52592.31 88888.00 2014-12-27 12:23:56.407 361 11919.46 141.39 52592.33 88888.00 2014-12-27 12:23:56.907 361 11919.47 141.36 52592.32 88888.00 2014-12-27 12:23:57.407 361 11919.53 141.32 52592.28 88888.00 2014-12-27 12:23:57.907 361 11919.53 141.38 52592.27 88888.00 2014-12-27 12:23:58.407 361 11919.50 141.46 52592.27 88888.00 2014-12-27 12:23:58.907 361 11919.54 141.53 52592.28 88888.00 2014-12-27 12:23:59.407 361 11919.53 141.50 52592.28 88888.00 2014-12-27 12:23:59.907 361 11919.54 141.49 52592.25 88888.00 2014-12-27 12:24:00.407 361 11919.57 141.48 52592.25 88888.00 2014-12-27 12:24:00.907 361 11919.59 141.48 52592.27 88888.00 2014-12-27 12:24:01.407 361 11919.63 141.53 52592.27 88888.00 2014-12-27 12:24:01.907 361 11919.65 141.55 52592.24 88888.00 2014-12-27 12:24:02.407 361 11919.65 141.49 52592.26 88888.00 2014-12-27 12:24:02.907 361 11919.75 141.48 52592.24 88888.00 2014-12-27 12:24:03.407 361 11919.76 141.52 52592.23 88888.00 2014-12-27 12:24:03.907 361 11919.77 141.53 52592.23 88888.00 2014-12-27 12:24:04.407 361 11919.88 141.50 52592.24 88888.00 2014-12-27 12:24:04.907 361 11919.90 141.50 52592.19 88888.00 2014-12-27 12:24:05.407 361 11919.91 141.49 52592.24 88888.00 2014-12-27 12:24:05.907 361 11919.95 141.50 52592.28 88888.00 2014-12-27 12:24:06.407 361 11920.02 141.50 52592.28 88888.00 2014-12-27 12:24:06.907 361 11920.07 141.51 52592.24 88888.00 2014-12-27 12:24:07.407 361 11920.12 141.50 52592.22 88888.00 2014-12-27 12:24:07.907 361 11920.19 141.49 52592.26 88888.00 2014-12-27 12:24:08.407 361 11920.27 141.51 52592.28 88888.00 2014-12-27 12:24:08.907 361 11920.30 141.52 52592.25 88888.00 2014-12-27 12:24:09.407 361 11920.35 141.58 52592.19 88888.00 2014-12-27 12:24:09.907 361 11920.40 141.62 52592.24 88888.00 2014-12-27 12:24:10.407 361 11920.38 141.62 52592.26 88888.00 2014-12-27 12:24:10.907 361 11920.40 141.59 52592.28 88888.00 2014-12-27 12:24:11.407 361 11920.40 141.62 52592.31 88888.00 2014-12-27 12:24:11.907 361 11920.36 141.69 52592.32 88888.00 2014-12-27 12:24:12.407 361 11920.38 141.73 52592.32 88888.00 2014-12-27 12:24:12.907 361 11920.40 141.80 52592.38 88888.00 2014-12-27 12:24:13.407 361 11920.43 141.89 52592.36 88888.00 2014-12-27 12:24:13.907 361 11920.44 141.91 52592.36 88888.00 2014-12-27 12:24:14.407 361 11920.41 141.88 52592.40 88888.00 2014-12-27 12:24:14.907 361 11920.36 141.88 52592.40 88888.00 2014-12-27 12:24:15.407 361 11920.36 141.89 52592.42 88888.00 2014-12-27 12:24:15.907 361 11920.42 142.00 52592.47 88888.00 2014-12-27 12:24:16.407 361 11920.45 142.01 52592.50 88888.00 2014-12-27 12:24:16.907 361 11920.43 142.02 52592.51 88888.00 2014-12-27 12:24:17.407 361 11920.40 142.04 52592.53 88888.00 2014-12-27 12:24:17.907 361 11920.34 142.09 52592.57 88888.00 2014-12-27 12:24:18.407 361 11920.29 142.10 52592.56 88888.00 2014-12-27 12:24:18.907 361 11920.21 142.10 52592.57 88888.00 2014-12-27 12:24:19.407 361 11920.19 142.13 52592.57 88888.00 2014-12-27 12:24:19.907 361 11920.16 142.17 52592.58 88888.00 2014-12-27 12:24:20.407 361 11920.17 142.19 52592.61 88888.00 2014-12-27 12:24:20.907 361 11920.15 142.18 52592.58 88888.00 2014-12-27 12:24:21.407 361 11920.16 142.11 52592.57 88888.00 2014-12-27 12:24:21.907 361 11920.07 142.15 52592.60 88888.00 2014-12-27 12:24:22.407 361 11920.02 142.19 52592.63 88888.00 2014-12-27 12:24:22.907 361 11920.00 142.19 52592.65 88888.00 2014-12-27 12:24:23.407 361 11920.01 142.17 52592.61 88888.00 2014-12-27 12:24:23.907 361 11919.95 142.13 52592.52 88888.00 2014-12-27 12:24:24.407 361 11919.94 142.12 52592.52 88888.00 2014-12-27 12:24:24.907 361 11919.94 142.12 52592.53 88888.00 2014-12-27 12:24:25.407 361 11919.93 142.12 52592.51 88888.00 2014-12-27 12:24:25.907 361 11919.92 142.15 52592.50 88888.00 2014-12-27 12:24:26.407 361 11919.88 142.13 52592.51 88888.00 2014-12-27 12:24:26.907 361 11919.84 142.09 52592.53 88888.00 2014-12-27 12:24:27.407 361 11919.82 142.09 52592.53 88888.00 2014-12-27 12:24:27.907 361 11919.80 142.08 52592.54 88888.00 2014-12-27 12:24:28.407 361 11919.80 142.04 52592.51 88888.00 2014-12-27 12:24:28.907 361 11919.77 142.07 52592.51 88888.00 2014-12-27 12:24:29.407 361 11919.68 142.12 52592.51 88888.00 2014-12-27 12:24:29.907 361 11919.72 142.12 52592.44 88888.00 2014-12-27 12:24:30.407 361 11919.68 142.07 52592.41 88888.00 2014-12-27 12:24:30.907 361 11919.70 142.03 52592.47 88888.00 2014-12-27 12:24:31.407 361 11919.73 142.02 52592.43 88888.00 2014-12-27 12:24:31.907 361 11919.70 142.04 52592.40 88888.00 2014-12-27 12:24:32.407 361 11919.65 142.09 52592.39 88888.00 2014-12-27 12:24:32.907 361 11919.66 142.10 52592.39 88888.00 2014-12-27 12:24:33.407 361 11919.64 142.12 52592.39 88888.00 2014-12-27 12:24:33.907 361 11919.65 142.15 52592.41 88888.00 2014-12-27 12:24:34.407 361 11919.71 142.15 52592.42 88888.00 2014-12-27 12:24:34.907 361 11919.65 142.16 52592.39 88888.00 2014-12-27 12:24:35.407 361 11919.65 142.16 52592.35 88888.00 2014-12-27 12:24:35.907 361 11919.64 142.16 52592.36 88888.00 2014-12-27 12:24:36.407 361 11919.64 142.16 52592.38 88888.00 2014-12-27 12:24:36.907 361 11919.57 142.16 52592.44 88888.00 2014-12-27 12:24:37.407 361 11919.55 142.15 52592.43 88888.00 2014-12-27 12:24:37.907 361 11919.50 142.19 52592.43 88888.00 2014-12-27 12:24:38.407 361 11919.50 142.19 52592.43 88888.00 2014-12-27 12:24:38.907 361 11919.46 142.21 52592.41 88888.00 2014-12-27 12:24:39.407 361 11919.38 142.20 52592.38 88888.00 2014-12-27 12:24:39.907 361 11919.38 142.23 52592.42 88888.00 2014-12-27 12:24:40.407 361 11919.40 142.22 52592.43 88888.00 2014-12-27 12:24:40.907 361 11919.39 142.22 52592.44 88888.00 2014-12-27 12:24:41.407 361 11919.39 142.25 52592.44 88888.00 2014-12-27 12:24:41.907 361 11919.32 142.27 52592.42 88888.00 2014-12-27 12:24:42.407 361 11919.32 142.32 52592.43 88888.00 2014-12-27 12:24:42.907 361 11919.30 142.30 52592.43 88888.00 2014-12-27 12:24:43.407 361 11919.28 142.30 52592.42 88888.00 2014-12-27 12:24:43.907 361 11919.30 142.26 52592.47 88888.00 2014-12-27 12:24:44.407 361 11919.29 142.25 52592.49 88888.00 2014-12-27 12:24:44.907 361 11919.29 142.23 52592.45 88888.00 2014-12-27 12:24:45.407 361 11919.35 142.25 52592.38 88888.00 2014-12-27 12:24:45.907 361 11919.37 142.25 52592.32 88888.00 2014-12-27 12:24:46.407 361 11919.41 142.27 52592.30 88888.00 2014-12-27 12:24:46.907 361 11919.45 142.29 52592.30 88888.00 2014-12-27 12:24:47.407 361 11919.46 142.31 52592.30 88888.00 2014-12-27 12:24:47.907 361 11919.49 142.30 52592.27 88888.00 2014-12-27 12:24:48.407 361 11919.53 142.35 52592.24 88888.00 2014-12-27 12:24:48.907 361 11919.56 142.32 52592.24 88888.00 2014-12-27 12:24:49.407 361 11919.58 142.35 52592.24 88888.00 2014-12-27 12:24:49.907 361 11919.60 142.41 52592.31 88888.00 2014-12-27 12:24:50.407 361 11919.60 142.46 52592.28 88888.00 2014-12-27 12:24:50.907 361 11919.64 142.49 52592.24 88888.00 2014-12-27 12:24:51.407 361 11919.63 142.52 52592.21 88888.00 2014-12-27 12:24:51.907 361 11919.64 142.56 52592.18 88888.00 2014-12-27 12:24:52.407 361 11919.66 142.55 52592.22 88888.00 2014-12-27 12:24:52.907 361 11919.66 142.62 52592.24 88888.00 2014-12-27 12:24:53.407 361 11919.66 142.67 52592.23 88888.00 2014-12-27 12:24:53.907 361 11919.73 142.72 52592.25 88888.00 2014-12-27 12:24:54.407 361 11919.67 142.77 52592.28 88888.00 2014-12-27 12:24:54.907 361 11919.64 142.74 52592.27 88888.00 2014-12-27 12:24:55.407 361 11919.62 142.77 52592.24 88888.00 2014-12-27 12:24:55.907 361 11919.58 142.77 52592.23 88888.00 2014-12-27 12:24:56.407 361 11919.56 142.79 52592.24 88888.00 2014-12-27 12:24:56.907 361 11919.55 142.83 52592.28 88888.00 2014-12-27 12:24:57.407 361 11919.54 142.85 52592.30 88888.00 2014-12-27 12:24:57.907 361 11919.53 142.93 52592.32 88888.00 2014-12-27 12:24:58.407 361 11919.48 142.97 52592.33 88888.00 2014-12-27 12:24:58.907 361 11919.46 143.03 52592.32 88888.00 2014-12-27 12:24:59.407 361 11919.46 143.04 52592.32 88888.00 2014-12-27 12:24:59.907 361 11919.44 143.06 52592.31 88888.00 2014-12-27 12:25:00.407 361 11919.44 143.10 52592.28 88888.00 2014-12-27 12:25:00.907 361 11919.42 143.10 52592.33 88888.00 2014-12-27 12:25:01.407 361 11919.39 143.09 52592.32 88888.00 2014-12-27 12:25:01.907 361 11919.36 143.10 52592.31 88888.00 2014-12-27 12:25:02.407 361 11919.32 143.16 52592.33 88888.00 2014-12-27 12:25:02.907 361 11919.37 143.16 52592.36 88888.00 2014-12-27 12:25:03.408 361 11919.36 143.22 52592.38 88888.00 2014-12-27 12:25:03.908 361 11919.32 143.25 52592.36 88888.00 2014-12-27 12:25:04.408 361 11919.32 143.26 52592.39 88888.00 2014-12-27 12:25:04.908 361 11919.30 143.26 52592.36 88888.00 2014-12-27 12:25:05.408 361 11919.31 143.26 52592.30 88888.00 2014-12-27 12:25:05.908 361 11919.32 143.32 52592.31 88888.00 2014-12-27 12:25:06.408 361 11919.35 143.34 52592.30 88888.00 2014-12-27 12:25:06.908 361 11919.37 143.29 52592.30 88888.00 2014-12-27 12:25:07.408 361 11919.38 143.30 52592.27 88888.00 2014-12-27 12:25:07.908 361 11919.38 143.29 52592.22 88888.00 2014-12-27 12:25:08.408 361 11919.38 143.32 52592.25 88888.00 2014-12-27 12:25:08.908 361 11919.46 143.33 52592.26 88888.00 2014-12-27 12:25:09.408 361 11919.50 143.34 52592.26 88888.00 2014-12-27 12:25:09.908 361 11919.45 143.36 52592.26 88888.00 2014-12-27 12:25:10.408 361 11919.48 143.32 52592.25 88888.00 2014-12-27 12:25:10.908 361 11919.54 143.29 52592.23 88888.00 2014-12-27 12:25:11.408 361 11919.60 143.29 52592.17 88888.00 2014-12-27 12:25:11.908 361 11919.64 143.37 52592.15 88888.00 2014-12-27 12:25:12.408 361 11919.63 143.39 52592.15 88888.00 2014-12-27 12:25:12.908 361 11919.65 143.36 52592.13 88888.00 2014-12-27 12:25:13.408 361 11919.65 143.36 52592.13 88888.00 2014-12-27 12:25:13.908 361 11919.64 143.38 52592.13 88888.00 2014-12-27 12:25:14.408 361 11919.60 143.43 52592.12 88888.00 2014-12-27 12:25:14.908 361 11919.60 143.47 52592.09 88888.00 2014-12-27 12:25:15.408 361 11919.64 143.47 52592.10 88888.00 2014-12-27 12:25:15.908 361 11919.71 143.49 52592.14 88888.00 2014-12-27 12:25:16.408 361 11919.67 143.54 52592.13 88888.00 2014-12-27 12:25:16.908 361 11919.67 143.58 52592.13 88888.00 2014-12-27 12:25:17.408 361 11919.67 143.64 52592.12 88888.00 2014-12-27 12:25:17.908 361 11919.65 143.68 52592.15 88888.00 2014-12-27 12:25:18.408 361 11919.62 143.74 52592.16 88888.00 2014-12-27 12:25:18.908 361 11919.65 143.82 52592.17 88888.00 2014-12-27 12:25:19.408 361 11919.63 143.88 52592.15 88888.00 2014-12-27 12:25:19.908 361 11919.60 143.96 52592.14 88888.00 2014-12-27 12:25:20.408 361 11919.57 144.07 52592.18 88888.00 2014-12-27 12:25:20.908 361 11919.56 144.16 52592.16 88888.00 2014-12-27 12:25:21.408 361 11919.59 144.24 52592.16 88888.00 2014-12-27 12:25:21.908 361 11919.58 144.25 52592.23 88888.00 2014-12-27 12:25:22.408 361 11919.51 144.26 52592.19 88888.00 2014-12-27 12:25:22.908 361 11919.49 144.30 52592.21 88888.00 2014-12-27 12:25:23.408 361 11919.46 144.33 52592.23 88888.00 2014-12-27 12:25:23.908 361 11919.47 144.33 52592.22 88888.00 2014-12-27 12:25:24.408 361 11919.50 144.31 52592.27 88888.00 2014-12-27 12:25:24.908 361 11919.47 144.36 52592.30 88888.00 2014-12-27 12:25:25.408 361 11919.47 144.41 52592.27 88888.00 2014-12-27 12:25:25.908 361 11919.48 144.44 52592.32 88888.00 2014-12-27 12:25:26.408 361 11919.47 144.51 52592.33 88888.00 2014-12-27 12:25:26.908 361 11919.49 144.52 52592.30 88888.00 2014-12-27 12:25:27.408 361 11919.48 144.53 52592.28 88888.00 2014-12-27 12:25:27.908 361 11919.53 144.54 52592.31 88888.00 2014-12-27 12:25:28.408 361 11919.54 144.59 52592.31 88888.00 2014-12-27 12:25:28.908 361 11919.51 144.60 52592.26 88888.00 2014-12-27 12:25:29.408 361 11919.54 144.62 52592.21 88888.00 2014-12-27 12:25:29.908 361 11919.63 144.63 52592.21 88888.00 2014-12-27 12:25:30.408 361 11919.65 144.60 52592.21 88888.00 2014-12-27 12:25:30.908 361 11919.66 144.56 52592.23 88888.00 2014-12-27 12:25:31.408 361 11919.71 144.56 52592.23 88888.00 2014-12-27 12:25:31.908 361 11919.73 144.60 52592.23 88888.00 2014-12-27 12:25:32.408 361 11919.80 144.61 52592.22 88888.00 2014-12-27 12:25:32.908 361 11919.88 144.60 52592.19 88888.00 2014-12-27 12:25:33.408 361 11920.00 144.59 52592.21 88888.00 2014-12-27 12:25:33.908 361 11920.05 144.60 52592.18 88888.00 2014-12-27 12:25:34.408 361 11920.09 144.63 52592.17 88888.00 2014-12-27 12:25:34.908 361 11920.11 144.65 52592.15 88888.00 2014-12-27 12:25:35.408 361 11920.18 144.65 52592.15 88888.00 2014-12-27 12:25:35.908 361 11920.30 144.70 52592.16 88888.00 2014-12-27 12:25:36.408 361 11920.38 144.73 52592.15 88888.00 2014-12-27 12:25:36.908 361 11920.44 144.80 52592.13 88888.00 2014-12-27 12:25:37.408 361 11920.52 144.84 52592.08 88888.00 2014-12-27 12:25:37.908 361 11920.63 144.85 52592.07 88888.00 2014-12-27 12:25:38.408 361 11920.69 144.90 52592.12 88888.00 2014-12-27 12:25:38.908 361 11920.73 144.89 52592.13 88888.00 2014-12-27 12:25:39.408 361 11920.79 144.90 52592.15 88888.00 2014-12-27 12:25:39.908 361 11920.84 145.00 52592.14 88888.00 2014-12-27 12:25:40.408 361 11920.89 145.09 52592.09 88888.00 2014-12-27 12:25:40.908 361 11920.91 145.09 52592.07 88888.00 2014-12-27 12:25:41.408 361 11920.94 145.02 52592.10 88888.00 2014-12-27 12:25:41.908 361 11920.97 145.06 52592.12 88888.00 2014-12-27 12:25:42.408 361 11921.02 145.11 52592.14 88888.00 2014-12-27 12:25:42.908 361 11921.06 145.16 52592.15 88888.00 2014-12-27 12:25:43.408 361 11921.05 145.18 52592.16 88888.00 2014-12-27 12:25:43.908 361 11921.06 145.21 52592.17 88888.00 2014-12-27 12:25:44.408 361 11921.06 145.23 52592.21 88888.00 2014-12-27 12:25:44.908 361 11921.08 145.28 52592.24 88888.00 2014-12-27 12:25:45.408 361 11921.06 145.30 52592.23 88888.00 2014-12-27 12:25:45.908 361 11921.04 145.28 52592.26 88888.00 2014-12-27 12:25:46.408 361 11921.03 145.30 52592.28 88888.00 2014-12-27 12:25:46.908 361 11920.98 145.33 52592.33 88888.00 2014-12-27 12:25:47.408 361 11920.95 145.33 52592.33 88888.00 2014-12-27 12:25:47.908 361 11920.91 145.35 52592.32 88888.00 2014-12-27 12:25:48.408 361 11920.90 145.35 52592.28 88888.00 2014-12-27 12:25:48.908 361 11920.88 145.39 52592.28 88888.00 2014-12-27 12:25:49.408 361 11920.87 145.38 52592.32 88888.00 2014-12-27 12:25:49.908 361 11920.80 145.40 52592.39 88888.00 2014-12-27 12:25:50.408 361 11920.74 145.45 52592.40 88888.00 2014-12-27 12:25:50.908 361 11920.74 145.43 52592.38 88888.00 2014-12-27 12:25:51.408 361 11920.70 145.42 52592.36 88888.00 2014-12-27 12:25:51.908 361 11920.67 145.45 52592.36 88888.00 2014-12-27 12:25:52.408 361 11920.70 145.42 52592.36 88888.00 2014-12-27 12:25:52.908 361 11920.72 145.42 52592.35 88888.00 2014-12-27 12:25:53.408 361 11920.67 145.42 52592.39 88888.00 2014-12-27 12:25:53.908 361 11920.65 145.42 52592.38 88888.00 2014-12-27 12:25:54.408 361 11920.65 145.49 52592.42 88888.00 2014-12-27 12:25:54.908 361 11920.67 145.51 52592.40 88888.00 2014-12-27 12:25:55.408 361 11920.65 145.47 52592.39 88888.00 2014-12-27 12:25:55.908 361 11920.63 145.43 52592.36 88888.00 2014-12-27 12:25:56.408 361 11920.61 145.46 52592.33 88888.00 2014-12-27 12:25:56.908 361 11920.62 145.48 52592.32 88888.00 2014-12-27 12:25:57.408 361 11920.67 145.47 52592.31 88888.00 2014-12-27 12:25:57.908 361 11920.70 145.47 52592.32 88888.00 2014-12-27 12:25:58.408 361 11920.72 145.48 52592.33 88888.00 2014-12-27 12:25:58.908 361 11920.73 145.50 52592.33 88888.00 2014-12-27 12:25:59.408 361 11920.80 145.51 52592.33 88888.00 2014-12-27 12:25:59.908 361 11920.88 145.50 52592.33 88888.00 2014-12-27 12:26:00.408 361 11920.90 145.51 52592.35 88888.00 2014-12-27 12:26:00.908 361 11920.91 145.50 52592.35 88888.00 2014-12-27 12:26:01.408 361 11920.91 145.53 52592.32 88888.00 2014-12-27 12:26:01.908 361 11920.91 145.52 52592.27 88888.00 2014-12-27 12:26:02.408 361 11920.95 145.51 52592.25 88888.00 2014-12-27 12:26:02.908 361 11920.96 145.51 52592.21 88888.00 2014-12-27 12:26:03.408 361 11920.95 145.51 52592.18 88888.00 2014-12-27 12:26:03.908 361 11920.95 145.47 52592.22 88888.00 2014-12-27 12:26:04.408 361 11920.98 145.40 52592.27 88888.00 2014-12-27 12:26:04.908 361 11921.07 145.45 52592.25 88888.00 2014-12-27 12:26:05.408 361 11921.17 145.45 52592.25 88888.00 2014-12-27 12:26:05.908 361 11921.19 145.49 52592.24 88888.00 2014-12-27 12:26:06.408 361 11921.20 145.51 52592.19 88888.00 2014-12-27 12:26:06.908 361 11921.21 145.49 52592.22 88888.00 2014-12-27 12:26:07.408 361 11921.21 145.49 52592.25 88888.00 2014-12-27 12:26:07.908 361 11921.23 145.46 52592.23 88888.00 2014-12-27 12:26:08.408 361 11921.22 145.45 52592.19 88888.00 2014-12-27 12:26:08.908 361 11921.24 145.40 52592.23 88888.00 2014-12-27 12:26:09.408 361 11921.22 145.41 52592.21 88888.00 2014-12-27 12:26:09.908 361 11921.16 145.40 52592.19 88888.00 2014-12-27 12:26:10.408 361 11921.19 145.39 52592.19 88888.00 2014-12-27 12:26:10.908 361 11921.16 145.40 52592.18 88888.00 2014-12-27 12:26:11.408 361 11921.12 145.37 52592.25 88888.00 2014-12-27 12:26:11.908 361 11921.09 145.31 52592.33 88888.00 2014-12-27 12:26:12.408 361 11921.11 145.28 52592.26 88888.00 2014-12-27 12:26:12.908 361 11921.08 145.29 52592.28 88888.00 2014-12-27 12:26:13.408 361 11921.07 145.33 52592.27 88888.00 2014-12-27 12:26:13.908 361 11921.06 145.35 52592.28 88888.00 2014-12-27 12:26:14.408 361 11921.04 145.29 52592.32 88888.00 2014-12-27 12:26:14.908 361 11921.04 145.26 52592.36 88888.00 2014-12-27 12:26:15.408 361 11921.00 145.27 52592.40 88888.00 2014-12-27 12:26:15.908 361 11920.96 145.24 52592.38 88888.00 2014-12-27 12:26:16.408 361 11920.90 145.23 52592.36 88888.00 2014-12-27 12:26:16.908 361 11920.93 145.23 52592.41 88888.00 2014-12-27 12:26:17.408 361 11920.87 145.20 52592.42 88888.00 2014-12-27 12:26:17.908 361 11920.81 145.21 52592.50 88888.00 2014-12-27 12:26:18.408 361 11920.81 145.17 52592.60 88888.00 2014-12-27 12:26:18.908 361 11920.79 145.17 52592.61 88888.00 2014-12-27 12:26:19.408 361 11920.74 145.20 52592.56 88888.00 2014-12-27 12:26:19.908 361 11920.70 145.22 52592.51 88888.00 2014-12-27 12:26:20.408 361 11920.67 145.21 52592.48 88888.00 2014-12-27 12:26:20.908 361 11920.63 145.18 52592.51 88888.00 2014-12-27 12:26:21.408 361 11920.58 145.16 52592.48 88888.00 2014-12-27 12:26:21.908 361 11920.56 145.18 52592.49 88888.00 2014-12-27 12:26:22.408 361 11920.51 145.11 52592.50 88888.00 2014-12-27 12:26:22.908 361 11920.42 145.08 52592.49 88888.00 2014-12-27 12:26:23.408 361 11920.38 145.13 52592.50 88888.00 2014-12-27 12:26:23.908 361 11920.36 145.17 52592.48 88888.00 2014-12-27 12:26:24.408 361 11920.34 145.17 52592.49 88888.00 2014-12-27 12:26:24.908 361 11920.30 145.12 52592.50 88888.00 2014-12-27 12:26:25.408 361 11920.29 145.10 52592.47 88888.00 2014-12-27 12:26:25.908 361 11920.28 145.08 52592.48 88888.00 2014-12-27 12:26:26.408 361 11920.34 145.04 52592.41 88888.00 2014-12-27 12:26:26.908 361 11920.34 145.01 52592.42 88888.00 2014-12-27 12:26:27.408 361 11920.34 145.03 52592.43 88888.00 2014-12-27 12:26:27.908 361 11920.35 145.01 52592.45 88888.00 2014-12-27 12:26:28.408 361 11920.36 144.98 52592.43 88888.00 2014-12-27 12:26:28.908 361 11920.33 144.91 52592.40 88888.00 2014-12-27 12:26:29.408 361 11920.26 144.92 52592.39 88888.00 2014-12-27 12:26:29.908 361 11920.23 144.91 52592.38 88888.00 2014-12-27 12:26:30.408 361 11920.21 144.90 52592.39 88888.00 2014-12-27 12:26:30.908 361 11920.24 144.88 52592.38 88888.00 2014-12-27 12:26:31.408 361 11920.20 144.89 52592.34 88888.00 2014-12-27 12:26:31.908 361 11920.27 144.92 52592.36 88888.00 2014-12-27 12:26:32.408 361 11920.30 144.89 52592.38 88888.00 2014-12-27 12:26:32.908 361 11920.33 144.84 52592.31 88888.00 2014-12-27 12:26:33.408 361 11920.38 144.85 52592.33 88888.00 2014-12-27 12:26:33.908 361 11920.44 144.88 52592.34 88888.00 2014-12-27 12:26:34.408 361 11920.45 144.85 52592.34 88888.00 2014-12-27 12:26:34.908 361 11920.53 144.87 52592.30 88888.00 2014-12-27 12:26:35.408 361 11920.52 144.89 52592.28 88888.00 2014-12-27 12:26:35.908 361 11920.59 144.88 52592.32 88888.00 2014-12-27 12:26:36.408 361 11920.61 144.82 52592.31 88888.00 2014-12-27 12:26:36.908 361 11920.64 144.82 52592.32 88888.00 2014-12-27 12:26:37.408 361 11920.64 144.85 52592.31 88888.00 2014-12-27 12:26:37.908 361 11920.62 144.87 52592.28 88888.00 2014-12-27 12:26:38.408 361 11920.55 144.88 52592.31 88888.00 2014-12-27 12:26:38.908 361 11920.58 144.84 52592.34 88888.00 2014-12-27 12:26:39.408 361 11920.62 144.88 52592.33 88888.00 2014-12-27 12:26:39.908 361 11920.62 144.88 52592.33 88888.00 2014-12-27 12:26:40.408 361 11920.61 144.84 52592.34 88888.00 2014-12-27 12:26:40.908 361 11920.61 144.79 52592.35 88888.00 2014-12-27 12:26:41.408 361 11920.63 144.80 52592.33 88888.00 2014-12-27 12:26:41.908 361 11920.61 144.83 52592.31 88888.00 2014-12-27 12:26:42.408 361 11920.58 144.83 52592.35 88888.00 2014-12-27 12:26:42.908 361 11920.56 144.83 52592.38 88888.00 2014-12-27 12:26:43.408 361 11920.50 144.89 52592.35 88888.00 2014-12-27 12:26:43.908 361 11920.51 144.96 52592.34 88888.00 2014-12-27 12:26:44.408 361 11920.52 144.96 52592.34 88888.00 2014-12-27 12:26:44.908 361 11920.45 144.98 52592.38 88888.00 2014-12-27 12:26:45.408 361 11920.40 144.98 52592.38 88888.00 2014-12-27 12:26:45.908 361 11920.37 145.00 52592.40 88888.00 2014-12-27 12:26:46.408 361 11920.36 145.00 52592.42 88888.00 2014-12-27 12:26:46.908 361 11920.36 145.01 52592.41 88888.00 2014-12-27 12:26:47.408 361 11920.42 145.02 52592.38 88888.00 2014-12-27 12:26:47.908 361 11920.44 145.03 52592.34 88888.00 2014-12-27 12:26:48.408 361 11920.44 145.03 52592.27 88888.00 2014-12-27 12:26:48.908 361 11920.42 144.99 52592.27 88888.00 2014-12-27 12:26:49.408 361 11920.36 145.00 52592.25 88888.00 2014-12-27 12:26:49.908 361 11920.42 145.00 52592.23 88888.00 2014-12-27 12:26:50.408 361 11920.41 145.00 52592.17 88888.00 2014-12-27 12:26:50.908 361 11920.35 145.03 52592.17 88888.00 2014-12-27 12:26:51.408 361 11920.32 145.08 52592.19 88888.00 2014-12-27 12:26:51.908 361 11920.30 145.14 52592.19 88888.00 2014-12-27 12:26:52.408 361 11920.34 145.14 52592.15 88888.00 2014-12-27 12:26:52.908 361 11920.36 145.13 52592.12 88888.00 2014-12-27 12:26:53.408 361 11920.41 145.09 52592.09 88888.00 2014-12-27 12:26:53.908 361 11920.46 145.11 52592.13 88888.00 2014-12-27 12:26:54.408 361 11920.47 145.14 52592.07 88888.00 2014-12-27 12:26:54.908 361 11920.49 145.20 52592.06 88888.00 2014-12-27 12:26:55.408 361 11920.53 145.19 52592.07 88888.00 2014-12-27 12:26:55.908 361 11920.54 145.23 52592.06 88888.00 2014-12-27 12:26:56.408 361 11920.53 145.23 52592.03 88888.00 2014-12-27 12:26:56.908 361 11920.56 145.23 52592.04 88888.00 2014-12-27 12:26:57.408 361 11920.60 145.26 52591.99 88888.00 2014-12-27 12:26:57.908 361 11920.60 145.26 52591.97 88888.00 2014-12-27 12:26:58.408 361 11920.61 145.30 52591.97 88888.00 2014-12-27 12:26:58.908 361 11920.63 145.33 52591.97 88888.00 2014-12-27 12:26:59.408 361 11920.61 145.37 52591.95 88888.00 2014-12-27 12:26:59.908 361 11920.64 145.40 52591.97 88888.00 2014-12-27 12:27:00.408 361 11920.63 145.42 52591.98 88888.00 2014-12-27 12:27:00.908 361 11920.61 145.48 52592.01 88888.00 2014-12-27 12:27:01.408 361 11920.60 145.52 52592.03 88888.00 2014-12-27 12:27:01.908 361 11920.58 145.55 52592.04 88888.00 2014-12-27 12:27:02.408 361 11920.60 145.53 52592.06 88888.00 2014-12-27 12:27:02.908 361 11920.59 145.59 52592.06 88888.00 2014-12-27 12:27:03.408 361 11920.59 145.68 52592.05 88888.00 2014-12-27 12:27:03.908 361 11920.59 145.70 52592.01 88888.00 2014-12-27 12:27:04.408 361 11920.63 145.71 52592.00 88888.00 2014-12-27 12:27:04.908 361 11920.63 145.74 52592.03 88888.00 2014-12-27 12:27:05.408 361 11920.60 145.78 52592.04 88888.00 2014-12-27 12:27:05.908 361 11920.55 145.78 52592.07 88888.00 2014-12-27 12:27:06.408 361 11920.54 145.85 52592.12 88888.00 2014-12-27 12:27:06.908 361 11920.55 145.89 52592.12 88888.00 2014-12-27 12:27:07.408 361 11920.54 145.91 52592.13 88888.00 2014-12-27 12:27:07.908 361 11920.53 145.93 52592.12 88888.00 2014-12-27 12:27:08.408 361 11920.50 145.96 52592.14 88888.00 2014-12-27 12:27:08.908 361 11920.50 145.97 52592.14 88888.00 2014-12-27 12:27:09.408 361 11920.52 146.00 52592.10 88888.00 2014-12-27 12:27:09.908 361 11920.55 146.05 52592.10 88888.00 2014-12-27 12:27:10.408 361 11920.59 146.07 52592.13 88888.00 2014-12-27 12:27:10.908 361 11920.56 146.11 52592.17 88888.00 2014-12-27 12:27:11.408 361 11920.54 146.15 52592.16 88888.00 2014-12-27 12:27:11.908 361 11920.58 146.18 52592.18 88888.00 2014-12-27 12:27:12.408 361 11920.56 146.18 52592.18 88888.00 2014-12-27 12:27:12.908 361 11920.55 146.22 52592.19 88888.00 2014-12-27 12:27:13.408 361 11920.51 146.24 52592.14 88888.00 2014-12-27 12:27:13.908 361 11920.49 146.28 52592.10 88888.00 2014-12-27 12:27:14.408 361 11920.52 146.26 52592.12 88888.00 2014-12-27 12:27:14.908 361 11920.54 146.28 52592.09 88888.00 2014-12-27 12:27:15.408 361 11920.56 146.30 52592.10 88888.00 2014-12-27 12:27:15.908 361 11920.59 146.37 52592.15 88888.00 2014-12-27 12:27:16.408 361 11920.58 146.32 52592.17 88888.00 2014-12-27 12:27:16.908 361 11920.62 146.32 52592.15 88888.00 2014-12-27 12:27:17.408 361 11920.62 146.40 52592.15 88888.00 2014-12-27 12:27:17.908 361 11920.67 146.47 52592.15 88888.00 2014-12-27 12:27:18.408 361 11920.70 146.49 52592.13 88888.00 2014-12-27 12:27:18.908 361 11920.71 146.52 52592.09 88888.00 2014-12-27 12:27:19.408 361 11920.72 146.53 52592.04 88888.00 2014-12-27 12:27:19.908 361 11920.73 146.52 52592.06 88888.00 2014-12-27 12:27:20.408 361 11920.78 146.55 52592.07 88888.00 2014-12-27 12:27:20.908 361 11920.85 146.59 52592.06 88888.00 2014-12-27 12:27:21.408 361 11920.85 146.62 52592.06 88888.00 2014-12-27 12:27:21.908 361 11920.86 146.66 52592.08 88888.00 2014-12-27 12:27:22.408 361 11920.88 146.67 52592.06 88888.00 2014-12-27 12:27:22.908 361 11920.94 146.67 52592.08 88888.00 2014-12-27 12:27:23.408 361 11920.98 146.66 52592.08 88888.00 2014-12-27 12:27:23.908 361 11920.96 146.72 52592.09 88888.00 2014-12-27 12:27:24.408 361 11920.98 146.76 52592.12 88888.00 2014-12-27 12:27:24.908 361 11921.04 146.81 52592.13 88888.00 2014-12-27 12:27:25.408 361 11921.04 146.79 52592.14 88888.00 2014-12-27 12:27:25.908 361 11921.04 146.83 52592.15 88888.00 2014-12-27 12:27:26.408 361 11921.07 146.85 52592.18 88888.00 2014-12-27 12:27:26.908 361 11921.04 146.85 52592.15 88888.00 2014-12-27 12:27:27.408 361 11921.06 146.91 52592.16 88888.00 2014-12-27 12:27:27.908 361 11921.14 146.97 52592.15 88888.00 2014-12-27 12:27:28.408 361 11921.12 147.00 52592.21 88888.00 2014-12-27 12:27:28.908 361 11921.09 147.03 52592.25 88888.00 2014-12-27 12:27:29.408 361 11921.09 147.04 52592.30 88888.00 2014-12-27 12:27:29.908 361 11921.08 147.06 52592.28 88888.00 2014-12-27 12:27:30.408 361 11921.11 147.08 52592.32 88888.00 2014-12-27 12:27:30.908 361 11921.06 147.05 52592.35 88888.00 2014-12-27 12:27:31.408 361 11921.04 147.06 52592.41 88888.00 2014-12-27 12:27:31.908 361 11921.00 147.05 52592.42 88888.00 2014-12-27 12:27:32.408 361 11920.99 147.10 52592.42 88888.00 2014-12-27 12:27:32.908 361 11920.97 147.07 52592.35 88888.00 2014-12-27 12:27:33.408 361 11920.99 147.10 52592.40 88888.00 2014-12-27 12:27:33.908 361 11921.00 147.13 52592.42 88888.00 2014-12-27 12:27:34.408 361 11920.95 147.11 52592.42 88888.00 2014-12-27 12:27:34.908 361 11920.94 147.07 52592.45 88888.00 2014-12-27 12:27:35.408 361 11920.94 147.04 52592.47 88888.00 2014-12-27 12:27:35.908 361 11920.96 147.04 52592.51 88888.00 2014-12-27 12:27:36.408 361 11920.95 147.01 52592.49 88888.00 2014-12-27 12:27:36.908 361 11920.89 147.01 52592.49 88888.00 2014-12-27 12:27:37.408 361 11920.90 147.00 52592.52 88888.00 2014-12-27 12:27:37.908 361 11920.95 146.96 52592.53 88888.00 2014-12-27 12:27:38.408 361 11920.95 146.93 52592.50 88888.00 2014-12-27 12:27:38.908 361 11920.93 146.91 52592.49 88888.00 2014-12-27 12:27:39.408 361 11920.98 146.86 52592.48 88888.00 2014-12-27 12:27:39.908 361 11920.93 146.85 52592.49 88888.00 2014-12-27 12:27:40.408 361 11920.87 146.85 52592.47 88888.00 2014-12-27 12:27:40.908 361 11920.86 146.81 52592.47 88888.00 2014-12-27 12:27:41.408 361 11920.81 146.76 52592.48 88888.00 2014-12-27 12:27:41.908 361 11920.81 146.73 52592.43 88888.00 2014-12-27 12:27:42.408 361 11920.76 146.67 52592.41 88888.00 2014-12-27 12:27:42.908 361 11920.77 146.66 52592.42 88888.00 2014-12-27 12:27:43.408 361 11920.79 146.66 52592.39 88888.00 2014-12-27 12:27:43.908 361 11920.77 146.64 52592.40 88888.00 2014-12-27 12:27:44.408 361 11920.70 146.61 52592.42 88888.00 2014-12-27 12:27:44.908 361 11920.68 146.58 52592.36 88888.00 2014-12-27 12:27:45.408 361 11920.67 146.61 52592.35 88888.00 2014-12-27 12:27:45.908 361 11920.65 146.58 52592.30 88888.00 2014-12-27 12:27:46.408 361 11920.63 146.58 52592.31 88888.00 2014-12-27 12:27:46.908 361 11920.61 146.61 52592.33 88888.00 2014-12-27 12:27:47.408 361 11920.65 146.59 52592.30 88888.00 2014-12-27 12:27:47.908 361 11920.67 146.54 52592.30 88888.00 2014-12-27 12:27:48.408 361 11920.64 146.50 52592.31 88888.00 2014-12-27 12:27:48.908 361 11920.61 146.53 52592.28 88888.00 2014-12-27 12:27:49.408 361 11920.63 146.52 52592.32 88888.00 2014-12-27 12:27:49.908 361 11920.62 146.55 52592.34 88888.00 2014-12-27 12:27:50.408 361 11920.61 146.53 52592.33 88888.00 2014-12-27 12:27:50.908 361 11920.52 146.49 52592.32 88888.00 2014-12-27 12:27:51.408 361 11920.42 146.45 52592.40 88888.00 2014-12-27 12:27:51.908 361 11920.32 146.43 52592.42 88888.00 2014-12-27 12:27:52.408 361 11920.32 146.43 52592.41 88888.00 2014-12-27 12:27:52.908 361 11920.34 146.40 52592.43 88888.00 2014-12-27 12:27:53.408 361 11920.29 146.40 52592.42 88888.00 2014-12-27 12:27:53.908 361 11920.23 146.38 52592.48 88888.00 2014-12-27 12:27:54.408 361 11920.18 146.33 52592.52 88888.00 2014-12-27 12:27:54.908 361 11920.10 146.34 52592.52 88888.00 2014-12-27 12:27:55.408 361 11920.05 146.36 52592.54 88888.00 2014-12-27 12:27:55.908 361 11919.99 146.34 52592.57 88888.00 2014-12-27 12:27:56.408 361 11919.88 146.32 52592.61 88888.00 2014-12-27 12:27:56.908 361 11919.81 146.28 52592.63 88888.00 2014-12-27 12:27:57.408 361 11919.73 146.20 52592.61 88888.00 2014-12-27 12:27:57.908 361 11919.64 146.14 52592.60 88888.00 2014-12-27 12:27:58.409 361 11919.60 146.08 52592.59 88888.00 2014-12-27 12:27:58.909 361 11919.57 146.05 52592.62 88888.00 2014-12-27 12:27:59.409 361 11919.51 146.04 52592.62 88888.00 2014-12-27 12:27:59.909 361 11919.42 146.05 52592.59 88888.00 2014-12-27 12:28:00.409 361 11919.33 146.03 52592.58 88888.00 2014-12-27 12:28:00.909 361 11919.28 145.98 52592.57 88888.00 2014-12-27 12:28:01.409 361 11919.19 145.95 52592.56 88888.00 2014-12-27 12:28:01.909 361 11919.12 145.94 52592.57 88888.00 2014-12-27 12:28:02.409 361 11919.06 145.94 52592.56 88888.00 2014-12-27 12:28:02.909 361 11919.06 145.89 52592.51 88888.00 2014-12-27 12:28:03.409 361 11919.02 145.88 52592.50 88888.00 2014-12-27 12:28:03.909 361 11918.94 145.85 52592.51 88888.00 2014-12-27 12:28:04.409 361 11918.89 145.87 52592.54 88888.00 2014-12-27 12:28:04.909 361 11918.88 145.88 52592.49 88888.00 2014-12-27 12:28:05.409 361 11918.83 145.81 52592.44 88888.00 2014-12-27 12:28:05.909 361 11918.76 145.81 52592.41 88888.00 2014-12-27 12:28:06.409 361 11918.74 145.79 52592.42 88888.00 2014-12-27 12:28:06.909 361 11918.68 145.80 52592.41 88888.00 2014-12-27 12:28:07.409 361 11918.63 145.79 52592.41 88888.00 2014-12-27 12:28:07.909 361 11918.66 145.85 52592.36 88888.00 2014-12-27 12:28:08.409 361 11918.63 145.86 52592.30 88888.00 2014-12-27 12:28:08.909 361 11918.59 145.85 52592.22 88888.00 2014-12-27 12:28:09.409 361 11918.59 145.84 52592.21 88888.00 2014-12-27 12:28:09.909 361 11918.60 145.79 52592.19 88888.00 2014-12-27 12:28:10.409 361 11918.62 145.81 52592.15 88888.00 2014-12-27 12:28:10.909 361 11918.67 145.80 52592.12 88888.00 2014-12-27 12:28:11.409 361 11918.68 145.81 52592.12 88888.00 2014-12-27 12:28:11.909 361 11918.70 145.87 52592.15 88888.00 2014-12-27 12:28:12.409 361 11918.72 145.88 52592.13 88888.00 2014-12-27 12:28:12.909 361 11918.71 145.88 52592.10 88888.00 2014-12-27 12:28:13.409 361 11918.76 145.91 52592.10 88888.00 2014-12-27 12:28:13.909 361 11918.80 145.97 52592.01 88888.00 2014-12-27 12:28:14.409 361 11918.87 146.01 52592.05 88888.00 2014-12-27 12:28:14.909 361 11918.95 146.05 52592.12 88888.00 2014-12-27 12:28:15.409 361 11918.96 146.05 52592.12 88888.00 2014-12-27 12:28:15.909 361 11918.92 146.08 52592.07 88888.00 2014-12-27 12:28:16.409 361 11918.94 146.10 52592.05 88888.00 2014-12-27 12:28:16.909 361 11919.02 146.10 52592.06 88888.00 2014-12-27 12:28:17.409 361 11919.05 146.08 52592.05 88888.00 2014-12-27 12:28:17.909 361 11919.10 146.13 52592.06 88888.00 2014-12-27 12:28:18.409 361 11919.07 146.17 52592.06 88888.00 2014-12-27 12:28:18.909 361 11919.12 146.20 52592.07 88888.00 2014-12-27 12:28:19.409 361 11919.15 146.19 52592.08 88888.00 2014-12-27 12:28:19.909 361 11919.19 146.23 52592.06 88888.00 2014-12-27 12:28:20.409 361 11919.21 146.26 52592.10 88888.00 2014-12-27 12:28:20.909 361 11919.24 146.29 52592.12 88888.00 2014-12-27 12:28:21.409 361 11919.24 146.29 52592.07 88888.00 2014-12-27 12:28:21.909 361 11919.30 146.29 52592.06 88888.00 2014-12-27 12:28:22.409 361 11919.33 146.33 52592.06 88888.00 2014-12-27 12:28:22.909 361 11919.37 146.38 52592.08 88888.00 2014-12-27 12:28:23.409 361 11919.36 146.42 52592.07 88888.00 2014-12-27 12:28:23.909 361 11919.37 146.45 52592.06 88888.00 2014-12-27 12:28:24.409 361 11919.38 146.48 52592.04 88888.00 2014-12-27 12:28:24.909 361 11919.44 146.49 52592.08 88888.00 2014-12-27 12:28:25.409 361 11919.42 146.49 52592.09 88888.00 2014-12-27 12:28:25.909 361 11919.42 146.53 52592.10 88888.00 2014-12-27 12:28:26.409 361 11919.42 146.55 52592.10 88888.00 2014-12-27 12:28:26.909 361 11919.39 146.59 52592.14 88888.00 2014-12-27 12:28:27.409 361 11919.39 146.58 52592.17 88888.00 2014-12-27 12:28:27.909 361 11919.39 146.57 52592.13 88888.00 2014-12-27 12:28:28.409 361 11919.37 146.59 52592.07 88888.00 2014-12-27 12:28:28.909 361 11919.30 146.61 52592.08 88888.00 2014-12-27 12:28:29.409 361 11919.27 146.62 52592.10 88888.00 2014-12-27 12:28:29.909 361 11919.28 146.64 52592.07 88888.00 2014-12-27 12:28:30.409 361 11919.29 146.64 52592.03 88888.00 2014-12-27 12:28:30.909 361 11919.26 146.68 52592.04 88888.00 2014-12-27 12:28:31.409 361 11919.24 146.71 52592.07 88888.00 2014-12-27 12:28:31.909 361 11919.26 146.72 52592.05 88888.00 2014-12-27 12:28:32.409 361 11919.21 146.76 52592.08 88888.00 2014-12-27 12:28:32.909 361 11919.19 146.77 52592.07 88888.00 2014-12-27 12:28:33.409 361 11919.22 146.79 52592.07 88888.00 2014-12-27 12:28:33.909 361 11919.19 146.86 52592.10 88888.00 2014-12-27 12:28:34.409 361 11919.19 146.86 52592.08 88888.00 2014-12-27 12:28:34.909 361 11919.15 146.92 52592.04 88888.00 2014-12-27 12:28:35.409 361 11919.14 146.95 52591.98 88888.00 2014-12-27 12:28:35.909 361 11919.22 146.96 52592.03 88888.00 2014-12-27 12:28:36.409 361 11919.24 147.03 52592.05 88888.00 2014-12-27 12:28:36.909 361 11919.23 147.03 52592.06 88888.00 2014-12-27 12:28:37.409 361 11919.21 147.06 52592.04 88888.00 2014-12-27 12:28:37.909 361 11919.22 147.06 52592.04 88888.00 2014-12-27 12:28:38.409 361 11919.22 147.05 52592.03 88888.00 2014-12-27 12:28:38.909 361 11919.27 147.07 52592.00 88888.00 2014-12-27 12:28:39.409 361 11919.28 147.10 52591.99 88888.00 2014-12-27 12:28:39.909 361 11919.29 147.12 52591.97 88888.00 2014-12-27 12:28:40.409 361 11919.29 147.15 52591.97 88888.00 2014-12-27 12:28:40.909 361 11919.31 147.20 52591.99 88888.00 2014-12-27 12:28:41.409 361 11919.33 147.20 52591.99 88888.00 2014-12-27 12:28:41.909 361 11919.40 147.19 52592.00 88888.00 2014-12-27 12:28:42.409 361 11919.50 147.21 52591.98 88888.00 2014-12-27 12:28:42.909 361 11919.56 147.30 52592.00 88888.00 2014-12-27 12:28:43.409 361 11919.57 147.30 52592.00 88888.00 2014-12-27 12:28:43.909 361 11919.62 147.31 52591.97 88888.00 2014-12-27 12:28:44.409 361 11919.64 147.35 52591.99 88888.00 2014-12-27 12:28:44.909 361 11919.65 147.37 52592.03 88888.00 2014-12-27 12:28:45.409 361 11919.63 147.37 52592.04 88888.00 2014-12-27 12:28:45.909 361 11919.64 147.40 52592.05 88888.00 2014-12-27 12:28:46.409 361 11919.62 147.37 52592.06 88888.00 2014-12-27 12:28:46.909 361 11919.64 147.37 52592.10 88888.00 2014-12-27 12:28:47.409 361 11919.64 147.37 52592.14 88888.00 2014-12-27 12:28:47.909 361 11919.65 147.39 52592.13 88888.00 2014-12-27 12:28:48.409 361 11919.66 147.41 52592.07 88888.00 2014-12-27 12:28:48.909 361 11919.65 147.43 52592.01 88888.00 2014-12-27 12:28:49.409 361 11919.66 147.49 52592.03 88888.00 2014-12-27 12:28:49.909 361 11919.64 147.43 52592.03 88888.00 2014-12-27 12:28:50.409 361 11919.63 147.44 52592.06 88888.00 2014-12-27 12:28:50.909 361 11919.63 147.48 52592.08 88888.00 2014-12-27 12:28:51.409 361 11919.60 147.49 52592.14 88888.00 2014-12-27 12:28:51.909 361 11919.64 147.49 52592.17 88888.00 2014-12-27 12:28:52.409 361 11919.62 147.50 52592.19 88888.00 2014-12-27 12:28:52.909 361 11919.51 147.45 52592.22 88888.00 2014-12-27 12:28:53.409 361 11919.50 147.45 52592.19 88888.00 2014-12-27 12:28:53.909 361 11919.50 147.54 52592.18 88888.00 2014-12-27 12:28:54.409 361 11919.50 147.50 52592.21 88888.00 2014-12-27 12:28:54.909 361 11919.50 147.44 52592.24 88888.00 2014-12-27 12:28:55.409 361 11919.53 147.44 52592.30 88888.00 2014-12-27 12:28:55.909 361 11919.50 147.40 52592.28 88888.00 2014-12-27 12:28:56.409 361 11919.48 147.39 52592.27 88888.00 2014-12-27 12:28:56.909 361 11919.48 147.40 52592.30 88888.00 2014-12-27 12:28:57.409 361 11919.45 147.37 52592.33 88888.00 2014-12-27 12:28:57.909 361 11919.44 147.39 52592.32 88888.00 2014-12-27 12:28:58.409 361 11919.39 147.39 52592.27 88888.00 2014-12-27 12:28:58.909 361 11919.39 147.34 52592.30 88888.00 2014-12-27 12:28:59.409 361 11919.38 147.30 52592.28 88888.00 2014-12-27 12:28:59.909 361 11919.36 147.31 52592.25 88888.00 2014-12-27 12:29:00.409 361 11919.37 147.35 52592.22 88888.00 2014-12-27 12:29:00.909 361 11919.37 147.37 52592.24 88888.00 2014-12-27 12:29:01.409 361 11919.35 147.36 52592.23 88888.00 2014-12-27 12:29:01.909 361 11919.33 147.36 52592.28 88888.00 2014-12-27 12:29:02.409 361 11919.27 147.35 52592.27 88888.00 2014-12-27 12:29:02.909 361 11919.26 147.35 52592.31 88888.00 2014-12-27 12:29:03.409 361 11919.23 147.32 52592.32 88888.00 2014-12-27 12:29:03.909 361 11919.27 147.31 52592.33 88888.00 2014-12-27 12:29:04.409 361 11919.27 147.30 52592.33 88888.00 2014-12-27 12:29:04.909 361 11919.23 147.29 52592.31 88888.00 2014-12-27 12:29:05.409 361 11919.26 147.31 52592.32 88888.00 2014-12-27 12:29:05.909 361 11919.21 147.31 52592.35 88888.00 2014-12-27 12:29:06.409 361 11919.18 147.33 52592.31 88888.00 2014-12-27 12:29:06.909 361 11919.15 147.40 52592.34 88888.00 2014-12-27 12:29:07.409 361 11919.11 147.40 52592.35 88888.00 2014-12-27 12:29:07.909 361 11919.09 147.44 52592.35 88888.00 2014-12-27 12:29:08.409 361 11919.11 147.46 52592.35 88888.00 2014-12-27 12:29:08.909 361 11919.12 147.52 52592.36 88888.00 2014-12-27 12:29:09.409 361 11919.09 147.54 52592.36 88888.00 2014-12-27 12:29:09.909 361 11919.09 147.58 52592.40 88888.00 2014-12-27 12:29:10.409 361 11919.06 147.63 52592.38 88888.00 2014-12-27 12:29:10.909 361 11919.04 147.68 52592.35 88888.00 2014-12-27 12:29:11.409 361 11919.02 147.70 52592.38 88888.00 2014-12-27 12:29:11.909 361 11918.97 147.69 52592.39 88888.00 2014-12-27 12:29:12.409 361 11918.96 147.73 52592.40 88888.00 2014-12-27 12:29:12.909 361 11918.94 147.77 52592.43 88888.00 2014-12-27 12:29:13.409 361 11918.93 147.73 52592.44 88888.00 2014-12-27 12:29:13.909 361 11918.93 147.77 52592.45 88888.00 2014-12-27 12:29:14.409 361 11918.91 147.83 52592.50 88888.00 2014-12-27 12:29:14.909 361 11918.83 147.89 52592.51 88888.00 2014-12-27 12:29:15.409 361 11918.81 147.98 52592.49 88888.00 2014-12-27 12:29:15.909 361 11918.86 147.99 52592.51 88888.00 2014-12-27 12:29:16.409 361 11918.91 148.02 52592.54 88888.00 2014-12-27 12:29:16.909 361 11918.92 148.08 52592.60 88888.00 2014-12-27 12:29:17.409 361 11918.93 148.09 52592.62 88888.00 2014-12-27 12:29:17.909 361 11918.88 148.10 52592.62 88888.00 2014-12-27 12:29:18.409 361 11918.87 148.10 52592.58 88888.00 2014-12-27 12:29:18.909 361 11918.85 148.11 52592.58 88888.00 2014-12-27 12:29:19.409 361 11918.86 148.16 52592.56 88888.00 2014-12-27 12:29:19.909 361 11918.87 148.21 52592.53 88888.00 2014-12-27 12:29:20.409 361 11918.86 148.27 52592.57 88888.00 2014-12-27 12:29:20.909 361 11918.81 148.24 52592.58 88888.00 2014-12-27 12:29:21.409 361 11918.80 148.29 52592.58 88888.00 2014-12-27 12:29:21.909 361 11918.81 148.31 52592.58 88888.00 2014-12-27 12:29:22.409 361 11918.81 148.33 52592.58 88888.00 2014-12-27 12:29:22.909 361 11918.85 148.33 52592.59 88888.00 2014-12-27 12:29:23.409 361 11918.86 148.37 52592.58 88888.00 2014-12-27 12:29:23.909 361 11918.84 148.37 52592.61 88888.00 2014-12-27 12:29:24.409 361 11918.80 148.41 52592.65 88888.00 2014-12-27 12:29:24.909 361 11918.80 148.47 52592.61 88888.00 2014-12-27 12:29:25.409 361 11918.76 148.49 52592.61 88888.00 2014-12-27 12:29:25.909 361 11918.76 148.52 52592.63 88888.00 2014-12-27 12:29:26.409 361 11918.79 148.50 52592.63 88888.00 2014-12-27 12:29:26.909 361 11918.81 148.50 52592.63 88888.00 2014-12-27 12:29:27.409 361 11918.79 148.55 52592.66 88888.00 2014-12-27 12:29:27.909 361 11918.76 148.57 52592.65 88888.00 2014-12-27 12:29:28.409 361 11918.78 148.52 52592.63 88888.00 2014-12-27 12:29:28.909 361 11918.86 148.53 52592.63 88888.00 2014-12-27 12:29:29.409 361 11918.92 148.59 52592.60 88888.00 2014-12-27 12:29:29.909 361 11918.92 148.62 52592.58 88888.00 2014-12-27 12:29:30.409 361 11918.95 148.61 52592.59 88888.00 2014-12-27 12:29:30.909 361 11918.98 148.65 52592.62 88888.00 2014-12-27 12:29:31.409 361 11918.95 148.72 52592.56 88888.00 2014-12-27 12:29:31.909 361 11918.94 148.72 52592.51 88888.00 2014-12-27 12:29:32.409 361 11918.97 148.72 52592.54 88888.00 2014-12-27 12:29:32.909 361 11919.03 148.72 52592.58 88888.00 2014-12-27 12:29:33.409 361 11919.09 148.71 52592.57 88888.00 2014-12-27 12:29:33.909 361 11919.13 148.71 52592.59 88888.00 2014-12-27 12:29:34.409 361 11919.13 148.75 52592.62 88888.00 2014-12-27 12:29:34.909 361 11919.07 148.77 52592.62 88888.00 2014-12-27 12:29:35.409 361 11919.04 148.82 52592.57 88888.00 2014-12-27 12:29:35.909 361 11919.02 148.85 52592.54 88888.00 2014-12-27 12:29:36.409 361 11919.01 148.82 52592.52 88888.00 2014-12-27 12:29:36.909 361 11919.05 148.82 52592.54 88888.00 2014-12-27 12:29:37.409 361 11919.13 148.87 52592.54 88888.00 2014-12-27 12:29:37.909 361 11919.14 148.86 52592.56 88888.00 2014-12-27 12:29:38.409 361 11919.14 148.88 52592.54 88888.00 2014-12-27 12:29:38.909 361 11919.09 148.87 52592.54 88888.00 2014-12-27 12:29:39.409 361 11919.06 148.81 52592.59 88888.00 2014-12-27 12:29:39.909 361 11919.09 148.81 52592.60 88888.00 2014-12-27 12:29:40.409 361 11919.14 148.84 52592.57 88888.00 2014-12-27 12:29:40.909 361 11919.11 148.84 52592.56 88888.00 2014-12-27 12:29:41.409 361 11919.07 148.84 52592.51 88888.00 2014-12-27 12:29:41.909 361 11919.02 148.87 52592.54 88888.00 2014-12-27 12:29:42.409 361 11919.00 148.87 52592.57 88888.00 2014-12-27 12:29:42.909 361 11919.00 148.95 52592.54 88888.00 2014-12-27 12:29:43.409 361 11919.00 149.00 52592.53 88888.00 2014-12-27 12:29:43.909 361 11919.07 148.99 52592.52 88888.00 2014-12-27 12:29:44.409 361 11919.10 149.03 52592.51 88888.00 2014-12-27 12:29:44.909 361 11919.04 149.01 52592.53 88888.00 2014-12-27 12:29:45.409 361 11919.04 149.01 52592.56 88888.00 2014-12-27 12:29:45.909 361 11919.05 148.98 52592.58 88888.00 2014-12-27 12:29:46.409 361 11919.09 148.98 52592.58 88888.00 2014-12-27 12:29:46.909 361 11919.14 148.99 52592.59 88888.00 2014-12-27 12:29:47.409 361 11919.19 149.00 52592.59 88888.00 2014-12-27 12:29:47.909 361 11919.20 149.01 52592.54 88888.00 2014-12-27 12:29:48.409 361 11919.22 149.03 52592.57 88888.00 2014-12-27 12:29:48.909 361 11919.21 149.05 52592.53 88888.00 2014-12-27 12:29:49.409 361 11919.24 149.05 52592.51 88888.00 2014-12-27 12:29:49.909 361 11919.30 149.01 52592.51 88888.00 2014-12-27 12:29:50.409 361 11919.33 149.05 52592.48 88888.00 2014-12-27 12:29:50.909 361 11919.40 149.07 52592.48 88888.00 2014-12-27 12:29:51.409 361 11919.46 149.05 52592.48 88888.00 2014-12-27 12:29:51.909 361 11919.49 149.03 52592.44 88888.00 2014-12-27 12:29:52.409 361 11919.50 149.04 52592.50 88888.00 2014-12-27 12:29:52.909 361 11919.51 149.04 52592.47 88888.00 2014-12-27 12:29:53.409 361 11919.58 149.04 52592.44 88888.00 2014-12-27 12:29:53.909 361 11919.57 149.00 52592.39 88888.00 2014-12-27 12:29:54.409 361 11919.59 148.99 52592.38 88888.00 2014-12-27 12:29:54.909 361 11919.64 149.07 52592.40 88888.00 2014-12-27 12:29:55.409 361 11919.68 149.10 52592.41 88888.00 2014-12-27 12:29:55.909 361 11919.73 149.10 52592.43 88888.00 2014-12-27 12:29:56.409 361 11919.73 149.09 52592.43 88888.00 2014-12-27 12:29:56.909 361 11919.74 149.08 52592.45 88888.00 2014-12-27 12:29:57.409 361 11919.76 149.07 52592.40 88888.00 2014-12-27 12:29:57.909 361 11919.79 149.08 52592.40 88888.00 2014-12-27 12:29:58.409 361 11919.77 149.03 52592.41 88888.00 2014-12-27 12:29:58.909 361 11919.84 148.99 52592.47 88888.00 2014-12-27 12:29:59.409 361 11919.86 149.03 52592.49 88888.00 2014-12-27 12:29:59.909 361 11919.89 149.03 52592.50 88888.00 2014-12-27 12:30:00.409 361 11919.93 149.06 52592.49 88888.00 2014-12-27 12:30:00.909 361 11919.98 149.04 52592.49 88888.00 2014-12-27 12:30:01.409 361 11920.00 149.04 52592.49 88888.00 2014-12-27 12:30:01.909 361 11919.99 149.03 52592.52 88888.00 2014-12-27 12:30:02.409 361 11919.98 149.00 52592.50 88888.00 2014-12-27 12:30:02.909 361 11919.97 149.01 52592.48 88888.00 2014-12-27 12:30:03.409 361 11919.98 149.01 52592.41 88888.00 2014-12-27 12:30:03.909 361 11919.95 149.04 52592.43 88888.00 2014-12-27 12:30:04.409 361 11919.98 149.05 52592.48 88888.00 2014-12-27 12:30:04.909 361 11920.02 149.07 52592.48 88888.00 2014-12-27 12:30:05.409 361 11920.05 149.07 52592.48 88888.00 2014-12-27 12:30:05.909 361 11919.94 149.07 52592.49 88888.00 2014-12-27 12:30:06.409 361 11919.93 149.05 52592.51 88888.00 2014-12-27 12:30:06.909 361 11919.98 149.01 52592.57 88888.00 2014-12-27 12:30:07.409 361 11920.02 149.04 52592.59 88888.00 2014-12-27 12:30:07.909 361 11920.02 149.04 52592.60 88888.00 2014-12-27 12:30:08.409 361 11920.07 149.06 52592.60 88888.00 2014-12-27 12:30:08.909 361 11920.05 149.13 52592.61 88888.00 2014-12-27 12:30:09.409 361 11920.06 149.14 52592.58 88888.00 2014-12-27 12:30:09.909 361 11920.07 149.13 52592.60 88888.00 2014-12-27 12:30:10.409 361 11920.07 149.11 52592.60 88888.00 2014-12-27 12:30:10.909 361 11920.11 149.09 52592.59 88888.00 2014-12-27 12:30:11.409 361 11920.11 149.13 52592.61 88888.00 2014-12-27 12:30:11.909 361 11920.14 149.10 52592.63 88888.00 2014-12-27 12:30:12.409 361 11920.06 149.10 52592.65 88888.00 2014-12-27 12:30:12.909 361 11920.06 149.09 52592.68 88888.00 2014-12-27 12:30:13.409 361 11920.07 149.11 52592.74 88888.00 2014-12-27 12:30:13.909 361 11920.03 149.09 52592.69 88888.00 2014-12-27 12:30:14.409 361 11920.05 149.00 52592.70 88888.00 2014-12-27 12:30:14.909 361 11920.07 148.99 52592.74 88888.00 2014-12-27 12:30:15.409 361 11920.08 148.99 52592.74 88888.00 2014-12-27 12:30:15.909 361 11920.07 148.99 52592.74 88888.00 2014-12-27 12:30:16.409 361 11920.07 149.00 52592.69 88888.00 2014-12-27 12:30:16.909 361 11920.16 149.05 52592.68 88888.00 2014-12-27 12:30:17.409 361 11920.18 148.99 52592.70 88888.00 2014-12-27 12:30:17.909 361 11920.18 148.99 52592.70 88888.00 2014-12-27 12:30:18.409 361 11920.17 148.99 52592.69 88888.00 2014-12-27 12:30:18.909 361 11920.11 148.99 52592.70 88888.00 2014-12-27 12:30:19.409 361 11920.06 149.01 52592.69 88888.00 2014-12-27 12:30:19.909 361 11920.06 149.03 52592.69 88888.00 2014-12-27 12:30:20.409 361 11920.08 148.97 52592.70 88888.00 2014-12-27 12:30:20.909 361 11920.12 148.99 52592.69 88888.00 2014-12-27 12:30:21.409 361 11920.16 149.04 52592.65 88888.00 2014-12-27 12:30:21.909 361 11920.17 149.09 52592.68 88888.00 2014-12-27 12:30:22.409 361 11920.16 149.08 52592.67 88888.00 2014-12-27 12:30:22.909 361 11920.15 149.03 52592.67 88888.00 2014-12-27 12:30:23.409 361 11920.15 149.04 52592.69 88888.00 2014-12-27 12:30:23.909 361 11920.16 149.03 52592.69 88888.00 2014-12-27 12:30:24.409 361 11920.18 149.04 52592.68 88888.00 2014-12-27 12:30:24.909 361 11920.21 149.03 52592.65 88888.00 2014-12-27 12:30:25.409 361 11920.26 149.07 52592.69 88888.00 2014-12-27 12:30:25.909 361 11920.26 149.08 52592.71 88888.00 2014-12-27 12:30:26.409 361 11920.27 149.07 52592.69 88888.00 2014-12-27 12:30:26.909 361 11920.24 149.09 52592.71 88888.00 2014-12-27 12:30:27.409 361 11920.24 149.07 52592.72 88888.00 2014-12-27 12:30:27.909 361 11920.26 149.06 52592.69 88888.00 2014-12-27 12:30:28.409 361 11920.33 149.05 52592.66 88888.00 2014-12-27 12:30:28.909 361 11920.40 149.04 52592.67 88888.00 2014-12-27 12:30:29.409 361 11920.42 149.07 52592.69 88888.00 2014-12-27 12:30:29.909 361 11920.45 149.06 52592.71 88888.00 2014-12-27 12:30:30.409 361 11920.51 149.05 52592.66 88888.00 2014-12-27 12:30:30.909 361 11920.55 149.16 52592.68 88888.00 2014-12-27 12:30:31.409 361 11920.58 149.21 52592.72 88888.00 2014-12-27 12:30:31.909 361 11920.61 149.17 52592.69 88888.00 2014-12-27 12:30:32.409 361 11920.61 149.15 52592.71 88888.00 2014-12-27 12:30:32.909 361 11920.63 149.17 52592.71 88888.00 2014-12-27 12:30:33.409 361 11920.59 149.17 52592.70 88888.00 2014-12-27 12:30:33.909 361 11920.65 149.21 52592.69 88888.00 2014-12-27 12:30:34.409 361 11920.73 149.27 52592.68 88888.00 2014-12-27 12:30:34.909 361 11920.76 149.29 52592.71 88888.00 2014-12-27 12:30:35.409 361 11920.76 149.28 52592.70 88888.00 2014-12-27 12:30:35.909 361 11920.79 149.30 52592.74 88888.00 2014-12-27 12:30:36.409 361 11920.89 149.30 52592.72 88888.00 2014-12-27 12:30:36.909 361 11920.93 149.27 52592.70 88888.00 2014-12-27 12:30:37.409 361 11920.94 149.23 52592.71 88888.00 2014-12-27 12:30:37.909 361 11920.93 149.25 52592.69 88888.00 2014-12-27 12:30:38.410 361 11920.94 149.24 52592.66 88888.00 2014-12-27 12:30:38.910 361 11920.97 149.33 52592.65 88888.00 2014-12-27 12:30:39.410 361 11921.02 149.36 52592.67 88888.00 2014-12-27 12:30:39.910 361 11921.08 149.35 52592.68 88888.00 2014-12-27 12:30:40.410 361 11921.11 149.34 52592.62 88888.00 2014-12-27 12:30:40.910 361 11921.17 149.37 52592.59 88888.00 2014-12-27 12:30:41.410 361 11921.24 149.38 52592.61 88888.00 2014-12-27 12:30:41.910 361 11921.33 149.35 52592.61 88888.00 2014-12-27 12:30:42.410 361 11921.38 149.38 52592.59 88888.00 2014-12-27 12:30:42.910 361 11921.37 149.40 52592.62 88888.00 2014-12-27 12:30:43.410 361 11921.38 149.39 52592.63 88888.00 2014-12-27 12:30:43.910 361 11921.46 149.37 52592.63 88888.00 2014-12-27 12:30:44.410 361 11921.44 149.34 52592.65 88888.00 2014-12-27 12:30:44.910 361 11921.47 149.35 52592.63 88888.00 2014-12-27 12:30:45.410 361 11921.48 149.36 52592.61 88888.00 2014-12-27 12:30:45.910 361 11921.48 149.35 52592.58 88888.00 2014-12-27 12:30:46.410 361 11921.49 149.36 52592.57 88888.00 2014-12-27 12:30:46.910 361 11921.58 149.36 52592.57 88888.00 2014-12-27 12:30:47.410 361 11921.61 149.38 52592.57 88888.00 2014-12-27 12:30:47.910 361 11921.65 149.40 52592.58 88888.00 2014-12-27 12:30:48.410 361 11921.67 149.36 52592.58 88888.00 2014-12-27 12:30:48.910 361 11921.67 149.27 52592.58 88888.00 2014-12-27 12:30:49.410 361 11921.73 149.30 52592.56 88888.00 2014-12-27 12:30:49.910 361 11921.72 149.30 52592.53 88888.00 2014-12-27 12:30:50.410 361 11921.73 149.28 52592.53 88888.00 2014-12-27 12:30:50.910 361 11921.70 149.21 52592.51 88888.00 2014-12-27 12:30:51.410 361 11921.73 149.24 52592.52 88888.00 2014-12-27 12:30:51.910 361 11921.70 149.19 52592.52 88888.00 2014-12-27 12:30:52.410 361 11921.74 149.19 52592.54 88888.00 2014-12-27 12:30:52.910 361 11921.81 149.16 52592.51 88888.00 2014-12-27 12:30:53.410 361 11921.83 149.09 52592.51 88888.00 2014-12-27 12:30:53.910 361 11921.83 149.06 52592.53 88888.00 2014-12-27 12:30:54.410 361 11921.86 149.03 52592.53 88888.00 2014-12-27 12:30:54.910 361 11921.87 148.96 52592.54 88888.00 2014-12-27 12:30:55.410 361 11921.88 148.98 52592.54 88888.00 2014-12-27 12:30:55.910 361 11921.86 148.92 52592.50 88888.00 2014-12-27 12:30:56.410 361 11921.85 148.90 52592.47 88888.00 2014-12-27 12:30:56.910 361 11921.92 148.81 52592.45 88888.00 2014-12-27 12:30:57.410 361 11921.98 148.80 52592.48 88888.00 2014-12-27 12:30:57.910 361 11921.93 148.90 52592.47 88888.00 2014-12-27 12:30:58.410 361 11921.91 148.91 52592.48 88888.00 2014-12-27 12:30:58.910 361 11921.90 148.82 52592.50 88888.00 2014-12-27 12:30:59.410 361 11921.91 148.77 52592.45 88888.00 2014-12-27 12:30:59.910 361 11921.92 148.76 52592.41 88888.00 2014-12-27 12:31:00.410 361 11921.94 148.77 52592.43 88888.00 2014-12-27 12:31:00.910 361 11921.93 148.79 52592.48 88888.00 2014-12-27 12:31:01.410 361 11921.92 148.70 52592.47 88888.00 2014-12-27 12:31:01.910 361 11921.94 148.69 52592.48 88888.00 2014-12-27 12:31:02.410 361 11921.94 148.67 52592.48 88888.00 2014-12-27 12:31:02.910 361 11921.92 148.63 52592.48 88888.00 2014-12-27 12:31:03.410 361 11921.90 148.65 52592.51 88888.00 2014-12-27 12:31:03.910 361 11921.87 148.63 52592.56 88888.00 2014-12-27 12:31:04.410 361 11921.83 148.65 52592.51 88888.00 2014-12-27 12:31:04.910 361 11921.81 148.63 52592.49 88888.00 2014-12-27 12:31:05.410 361 11921.82 148.63 52592.53 88888.00 2014-12-27 12:31:05.910 361 11921.83 148.63 52592.52 88888.00 2014-12-27 12:31:06.410 361 11921.78 148.66 52592.49 88888.00 2014-12-27 12:31:06.910 361 11921.74 148.66 52592.52 88888.00 2014-12-27 12:31:07.410 361 11921.76 148.60 52592.56 88888.00 2014-12-27 12:31:07.910 361 11921.77 148.55 52592.56 88888.00 2014-12-27 12:31:08.410 361 11921.75 148.50 52592.54 88888.00 2014-12-27 12:31:08.910 361 11921.72 148.49 52592.52 88888.00 2014-12-27 12:31:09.410 361 11921.68 148.51 52592.52 88888.00 2014-12-27 12:31:09.910 361 11921.63 148.51 52592.48 88888.00 2014-12-27 12:31:10.410 361 11921.66 148.50 52592.50 88888.00 2014-12-27 12:31:10.910 361 11921.67 148.50 52592.50 88888.00 2014-12-27 12:31:11.410 361 11921.61 148.53 52592.52 88888.00 2014-12-27 12:31:11.910 361 11921.58 148.50 52592.52 88888.00 2014-12-27 12:31:12.410 361 11921.59 148.49 52592.53 88888.00 2014-12-27 12:31:12.910 361 11921.56 148.48 52592.56 88888.00 2014-12-27 12:31:13.410 361 11921.57 148.46 52592.60 88888.00 2014-12-27 12:31:13.910 361 11921.52 148.42 52592.60 88888.00 2014-12-27 12:31:14.410 361 11921.51 148.41 52592.60 88888.00 2014-12-27 12:31:14.910 361 11921.57 148.40 52592.58 88888.00 2014-12-27 12:31:15.410 361 11921.58 148.39 52592.56 88888.00 2014-12-27 12:31:15.910 361 11921.55 148.40 52592.54 88888.00 2014-12-27 12:31:16.410 361 11921.52 148.36 52592.56 88888.00 2014-12-27 12:31:16.910 361 11921.50 148.29 52592.53 88888.00 2014-12-27 12:31:17.410 361 11921.55 148.28 52592.57 88888.00 2014-12-27 12:31:17.910 361 11921.57 148.27 52592.58 88888.00 2014-12-27 12:31:18.410 361 11921.58 148.26 52592.57 88888.00 2014-12-27 12:31:18.910 361 11921.56 148.31 52592.53 88888.00 2014-12-27 12:31:19.410 361 11921.53 148.30 52592.54 88888.00 2014-12-27 12:31:19.910 361 11921.49 148.29 52592.59 88888.00 2014-12-27 12:31:20.410 361 11921.44 148.28 52592.59 88888.00 2014-12-27 12:31:20.910 361 11921.49 148.24 52592.66 88888.00 2014-12-27 12:31:21.410 361 11921.47 148.23 52592.67 88888.00 2014-12-27 12:31:21.910 361 11921.44 148.23 52592.65 88888.00 2014-12-27 12:31:22.410 361 11921.43 148.23 52592.66 88888.00 2014-12-27 12:31:22.910 361 11921.43 148.19 52592.65 88888.00 2014-12-27 12:31:23.410 361 11921.46 148.16 52592.63 88888.00 2014-12-27 12:31:23.910 361 11921.48 148.12 52592.65 88888.00 2014-12-27 12:31:24.410 361 11921.50 148.13 52592.68 88888.00 2014-12-27 12:31:24.910 361 11921.51 148.10 52592.71 88888.00 2014-12-27 12:31:25.410 361 11921.50 148.07 52592.67 88888.00 2014-12-27 12:31:25.910 361 11921.46 148.05 52592.63 88888.00 2014-12-27 12:31:26.410 361 11921.42 148.04 52592.65 88888.00 2014-12-27 12:31:26.910 361 11921.43 148.04 52592.66 88888.00 2014-12-27 12:31:27.410 361 11921.44 147.99 52592.66 88888.00 2014-12-27 12:31:27.910 361 11921.50 147.88 52592.63 88888.00 2014-12-27 12:31:28.410 361 11921.53 147.87 52592.61 88888.00 2014-12-27 12:31:28.910 361 11921.49 147.85 52592.66 88888.00 2014-12-27 12:31:29.410 361 11921.46 147.83 52592.67 88888.00 2014-12-27 12:31:29.910 361 11921.47 147.84 52592.69 88888.00 2014-12-27 12:31:30.410 361 11921.50 147.82 52592.69 88888.00 2014-12-27 12:31:30.910 361 11921.49 147.82 52592.69 88888.00 2014-12-27 12:31:31.410 361 11921.48 147.84 52592.67 88888.00 2014-12-27 12:31:31.910 361 11921.43 147.92 52592.61 88888.00 2014-12-27 12:31:32.410 361 11921.39 147.93 52592.63 88888.00 2014-12-27 12:31:32.910 361 11921.41 147.95 52592.62 88888.00 2014-12-27 12:31:33.410 361 11921.44 147.90 52592.60 88888.00 2014-12-27 12:31:33.910 361 11921.46 147.90 52592.62 88888.00 2014-12-27 12:31:34.410 361 11921.43 147.90 52592.61 88888.00 2014-12-27 12:31:34.910 361 11921.40 147.90 52592.61 88888.00 2014-12-27 12:31:35.410 361 11921.38 147.87 52592.62 88888.00 2014-12-27 12:31:35.910 361 11921.41 147.88 52592.63 88888.00 2014-12-27 12:31:36.410 361 11921.44 147.88 52592.68 88888.00 2014-12-27 12:31:36.910 361 11921.44 147.91 52592.67 88888.00 2014-12-27 12:31:37.410 361 11921.47 147.93 52592.63 88888.00 2014-12-27 12:31:37.910 361 11921.47 147.92 52592.61 88888.00 2014-12-27 12:31:38.410 361 11921.47 147.89 52592.61 88888.00 2014-12-27 12:31:38.910 361 11921.42 147.84 52592.62 88888.00 2014-12-27 12:31:39.410 361 11921.39 147.79 52592.61 88888.00 2014-12-27 12:31:39.910 361 11921.38 147.78 52592.63 88888.00 2014-12-27 12:31:40.410 361 11921.42 147.77 52592.61 88888.00 2014-12-27 12:31:40.910 361 11921.40 147.74 52592.61 88888.00 2014-12-27 12:31:41.410 361 11921.35 147.74 52592.62 88888.00 2014-12-27 12:31:41.910 361 11921.32 147.73 52592.65 88888.00 2014-12-27 12:31:42.410 361 11921.26 147.73 52592.63 88888.00 2014-12-27 12:31:42.910 361 11921.26 147.70 52592.62 88888.00 2014-12-27 12:31:43.410 361 11921.32 147.66 52592.61 88888.00 2014-12-27 12:31:43.910 361 11921.34 147.63 52592.60 88888.00 2014-12-27 12:31:44.410 361 11921.35 147.59 52592.58 88888.00 2014-12-27 12:31:44.910 361 11921.34 147.55 52592.58 88888.00 2014-12-27 12:31:45.410 361 11921.31 147.54 52592.58 88888.00 2014-12-27 12:31:45.910 361 11921.30 147.54 52592.59 88888.00 2014-12-27 12:31:46.410 361 11921.26 147.55 52592.57 88888.00 2014-12-27 12:31:46.910 361 11921.32 147.53 52592.59 88888.00 2014-12-27 12:31:47.410 361 11921.33 147.52 52592.58 88888.00 2014-12-27 12:31:47.910 361 11921.35 147.46 52592.57 88888.00 2014-12-27 12:31:48.411 361 11921.35 147.45 52592.57 88888.00 2014-12-27 12:31:48.911 361 11921.37 147.49 52592.59 88888.00 2014-12-27 12:31:49.411 361 11921.43 147.50 52592.56 88888.00 2014-12-27 12:31:49.911 361 11921.48 147.48 52592.52 88888.00 2014-12-27 12:31:50.411 361 11921.53 147.49 52592.48 88888.00 2014-12-27 12:31:50.911 361 11921.53 147.48 52592.49 88888.00 2014-12-27 12:31:51.411 361 11921.58 147.43 52592.51 88888.00 2014-12-27 12:31:51.911 361 11921.59 147.41 52592.53 88888.00 2014-12-27 12:31:52.411 361 11921.55 147.36 52592.52 88888.00 2014-12-27 12:31:52.911 361 11921.58 147.35 52592.52 88888.00 2014-12-27 12:31:53.410 361 11921.63 147.35 52592.50 88888.00 2014-12-27 12:31:53.910 361 11921.66 147.40 52592.45 88888.00 2014-12-27 12:31:54.410 361 11921.72 147.40 52592.44 88888.00 2014-12-27 12:31:54.910 361 11921.70 147.39 52592.40 88888.00 2014-12-27 12:31:55.410 361 11921.70 147.33 52592.42 88888.00 2014-12-27 12:31:55.910 361 11921.69 147.30 52592.45 88888.00 2014-12-27 12:31:56.410 361 11921.72 147.30 52592.48 88888.00 2014-12-27 12:31:56.910 361 11921.74 147.31 52592.51 88888.00 2014-12-27 12:31:57.410 361 11921.74 147.33 52592.49 88888.00 2014-12-27 12:31:57.910 361 11921.72 147.32 52592.44 88888.00 2014-12-27 12:31:58.410 361 11921.67 147.29 52592.44 88888.00 2014-12-27 12:31:58.910 361 11921.64 147.26 52592.45 88888.00 2014-12-27 12:31:59.410 361 11921.61 147.23 52592.43 88888.00 2014-12-27 12:31:59.910 361 11921.60 147.22 52592.44 88888.00 2014-12-27 12:32:00.410 361 11921.60 147.20 52592.47 88888.00 2014-12-27 12:32:00.910 361 11921.63 147.21 52592.48 88888.00 2014-12-27 12:32:01.410 361 11921.64 147.21 52592.48 88888.00 2014-12-27 12:32:01.910 361 11921.63 147.20 52592.52 88888.00 2014-12-27 12:32:02.410 361 11921.61 147.22 52592.57 88888.00 2014-12-27 12:32:02.910 361 11921.58 147.21 52592.54 88888.00 2014-12-27 12:32:03.410 361 11921.53 147.16 52592.49 88888.00 2014-12-27 12:32:03.910 361 11921.56 147.14 52592.45 88888.00 2014-12-27 12:32:04.410 361 11921.55 147.12 52592.48 88888.00 2014-12-27 12:32:04.910 361 11921.51 147.10 52592.49 88888.00 2014-12-27 12:32:05.410 361 11921.50 147.05 52592.49 88888.00 2014-12-27 12:32:05.910 361 11921.55 147.10 52592.51 88888.00 2014-12-27 12:32:06.410 361 11921.52 147.07 52592.52 88888.00 2014-12-27 12:32:06.910 361 11921.47 147.05 52592.53 88888.00 2014-12-27 12:32:07.410 361 11921.43 147.06 52592.53 88888.00 2014-12-27 12:32:07.910 361 11921.38 147.07 52592.53 88888.00 2014-12-27 12:32:08.410 361 11921.35 147.04 52592.52 88888.00 2014-12-27 12:32:08.910 361 11921.33 147.02 52592.52 88888.00 2014-12-27 12:32:09.410 361 11921.34 147.00 52592.50 88888.00 2014-12-27 12:32:09.910 361 11921.34 146.95 52592.52 88888.00 2014-12-27 12:32:10.410 361 11921.32 146.95 52592.57 88888.00 2014-12-27 12:32:10.910 361 11921.28 146.94 52592.54 88888.00 2014-12-27 12:32:11.410 361 11921.25 146.96 52592.52 88888.00 2014-12-27 12:32:11.910 361 11921.25 146.94 52592.51 88888.00 2014-12-27 12:32:12.410 361 11921.22 146.87 52592.52 88888.00 2014-12-27 12:32:12.910 361 11921.15 146.87 52592.53 88888.00 2014-12-27 12:32:13.410 361 11921.14 146.85 52592.51 88888.00 2014-12-27 12:32:13.910 361 11921.11 146.85 52592.57 88888.00 2014-12-27 12:32:14.410 361 11921.05 146.79 52592.61 88888.00 2014-12-27 12:32:14.910 361 11921.06 146.77 52592.59 88888.00 2014-12-27 12:32:15.410 361 11921.06 146.74 52592.54 88888.00 2014-12-27 12:32:15.910 361 11921.05 146.68 52592.51 88888.00 2014-12-27 12:32:16.410 361 11921.02 146.67 52592.50 88888.00 2014-12-27 12:32:16.910 361 11921.03 146.68 52592.53 88888.00 2014-12-27 12:32:17.410 361 11920.99 146.72 52592.53 88888.00 2014-12-27 12:32:17.910 361 11920.97 146.72 52592.51 88888.00 2014-12-27 12:32:18.410 361 11920.95 146.73 52592.52 88888.00 2014-12-27 12:32:18.910 361 11920.90 146.67 52592.54 88888.00 2014-12-27 12:32:19.410 361 11920.90 146.66 52592.53 88888.00 2014-12-27 12:32:19.910 361 11920.85 146.68 52592.53 88888.00 2014-12-27 12:32:20.410 361 11920.84 146.68 52592.52 88888.00 2014-12-27 12:32:20.910 361 11920.84 146.63 52592.47 88888.00 2014-12-27 12:32:21.410 361 11920.88 146.65 52592.52 88888.00 2014-12-27 12:32:21.910 361 11920.88 146.66 52592.56 88888.00 2014-12-27 12:32:22.410 361 11920.91 146.66 52592.56 88888.00 2014-12-27 12:32:22.910 361 11920.94 146.65 52592.57 88888.00 2014-12-27 12:32:23.410 361 11920.94 146.63 52592.53 88888.00 2014-12-27 12:32:23.910 361 11920.90 146.61 52592.56 88888.00 2014-12-27 12:32:24.410 361 11920.87 146.62 52592.59 88888.00 2014-12-27 12:32:24.910 361 11920.87 146.63 52592.57 88888.00 2014-12-27 12:32:25.410 361 11920.87 146.64 52592.57 88888.00 2014-12-27 12:32:25.910 361 11920.87 146.64 52592.57 88888.00 2014-12-27 12:32:26.410 361 11920.90 146.65 52592.58 88888.00 2014-12-27 12:32:26.910 361 11920.95 146.64 52592.58 88888.00 2014-12-27 12:32:27.410 361 11920.96 146.62 52592.60 88888.00 2014-12-27 12:32:27.910 361 11920.95 146.64 52592.63 88888.00 2014-12-27 12:32:28.410 361 11920.94 146.68 52592.69 88888.00 2014-12-27 12:32:28.910 361 11920.91 146.69 52592.70 88888.00 2014-12-27 12:32:29.410 361 11920.93 146.69 52592.69 88888.00 2014-12-27 12:32:29.910 361 11920.91 146.68 52592.67 88888.00 2014-12-27 12:32:30.410 361 11920.90 146.67 52592.62 88888.00 2014-12-27 12:32:30.910 361 11920.93 146.69 52592.61 88888.00 2014-12-27 12:32:31.410 361 11920.93 146.71 52592.62 88888.00 2014-12-27 12:32:31.910 361 11920.97 146.69 52592.61 88888.00 2014-12-27 12:32:32.410 361 11920.95 146.69 52592.61 88888.00 2014-12-27 12:32:32.910 361 11920.90 146.67 52592.61 88888.00 2014-12-27 12:32:33.410 361 11920.89 146.64 52592.61 88888.00 2014-12-27 12:32:33.910 361 11920.84 146.65 52592.61 88888.00 2014-12-27 12:32:34.410 361 11920.80 146.69 52592.65 88888.00 2014-12-27 12:32:34.910 361 11920.82 146.74 52592.68 88888.00 2014-12-27 12:32:35.410 361 11920.81 146.75 52592.68 88888.00 2014-12-27 12:32:35.910 361 11920.82 146.73 52592.68 88888.00 2014-12-27 12:32:36.410 361 11920.79 146.71 52592.69 88888.00 2014-12-27 12:32:36.910 361 11920.77 146.67 52592.70 88888.00 2014-12-27 12:32:37.410 361 11920.74 146.67 52592.65 88888.00 2014-12-27 12:32:37.910 361 11920.72 146.67 52592.66 88888.00 2014-12-27 12:32:38.410 361 11920.69 146.71 52592.67 88888.00 2014-12-27 12:32:38.910 361 11920.65 146.67 52592.66 88888.00 2014-12-27 12:32:39.410 361 11920.69 146.65 52592.65 88888.00 2014-12-27 12:32:39.910 361 11920.73 146.66 52592.66 88888.00 2014-12-27 12:32:40.410 361 11920.73 146.63 52592.67 88888.00 2014-12-27 12:32:40.910 361 11920.73 146.58 52592.69 88888.00 2014-12-27 12:32:41.410 361 11920.71 146.55 52592.68 88888.00 2014-12-27 12:32:41.910 361 11920.70 146.57 52592.65 88888.00 2014-12-27 12:32:42.410 361 11920.68 146.55 52592.62 88888.00 2014-12-27 12:32:42.910 361 11920.70 146.57 52592.66 88888.00 2014-12-27 12:32:43.410 361 11920.70 146.58 52592.67 88888.00 2014-12-27 12:32:43.910 361 11920.67 146.56 52592.68 88888.00 2014-12-27 12:32:44.410 361 11920.63 146.52 52592.63 88888.00 2014-12-27 12:32:44.910 361 11920.61 146.48 52592.61 88888.00 2014-12-27 12:32:45.410 361 11920.56 146.49 52592.63 88888.00 2014-12-27 12:32:45.910 361 11920.60 146.52 52592.67 88888.00 2014-12-27 12:32:46.410 361 11920.62 146.49 52592.66 88888.00 2014-12-27 12:32:46.910 361 11920.61 146.49 52592.66 88888.00 2014-12-27 12:32:47.410 361 11920.63 146.54 52592.67 88888.00 2014-12-27 12:32:47.910 361 11920.62 146.54 52592.68 88888.00 2014-12-27 12:32:48.410 361 11920.62 146.58 52592.68 88888.00 2014-12-27 12:32:48.910 361 11920.65 146.58 52592.66 88888.00 2014-12-27 12:32:49.410 361 11920.63 146.59 52592.65 88888.00 2014-12-27 12:32:49.910 361 11920.59 146.55 52592.63 88888.00 2014-12-27 12:32:50.410 361 11920.55 146.57 52592.65 88888.00 2014-12-27 12:32:50.910 361 11920.55 146.58 52592.63 88888.00 2014-12-27 12:32:51.410 361 11920.49 146.62 52592.65 88888.00 2014-12-27 12:32:51.910 361 11920.45 146.63 52592.68 88888.00 2014-12-27 12:32:52.410 361 11920.38 146.64 52592.70 88888.00 2014-12-27 12:32:52.910 361 11920.44 146.67 52592.71 88888.00 2014-12-27 12:32:53.410 361 11920.46 146.72 52592.72 88888.00 2014-12-27 12:32:53.910 361 11920.47 146.72 52592.70 88888.00 2014-12-27 12:32:54.410 361 11920.45 146.69 52592.69 88888.00 2014-12-27 12:32:54.910 361 11920.40 146.67 52592.69 88888.00 2014-12-27 12:32:55.410 361 11920.33 146.67 52592.72 88888.00 2014-12-27 12:32:55.910 361 11920.28 146.67 52592.70 88888.00 2014-12-27 12:32:56.410 361 11920.29 146.66 52592.69 88888.00 2014-12-27 12:32:56.910 361 11920.26 146.66 52592.69 88888.00 2014-12-27 12:32:57.410 361 11920.26 146.65 52592.66 88888.00 2014-12-27 12:32:57.910 361 11920.25 146.63 52592.63 88888.00 2014-12-27 12:32:58.410 361 11920.25 146.63 52592.62 88888.00 2014-12-27 12:32:58.910 361 11920.25 146.65 52592.66 88888.00 2014-12-27 12:32:59.410 361 11920.23 146.61 52592.67 88888.00 2014-12-27 12:32:59.910 361 11920.19 146.61 52592.62 88888.00 2014-12-27 12:33:00.410 361 11920.17 146.62 52592.61 88888.00 2014-12-27 12:33:00.910 361 11920.17 146.62 52592.62 88888.00 2014-12-27 12:33:01.410 361 11920.19 146.57 52592.59 88888.00 2014-12-27 12:33:01.910 361 11920.18 146.54 52592.59 88888.00 2014-12-27 12:33:02.410 361 11920.17 146.50 52592.60 88888.00 2014-12-27 12:33:02.910 361 11920.19 146.54 52592.57 88888.00 2014-12-27 12:33:03.410 361 11920.16 146.47 52592.54 88888.00 2014-12-27 12:33:03.910 361 11920.14 146.43 52592.58 88888.00 2014-12-27 12:33:04.410 361 11920.14 146.40 52592.57 88888.00 2014-12-27 12:33:04.910 361 11920.15 146.43 52592.58 88888.00 2014-12-27 12:33:05.410 361 11920.14 146.45 52592.57 88888.00 2014-12-27 12:33:05.910 361 11920.11 146.50 52592.56 88888.00 2014-12-27 12:33:06.410 361 11920.09 146.52 52592.56 88888.00 2014-12-27 12:33:06.910 361 11920.11 146.50 52592.58 88888.00 2014-12-27 12:33:07.410 361 11920.11 146.53 52592.56 88888.00 2014-12-27 12:33:07.910 361 11920.11 146.54 52592.51 88888.00 2014-12-27 12:33:08.410 361 11920.17 146.57 52592.58 88888.00 2014-12-27 12:33:08.910 361 11920.14 146.59 52592.59 88888.00 2014-12-27 12:33:09.410 361 11920.12 146.56 52592.60 88888.00 2014-12-27 12:33:09.910 361 11920.15 146.56 52592.61 88888.00 2014-12-27 12:33:10.410 361 11920.15 146.59 52592.62 88888.00 2014-12-27 12:33:10.910 361 11920.14 146.59 52592.62 88888.00 2014-12-27 12:33:11.410 361 11920.11 146.56 52592.65 88888.00 2014-12-27 12:33:11.910 361 11920.11 146.57 52592.62 88888.00 2014-12-27 12:33:12.410 361 11920.14 146.64 52592.65 88888.00 2014-12-27 12:33:12.910 361 11920.17 146.71 52592.67 88888.00 2014-12-27 12:33:13.410 361 11920.18 146.73 52592.66 88888.00 2014-12-27 12:33:13.910 361 11920.17 146.74 52592.65 88888.00 2014-12-27 12:33:14.410 361 11920.15 146.78 52592.67 88888.00 2014-12-27 12:33:14.910 361 11920.09 146.76 52592.71 88888.00 2014-12-27 12:33:15.410 361 11920.09 146.74 52592.70 88888.00 2014-12-27 12:33:15.910 361 11920.11 146.77 52592.69 88888.00 2014-12-27 12:33:16.410 361 11920.09 146.84 52592.69 88888.00 2014-12-27 12:33:16.910 361 11920.12 146.91 52592.68 88888.00 2014-12-27 12:33:17.410 361 11920.11 146.93 52592.69 88888.00 2014-12-27 12:33:17.910 361 11920.08 146.96 52592.68 88888.00 2014-12-27 12:33:18.410 361 11920.05 146.94 52592.68 88888.00 2014-12-27 12:33:18.910 361 11920.07 146.91 52592.72 88888.00 2014-12-27 12:33:19.410 361 11920.11 146.92 52592.74 88888.00 2014-12-27 12:33:19.910 361 11920.12 146.90 52592.76 88888.00 2014-12-27 12:33:20.410 361 11920.15 146.93 52592.75 88888.00 2014-12-27 12:33:20.910 361 11920.18 147.00 52592.69 88888.00 2014-12-27 12:33:21.410 361 11920.19 147.02 52592.65 88888.00 2014-12-27 12:33:21.910 361 11920.26 147.03 52592.66 88888.00 2014-12-27 12:33:22.410 361 11920.27 147.02 52592.66 88888.00 2014-12-27 12:33:22.910 361 11920.26 147.02 52592.67 88888.00 2014-12-27 12:33:23.410 361 11920.32 147.03 52592.63 88888.00 2014-12-27 12:33:23.910 361 11920.33 147.04 52592.65 88888.00 2014-12-27 12:33:24.410 361 11920.35 147.03 52592.62 88888.00 2014-12-27 12:33:24.910 361 11920.38 147.03 52592.61 88888.00 2014-12-27 12:33:25.410 361 11920.40 147.02 52592.66 88888.00 2014-12-27 12:33:25.910 361 11920.41 146.98 52592.61 88888.00 2014-12-27 12:33:26.410 361 11920.43 147.00 52592.61 88888.00 2014-12-27 12:33:26.910 361 11920.46 146.96 52592.57 88888.00 2014-12-27 12:33:27.410 361 11920.50 146.98 52592.56 88888.00 2014-12-27 12:33:27.910 361 11920.53 147.03 52592.51 88888.00 2014-12-27 12:33:28.411 361 11920.55 147.06 52592.51 88888.00 2014-12-27 12:33:28.911 361 11920.58 147.08 52592.49 88888.00 2014-12-27 12:33:29.411 361 11920.62 147.03 52592.52 88888.00 2014-12-27 12:33:29.911 361 11920.65 147.02 52592.59 88888.00 2014-12-27 12:33:30.411 361 11920.68 147.02 52592.60 88888.00 2014-12-27 12:33:30.911 361 11920.71 147.03 52592.61 88888.00 2014-12-27 12:33:31.411 361 11920.78 147.05 52592.67 88888.00 2014-12-27 12:33:31.911 361 11920.81 146.97 52592.67 88888.00 2014-12-27 12:33:32.411 361 11920.85 146.98 52592.66 88888.00 2014-12-27 12:33:32.911 361 11920.87 147.01 52592.65 88888.00 2014-12-27 12:33:33.411 361 11920.88 147.00 52592.63 88888.00 2014-12-27 12:33:33.911 361 11920.94 147.04 52592.66 88888.00 2014-12-27 12:33:34.411 361 11920.99 147.05 52592.62 88888.00 2014-12-27 12:33:34.911 361 11921.04 147.07 52592.67 88888.00 2014-12-27 12:33:35.411 361 11921.02 147.10 52592.71 88888.00 2014-12-27 12:33:35.911 361 11921.04 147.13 52592.70 88888.00 2014-12-27 12:33:36.411 361 11920.99 147.14 52592.74 88888.00 2014-12-27 12:33:36.911 361 11921.00 147.14 52592.75 88888.00 2014-12-27 12:33:37.411 361 11921.04 147.15 52592.75 88888.00 2014-12-27 12:33:37.911 361 11921.03 147.15 52592.72 88888.00 2014-12-27 12:33:38.411 361 11921.04 147.17 52592.74 88888.00 2014-12-27 12:33:38.911 361 11921.03 147.14 52592.72 88888.00 2014-12-27 12:33:39.411 361 11921.04 147.15 52592.75 88888.00 2014-12-27 12:33:39.911 361 11921.07 147.15 52592.74 88888.00 2014-12-27 12:33:40.411 361 11921.08 147.16 52592.76 88888.00 2014-12-27 12:33:40.911 361 11921.07 147.20 52592.78 88888.00 2014-12-27 12:33:41.411 361 11921.07 147.20 52592.76 88888.00 2014-12-27 12:33:41.911 361 11921.09 147.20 52592.76 88888.00 2014-12-27 12:33:42.411 361 11921.06 147.12 52592.70 88888.00 2014-12-27 12:33:42.911 361 11921.06 147.11 52592.72 88888.00 2014-12-27 12:33:43.411 361 11921.06 147.08 52592.78 88888.00 2014-12-27 12:33:43.911 361 11921.05 147.03 52592.82 88888.00 2014-12-27 12:33:44.411 361 11921.08 147.03 52592.83 88888.00 2014-12-27 12:33:44.911 361 11921.08 147.03 52592.77 88888.00 2014-12-27 12:33:45.411 361 11921.07 147.02 52592.75 88888.00 2014-12-27 12:33:45.911 361 11921.13 147.05 52592.75 88888.00 2014-12-27 12:33:46.411 361 11921.21 147.03 52592.75 88888.00 2014-12-27 12:33:46.911 361 11921.23 146.96 52592.76 88888.00 2014-12-27 12:33:47.411 361 11921.26 146.95 52592.78 88888.00 2014-12-27 12:33:47.911 361 11921.28 146.95 52592.78 88888.00 2014-12-27 12:33:48.411 361 11921.26 146.92 52592.76 88888.00 2014-12-27 12:33:48.911 361 11921.26 146.94 52592.72 88888.00 2014-12-27 12:33:49.411 361 11921.32 146.94 52592.70 88888.00 2014-12-27 12:33:49.911 361 11921.37 146.96 52592.70 88888.00 2014-12-27 12:33:50.411 361 11921.35 146.91 52592.75 88888.00 2014-12-27 12:33:50.911 361 11921.40 146.88 52592.77 88888.00 2014-12-27 12:33:51.411 361 11921.47 146.91 52592.80 88888.00 2014-12-27 12:33:51.911 361 11921.51 146.95 52592.82 88888.00 2014-12-27 12:33:52.411 361 11921.52 146.96 52592.80 88888.00 2014-12-27 12:33:52.911 361 11921.56 146.90 52592.80 88888.00 2014-12-27 12:33:53.411 361 11921.57 146.91 52592.86 88888.00 2014-12-27 12:33:53.911 361 11921.57 146.90 52592.89 88888.00 2014-12-27 12:33:54.411 361 11921.60 146.90 52592.87 88888.00 2014-12-27 12:33:54.911 361 11921.63 146.87 52592.85 88888.00 2014-12-27 12:33:55.411 361 11921.58 146.84 52592.89 88888.00 2014-12-27 12:33:55.911 361 11921.59 146.82 52592.91 88888.00 2014-12-27 12:33:56.411 361 11921.60 146.83 52592.94 88888.00 2014-12-27 12:33:56.911 361 11921.61 146.83 52592.96 88888.00 2014-12-27 12:33:57.411 361 11921.66 146.82 52592.97 88888.00 2014-12-27 12:33:57.911 361 11921.63 146.77 52593.00 88888.00 2014-12-27 12:33:58.411 361 11921.57 146.77 52593.02 88888.00 2014-12-27 12:33:58.911 361 11921.57 146.77 52593.03 88888.00 2014-12-27 12:33:59.411 361 11921.56 146.74 52593.11 88888.00 2014-12-27 12:33:59.911 361 11921.52 146.71 52593.14 88888.00 2014-12-27 12:34:00.411 361 11921.50 146.67 52593.12 88888.00 2014-12-27 12:34:00.911 361 11921.48 146.65 52593.12 88888.00 2014-12-27 12:34:01.411 361 11921.44 146.63 52593.14 88888.00 2014-12-27 12:34:01.911 361 11921.39 146.57 52593.20 88888.00 2014-12-27 12:34:02.411 361 11921.32 146.53 52593.18 88888.00 2014-12-27 12:34:02.911 361 11921.29 146.49 52593.15 88888.00 2014-12-27 12:34:03.411 361 11921.22 146.43 52593.15 88888.00 2014-12-27 12:34:03.911 361 11921.19 146.40 52593.15 88888.00 2014-12-27 12:34:04.411 361 11921.13 146.36 52593.16 88888.00 2014-12-27 12:34:04.911 361 11920.98 146.36 52593.15 88888.00 2014-12-27 12:34:05.411 361 11920.95 146.28 52593.14 88888.00 2014-12-27 12:34:05.911 361 11920.93 146.22 52593.18 88888.00 2014-12-27 12:34:06.411 361 11920.88 146.17 52593.23 88888.00 2014-12-27 12:34:06.911 361 11920.80 146.14 52593.28 88888.00 2014-12-27 12:34:07.411 361 11920.73 146.05 52593.24 88888.00 2014-12-27 12:34:07.911 361 11920.68 145.96 52593.25 88888.00 2014-12-27 12:34:08.411 361 11920.60 145.90 52593.22 88888.00 2014-12-27 12:34:08.911 361 11920.60 145.86 52593.15 88888.00 2014-12-27 12:34:09.411 361 11920.63 145.78 52593.12 88888.00 2014-12-27 12:34:09.911 361 11920.56 145.74 52593.12 88888.00 2014-12-27 12:34:10.411 361 11920.53 145.74 52593.14 88888.00 2014-12-27 12:34:10.911 361 11920.54 145.68 52593.12 88888.00 2014-12-27 12:34:11.411 361 11920.53 145.59 52593.07 88888.00 2014-12-27 12:34:11.911 361 11920.45 145.55 52593.09 88888.00 2014-12-27 12:34:12.411 361 11920.43 145.51 52593.10 88888.00 2014-12-27 12:34:12.911 361 11920.50 145.43 52593.10 88888.00 2014-12-27 12:34:13.411 361 11920.50 145.42 52593.12 88888.00 2014-12-27 12:34:13.911 361 11920.49 145.37 52593.13 88888.00 2014-12-27 12:34:14.411 361 11920.50 145.29 52593.06 88888.00 2014-12-27 12:34:14.911 361 11920.51 145.28 52593.05 88888.00 2014-12-27 12:34:15.411 361 11920.49 145.19 52593.09 88888.00 2014-12-27 12:34:15.911 361 11920.43 145.17 52593.13 88888.00 2014-12-27 12:34:16.411 361 11920.43 145.19 52593.13 88888.00 2014-12-27 12:34:16.911 361 11920.40 145.20 52593.06 88888.00 2014-12-27 12:34:17.411 361 11920.40 145.19 52593.03 88888.00 2014-12-27 12:34:17.911 361 11920.40 145.16 52593.05 88888.00 2014-12-27 12:34:18.411 361 11920.41 145.07 52593.10 88888.00 2014-12-27 12:34:18.911 361 11920.38 145.02 52593.10 88888.00 2014-12-27 12:34:19.411 361 11920.38 145.00 52593.14 88888.00 2014-12-27 12:34:19.911 361 11920.36 145.01 52593.18 88888.00 2014-12-27 12:34:20.411 361 11920.37 145.02 52593.15 88888.00 2014-12-27 12:34:20.911 361 11920.36 145.01 52593.15 88888.00 2014-12-27 12:34:21.411 361 11920.36 145.01 52593.18 88888.00 2014-12-27 12:34:21.911 361 11920.40 145.03 52593.15 88888.00 2014-12-27 12:34:22.411 361 11920.35 144.98 52593.19 88888.00 2014-12-27 12:34:22.911 361 11920.30 144.92 52593.20 88888.00 2014-12-27 12:34:23.411 361 11920.26 144.94 52593.21 88888.00 2014-12-27 12:34:23.911 361 11920.21 144.99 52593.24 88888.00 2014-12-27 12:34:24.411 361 11920.18 145.02 52593.25 88888.00 2014-12-27 12:34:24.911 361 11920.15 145.01 52593.30 88888.00 2014-12-27 12:34:25.411 361 11920.12 145.00 52593.30 88888.00 2014-12-27 12:34:25.911 361 11920.10 144.96 52593.31 88888.00 2014-12-27 12:34:26.411 361 11920.06 144.92 52593.36 88888.00 2014-12-27 12:34:26.911 361 11920.05 144.92 52593.31 88888.00 2014-12-27 12:34:27.411 361 11920.03 144.91 52593.23 88888.00 2014-12-27 12:34:27.911 361 11920.01 144.91 52593.27 88888.00 2014-12-27 12:34:28.411 361 11919.99 144.92 52593.29 88888.00 2014-12-27 12:34:28.911 361 11919.97 144.97 52593.28 88888.00 2014-12-27 12:34:29.411 361 11919.92 144.96 52593.32 88888.00 2014-12-27 12:34:29.911 361 11919.90 144.94 52593.35 88888.00 2014-12-27 12:34:30.411 361 11919.84 144.93 52593.35 88888.00 2014-12-27 12:34:30.911 361 11919.81 144.92 52593.30 88888.00 2014-12-27 12:34:31.411 361 11919.79 144.89 52593.25 88888.00 2014-12-27 12:34:31.911 361 11919.75 144.81 52593.20 88888.00 2014-12-27 12:34:32.411 361 11919.75 144.80 52593.21 88888.00 2014-12-27 12:34:32.911 361 11919.77 144.81 52593.15 88888.00 2014-12-27 12:34:33.411 361 11919.77 144.79 52593.15 88888.00 2014-12-27 12:34:33.911 361 11919.74 144.81 52593.16 88888.00 2014-12-27 12:34:34.411 361 11919.71 144.77 52593.14 88888.00 2014-12-27 12:34:34.911 361 11919.71 144.70 52593.07 88888.00 2014-12-27 12:34:35.411 361 11919.67 144.67 52593.07 88888.00 2014-12-27 12:34:35.911 361 11919.70 144.64 52593.05 88888.00 2014-12-27 12:34:36.411 361 11919.72 144.59 52593.07 88888.00 2014-12-27 12:34:36.911 361 11919.76 144.56 52593.05 88888.00 2014-12-27 12:34:37.411 361 11919.75 144.56 52593.02 88888.00 2014-12-27 12:34:37.911 361 11919.75 144.58 52593.01 88888.00 2014-12-27 12:34:38.411 361 11919.77 144.58 52593.03 88888.00 2014-12-27 12:34:38.911 361 11919.80 144.52 52592.96 88888.00 2014-12-27 12:34:39.411 361 11919.77 144.53 52592.95 88888.00 2014-12-27 12:34:39.911 361 11919.79 144.50 52592.91 88888.00 2014-12-27 12:34:40.411 361 11919.81 144.50 52592.88 88888.00 2014-12-27 12:34:40.911 361 11919.83 144.52 52592.91 88888.00 2014-12-27 12:34:41.411 361 11919.80 144.52 52592.87 88888.00 2014-12-27 12:34:41.911 361 11919.79 144.49 52592.85 88888.00 2014-12-27 12:34:42.411 361 11919.80 144.51 52592.87 88888.00 2014-12-27 12:34:42.911 361 11919.82 144.52 52592.87 88888.00 2014-12-27 12:34:43.411 361 11919.82 144.49 52592.88 88888.00 2014-12-27 12:34:43.911 361 11919.81 144.48 52592.86 88888.00 2014-12-27 12:34:44.411 361 11919.82 144.43 52592.86 88888.00 2014-12-27 12:34:44.911 361 11919.86 144.41 52592.82 88888.00 2014-12-27 12:34:45.411 361 11919.89 144.38 52592.82 88888.00 2014-12-27 12:34:45.911 361 11919.86 144.38 52592.80 88888.00 2014-12-27 12:34:46.411 361 11919.86 144.34 52592.79 88888.00 2014-12-27 12:34:46.911 361 11919.89 144.32 52592.80 88888.00 2014-12-27 12:34:47.411 361 11919.89 144.36 52592.80 88888.00 2014-12-27 12:34:47.911 361 11919.91 144.33 52592.79 88888.00 2014-12-27 12:34:48.411 361 11919.90 144.26 52592.76 88888.00 2014-12-27 12:34:48.911 361 11919.88 144.26 52592.78 88888.00 2014-12-27 12:34:49.411 361 11919.93 144.22 52592.78 88888.00 2014-12-27 12:34:49.911 361 11919.98 144.24 52592.75 88888.00 2014-12-27 12:34:50.411 361 11919.98 144.22 52592.76 88888.00 2014-12-27 12:34:50.911 361 11919.98 144.24 52592.77 88888.00 2014-12-27 12:34:51.411 361 11919.99 144.21 52592.80 88888.00 2014-12-27 12:34:51.911 361 11920.00 144.20 52592.83 88888.00 2014-12-27 12:34:52.411 361 11920.00 144.21 52592.79 88888.00 2014-12-27 12:34:52.911 361 11919.99 144.19 52592.78 88888.00 2014-12-27 12:34:53.411 361 11920.05 144.16 52592.78 88888.00 2014-12-27 12:34:53.911 361 11920.09 144.19 52592.77 88888.00 2014-12-27 12:34:54.411 361 11920.08 144.17 52592.78 88888.00 2014-12-27 12:34:54.911 361 11920.09 144.19 52592.79 88888.00 2014-12-27 12:34:55.411 361 11920.09 144.20 52592.76 88888.00 2014-12-27 12:34:55.911 361 11920.06 144.22 52592.75 88888.00 2014-12-27 12:34:56.411 361 11920.06 144.20 52592.75 88888.00 2014-12-27 12:34:56.911 361 11920.06 144.22 52592.71 88888.00 2014-12-27 12:34:57.411 361 11920.08 144.24 52592.74 88888.00 2014-12-27 12:34:57.911 361 11920.09 144.26 52592.70 88888.00 2014-12-27 12:34:58.411 361 11920.08 144.30 52592.72 88888.00 2014-12-27 12:34:58.911 361 11920.05 144.32 52592.75 88888.00 2014-12-27 12:34:59.411 361 11920.06 144.34 52592.71 88888.00 2014-12-27 12:34:59.911 361 11920.05 144.34 52592.68 88888.00 2014-12-27 12:35:00.411 361 11920.02 144.36 52592.67 88888.00 2014-12-27 12:35:00.911 361 11920.06 144.40 52592.65 88888.00 2014-12-27 12:35:01.411 361 11920.03 144.41 52592.65 88888.00 2014-12-27 12:35:01.911 361 11920.02 144.38 52592.65 88888.00 2014-12-27 12:35:02.411 361 11920.05 144.36 52592.65 88888.00 2014-12-27 12:35:02.911 361 11920.05 144.34 52592.67 88888.00 2014-12-27 12:35:03.411 361 11920.03 144.32 52592.68 88888.00 2014-12-27 12:35:03.911 361 11920.05 144.31 52592.63 88888.00 2014-12-27 12:35:04.411 361 11920.06 144.27 52592.63 88888.00 2014-12-27 12:35:04.911 361 11920.06 144.27 52592.65 88888.00 2014-12-27 12:35:05.411 361 11920.06 144.26 52592.62 88888.00 2014-12-27 12:35:05.911 361 11920.08 144.29 52592.59 88888.00 2014-12-27 12:35:06.411 361 11920.11 144.26 52592.60 88888.00 2014-12-27 12:35:06.911 361 11920.17 144.26 52592.57 88888.00 2014-12-27 12:35:07.411 361 11920.17 144.26 52592.58 88888.00 2014-12-27 12:35:07.911 361 11920.12 144.24 52592.60 88888.00 2014-12-27 12:35:08.411 361 11920.16 144.24 52592.60 88888.00 2014-12-27 12:35:08.911 361 11920.23 144.27 52592.56 88888.00 2014-12-27 12:35:09.411 361 11920.24 144.29 52592.53 88888.00 2014-12-27 12:35:09.911 361 11920.32 144.26 52592.56 88888.00 2014-12-27 12:35:10.411 361 11920.33 144.24 52592.62 88888.00 2014-12-27 12:35:10.911 361 11920.33 144.29 52592.58 88888.00 2014-12-27 12:35:11.411 361 11920.41 144.30 52592.57 88888.00 2014-12-27 12:35:11.911 361 11920.45 144.27 52592.56 88888.00 2014-12-27 12:35:12.411 361 11920.47 144.29 52592.58 88888.00 2014-12-27 12:35:12.911 361 11920.54 144.36 52592.59 88888.00 2014-12-27 12:35:13.411 361 11920.56 144.35 52592.58 88888.00 2014-12-27 12:35:13.911 361 11920.59 144.35 52592.54 88888.00 2014-12-27 12:35:14.411 361 11920.63 144.36 52592.49 88888.00 2014-12-27 12:35:14.911 361 11920.65 144.34 52592.45 88888.00 2014-12-27 12:35:15.411 361 11920.71 144.32 52592.51 88888.00 2014-12-27 12:35:15.911 361 11920.76 144.30 52592.53 88888.00 2014-12-27 12:35:16.411 361 11920.82 144.31 52592.51 88888.00 2014-12-27 12:35:16.911 361 11920.85 144.35 52592.52 88888.00 2014-12-27 12:35:17.411 361 11920.85 144.41 52592.54 88888.00 2014-12-27 12:35:17.911 361 11920.81 144.48 52592.57 88888.00 2014-12-27 12:35:18.411 361 11920.79 144.43 52592.60 88888.00 2014-12-27 12:35:18.911 361 11920.77 144.49 52592.60 88888.00 2014-12-27 12:35:19.411 361 11920.76 144.50 52592.56 88888.00 2014-12-27 12:35:19.911 361 11920.77 144.49 52592.54 88888.00 2014-12-27 12:35:20.411 361 11920.87 144.46 52592.58 88888.00 2014-12-27 12:35:20.911 361 11920.93 144.48 52592.59 88888.00 2014-12-27 12:35:21.411 361 11920.93 144.55 52592.63 88888.00 2014-12-27 12:35:21.911 361 11920.94 144.61 52592.63 88888.00 2014-12-27 12:35:22.411 361 11920.98 144.62 52592.65 88888.00 2014-12-27 12:35:22.911 361 11920.99 144.64 52592.67 88888.00 2014-12-27 12:35:23.411 361 11921.03 144.68 52592.70 88888.00 2014-12-27 12:35:23.911 361 11921.04 144.72 52592.72 88888.00 2014-12-27 12:35:24.411 361 11921.06 144.74 52592.75 88888.00 2014-12-27 12:35:24.911 361 11921.08 144.75 52592.76 88888.00 2014-12-27 12:35:25.411 361 11921.08 144.83 52592.77 88888.00 2014-12-27 12:35:25.911 361 11921.07 144.89 52592.80 88888.00 2014-12-27 12:35:26.411 361 11921.07 144.93 52592.84 88888.00 2014-12-27 12:35:26.911 361 11921.11 144.98 52592.86 88888.00 2014-12-27 12:35:27.411 361 11921.15 144.97 52592.87 88888.00 2014-12-27 12:35:27.911 361 11921.11 144.99 52592.91 88888.00 2014-12-27 12:35:28.411 361 11921.08 145.03 52592.93 88888.00 2014-12-27 12:35:28.911 361 11921.12 145.04 52592.97 88888.00 2014-12-27 12:35:29.411 361 11921.08 145.06 52592.96 88888.00 2014-12-27 12:35:29.911 361 11921.09 145.07 52592.93 88888.00 2014-12-27 12:35:30.411 361 11921.04 145.06 52592.92 88888.00 2014-12-27 12:35:30.911 361 11920.98 145.07 52592.94 88888.00 2014-12-27 12:35:31.411 361 11920.99 145.10 52592.97 88888.00 2014-12-27 12:35:31.911 361 11921.00 145.12 52593.01 88888.00 2014-12-27 12:35:32.411 361 11921.02 145.13 52592.98 88888.00 2014-12-27 12:35:32.911 361 11921.00 145.16 52592.96 88888.00 2014-12-27 12:35:33.411 361 11920.95 145.20 52593.02 88888.00 2014-12-27 12:35:33.911 361 11920.95 145.22 52593.04 88888.00 2014-12-27 12:35:34.411 361 11920.95 145.18 52593.03 88888.00 2014-12-27 12:35:34.911 361 11920.96 145.18 52593.07 88888.00 2014-12-27 12:35:35.411 361 11920.93 145.19 52593.10 88888.00 2014-12-27 12:35:35.911 361 11920.94 145.21 52593.09 88888.00 2014-12-27 12:35:36.411 361 11920.91 145.19 52593.14 88888.00 2014-12-27 12:35:36.911 361 11920.91 145.24 52593.12 88888.00 2014-12-27 12:35:37.411 361 11920.96 145.24 52593.12 88888.00 2014-12-27 12:35:37.911 361 11920.99 145.28 52593.14 88888.00 2014-12-27 12:35:38.411 361 11921.02 145.28 52593.16 88888.00 2014-12-27 12:35:38.911 361 11920.94 145.30 52593.14 88888.00 2014-12-27 12:35:39.411 361 11920.87 145.29 52593.16 88888.00 2014-12-27 12:35:39.911 361 11920.86 145.26 52593.16 88888.00 2014-12-27 12:35:40.411 361 11920.84 145.26 52593.20 88888.00 2014-12-27 12:35:40.911 361 11920.84 145.27 52593.20 88888.00 2014-12-27 12:35:41.411 361 11920.84 145.30 52593.22 88888.00 2014-12-27 12:35:41.911 361 11920.82 145.30 52593.22 88888.00 2014-12-27 12:35:42.411 361 11920.84 145.29 52593.22 88888.00 2014-12-27 12:35:42.911 361 11920.78 145.27 52593.24 88888.00 2014-12-27 12:35:43.411 361 11920.80 145.26 52593.23 88888.00 2014-12-27 12:35:43.911 361 11920.81 145.28 52593.23 88888.00 2014-12-27 12:35:44.411 361 11920.80 145.28 52593.23 88888.00 2014-12-27 12:35:44.911 361 11920.77 145.23 52593.25 88888.00 2014-12-27 12:35:45.411 361 11920.74 145.28 52593.30 88888.00 2014-12-27 12:35:45.911 361 11920.71 145.31 52593.31 88888.00 2014-12-27 12:35:46.411 361 11920.73 145.29 52593.30 88888.00 2014-12-27 12:35:46.911 361 11920.81 145.31 52593.31 88888.00 2014-12-27 12:35:47.411 361 11920.87 145.31 52593.27 88888.00 2014-12-27 12:35:47.911 361 11920.87 145.30 52593.22 88888.00 2014-12-27 12:35:48.411 361 11920.82 145.28 52593.24 88888.00 2014-12-27 12:35:48.911 361 11920.78 145.30 52593.25 88888.00 2014-12-27 12:35:49.411 361 11920.79 145.31 52593.25 88888.00 2014-12-27 12:35:49.911 361 11920.79 145.33 52593.29 88888.00 2014-12-27 12:35:50.411 361 11920.77 145.37 52593.28 88888.00 2014-12-27 12:35:50.911 361 11920.77 145.39 52593.30 88888.00 2014-12-27 12:35:51.411 361 11920.70 145.42 52593.32 88888.00 2014-12-27 12:35:51.911 361 11920.68 145.42 52593.35 88888.00 2014-12-27 12:35:52.411 361 11920.70 145.41 52593.35 88888.00 2014-12-27 12:35:52.911 361 11920.73 145.39 52593.30 88888.00 2014-12-27 12:35:53.411 361 11920.73 145.37 52593.30 88888.00 2014-12-27 12:35:53.911 361 11920.76 145.39 52593.31 88888.00 2014-12-27 12:35:54.411 361 11920.74 145.41 52593.31 88888.00 2014-12-27 12:35:54.911 361 11920.74 145.42 52593.30 88888.00 2014-12-27 12:35:55.411 361 11920.77 145.42 52593.32 88888.00 2014-12-27 12:35:55.911 361 11920.72 145.42 52593.32 88888.00 2014-12-27 12:35:56.411 361 11920.70 145.42 52593.35 88888.00 2014-12-27 12:35:56.911 361 11920.68 145.40 52593.40 88888.00 2014-12-27 12:35:57.411 361 11920.68 145.40 52593.40 88888.00 2014-12-27 12:35:57.911 361 11920.70 145.40 52593.37 88888.00 2014-12-27 12:35:58.411 361 11920.73 145.41 52593.37 88888.00 2014-12-27 12:35:58.911 361 11920.70 145.40 52593.39 88888.00 2014-12-27 12:35:59.411 361 11920.64 145.38 52593.42 88888.00 2014-12-27 12:35:59.911 361 11920.63 145.36 52593.45 88888.00 2014-12-27 12:36:00.411 361 11920.67 145.40 52593.41 88888.00 2014-12-27 12:36:00.911 361 11920.67 145.39 52593.41 88888.00 2014-12-27 12:36:01.411 361 11920.64 145.37 52593.38 88888.00 2014-12-27 12:36:01.911 361 11920.59 145.39 52593.38 88888.00 2014-12-27 12:36:02.411 361 11920.54 145.43 52593.41 88888.00 2014-12-27 12:36:02.911 361 11920.52 145.43 52593.40 88888.00 2014-12-27 12:36:03.412 361 11920.54 145.45 52593.38 88888.00 2014-12-27 12:36:03.912 361 11920.51 145.42 52593.38 88888.00 2014-12-27 12:36:04.412 361 11920.42 145.36 52593.40 88888.00 2014-12-27 12:36:04.912 361 11920.43 145.33 52593.42 88888.00 2014-12-27 12:36:05.412 361 11920.46 145.35 52593.45 88888.00 2014-12-27 12:36:05.912 361 11920.49 145.38 52593.49 88888.00 2014-12-27 12:36:06.412 361 11920.42 145.35 52593.48 88888.00 2014-12-27 12:36:06.912 361 11920.38 145.31 52593.49 88888.00 2014-12-27 12:36:07.412 361 11920.33 145.28 52593.49 88888.00 2014-12-27 12:36:07.912 361 11920.27 145.32 52593.46 88888.00 2014-12-27 12:36:08.412 361 11920.26 145.28 52593.45 88888.00 2014-12-27 12:36:08.912 361 11920.21 145.24 52593.48 88888.00 2014-12-27 12:36:09.412 361 11920.19 145.24 52593.50 88888.00 2014-12-27 12:36:09.912 361 11920.17 145.23 52593.50 88888.00 2014-12-27 12:36:10.412 361 11920.19 145.26 52593.48 88888.00 2014-12-27 12:36:10.912 361 11920.18 145.24 52593.51 88888.00 2014-12-27 12:36:11.412 361 11920.11 145.23 52593.55 88888.00 2014-12-27 12:36:11.912 361 11920.09 145.20 52593.53 88888.00 2014-12-27 12:36:12.412 361 11920.07 145.19 52593.50 88888.00 2014-12-27 12:36:12.912 361 11920.01 145.16 52593.53 88888.00 2014-12-27 12:36:13.412 361 11920.00 145.14 52593.53 88888.00 2014-12-27 12:36:13.912 361 11920.01 145.16 52593.51 88888.00 2014-12-27 12:36:14.412 361 11920.02 145.16 52593.50 88888.00 2014-12-27 12:36:14.912 361 11920.05 145.12 52593.48 88888.00 2014-12-27 12:36:15.412 361 11920.00 145.13 52593.44 88888.00 2014-12-27 12:36:15.912 361 11919.95 145.17 52593.40 88888.00 2014-12-27 12:36:16.412 361 11919.99 145.17 52593.38 88888.00 2014-12-27 12:36:16.912 361 11919.98 145.19 52593.37 88888.00 2014-12-27 12:36:17.412 361 11919.98 145.19 52593.37 88888.00 2014-12-27 12:36:17.912 361 11919.94 145.14 52593.37 88888.00 2014-12-27 12:36:18.412 361 11919.94 145.12 52593.37 88888.00 2014-12-27 12:36:18.912 361 11919.93 145.10 52593.36 88888.00 2014-12-27 12:36:19.412 361 11919.92 145.09 52593.33 88888.00 2014-12-27 12:36:19.912 361 11919.92 145.06 52593.32 88888.00 2014-12-27 12:36:20.412 361 11919.94 145.01 52593.33 88888.00 2014-12-27 12:36:20.912 361 11919.93 144.97 52593.35 88888.00 2014-12-27 12:36:21.412 361 11919.94 144.92 52593.33 88888.00 2014-12-27 12:36:21.912 361 11919.93 144.94 52593.39 88888.00 2014-12-27 12:36:22.412 361 11919.88 144.93 52593.39 88888.00 2014-12-27 12:36:22.912 361 11919.85 144.93 52593.38 88888.00 2014-12-27 12:36:23.412 361 11919.84 144.88 52593.41 88888.00 2014-12-27 12:36:23.912 361 11919.80 144.85 52593.40 88888.00 2014-12-27 12:36:24.412 361 11919.79 144.84 52593.38 88888.00 2014-12-27 12:36:24.912 361 11919.79 144.83 52593.38 88888.00 2014-12-27 12:36:25.412 361 11919.80 144.85 52593.36 88888.00 2014-12-27 12:36:25.912 361 11919.81 144.84 52593.32 88888.00 2014-12-27 12:36:26.412 361 11919.83 144.79 52593.32 88888.00 2014-12-27 12:36:26.912 361 11919.80 144.74 52593.32 88888.00 2014-12-27 12:36:27.412 361 11919.83 144.72 52593.32 88888.00 2014-12-27 12:36:27.912 361 11919.84 144.68 52593.36 88888.00 2014-12-27 12:36:28.412 361 11919.82 144.64 52593.35 88888.00 2014-12-27 12:36:28.912 361 11919.83 144.68 52593.32 88888.00 2014-12-27 12:36:29.412 361 11919.79 144.62 52593.31 88888.00 2014-12-27 12:36:29.912 361 11919.73 144.58 52593.30 88888.00 2014-12-27 12:36:30.412 361 11919.72 144.56 52593.30 88888.00 2014-12-27 12:36:30.912 361 11919.71 144.54 52593.30 88888.00 2014-12-27 12:36:31.412 361 11919.74 144.50 52593.30 88888.00 2014-12-27 12:36:31.912 361 11919.73 144.45 52593.28 88888.00 2014-12-27 12:36:32.412 361 11919.75 144.44 52593.30 88888.00 2014-12-27 12:36:32.912 361 11919.75 144.45 52593.28 88888.00 2014-12-27 12:36:33.412 361 11919.72 144.42 52593.27 88888.00 2014-12-27 12:36:33.912 361 11919.73 144.39 52593.30 88888.00 2014-12-27 12:36:34.412 361 11919.76 144.36 52593.29 88888.00 2014-12-27 12:36:34.912 361 11919.75 144.35 52593.25 88888.00 2014-12-27 12:36:35.412 361 11919.77 144.33 52593.25 88888.00 2014-12-27 12:36:35.912 361 11919.75 144.33 52593.24 88888.00 2014-12-27 12:36:36.412 361 11919.76 144.27 52593.23 88888.00 2014-12-27 12:36:36.912 361 11919.73 144.27 52593.29 88888.00 2014-12-27 12:36:37.412 361 11919.67 144.30 52593.28 88888.00 2014-12-27 12:36:37.912 361 11919.65 144.30 52593.24 88888.00 2014-12-27 12:36:38.412 361 11919.66 144.24 52593.28 88888.00 2014-12-27 12:36:38.912 361 11919.65 144.23 52593.27 88888.00 2014-12-27 12:36:39.412 361 11919.64 144.22 52593.23 88888.00 2014-12-27 12:36:39.912 361 11919.64 144.21 52593.27 88888.00 2014-12-27 12:36:40.412 361 11919.62 144.26 52593.24 88888.00 2014-12-27 12:36:40.912 361 11919.55 144.29 52593.24 88888.00 2014-12-27 12:36:41.412 361 11919.56 144.25 52593.25 88888.00 2014-12-27 12:36:41.912 361 11919.56 144.23 52593.23 88888.00 2014-12-27 12:36:42.412 361 11919.54 144.25 52593.30 88888.00 2014-12-27 12:36:42.912 361 11919.48 144.24 52593.32 88888.00 2014-12-27 12:36:43.412 361 11919.45 144.16 52593.32 88888.00 2014-12-27 12:36:43.912 361 11919.41 144.15 52593.30 88888.00 2014-12-27 12:36:44.412 361 11919.37 144.16 52593.30 88888.00 2014-12-27 12:36:44.912 361 11919.35 144.21 52593.31 88888.00 2014-12-27 12:36:45.412 361 11919.32 144.20 52593.31 88888.00 2014-12-27 12:36:45.912 361 11919.36 144.19 52593.33 88888.00 2014-12-27 12:36:46.412 361 11919.30 144.21 52593.32 88888.00 2014-12-27 12:36:46.912 361 11919.22 144.21 52593.30 88888.00 2014-12-27 12:36:47.412 361 11919.18 144.17 52593.32 88888.00 2014-12-27 12:36:47.912 361 11919.11 144.17 52593.32 88888.00 2014-12-27 12:36:48.412 361 11919.04 144.15 52593.29 88888.00 2014-12-27 12:36:48.912 361 11919.00 144.16 52593.27 88888.00 2014-12-27 12:36:49.412 361 11919.01 144.16 52593.25 88888.00 2014-12-27 12:36:49.912 361 11919.00 144.15 52593.25 88888.00 2014-12-27 12:36:50.412 361 11918.95 144.09 52593.22 88888.00 2014-12-27 12:36:50.912 361 11918.92 144.05 52593.24 88888.00 2014-12-27 12:36:51.412 361 11918.91 144.04 52593.25 88888.00 2014-12-27 12:36:51.912 361 11918.93 143.97 52593.24 88888.00 2014-12-27 12:36:52.412 361 11918.92 143.93 52593.24 88888.00 2014-12-27 12:36:52.912 361 11918.88 143.92 52593.23 88888.00 2014-12-27 12:36:53.412 361 11918.93 143.91 52593.19 88888.00 2014-12-27 12:36:53.912 361 11918.92 143.85 52593.15 88888.00 2014-12-27 12:36:54.412 361 11918.91 143.83 52593.14 88888.00 2014-12-27 12:36:54.912 361 11918.84 143.77 52593.15 88888.00 2014-12-27 12:36:55.412 361 11918.85 143.73 52593.11 88888.00 2014-12-27 12:36:55.912 361 11918.85 143.74 52593.12 88888.00 2014-12-27 12:36:56.412 361 11918.84 143.73 52593.11 88888.00 2014-12-27 12:36:56.912 361 11918.85 143.73 52593.11 88888.00 2014-12-27 12:36:57.412 361 11918.87 143.67 52593.13 88888.00 2014-12-27 12:36:57.912 361 11918.86 143.64 52593.11 88888.00 2014-12-27 12:36:58.412 361 11918.81 143.57 52593.06 88888.00 2014-12-27 12:36:58.912 361 11918.85 143.55 52593.07 88888.00 2014-12-27 12:36:59.412 361 11918.85 143.54 52593.05 88888.00 2014-12-27 12:36:59.912 361 11918.85 143.56 52593.06 88888.00 2014-12-27 12:37:00.412 361 11918.86 143.53 52593.09 88888.00 2014-12-27 12:37:00.912 361 11918.86 143.54 52593.09 88888.00 2014-12-27 12:37:01.412 361 11918.81 143.56 52593.10 88888.00 2014-12-27 12:37:01.912 361 11918.79 143.55 52593.05 88888.00 2014-12-27 12:37:02.412 361 11918.78 143.55 52593.02 88888.00 2014-12-27 12:37:02.912 361 11918.76 143.59 52593.03 88888.00 2014-12-27 12:37:03.412 361 11918.71 143.58 52593.06 88888.00 2014-12-27 12:37:03.912 361 11918.70 143.61 52593.06 88888.00 2014-12-27 12:37:04.412 361 11918.71 143.55 52593.07 88888.00 2014-12-27 12:37:04.912 361 11918.70 143.59 52593.10 88888.00 2014-12-27 12:37:05.412 361 11918.69 143.67 52593.13 88888.00 2014-12-27 12:37:05.912 361 11918.68 143.73 52593.15 88888.00 2014-12-27 12:37:06.412 361 11918.66 143.72 52593.12 88888.00 2014-12-27 12:37:06.912 361 11918.60 143.73 52593.14 88888.00 2014-12-27 12:37:07.412 361 11918.62 143.73 52593.14 88888.00 2014-12-27 12:37:07.912 361 11918.62 143.78 52593.12 88888.00 2014-12-27 12:37:08.412 361 11918.60 143.77 52593.13 88888.00 2014-12-27 12:37:08.912 361 11918.61 143.80 52593.14 88888.00 2014-12-27 12:37:09.412 361 11918.59 143.81 52593.14 88888.00 2014-12-27 12:37:09.912 361 11918.54 143.83 52593.14 88888.00 2014-12-27 12:37:10.412 361 11918.45 143.86 52593.15 88888.00 2014-12-27 12:37:10.912 361 11918.44 143.90 52593.15 88888.00 2014-12-27 12:37:11.412 361 11918.44 143.92 52593.13 88888.00 2014-12-27 12:37:11.912 361 11918.44 143.94 52593.12 88888.00 2014-12-27 12:37:12.412 361 11918.44 143.92 52593.12 88888.00 2014-12-27 12:37:12.912 361 11918.52 143.88 52593.10 88888.00 2014-12-27 12:37:13.412 361 11918.49 143.91 52593.09 88888.00 2014-12-27 12:37:13.912 361 11918.47 143.92 52593.13 88888.00 2014-12-27 12:37:14.412 361 11918.47 143.91 52593.12 88888.00 2014-12-27 12:37:14.912 361 11918.42 143.87 52593.09 88888.00 2014-12-27 12:37:15.412 361 11918.42 143.88 52593.05 88888.00 2014-12-27 12:37:15.912 361 11918.47 143.91 52593.03 88888.00 2014-12-27 12:37:16.412 361 11918.48 143.91 52593.05 88888.00 2014-12-27 12:37:16.912 361 11918.51 143.94 52593.06 88888.00 2014-12-27 12:37:17.412 361 11918.52 143.94 52593.05 88888.00 2014-12-27 12:37:17.912 361 11918.54 143.93 52593.07 88888.00 2014-12-27 12:37:18.412 361 11918.63 143.93 52593.05 88888.00 2014-12-27 12:37:18.912 361 11918.62 143.95 52593.01 88888.00 2014-12-27 12:37:19.412 361 11918.61 143.96 52593.03 88888.00 2014-12-27 12:37:19.912 361 11918.67 144.01 52593.02 88888.00 2014-12-27 12:37:20.412 361 11918.72 143.97 52593.00 88888.00 2014-12-27 12:37:20.912 361 11918.75 143.93 52593.01 88888.00 2014-12-27 12:37:21.412 361 11918.79 143.95 52593.01 88888.00 2014-12-27 12:37:21.912 361 11918.83 144.02 52593.05 88888.00 2014-12-27 12:37:22.412 361 11918.78 144.06 52593.06 88888.00 2014-12-27 12:37:22.912 361 11918.80 144.05 52593.03 88888.00 2014-12-27 12:37:23.412 361 11918.88 144.04 52593.01 88888.00 2014-12-27 12:37:23.912 361 11918.88 144.04 52592.98 88888.00 2014-12-27 12:37:24.412 361 11918.93 144.07 52593.02 88888.00 2014-12-27 12:37:24.912 361 11918.97 144.09 52593.02 88888.00 2014-12-27 12:37:25.412 361 11919.01 144.09 52593.05 88888.00 2014-12-27 12:37:25.912 361 11919.05 144.11 52593.04 88888.00 2014-12-27 12:37:26.412 361 11919.04 144.11 52593.03 88888.00 2014-12-27 12:37:26.912 361 11919.05 144.13 52593.03 88888.00 2014-12-27 12:37:27.412 361 11919.10 144.16 52592.98 88888.00 2014-12-27 12:37:27.912 361 11919.18 144.15 52592.93 88888.00 2014-12-27 12:37:28.412 361 11919.21 144.16 52592.94 88888.00 2014-12-27 12:37:28.912 361 11919.27 144.19 52592.91 88888.00 2014-12-27 12:37:29.412 361 11919.31 144.24 52592.92 88888.00 2014-12-27 12:37:29.912 361 11919.35 144.24 52593.00 88888.00 2014-12-27 12:37:30.412 361 11919.36 144.26 52593.02 88888.00 2014-12-27 12:37:30.912 361 11919.44 144.26 52593.04 88888.00 2014-12-27 12:37:31.412 361 11919.46 144.32 52593.07 88888.00 2014-12-27 12:37:31.912 361 11919.47 144.36 52593.10 88888.00 2014-12-27 12:37:32.412 361 11919.54 144.42 52593.07 88888.00 2014-12-27 12:37:32.912 361 11919.51 144.46 52593.07 88888.00 2014-12-27 12:37:33.412 361 11919.55 144.46 52593.10 88888.00 2014-12-27 12:37:33.912 361 11919.63 144.49 52593.09 88888.00 2014-12-27 12:37:34.412 361 11919.63 144.51 52593.05 88888.00 2014-12-27 12:37:34.912 361 11919.62 144.59 52593.04 88888.00 2014-12-27 12:37:35.412 361 11919.60 144.60 52593.05 88888.00 2014-12-27 12:37:35.912 361 11919.60 144.61 52593.12 88888.00 2014-12-27 12:37:36.412 361 11919.64 144.65 52593.15 88888.00 2014-12-27 12:37:36.912 361 11919.72 144.63 52593.13 88888.00 2014-12-27 12:37:37.412 361 11919.74 144.62 52593.13 88888.00 2014-12-27 12:37:37.912 361 11919.76 144.63 52593.18 88888.00 2014-12-27 12:37:38.412 361 11919.74 144.70 52593.21 88888.00 2014-12-27 12:37:38.912 361 11919.72 144.70 52593.24 88888.00 2014-12-27 12:37:39.412 361 11919.71 144.68 52593.23 88888.00 2014-12-27 12:37:39.912 361 11919.67 144.74 52593.30 88888.00 2014-12-27 12:37:40.412 361 11919.67 144.81 52593.32 88888.00 2014-12-27 12:37:40.912 361 11919.67 144.88 52593.32 88888.00 2014-12-27 12:37:41.412 361 11919.64 144.88 52593.35 88888.00 2014-12-27 12:37:41.912 361 11919.64 144.88 52593.37 88888.00 2014-12-27 12:37:42.412 361 11919.63 144.92 52593.41 88888.00 2014-12-27 12:37:42.912 361 11919.57 145.00 52593.45 88888.00 2014-12-27 12:37:43.412 361 11919.57 145.00 52593.44 88888.00 2014-12-27 12:37:43.912 361 11919.55 145.06 52593.41 88888.00 2014-12-27 12:37:44.412 361 11919.55 145.07 52593.42 88888.00 2014-12-27 12:37:44.912 361 11919.48 145.02 52593.44 88888.00 2014-12-27 12:37:45.412 361 11919.41 145.08 52593.44 88888.00 2014-12-27 12:37:45.912 361 11919.39 145.17 52593.46 88888.00 2014-12-27 12:37:46.412 361 11919.40 145.16 52593.41 88888.00 2014-12-27 12:37:46.912 361 11919.36 145.10 52593.40 88888.00 2014-12-27 12:37:47.412 361 11919.31 145.10 52593.40 88888.00 2014-12-27 12:37:47.912 361 11919.28 145.13 52593.46 88888.00 2014-12-27 12:37:48.412 361 11919.28 145.11 52593.48 88888.00 2014-12-27 12:37:48.912 361 11919.29 145.13 52593.44 88888.00 2014-12-27 12:37:49.412 361 11919.28 145.11 52593.47 88888.00 2014-12-27 12:37:49.912 361 11919.26 145.10 52593.51 88888.00 2014-12-27 12:37:50.412 361 11919.26 145.11 52593.49 88888.00 2014-12-27 12:37:50.912 361 11919.26 145.03 52593.48 88888.00 2014-12-27 12:37:51.412 361 11919.22 144.98 52593.44 88888.00 2014-12-27 12:37:51.912 361 11919.19 144.98 52593.42 88888.00 2014-12-27 12:37:52.412 361 11919.26 144.98 52593.44 88888.00 2014-12-27 12:37:52.912 361 11919.30 145.00 52593.42 88888.00 2014-12-27 12:37:53.412 361 11919.32 144.96 52593.40 88888.00 2014-12-27 12:37:53.912 361 11919.35 144.89 52593.42 88888.00 2014-12-27 12:37:54.412 361 11919.37 144.85 52593.40 88888.00 2014-12-27 12:37:54.912 361 11919.38 144.89 52593.39 88888.00 2014-12-27 12:37:55.412 361 11919.45 144.88 52593.41 88888.00 2014-12-27 12:37:55.912 361 11919.44 144.80 52593.44 88888.00 2014-12-27 12:37:56.412 361 11919.46 144.75 52593.41 88888.00 2014-12-27 12:37:56.912 361 11919.49 144.72 52593.38 88888.00 2014-12-27 12:37:57.412 361 11919.53 144.74 52593.33 88888.00 2014-12-27 12:37:57.912 361 11919.56 144.69 52593.30 88888.00 2014-12-27 12:37:58.412 361 11919.62 144.62 52593.33 88888.00 2014-12-27 12:37:58.912 361 11919.66 144.59 52593.37 88888.00 2014-12-27 12:37:59.412 361 11919.72 144.60 52593.35 88888.00 2014-12-27 12:37:59.912 361 11919.75 144.64 52593.36 88888.00 2014-12-27 12:38:00.412 361 11919.79 144.63 52593.36 88888.00 2014-12-27 12:38:00.912 361 11919.84 144.60 52593.39 88888.00 2014-12-27 12:38:01.412 361 11919.90 144.54 52593.39 88888.00 2014-12-27 12:38:01.912 361 11919.94 144.50 52593.37 88888.00 2014-12-27 12:38:02.412 361 11919.91 144.48 52593.38 88888.00 2014-12-27 12:38:02.912 361 11919.90 144.53 52593.37 88888.00 2014-12-27 12:38:03.412 361 11919.94 144.52 52593.39 88888.00 2014-12-27 12:38:03.912 361 11920.00 144.49 52593.40 88888.00 2014-12-27 12:38:04.412 361 11920.06 144.49 52593.44 88888.00 2014-12-27 12:38:04.912 361 11920.11 144.51 52593.44 88888.00 2014-12-27 12:38:05.412 361 11920.08 144.52 52593.48 88888.00 2014-12-27 12:38:05.912 361 11920.06 144.53 52593.45 88888.00 2014-12-27 12:38:06.412 361 11920.08 144.52 52593.45 88888.00 2014-12-27 12:38:06.912 361 11920.07 144.46 52593.49 88888.00 2014-12-27 12:38:07.412 361 11920.03 144.46 52593.51 88888.00 2014-12-27 12:38:07.912 361 11920.02 144.53 52593.51 88888.00 2014-12-27 12:38:08.412 361 11920.02 144.58 52593.50 88888.00 2014-12-27 12:38:08.912 361 11919.98 144.61 52593.56 88888.00 2014-12-27 12:38:09.412 361 11919.94 144.65 52593.57 88888.00 2014-12-27 12:38:09.912 361 11919.92 144.64 52593.58 88888.00 2014-12-27 12:38:10.412 361 11919.91 144.68 52593.59 88888.00 2014-12-27 12:38:10.912 361 11919.83 144.63 52593.63 88888.00 2014-12-27 12:38:11.412 361 11919.82 144.67 52593.63 88888.00 2014-12-27 12:38:11.912 361 11919.79 144.62 52593.65 88888.00 2014-12-27 12:38:12.412 361 11919.75 144.62 52593.67 88888.00 2014-12-27 12:38:12.912 361 11919.71 144.64 52593.67 88888.00 2014-12-27 12:38:13.412 361 11919.66 144.70 52593.71 88888.00 2014-12-27 12:38:13.912 361 11919.62 144.68 52593.71 88888.00 2014-12-27 12:38:14.412 361 11919.59 144.72 52593.71 88888.00 2014-12-27 12:38:14.912 361 11919.60 144.71 52593.72 88888.00 2014-12-27 12:38:15.412 361 11919.60 144.71 52593.73 88888.00 2014-12-27 12:38:15.912 361 11919.53 144.75 52593.75 88888.00 2014-12-27 12:38:16.412 361 11919.47 144.75 52593.77 88888.00 2014-12-27 12:38:16.912 361 11919.42 144.77 52593.73 88888.00 2014-12-27 12:38:17.412 361 11919.39 144.75 52593.68 88888.00 2014-12-27 12:38:17.912 361 11919.36 144.72 52593.69 88888.00 2014-12-27 12:38:18.412 361 11919.31 144.68 52593.74 88888.00 2014-12-27 12:38:18.912 361 11919.35 144.69 52593.75 88888.00 2014-12-27 12:38:19.412 361 11919.35 144.63 52593.77 88888.00 2014-12-27 12:38:19.912 361 11919.29 144.56 52593.79 88888.00 2014-12-27 12:38:20.412 361 11919.24 144.52 52593.75 88888.00 2014-12-27 12:38:20.912 361 11919.27 144.51 52593.72 88888.00 2014-12-27 12:38:21.412 361 11919.24 144.48 52593.71 88888.00 2014-12-27 12:38:21.912 361 11919.20 144.50 52593.74 88888.00 2014-12-27 12:38:22.412 361 11919.20 144.49 52593.73 88888.00 2014-12-27 12:38:22.912 361 11919.19 144.40 52593.71 88888.00 2014-12-27 12:38:23.412 361 11919.19 144.34 52593.73 88888.00 2014-12-27 12:38:23.912 361 11919.20 144.33 52593.71 88888.00 2014-12-27 12:38:24.412 361 11919.24 144.31 52593.67 88888.00 2014-12-27 12:38:24.912 361 11919.28 144.26 52593.67 88888.00 2014-12-27 12:38:25.412 361 11919.29 144.22 52593.64 88888.00 2014-12-27 12:38:25.912 361 11919.32 144.16 52593.63 88888.00 2014-12-27 12:38:26.412 361 11919.36 144.13 52593.62 88888.00 2014-12-27 12:38:26.912 361 11919.32 144.10 52593.59 88888.00 2014-12-27 12:38:27.412 361 11919.35 144.06 52593.57 88888.00 2014-12-27 12:38:27.912 361 11919.38 144.04 52593.63 88888.00 2014-12-27 12:38:28.412 361 11919.36 144.00 52593.59 88888.00 2014-12-27 12:38:28.912 361 11919.36 143.94 52593.58 88888.00 2014-12-27 12:38:29.412 361 11919.37 143.87 52593.54 88888.00 2014-12-27 12:38:29.912 361 11919.40 143.80 52593.49 88888.00 2014-12-27 12:38:30.412 361 11919.42 143.78 52593.45 88888.00 2014-12-27 12:38:30.912 361 11919.46 143.73 52593.44 88888.00 2014-12-27 12:38:31.412 361 11919.51 143.68 52593.46 88888.00 2014-12-27 12:38:31.912 361 11919.49 143.58 52593.46 88888.00 2014-12-27 12:38:32.412 361 11919.50 143.51 52593.41 88888.00 2014-12-27 12:38:32.912 361 11919.55 143.51 52593.41 88888.00 2014-12-27 12:38:33.412 361 11919.50 143.48 52593.40 88888.00 2014-12-27 12:38:33.912 361 11919.53 143.46 52593.36 88888.00 2014-12-27 12:38:34.412 361 11919.56 143.37 52593.33 88888.00 2014-12-27 12:38:34.912 361 11919.62 143.34 52593.36 88888.00 2014-12-27 12:38:35.412 361 11919.65 143.32 52593.41 88888.00 2014-12-27 12:38:35.912 361 11919.66 143.28 52593.42 88888.00 2014-12-27 12:38:36.412 361 11919.67 143.19 52593.38 88888.00 2014-12-27 12:38:36.912 361 11919.66 143.14 52593.33 88888.00 2014-12-27 12:38:37.412 361 11919.71 143.13 52593.32 88888.00 2014-12-27 12:38:37.912 361 11919.72 143.10 52593.31 88888.00 2014-12-27 12:38:38.412 361 11919.71 143.05 52593.31 88888.00 2014-12-27 12:38:38.912 361 11919.73 143.01 52593.31 88888.00 2014-12-27 12:38:39.412 361 11919.74 142.98 52593.35 88888.00 2014-12-27 12:38:39.912 361 11919.77 142.96 52593.31 88888.00 2014-12-27 12:38:40.412 361 11919.77 142.94 52593.30 88888.00 2014-12-27 12:38:40.912 361 11919.75 142.89 52593.29 88888.00 2014-12-27 12:38:41.412 361 11919.75 142.86 52593.28 88888.00 2014-12-27 12:38:41.912 361 11919.72 142.87 52593.33 88888.00 2014-12-27 12:38:42.412 361 11919.73 142.88 52593.36 88888.00 2014-12-27 12:38:42.912 361 11919.76 142.86 52593.36 88888.00 2014-12-27 12:38:43.412 361 11919.77 142.83 52593.35 88888.00 2014-12-27 12:38:43.912 361 11919.72 142.81 52593.30 88888.00 2014-12-27 12:38:44.412 361 11919.71 142.79 52593.28 88888.00 2014-12-27 12:38:44.912 361 11919.71 142.76 52593.33 88888.00 2014-12-27 12:38:45.412 361 11919.66 142.76 52593.38 88888.00 2014-12-27 12:38:45.912 361 11919.64 142.72 52593.42 88888.00 2014-12-27 12:38:46.412 361 11919.56 142.74 52593.42 88888.00 2014-12-27 12:38:46.912 361 11919.54 142.79 52593.40 88888.00 2014-12-27 12:38:47.412 361 11919.49 142.84 52593.41 88888.00 2014-12-27 12:38:47.912 361 11919.42 142.84 52593.39 88888.00 2014-12-27 12:38:48.412 361 11919.35 142.87 52593.36 88888.00 2014-12-27 12:38:48.912 361 11919.31 142.88 52593.41 88888.00 2014-12-27 12:38:49.412 361 11919.26 142.85 52593.46 88888.00 2014-12-27 12:38:49.912 361 11919.21 142.86 52593.48 88888.00 2014-12-27 12:38:50.412 361 11919.16 142.89 52593.49 88888.00 2014-12-27 12:38:50.912 361 11919.15 142.91 52593.53 88888.00 2014-12-27 12:38:51.412 361 11919.10 142.94 52593.54 88888.00 2014-12-27 12:38:51.912 361 11919.03 142.91 52593.49 88888.00 2014-12-27 12:38:52.412 361 11918.93 142.95 52593.50 88888.00 2014-12-27 12:38:52.912 361 11918.88 143.00 52593.53 88888.00 2014-12-27 12:38:53.413 361 11918.84 143.04 52593.55 88888.00 2014-12-27 12:38:53.913 361 11918.75 143.07 52593.56 88888.00 2014-12-27 12:38:54.413 361 11918.68 143.08 52593.56 88888.00 2014-12-27 12:38:54.913 361 11918.60 143.04 52593.55 88888.00 2014-12-27 12:38:55.413 361 11918.51 143.09 52593.55 88888.00 2014-12-27 12:38:55.913 361 11918.43 143.09 52593.55 88888.00 2014-12-27 12:38:56.413 361 11918.42 143.12 52593.57 88888.00 2014-12-27 12:38:56.913 361 11918.42 143.13 52593.56 88888.00 2014-12-27 12:38:57.413 361 11918.40 143.15 52593.51 88888.00 2014-12-27 12:38:57.913 361 11918.35 143.15 52593.48 88888.00 2014-12-27 12:38:58.413 361 11918.28 143.10 52593.48 88888.00 2014-12-27 12:38:58.913 361 11918.32 143.07 52593.54 88888.00 2014-12-27 12:38:59.413 361 11918.35 143.09 52593.57 88888.00 2014-12-27 12:38:59.913 361 11918.30 143.08 52593.53 88888.00 2014-12-27 12:39:00.413 361 11918.32 143.07 52593.53 88888.00 2014-12-27 12:39:00.913 361 11918.37 143.05 52593.55 88888.00 2014-12-27 12:39:01.413 361 11918.40 143.08 52593.54 88888.00 2014-12-27 12:39:01.913 361 11918.42 143.06 52593.50 88888.00 2014-12-27 12:39:02.413 361 11918.45 143.00 52593.49 88888.00 2014-12-27 12:39:02.913 361 11918.47 142.95 52593.49 88888.00 2014-12-27 12:39:03.413 361 11918.49 142.86 52593.45 88888.00 2014-12-27 12:39:03.913 361 11918.53 142.80 52593.41 88888.00 2014-12-27 12:39:04.413 361 11918.57 142.77 52593.37 88888.00 2014-12-27 12:39:04.913 361 11918.61 142.80 52593.32 88888.00 2014-12-27 12:39:05.413 361 11918.69 142.77 52593.31 88888.00 2014-12-27 12:39:05.913 361 11918.76 142.72 52593.32 88888.00 2014-12-27 12:39:06.413 361 11918.83 142.72 52593.33 88888.00 2014-12-27 12:39:06.913 361 11918.84 142.71 52593.29 88888.00 2014-12-27 12:39:07.413 361 11918.89 142.68 52593.25 88888.00 2014-12-27 12:39:07.913 361 11918.89 142.61 52593.27 88888.00 2014-12-27 12:39:08.413 361 11918.96 142.60 52593.23 88888.00 2014-12-27 12:39:08.913 361 11919.04 142.58 52593.20 88888.00 2014-12-27 12:39:09.413 361 11919.07 142.58 52593.18 88888.00 2014-12-27 12:39:09.913 361 11919.16 142.58 52593.16 88888.00 2014-12-27 12:39:10.413 361 11919.26 142.57 52593.14 88888.00 2014-12-27 12:39:10.913 361 11919.35 142.52 52593.18 88888.00 2014-12-27 12:39:11.413 361 11919.40 142.49 52593.16 88888.00 2014-12-27 12:39:11.913 361 11919.38 142.54 52593.11 88888.00 2014-12-27 12:39:12.413 361 11919.41 142.62 52593.11 88888.00 2014-12-27 12:39:12.913 361 11919.46 142.60 52593.11 88888.00 2014-12-27 12:39:13.413 361 11919.46 142.61 52593.11 88888.00 2014-12-27 12:39:13.913 361 11919.50 142.66 52593.11 88888.00 2014-12-27 12:39:14.413 361 11919.54 142.68 52593.11 88888.00 2014-12-27 12:39:14.913 361 11919.57 142.68 52593.14 88888.00 2014-12-27 12:39:15.413 361 11919.58 142.68 52593.13 88888.00 2014-12-27 12:39:15.913 361 11919.58 142.75 52593.10 88888.00 2014-12-27 12:39:16.413 361 11919.67 142.80 52593.10 88888.00 2014-12-27 12:39:16.913 361 11919.76 142.84 52593.09 88888.00 2014-12-27 12:39:17.413 361 11919.82 142.86 52593.11 88888.00 2014-12-27 12:39:17.913 361 11919.80 142.86 52593.13 88888.00 2014-12-27 12:39:18.413 361 11919.82 142.90 52593.12 88888.00 2014-12-27 12:39:18.913 361 11919.82 142.93 52593.12 88888.00 2014-12-27 12:39:19.413 361 11919.85 142.97 52593.12 88888.00 2014-12-27 12:39:19.913 361 11919.82 143.00 52593.15 88888.00 2014-12-27 12:39:20.413 361 11919.83 143.04 52593.20 88888.00 2014-12-27 12:39:20.913 361 11919.88 143.07 52593.21 88888.00 2014-12-27 12:39:21.413 361 11919.86 143.12 52593.21 88888.00 2014-12-27 12:39:21.913 361 11919.88 143.16 52593.21 88888.00 2014-12-27 12:39:22.413 361 11919.89 143.23 52593.22 88888.00 2014-12-27 12:39:22.913 361 11919.91 143.25 52593.24 88888.00 2014-12-27 12:39:23.413 361 11919.84 143.25 52593.31 88888.00 2014-12-27 12:39:23.913 361 11919.84 143.28 52593.33 88888.00 2014-12-27 12:39:24.413 361 11919.86 143.33 52593.32 88888.00 2014-12-27 12:39:24.913 361 11919.85 143.37 52593.33 88888.00 2014-12-27 12:39:25.413 361 11919.90 143.44 52593.35 88888.00 2014-12-27 12:39:25.913 361 11919.95 143.46 52593.36 88888.00 2014-12-27 12:39:26.413 361 11919.91 143.46 52593.35 88888.00 2014-12-27 12:39:26.913 361 11919.92 143.43 52593.30 88888.00 2014-12-27 12:39:27.413 361 11919.94 143.51 52593.36 88888.00 2014-12-27 12:39:27.913 361 11919.97 143.59 52593.40 88888.00 2014-12-27 12:39:28.413 361 11920.01 143.64 52593.40 88888.00 2014-12-27 12:39:28.913 361 11919.98 143.66 52593.37 88888.00 2014-12-27 12:39:29.413 361 11919.95 143.68 52593.40 88888.00 2014-12-27 12:39:29.913 361 11919.97 143.71 52593.39 88888.00 2014-12-27 12:39:30.413 361 11919.99 143.67 52593.37 88888.00 2014-12-27 12:39:30.913 361 11919.99 143.68 52593.37 88888.00 2014-12-27 12:39:31.413 361 11919.97 143.70 52593.40 88888.00 2014-12-27 12:39:31.913 361 11919.94 143.75 52593.46 88888.00 2014-12-27 12:39:32.413 361 11919.95 143.77 52593.45 88888.00 2014-12-27 12:39:32.913 361 11920.01 143.81 52593.45 88888.00 2014-12-27 12:39:33.413 361 11919.98 143.78 52593.45 88888.00 2014-12-27 12:39:33.913 361 11919.97 143.81 52593.47 88888.00 2014-12-27 12:39:34.413 361 11919.93 143.82 52593.49 88888.00 2014-12-27 12:39:34.913 361 11919.99 143.83 52593.53 88888.00 2014-12-27 12:39:35.413 361 11919.98 143.83 52593.54 88888.00 2014-12-27 12:39:35.913 361 11919.99 143.83 52593.56 88888.00 2014-12-27 12:39:36.413 361 11920.00 143.85 52593.57 88888.00 2014-12-27 12:39:36.913 361 11919.99 143.83 52593.59 88888.00 2014-12-27 12:39:37.413 361 11919.95 143.88 52593.62 88888.00 2014-12-27 12:39:37.913 361 11919.91 143.94 52593.62 88888.00 2014-12-27 12:39:38.413 361 11919.92 143.93 52593.63 88888.00 2014-12-27 12:39:38.913 361 11919.90 143.92 52593.64 88888.00 2014-12-27 12:39:39.413 361 11919.89 143.91 52593.64 88888.00 2014-12-27 12:39:39.913 361 11919.89 143.86 52593.67 88888.00 2014-12-27 12:39:40.413 361 11919.86 143.85 52593.68 88888.00 2014-12-27 12:39:40.913 361 11919.83 143.82 52593.69 88888.00 2014-12-27 12:39:41.413 361 11919.85 143.78 52593.65 88888.00 2014-12-27 12:39:41.913 361 11919.85 143.78 52593.65 88888.00 2014-12-27 12:39:42.413 361 11919.86 143.74 52593.65 88888.00 2014-12-27 12:39:42.913 361 11919.84 143.70 52593.69 88888.00 2014-12-27 12:39:43.413 361 11919.86 143.70 52593.68 88888.00 2014-12-27 12:39:43.913 361 11919.92 143.67 52593.73 88888.00 2014-12-27 12:39:44.413 361 11919.94 143.66 52593.73 88888.00 2014-12-27 12:39:44.913 361 11919.99 143.65 52593.72 88888.00 2014-12-27 12:39:45.413 361 11920.00 143.63 52593.71 88888.00 2014-12-27 12:39:45.913 361 11919.94 143.64 52593.72 88888.00 2014-12-27 12:39:46.413 361 11920.00 143.64 52593.73 88888.00 2014-12-27 12:39:46.913 361 11920.00 143.62 52593.74 88888.00 2014-12-27 12:39:47.413 361 11920.00 143.56 52593.79 88888.00 2014-12-27 12:39:47.913 361 11920.01 143.51 52593.77 88888.00 2014-12-27 12:39:48.413 361 11920.02 143.55 52593.74 88888.00 2014-12-27 12:39:48.913 361 11919.99 143.54 52593.73 88888.00 2014-12-27 12:39:49.413 361 11920.03 143.53 52593.72 88888.00 2014-12-27 12:39:49.913 361 11920.08 143.49 52593.76 88888.00 2014-12-27 12:39:50.413 361 11920.06 143.52 52593.81 88888.00 2014-12-27 12:39:50.913 361 11920.06 143.55 52593.79 88888.00 2014-12-27 12:39:51.413 361 11920.08 143.55 52593.80 88888.00 2014-12-27 12:39:51.913 361 11920.08 143.54 52593.80 88888.00 2014-12-27 12:39:52.413 361 11920.03 143.48 52593.81 88888.00 2014-12-27 12:39:52.913 361 11920.07 143.46 52593.82 88888.00 2014-12-27 12:39:53.413 361 11920.07 143.46 52593.83 88888.00 2014-12-27 12:39:53.913 361 11919.99 143.45 52593.82 88888.00 2014-12-27 12:39:54.413 361 11919.95 143.46 52593.80 88888.00 2014-12-27 12:39:54.913 361 11919.91 143.54 52593.81 88888.00 2014-12-27 12:39:55.413 361 11919.92 143.58 52593.88 88888.00 2014-12-27 12:39:55.913 361 11919.95 143.56 52593.90 88888.00 2014-12-27 12:39:56.413 361 11919.94 143.56 52593.93 88888.00 2014-12-27 12:39:56.913 361 11919.86 143.56 52593.91 88888.00 2014-12-27 12:39:57.413 361 11919.81 143.63 52593.91 88888.00 2014-12-27 12:39:57.913 361 11919.75 143.67 52593.94 88888.00 2014-12-27 12:39:58.413 361 11919.72 143.73 52593.97 88888.00 2014-12-27 12:39:58.913 361 11919.66 143.73 52593.98 88888.00 2014-12-27 12:39:59.413 361 11919.64 143.72 52594.00 88888.00 2014-12-27 12:39:59.913 361 11919.64 143.75 52594.02 88888.00 2014-12-27 12:40:00.413 361 11919.57 143.75 52594.07 88888.00 2014-12-27 12:40:00.913 361 11919.53 143.77 52594.09 88888.00 2014-12-27 12:40:01.413 361 11919.46 143.83 52594.11 88888.00 2014-12-27 12:40:01.913 361 11919.37 143.87 52594.15 88888.00 2014-12-27 12:40:02.413 361 11919.29 143.91 52594.11 88888.00 2014-12-27 12:40:02.913 361 11919.23 143.88 52594.09 88888.00 2014-12-27 12:40:03.413 361 11919.16 143.87 52594.04 88888.00 2014-12-27 12:40:03.913 361 11919.16 143.87 52594.04 88888.00 2014-12-27 12:40:04.413 361 11919.12 143.86 52594.10 88888.00 2014-12-27 12:40:04.913 361 11919.11 143.87 52594.13 88888.00 2014-12-27 12:40:05.413 361 11919.03 143.88 52594.13 88888.00 2014-12-27 12:40:05.913 361 11919.00 143.91 52594.11 88888.00 2014-12-27 12:40:06.413 361 11918.95 143.91 52594.08 88888.00 2014-12-27 12:40:06.913 361 11918.91 143.87 52594.09 88888.00 2014-12-27 12:40:07.413 361 11918.85 143.88 52594.12 88888.00 2014-12-27 12:40:07.913 361 11918.81 143.85 52594.16 88888.00 2014-12-27 12:40:08.413 361 11918.72 143.82 52594.12 88888.00 2014-12-27 12:40:08.913 361 11918.66 143.83 52594.12 88888.00 2014-12-27 12:40:09.413 361 11918.66 143.82 52594.10 88888.00 2014-12-27 12:40:09.913 361 11918.67 143.83 52594.09 88888.00 2014-12-27 12:40:10.413 361 11918.67 143.82 52594.07 88888.00 2014-12-27 12:40:10.913 361 11918.70 143.80 52594.02 88888.00 2014-12-27 12:40:11.413 361 11918.69 143.77 52594.03 88888.00 2014-12-27 12:40:11.913 361 11918.69 143.80 52593.99 88888.00 2014-12-27 12:40:12.413 361 11918.72 143.76 52593.97 88888.00 2014-12-27 12:40:12.913 361 11918.71 143.76 52593.99 88888.00 2014-12-27 12:40:13.413 361 11918.71 143.80 52593.99 88888.00 2014-12-27 12:40:13.913 361 11918.75 143.78 52594.00 88888.00 2014-12-27 12:40:14.413 361 11918.71 143.74 52593.97 88888.00 2014-12-27 12:40:14.913 361 11918.67 143.73 52593.99 88888.00 2014-12-27 12:40:15.413 361 11918.67 143.72 52593.98 88888.00 2014-12-27 12:40:15.913 361 11918.67 143.70 52593.93 88888.00 2014-12-27 12:40:16.413 361 11918.67 143.72 52593.93 88888.00 2014-12-27 12:40:16.913 361 11918.68 143.75 52593.90 88888.00 2014-12-27 12:40:17.413 361 11918.70 143.74 52593.92 88888.00 2014-12-27 12:40:17.913 361 11918.74 143.75 52593.95 88888.00 2014-12-27 12:40:18.413 361 11918.77 143.74 52593.94 88888.00 2014-12-27 12:40:18.913 361 11918.76 143.74 52593.92 88888.00 2014-12-27 12:40:19.413 361 11918.72 143.78 52593.92 88888.00 2014-12-27 12:40:19.913 361 11918.75 143.81 52593.92 88888.00 2014-12-27 12:40:20.413 361 11918.81 143.84 52593.89 88888.00 2014-12-27 12:40:20.913 361 11918.78 143.83 52593.88 88888.00 2014-12-27 12:40:21.413 361 11918.78 143.82 52593.91 88888.00 2014-12-27 12:40:21.913 361 11918.78 143.85 52593.90 88888.00 2014-12-27 12:40:22.413 361 11918.79 143.88 52593.91 88888.00 2014-12-27 12:40:22.913 361 11918.75 143.86 52593.89 88888.00 2014-12-27 12:40:23.413 361 11918.71 143.90 52593.88 88888.00 2014-12-27 12:40:23.913 361 11918.71 143.97 52593.86 88888.00 2014-12-27 12:40:24.413 361 11918.63 143.98 52593.88 88888.00 2014-12-27 12:40:24.913 361 11918.56 143.98 52593.88 88888.00 2014-12-27 12:40:25.413 361 11918.53 144.04 52593.84 88888.00 2014-12-27 12:40:25.913 361 11918.57 144.06 52593.82 88888.00 2014-12-27 12:40:26.413 361 11918.60 144.13 52593.82 88888.00 2014-12-27 12:40:26.913 361 11918.57 144.16 52593.81 88888.00 2014-12-27 12:40:27.413 361 11918.57 144.19 52593.81 88888.00 2014-12-27 12:40:27.913 361 11918.53 144.16 52593.77 88888.00 2014-12-27 12:40:28.413 361 11918.52 144.14 52593.75 88888.00 2014-12-27 12:40:28.913 361 11918.53 144.14 52593.69 88888.00 2014-12-27 12:40:29.413 361 11918.57 144.16 52593.74 88888.00 2014-12-27 12:40:29.913 361 11918.61 144.17 52593.73 88888.00 2014-12-27 12:40:30.413 361 11918.65 144.16 52593.72 88888.00 2014-12-27 12:40:30.913 361 11918.67 144.15 52593.69 88888.00 2014-12-27 12:40:31.413 361 11918.61 144.14 52593.69 88888.00 2014-12-27 12:40:31.913 361 11918.58 144.12 52593.67 88888.00 2014-12-27 12:40:32.413 361 11918.62 144.17 52593.65 88888.00 2014-12-27 12:40:32.913 361 11918.69 144.15 52593.60 88888.00 2014-12-27 12:40:33.413 361 11918.77 144.12 52593.63 88888.00 2014-12-27 12:40:33.913 361 11918.77 144.12 52593.60 88888.00 2014-12-27 12:40:34.413 361 11918.77 144.16 52593.57 88888.00 2014-12-27 12:40:34.913 361 11918.75 144.15 52593.51 88888.00 2014-12-27 12:40:35.413 361 11918.74 144.11 52593.51 88888.00 2014-12-27 12:40:35.913 361 11918.80 144.13 52593.56 88888.00 2014-12-27 12:40:36.413 361 11918.91 144.12 52593.56 88888.00 2014-12-27 12:40:36.913 361 11918.94 144.13 52593.50 88888.00 2014-12-27 12:40:37.413 361 11919.00 144.10 52593.50 88888.00 2014-12-27 12:40:37.913 361 11919.07 144.09 52593.57 88888.00 2014-12-27 12:40:38.413 361 11919.15 144.14 52593.55 88888.00 2014-12-27 12:40:38.913 361 11919.14 144.19 52593.55 88888.00 2014-12-27 12:40:39.413 361 11919.13 144.19 52593.51 88888.00 2014-12-27 12:40:39.913 361 11919.14 144.20 52593.50 88888.00 2014-12-27 12:40:40.413 361 11919.14 144.23 52593.50 88888.00 2014-12-27 12:40:40.913 361 11919.16 144.29 52593.49 88888.00 2014-12-27 12:40:41.413 361 11919.21 144.26 52593.53 88888.00 2014-12-27 12:40:41.913 361 11919.22 144.27 52593.56 88888.00 2014-12-27 12:40:42.413 361 11919.15 144.32 52593.60 88888.00 2014-12-27 12:40:42.913 361 11919.12 144.39 52593.64 88888.00 2014-12-27 12:40:43.413 361 11919.14 144.41 52593.62 88888.00 2014-12-27 12:40:43.913 361 11919.16 144.46 52593.63 88888.00 2014-12-27 12:40:44.413 361 11919.20 144.51 52593.63 88888.00 2014-12-27 12:40:44.913 361 11919.23 144.53 52593.64 88888.00 2014-12-27 12:40:45.413 361 11919.29 144.58 52593.63 88888.00 2014-12-27 12:40:45.913 361 11919.31 144.61 52593.58 88888.00 2014-12-27 12:40:46.413 361 11919.28 144.60 52593.59 88888.00 2014-12-27 12:40:46.913 361 11919.29 144.62 52593.57 88888.00 2014-12-27 12:40:47.413 361 11919.32 144.67 52593.57 88888.00 2014-12-27 12:40:47.913 361 11919.37 144.72 52593.59 88888.00 2014-12-27 12:40:48.413 361 11919.38 144.79 52593.62 88888.00 2014-12-27 12:40:48.913 361 11919.38 144.81 52593.58 88888.00 2014-12-27 12:40:49.413 361 11919.39 144.81 52593.60 88888.00 2014-12-27 12:40:49.913 361 11919.38 144.85 52593.60 88888.00 2014-12-27 12:40:50.413 361 11919.42 144.87 52593.63 88888.00 2014-12-27 12:40:50.913 361 11919.44 144.81 52593.62 88888.00 2014-12-27 12:40:51.413 361 11919.47 144.83 52593.63 88888.00 2014-12-27 12:40:51.913 361 11919.48 144.82 52593.63 88888.00 2014-12-27 12:40:52.413 361 11919.51 144.80 52593.62 88888.00 2014-12-27 12:40:52.913 361 11919.54 144.75 52593.63 88888.00 2014-12-27 12:40:53.413 361 11919.57 144.72 52593.59 88888.00 2014-12-27 12:40:53.913 361 11919.64 144.72 52593.63 88888.00 2014-12-27 12:40:54.413 361 11919.67 144.79 52593.62 88888.00 2014-12-27 12:40:54.913 361 11919.70 144.77 52593.64 88888.00 2014-12-27 12:40:55.413 361 11919.76 144.77 52593.64 88888.00 2014-12-27 12:40:55.913 361 11919.81 144.77 52593.63 88888.00 2014-12-27 12:40:56.413 361 11919.83 144.80 52593.58 88888.00 2014-12-27 12:40:56.913 361 11919.84 144.84 52593.62 88888.00 2014-12-27 12:40:57.413 361 11919.88 144.89 52593.63 88888.00 2014-12-27 12:40:57.913 361 11919.88 144.90 52593.64 88888.00 2014-12-27 12:40:58.413 361 11919.88 144.88 52593.68 88888.00 2014-12-27 12:40:58.913 361 11919.86 144.89 52593.67 88888.00 2014-12-27 12:40:59.413 361 11919.88 144.84 52593.68 88888.00 2014-12-27 12:40:59.913 361 11919.90 144.81 52593.71 88888.00 2014-12-27 12:41:00.413 361 11919.89 144.80 52593.69 88888.00 2014-12-27 12:41:00.913 361 11919.90 144.77 52593.69 88888.00 2014-12-27 12:41:01.413 361 11919.97 144.74 52593.69 88888.00 2014-12-27 12:41:01.913 361 11919.97 144.73 52593.71 88888.00 2014-12-27 12:41:02.413 361 11920.00 144.78 52593.67 88888.00 2014-12-27 12:41:02.913 361 11920.05 144.81 52593.63 88888.00 2014-12-27 12:41:03.413 361 11920.01 144.80 52593.63 88888.00 2014-12-27 12:41:03.913 361 11920.05 144.77 52593.64 88888.00 2014-12-27 12:41:04.413 361 11920.06 144.70 52593.65 88888.00 2014-12-27 12:41:04.913 361 11920.09 144.65 52593.65 88888.00 2014-12-27 12:41:05.413 361 11920.07 144.68 52593.66 88888.00 2014-12-27 12:41:05.913 361 11920.01 144.70 52593.67 88888.00 2014-12-27 12:41:06.413 361 11920.07 144.69 52593.64 88888.00 2014-12-27 12:41:06.913 361 11920.17 144.72 52593.66 88888.00 2014-12-27 12:41:07.413 361 11920.23 144.73 52593.68 88888.00 2014-12-27 12:41:07.913 361 11920.27 144.71 52593.68 88888.00 2014-12-27 12:41:08.413 361 11920.33 144.71 52593.68 88888.00 2014-12-27 12:41:08.913 361 11920.36 144.71 52593.66 88888.00 2014-12-27 12:41:09.413 361 11920.36 144.72 52593.67 88888.00 2014-12-27 12:41:09.913 361 11920.40 144.75 52593.69 88888.00 2014-12-27 12:41:10.413 361 11920.44 144.80 52593.63 88888.00 2014-12-27 12:41:10.913 361 11920.43 144.80 52593.65 88888.00 2014-12-27 12:41:11.413 361 11920.44 144.82 52593.69 88888.00 2014-12-27 12:41:11.913 361 11920.45 144.85 52593.71 88888.00 2014-12-27 12:41:12.413 361 11920.49 144.84 52593.77 88888.00 2014-12-27 12:41:12.913 361 11920.50 144.85 52593.79 88888.00 2014-12-27 12:41:13.413 361 11920.53 144.93 52593.77 88888.00 2014-12-27 12:41:13.913 361 11920.55 144.99 52593.79 88888.00 2014-12-27 12:41:14.413 361 11920.54 145.02 52593.84 88888.00 2014-12-27 12:41:14.913 361 11920.54 145.04 52593.88 88888.00 2014-12-27 12:41:15.413 361 11920.58 145.09 52593.89 88888.00 2014-12-27 12:41:15.913 361 11920.56 145.12 52593.93 88888.00 2014-12-27 12:41:16.413 361 11920.54 145.16 52593.91 88888.00 2014-12-27 12:41:16.913 361 11920.56 145.22 52593.91 88888.00 2014-12-27 12:41:17.413 361 11920.61 145.30 52593.97 88888.00 2014-12-27 12:41:17.913 361 11920.69 145.28 52594.00 88888.00 2014-12-27 12:41:18.413 361 11920.68 145.29 52594.07 88888.00 2014-12-27 12:41:18.913 361 11920.69 145.41 52594.04 88888.00 2014-12-27 12:41:19.413 361 11920.68 145.47 52594.07 88888.00 2014-12-27 12:41:19.913 361 11920.67 145.47 52594.12 88888.00 2014-12-27 12:41:20.413 361 11920.70 145.47 52594.09 88888.00 2014-12-27 12:41:20.913 361 11920.68 145.52 52594.04 88888.00 2014-12-27 12:41:21.413 361 11920.72 145.58 52594.04 88888.00 2014-12-27 12:41:21.913 361 11920.72 145.52 52594.06 88888.00 2014-12-27 12:41:22.413 361 11920.74 145.48 52594.03 88888.00 2014-12-27 12:41:22.913 361 11920.74 145.46 52594.01 88888.00 2014-12-27 12:41:23.413 361 11920.71 145.46 52593.97 88888.00 2014-12-27 12:41:23.913 361 11920.72 145.45 52593.97 88888.00 2014-12-27 12:41:24.413 361 11920.72 145.46 52593.99 88888.00 2014-12-27 12:41:24.913 361 11920.77 145.42 52593.98 88888.00 2014-12-27 12:41:25.413 361 11920.81 145.40 52594.00 88888.00 2014-12-27 12:41:25.913 361 11920.88 145.37 52593.98 88888.00 2014-12-27 12:41:26.413 361 11920.90 145.37 52593.95 88888.00 2014-12-27 12:41:26.913 361 11920.90 145.33 52593.93 88888.00 2014-12-27 12:41:27.413 361 11920.97 145.31 52593.93 88888.00 2014-12-27 12:41:27.913 361 11921.02 145.29 52593.92 88888.00 2014-12-27 12:41:28.413 361 11921.03 145.30 52593.93 88888.00 2014-12-27 12:41:28.913 361 11921.06 145.30 52593.94 88888.00 2014-12-27 12:41:29.413 361 11921.09 145.30 52593.97 88888.00 2014-12-27 12:41:29.913 361 11921.14 145.26 52593.93 88888.00 2014-12-27 12:41:30.413 361 11921.21 145.24 52593.86 88888.00 2014-12-27 12:41:30.913 361 11921.28 145.23 52593.82 88888.00 2014-12-27 12:41:31.413 361 11921.30 145.22 52593.84 88888.00 2014-12-27 12:41:31.913 361 11921.31 145.22 52593.83 88888.00 2014-12-27 12:41:32.413 361 11921.33 145.24 52593.84 88888.00 2014-12-27 12:41:32.913 361 11921.37 145.24 52593.85 88888.00 2014-12-27 12:41:33.413 361 11921.42 145.20 52593.88 88888.00 2014-12-27 12:41:33.913 361 11921.46 145.16 52593.88 88888.00 2014-12-27 12:41:34.413 361 11921.47 145.21 52593.84 88888.00 2014-12-27 12:41:34.913 361 11921.51 145.26 52593.83 88888.00 2014-12-27 12:41:35.413 361 11921.56 145.26 52593.89 88888.00 2014-12-27 12:41:35.913 361 11921.57 145.26 52593.92 88888.00 2014-12-27 12:41:36.413 361 11921.58 145.26 52593.97 88888.00 2014-12-27 12:41:36.913 361 11921.60 145.27 52593.98 88888.00 2014-12-27 12:41:37.404 361 11921.66 145.29 52593.98 88888.00 2014-12-27 12:41:37.904 361 11921.68 145.35 52593.97 88888.00 2014-12-27 12:41:38.404 361 11921.72 145.36 52593.95 88888.00 2014-12-27 12:41:38.904 361 11921.81 145.37 52593.94 88888.00 2014-12-27 12:41:39.404 361 11921.82 145.36 52593.98 88888.00 2014-12-27 12:41:39.904 361 11921.79 145.43 52594.00 88888.00 2014-12-27 12:41:40.404 361 11921.83 145.45 52594.01 88888.00 2014-12-27 12:41:40.904 361 11921.85 145.47 52594.00 88888.00 2014-12-27 12:41:41.404 361 11921.85 145.47 52594.00 88888.00 2014-12-27 12:41:41.904 361 11921.91 145.48 52594.01 88888.00 2014-12-27 12:41:42.404 361 11921.93 145.51 52594.03 88888.00 2014-12-27 12:41:42.904 361 11921.96 145.47 52594.06 88888.00 2014-12-27 12:41:43.404 361 11921.96 145.50 52594.07 88888.00 2014-12-27 12:41:43.904 361 11921.94 145.53 52594.03 88888.00 2014-12-27 12:41:44.404 361 11921.95 145.50 52594.03 88888.00 2014-12-27 12:41:44.904 361 11921.96 145.50 52594.04 88888.00 2014-12-27 12:41:45.404 361 11921.98 145.52 52594.04 88888.00 2014-12-27 12:41:45.904 361 11922.00 145.50 52594.04 88888.00 2014-12-27 12:41:46.404 361 11922.03 145.46 52594.04 88888.00 2014-12-27 12:41:46.904 361 11922.05 145.46 52594.04 88888.00 2014-12-27 12:41:47.404 361 11922.05 145.43 52594.04 88888.00 2014-12-27 12:41:47.904 361 11922.08 145.45 52594.04 88888.00 2014-12-27 12:41:48.404 361 11922.08 145.41 52594.04 88888.00 2014-12-27 12:41:48.904 361 11922.11 145.37 52594.08 88888.00 2014-12-27 12:41:49.404 361 11922.07 145.36 52594.12 88888.00 2014-12-27 12:41:49.904 361 11922.08 145.32 52594.12 88888.00 2014-12-27 12:41:50.404 361 11922.10 145.29 52594.12 88888.00 2014-12-27 12:41:50.904 361 11922.03 145.28 52594.12 88888.00 2014-12-27 12:41:51.404 361 11921.98 145.23 52594.13 88888.00 2014-12-27 12:41:51.904 361 11921.95 145.17 52594.11 88888.00 2014-12-27 12:41:52.404 361 11921.93 145.12 52594.12 88888.00 2014-12-27 12:41:52.904 361 11921.90 145.11 52594.13 88888.00 2014-12-27 12:41:53.404 361 11921.91 145.10 52594.13 88888.00 2014-12-27 12:41:53.904 361 11921.88 145.07 52594.13 88888.00 2014-12-27 12:41:54.404 361 11921.86 145.11 52594.12 88888.00 2014-12-27 12:41:54.904 361 11921.82 145.12 52594.11 88888.00 2014-12-27 12:41:55.404 361 11921.81 145.08 52594.12 88888.00 2014-12-27 12:41:55.904 361 11921.76 144.99 52594.08 88888.00 2014-12-27 12:41:56.404 361 11921.68 144.93 52594.10 88888.00 2014-12-27 12:41:56.904 361 11921.61 144.91 52594.10 88888.00 2014-12-27 12:41:57.404 361 11921.59 144.84 52594.11 88888.00 2014-12-27 12:41:57.904 361 11921.53 144.78 52594.11 88888.00 2014-12-27 12:41:58.404 361 11921.53 144.73 52594.11 88888.00 2014-12-27 12:41:58.904 361 11921.52 144.63 52594.13 88888.00 2014-12-27 12:41:59.404 361 11921.48 144.56 52594.12 88888.00 2014-12-27 12:41:59.904 361 11921.46 144.54 52594.11 88888.00 2014-12-27 12:42:00.404 361 11921.42 144.51 52594.12 88888.00 2014-12-27 12:42:00.904 361 11921.41 144.44 52594.12 88888.00 2014-12-27 12:42:01.404 361 11921.39 144.36 52594.11 88888.00 2014-12-27 12:42:01.904 361 11921.41 144.36 52594.09 88888.00 2014-12-27 12:42:02.404 361 11921.40 144.34 52594.01 88888.00 2014-12-27 12:42:02.904 361 11921.35 144.29 52594.02 88888.00 2014-12-27 12:42:03.404 361 11921.33 144.27 52594.00 88888.00 2014-12-27 12:42:03.904 361 11921.30 144.21 52593.99 88888.00 2014-12-27 12:42:04.404 361 11921.33 144.19 52594.00 88888.00 2014-12-27 12:42:04.904 361 11921.35 144.16 52594.00 88888.00 2014-12-27 12:42:05.404 361 11921.39 144.09 52594.04 88888.00 2014-12-27 12:42:05.904 361 11921.40 144.04 52594.04 88888.00 2014-12-27 12:42:06.404 361 11921.40 144.00 52594.03 88888.00 2014-12-27 12:42:06.904 361 11921.39 143.93 52594.06 88888.00 2014-12-27 12:42:07.404 361 11921.39 143.86 52594.04 88888.00 2014-12-27 12:42:07.904 361 11921.37 143.84 52594.02 88888.00 2014-12-27 12:42:08.404 361 11921.37 143.81 52594.03 88888.00 2014-12-27 12:42:08.904 361 11921.38 143.73 52593.97 88888.00 2014-12-27 12:42:09.404 361 11921.46 143.73 52593.97 88888.00 2014-12-27 12:42:09.904 361 11921.51 143.68 52594.01 88888.00 2014-12-27 12:42:10.404 361 11921.50 143.63 52594.02 88888.00 2014-12-27 12:42:10.904 361 11921.50 143.62 52594.00 88888.00 2014-12-27 12:42:11.404 361 11921.51 143.57 52593.99 88888.00 2014-12-27 12:42:11.904 361 11921.48 143.53 52593.97 88888.00 2014-12-27 12:42:12.404 361 11921.44 143.53 52593.97 88888.00 2014-12-27 12:42:12.904 361 11921.43 143.53 52593.98 88888.00 2014-12-27 12:42:13.404 361 11921.49 143.55 52593.95 88888.00 2014-12-27 12:42:13.904 361 11921.56 143.55 52593.97 88888.00 2014-12-27 12:42:14.404 361 11921.58 143.53 52593.99 88888.00 2014-12-27 12:42:14.904 361 11921.58 143.49 52593.97 88888.00 2014-12-27 12:42:15.404 361 11921.58 143.46 52593.99 88888.00 2014-12-27 12:42:15.904 361 11921.56 143.44 52593.99 88888.00 2014-12-27 12:42:16.404 361 11921.61 143.46 52594.01 88888.00 2014-12-27 12:42:16.904 361 11921.61 143.46 52594.02 88888.00 2014-12-27 12:42:17.404 361 11921.57 143.42 52594.01 88888.00 2014-12-27 12:42:17.904 361 11921.56 143.39 52594.02 88888.00 2014-12-27 12:42:18.404 361 11921.57 143.39 52594.03 88888.00 2014-12-27 12:42:18.904 361 11921.53 143.41 52594.00 88888.00 2014-12-27 12:42:19.404 361 11921.55 143.34 52593.95 88888.00 2014-12-27 12:42:19.904 361 11921.65 143.33 52593.95 88888.00 2014-12-27 12:42:20.404 361 11921.69 143.34 52593.95 88888.00 2014-12-27 12:42:20.904 361 11921.68 143.32 52593.95 88888.00 2014-12-27 12:42:21.404 361 11921.63 143.28 52593.95 88888.00 2014-12-27 12:42:21.904 361 11921.59 143.23 52593.95 88888.00 2014-12-27 12:42:22.404 361 11921.57 143.20 52593.94 88888.00 2014-12-27 12:42:22.904 361 11921.58 143.19 52593.93 88888.00 2014-12-27 12:42:23.404 361 11921.59 143.20 52593.95 88888.00 2014-12-27 12:42:23.904 361 11921.56 143.19 52593.92 88888.00 2014-12-27 12:42:24.404 361 11921.55 143.13 52593.92 88888.00 2014-12-27 12:42:24.904 361 11921.51 143.07 52593.89 88888.00 2014-12-27 12:42:25.404 361 11921.50 143.01 52593.86 88888.00 2014-12-27 12:42:25.904 361 11921.56 143.00 52593.86 88888.00 2014-12-27 12:42:26.404 361 11921.55 143.01 52593.84 88888.00 2014-12-27 12:42:26.904 361 11921.55 142.99 52593.83 88888.00 2014-12-27 12:42:27.404 361 11921.50 142.97 52593.82 88888.00 2014-12-27 12:42:27.904 361 11921.47 142.95 52593.79 88888.00 2014-12-27 12:42:28.404 361 11921.42 142.90 52593.81 88888.00 2014-12-27 12:42:28.904 361 11921.44 142.88 52593.83 88888.00 2014-12-27 12:42:29.404 361 11921.48 142.85 52593.81 88888.00 2014-12-27 12:42:29.904 361 11921.47 142.83 52593.79 88888.00 2014-12-27 12:42:30.404 361 11921.44 142.79 52593.77 88888.00 2014-12-27 12:42:30.904 361 11921.43 142.83 52593.79 88888.00 2014-12-27 12:42:31.404 361 11921.44 142.83 52593.77 88888.00 2014-12-27 12:42:31.904 361 11921.44 142.76 52593.77 88888.00 2014-12-27 12:42:32.404 361 11921.38 142.75 52593.77 88888.00 2014-12-27 12:42:32.904 361 11921.37 142.71 52593.77 88888.00 2014-12-27 12:42:33.404 361 11921.33 142.66 52593.80 88888.00 2014-12-27 12:42:33.904 361 11921.28 142.62 52593.77 88888.00 2014-12-27 12:42:34.404 361 11921.24 142.60 52593.75 88888.00 2014-12-27 12:42:34.904 361 11921.23 142.57 52593.74 88888.00 2014-12-27 12:42:35.404 361 11921.24 142.52 52593.72 88888.00 2014-12-27 12:42:35.904 361 11921.24 142.48 52593.74 88888.00 2014-12-27 12:42:36.404 361 11921.24 142.41 52593.75 88888.00 2014-12-27 12:42:36.904 361 11921.20 142.38 52593.72 88888.00 2014-12-27 12:42:37.404 361 11921.20 142.36 52593.66 88888.00 2014-12-27 12:42:37.904 361 11921.23 142.33 52593.68 88888.00 2014-12-27 12:42:38.404 361 11921.19 142.33 52593.68 88888.00 2014-12-27 12:42:38.904 361 11921.21 142.32 52593.65 88888.00 2014-12-27 12:42:39.404 361 11921.25 142.31 52593.62 88888.00 2014-12-27 12:42:39.904 361 11921.26 142.29 52593.58 88888.00 2014-12-27 12:42:40.404 361 11921.26 142.27 52593.59 88888.00 2014-12-27 12:42:40.904 361 11921.24 142.28 52593.62 88888.00 2014-12-27 12:42:41.404 361 11921.25 142.30 52593.62 88888.00 2014-12-27 12:42:41.904 361 11921.26 142.28 52593.64 88888.00 2014-12-27 12:42:42.404 361 11921.29 142.28 52593.60 88888.00 2014-12-27 12:42:42.904 361 11921.32 142.25 52593.57 88888.00 2014-12-27 12:42:43.404 361 11921.38 142.28 52593.54 88888.00 2014-12-27 12:42:43.904 361 11921.40 142.28 52593.57 88888.00 2014-12-27 12:42:44.404 361 11921.39 142.25 52593.58 88888.00 2014-12-27 12:42:44.904 361 11921.40 142.26 52593.60 88888.00 2014-12-27 12:42:45.404 361 11921.39 142.22 52593.57 88888.00 2014-12-27 12:42:45.904 361 11921.46 142.19 52593.54 88888.00 2014-12-27 12:42:46.404 361 11921.47 142.20 52593.54 88888.00 2014-12-27 12:42:46.904 361 11921.47 142.21 52593.53 88888.00 2014-12-27 12:42:47.404 361 11921.51 142.20 52593.50 88888.00 2014-12-27 12:42:47.904 361 11921.56 142.21 52593.48 88888.00 2014-12-27 12:42:48.404 361 11921.64 142.19 52593.50 88888.00 2014-12-27 12:42:48.904 361 11921.61 142.20 52593.51 88888.00 2014-12-27 12:42:49.404 361 11921.63 142.18 52593.55 88888.00 2014-12-27 12:42:49.904 361 11921.67 142.18 52593.56 88888.00 2014-12-27 12:42:50.404 361 11921.70 142.19 52593.53 88888.00 2014-12-27 12:42:50.904 361 11921.75 142.16 52593.53 88888.00 2014-12-27 12:42:51.404 361 11921.70 142.12 52593.53 88888.00 2014-12-27 12:42:51.904 361 11921.74 142.09 52593.55 88888.00 2014-12-27 12:42:52.404 361 11921.78 142.07 52593.57 88888.00 2014-12-27 12:42:52.904 361 11921.81 142.10 52593.57 88888.00 2014-12-27 12:42:53.404 361 11921.84 142.09 52593.56 88888.00 2014-12-27 12:42:53.904 361 11921.85 142.08 52593.59 88888.00 2014-12-27 12:42:54.404 361 11921.85 142.11 52593.57 88888.00 2014-12-27 12:42:54.904 361 11921.85 142.13 52593.56 88888.00 2014-12-27 12:42:55.404 361 11921.84 142.16 52593.55 88888.00 2014-12-27 12:42:55.904 361 11921.84 142.10 52593.51 88888.00 2014-12-27 12:42:56.404 361 11921.84 142.09 52593.50 88888.00 2014-12-27 12:42:56.904 361 11921.86 142.07 52593.49 88888.00 2014-12-27 12:42:57.404 361 11921.87 142.04 52593.50 88888.00 2014-12-27 12:42:57.904 361 11921.86 142.11 52593.53 88888.00 2014-12-27 12:42:58.404 361 11921.83 142.09 52593.50 88888.00 2014-12-27 12:42:58.904 361 11921.83 142.08 52593.51 88888.00 2014-12-27 12:42:59.404 361 11921.86 142.10 52593.53 88888.00 2014-12-27 12:42:59.904 361 11921.88 142.08 52593.56 88888.00 2014-12-27 12:43:00.404 361 11921.88 142.10 52593.56 88888.00 2014-12-27 12:43:00.904 361 11921.86 142.11 52593.57 88888.00 2014-12-27 12:43:01.404 361 11921.85 142.11 52593.63 88888.00 2014-12-27 12:43:01.904 361 11921.87 142.19 52593.63 88888.00 2014-12-27 12:43:02.404 361 11921.87 142.23 52593.62 88888.00 2014-12-27 12:43:02.904 361 11921.90 142.28 52593.60 88888.00 2014-12-27 12:43:03.404 361 11921.83 142.28 52593.59 88888.00 2014-12-27 12:43:03.904 361 11921.84 142.30 52593.59 88888.00 2014-12-27 12:43:04.404 361 11921.83 142.30 52593.59 88888.00 2014-12-27 12:43:04.904 361 11921.87 142.33 52593.59 88888.00 2014-12-27 12:43:05.404 361 11921.92 142.35 52593.59 88888.00 2014-12-27 12:43:05.904 361 11921.95 142.32 52593.60 88888.00 2014-12-27 12:43:06.404 361 11921.96 142.31 52593.62 88888.00 2014-12-27 12:43:06.904 361 11921.94 142.30 52593.62 88888.00 2014-12-27 12:43:07.404 361 11921.99 142.32 52593.60 88888.00 2014-12-27 12:43:07.904 361 11922.03 142.31 52593.59 88888.00 2014-12-27 12:43:08.404 361 11922.08 142.35 52593.59 88888.00 2014-12-27 12:43:08.904 361 11922.10 142.31 52593.62 88888.00 2014-12-27 12:43:09.404 361 11922.10 142.31 52593.62 88888.00 2014-12-27 12:43:09.904 361 11922.10 142.35 52593.64 88888.00 2014-12-27 12:43:10.404 361 11922.17 142.32 52593.63 88888.00 2014-12-27 12:43:10.904 361 11922.22 142.32 52593.62 88888.00 2014-12-27 12:43:11.404 361 11922.31 142.40 52593.60 88888.00 2014-12-27 12:43:11.904 361 11922.35 142.37 52593.60 88888.00 2014-12-27 12:43:12.404 361 11922.42 142.40 52593.58 88888.00 2014-12-27 12:43:12.904 361 11922.42 142.40 52593.59 88888.00 2014-12-27 12:43:13.404 361 11922.48 142.39 52593.59 88888.00 2014-12-27 12:43:13.904 361 11922.60 142.39 52593.59 88888.00 2014-12-27 12:43:14.404 361 11922.65 142.45 52593.63 88888.00 2014-12-27 12:43:14.904 361 11922.70 142.46 52593.62 88888.00 2014-12-27 12:43:15.404 361 11922.73 142.39 52593.62 88888.00 2014-12-27 12:43:15.904 361 11922.75 142.39 52593.60 88888.00 2014-12-27 12:43:16.404 361 11922.77 142.40 52593.64 88888.00 2014-12-27 12:43:16.904 361 11922.83 142.45 52593.64 88888.00 2014-12-27 12:43:17.404 361 11922.91 142.46 52593.65 88888.00 2014-12-27 12:43:17.904 361 11922.97 142.43 52593.67 88888.00 2014-12-27 12:43:18.404 361 11922.97 142.46 52593.68 88888.00 2014-12-27 12:43:18.904 361 11922.99 142.47 52593.67 88888.00 2014-12-27 12:43:19.404 361 11923.01 142.46 52593.66 88888.00 2014-12-27 12:43:19.904 361 11923.07 142.43 52593.71 88888.00 2014-12-27 12:43:20.404 361 11923.10 142.42 52593.73 88888.00 2014-12-27 12:43:20.904 361 11923.17 142.48 52593.69 88888.00 2014-12-27 12:43:21.404 361 11923.17 142.50 52593.72 88888.00 2014-12-27 12:43:21.904 361 11923.18 142.48 52593.74 88888.00 2014-12-27 12:43:22.404 361 11923.15 142.48 52593.79 88888.00 2014-12-27 12:43:22.904 361 11923.13 142.50 52593.77 88888.00 2014-12-27 12:43:23.404 361 11923.14 142.50 52593.84 88888.00 2014-12-27 12:43:23.904 361 11923.08 142.48 52593.88 88888.00 2014-12-27 12:43:24.404 361 11923.04 142.48 52593.90 88888.00 2014-12-27 12:43:24.904 361 11922.99 142.48 52593.93 88888.00 2014-12-27 12:43:25.404 361 11922.98 142.51 52593.94 88888.00 2014-12-27 12:43:25.904 361 11922.98 142.55 52593.97 88888.00 2014-12-27 12:43:26.404 361 11922.96 142.55 52594.00 88888.00 2014-12-27 12:43:26.904 361 11922.92 142.49 52593.99 88888.00 2014-12-27 12:43:27.404 361 11922.90 142.51 52594.01 88888.00 2014-12-27 12:43:27.904 361 11922.89 142.54 52594.04 88888.00 2014-12-27 12:43:28.404 361 11922.84 142.51 52594.06 88888.00 2014-12-27 12:43:28.904 361 11922.78 142.54 52594.09 88888.00 2014-12-27 12:43:29.404 361 11922.77 142.56 52594.10 88888.00 2014-12-27 12:43:29.904 361 11922.73 142.56 52594.11 88888.00 2014-12-27 12:43:30.404 361 11922.73 142.56 52594.16 88888.00 2014-12-27 12:43:30.904 361 11922.65 142.64 52594.15 88888.00 2014-12-27 12:43:31.404 361 11922.63 142.62 52594.12 88888.00 2014-12-27 12:43:31.904 361 11922.57 142.60 52594.13 88888.00 2014-12-27 12:43:32.404 361 11922.51 142.61 52594.17 88888.00 2014-12-27 12:43:32.904 361 11922.49 142.59 52594.20 88888.00 2014-12-27 12:43:33.404 361 11922.44 142.56 52594.21 88888.00 2014-12-27 12:43:33.904 361 11922.38 142.52 52594.23 88888.00 2014-12-27 12:43:34.404 361 11922.31 142.54 52594.21 88888.00 2014-12-27 12:43:34.904 361 11922.28 142.58 52594.24 88888.00 2014-12-27 12:43:35.404 361 11922.21 142.59 52594.23 88888.00 2014-12-27 12:43:35.904 361 11922.14 142.56 52594.24 88888.00 2014-12-27 12:43:36.404 361 11922.10 142.47 52594.25 88888.00 2014-12-27 12:43:36.904 361 11922.07 142.46 52594.24 88888.00 2014-12-27 12:43:37.404 361 11922.03 142.43 52594.24 88888.00 2014-12-27 12:43:37.904 361 11922.02 142.45 52594.24 88888.00 2014-12-27 12:43:38.404 361 11922.00 142.38 52594.26 88888.00 2014-12-27 12:43:38.904 361 11921.94 142.36 52594.30 88888.00 2014-12-27 12:43:39.404 361 11921.87 142.35 52594.29 88888.00 2014-12-27 12:43:39.904 361 11921.79 142.31 52594.29 88888.00 2014-12-27 12:43:40.404 361 11921.78 142.30 52594.29 88888.00 2014-12-27 12:43:40.904 361 11921.77 142.26 52594.27 88888.00 2014-12-27 12:43:41.404 361 11921.72 142.25 52594.28 88888.00 2014-12-27 12:43:41.904 361 11921.72 142.28 52594.27 88888.00 2014-12-27 12:43:42.404 361 11921.72 142.27 52594.24 88888.00 2014-12-27 12:43:42.904 361 11921.67 142.23 52594.25 88888.00 2014-12-27 12:43:43.404 361 11921.65 142.17 52594.26 88888.00 2014-12-27 12:43:43.904 361 11921.59 142.19 52594.20 88888.00 2014-12-27 12:43:44.404 361 11921.53 142.18 52594.21 88888.00 2014-12-27 12:43:44.904 361 11921.53 142.16 52594.24 88888.00 2014-12-27 12:43:45.404 361 11921.52 142.15 52594.24 88888.00 2014-12-27 12:43:45.904 361 11921.55 142.13 52594.25 88888.00 2014-12-27 12:43:46.404 361 11921.55 142.08 52594.21 88888.00 2014-12-27 12:43:46.904 361 11921.53 142.00 52594.20 88888.00 2014-12-27 12:43:47.404 361 11921.50 142.00 52594.23 88888.00 2014-12-27 12:43:47.904 361 11921.46 141.99 52594.24 88888.00 2014-12-27 12:43:48.404 361 11921.43 141.96 52594.21 88888.00 2014-12-27 12:43:48.904 361 11921.41 141.99 52594.23 88888.00 2014-12-27 12:43:49.404 361 11921.41 142.01 52594.21 88888.00 2014-12-27 12:43:49.904 361 11921.41 142.02 52594.21 88888.00 2014-12-27 12:43:50.404 361 11921.48 142.03 52594.24 88888.00 2014-12-27 12:43:50.904 361 11921.48 142.01 52594.21 88888.00 2014-12-27 12:43:51.404 361 11921.42 142.00 52594.18 88888.00 2014-12-27 12:43:51.904 361 11921.44 142.00 52594.17 88888.00 2014-12-27 12:43:52.404 361 11921.44 141.98 52594.12 88888.00 2014-12-27 12:43:52.904 361 11921.44 141.90 52594.16 88888.00 2014-12-27 12:43:53.404 361 11921.40 141.93 52594.25 88888.00 2014-12-27 12:43:53.904 361 11921.35 141.97 52594.29 88888.00 2014-12-27 12:43:54.404 361 11921.37 141.98 52594.27 88888.00 2014-12-27 12:43:54.904 361 11921.40 141.91 52594.23 88888.00 2014-12-27 12:43:55.404 361 11921.34 141.90 52594.25 88888.00 2014-12-27 12:43:55.904 361 11921.31 141.90 52594.26 88888.00 2014-12-27 12:43:56.404 361 11921.25 141.91 52594.27 88888.00 2014-12-27 12:43:56.904 361 11921.23 141.94 52594.26 88888.00 2014-12-27 12:43:57.404 361 11921.25 141.92 52594.24 88888.00 2014-12-27 12:43:57.904 361 11921.23 141.92 52594.24 88888.00 2014-12-27 12:43:58.404 361 11921.22 141.98 52594.25 88888.00 2014-12-27 12:43:58.904 361 11921.20 142.01 52594.26 88888.00 2014-12-27 12:43:59.404 361 11921.11 142.04 52594.26 88888.00 2014-12-27 12:43:59.904 361 11921.07 141.99 52594.27 88888.00 2014-12-27 12:44:00.404 361 11921.07 142.03 52594.29 88888.00 2014-12-27 12:44:00.904 361 11921.07 142.09 52594.29 88888.00 2014-12-27 12:44:01.404 361 11920.99 142.12 52594.23 88888.00 2014-12-27 12:44:01.904 361 11920.96 142.12 52594.21 88888.00 2014-12-27 12:44:02.404 361 11920.97 142.12 52594.23 88888.00 2014-12-27 12:44:02.904 361 11920.91 142.13 52594.20 88888.00 2014-12-27 12:44:03.404 361 11920.87 142.09 52594.21 88888.00 2014-12-27 12:44:03.904 361 11920.85 142.04 52594.23 88888.00 2014-12-27 12:44:04.404 361 11920.87 142.07 52594.23 88888.00 2014-12-27 12:44:04.904 361 11920.85 142.12 52594.26 88888.00 2014-12-27 12:44:05.404 361 11920.80 142.12 52594.25 88888.00 2014-12-27 12:44:05.904 361 11920.73 142.17 52594.25 88888.00 2014-12-27 12:44:06.404 361 11920.70 142.16 52594.20 88888.00 2014-12-27 12:44:06.904 361 11920.68 142.19 52594.17 88888.00 2014-12-27 12:44:07.404 361 11920.67 142.27 52594.18 88888.00 2014-12-27 12:44:07.904 361 11920.61 142.28 52594.18 88888.00 2014-12-27 12:44:08.404 361 11920.61 142.27 52594.21 88888.00 2014-12-27 12:44:08.904 361 11920.62 142.32 52594.17 88888.00 2014-12-27 12:44:09.404 361 11920.53 142.32 52594.17 88888.00 2014-12-27 12:44:09.904 361 11920.45 142.32 52594.18 88888.00 2014-12-27 12:44:10.404 361 11920.47 142.32 52594.16 88888.00 2014-12-27 12:44:10.904 361 11920.55 142.36 52594.16 88888.00 2014-12-27 12:44:11.404 361 11920.58 142.38 52594.17 88888.00 2014-12-27 12:44:11.904 361 11920.58 142.37 52594.16 88888.00 2014-12-27 12:44:12.404 361 11920.58 142.37 52594.15 88888.00 2014-12-27 12:44:12.904 361 11920.55 142.41 52594.15 88888.00 2014-12-27 12:44:13.404 361 11920.53 142.45 52594.15 88888.00 2014-12-27 12:44:13.904 361 11920.51 142.48 52594.10 88888.00 2014-12-27 12:44:14.404 361 11920.55 142.50 52594.06 88888.00 2014-12-27 12:44:14.904 361 11920.60 142.57 52594.07 88888.00 2014-12-27 12:44:15.404 361 11920.59 142.64 52594.11 88888.00 2014-12-27 12:44:15.904 361 11920.59 142.66 52594.13 88888.00 2014-12-27 12:44:16.404 361 11920.55 142.66 52594.13 88888.00 2014-12-27 12:44:16.904 361 11920.56 142.68 52594.10 88888.00 2014-12-27 12:44:17.404 361 11920.61 142.71 52594.09 88888.00 2014-12-27 12:44:17.904 361 11920.67 142.71 52594.10 88888.00 2014-12-27 12:44:18.404 361 11920.70 142.72 52594.06 88888.00 2014-12-27 12:44:18.904 361 11920.69 142.75 52594.01 88888.00 2014-12-27 12:44:19.404 361 11920.70 142.77 52593.98 88888.00 2014-12-27 12:44:19.904 361 11920.72 142.75 52594.02 88888.00 2014-12-27 12:44:20.404 361 11920.73 142.80 52594.01 88888.00 2014-12-27 12:44:20.904 361 11920.80 142.83 52594.01 88888.00 2014-12-27 12:44:21.404 361 11920.87 142.85 52594.06 88888.00 2014-12-27 12:44:21.904 361 11920.89 142.85 52594.03 88888.00 2014-12-27 12:44:22.404 361 11920.88 142.90 52594.03 88888.00 2014-12-27 12:44:22.904 361 11920.82 142.95 52594.04 88888.00 2014-12-27 12:44:23.404 361 11920.82 142.95 52594.06 88888.00 2014-12-27 12:44:23.904 361 11920.87 142.96 52593.99 88888.00 2014-12-27 12:44:24.404 361 11920.91 142.98 52593.98 88888.00 2014-12-27 12:44:24.904 361 11920.99 143.00 52594.00 88888.00 2014-12-27 12:44:25.404 361 11921.03 143.03 52594.00 88888.00 2014-12-27 12:44:25.904 361 11921.07 143.00 52593.98 88888.00 2014-12-27 12:44:26.404 361 11921.11 142.97 52593.98 88888.00 2014-12-27 12:44:26.904 361 11921.15 142.96 52593.97 88888.00 2014-12-27 12:44:27.405 361 11921.15 142.96 52594.00 88888.00 2014-12-27 12:44:27.905 361 11921.13 142.99 52593.99 88888.00 2014-12-27 12:44:28.405 361 11921.14 143.05 52593.95 88888.00 2014-12-27 12:44:28.905 361 11921.13 143.04 52593.93 88888.00 2014-12-27 12:44:29.405 361 11921.17 143.03 52593.95 88888.00 2014-12-27 12:44:29.905 361 11921.23 143.08 52593.94 88888.00 2014-12-27 12:44:30.405 361 11921.23 143.06 52593.99 88888.00 2014-12-27 12:44:30.905 361 11921.23 143.05 52593.99 88888.00 2014-12-27 12:44:31.405 361 11921.21 143.06 52594.00 88888.00 2014-12-27 12:44:31.905 361 11921.24 143.05 52593.97 88888.00 2014-12-27 12:44:32.405 361 11921.29 143.03 52593.95 88888.00 2014-12-27 12:44:32.905 361 11921.34 143.05 52593.99 88888.00 2014-12-27 12:44:33.405 361 11921.38 143.04 52593.99 88888.00 2014-12-27 12:44:33.905 361 11921.40 143.06 52594.01 88888.00 2014-12-27 12:44:34.405 361 11921.38 143.00 52594.00 88888.00 2014-12-27 12:44:34.905 361 11921.38 142.94 52593.98 88888.00 2014-12-27 12:44:35.405 361 11921.38 142.94 52594.00 88888.00 2014-12-27 12:44:35.905 361 11921.41 142.95 52593.95 88888.00 2014-12-27 12:44:36.405 361 11921.43 142.98 52593.97 88888.00 2014-12-27 12:44:36.905 361 11921.49 142.98 52593.99 88888.00 2014-12-27 12:44:37.405 361 11921.55 143.01 52594.01 88888.00 2014-12-27 12:44:37.905 361 11921.55 143.00 52594.00 88888.00 2014-12-27 12:44:38.405 361 11921.59 143.01 52594.00 88888.00 2014-12-27 12:44:38.905 361 11921.63 143.01 52593.99 88888.00 2014-12-27 12:44:39.405 361 11921.69 143.07 52593.97 88888.00 2014-12-27 12:44:39.905 361 11921.69 143.09 52593.95 88888.00 2014-12-27 12:44:40.405 361 11921.70 143.08 52593.98 88888.00 2014-12-27 12:44:40.905 361 11921.73 143.06 52594.01 88888.00 2014-12-27 12:44:41.405 361 11921.74 143.06 52593.98 88888.00 2014-12-27 12:44:41.905 361 11921.72 143.06 52594.02 88888.00 2014-12-27 12:44:42.405 361 11921.72 143.12 52594.01 88888.00 2014-12-27 12:44:42.905 361 11921.75 143.17 52593.99 88888.00 2014-12-27 12:44:43.405 361 11921.77 143.20 52593.99 88888.00 2014-12-27 12:44:43.905 361 11921.83 143.20 52594.01 88888.00 2014-12-27 12:44:44.405 361 11921.87 143.19 52594.07 88888.00 2014-12-27 12:44:44.905 361 11921.87 143.20 52594.08 88888.00 2014-12-27 12:44:45.405 361 11921.86 143.20 52594.06 88888.00 2014-12-27 12:44:45.905 361 11921.88 143.19 52594.10 88888.00 2014-12-27 12:44:46.405 361 11921.84 143.26 52594.11 88888.00 2014-12-27 12:44:46.905 361 11921.84 143.27 52594.07 88888.00 2014-12-27 12:44:47.405 361 11921.87 143.30 52594.06 88888.00 2014-12-27 12:44:47.905 361 11921.84 143.37 52594.08 88888.00 2014-12-27 12:44:48.405 361 11921.86 143.43 52594.06 88888.00 2014-12-27 12:44:48.905 361 11921.91 143.43 52594.08 88888.00 2014-12-27 12:44:49.405 361 11921.93 143.42 52594.08 88888.00 2014-12-27 12:44:49.905 361 11921.92 143.45 52594.08 88888.00 2014-12-27 12:44:50.405 361 11921.93 143.41 52594.08 88888.00 2014-12-27 12:44:50.905 361 11921.98 143.36 52594.08 88888.00 2014-12-27 12:44:51.405 361 11922.01 143.38 52594.06 88888.00 2014-12-27 12:44:51.905 361 11922.09 143.39 52594.01 88888.00 2014-12-27 12:44:52.405 361 11922.12 143.39 52594.02 88888.00 2014-12-27 12:44:52.905 361 11922.10 143.42 52594.06 88888.00 2014-12-27 12:44:53.405 361 11922.12 143.44 52594.10 88888.00 2014-12-27 12:44:53.905 361 11922.19 143.38 52594.12 88888.00 2014-12-27 12:44:54.405 361 11922.28 143.38 52594.10 88888.00 2014-12-27 12:44:54.905 361 11922.29 143.41 52594.12 88888.00 2014-12-27 12:44:55.405 361 11922.34 143.41 52594.16 88888.00 2014-12-27 12:44:55.905 361 11922.34 143.43 52594.19 88888.00 2014-12-27 12:44:56.405 361 11922.36 143.42 52594.15 88888.00 2014-12-27 12:44:56.905 361 11922.42 143.36 52594.13 88888.00 2014-12-27 12:44:57.405 361 11922.47 143.37 52594.11 88888.00 2014-12-27 12:44:57.905 361 11922.53 143.34 52594.13 88888.00 2014-12-27 12:44:58.405 361 11922.56 143.37 52594.15 88888.00 2014-12-27 12:44:58.905 361 11922.55 143.38 52594.18 88888.00 2014-12-27 12:44:59.405 361 11922.55 143.39 52594.19 88888.00 2014-12-27 12:44:59.905 361 11922.54 143.41 52594.25 88888.00 2014-12-27 12:45:00.405 361 11922.56 143.35 52594.26 88888.00 2014-12-27 12:45:00.905 361 11922.53 143.37 52594.21 88888.00 2014-12-27 12:45:01.405 361 11922.48 143.42 52594.19 88888.00 2014-12-27 12:45:01.905 361 11922.51 143.45 52594.18 88888.00 2014-12-27 12:45:02.405 361 11922.55 143.44 52594.21 88888.00 2014-12-27 12:45:02.905 361 11922.61 143.42 52594.28 88888.00 2014-12-27 12:45:03.405 361 11922.60 143.42 52594.25 88888.00 2014-12-27 12:45:03.905 361 11922.57 143.48 52594.25 88888.00 2014-12-27 12:45:04.405 361 11922.57 143.46 52594.32 88888.00 2014-12-27 12:45:04.905 361 11922.54 143.44 52594.37 88888.00 2014-12-27 12:45:05.405 361 11922.53 143.48 52594.37 88888.00 2014-12-27 12:45:05.905 361 11922.52 143.55 52594.39 88888.00 2014-12-27 12:45:06.405 361 11922.49 143.57 52594.42 88888.00 2014-12-27 12:45:06.905 361 11922.44 143.56 52594.42 88888.00 2014-12-27 12:45:07.405 361 11922.34 143.58 52594.42 88888.00 2014-12-27 12:45:07.905 361 11922.28 143.57 52594.45 88888.00 2014-12-27 12:45:08.405 361 11922.26 143.61 52594.48 88888.00 2014-12-27 12:45:08.905 361 11922.26 143.61 52594.50 88888.00 2014-12-27 12:45:09.405 361 11922.21 143.61 52594.46 88888.00 2014-12-27 12:45:09.905 361 11922.11 143.63 52594.42 88888.00 2014-12-27 12:45:10.405 361 11922.03 143.59 52594.48 88888.00 2014-12-27 12:45:10.905 361 11922.03 143.62 52594.50 88888.00 2014-12-27 12:45:11.405 361 11922.04 143.63 52594.47 88888.00 2014-12-27 12:45:11.905 361 11922.01 143.59 52594.47 88888.00 2014-12-27 12:45:12.405 361 11922.03 143.63 52594.50 88888.00 2014-12-27 12:45:12.905 361 11921.99 143.63 52594.47 88888.00 2014-12-27 12:45:13.405 361 11921.95 143.66 52594.48 88888.00 2014-12-27 12:45:13.905 361 11921.96 143.66 52594.47 88888.00 2014-12-27 12:45:14.405 361 11921.95 143.68 52594.45 88888.00 2014-12-27 12:45:14.905 361 11921.96 143.68 52594.44 88888.00 2014-12-27 12:45:15.405 361 11922.00 143.64 52594.50 88888.00 2014-12-27 12:45:15.905 361 11921.99 143.63 52594.52 88888.00 2014-12-27 12:45:16.405 361 11921.99 143.64 52594.44 88888.00 2014-12-27 12:45:16.905 361 11921.94 143.65 52594.39 88888.00 2014-12-27 12:45:17.405 361 11921.92 143.66 52594.41 88888.00 2014-12-27 12:45:17.905 361 11921.93 143.62 52594.46 88888.00 2014-12-27 12:45:18.405 361 11921.95 143.62 52594.47 88888.00 2014-12-27 12:45:18.905 361 11921.95 143.63 52594.46 88888.00 2014-12-27 12:45:19.405 361 11921.98 143.61 52594.45 88888.00 2014-12-27 12:45:19.905 361 11921.96 143.62 52594.44 88888.00 2014-12-27 12:45:20.405 361 11921.94 143.62 52594.44 88888.00 2014-12-27 12:45:20.905 361 11921.96 143.63 52594.45 88888.00 2014-12-27 12:45:21.405 361 11921.99 143.64 52594.48 88888.00 2014-12-27 12:45:21.905 361 11922.02 143.64 52594.47 88888.00 2014-12-27 12:45:22.405 361 11922.08 143.61 52594.50 88888.00 2014-12-27 12:45:22.905 361 11922.10 143.58 52594.45 88888.00 2014-12-27 12:45:23.405 361 11922.10 143.57 52594.45 88888.00 2014-12-27 12:45:23.905 361 11922.11 143.55 52594.46 88888.00 2014-12-27 12:45:24.405 361 11922.17 143.58 52594.51 88888.00 2014-12-27 12:45:24.905 361 11922.16 143.56 52594.47 88888.00 2014-12-27 12:45:25.405 361 11922.14 143.48 52594.47 88888.00 2014-12-27 12:45:25.905 361 11922.17 143.45 52594.44 88888.00 2014-12-27 12:45:26.405 361 11922.19 143.43 52594.41 88888.00 2014-12-27 12:45:26.905 361 11922.20 143.42 52594.38 88888.00 2014-12-27 12:45:27.405 361 11922.21 143.41 52594.41 88888.00 2014-12-27 12:45:27.905 361 11922.22 143.38 52594.37 88888.00 2014-12-27 12:45:28.405 361 11922.19 143.35 52594.33 88888.00 2014-12-27 12:45:28.905 361 11922.26 143.37 52594.34 88888.00 2014-12-27 12:45:29.405 361 11922.30 143.36 52594.36 88888.00 2014-12-27 12:45:29.905 361 11922.33 143.37 52594.34 88888.00 2014-12-27 12:45:30.405 361 11922.34 143.35 52594.36 88888.00 2014-12-27 12:45:30.905 361 11922.35 143.35 52594.35 88888.00 2014-12-27 12:45:31.405 361 11922.36 143.38 52594.34 88888.00 2014-12-27 12:45:31.905 361 11922.39 143.38 52594.36 88888.00 2014-12-27 12:45:32.405 361 11922.44 143.34 52594.34 88888.00 2014-12-27 12:45:32.905 361 11922.46 143.33 52594.29 88888.00 2014-12-27 12:45:33.405 361 11922.49 143.34 52594.28 88888.00 2014-12-27 12:45:33.905 361 11922.52 143.36 52594.25 88888.00 2014-12-27 12:45:34.405 361 11922.53 143.32 52594.24 88888.00 2014-12-27 12:45:34.905 361 11922.55 143.29 52594.23 88888.00 2014-12-27 12:45:35.405 361 11922.53 143.32 52594.21 88888.00 2014-12-27 12:45:35.905 361 11922.55 143.34 52594.24 88888.00 2014-12-27 12:45:36.405 361 11922.58 143.32 52594.29 88888.00 2014-12-27 12:45:36.905 361 11922.63 143.32 52594.30 88888.00 2014-12-27 12:45:37.405 361 11922.61 143.35 52594.33 88888.00 2014-12-27 12:45:37.905 361 11922.65 143.37 52594.32 88888.00 2014-12-27 12:45:38.405 361 11922.64 143.37 52594.32 88888.00 2014-12-27 12:45:38.905 361 11922.63 143.35 52594.34 88888.00 2014-12-27 12:45:39.405 361 11922.61 143.37 52594.32 88888.00 2014-12-27 12:45:39.905 361 11922.58 143.37 52594.32 88888.00 2014-12-27 12:45:40.405 361 11922.53 143.37 52594.35 88888.00 2014-12-27 12:45:40.905 361 11922.52 143.44 52594.36 88888.00 2014-12-27 12:45:41.405 361 11922.51 143.37 52594.34 88888.00 2014-12-27 12:45:41.905 361 11922.52 143.37 52594.32 88888.00 2014-12-27 12:45:42.405 361 11922.55 143.44 52594.33 88888.00 2014-12-27 12:45:42.905 361 11922.55 143.46 52594.34 88888.00 2014-12-27 12:45:43.405 361 11922.54 143.48 52594.35 88888.00 2014-12-27 12:45:43.905 361 11922.49 143.48 52594.34 88888.00 2014-12-27 12:45:44.405 361 11922.43 143.46 52594.33 88888.00 2014-12-27 12:45:44.905 361 11922.40 143.46 52594.33 88888.00 2014-12-27 12:45:45.405 361 11922.39 143.45 52594.29 88888.00 2014-12-27 12:45:45.905 361 11922.38 143.46 52594.32 88888.00 2014-12-27 12:45:46.405 361 11922.36 143.47 52594.30 88888.00 2014-12-27 12:45:46.905 361 11922.33 143.46 52594.29 88888.00 2014-12-27 12:45:47.405 361 11922.33 143.43 52594.30 88888.00 2014-12-27 12:45:47.905 361 11922.29 143.42 52594.32 88888.00 2014-12-27 12:45:48.405 361 11922.27 143.43 52594.36 88888.00 2014-12-27 12:45:48.905 361 11922.27 143.37 52594.36 88888.00 2014-12-27 12:45:49.405 361 11922.19 143.30 52594.32 88888.00 2014-12-27 12:45:49.905 361 11922.17 143.32 52594.32 88888.00 2014-12-27 12:45:50.405 361 11922.17 143.29 52594.32 88888.00 2014-12-27 12:45:50.905 361 11922.13 143.25 52594.33 88888.00 2014-12-27 12:45:51.405 361 11922.10 143.26 52594.30 88888.00 2014-12-27 12:45:51.905 361 11922.08 143.27 52594.32 88888.00 2014-12-27 12:45:52.405 361 11921.96 143.19 52594.32 88888.00 2014-12-27 12:45:52.905 361 11921.98 143.18 52594.32 88888.00 2014-12-27 12:45:53.405 361 11922.04 143.10 52594.26 88888.00 2014-12-27 12:45:53.905 361 11922.10 143.07 52594.25 88888.00 2014-12-27 12:45:54.405 361 11922.08 143.05 52594.27 88888.00 2014-12-27 12:45:54.905 361 11922.07 143.00 52594.27 88888.00 2014-12-27 12:45:55.405 361 11922.07 142.94 52594.21 88888.00 2014-12-27 12:45:55.905 361 11921.99 142.90 52594.20 88888.00 2014-12-27 12:45:56.405 361 11921.90 142.94 52594.21 88888.00 2014-12-27 12:45:56.905 361 11921.88 142.95 52594.20 88888.00 2014-12-27 12:45:57.405 361 11921.90 142.90 52594.18 88888.00 2014-12-27 12:45:57.905 361 11921.85 142.90 52594.19 88888.00 2014-12-27 12:45:58.405 361 11921.87 142.90 52594.20 88888.00 2014-12-27 12:45:58.905 361 11921.95 142.87 52594.24 88888.00 2014-12-27 12:45:59.405 361 11921.94 142.83 52594.21 88888.00 2014-12-27 12:45:59.905 361 11921.92 142.76 52594.18 88888.00 2014-12-27 12:46:00.405 361 11921.95 142.74 52594.19 88888.00 2014-12-27 12:46:00.905 361 11921.96 142.67 52594.13 88888.00 2014-12-27 12:46:01.405 361 11921.99 142.62 52594.11 88888.00 2014-12-27 12:46:01.905 361 11922.01 142.55 52594.09 88888.00 2014-12-27 12:46:02.405 361 11922.02 142.51 52594.11 88888.00 2014-12-27 12:46:02.905 361 11922.08 142.47 52594.10 88888.00 2014-12-27 12:46:03.405 361 11922.09 142.49 52594.10 88888.00 2014-12-27 12:46:03.905 361 11922.09 142.51 52594.13 88888.00 2014-12-27 12:46:04.405 361 11922.08 142.48 52594.12 88888.00 2014-12-27 12:46:04.905 361 11922.09 142.40 52594.13 88888.00 2014-12-27 12:46:05.405 361 11922.10 142.41 52594.16 88888.00 2014-12-27 12:46:05.905 361 11922.09 142.42 52594.12 88888.00 2014-12-27 12:46:06.405 361 11922.05 142.43 52594.11 88888.00 2014-12-27 12:46:06.905 361 11922.08 142.41 52594.11 88888.00 2014-12-27 12:46:07.405 361 11922.10 142.39 52594.12 88888.00 2014-12-27 12:46:07.905 361 11922.13 142.38 52594.15 88888.00 2014-12-27 12:46:08.405 361 11922.14 142.38 52594.13 88888.00 2014-12-27 12:46:08.905 361 11922.10 142.39 52594.10 88888.00 2014-12-27 12:46:09.405 361 11922.08 142.36 52594.12 88888.00 2014-12-27 12:46:09.905 361 11922.11 142.33 52594.15 88888.00 2014-12-27 12:46:10.405 361 11922.11 142.35 52594.12 88888.00 2014-12-27 12:46:10.905 361 11922.09 142.38 52594.12 88888.00 2014-12-27 12:46:11.405 361 11922.13 142.37 52594.13 88888.00 2014-12-27 12:46:11.905 361 11922.16 142.32 52594.15 88888.00 2014-12-27 12:46:12.405 361 11922.18 142.30 52594.16 88888.00 2014-12-27 12:46:12.905 361 11922.17 142.27 52594.13 88888.00 2014-12-27 12:46:13.405 361 11922.19 142.25 52594.15 88888.00 2014-12-27 12:46:13.905 361 11922.21 142.27 52594.13 88888.00 2014-12-27 12:46:14.405 361 11922.22 142.28 52594.13 88888.00 2014-12-27 12:46:14.905 361 11922.26 142.26 52594.09 88888.00 2014-12-27 12:46:15.405 361 11922.26 142.21 52594.10 88888.00 2014-12-27 12:46:15.905 361 11922.25 142.22 52594.12 88888.00 2014-12-27 12:46:16.405 361 11922.22 142.23 52594.13 88888.00 2014-12-27 12:46:16.905 361 11922.20 142.20 52594.09 88888.00 2014-12-27 12:46:17.405 361 11922.21 142.17 52594.04 88888.00 2014-12-27 12:46:17.905 361 11922.21 142.15 52594.04 88888.00 2014-12-27 12:46:18.405 361 11922.22 142.11 52594.00 88888.00 2014-12-27 12:46:18.905 361 11922.23 142.07 52594.00 88888.00 2014-12-27 12:46:19.405 361 11922.19 142.03 52594.00 88888.00 2014-12-27 12:46:19.905 361 11922.19 142.01 52594.04 88888.00 2014-12-27 12:46:20.405 361 11922.18 142.03 52594.07 88888.00 2014-12-27 12:46:20.905 361 11922.14 142.01 52594.06 88888.00 2014-12-27 12:46:21.405 361 11922.16 141.97 52594.01 88888.00 2014-12-27 12:46:21.905 361 11922.18 141.93 52594.02 88888.00 2014-12-27 12:46:22.405 361 11922.18 141.91 52594.00 88888.00 2014-12-27 12:46:22.905 361 11922.18 141.94 52593.95 88888.00 2014-12-27 12:46:23.405 361 11922.19 141.96 52593.93 88888.00 2014-12-27 12:46:23.905 361 11922.16 141.94 52593.94 88888.00 2014-12-27 12:46:24.405 361 11922.12 141.89 52594.00 88888.00 2014-12-27 12:46:24.905 361 11922.08 141.82 52594.01 88888.00 2014-12-27 12:46:25.405 361 11922.04 141.78 52594.00 88888.00 2014-12-27 12:46:25.905 361 11922.04 141.82 52594.04 88888.00 2014-12-27 12:46:26.405 361 11922.07 141.81 52594.07 88888.00 2014-12-27 12:46:26.905 361 11922.00 141.78 52594.04 88888.00 2014-12-27 12:46:27.405 361 11922.00 141.79 52594.02 88888.00 2014-12-27 12:46:27.905 361 11921.99 141.79 52594.01 88888.00 2014-12-27 12:46:28.405 361 11921.90 141.79 52593.97 88888.00 2014-12-27 12:46:28.905 361 11921.84 141.80 52593.91 88888.00 2014-12-27 12:46:29.405 361 11921.84 141.79 52593.92 88888.00 2014-12-27 12:46:29.905 361 11921.83 141.74 52593.95 88888.00 2014-12-27 12:46:30.405 361 11921.87 141.69 52593.99 88888.00 2014-12-27 12:46:30.905 361 11921.91 141.68 52593.97 88888.00 2014-12-27 12:46:31.405 361 11921.94 141.71 52593.94 88888.00 2014-12-27 12:46:31.905 361 11921.95 141.72 52593.92 88888.00 2014-12-27 12:46:32.405 361 11921.96 141.68 52593.91 88888.00 2014-12-27 12:46:32.905 361 11922.00 141.67 52593.90 88888.00 2014-12-27 12:46:33.405 361 11922.03 141.68 52593.84 88888.00 2014-12-27 12:46:33.905 361 11922.01 141.65 52593.86 88888.00 2014-12-27 12:46:34.405 361 11922.04 141.59 52593.88 88888.00 2014-12-27 12:46:34.905 361 11922.10 141.54 52593.83 88888.00 2014-12-27 12:46:35.405 361 11922.16 141.50 52593.82 88888.00 2014-12-27 12:46:35.905 361 11922.19 141.49 52593.83 88888.00 2014-12-27 12:46:36.405 361 11922.21 141.50 52593.82 88888.00 2014-12-27 12:46:36.905 361 11922.23 141.52 52593.82 88888.00 2014-12-27 12:46:37.405 361 11922.28 141.57 52593.83 88888.00 2014-12-27 12:46:37.905 361 11922.33 141.59 52593.77 88888.00 2014-12-27 12:46:38.405 361 11922.35 141.57 52593.79 88888.00 2014-12-27 12:46:38.905 361 11922.39 141.55 52593.81 88888.00 2014-12-27 12:46:39.405 361 11922.42 141.58 52593.83 88888.00 2014-12-27 12:46:39.905 361 11922.45 141.54 52593.84 88888.00 2014-12-27 12:46:40.405 361 11922.52 141.52 52593.84 88888.00 2014-12-27 12:46:40.905 361 11922.56 141.54 52593.82 88888.00 2014-12-27 12:46:41.405 361 11922.57 141.58 52593.77 88888.00 2014-12-27 12:46:41.905 361 11922.61 141.63 52593.74 88888.00 2014-12-27 12:46:42.405 361 11922.65 141.64 52593.71 88888.00 2014-12-27 12:46:42.905 361 11922.67 141.70 52593.73 88888.00 2014-12-27 12:46:43.405 361 11922.71 141.73 52593.75 88888.00 2014-12-27 12:46:43.905 361 11922.70 141.77 52593.74 88888.00 2014-12-27 12:46:44.405 361 11922.66 141.84 52593.80 88888.00 2014-12-27 12:46:44.905 361 11922.65 141.92 52593.83 88888.00 2014-12-27 12:46:45.405 361 11922.67 141.98 52593.81 88888.00 2014-12-27 12:46:45.905 361 11922.69 142.01 52593.80 88888.00 2014-12-27 12:46:46.405 361 11922.70 142.06 52593.80 88888.00 2014-12-27 12:46:46.905 361 11922.71 142.16 52593.85 88888.00 2014-12-27 12:46:47.405 361 11922.70 142.21 52593.88 88888.00 2014-12-27 12:46:47.905 361 11922.73 142.27 52593.89 88888.00 2014-12-27 12:46:48.405 361 11922.77 142.30 52593.91 88888.00 2014-12-27 12:46:48.905 361 11922.74 142.35 52593.93 88888.00 2014-12-27 12:46:49.405 361 11922.71 142.41 52593.98 88888.00 2014-12-27 12:46:49.905 361 11922.73 142.54 52594.00 88888.00 2014-12-27 12:46:50.405 361 11922.75 142.61 52593.99 88888.00 2014-12-27 12:46:50.905 361 11922.80 142.67 52594.01 88888.00 2014-12-27 12:46:51.405 361 11922.79 142.70 52594.02 88888.00 2014-12-27 12:46:51.905 361 11922.80 142.69 52594.00 88888.00 2014-12-27 12:46:52.405 361 11922.79 142.72 52593.94 88888.00 2014-12-27 12:46:52.905 361 11922.78 142.78 52594.00 88888.00 2014-12-27 12:46:53.405 361 11922.74 142.83 52594.08 88888.00 2014-12-27 12:46:53.905 361 11922.78 142.93 52594.10 88888.00 2014-12-27 12:46:54.405 361 11922.74 142.94 52594.12 88888.00 2014-12-27 12:46:54.905 361 11922.75 142.94 52594.12 88888.00 2014-12-27 12:46:55.405 361 11922.82 142.93 52594.12 88888.00 2014-12-27 12:46:55.905 361 11922.82 142.96 52594.12 88888.00 2014-12-27 12:46:56.405 361 11922.81 142.99 52594.11 88888.00 2014-12-27 12:46:56.905 361 11922.80 142.98 52594.12 88888.00 2014-12-27 12:46:57.405 361 11922.74 143.01 52594.11 88888.00 2014-12-27 12:46:57.905 361 11922.77 143.07 52594.13 88888.00 2014-12-27 12:46:58.405 361 11922.77 143.16 52594.13 88888.00 2014-12-27 12:46:58.905 361 11922.77 143.18 52594.13 88888.00 2014-12-27 12:46:59.405 361 11922.77 143.17 52594.13 88888.00 2014-12-27 12:46:59.905 361 11922.75 143.17 52594.15 88888.00 2014-12-27 12:47:00.405 361 11922.71 143.14 52594.12 88888.00 2014-12-27 12:47:00.905 361 11922.72 143.14 52594.11 88888.00 2014-12-27 12:47:01.405 361 11922.81 143.12 52594.11 88888.00 2014-12-27 12:47:01.905 361 11922.79 143.13 52594.13 88888.00 2014-12-27 12:47:02.405 361 11922.74 143.14 52594.12 88888.00 2014-12-27 12:47:02.905 361 11922.70 143.18 52594.11 88888.00 2014-12-27 12:47:03.405 361 11922.65 143.20 52594.15 88888.00 2014-12-27 12:47:03.905 361 11922.70 143.25 52594.18 88888.00 2014-12-27 12:47:04.405 361 11922.69 143.24 52594.15 88888.00 2014-12-27 12:47:04.905 361 11922.65 143.18 52594.13 88888.00 2014-12-27 12:47:05.405 361 11922.67 143.20 52594.12 88888.00 2014-12-27 12:47:05.905 361 11922.70 143.19 52594.11 88888.00 2014-12-27 12:47:06.405 361 11922.75 143.22 52594.12 88888.00 2014-12-27 12:47:06.905 361 11922.74 143.19 52594.16 88888.00 2014-12-27 12:47:07.405 361 11922.73 143.17 52594.12 88888.00 2014-12-27 12:47:07.905 361 11922.71 143.16 52594.09 88888.00 2014-12-27 12:47:08.405 361 11922.69 143.15 52594.10 88888.00 2014-12-27 12:47:08.905 361 11922.71 143.12 52594.07 88888.00 2014-12-27 12:47:09.405 361 11922.74 143.12 52594.04 88888.00 2014-12-27 12:47:09.905 361 11922.80 143.13 52594.06 88888.00 2014-12-27 12:47:10.405 361 11922.84 143.08 52594.09 88888.00 2014-12-27 12:47:10.905 361 11922.88 143.05 52594.09 88888.00 2014-12-27 12:47:11.405 361 11922.91 143.06 52594.10 88888.00 2014-12-27 12:47:11.905 361 11922.93 143.08 52594.10 88888.00 2014-12-27 12:47:12.405 361 11922.93 143.06 52594.10 88888.00 2014-12-27 12:47:12.905 361 11922.98 143.05 52594.11 88888.00 2014-12-27 12:47:13.405 361 11923.00 143.06 52594.13 88888.00 2014-12-27 12:47:13.905 361 11923.04 143.01 52594.12 88888.00 2014-12-27 12:47:14.405 361 11923.05 142.99 52594.10 88888.00 2014-12-27 12:47:14.905 361 11923.07 143.01 52594.13 88888.00 2014-12-27 12:47:15.405 361 11923.07 143.01 52594.15 88888.00 2014-12-27 12:47:15.905 361 11923.06 142.97 52594.17 88888.00 2014-12-27 12:47:16.405 361 11923.06 142.95 52594.17 88888.00 2014-12-27 12:47:16.905 361 11923.05 142.95 52594.15 88888.00 2014-12-27 12:47:17.406 361 11923.06 142.91 52594.18 88888.00 2014-12-27 12:47:17.906 361 11923.04 142.90 52594.18 88888.00 2014-12-27 12:47:18.406 361 11923.01 142.91 52594.19 88888.00 2014-12-27 12:47:18.906 361 11923.00 142.95 52594.19 88888.00 2014-12-27 12:47:19.406 361 11923.02 142.96 52594.21 88888.00 2014-12-27 12:47:19.906 361 11922.98 142.98 52594.27 88888.00 2014-12-27 12:47:20.406 361 11922.98 142.97 52594.29 88888.00 2014-12-27 12:47:20.906 361 11922.92 143.00 52594.32 88888.00 2014-12-27 12:47:21.406 361 11922.89 143.00 52594.30 88888.00 2014-12-27 12:47:21.906 361 11922.87 142.98 52594.29 88888.00 2014-12-27 12:47:22.406 361 11922.87 142.96 52594.29 88888.00 2014-12-27 12:47:22.906 361 11922.84 142.96 52594.32 88888.00 2014-12-27 12:47:23.406 361 11922.79 143.01 52594.34 88888.00 2014-12-27 12:47:23.906 361 11922.77 143.01 52594.32 88888.00 2014-12-27 12:47:24.406 361 11922.75 143.04 52594.32 88888.00 2014-12-27 12:47:24.906 361 11922.78 143.05 52594.33 88888.00 2014-12-27 12:47:25.406 361 11922.78 143.05 52594.37 88888.00 2014-12-27 12:47:25.906 361 11922.73 143.07 52594.38 88888.00 2014-12-27 12:47:26.406 361 11922.71 143.10 52594.37 88888.00 2014-12-27 12:47:26.906 361 11922.67 143.09 52594.37 88888.00 2014-12-27 12:47:27.406 361 11922.66 143.13 52594.37 88888.00 2014-12-27 12:47:27.906 361 11922.65 143.09 52594.41 88888.00 2014-12-27 12:47:28.406 361 11922.64 143.06 52594.37 88888.00 2014-12-27 12:47:28.906 361 11922.57 143.07 52594.39 88888.00 2014-12-27 12:47:29.406 361 11922.51 143.06 52594.42 88888.00 2014-12-27 12:47:29.906 361 11922.46 143.09 52594.39 88888.00 2014-12-27 12:47:30.406 361 11922.43 143.10 52594.38 88888.00 2014-12-27 12:47:30.906 361 11922.44 143.10 52594.41 88888.00 2014-12-27 12:47:31.406 361 11922.38 143.13 52594.42 88888.00 2014-12-27 12:47:31.906 361 11922.37 143.14 52594.38 88888.00 2014-12-27 12:47:32.406 361 11922.34 143.08 52594.38 88888.00 2014-12-27 12:47:32.906 361 11922.34 143.04 52594.39 88888.00 2014-12-27 12:47:33.406 361 11922.29 143.05 52594.43 88888.00 2014-12-27 12:47:33.906 361 11922.25 143.07 52594.45 88888.00 2014-12-27 12:47:34.406 361 11922.19 143.04 52594.47 88888.00 2014-12-27 12:47:34.906 361 11922.19 143.01 52594.47 88888.00 2014-12-27 12:47:35.406 361 11922.14 143.03 52594.47 88888.00 2014-12-27 12:47:35.906 361 11922.12 143.06 52594.47 88888.00 2014-12-27 12:47:36.406 361 11922.09 143.08 52594.45 88888.00 2014-12-27 12:47:36.906 361 11922.07 143.07 52594.44 88888.00 2014-12-27 12:47:37.406 361 11921.99 143.01 52594.46 88888.00 2014-12-27 12:47:37.906 361 11921.94 143.01 52594.47 88888.00 2014-12-27 12:47:38.406 361 11921.92 143.04 52594.46 88888.00 2014-12-27 12:47:38.906 361 11921.84 143.01 52594.47 88888.00 2014-12-27 12:47:39.406 361 11921.81 143.01 52594.47 88888.00 2014-12-27 12:47:39.906 361 11921.81 143.00 52594.48 88888.00 2014-12-27 12:47:40.406 361 11921.79 143.00 52594.48 88888.00 2014-12-27 12:47:40.906 361 11921.77 142.98 52594.47 88888.00 2014-12-27 12:47:41.406 361 11921.67 142.97 52594.48 88888.00 2014-12-27 12:47:41.906 361 11921.58 142.95 52594.55 88888.00 2014-12-27 12:47:42.406 361 11921.56 142.94 52594.51 88888.00 2014-12-27 12:47:42.906 361 11921.56 142.94 52594.47 88888.00 2014-12-27 12:47:43.406 361 11921.56 142.90 52594.48 88888.00 2014-12-27 12:47:43.906 361 11921.49 142.90 52594.46 88888.00 2014-12-27 12:47:44.406 361 11921.44 142.90 52594.45 88888.00 2014-12-27 12:47:44.906 361 11921.44 142.95 52594.44 88888.00 2014-12-27 12:47:45.406 361 11921.40 142.96 52594.45 88888.00 2014-12-27 12:47:45.906 361 11921.37 142.93 52594.43 88888.00 2014-12-27 12:47:46.406 361 11921.33 142.88 52594.43 88888.00 2014-12-27 12:47:46.906 361 11921.28 142.88 52594.48 88888.00 2014-12-27 12:47:47.406 361 11921.26 142.87 52594.50 88888.00 2014-12-27 12:47:47.906 361 11921.28 142.85 52594.48 88888.00 2014-12-27 12:47:48.406 361 11921.21 142.83 52594.51 88888.00 2014-12-27 12:47:48.906 361 11921.17 142.85 52594.51 88888.00 2014-12-27 12:47:49.406 361 11921.19 142.83 52594.45 88888.00 2014-12-27 12:47:49.906 361 11921.17 142.79 52594.46 88888.00 2014-12-27 12:47:50.406 361 11921.09 142.79 52594.46 88888.00 2014-12-27 12:47:50.906 361 11921.08 142.78 52594.47 88888.00 2014-12-27 12:47:51.406 361 11921.09 142.77 52594.45 88888.00 2014-12-27 12:47:51.906 361 11921.04 142.74 52594.45 88888.00 2014-12-27 12:47:52.406 361 11921.04 142.71 52594.44 88888.00 2014-12-27 12:47:52.906 361 11920.99 142.71 52594.44 88888.00 2014-12-27 12:47:53.406 361 11920.95 142.71 52594.43 88888.00 2014-12-27 12:47:53.906 361 11920.97 142.71 52594.44 88888.00 2014-12-27 12:47:54.406 361 11920.99 142.72 52594.39 88888.00 2014-12-27 12:47:54.906 361 11920.94 142.70 52594.41 88888.00 2014-12-27 12:47:55.406 361 11920.89 142.70 52594.37 88888.00 2014-12-27 12:47:55.906 361 11920.88 142.72 52594.38 88888.00 2014-12-27 12:47:56.406 361 11920.91 142.75 52594.43 88888.00 2014-12-27 12:47:56.906 361 11920.86 142.74 52594.46 88888.00 2014-12-27 12:47:57.406 361 11920.85 142.69 52594.47 88888.00 2014-12-27 12:47:57.906 361 11920.88 142.75 52594.44 88888.00 2014-12-27 12:47:58.406 361 11920.81 142.76 52594.44 88888.00 2014-12-27 12:47:58.906 361 11920.73 142.74 52594.48 88888.00 2014-12-27 12:47:59.406 361 11920.68 142.77 52594.47 88888.00 2014-12-27 12:47:59.906 361 11920.65 142.79 52594.48 88888.00 2014-12-27 12:48:00.406 361 11920.63 142.84 52594.46 88888.00 2014-12-27 12:48:00.906 361 11920.63 142.88 52594.47 88888.00 2014-12-27 12:48:01.406 361 11920.59 142.89 52594.45 88888.00 2014-12-27 12:48:01.906 361 11920.45 142.86 52594.46 88888.00 2014-12-27 12:48:02.406 361 11920.40 142.88 52594.43 88888.00 2014-12-27 12:48:02.906 361 11920.36 142.87 52594.39 88888.00 2014-12-27 12:48:03.406 361 11920.37 142.88 52594.37 88888.00 2014-12-27 12:48:03.906 361 11920.33 142.90 52594.38 88888.00 2014-12-27 12:48:04.406 361 11920.25 142.90 52594.37 88888.00 2014-12-27 12:48:04.906 361 11920.19 142.95 52594.36 88888.00 2014-12-27 12:48:05.406 361 11920.25 142.95 52594.36 88888.00 2014-12-27 12:48:05.906 361 11920.26 142.96 52594.35 88888.00 2014-12-27 12:48:06.406 361 11920.28 143.04 52594.36 88888.00 2014-12-27 12:48:06.906 361 11920.30 143.09 52594.36 88888.00 2014-12-27 12:48:07.406 361 11920.27 143.13 52594.33 88888.00 2014-12-27 12:48:07.906 361 11920.23 143.18 52594.32 88888.00 2014-12-27 12:48:08.406 361 11920.24 143.19 52594.35 88888.00 2014-12-27 12:48:08.906 361 11920.26 143.20 52594.32 88888.00 2014-12-27 12:48:09.406 361 11920.28 143.20 52594.27 88888.00 2014-12-27 12:48:09.906 361 11920.32 143.22 52594.27 88888.00 2014-12-27 12:48:10.406 361 11920.30 143.27 52594.26 88888.00 2014-12-27 12:48:10.906 361 11920.34 143.24 52594.21 88888.00 2014-12-27 12:48:11.406 361 11920.38 143.25 52594.20 88888.00 2014-12-27 12:48:11.906 361 11920.37 143.26 52594.23 88888.00 2014-12-27 12:48:12.406 361 11920.43 143.27 52594.19 88888.00 2014-12-27 12:48:12.906 361 11920.47 143.26 52594.17 88888.00 2014-12-27 12:48:13.406 361 11920.54 143.24 52594.15 88888.00 2014-12-27 12:48:13.906 361 11920.60 143.19 52594.15 88888.00 2014-12-27 12:48:14.406 361 11920.62 143.23 52594.13 88888.00 2014-12-27 12:48:14.906 361 11920.60 143.24 52594.10 88888.00 2014-12-27 12:48:15.406 361 11920.64 143.23 52594.07 88888.00 2014-12-27 12:48:15.906 361 11920.71 143.26 52594.06 88888.00 2014-12-27 12:48:16.406 361 11920.82 143.29 52594.06 88888.00 2014-12-27 12:48:16.906 361 11920.90 143.28 52594.07 88888.00 2014-12-27 12:48:17.406 361 11920.93 143.32 52594.04 88888.00 2014-12-27 12:48:17.906 361 11920.96 143.33 52594.04 88888.00 2014-12-27 12:48:18.406 361 11921.05 143.30 52594.01 88888.00 2014-12-27 12:48:18.906 361 11921.13 143.36 52593.99 88888.00 2014-12-27 12:48:19.406 361 11921.21 143.44 52594.02 88888.00 2014-12-27 12:48:19.906 361 11921.30 143.49 52594.03 88888.00 2014-12-27 12:48:20.406 361 11921.33 143.47 52594.02 88888.00 2014-12-27 12:48:20.906 361 11921.39 143.46 52594.04 88888.00 2014-12-27 12:48:21.406 361 11921.48 143.53 52594.08 88888.00 2014-12-27 12:48:21.906 361 11921.52 143.57 52594.02 88888.00 2014-12-27 12:48:22.406 361 11921.58 143.59 52594.02 88888.00 2014-12-27 12:48:22.906 361 11921.64 143.64 52594.00 88888.00 2014-12-27 12:48:23.406 361 11921.68 143.70 52594.04 88888.00 2014-12-27 12:48:23.906 361 11921.74 143.76 52594.07 88888.00 2014-12-27 12:48:24.406 361 11921.75 143.77 52594.07 88888.00 2014-12-27 12:48:24.906 361 11921.78 143.78 52594.09 88888.00 2014-12-27 12:48:25.406 361 11921.81 143.78 52594.10 88888.00 2014-12-27 12:48:25.906 361 11921.79 143.86 52594.06 88888.00 2014-12-27 12:48:26.406 361 11921.77 143.91 52594.06 88888.00 2014-12-27 12:48:26.906 361 11921.82 143.95 52594.10 88888.00 2014-12-27 12:48:27.406 361 11921.82 144.02 52594.13 88888.00 2014-12-27 12:48:27.906 361 11921.82 144.07 52594.12 88888.00 2014-12-27 12:48:28.406 361 11921.82 144.01 52594.15 88888.00 2014-12-27 12:48:28.906 361 11921.83 144.04 52594.18 88888.00 2014-12-27 12:48:29.406 361 11921.81 144.13 52594.13 88888.00 2014-12-27 12:48:29.906 361 11921.81 144.20 52594.11 88888.00 2014-12-27 12:48:30.406 361 11921.85 144.25 52594.15 88888.00 2014-12-27 12:48:30.906 361 11921.91 144.29 52594.16 88888.00 2014-12-27 12:48:31.406 361 11921.87 144.32 52594.16 88888.00 2014-12-27 12:48:31.906 361 11921.86 144.35 52594.19 88888.00 2014-12-27 12:48:32.406 361 11921.84 144.34 52594.21 88888.00 2014-12-27 12:48:32.906 361 11921.84 144.41 52594.24 88888.00 2014-12-27 12:48:33.406 361 11921.85 144.48 52594.23 88888.00 2014-12-27 12:48:33.906 361 11921.85 144.49 52594.23 88888.00 2014-12-27 12:48:34.406 361 11921.81 144.49 52594.20 88888.00 2014-12-27 12:48:34.906 361 11921.79 144.44 52594.21 88888.00 2014-12-27 12:48:35.406 361 11921.78 144.48 52594.21 88888.00 2014-12-27 12:48:35.906 361 11921.76 144.51 52594.24 88888.00 2014-12-27 12:48:36.406 361 11921.84 144.51 52594.28 88888.00 2014-12-27 12:48:36.906 361 11921.85 144.53 52594.27 88888.00 2014-12-27 12:48:37.406 361 11921.84 144.54 52594.25 88888.00 2014-12-27 12:48:37.906 361 11921.88 144.52 52594.26 88888.00 2014-12-27 12:48:38.406 361 11921.90 144.48 52594.26 88888.00 2014-12-27 12:48:38.906 361 11921.91 144.50 52594.27 88888.00 2014-12-27 12:48:39.406 361 11921.95 144.50 52594.29 88888.00 2014-12-27 12:48:39.906 361 11921.95 144.50 52594.29 88888.00 2014-12-27 12:48:40.406 361 11921.96 144.50 52594.28 88888.00 2014-12-27 12:48:40.906 361 11922.01 144.51 52594.28 88888.00 2014-12-27 12:48:41.406 361 11922.04 144.50 52594.27 88888.00 2014-12-27 12:48:41.906 361 11922.03 144.53 52594.25 88888.00 2014-12-27 12:48:42.406 361 11922.04 144.53 52594.28 88888.00 2014-12-27 12:48:42.906 361 11922.04 144.55 52594.29 88888.00 2014-12-27 12:48:43.406 361 11922.09 144.54 52594.32 88888.00 2014-12-27 12:48:43.906 361 11922.13 144.54 52594.32 88888.00 2014-12-27 12:48:44.406 361 11922.13 144.55 52594.33 88888.00 2014-12-27 12:48:44.906 361 11922.16 144.54 52594.32 88888.00 2014-12-27 12:48:45.406 361 11922.20 144.53 52594.25 88888.00 2014-12-27 12:48:45.906 361 11922.18 144.50 52594.25 88888.00 2014-12-27 12:48:46.406 361 11922.17 144.49 52594.23 88888.00 2014-12-27 12:48:46.906 361 11922.19 144.52 52594.21 88888.00 2014-12-27 12:48:47.406 361 11922.19 144.53 52594.21 88888.00 2014-12-27 12:48:47.906 361 11922.20 144.51 52594.23 88888.00 2014-12-27 12:48:48.406 361 11922.25 144.50 52594.30 88888.00 2014-12-27 12:48:48.906 361 11922.27 144.45 52594.36 88888.00 2014-12-27 12:48:49.406 361 11922.28 144.44 52594.35 88888.00 2014-12-27 12:48:49.906 361 11922.27 144.44 52594.36 88888.00 2014-12-27 12:48:50.406 361 11922.26 144.45 52594.41 88888.00 2014-12-27 12:48:50.906 361 11922.27 144.44 52594.42 88888.00 2014-12-27 12:48:51.406 361 11922.33 144.42 52594.52 88888.00 2014-12-27 12:48:51.906 361 11922.34 144.43 52594.50 88888.00 2014-12-27 12:48:52.406 361 11922.28 144.43 52594.52 88888.00 2014-12-27 12:48:52.906 361 11922.27 144.41 52594.52 88888.00 2014-12-27 12:48:53.406 361 11922.23 144.41 52594.48 88888.00 2014-12-27 12:48:53.906 361 11922.20 144.41 52594.48 88888.00 2014-12-27 12:48:54.406 361 11922.21 144.40 52594.51 88888.00 2014-12-27 12:48:54.906 361 11922.20 144.35 52594.52 88888.00 2014-12-27 12:48:55.406 361 11922.23 144.32 52594.55 88888.00 2014-12-27 12:48:55.906 361 11922.22 144.33 52594.55 88888.00 2014-12-27 12:48:56.406 361 11922.20 144.34 52594.59 88888.00 2014-12-27 12:48:56.906 361 11922.14 144.30 52594.61 88888.00 2014-12-27 12:48:57.406 361 11922.13 144.27 52594.59 88888.00 2014-12-27 12:48:57.906 361 11922.11 144.24 52594.61 88888.00 2014-12-27 12:48:58.406 361 11922.08 144.24 52594.68 88888.00 2014-12-27 12:48:58.906 361 11922.05 144.22 52594.72 88888.00 2014-12-27 12:48:59.406 361 11922.02 144.21 52594.73 88888.00 2014-12-27 12:48:59.906 361 11921.99 144.19 52594.76 88888.00 2014-12-27 12:49:00.406 361 11921.94 144.16 52594.74 88888.00 2014-12-27 12:49:00.906 361 11921.87 144.14 52594.76 88888.00 2014-12-27 12:49:01.406 361 11921.87 144.14 52594.74 88888.00 2014-12-27 12:49:01.906 361 11921.85 144.16 52594.77 88888.00 2014-12-27 12:49:02.406 361 11921.84 144.20 52594.77 88888.00 2014-12-27 12:49:02.906 361 11921.78 144.19 52594.77 88888.00 2014-12-27 12:49:03.406 361 11921.74 144.17 52594.74 88888.00 2014-12-27 12:49:03.906 361 11921.68 144.19 52594.74 88888.00 2014-12-27 12:49:04.406 361 11921.61 144.14 52594.73 88888.00 2014-12-27 12:49:04.906 361 11921.63 144.07 52594.66 88888.00 2014-12-27 12:49:05.406 361 11921.61 143.94 52594.64 88888.00 2014-12-27 12:49:05.906 361 11921.57 143.85 52594.68 88888.00 2014-12-27 12:49:06.406 361 11921.55 143.84 52594.66 88888.00 2014-12-27 12:49:06.906 361 11921.58 143.81 52594.70 88888.00 2014-12-27 12:49:07.406 361 11921.55 143.80 52594.71 88888.00 2014-12-27 12:49:07.906 361 11921.50 143.82 52594.66 88888.00 2014-12-27 12:49:08.406 361 11921.47 143.80 52594.63 88888.00 2014-12-27 12:49:08.906 361 11921.47 143.82 52594.63 88888.00 2014-12-27 12:49:09.406 361 11921.43 143.78 52594.62 88888.00 2014-12-27 12:49:09.906 361 11921.39 143.80 52594.64 88888.00 2014-12-27 12:49:10.406 361 11921.35 143.81 52594.62 88888.00 2014-12-27 12:49:10.906 361 11921.37 143.80 52594.59 88888.00 2014-12-27 12:49:11.406 361 11921.41 143.75 52594.59 88888.00 2014-12-27 12:49:11.906 361 11921.41 143.72 52594.55 88888.00 2014-12-27 12:49:12.406 361 11921.35 143.70 52594.57 88888.00 2014-12-27 12:49:12.906 361 11921.35 143.68 52594.56 88888.00 2014-12-27 12:49:13.406 361 11921.35 143.64 52594.55 88888.00 2014-12-27 12:49:13.906 361 11921.33 143.67 52594.57 88888.00 2014-12-27 12:49:14.406 361 11921.34 143.71 52594.59 88888.00 2014-12-27 12:49:14.906 361 11921.37 143.68 52594.61 88888.00 2014-12-27 12:49:15.406 361 11921.38 143.66 52594.59 88888.00 2014-12-27 12:49:15.906 361 11921.39 143.66 52594.53 88888.00 2014-12-27 12:49:16.406 361 11921.39 143.71 52594.51 88888.00 2014-12-27 12:49:16.906 361 11921.39 143.70 52594.55 88888.00 2014-12-27 12:49:17.406 361 11921.42 143.71 52594.55 88888.00 2014-12-27 12:49:17.906 361 11921.39 143.72 52594.51 88888.00 2014-12-27 12:49:18.406 361 11921.35 143.71 52594.52 88888.00 2014-12-27 12:49:18.906 361 11921.31 143.73 52594.52 88888.00 2014-12-27 12:49:19.406 361 11921.28 143.73 52594.53 88888.00 2014-12-27 12:49:19.906 361 11921.29 143.78 52594.53 88888.00 2014-12-27 12:49:20.406 361 11921.28 143.81 52594.53 88888.00 2014-12-27 12:49:20.906 361 11921.31 143.81 52594.48 88888.00 2014-12-27 12:49:21.406 361 11921.31 143.82 52594.52 88888.00 2014-12-27 12:49:21.906 361 11921.26 143.82 52594.51 88888.00 2014-12-27 12:49:22.406 361 11921.23 143.80 52594.46 88888.00 2014-12-27 12:49:22.906 361 11921.21 143.84 52594.44 88888.00 2014-12-27 12:49:23.406 361 11921.22 143.85 52594.46 88888.00 2014-12-27 12:49:23.906 361 11921.24 143.85 52594.48 88888.00 2014-12-27 12:49:24.406 361 11921.26 143.92 52594.48 88888.00 2014-12-27 12:49:24.906 361 11921.30 143.96 52594.51 88888.00 2014-12-27 12:49:25.406 361 11921.31 143.98 52594.54 88888.00 2014-12-27 12:49:25.906 361 11921.32 143.96 52594.53 88888.00 2014-12-27 12:49:26.406 361 11921.32 144.03 52594.52 88888.00 2014-12-27 12:49:26.906 361 11921.29 144.02 52594.51 88888.00 2014-12-27 12:49:27.406 361 11921.32 144.04 52594.51 88888.00 2014-12-27 12:49:27.906 361 11921.29 144.06 52594.48 88888.00 2014-12-27 12:49:28.406 361 11921.24 144.06 52594.53 88888.00 2014-12-27 12:49:28.906 361 11921.29 144.07 52594.52 88888.00 2014-12-27 12:49:29.406 361 11921.31 144.09 52594.48 88888.00 2014-12-27 12:49:29.906 361 11921.31 144.11 52594.45 88888.00 2014-12-27 12:49:30.406 361 11921.34 144.19 52594.42 88888.00 2014-12-27 12:49:30.906 361 11921.32 144.21 52594.42 88888.00 2014-12-27 12:49:31.406 361 11921.37 144.21 52594.41 88888.00 2014-12-27 12:49:31.906 361 11921.44 144.23 52594.50 88888.00 2014-12-27 12:49:32.406 361 11921.46 144.23 52594.50 88888.00 2014-12-27 12:49:32.906 361 11921.49 144.24 52594.51 88888.00 2014-12-27 12:49:33.406 361 11921.48 144.29 52594.47 88888.00 2014-12-27 12:49:33.906 361 11921.55 144.33 52594.47 88888.00 2014-12-27 12:49:34.406 361 11921.63 144.34 52594.45 88888.00 2014-12-27 12:49:34.906 361 11921.66 144.29 52594.44 88888.00 2014-12-27 12:49:35.406 361 11921.66 144.30 52594.42 88888.00 2014-12-27 12:49:35.906 361 11921.74 144.33 52594.41 88888.00 2014-12-27 12:49:36.406 361 11921.78 144.32 52594.42 88888.00 2014-12-27 12:49:36.906 361 11921.83 144.31 52594.41 88888.00 2014-12-27 12:49:37.406 361 11921.82 144.32 52594.38 88888.00 2014-12-27 12:49:37.906 361 11921.79 144.33 52594.37 88888.00 2014-12-27 12:49:38.406 361 11921.81 144.27 52594.36 88888.00 2014-12-27 12:49:38.906 361 11921.85 144.19 52594.36 88888.00 2014-12-27 12:49:39.406 361 11921.95 144.14 52594.32 88888.00 2014-12-27 12:49:39.906 361 11922.08 144.10 52594.32 88888.00 2014-12-27 12:49:40.406 361 11922.18 144.11 52594.29 88888.00 2014-12-27 12:49:40.906 361 11922.17 144.09 52594.28 88888.00 2014-12-27 12:49:41.406 361 11922.18 144.05 52594.24 88888.00 2014-12-27 12:49:41.906 361 11922.19 144.05 52594.24 88888.00 2014-12-27 12:49:42.406 361 11922.20 144.00 52594.25 88888.00 2014-12-27 12:49:42.906 361 11922.22 144.00 52594.21 88888.00 2014-12-27 12:49:43.406 361 11922.27 144.00 52594.19 88888.00 2014-12-27 12:49:43.906 361 11922.30 143.93 52594.17 88888.00 2014-12-27 12:49:44.406 361 11922.36 143.91 52594.19 88888.00 2014-12-27 12:49:44.906 361 11922.40 143.85 52594.19 88888.00 2014-12-27 12:49:45.406 361 11922.40 143.81 52594.16 88888.00 2014-12-27 12:49:45.906 361 11922.46 143.78 52594.16 88888.00 2014-12-27 12:49:46.406 361 11922.55 143.75 52594.15 88888.00 2014-12-27 12:49:46.906 361 11922.64 143.70 52594.13 88888.00 2014-12-27 12:49:47.406 361 11922.72 143.67 52594.10 88888.00 2014-12-27 12:49:47.906 361 11922.75 143.65 52594.10 88888.00 2014-12-27 12:49:48.406 361 11922.75 143.57 52594.10 88888.00 2014-12-27 12:49:48.906 361 11922.77 143.55 52594.10 88888.00 2014-12-27 12:49:49.406 361 11922.81 143.56 52594.09 88888.00 2014-12-27 12:49:49.906 361 11922.88 143.58 52594.09 88888.00 2014-12-27 12:49:50.406 361 11922.90 143.59 52594.07 88888.00 2014-12-27 12:49:50.906 361 11922.89 143.57 52594.04 88888.00 2014-12-27 12:49:51.406 361 11922.84 143.54 52594.04 88888.00 2014-12-27 12:49:51.906 361 11922.81 143.53 52594.04 88888.00 2014-12-27 12:49:52.406 361 11922.83 143.49 52594.09 88888.00 2014-12-27 12:49:52.906 361 11922.81 143.48 52594.12 88888.00 2014-12-27 12:49:53.406 361 11922.80 143.48 52594.13 88888.00 2014-12-27 12:49:53.906 361 11922.81 143.53 52594.09 88888.00 2014-12-27 12:49:54.406 361 11922.83 143.53 52594.12 88888.00 2014-12-27 12:49:54.906 361 11922.80 143.53 52594.17 88888.00 2014-12-27 12:49:55.406 361 11922.79 143.55 52594.20 88888.00 2014-12-27 12:49:55.906 361 11922.75 143.55 52594.21 88888.00 2014-12-27 12:49:56.406 361 11922.71 143.56 52594.23 88888.00 2014-12-27 12:49:56.906 361 11922.67 143.55 52594.24 88888.00 2014-12-27 12:49:57.407 361 11922.61 143.53 52594.28 88888.00 2014-12-27 12:49:57.907 361 11922.55 143.56 52594.34 88888.00 2014-12-27 12:49:58.407 361 11922.47 143.61 52594.36 88888.00 2014-12-27 12:49:58.907 361 11922.44 143.59 52594.36 88888.00 2014-12-27 12:49:59.407 361 11922.43 143.58 52594.35 88888.00 2014-12-27 12:49:59.907 361 11922.36 143.58 52594.37 88888.00 2014-12-27 12:50:00.407 361 11922.33 143.58 52594.34 88888.00 2014-12-27 12:50:00.907 361 11922.31 143.64 52594.32 88888.00 2014-12-27 12:50:01.407 361 11922.23 143.58 52594.36 88888.00 2014-12-27 12:50:01.907 361 11922.17 143.56 52594.42 88888.00 2014-12-27 12:50:02.407 361 11922.16 143.59 52594.41 88888.00 2014-12-27 12:50:02.907 361 11922.14 143.59 52594.42 88888.00 2014-12-27 12:50:03.407 361 11922.11 143.59 52594.41 88888.00 2014-12-27 12:50:03.907 361 11922.05 143.55 52594.41 88888.00 2014-12-27 12:50:04.407 361 11922.02 143.55 52594.41 88888.00 2014-12-27 12:50:04.907 361 11922.02 143.58 52594.43 88888.00 2014-12-27 12:50:05.407 361 11922.02 143.55 52594.45 88888.00 2014-12-27 12:50:05.907 361 11921.99 143.54 52594.39 88888.00 2014-12-27 12:50:06.407 361 11922.01 143.54 52594.34 88888.00 2014-12-27 12:50:06.907 361 11922.03 143.52 52594.39 88888.00 2014-12-27 12:50:07.407 361 11921.99 143.52 52594.41 88888.00 2014-12-27 12:50:07.907 361 11921.95 143.52 52594.43 88888.00 2014-12-27 12:50:08.407 361 11921.94 143.51 52594.41 88888.00 2014-12-27 12:50:08.907 361 11921.95 143.49 52594.41 88888.00 2014-12-27 12:50:09.407 361 11921.96 143.46 52594.44 88888.00 2014-12-27 12:50:09.907 361 11921.95 143.43 52594.46 88888.00 2014-12-27 12:50:10.407 361 11921.92 143.45 52594.48 88888.00 2014-12-27 12:50:10.907 361 11921.93 143.45 52594.50 88888.00 2014-12-27 12:50:11.407 361 11921.98 143.38 52594.48 88888.00 2014-12-27 12:50:11.907 361 11921.99 143.30 52594.47 88888.00 2014-12-27 12:50:12.407 361 11921.99 143.30 52594.45 88888.00 2014-12-27 12:50:12.907 361 11922.05 143.35 52594.46 88888.00 2014-12-27 12:50:13.407 361 11922.10 143.32 52594.46 88888.00 2014-12-27 12:50:13.907 361 11922.11 143.28 52594.45 88888.00 2014-12-27 12:50:14.407 361 11922.14 143.24 52594.45 88888.00 2014-12-27 12:50:14.907 361 11922.22 143.24 52594.41 88888.00 2014-12-27 12:50:15.407 361 11922.29 143.25 52594.41 88888.00 2014-12-27 12:50:15.907 361 11922.33 143.19 52594.42 88888.00 2014-12-27 12:50:16.407 361 11922.36 143.22 52594.41 88888.00 2014-12-27 12:50:16.907 361 11922.36 143.18 52594.39 88888.00 2014-12-27 12:50:17.407 361 11922.38 143.18 52594.38 88888.00 2014-12-27 12:50:17.907 361 11922.44 143.23 52594.35 88888.00 2014-12-27 12:50:18.407 361 11922.52 143.16 52594.34 88888.00 2014-12-27 12:50:18.907 361 11922.58 143.12 52594.35 88888.00 2014-12-27 12:50:19.407 361 11922.67 143.09 52594.35 88888.00 2014-12-27 12:50:19.907 361 11922.71 143.10 52594.36 88888.00 2014-12-27 12:50:20.407 361 11922.70 143.09 52594.38 88888.00 2014-12-27 12:50:20.907 361 11922.69 143.10 52594.42 88888.00 2014-12-27 12:50:21.407 361 11922.72 143.10 52594.45 88888.00 2014-12-27 12:50:21.907 361 11922.75 143.10 52594.46 88888.00 2014-12-27 12:50:22.407 361 11922.79 143.10 52594.47 88888.00 2014-12-27 12:50:22.907 361 11922.86 143.17 52594.47 88888.00 2014-12-27 12:50:23.407 361 11922.89 143.20 52594.47 88888.00 2014-12-27 12:50:23.907 361 11922.88 143.16 52594.46 88888.00 2014-12-27 12:50:24.407 361 11922.87 143.09 52594.47 88888.00 2014-12-27 12:50:24.907 361 11922.89 143.10 52594.45 88888.00 2014-12-27 12:50:25.407 361 11922.88 143.13 52594.48 88888.00 2014-12-27 12:50:25.907 361 11922.89 143.13 52594.51 88888.00 2014-12-27 12:50:26.407 361 11922.98 143.12 52594.52 88888.00 2014-12-27 12:50:26.907 361 11923.04 143.14 52594.52 88888.00 2014-12-27 12:50:27.407 361 11923.06 143.17 52594.55 88888.00 2014-12-27 12:50:27.907 361 11923.02 143.14 52594.52 88888.00 2014-12-27 12:50:28.407 361 11923.01 143.15 52594.51 88888.00 2014-12-27 12:50:28.907 361 11922.97 143.24 52594.51 88888.00 2014-12-27 12:50:29.407 361 11922.91 143.23 52594.55 88888.00 2014-12-27 12:50:29.907 361 11922.95 143.14 52594.54 88888.00 2014-12-27 12:50:30.407 361 11922.97 143.18 52594.50 88888.00 2014-12-27 12:50:30.907 361 11922.97 143.18 52594.54 88888.00 2014-12-27 12:50:31.407 361 11923.01 143.14 52594.55 88888.00 2014-12-27 12:50:31.907 361 11923.01 143.15 52594.54 88888.00 2014-12-27 12:50:32.407 361 11923.00 143.10 52594.51 88888.00 2014-12-27 12:50:32.907 361 11922.99 143.01 52594.48 88888.00 2014-12-27 12:50:33.407 361 11922.97 143.04 52594.47 88888.00 2014-12-27 12:50:33.907 361 11922.97 143.01 52594.47 88888.00 2014-12-27 12:50:34.407 361 11922.96 142.96 52594.43 88888.00 2014-12-27 12:50:34.907 361 11922.97 142.93 52594.45 88888.00 2014-12-27 12:50:35.407 361 11922.96 142.95 52594.50 88888.00 2014-12-27 12:50:35.907 361 11922.99 142.95 52594.52 88888.00 2014-12-27 12:50:36.407 361 11922.97 142.95 52594.48 88888.00 2014-12-27 12:50:36.907 361 11922.93 142.95 52594.42 88888.00 2014-12-27 12:50:37.407 361 11922.88 142.94 52594.41 88888.00 2014-12-27 12:50:37.907 361 11922.83 142.96 52594.41 88888.00 2014-12-27 12:50:38.407 361 11922.80 142.91 52594.42 88888.00 2014-12-27 12:50:38.907 361 11922.80 142.90 52594.45 88888.00 2014-12-27 12:50:39.407 361 11922.77 142.91 52594.42 88888.00 2014-12-27 12:50:39.907 361 11922.72 142.91 52594.42 88888.00 2014-12-27 12:50:40.407 361 11922.72 142.91 52594.41 88888.00 2014-12-27 12:50:40.907 361 11922.71 142.90 52594.42 88888.00 2014-12-27 12:50:41.407 361 11922.64 142.89 52594.44 88888.00 2014-12-27 12:50:41.907 361 11922.62 142.95 52594.46 88888.00 2014-12-27 12:50:42.407 361 11922.60 142.98 52594.48 88888.00 2014-12-27 12:50:42.907 361 11922.57 142.96 52594.45 88888.00 2014-12-27 12:50:43.407 361 11922.62 143.01 52594.44 88888.00 2014-12-27 12:50:43.907 361 11922.56 143.01 52594.44 88888.00 2014-12-27 12:50:44.407 361 11922.52 142.97 52594.44 88888.00 2014-12-27 12:50:44.907 361 11922.48 142.93 52594.48 88888.00 2014-12-27 12:50:45.407 361 11922.43 142.91 52594.51 88888.00 2014-12-27 12:50:45.907 361 11922.37 142.88 52594.51 88888.00 2014-12-27 12:50:46.407 361 11922.34 142.81 52594.47 88888.00 2014-12-27 12:50:46.907 361 11922.33 142.78 52594.43 88888.00 2014-12-27 12:50:47.407 361 11922.28 142.78 52594.45 88888.00 2014-12-27 12:50:47.907 361 11922.23 142.72 52594.50 88888.00 2014-12-27 12:50:48.407 361 11922.17 142.69 52594.48 88888.00 2014-12-27 12:50:48.907 361 11922.17 142.67 52594.48 88888.00 2014-12-27 12:50:49.407 361 11922.16 142.61 52594.50 88888.00 2014-12-27 12:50:49.907 361 11922.07 142.59 52594.47 88888.00 2014-12-27 12:50:50.407 361 11922.00 142.57 52594.45 88888.00 2014-12-27 12:50:50.907 361 11921.93 142.56 52594.43 88888.00 2014-12-27 12:50:51.407 361 11921.90 142.49 52594.43 88888.00 2014-12-27 12:50:51.907 361 11921.87 142.43 52594.41 88888.00 2014-12-27 12:50:52.407 361 11921.84 142.40 52594.42 88888.00 2014-12-27 12:50:52.907 361 11921.82 142.38 52594.42 88888.00 2014-12-27 12:50:53.407 361 11921.86 142.38 52594.41 88888.00 2014-12-27 12:50:53.907 361 11921.87 142.36 52594.44 88888.00 2014-12-27 12:50:54.407 361 11921.87 142.36 52594.46 88888.00 2014-12-27 12:50:54.907 361 11921.85 142.35 52594.45 88888.00 2014-12-27 12:50:55.407 361 11921.78 142.27 52594.47 88888.00 2014-12-27 12:50:55.907 361 11921.66 142.20 52594.47 88888.00 2014-12-27 12:50:56.407 361 11921.58 142.21 52594.44 88888.00 2014-12-27 12:50:56.907 361 11921.52 142.22 52594.46 88888.00 2014-12-27 12:50:57.407 361 11921.50 142.19 52594.50 88888.00 2014-12-27 12:50:57.907 361 11921.46 142.20 52594.47 88888.00 2014-12-27 12:50:58.407 361 11921.40 142.20 52594.45 88888.00 2014-12-27 12:50:58.907 361 11921.37 142.19 52594.47 88888.00 2014-12-27 12:50:59.407 361 11921.33 142.18 52594.48 88888.00 2014-12-27 12:50:59.907 361 11921.34 142.19 52594.47 88888.00 2014-12-27 12:51:00.407 361 11921.33 142.17 52594.44 88888.00 2014-12-27 12:51:00.907 361 11921.31 142.12 52594.46 88888.00 2014-12-27 12:51:01.407 361 11921.29 142.12 52594.46 88888.00 2014-12-27 12:51:01.907 361 11921.23 142.16 52594.47 88888.00 2014-12-27 12:51:02.407 361 11921.16 142.17 52594.48 88888.00 2014-12-27 12:51:02.907 361 11921.13 142.13 52594.50 88888.00 2014-12-27 12:51:03.407 361 11921.12 142.12 52594.47 88888.00 2014-12-27 12:51:03.907 361 11921.14 142.15 52594.44 88888.00 2014-12-27 12:51:04.407 361 11921.11 142.16 52594.41 88888.00 2014-12-27 12:51:04.907 361 11921.08 142.13 52594.39 88888.00 2014-12-27 12:51:05.407 361 11921.03 142.13 52594.39 88888.00 2014-12-27 12:51:05.907 361 11921.04 142.12 52594.38 88888.00 2014-12-27 12:51:06.407 361 11921.12 142.10 52594.37 88888.00 2014-12-27 12:51:06.907 361 11921.14 142.11 52594.38 88888.00 2014-12-27 12:51:07.407 361 11921.14 142.07 52594.35 88888.00 2014-12-27 12:51:07.907 361 11921.14 142.02 52594.32 88888.00 2014-12-27 12:51:08.407 361 11921.12 142.00 52594.27 88888.00 2014-12-27 12:51:08.907 361 11921.11 142.00 52594.24 88888.00 2014-12-27 12:51:09.407 361 11921.15 142.00 52594.24 88888.00 2014-12-27 12:51:09.907 361 11921.21 141.94 52594.24 88888.00 2014-12-27 12:51:10.407 361 11921.26 141.89 52594.21 88888.00 2014-12-27 12:51:10.907 361 11921.26 141.86 52594.18 88888.00 2014-12-27 12:51:11.407 361 11921.29 141.83 52594.15 88888.00 2014-12-27 12:51:11.907 361 11921.33 141.83 52594.15 88888.00 2014-12-27 12:51:12.407 361 11921.35 141.82 52594.13 88888.00 2014-12-27 12:51:12.907 361 11921.38 141.81 52594.13 88888.00 2014-12-27 12:51:13.407 361 11921.42 141.78 52594.10 88888.00 2014-12-27 12:51:13.907 361 11921.44 141.82 52594.12 88888.00 2014-12-27 12:51:14.407 361 11921.51 141.83 52594.11 88888.00 2014-12-27 12:51:14.907 361 11921.53 141.83 52594.08 88888.00 2014-12-27 12:51:15.407 361 11921.50 141.83 52594.06 88888.00 2014-12-27 12:51:15.907 361 11921.56 141.86 52594.12 88888.00 2014-12-27 12:51:16.407 361 11921.60 141.90 52594.15 88888.00 2014-12-27 12:51:16.907 361 11921.61 141.92 52594.18 88888.00 2014-12-27 12:51:17.407 361 11921.63 141.94 52594.15 88888.00 2014-12-27 12:51:17.907 361 11921.66 141.98 52594.15 88888.00 2014-12-27 12:51:18.407 361 11921.66 142.01 52594.17 88888.00 2014-12-27 12:51:18.907 361 11921.67 142.08 52594.18 88888.00 2014-12-27 12:51:19.407 361 11921.72 142.15 52594.18 88888.00 2014-12-27 12:51:19.907 361 11921.69 142.22 52594.20 88888.00 2014-12-27 12:51:20.407 361 11921.69 142.27 52594.19 88888.00 2014-12-27 12:51:20.907 361 11921.65 142.30 52594.18 88888.00 2014-12-27 12:51:21.407 361 11921.66 142.39 52594.23 88888.00 2014-12-27 12:51:21.907 361 11921.64 142.48 52594.25 88888.00 2014-12-27 12:51:22.407 361 11921.63 142.55 52594.25 88888.00 2014-12-27 12:51:22.907 361 11921.65 142.62 52594.25 88888.00 2014-12-27 12:51:23.407 361 11921.65 142.71 52594.28 88888.00 2014-12-27 12:51:23.907 361 11921.68 142.79 52594.33 88888.00 2014-12-27 12:51:24.407 361 11921.66 142.84 52594.32 88888.00 2014-12-27 12:51:24.907 361 11921.64 142.93 52594.35 88888.00 2014-12-27 12:51:25.407 361 11921.61 142.94 52594.35 88888.00 2014-12-27 12:51:25.907 361 11921.56 143.00 52594.37 88888.00 2014-12-27 12:51:26.407 361 11921.55 143.07 52594.41 88888.00 2014-12-27 12:51:26.907 361 11921.55 143.09 52594.35 88888.00 2014-12-27 12:51:27.407 361 11921.57 143.10 52594.34 88888.00 2014-12-27 12:51:27.907 361 11921.58 143.15 52594.37 88888.00 2014-12-27 12:51:28.407 361 11921.60 143.14 52594.41 88888.00 2014-12-27 12:51:28.907 361 11921.58 143.14 52594.36 88888.00 2014-12-27 12:51:29.407 361 11921.58 143.13 52594.33 88888.00 2014-12-27 12:51:29.907 361 11921.59 143.09 52594.26 88888.00 2014-12-27 12:51:30.407 361 11921.61 143.06 52594.24 88888.00 2014-12-27 12:51:30.907 361 11921.59 143.07 52594.23 88888.00 2014-12-27 12:51:31.407 361 11921.60 143.05 52594.18 88888.00 2014-12-27 12:51:31.907 361 11921.63 142.99 52594.17 88888.00 2014-12-27 12:51:32.407 361 11921.66 143.01 52594.16 88888.00 2014-12-27 12:51:32.907 361 11921.68 143.00 52594.13 88888.00 2014-12-27 12:51:33.407 361 11921.63 142.93 52594.13 88888.00 2014-12-27 12:51:33.907 361 11921.63 142.87 52594.10 88888.00 2014-12-27 12:51:34.407 361 11921.66 142.84 52594.11 88888.00 2014-12-27 12:51:34.907 361 11921.69 142.80 52594.08 88888.00 2014-12-27 12:51:35.407 361 11921.75 142.77 52594.04 88888.00 2014-12-27 12:51:35.907 361 11921.77 142.77 52593.99 88888.00 2014-12-27 12:51:36.407 361 11921.75 142.75 52594.00 88888.00 2014-12-27 12:51:36.907 361 11921.74 142.71 52594.00 88888.00 2014-12-27 12:51:37.407 361 11921.76 142.67 52593.98 88888.00 2014-12-27 12:51:37.907 361 11921.75 142.61 52594.01 88888.00 2014-12-27 12:51:38.407 361 11921.78 142.61 52594.04 88888.00 2014-12-27 12:51:38.907 361 11921.83 142.61 52594.02 88888.00 2014-12-27 12:51:39.407 361 11921.84 142.66 52594.06 88888.00 2014-12-27 12:51:39.907 361 11921.81 142.64 52594.09 88888.00 2014-12-27 12:51:40.407 361 11921.83 142.66 52594.12 88888.00 2014-12-27 12:51:40.907 361 11921.87 142.71 52594.13 88888.00 2014-12-27 12:51:41.407 361 11921.81 142.71 52594.12 88888.00 2014-12-27 12:51:41.907 361 11921.79 142.71 52594.12 88888.00 2014-12-27 12:51:42.407 361 11921.78 142.70 52594.15 88888.00 2014-12-27 12:51:42.907 361 11921.73 142.77 52594.15 88888.00 2014-12-27 12:51:43.407 361 11921.69 142.78 52594.17 88888.00 2014-12-27 12:51:43.907 361 11921.64 142.79 52594.18 88888.00 2014-12-27 12:51:44.407 361 11921.59 142.90 52594.18 88888.00 2014-12-27 12:51:44.907 361 11921.58 142.96 52594.19 88888.00 2014-12-27 12:51:45.407 361 11921.60 142.96 52594.19 88888.00 2014-12-27 12:51:45.907 361 11921.55 143.00 52594.19 88888.00 2014-12-27 12:51:46.407 361 11921.49 143.04 52594.20 88888.00 2014-12-27 12:51:46.907 361 11921.43 143.08 52594.25 88888.00 2014-12-27 12:51:47.407 361 11921.40 143.10 52594.32 88888.00 2014-12-27 12:51:47.907 361 11921.32 143.07 52594.32 88888.00 2014-12-27 12:51:48.407 361 11921.29 143.14 52594.30 88888.00 2014-12-27 12:51:48.907 361 11921.25 143.17 52594.30 88888.00 2014-12-27 12:51:49.407 361 11921.23 143.20 52594.32 88888.00 2014-12-27 12:51:49.907 361 11921.22 143.20 52594.29 88888.00 2014-12-27 12:51:50.407 361 11921.16 143.20 52594.32 88888.00 2014-12-27 12:51:50.907 361 11921.08 143.19 52594.35 88888.00 2014-12-27 12:51:51.407 361 11921.07 143.18 52594.29 88888.00 2014-12-27 12:51:51.907 361 11921.04 143.22 52594.27 88888.00 2014-12-27 12:51:52.407 361 11920.96 143.23 52594.28 88888.00 2014-12-27 12:51:52.907 361 11920.97 143.22 52594.33 88888.00 2014-12-27 12:51:53.407 361 11920.97 143.25 52594.34 88888.00 2014-12-27 12:51:53.907 361 11920.95 143.24 52594.33 88888.00 2014-12-27 12:51:54.407 361 11920.91 143.16 52594.32 88888.00 2014-12-27 12:51:54.907 361 11920.90 143.16 52594.33 88888.00 2014-12-27 12:51:55.407 361 11920.88 143.17 52594.34 88888.00 2014-12-27 12:51:55.907 361 11920.88 143.17 52594.32 88888.00 2014-12-27 12:51:56.407 361 11920.88 143.23 52594.29 88888.00 2014-12-27 12:51:56.907 361 11920.86 143.26 52594.32 88888.00 2014-12-27 12:51:57.407 361 11920.84 143.23 52594.30 88888.00 2014-12-27 12:51:57.907 361 11920.77 143.22 52594.32 88888.00 2014-12-27 12:51:58.407 361 11920.84 143.24 52594.32 88888.00 2014-12-27 12:51:58.907 361 11920.86 143.25 52594.30 88888.00 2014-12-27 12:51:59.407 361 11920.84 143.26 52594.25 88888.00 2014-12-27 12:51:59.907 361 11920.84 143.26 52594.25 88888.00 2014-12-27 12:52:00.407 361 11920.86 143.27 52594.29 88888.00 2014-12-27 12:52:00.907 361 11920.87 143.32 52594.30 88888.00 2014-12-27 12:52:01.407 361 11920.93 143.33 52594.30 88888.00 2014-12-27 12:52:01.907 361 11920.95 143.33 52594.27 88888.00 2014-12-27 12:52:02.407 361 11920.98 143.34 52594.28 88888.00 2014-12-27 12:52:02.907 361 11920.97 143.37 52594.29 88888.00 2014-12-27 12:52:03.407 361 11920.99 143.43 52594.29 88888.00 2014-12-27 12:52:03.907 361 11921.02 143.44 52594.33 88888.00 2014-12-27 12:52:04.407 361 11921.08 143.53 52594.35 88888.00 2014-12-27 12:52:04.907 361 11921.15 143.54 52594.32 88888.00 2014-12-27 12:52:05.407 361 11921.24 143.57 52594.28 88888.00 2014-12-27 12:52:05.907 361 11921.23 143.59 52594.26 88888.00 2014-12-27 12:52:06.407 361 11921.25 143.61 52594.26 88888.00 2014-12-27 12:52:06.907 361 11921.32 143.63 52594.25 88888.00 2014-12-27 12:52:07.407 361 11921.38 143.67 52594.23 88888.00 2014-12-27 12:52:07.907 361 11921.37 143.74 52594.24 88888.00 2014-12-27 12:52:08.407 361 11921.40 143.80 52594.23 88888.00 2014-12-27 12:52:08.907 361 11921.48 143.85 52594.28 88888.00 2014-12-27 12:52:09.407 361 11921.48 143.87 52594.28 88888.00 2014-12-27 12:52:09.907 361 11921.46 143.93 52594.30 88888.00 2014-12-27 12:52:10.407 361 11921.49 143.98 52594.34 88888.00 2014-12-27 12:52:10.907 361 11921.56 144.07 52594.34 88888.00 2014-12-27 12:52:11.407 361 11921.57 144.15 52594.33 88888.00 2014-12-27 12:52:11.907 361 11921.58 144.16 52594.34 88888.00 2014-12-27 12:52:12.407 361 11921.60 144.16 52594.38 88888.00 2014-12-27 12:52:12.907 361 11921.63 144.22 52594.41 88888.00 2014-12-27 12:52:13.407 361 11921.64 144.29 52594.44 88888.00 2014-12-27 12:52:13.907 361 11921.67 144.34 52594.46 88888.00 2014-12-27 12:52:14.407 361 11921.69 144.39 52594.44 88888.00 2014-12-27 12:52:14.907 361 11921.69 144.44 52594.47 88888.00 2014-12-27 12:52:15.407 361 11921.70 144.51 52594.47 88888.00 2014-12-27 12:52:15.907 361 11921.70 144.51 52594.51 88888.00 2014-12-27 12:52:16.407 361 11921.69 144.54 52594.55 88888.00 2014-12-27 12:52:16.907 361 11921.66 144.63 52594.59 88888.00 2014-12-27 12:52:17.407 361 11921.67 144.70 52594.59 88888.00 2014-12-27 12:52:17.907 361 11921.66 144.73 52594.61 88888.00 2014-12-27 12:52:18.407 361 11921.66 144.81 52594.70 88888.00 2014-12-27 12:52:18.907 361 11921.67 144.88 52594.71 88888.00 2014-12-27 12:52:19.407 361 11921.64 144.87 52594.69 88888.00 2014-12-27 12:52:19.907 361 11921.61 144.89 52594.70 88888.00 2014-12-27 12:52:20.407 361 11921.57 144.97 52594.68 88888.00 2014-12-27 12:52:20.907 361 11921.50 144.98 52594.72 88888.00 2014-12-27 12:52:21.407 361 11921.48 145.01 52594.74 88888.00 2014-12-27 12:52:21.907 361 11921.44 145.06 52594.71 88888.00 2014-12-27 12:52:22.407 361 11921.46 145.10 52594.68 88888.00 2014-12-27 12:52:22.907 361 11921.43 145.16 52594.69 88888.00 2014-12-27 12:52:23.407 361 11921.39 145.19 52594.69 88888.00 2014-12-27 12:52:23.907 361 11921.34 145.22 52594.70 88888.00 2014-12-27 12:52:24.407 361 11921.24 145.26 52594.69 88888.00 2014-12-27 12:52:24.907 361 11921.14 145.27 52594.68 88888.00 2014-12-27 12:52:25.407 361 11921.09 145.26 52594.68 88888.00 2014-12-27 12:52:25.907 361 11921.11 145.27 52594.70 88888.00 2014-12-27 12:52:26.407 361 11921.12 145.28 52594.70 88888.00 2014-12-27 12:52:26.907 361 11921.09 145.28 52594.68 88888.00 2014-12-27 12:52:27.407 361 11921.08 145.30 52594.70 88888.00 2014-12-27 12:52:27.907 361 11921.00 145.32 52594.76 88888.00 2014-12-27 12:52:28.407 361 11920.97 145.37 52594.76 88888.00 2014-12-27 12:52:28.907 361 11920.94 145.38 52594.71 88888.00 2014-12-27 12:52:29.407 361 11920.88 145.35 52594.70 88888.00 2014-12-27 12:52:29.907 361 11920.85 145.36 52594.72 88888.00 2014-12-27 12:52:30.407 361 11920.80 145.35 52594.71 88888.00 2014-12-27 12:52:30.907 361 11920.74 145.33 52594.69 88888.00 2014-12-27 12:52:31.407 361 11920.73 145.35 52594.74 88888.00 2014-12-27 12:52:31.907 361 11920.72 145.33 52594.76 88888.00 2014-12-27 12:52:32.407 361 11920.65 145.33 52594.72 88888.00 2014-12-27 12:52:32.907 361 11920.63 145.28 52594.70 88888.00 2014-12-27 12:52:33.407 361 11920.60 145.27 52594.72 88888.00 2014-12-27 12:52:33.907 361 11920.54 145.29 52594.73 88888.00 2014-12-27 12:52:34.407 361 11920.47 145.37 52594.74 88888.00 2014-12-27 12:52:34.907 361 11920.42 145.33 52594.71 88888.00 2014-12-27 12:52:35.407 361 11920.30 145.22 52594.73 88888.00 2014-12-27 12:52:35.907 361 11920.25 145.16 52594.74 88888.00 2014-12-27 12:52:36.407 361 11920.25 145.16 52594.78 88888.00 2014-12-27 12:52:36.907 361 11920.21 145.18 52594.80 88888.00 2014-12-27 12:52:37.407 361 11920.12 145.18 52594.80 88888.00 2014-12-27 12:52:37.907 361 11920.08 145.10 52594.80 88888.00 2014-12-27 12:52:38.407 361 11920.07 145.08 52594.74 88888.00 2014-12-27 12:52:38.907 361 11920.07 145.09 52594.78 88888.00 2014-12-27 12:52:39.407 361 11919.99 145.04 52594.76 88888.00 2014-12-27 12:52:39.907 361 11919.95 145.03 52594.74 88888.00 2014-12-27 12:52:40.407 361 11919.94 145.03 52594.76 88888.00 2014-12-27 12:52:40.907 361 11919.92 145.00 52594.78 88888.00 2014-12-27 12:52:41.407 361 11919.91 144.92 52594.77 88888.00 2014-12-27 12:52:41.907 361 11919.90 144.92 52594.69 88888.00 2014-12-27 12:52:42.407 361 11919.90 144.94 52594.68 88888.00 2014-12-27 12:52:42.907 361 11919.92 144.92 52594.71 88888.00 2014-12-27 12:52:43.407 361 11919.93 144.92 52594.77 88888.00 2014-12-27 12:52:43.907 361 11919.88 144.90 52594.80 88888.00 2014-12-27 12:52:44.407 361 11919.81 144.91 52594.78 88888.00 2014-12-27 12:52:44.907 361 11919.81 144.90 52594.77 88888.00 2014-12-27 12:52:45.407 361 11919.82 144.88 52594.77 88888.00 2014-12-27 12:52:45.907 361 11919.83 144.85 52594.73 88888.00 2014-12-27 12:52:46.407 361 11919.83 144.87 52594.70 88888.00 2014-12-27 12:52:46.907 361 11919.81 144.89 52594.68 88888.00 2014-12-27 12:52:47.408 361 11919.79 144.84 52594.65 88888.00 2014-12-27 12:52:47.908 361 11919.80 144.84 52594.70 88888.00 2014-12-27 12:52:48.408 361 11919.81 144.83 52594.70 88888.00 2014-12-27 12:52:48.908 361 11919.89 144.83 52594.73 88888.00 2014-12-27 12:52:49.408 361 11919.91 144.87 52594.73 88888.00 2014-12-27 12:52:49.908 361 11919.94 144.85 52594.77 88888.00 2014-12-27 12:52:50.408 361 11919.95 144.82 52594.79 88888.00 2014-12-27 12:52:50.908 361 11919.97 144.81 52594.78 88888.00 2014-12-27 12:52:51.408 361 11919.97 144.83 52594.74 88888.00 2014-12-27 12:52:51.908 361 11920.01 144.88 52594.72 88888.00 2014-12-27 12:52:52.408 361 11919.97 144.88 52594.73 88888.00 2014-12-27 12:52:52.908 361 11919.90 144.87 52594.69 88888.00 2014-12-27 12:52:53.408 361 11919.88 144.90 52594.72 88888.00 2014-12-27 12:52:53.908 361 11919.85 144.91 52594.73 88888.00 2014-12-27 12:52:54.408 361 11919.86 144.92 52594.71 88888.00 2014-12-27 12:52:54.908 361 11919.90 144.91 52594.77 88888.00 2014-12-27 12:52:55.408 361 11919.90 144.96 52594.78 88888.00 2014-12-27 12:52:55.908 361 11919.88 144.97 52594.79 88888.00 2014-12-27 12:52:56.408 361 11919.92 144.99 52594.81 88888.00 2014-12-27 12:52:56.908 361 11919.91 145.03 52594.80 88888.00 2014-12-27 12:52:57.408 361 11919.94 145.08 52594.83 88888.00 2014-12-27 12:52:57.908 361 11919.99 145.08 52594.85 88888.00 2014-12-27 12:52:58.408 361 11920.02 145.10 52594.88 88888.00 2014-12-27 12:52:58.908 361 11920.05 145.16 52594.90 88888.00 2014-12-27 12:52:59.408 361 11920.05 145.17 52594.87 88888.00 2014-12-27 12:52:59.908 361 11919.99 145.10 52594.83 88888.00 2014-12-27 12:53:00.408 361 11919.95 145.13 52594.85 88888.00 2014-12-27 12:53:00.908 361 11919.94 145.16 52594.86 88888.00 2014-12-27 12:53:01.408 361 11919.93 145.22 52594.88 88888.00 2014-12-27 12:53:01.908 361 11919.93 145.26 52594.87 88888.00 2014-12-27 12:53:02.408 361 11919.90 145.33 52594.87 88888.00 2014-12-27 12:53:02.908 361 11919.89 145.33 52594.85 88888.00 2014-12-27 12:53:03.408 361 11919.89 145.36 52594.85 88888.00 2014-12-27 12:53:03.908 361 11919.89 145.41 52594.89 88888.00 2014-12-27 12:53:04.408 361 11919.88 145.41 52594.91 88888.00 2014-12-27 12:53:04.908 361 11919.85 145.42 52594.89 88888.00 2014-12-27 12:53:05.408 361 11919.88 145.46 52594.89 88888.00 2014-12-27 12:53:05.908 361 11919.86 145.51 52594.88 88888.00 2014-12-27 12:53:06.408 361 11919.83 145.49 52594.87 88888.00 2014-12-27 12:53:06.908 361 11919.83 145.49 52594.85 88888.00 2014-12-27 12:53:07.408 361 11919.81 145.48 52594.83 88888.00 2014-12-27 12:53:07.908 361 11919.68 145.42 52594.86 88888.00 2014-12-27 12:53:08.408 361 11919.64 145.43 52594.87 88888.00 2014-12-27 12:53:08.908 361 11919.66 145.45 52594.88 88888.00 2014-12-27 12:53:09.408 361 11919.66 145.37 52594.87 88888.00 2014-12-27 12:53:09.908 361 11919.65 145.28 52594.87 88888.00 2014-12-27 12:53:10.408 361 11919.67 145.27 52594.86 88888.00 2014-12-27 12:53:10.908 361 11919.64 145.24 52594.81 88888.00 2014-12-27 12:53:11.408 361 11919.59 145.21 52594.82 88888.00 2014-12-27 12:53:11.908 361 11919.54 145.13 52594.80 88888.00 2014-12-27 12:53:12.408 361 11919.47 145.11 52594.77 88888.00 2014-12-27 12:53:12.908 361 11919.50 145.02 52594.74 88888.00 2014-12-27 12:53:13.408 361 11919.55 144.96 52594.76 88888.00 2014-12-27 12:53:13.908 361 11919.57 144.94 52594.74 88888.00 2014-12-27 12:53:14.408 361 11919.56 144.89 52594.72 88888.00 2014-12-27 12:53:14.908 361 11919.54 144.85 52594.71 88888.00 2014-12-27 12:53:15.408 361 11919.55 144.80 52594.69 88888.00 2014-12-27 12:53:15.908 361 11919.55 144.78 52594.70 88888.00 2014-12-27 12:53:16.408 361 11919.55 144.71 52594.69 88888.00 2014-12-27 12:53:16.908 361 11919.58 144.62 52594.69 88888.00 2014-12-27 12:53:17.408 361 11919.60 144.54 52594.64 88888.00 2014-12-27 12:53:17.908 361 11919.54 144.51 52594.60 88888.00 2014-12-27 12:53:18.408 361 11919.48 144.44 52594.56 88888.00 2014-12-27 12:53:18.908 361 11919.55 144.43 52594.51 88888.00 2014-12-27 12:53:19.408 361 11919.57 144.40 52594.48 88888.00 2014-12-27 12:53:19.908 361 11919.60 144.33 52594.48 88888.00 2014-12-27 12:53:20.408 361 11919.67 144.23 52594.45 88888.00 2014-12-27 12:53:20.908 361 11919.73 144.15 52594.43 88888.00 2014-12-27 12:53:21.408 361 11919.75 144.10 52594.42 88888.00 2014-12-27 12:53:21.908 361 11919.77 144.02 52594.41 88888.00 2014-12-27 12:53:22.408 361 11919.84 144.00 52594.37 88888.00 2014-12-27 12:53:22.908 361 11919.86 144.00 52594.33 88888.00 2014-12-27 12:53:23.408 361 11919.86 143.95 52594.32 88888.00 2014-12-27 12:53:23.908 361 11919.89 143.90 52594.34 88888.00 2014-12-27 12:53:24.408 361 11919.95 143.86 52594.30 88888.00 2014-12-27 12:53:24.908 361 11919.98 143.88 52594.26 88888.00 2014-12-27 12:53:25.408 361 11919.97 143.90 52594.25 88888.00 2014-12-27 12:53:25.908 361 11920.00 143.91 52594.27 88888.00 2014-12-27 12:53:26.408 361 11920.06 143.94 52594.27 88888.00 2014-12-27 12:53:26.908 361 11920.08 143.93 52594.26 88888.00 2014-12-27 12:53:27.408 361 11920.06 143.96 52594.21 88888.00 2014-12-27 12:53:27.908 361 11920.09 143.94 52594.20 88888.00 2014-12-27 12:53:28.408 361 11920.11 143.94 52594.23 88888.00 2014-12-27 12:53:28.908 361 11920.09 143.96 52594.23 88888.00 2014-12-27 12:53:29.408 361 11920.05 143.95 52594.24 88888.00 2014-12-27 12:53:29.908 361 11920.07 143.96 52594.29 88888.00 2014-12-27 12:53:30.408 361 11920.06 144.00 52594.30 88888.00 2014-12-27 12:53:30.908 361 11920.03 144.03 52594.33 88888.00 2014-12-27 12:53:31.408 361 11920.01 144.09 52594.32 88888.00 2014-12-27 12:53:31.908 361 11920.02 144.15 52594.33 88888.00 2014-12-27 12:53:32.408 361 11919.90 144.25 52594.36 88888.00 2014-12-27 12:53:32.908 361 11919.86 144.33 52594.35 88888.00 2014-12-27 12:53:33.408 361 11919.82 144.34 52594.36 88888.00 2014-12-27 12:53:33.908 361 11919.85 144.34 52594.41 88888.00 2014-12-27 12:53:34.408 361 11919.81 144.38 52594.42 88888.00 2014-12-27 12:53:34.908 361 11919.72 144.44 52594.35 88888.00 2014-12-27 12:53:35.408 361 11919.66 144.49 52594.41 88888.00 2014-12-27 12:53:35.908 361 11919.60 144.53 52594.47 88888.00 2014-12-27 12:53:36.408 361 11919.55 144.54 52594.52 88888.00 2014-12-27 12:53:36.908 361 11919.45 144.63 52594.53 88888.00 2014-12-27 12:53:37.408 361 11919.32 144.71 52594.54 88888.00 2014-12-27 12:53:37.908 361 11919.22 144.77 52594.53 88888.00 2014-12-27 12:53:38.408 361 11919.21 144.77 52594.53 88888.00 2014-12-27 12:53:38.908 361 11919.20 144.80 52594.57 88888.00 2014-12-27 12:53:39.408 361 11919.15 144.83 52594.60 88888.00 2014-12-27 12:53:39.908 361 11919.06 144.88 52594.57 88888.00 2014-12-27 12:53:40.408 361 11919.04 144.94 52594.56 88888.00 2014-12-27 12:53:40.908 361 11919.01 145.00 52594.55 88888.00 2014-12-27 12:53:41.408 361 11918.97 145.02 52594.55 88888.00 2014-12-27 12:53:41.908 361 11918.93 145.06 52594.61 88888.00 2014-12-27 12:53:42.408 361 11918.92 145.07 52594.60 88888.00 2014-12-27 12:53:42.908 361 11918.87 145.11 52594.55 88888.00 2014-12-27 12:53:43.408 361 11918.81 145.16 52594.51 88888.00 2014-12-27 12:53:43.908 361 11918.78 145.23 52594.53 88888.00 2014-12-27 12:53:44.408 361 11918.71 145.26 52594.54 88888.00 2014-12-27 12:53:44.908 361 11918.69 145.29 52594.55 88888.00 2014-12-27 12:53:45.408 361 11918.68 145.28 52594.59 88888.00 2014-12-27 12:53:45.908 361 11918.65 145.31 52594.56 88888.00 2014-12-27 12:53:46.408 361 11918.62 145.38 52594.55 88888.00 2014-12-27 12:53:46.908 361 11918.58 145.41 52594.56 88888.00 2014-12-27 12:53:47.408 361 11918.56 145.46 52594.55 88888.00 2014-12-27 12:53:47.908 361 11918.54 145.49 52594.57 88888.00 2014-12-27 12:53:48.408 361 11918.53 145.52 52594.60 88888.00 2014-12-27 12:53:48.908 361 11918.58 145.56 52594.61 88888.00 2014-12-27 12:53:49.408 361 11918.58 145.60 52594.62 88888.00 2014-12-27 12:53:49.908 361 11918.58 145.58 52594.60 88888.00 2014-12-27 12:53:50.408 361 11918.58 145.60 52594.59 88888.00 2014-12-27 12:53:50.908 361 11918.59 145.65 52594.59 88888.00 2014-12-27 12:53:51.408 361 11918.61 145.67 52594.57 88888.00 2014-12-27 12:53:51.908 361 11918.62 145.69 52594.56 88888.00 2014-12-27 12:53:52.408 361 11918.68 145.71 52594.56 88888.00 2014-12-27 12:53:52.908 361 11918.71 145.77 52594.53 88888.00 2014-12-27 12:53:53.408 361 11918.76 145.77 52594.56 88888.00 2014-12-27 12:53:53.908 361 11918.84 145.71 52594.61 88888.00 2014-12-27 12:53:54.408 361 11918.92 145.69 52594.61 88888.00 2014-12-27 12:53:54.908 361 11918.94 145.71 52594.60 88888.00 2014-12-27 12:53:55.408 361 11918.96 145.68 52594.57 88888.00 2014-12-27 12:53:55.908 361 11919.03 145.66 52594.56 88888.00 2014-12-27 12:53:56.408 361 11919.05 145.70 52594.56 88888.00 2014-12-27 12:53:56.908 361 11919.14 145.72 52594.51 88888.00 2014-12-27 12:53:57.408 361 11919.23 145.72 52594.48 88888.00 2014-12-27 12:53:57.908 361 11919.30 145.70 52594.47 88888.00 2014-12-27 12:53:58.408 361 11919.33 145.62 52594.50 88888.00 2014-12-27 12:53:58.908 361 11919.38 145.57 52594.46 88888.00 2014-12-27 12:53:59.408 361 11919.44 145.51 52594.48 88888.00 2014-12-27 12:53:59.908 361 11919.51 145.50 52594.46 88888.00 2014-12-27 12:54:00.408 361 11919.59 145.48 52594.44 88888.00 2014-12-27 12:54:00.908 361 11919.65 145.48 52594.45 88888.00 2014-12-27 12:54:01.408 361 11919.70 145.43 52594.46 88888.00 2014-12-27 12:54:01.908 361 11919.72 145.45 52594.46 88888.00 2014-12-27 12:54:02.408 361 11919.74 145.46 52594.41 88888.00 2014-12-27 12:54:02.908 361 11919.88 145.47 52594.36 88888.00 2014-12-27 12:54:03.408 361 11919.91 145.40 52594.36 88888.00 2014-12-27 12:54:03.908 361 11919.95 145.39 52594.39 88888.00 2014-12-27 12:54:04.408 361 11919.98 145.43 52594.41 88888.00 2014-12-27 12:54:04.908 361 11920.05 145.47 52594.39 88888.00 2014-12-27 12:54:05.408 361 11920.08 145.49 52594.39 88888.00 2014-12-27 12:54:05.908 361 11920.12 145.53 52594.42 88888.00 2014-12-27 12:54:06.408 361 11920.19 145.52 52594.46 88888.00 2014-12-27 12:54:06.908 361 11920.24 145.52 52594.44 88888.00 2014-12-27 12:54:07.408 361 11920.27 145.50 52594.43 88888.00 2014-12-27 12:54:07.908 361 11920.28 145.49 52594.50 88888.00 2014-12-27 12:54:08.408 361 11920.29 145.58 52594.51 88888.00 2014-12-27 12:54:08.908 361 11920.34 145.60 52594.52 88888.00 2014-12-27 12:54:09.408 361 11920.29 145.65 52594.53 88888.00 2014-12-27 12:54:09.908 361 11920.27 145.69 52594.50 88888.00 2014-12-27 12:54:10.408 361 11920.33 145.69 52594.45 88888.00 2014-12-27 12:54:10.908 361 11920.37 145.71 52594.42 88888.00 2014-12-27 12:54:11.408 361 11920.27 145.76 52594.46 88888.00 2014-12-27 12:54:11.908 361 11920.18 145.79 52594.52 88888.00 2014-12-27 12:54:12.408 361 11920.20 145.77 52594.56 88888.00 2014-12-27 12:54:12.908 361 11920.25 145.81 52594.59 88888.00 2014-12-27 12:54:13.408 361 11920.24 145.88 52594.59 88888.00 2014-12-27 12:54:13.908 361 11920.21 145.90 52594.61 88888.00 2014-12-27 12:54:14.408 361 11920.17 145.90 52594.61 88888.00 2014-12-27 12:54:14.908 361 11920.15 145.90 52594.59 88888.00 2014-12-27 12:54:15.408 361 11920.11 145.95 52594.60 88888.00 2014-12-27 12:54:15.908 361 11920.05 145.96 52594.59 88888.00 2014-12-27 12:54:16.408 361 11919.99 145.98 52594.62 88888.00 2014-12-27 12:54:16.908 361 11919.91 145.99 52594.61 88888.00 2014-12-27 12:54:17.408 361 11919.89 146.04 52594.64 88888.00 2014-12-27 12:54:17.908 361 11919.90 146.06 52594.66 88888.00 2014-12-27 12:54:18.408 361 11919.93 146.10 52594.68 88888.00 2014-12-27 12:54:18.908 361 11919.90 146.15 52594.68 88888.00 2014-12-27 12:54:19.408 361 11919.85 146.13 52594.71 88888.00 2014-12-27 12:54:19.908 361 11919.81 146.15 52594.69 88888.00 2014-12-27 12:54:20.408 361 11919.76 146.17 52594.73 88888.00 2014-12-27 12:54:20.908 361 11919.68 146.22 52594.73 88888.00 2014-12-27 12:54:21.408 361 11919.66 146.25 52594.73 88888.00 2014-12-27 12:54:21.908 361 11919.58 146.25 52594.77 88888.00 2014-12-27 12:54:22.408 361 11919.49 146.24 52594.80 88888.00 2014-12-27 12:54:22.908 361 11919.44 146.20 52594.80 88888.00 2014-12-27 12:54:23.408 361 11919.35 146.20 52594.81 88888.00 2014-12-27 12:54:23.908 361 11919.32 146.19 52594.79 88888.00 2014-12-27 12:54:24.408 361 11919.30 146.25 52594.78 88888.00 2014-12-27 12:54:24.908 361 11919.22 146.27 52594.77 88888.00 2014-12-27 12:54:25.408 361 11919.21 146.28 52594.77 88888.00 2014-12-27 12:54:25.908 361 11919.26 146.26 52594.81 88888.00 2014-12-27 12:54:26.408 361 11919.26 146.26 52594.80 88888.00 2014-12-27 12:54:26.908 361 11919.21 146.26 52594.81 88888.00 2014-12-27 12:54:27.408 361 11919.19 146.20 52594.83 88888.00 2014-12-27 12:54:27.908 361 11919.19 146.24 52594.85 88888.00 2014-12-27 12:54:28.408 361 11919.18 146.24 52594.88 88888.00 2014-12-27 12:54:28.908 361 11919.21 146.23 52594.87 88888.00 2014-12-27 12:54:29.408 361 11919.16 146.20 52594.85 88888.00 2014-12-27 12:54:29.908 361 11919.15 146.16 52594.82 88888.00 2014-12-27 12:54:30.408 361 11919.13 146.15 52594.85 88888.00 2014-12-27 12:54:30.908 361 11919.14 146.20 52594.82 88888.00 2014-12-27 12:54:31.408 361 11919.14 146.24 52594.87 88888.00 2014-12-27 12:54:31.908 361 11919.14 146.22 52594.90 88888.00 2014-12-27 12:54:32.408 361 11919.16 146.22 52594.91 88888.00 2014-12-27 12:54:32.908 361 11919.18 146.19 52594.91 88888.00 2014-12-27 12:54:33.408 361 11919.18 146.20 52594.90 88888.00 2014-12-27 12:54:33.908 361 11919.18 146.23 52594.89 88888.00 2014-12-27 12:54:34.408 361 11919.15 146.18 52594.87 88888.00 2014-12-27 12:54:34.908 361 11919.18 146.18 52594.87 88888.00 2014-12-27 12:54:35.408 361 11919.16 146.19 52594.92 88888.00 2014-12-27 12:54:35.908 361 11919.20 146.17 52594.92 88888.00 2014-12-27 12:54:36.408 361 11919.19 146.18 52594.88 88888.00 2014-12-27 12:54:36.908 361 11919.21 146.20 52594.87 88888.00 2014-12-27 12:54:37.408 361 11919.22 146.22 52594.87 88888.00 2014-12-27 12:54:37.908 361 11919.21 146.24 52594.83 88888.00 2014-12-27 12:54:38.408 361 11919.19 146.23 52594.81 88888.00 2014-12-27 12:54:38.908 361 11919.21 146.22 52594.82 88888.00 2014-12-27 12:54:39.408 361 11919.22 146.22 52594.82 88888.00 2014-12-27 12:54:39.908 361 11919.22 146.25 52594.81 88888.00 2014-12-27 12:54:40.408 361 11919.30 146.26 52594.80 88888.00 2014-12-27 12:54:40.908 361 11919.37 146.28 52594.80 88888.00 2014-12-27 12:54:41.408 361 11919.40 146.27 52594.79 88888.00 2014-12-27 12:54:41.908 361 11919.40 146.24 52594.77 88888.00 2014-12-27 12:54:42.408 361 11919.40 146.19 52594.77 88888.00 2014-12-27 12:54:42.908 361 11919.41 146.23 52594.78 88888.00 2014-12-27 12:54:43.408 361 11919.46 146.23 52594.76 88888.00 2014-12-27 12:54:43.908 361 11919.54 146.24 52594.72 88888.00 2014-12-27 12:54:44.408 361 11919.56 146.25 52594.71 88888.00 2014-12-27 12:54:44.908 361 11919.54 146.23 52594.70 88888.00 2014-12-27 12:54:45.408 361 11919.59 146.27 52594.72 88888.00 2014-12-27 12:54:45.908 361 11919.63 146.27 52594.74 88888.00 2014-12-27 12:54:46.408 361 11919.67 146.25 52594.74 88888.00 2014-12-27 12:54:46.908 361 11919.68 146.29 52594.76 88888.00 2014-12-27 12:54:47.408 361 11919.68 146.38 52594.79 88888.00 2014-12-27 12:54:47.908 361 11919.73 146.42 52594.78 88888.00 2014-12-27 12:54:48.408 361 11919.76 146.40 52594.72 88888.00 2014-12-27 12:54:48.908 361 11919.77 146.42 52594.70 88888.00 2014-12-27 12:54:49.408 361 11919.79 146.44 52594.73 88888.00 2014-12-27 12:54:49.908 361 11919.82 146.45 52594.73 88888.00 2014-12-27 12:54:50.408 361 11919.86 146.48 52594.73 88888.00 2014-12-27 12:54:50.908 361 11919.89 146.50 52594.71 88888.00 2014-12-27 12:54:51.408 361 11919.86 146.50 52594.69 88888.00 2014-12-27 12:54:51.908 361 11919.85 146.52 52594.68 88888.00 2014-12-27 12:54:52.408 361 11919.88 146.50 52594.68 88888.00 2014-12-27 12:54:52.908 361 11919.91 146.56 52594.66 88888.00 2014-12-27 12:54:53.408 361 11919.93 146.67 52594.69 88888.00 2014-12-27 12:54:53.908 361 11920.00 146.72 52594.70 88888.00 2014-12-27 12:54:54.408 361 11920.03 146.74 52594.68 88888.00 2014-12-27 12:54:54.908 361 11920.09 146.79 52594.70 88888.00 2014-12-27 12:54:55.408 361 11920.05 146.84 52594.70 88888.00 2014-12-27 12:54:55.908 361 11920.01 146.92 52594.69 88888.00 2014-12-27 12:54:56.408 361 11920.02 146.98 52594.66 88888.00 2014-12-27 12:54:56.908 361 11919.95 146.98 52594.63 88888.00 2014-12-27 12:54:57.408 361 11919.90 146.95 52594.63 88888.00 2014-12-27 12:54:57.908 361 11919.89 147.01 52594.68 88888.00 2014-12-27 12:54:58.408 361 11919.86 147.03 52594.69 88888.00 2014-12-27 12:54:58.908 361 11919.84 147.02 52594.68 88888.00 2014-12-27 12:54:59.408 361 11919.84 147.05 52594.66 88888.00 2014-12-27 12:54:59.908 361 11919.84 147.11 52594.60 88888.00 2014-12-27 12:55:00.408 361 11919.84 147.14 52594.61 88888.00 2014-12-27 12:55:00.908 361 11919.86 147.17 52594.65 88888.00 2014-12-27 12:55:01.408 361 11919.88 147.20 52594.61 88888.00 2014-12-27 12:55:01.908 361 11919.85 147.22 52594.55 88888.00 2014-12-27 12:55:02.408 361 11919.84 147.19 52594.53 88888.00 2014-12-27 12:55:02.908 361 11919.85 147.21 52594.51 88888.00 2014-12-27 12:55:03.408 361 11919.84 147.20 52594.54 88888.00 2014-12-27 12:55:03.908 361 11919.89 147.17 52594.55 88888.00 2014-12-27 12:55:04.408 361 11919.93 147.17 52594.56 88888.00 2014-12-27 12:55:04.908 361 11919.93 147.19 52594.62 88888.00 2014-12-27 12:55:05.408 361 11920.01 147.19 52594.62 88888.00 2014-12-27 12:55:05.908 361 11920.02 147.12 52594.63 88888.00 2014-12-27 12:55:06.408 361 11920.01 147.13 52594.61 88888.00 2014-12-27 12:55:06.908 361 11920.06 147.17 52594.59 88888.00 2014-12-27 12:55:07.408 361 11920.11 147.16 52594.56 88888.00 2014-12-27 12:55:07.908 361 11920.14 147.10 52594.55 88888.00 2014-12-27 12:55:08.408 361 11920.18 147.05 52594.56 88888.00 2014-12-27 12:55:08.908 361 11920.19 147.02 52594.59 88888.00 2014-12-27 12:55:09.408 361 11920.23 147.04 52594.57 88888.00 2014-12-27 12:55:09.908 361 11920.26 147.06 52594.55 88888.00 2014-12-27 12:55:10.408 361 11920.25 147.06 52594.54 88888.00 2014-12-27 12:55:10.908 361 11920.26 147.02 52594.52 88888.00 2014-12-27 12:55:11.408 361 11920.24 147.00 52594.51 88888.00 2014-12-27 12:55:11.908 361 11920.23 147.02 52594.50 88888.00 2014-12-27 12:55:12.408 361 11920.23 147.04 52594.50 88888.00 2014-12-27 12:55:12.908 361 11920.20 147.07 52594.54 88888.00 2014-12-27 12:55:13.408 361 11920.15 147.07 52594.48 88888.00 2014-12-27 12:55:13.908 361 11920.16 147.10 52594.47 88888.00 2014-12-27 12:55:14.408 361 11920.12 147.14 52594.52 88888.00 2014-12-27 12:55:14.908 361 11920.09 147.19 52594.52 88888.00 2014-12-27 12:55:15.408 361 11920.08 147.12 52594.54 88888.00 2014-12-27 12:55:15.908 361 11920.08 147.10 52594.54 88888.00 2014-12-27 12:55:16.408 361 11920.10 147.11 52594.55 88888.00 2014-12-27 12:55:16.908 361 11920.08 147.15 52594.54 88888.00 2014-12-27 12:55:17.408 361 11920.03 147.15 52594.54 88888.00 2014-12-27 12:55:17.908 361 11920.02 147.17 52594.56 88888.00 2014-12-27 12:55:18.408 361 11920.02 147.24 52594.55 88888.00 2014-12-27 12:55:18.908 361 11919.99 147.25 52594.57 88888.00 2014-12-27 12:55:19.408 361 11920.02 147.29 52594.54 88888.00 2014-12-27 12:55:19.908 361 11920.00 147.25 52594.56 88888.00 2014-12-27 12:55:20.408 361 11919.93 147.21 52594.56 88888.00 2014-12-27 12:55:20.908 361 11919.90 147.21 52594.53 88888.00 2014-12-27 12:55:21.408 361 11919.91 147.23 52594.60 88888.00 2014-12-27 12:55:21.908 361 11919.81 147.21 52594.61 88888.00 2014-12-27 12:55:22.408 361 11919.76 147.22 52594.59 88888.00 2014-12-27 12:55:22.908 361 11919.79 147.23 52594.60 88888.00 2014-12-27 12:55:23.408 361 11919.73 147.25 52594.62 88888.00 2014-12-27 12:55:23.908 361 11919.66 147.27 52594.62 88888.00 2014-12-27 12:55:24.408 361 11919.63 147.27 52594.65 88888.00 2014-12-27 12:55:24.908 361 11919.57 147.27 52594.71 88888.00 2014-12-27 12:55:25.408 361 11919.54 147.24 52594.72 88888.00 2014-12-27 12:55:25.908 361 11919.51 147.23 52594.69 88888.00 2014-12-27 12:55:26.408 361 11919.50 147.24 52594.71 88888.00 2014-12-27 12:55:26.908 361 11919.55 147.30 52594.69 88888.00 2014-12-27 12:55:27.409 361 11919.55 147.29 52594.68 88888.00 2014-12-27 12:55:27.909 361 11919.55 147.30 52594.69 88888.00 2014-12-27 12:55:28.409 361 11919.56 147.30 52594.69 88888.00 2014-12-27 12:55:28.909 361 11919.54 147.22 52594.65 88888.00 2014-12-27 12:55:29.409 361 11919.55 147.19 52594.69 88888.00 2014-12-27 12:55:29.909 361 11919.51 147.14 52594.68 88888.00 2014-12-27 12:55:30.409 361 11919.53 147.15 52594.62 88888.00 2014-12-27 12:55:30.909 361 11919.54 147.16 52594.61 88888.00 2014-12-27 12:55:31.409 361 11919.55 147.13 52594.60 88888.00 2014-12-27 12:55:31.909 361 11919.60 147.12 52594.56 88888.00 2014-12-27 12:55:32.409 361 11919.65 147.11 52594.62 88888.00 2014-12-27 12:55:32.909 361 11919.64 147.10 52594.62 88888.00 2014-12-27 12:55:33.409 361 11919.63 147.07 52594.60 88888.00 2014-12-27 12:55:33.909 361 11919.63 147.07 52594.60 88888.00 2014-12-27 12:55:34.409 361 11919.65 147.11 52594.55 88888.00 2014-12-27 12:55:34.909 361 11919.60 147.07 52594.52 88888.00 2014-12-27 12:55:35.409 361 11919.57 147.04 52594.53 88888.00 2014-12-27 12:55:35.909 361 11919.54 147.04 52594.56 88888.00 2014-12-27 12:55:36.409 361 11919.54 147.07 52594.56 88888.00 2014-12-27 12:55:36.909 361 11919.53 147.12 52594.61 88888.00 2014-12-27 12:55:37.409 361 11919.51 147.08 52594.60 88888.00 2014-12-27 12:55:37.909 361 11919.53 147.13 52594.61 88888.00 2014-12-27 12:55:38.409 361 11919.51 147.12 52594.60 88888.00 2014-12-27 12:55:38.909 361 11919.49 147.12 52594.64 88888.00 2014-12-27 12:55:39.409 361 11919.49 147.17 52594.64 88888.00 2014-12-27 12:55:39.909 361 11919.49 147.20 52594.66 88888.00 2014-12-27 12:55:40.409 361 11919.46 147.20 52594.66 88888.00 2014-12-27 12:55:40.909 361 11919.46 147.13 52594.65 88888.00 2014-12-27 12:55:41.409 361 11919.49 147.14 52594.72 88888.00 2014-12-27 12:55:41.909 361 11919.49 147.19 52594.73 88888.00 2014-12-27 12:55:42.409 361 11919.42 147.23 52594.65 88888.00 2014-12-27 12:55:42.909 361 11919.39 147.25 52594.63 88888.00 2014-12-27 12:55:43.409 361 11919.45 147.25 52594.66 88888.00 2014-12-27 12:55:43.909 361 11919.49 147.25 52594.63 88888.00 2014-12-27 12:55:44.409 361 11919.46 147.22 52594.64 88888.00 2014-12-27 12:55:44.909 361 11919.46 147.27 52594.66 88888.00 2014-12-27 12:55:45.409 361 11919.51 147.27 52594.70 88888.00 2014-12-27 12:55:45.909 361 11919.47 147.27 52594.69 88888.00 2014-12-27 12:55:46.409 361 11919.46 147.24 52594.68 88888.00 2014-12-27 12:55:46.909 361 11919.45 147.30 52594.63 88888.00 2014-12-27 12:55:47.409 361 11919.45 147.29 52594.63 88888.00 2014-12-27 12:55:47.909 361 11919.42 147.31 52594.64 88888.00 2014-12-27 12:55:48.409 361 11919.42 147.35 52594.65 88888.00 2014-12-27 12:55:48.909 361 11919.39 147.35 52594.66 88888.00 2014-12-27 12:55:49.409 361 11919.41 147.31 52594.68 88888.00 2014-12-27 12:55:49.909 361 11919.41 147.29 52594.71 88888.00 2014-12-27 12:55:50.409 361 11919.37 147.32 52594.78 88888.00 2014-12-27 12:55:50.909 361 11919.36 147.36 52594.81 88888.00 2014-12-27 12:55:51.409 361 11919.32 147.40 52594.76 88888.00 2014-12-27 12:55:51.909 361 11919.35 147.40 52594.74 88888.00 2014-12-27 12:55:52.409 361 11919.37 147.42 52594.76 88888.00 2014-12-27 12:55:52.909 361 11919.36 147.40 52594.76 88888.00 2014-12-27 12:55:53.409 361 11919.31 147.39 52594.77 88888.00 2014-12-27 12:55:53.909 361 11919.30 147.40 52594.74 88888.00 2014-12-27 12:55:54.409 361 11919.30 147.44 52594.70 88888.00 2014-12-27 12:55:54.909 361 11919.32 147.43 52594.68 88888.00 2014-12-27 12:55:55.409 361 11919.38 147.41 52594.73 88888.00 2014-12-27 12:55:55.909 361 11919.37 147.34 52594.76 88888.00 2014-12-27 12:55:56.409 361 11919.36 147.40 52594.72 88888.00 2014-12-27 12:55:56.909 361 11919.37 147.44 52594.68 88888.00 2014-12-27 12:55:57.409 361 11919.41 147.45 52594.69 88888.00 2014-12-27 12:55:57.909 361 11919.38 147.49 52594.70 88888.00 2014-12-27 12:55:58.409 361 11919.31 147.53 52594.69 88888.00 2014-12-27 12:55:58.909 361 11919.33 147.56 52594.71 88888.00 2014-12-27 12:55:59.409 361 11919.38 147.56 52594.74 88888.00 2014-12-27 12:55:59.909 361 11919.39 147.58 52594.70 88888.00 2014-12-27 12:56:00.409 361 11919.37 147.64 52594.69 88888.00 2014-12-27 12:56:00.909 361 11919.36 147.63 52594.66 88888.00 2014-12-27 12:56:01.409 361 11919.33 147.63 52594.65 88888.00 2014-12-27 12:56:01.909 361 11919.28 147.64 52594.64 88888.00 2014-12-27 12:56:02.409 361 11919.26 147.68 52594.64 88888.00 2014-12-27 12:56:02.909 361 11919.31 147.71 52594.66 88888.00 2014-12-27 12:56:03.409 361 11919.31 147.74 52594.64 88888.00 2014-12-27 12:56:03.909 361 11919.31 147.78 52594.64 88888.00 2014-12-27 12:56:04.409 361 11919.24 147.79 52594.65 88888.00 2014-12-27 12:56:04.909 361 11919.26 147.78 52594.65 88888.00 2014-12-27 12:56:05.409 361 11919.24 147.69 52594.63 88888.00 2014-12-27 12:56:05.909 361 11919.22 147.64 52594.65 88888.00 2014-12-27 12:56:06.409 361 11919.24 147.66 52594.68 88888.00 2014-12-27 12:56:06.909 361 11919.27 147.63 52594.69 88888.00 2014-12-27 12:56:07.409 361 11919.23 147.61 52594.68 88888.00 2014-12-27 12:56:07.909 361 11919.28 147.58 52594.64 88888.00 2014-12-27 12:56:08.409 361 11919.26 147.54 52594.63 88888.00 2014-12-27 12:56:08.909 361 11919.24 147.53 52594.62 88888.00 2014-12-27 12:56:09.409 361 11919.27 147.59 52594.64 88888.00 2014-12-27 12:56:09.909 361 11919.31 147.54 52594.60 88888.00 2014-12-27 12:56:10.409 361 11919.30 147.52 52594.59 88888.00 2014-12-27 12:56:10.909 361 11919.36 147.55 52594.66 88888.00 2014-12-27 12:56:11.409 361 11919.35 147.55 52594.65 88888.00 2014-12-27 12:56:11.909 361 11919.26 147.52 52594.62 88888.00 2014-12-27 12:56:12.409 361 11919.21 147.51 52594.62 88888.00 2014-12-27 12:56:12.909 361 11919.19 147.50 52594.64 88888.00 2014-12-27 12:56:13.409 361 11919.15 147.48 52594.68 88888.00 2014-12-27 12:56:13.909 361 11919.13 147.46 52594.71 88888.00 2014-12-27 12:56:14.409 361 11919.10 147.50 52594.72 88888.00 2014-12-27 12:56:14.909 361 11919.07 147.50 52594.69 88888.00 2014-12-27 12:56:15.409 361 11919.04 147.50 52594.69 88888.00 2014-12-27 12:56:15.909 361 11919.02 147.50 52594.73 88888.00 2014-12-27 12:56:16.409 361 11918.94 147.53 52594.73 88888.00 2014-12-27 12:56:16.909 361 11918.96 147.55 52594.71 88888.00 2014-12-27 12:56:17.409 361 11918.93 147.58 52594.71 88888.00 2014-12-27 12:56:17.909 361 11918.86 147.63 52594.73 88888.00 2014-12-27 12:56:18.409 361 11918.83 147.69 52594.72 88888.00 2014-12-27 12:56:18.909 361 11918.80 147.74 52594.74 88888.00 2014-12-27 12:56:19.409 361 11918.78 147.75 52594.73 88888.00 2014-12-27 12:56:19.909 361 11918.76 147.78 52594.79 88888.00 2014-12-27 12:56:20.409 361 11918.74 147.80 52594.81 88888.00 2014-12-27 12:56:20.909 361 11918.71 147.84 52594.81 88888.00 2014-12-27 12:56:21.409 361 11918.72 147.89 52594.79 88888.00 2014-12-27 12:56:21.909 361 11918.71 147.92 52594.81 88888.00 2014-12-27 12:56:22.409 361 11918.66 148.00 52594.77 88888.00 2014-12-27 12:56:22.909 361 11918.62 148.02 52594.78 88888.00 2014-12-27 12:56:23.409 361 11918.62 148.07 52594.79 88888.00 2014-12-27 12:56:23.909 361 11918.59 148.09 52594.82 88888.00 2014-12-27 12:56:24.409 361 11918.59 148.14 52594.82 88888.00 2014-12-27 12:56:24.909 361 11918.56 148.18 52594.78 88888.00 2014-12-27 12:56:25.409 361 11918.53 148.20 52594.77 88888.00 2014-12-27 12:56:25.909 361 11918.54 148.21 52594.78 88888.00 2014-12-27 12:56:26.409 361 11918.60 148.22 52594.80 88888.00 2014-12-27 12:56:26.909 361 11918.60 148.22 52594.78 88888.00 2014-12-27 12:56:27.409 361 11918.63 148.23 52594.80 88888.00 2014-12-27 12:56:27.909 361 11918.63 148.26 52594.78 88888.00 2014-12-27 12:56:28.409 361 11918.61 148.26 52594.77 88888.00 2014-12-27 12:56:28.909 361 11918.60 148.27 52594.78 88888.00 2014-12-27 12:56:29.409 361 11918.62 148.26 52594.77 88888.00 2014-12-27 12:56:29.909 361 11918.66 148.29 52594.79 88888.00 2014-12-27 12:56:30.409 361 11918.68 148.32 52594.81 88888.00 2014-12-27 12:56:30.909 361 11918.70 148.28 52594.83 88888.00 2014-12-27 12:56:31.409 361 11918.72 148.24 52594.83 88888.00 2014-12-27 12:56:31.909 361 11918.75 148.23 52594.85 88888.00 2014-12-27 12:56:32.409 361 11918.72 148.22 52594.85 88888.00 2014-12-27 12:56:32.909 361 11918.71 148.19 52594.86 88888.00 2014-12-27 12:56:33.409 361 11918.69 148.20 52594.90 88888.00 2014-12-27 12:56:33.909 361 11918.74 148.20 52594.90 88888.00 2014-12-27 12:56:34.409 361 11918.75 148.17 52594.88 88888.00 2014-12-27 12:56:34.909 361 11918.76 148.09 52594.86 88888.00 2014-12-27 12:56:35.409 361 11918.75 148.07 52594.83 88888.00 2014-12-27 12:56:35.909 361 11918.72 148.11 52594.80 88888.00 2014-12-27 12:56:36.409 361 11918.71 148.10 52594.79 88888.00 2014-12-27 12:56:36.909 361 11918.72 148.02 52594.80 88888.00 2014-12-27 12:56:37.409 361 11918.70 148.07 52594.83 88888.00 2014-12-27 12:56:37.909 361 11918.66 148.05 52594.81 88888.00 2014-12-27 12:56:38.409 361 11918.68 148.08 52594.86 88888.00 2014-12-27 12:56:38.909 361 11918.66 148.08 52594.87 88888.00 2014-12-27 12:56:39.409 361 11918.62 148.04 52594.81 88888.00 2014-12-27 12:56:39.909 361 11918.65 148.03 52594.79 88888.00 2014-12-27 12:56:40.409 361 11918.65 148.07 52594.78 88888.00 2014-12-27 12:56:40.909 361 11918.61 148.03 52594.76 88888.00 2014-12-27 12:56:41.409 361 11918.62 148.07 52594.80 88888.00 2014-12-27 12:56:41.909 361 11918.63 148.10 52594.83 88888.00 2014-12-27 12:56:42.409 361 11918.66 148.05 52594.83 88888.00 2014-12-27 12:56:42.909 361 11918.67 148.04 52594.80 88888.00 2014-12-27 12:56:43.409 361 11918.65 148.03 52594.78 88888.00 2014-12-27 12:56:43.909 361 11918.65 148.05 52594.76 88888.00 2014-12-27 12:56:44.409 361 11918.67 148.07 52594.77 88888.00 2014-12-27 12:56:44.909 361 11918.69 148.08 52594.77 88888.00 2014-12-27 12:56:45.409 361 11918.68 148.07 52594.78 88888.00 2014-12-27 12:56:45.909 361 11918.74 148.02 52594.80 88888.00 2014-12-27 12:56:46.409 361 11918.72 148.02 52594.79 88888.00 2014-12-27 12:56:46.909 361 11918.74 148.04 52594.78 88888.00 2014-12-27 12:56:47.409 361 11918.74 148.05 52594.78 88888.00 2014-12-27 12:56:47.909 361 11918.72 148.04 52594.77 88888.00 2014-12-27 12:56:48.409 361 11918.70 148.08 52594.77 88888.00 2014-12-27 12:56:48.909 361 11918.71 148.13 52594.78 88888.00 2014-12-27 12:56:49.409 361 11918.74 148.13 52594.79 88888.00 2014-12-27 12:56:49.909 361 11918.71 148.13 52594.78 88888.00 2014-12-27 12:56:50.409 361 11918.75 148.14 52594.72 88888.00 2014-12-27 12:56:50.909 361 11918.77 148.16 52594.69 88888.00 2014-12-27 12:56:51.409 361 11918.71 148.16 52594.69 88888.00 2014-12-27 12:56:51.909 361 11918.69 148.18 52594.71 88888.00 2014-12-27 12:56:52.409 361 11918.72 148.21 52594.70 88888.00 2014-12-27 12:56:52.909 361 11918.70 148.21 52594.69 88888.00 2014-12-27 12:56:53.409 361 11918.67 148.18 52594.71 88888.00 2014-12-27 12:56:53.909 361 11918.66 148.14 52594.77 88888.00 2014-12-27 12:56:54.409 361 11918.69 148.13 52594.77 88888.00 2014-12-27 12:56:54.909 361 11918.69 148.20 52594.74 88888.00 2014-12-27 12:56:55.409 361 11918.77 148.22 52594.70 88888.00 2014-12-27 12:56:55.909 361 11918.70 148.20 52594.72 88888.00 2014-12-27 12:56:56.409 361 11918.67 148.22 52594.77 88888.00 2014-12-27 12:56:56.909 361 11918.62 148.21 52594.82 88888.00 2014-12-27 12:56:57.409 361 11918.59 148.17 52594.81 88888.00 2014-12-27 12:56:57.909 361 11918.52 148.17 52594.77 88888.00 2014-12-27 12:56:58.409 361 11918.52 148.24 52594.77 88888.00 2014-12-27 12:56:58.909 361 11918.49 148.28 52594.77 88888.00 2014-12-27 12:56:59.409 361 11918.48 148.31 52594.76 88888.00 2014-12-27 12:56:59.909 361 11918.42 148.33 52594.79 88888.00 2014-12-27 12:57:00.409 361 11918.40 148.36 52594.83 88888.00 2014-12-27 12:57:00.909 361 11918.34 148.41 52594.85 88888.00 2014-12-27 12:57:01.409 361 11918.33 148.45 52594.85 88888.00 2014-12-27 12:57:01.909 361 11918.26 148.48 52594.87 88888.00 2014-12-27 12:57:02.409 361 11918.19 148.56 52594.86 88888.00 2014-12-27 12:57:02.909 361 11918.16 148.57 52594.85 88888.00 2014-12-27 12:57:03.409 361 11918.07 148.61 52594.83 88888.00 2014-12-27 12:57:03.909 361 11917.97 148.58 52594.86 88888.00 2014-12-27 12:57:04.409 361 11917.93 148.56 52594.89 88888.00 2014-12-27 12:57:04.909 361 11917.93 148.59 52594.91 88888.00 2014-12-27 12:57:05.409 361 11917.92 148.60 52594.89 88888.00 2014-12-27 12:57:05.909 361 11917.91 148.60 52594.89 88888.00 2014-12-27 12:57:06.409 361 11917.91 148.57 52594.85 88888.00 2014-12-27 12:57:06.909 361 11917.87 148.51 52594.86 88888.00 2014-12-27 12:57:07.409 361 11917.81 148.55 52594.87 88888.00 2014-12-27 12:57:07.909 361 11917.81 148.61 52594.85 88888.00 2014-12-27 12:57:08.409 361 11917.81 148.66 52594.85 88888.00 2014-12-27 12:57:08.909 361 11917.83 148.70 52594.83 88888.00 2014-12-27 12:57:09.409 361 11917.82 148.70 52594.86 88888.00 2014-12-27 12:57:09.909 361 11917.82 148.72 52594.87 88888.00 2014-12-27 12:57:10.409 361 11917.80 148.75 52594.80 88888.00 2014-12-27 12:57:10.909 361 11917.79 148.75 52594.83 88888.00 2014-12-27 12:57:11.409 361 11917.69 148.75 52594.83 88888.00 2014-12-27 12:57:11.909 361 11917.66 148.78 52594.82 88888.00 2014-12-27 12:57:12.409 361 11917.71 148.78 52594.82 88888.00 2014-12-27 12:57:12.909 361 11917.70 148.77 52594.83 88888.00 2014-12-27 12:57:13.409 361 11917.69 148.78 52594.86 88888.00 2014-12-27 12:57:13.909 361 11917.70 148.84 52594.89 88888.00 2014-12-27 12:57:14.409 361 11917.73 148.86 52594.91 88888.00 2014-12-27 12:57:14.909 361 11917.77 148.89 52594.97 88888.00 2014-12-27 12:57:15.409 361 11917.77 148.92 52594.95 88888.00 2014-12-27 12:57:15.909 361 11917.82 148.94 52594.92 88888.00 2014-12-27 12:57:16.409 361 11917.77 148.94 52594.91 88888.00 2014-12-27 12:57:16.909 361 11917.78 148.98 52594.89 88888.00 2014-12-27 12:57:17.409 361 11917.77 148.99 52594.85 88888.00 2014-12-27 12:57:17.909 361 11917.80 149.03 52594.86 88888.00 2014-12-27 12:57:18.409 361 11917.82 149.04 52594.89 88888.00 2014-12-27 12:57:18.909 361 11917.84 149.03 52594.87 88888.00 2014-12-27 12:57:19.409 361 11917.91 149.04 52594.89 88888.00 2014-12-27 12:57:19.909 361 11917.88 149.01 52594.92 88888.00 2014-12-27 12:57:20.409 361 11917.88 149.05 52594.90 88888.00 2014-12-27 12:57:20.909 361 11917.95 149.06 52594.91 88888.00 2014-12-27 12:57:21.409 361 11918.00 149.06 52594.87 88888.00 2014-12-27 12:57:21.909 361 11918.06 149.03 52594.87 88888.00 2014-12-27 12:57:22.409 361 11918.08 149.05 52594.88 88888.00 2014-12-27 12:57:22.909 361 11918.10 149.10 52594.89 88888.00 2014-12-27 12:57:23.409 361 11918.12 149.13 52594.91 88888.00 2014-12-27 12:57:23.909 361 11918.14 149.14 52594.87 88888.00 2014-12-27 12:57:24.409 361 11918.16 149.13 52594.88 88888.00 2014-12-27 12:57:24.909 361 11918.19 149.13 52594.87 88888.00 2014-12-27 12:57:25.409 361 11918.17 149.09 52594.85 88888.00 2014-12-27 12:57:25.909 361 11918.17 149.08 52594.85 88888.00 2014-12-27 12:57:26.409 361 11918.19 149.08 52594.83 88888.00 2014-12-27 12:57:26.909 361 11918.24 149.08 52594.82 88888.00 2014-12-27 12:57:27.409 361 11918.28 149.09 52594.81 88888.00 2014-12-27 12:57:27.909 361 11918.33 149.09 52594.82 88888.00 2014-12-27 12:57:28.409 361 11918.35 149.10 52594.80 88888.00 2014-12-27 12:57:28.909 361 11918.42 149.11 52594.77 88888.00 2014-12-27 12:57:29.409 361 11918.42 149.10 52594.80 88888.00 2014-12-27 12:57:29.909 361 11918.40 149.09 52594.81 88888.00 2014-12-27 12:57:30.409 361 11918.41 149.09 52594.81 88888.00 2014-12-27 12:57:30.909 361 11918.40 149.08 52594.80 88888.00 2014-12-27 12:57:31.409 361 11918.41 149.09 52594.81 88888.00 2014-12-27 12:57:31.909 361 11918.45 149.09 52594.86 88888.00 2014-12-27 12:57:32.409 361 11918.45 149.14 52594.86 88888.00 2014-12-27 12:57:32.909 361 11918.47 149.17 52594.86 88888.00 2014-12-27 12:57:33.409 361 11918.50 149.16 52594.86 88888.00 2014-12-27 12:57:33.909 361 11918.47 149.16 52594.86 88888.00 2014-12-27 12:57:34.409 361 11918.48 149.15 52594.83 88888.00 2014-12-27 12:57:34.909 361 11918.52 149.16 52594.78 88888.00 2014-12-27 12:57:35.409 361 11918.54 149.11 52594.78 88888.00 2014-12-27 12:57:35.909 361 11918.57 149.14 52594.85 88888.00 2014-12-27 12:57:36.409 361 11918.59 149.10 52594.83 88888.00 2014-12-27 12:57:36.909 361 11918.59 149.10 52594.85 88888.00 2014-12-27 12:57:37.409 361 11918.60 149.10 52594.90 88888.00 2014-12-27 12:57:37.909 361 11918.59 149.10 52594.87 88888.00 2014-12-27 12:57:38.409 361 11918.53 149.17 52594.85 88888.00 2014-12-27 12:57:38.909 361 11918.53 149.23 52594.88 88888.00 2014-12-27 12:57:39.409 361 11918.49 149.24 52594.89 88888.00 2014-12-27 12:57:39.909 361 11918.49 149.26 52594.87 88888.00 2014-12-27 12:57:40.409 361 11918.48 149.25 52594.87 88888.00 2014-12-27 12:57:40.909 361 11918.51 149.26 52594.87 88888.00 2014-12-27 12:57:41.409 361 11918.52 149.29 52594.85 88888.00 2014-12-27 12:57:41.909 361 11918.50 149.24 52594.86 88888.00 2014-12-27 12:57:42.409 361 11918.51 149.28 52594.86 88888.00 2014-12-27 12:57:42.909 361 11918.45 149.35 52594.87 88888.00 2014-12-27 12:57:43.409 361 11918.43 149.34 52594.86 88888.00 2014-12-27 12:57:43.909 361 11918.42 149.31 52594.88 88888.00 2014-12-27 12:57:44.409 361 11918.40 149.31 52594.89 88888.00 2014-12-27 12:57:44.909 361 11918.45 149.38 52594.89 88888.00 2014-12-27 12:57:45.409 361 11918.49 149.39 52594.90 88888.00 2014-12-27 12:57:45.909 361 11918.48 149.35 52594.89 88888.00 2014-12-27 12:57:46.409 361 11918.45 149.38 52594.92 88888.00 2014-12-27 12:57:46.909 361 11918.43 149.39 52594.94 88888.00 2014-12-27 12:57:47.409 361 11918.40 149.40 52594.95 88888.00 2014-12-27 12:57:47.909 361 11918.39 149.45 52594.90 88888.00 2014-12-27 12:57:48.409 361 11918.42 149.48 52594.89 88888.00 2014-12-27 12:57:48.909 361 11918.48 149.46 52594.89 88888.00 2014-12-27 12:57:49.409 361 11918.47 149.44 52594.89 88888.00 2014-12-27 12:57:49.909 361 11918.45 149.35 52594.90 88888.00 2014-12-27 12:57:50.409 361 11918.49 149.34 52594.90 88888.00 2014-12-27 12:57:50.909 361 11918.48 149.35 52594.90 88888.00 2014-12-27 12:57:51.409 361 11918.45 149.34 52594.92 88888.00 2014-12-27 12:57:51.909 361 11918.47 149.34 52594.88 88888.00 2014-12-27 12:57:52.409 361 11918.50 149.35 52594.87 88888.00 2014-12-27 12:57:52.909 361 11918.51 149.34 52594.86 88888.00 2014-12-27 12:57:53.409 361 11918.53 149.33 52594.85 88888.00 2014-12-27 12:57:53.909 361 11918.56 149.27 52594.87 88888.00 2014-12-27 12:57:54.409 361 11918.56 149.21 52594.87 88888.00 2014-12-27 12:57:54.909 361 11918.52 149.21 52594.86 88888.00 2014-12-27 12:57:55.409 361 11918.49 149.21 52594.87 88888.00 2014-12-27 12:57:55.909 361 11918.51 149.20 52594.87 88888.00 2014-12-27 12:57:56.409 361 11918.56 149.18 52594.85 88888.00 2014-12-27 12:57:56.909 361 11918.61 149.18 52594.81 88888.00 2014-12-27 12:57:57.409 361 11918.62 149.19 52594.78 88888.00 2014-12-27 12:57:57.909 361 11918.60 149.20 52594.80 88888.00 2014-12-27 12:57:58.409 361 11918.58 149.19 52594.79 88888.00 2014-12-27 12:57:58.909 361 11918.57 149.18 52594.78 88888.00 2014-12-27 12:57:59.409 361 11918.57 149.17 52594.73 88888.00 2014-12-27 12:57:59.909 361 11918.60 149.17 52594.74 88888.00 2014-12-27 12:58:00.409 361 11918.61 149.14 52594.78 88888.00 2014-12-27 12:58:00.909 361 11918.62 149.15 52594.79 88888.00 2014-12-27 12:58:01.409 361 11918.65 149.14 52594.80 88888.00 2014-12-27 12:58:01.909 361 11918.63 149.14 52594.83 88888.00 2014-12-27 12:58:02.409 361 11918.62 149.15 52594.86 88888.00 2014-12-27 12:58:02.909 361 11918.60 149.17 52594.87 88888.00 2014-12-27 12:58:03.409 361 11918.57 149.21 52594.86 88888.00 2014-12-27 12:58:03.909 361 11918.57 149.24 52594.87 88888.00 2014-12-27 12:58:04.409 361 11918.59 149.23 52594.88 88888.00 2014-12-27 12:58:04.909 361 11918.61 149.17 52594.89 88888.00 2014-12-27 12:58:05.409 361 11918.63 149.15 52594.86 88888.00 2014-12-27 12:58:05.909 361 11918.59 149.16 52594.86 88888.00 2014-12-27 12:58:06.409 361 11918.59 149.16 52594.88 88888.00 2014-12-27 12:58:06.909 361 11918.59 149.16 52594.90 88888.00 2014-12-27 12:58:07.409 361 11918.56 149.10 52594.91 88888.00 2014-12-27 12:58:07.909 361 11918.57 149.11 52594.94 88888.00 2014-12-27 12:58:08.409 361 11918.57 149.13 52594.97 88888.00 2014-12-27 12:58:08.909 361 11918.56 149.14 52594.98 88888.00 2014-12-27 12:58:09.409 361 11918.54 149.13 52595.00 88888.00 2014-12-27 12:58:09.909 361 11918.53 149.11 52595.01 88888.00 2014-12-27 12:58:10.409 361 11918.49 149.13 52594.95 88888.00 2014-12-27 12:58:10.909 361 11918.50 149.10 52594.95 88888.00 2014-12-27 12:58:11.409 361 11918.47 149.10 52594.96 88888.00 2014-12-27 12:58:11.909 361 11918.49 149.13 52594.99 88888.00 2014-12-27 12:58:12.410 361 11918.51 149.10 52594.96 88888.00 2014-12-27 12:58:12.910 361 11918.50 149.09 52594.95 88888.00 2014-12-27 12:58:13.410 361 11918.47 149.08 52594.91 88888.00 2014-12-27 12:58:13.910 361 11918.45 149.07 52594.88 88888.00 2014-12-27 12:58:14.410 361 11918.50 149.03 52594.87 88888.00 2014-12-27 12:58:14.910 361 11918.50 148.98 52594.86 88888.00 2014-12-27 12:58:15.410 361 11918.49 148.91 52594.86 88888.00 2014-12-27 12:58:15.910 361 11918.53 148.91 52594.81 88888.00 2014-12-27 12:58:16.410 361 11918.54 148.88 52594.83 88888.00 2014-12-27 12:58:16.910 361 11918.56 148.79 52594.85 88888.00 2014-12-27 12:58:17.410 361 11918.57 148.78 52594.83 88888.00 2014-12-27 12:58:17.910 361 11918.60 148.78 52594.83 88888.00 2014-12-27 12:58:18.410 361 11918.61 148.79 52594.81 88888.00 2014-12-27 12:58:18.910 361 11918.63 148.78 52594.81 88888.00 2014-12-27 12:58:19.410 361 11918.66 148.78 52594.82 88888.00 2014-12-27 12:58:19.910 361 11918.70 148.75 52594.81 88888.00 2014-12-27 12:58:20.410 361 11918.72 148.70 52594.79 88888.00 2014-12-27 12:58:20.910 361 11918.74 148.65 52594.71 88888.00 2014-12-27 12:58:21.410 361 11918.71 148.65 52594.70 88888.00 2014-12-27 12:58:21.910 361 11918.78 148.67 52594.73 88888.00 2014-12-27 12:58:22.410 361 11918.87 148.68 52594.73 88888.00 2014-12-27 12:58:22.910 361 11918.88 148.63 52594.73 88888.00 2014-12-27 12:58:23.410 361 11918.91 148.61 52594.70 88888.00 2014-12-27 12:58:23.910 361 11918.91 148.57 52594.69 88888.00 2014-12-27 12:58:24.410 361 11918.93 148.57 52594.69 88888.00 2014-12-27 12:58:24.910 361 11919.00 148.62 52594.70 88888.00 2014-12-27 12:58:25.410 361 11918.97 148.65 52594.72 88888.00 2014-12-27 12:58:25.910 361 11919.00 148.63 52594.73 88888.00 2014-12-27 12:58:26.410 361 11919.01 148.63 52594.72 88888.00 2014-12-27 12:58:26.910 361 11918.97 148.65 52594.76 88888.00 2014-12-27 12:58:27.410 361 11918.97 148.66 52594.77 88888.00 2014-12-27 12:58:27.910 361 11919.00 148.69 52594.78 88888.00 2014-12-27 12:58:28.410 361 11918.96 148.71 52594.79 88888.00 2014-12-27 12:58:28.910 361 11918.94 148.78 52594.77 88888.00 2014-12-27 12:58:29.410 361 11918.91 148.79 52594.77 88888.00 2014-12-27 12:58:29.910 361 11918.91 148.84 52594.77 88888.00 2014-12-27 12:58:30.410 361 11918.91 148.90 52594.80 88888.00 2014-12-27 12:58:30.910 361 11918.87 148.95 52594.79 88888.00 2014-12-27 12:58:31.410 361 11918.85 148.96 52594.78 88888.00 2014-12-27 12:58:31.910 361 11918.85 148.97 52594.79 88888.00 2014-12-27 12:58:32.410 361 11918.83 148.96 52594.80 88888.00 2014-12-27 12:58:32.910 361 11918.79 148.97 52594.82 88888.00 2014-12-27 12:58:33.410 361 11918.83 149.00 52594.83 88888.00 2014-12-27 12:58:33.910 361 11918.81 149.04 52594.85 88888.00 2014-12-27 12:58:34.410 361 11918.76 149.04 52594.82 88888.00 2014-12-27 12:58:34.910 361 11918.66 149.03 52594.83 88888.00 2014-12-27 12:58:35.410 361 11918.65 149.05 52594.86 88888.00 2014-12-27 12:58:35.910 361 11918.61 149.07 52594.91 88888.00 2014-12-27 12:58:36.410 361 11918.52 149.08 52594.91 88888.00 2014-12-27 12:58:36.910 361 11918.51 149.10 52594.95 88888.00 2014-12-27 12:58:37.410 361 11918.50 149.09 52594.96 88888.00 2014-12-27 12:58:37.910 361 11918.44 149.07 52594.94 88888.00 2014-12-27 12:58:38.410 361 11918.45 149.04 52594.89 88888.00 2014-12-27 12:58:38.910 361 11918.53 148.99 52594.87 88888.00 2014-12-27 12:58:39.410 361 11918.52 148.96 52594.91 88888.00 2014-12-27 12:58:39.910 361 11918.50 148.91 52594.90 88888.00 2014-12-27 12:58:40.410 361 11918.47 148.94 52594.91 88888.00 2014-12-27 12:58:40.910 361 11918.45 148.97 52594.91 88888.00 2014-12-27 12:58:41.410 361 11918.40 148.92 52594.90 88888.00 2014-12-27 12:58:41.910 361 11918.42 148.86 52594.90 88888.00 2014-12-27 12:58:42.410 361 11918.44 148.82 52594.86 88888.00 2014-12-27 12:58:42.910 361 11918.50 148.81 52594.86 88888.00 2014-12-27 12:58:43.410 361 11918.51 148.77 52594.86 88888.00 2014-12-27 12:58:43.910 361 11918.51 148.76 52594.82 88888.00 2014-12-27 12:58:44.410 361 11918.52 148.75 52594.82 88888.00 2014-12-27 12:58:44.910 361 11918.58 148.72 52594.81 88888.00 2014-12-27 12:58:45.410 361 11918.57 148.69 52594.78 88888.00 2014-12-27 12:58:45.910 361 11918.60 148.69 52594.73 88888.00 2014-12-27 12:58:46.410 361 11918.66 148.71 52594.76 88888.00 2014-12-27 12:58:46.910 361 11918.68 148.74 52594.77 88888.00 2014-12-27 12:58:47.410 361 11918.68 148.78 52594.77 88888.00 2014-12-27 12:58:47.910 361 11918.67 148.74 52594.73 88888.00 2014-12-27 12:58:48.410 361 11918.66 148.72 52594.69 88888.00 2014-12-27 12:58:48.910 361 11918.70 148.69 52594.64 88888.00 2014-12-27 12:58:49.410 361 11918.78 148.63 52594.64 88888.00 2014-12-27 12:58:49.910 361 11918.84 148.60 52594.68 88888.00 2014-12-27 12:58:50.410 361 11918.81 148.61 52594.68 88888.00 2014-12-27 12:58:50.910 361 11918.79 148.57 52594.66 88888.00 2014-12-27 12:58:51.410 361 11918.76 148.53 52594.69 88888.00 2014-12-27 12:58:51.910 361 11918.76 148.53 52594.70 88888.00 2014-12-27 12:58:52.410 361 11918.80 148.58 52594.71 88888.00 2014-12-27 12:58:52.910 361 11918.77 148.59 52594.70 88888.00 2014-12-27 12:58:53.410 361 11918.78 148.55 52594.71 88888.00 2014-12-27 12:58:53.910 361 11918.76 148.51 52594.70 88888.00 2014-12-27 12:58:54.410 361 11918.78 148.58 52594.68 88888.00 2014-12-27 12:58:54.910 361 11918.81 148.61 52594.69 88888.00 2014-12-27 12:58:55.410 361 11918.80 148.59 52594.70 88888.00 2014-12-27 12:58:55.910 361 11918.79 148.58 52594.68 88888.00 2014-12-27 12:58:56.410 361 11918.81 148.49 52594.68 88888.00 2014-12-27 12:58:56.910 361 11918.83 148.49 52594.68 88888.00 2014-12-27 12:58:57.410 361 11918.80 148.46 52594.69 88888.00 2014-12-27 12:58:57.910 361 11918.81 148.47 52594.68 88888.00 2014-12-27 12:58:58.410 361 11918.83 148.46 52594.69 88888.00 2014-12-27 12:58:58.910 361 11918.85 148.48 52594.68 88888.00 2014-12-27 12:58:59.410 361 11918.85 148.51 52594.69 88888.00 2014-12-27 12:58:59.910 361 11918.83 148.49 52594.72 88888.00 2014-12-27 12:59:00.410 361 11918.88 148.42 52594.72 88888.00 2014-12-27 12:59:00.910 361 11918.86 148.37 52594.77 88888.00 2014-12-27 12:59:01.410 361 11918.89 148.36 52594.79 88888.00 2014-12-27 12:59:01.910 361 11918.92 148.32 52594.76 88888.00 2014-12-27 12:59:02.410 361 11918.95 148.31 52594.72 88888.00 2014-12-27 12:59:02.910 361 11918.96 148.34 52594.68 88888.00 2014-12-27 12:59:03.410 361 11918.94 148.30 52594.66 88888.00 2014-12-27 12:59:03.910 361 11918.97 148.21 52594.68 88888.00 2014-12-27 12:59:04.410 361 11918.97 148.18 52594.68 88888.00 2014-12-27 12:59:04.910 361 11918.97 148.20 52594.66 88888.00 2014-12-27 12:59:05.410 361 11918.98 148.17 52594.66 88888.00 2014-12-27 12:59:05.910 361 11918.96 148.14 52594.65 88888.00 2014-12-27 12:59:06.410 361 11918.92 148.13 52594.65 88888.00 2014-12-27 12:59:06.910 361 11918.96 148.14 52594.68 88888.00 2014-12-27 12:59:07.410 361 11918.98 148.10 52594.65 88888.00 2014-12-27 12:59:07.910 361 11918.95 148.11 52594.63 88888.00 2014-12-27 12:59:08.410 361 11918.92 148.08 52594.66 88888.00 2014-12-27 12:59:08.910 361 11918.92 148.04 52594.68 88888.00 2014-12-27 12:59:09.410 361 11918.91 148.09 52594.66 88888.00 2014-12-27 12:59:09.910 361 11918.93 148.11 52594.65 88888.00 2014-12-27 12:59:10.410 361 11919.02 148.09 52594.68 88888.00 2014-12-27 12:59:10.910 361 11919.02 148.07 52594.71 88888.00 2014-12-27 12:59:11.410 361 11919.00 148.07 52594.71 88888.00 2014-12-27 12:59:11.910 361 11918.97 148.11 52594.73 88888.00 2014-12-27 12:59:12.410 361 11918.97 148.05 52594.72 88888.00 2014-12-27 12:59:12.910 361 11918.98 148.03 52594.68 88888.00 2014-12-27 12:59:13.410 361 11919.01 148.07 52594.68 88888.00 2014-12-27 12:59:13.910 361 11919.01 148.05 52594.70 88888.00 2014-12-27 12:59:14.410 361 11919.02 148.08 52594.73 88888.00 2014-12-27 12:59:14.910 361 11919.01 148.03 52594.74 88888.00 2014-12-27 12:59:15.410 361 11919.02 148.01 52594.73 88888.00 2014-12-27 12:59:15.910 361 11919.03 148.03 52594.74 88888.00 2014-12-27 12:59:16.410 361 11919.04 148.01 52594.70 88888.00 2014-12-27 12:59:16.910 361 11918.97 148.01 52594.68 88888.00 2014-12-27 12:59:17.410 361 11918.95 147.99 52594.66 88888.00 2014-12-27 12:59:17.910 361 11918.92 147.98 52594.69 88888.00 2014-12-27 12:59:18.410 361 11918.94 147.97 52594.69 88888.00 2014-12-27 12:59:18.910 361 11918.98 147.91 52594.68 88888.00 2014-12-27 12:59:19.410 361 11918.98 147.89 52594.68 88888.00 2014-12-27 12:59:19.910 361 11919.00 147.83 52594.68 88888.00 2014-12-27 12:59:20.410 361 11918.95 147.79 52594.66 88888.00 2014-12-27 12:59:20.910 361 11918.97 147.71 52594.61 88888.00 2014-12-27 12:59:21.410 361 11918.97 147.70 52594.64 88888.00 2014-12-27 12:59:21.910 361 11919.02 147.68 52594.61 88888.00 2014-12-27 12:59:22.410 361 11919.03 147.71 52594.60 88888.00 2014-12-27 12:59:22.910 361 11919.05 147.71 52594.64 88888.00 2014-12-27 12:59:23.410 361 11919.05 147.72 52594.65 88888.00 2014-12-27 12:59:23.910 361 11919.07 147.66 52594.63 88888.00 2014-12-27 12:59:24.410 361 11919.07 147.64 52594.61 88888.00 2014-12-27 12:59:24.910 361 11919.12 147.64 52594.61 88888.00 2014-12-27 12:59:25.410 361 11919.10 147.64 52594.60 88888.00 2014-12-27 12:59:25.910 361 11919.11 147.60 52594.59 88888.00 2014-12-27 12:59:26.410 361 11919.13 147.55 52594.56 88888.00 2014-12-27 12:59:26.910 361 11919.19 147.51 52594.60 88888.00 2014-12-27 12:59:27.410 361 11919.19 147.54 52594.65 88888.00 2014-12-27 12:59:27.910 361 11919.19 147.58 52594.62 88888.00 2014-12-27 12:59:28.410 361 11919.19 147.56 52594.60 88888.00 2014-12-27 12:59:28.910 361 11919.12 147.53 52594.62 88888.00 2014-12-27 12:59:29.410 361 11919.15 147.51 52594.65 88888.00 2014-12-27 12:59:29.910 361 11919.15 147.54 52594.64 88888.00 2014-12-27 12:59:30.410 361 11919.14 147.54 52594.65 88888.00 2014-12-27 12:59:30.910 361 11919.15 147.54 52594.64 88888.00 2014-12-27 12:59:31.410 361 11919.15 147.55 52594.63 88888.00 2014-12-27 12:59:31.910 361 11919.19 147.56 52594.65 88888.00 2014-12-27 12:59:32.410 361 11919.20 147.58 52594.60 88888.00 2014-12-27 12:59:32.910 361 11919.21 147.61 52594.60 88888.00 2014-12-27 12:59:33.410 361 11919.28 147.63 52594.60 88888.00 2014-12-27 12:59:33.910 361 11919.28 147.69 52594.63 88888.00 2014-12-27 12:59:34.410 361 11919.24 147.71 52594.62 88888.00 2014-12-27 12:59:34.910 361 11919.24 147.72 52594.64 88888.00 2014-12-27 12:59:35.410 361 11919.24 147.69 52594.63 88888.00 2014-12-27 12:59:35.910 361 11919.28 147.66 52594.65 88888.00 2014-12-27 12:59:36.410 361 11919.30 147.72 52594.71 88888.00 2014-12-27 12:59:36.910 361 11919.24 147.73 52594.70 88888.00 2014-12-27 12:59:37.410 361 11919.22 147.75 52594.71 88888.00 2014-12-27 12:59:37.910 361 11919.23 147.82 52594.72 88888.00 2014-12-27 12:59:38.410 361 11919.24 147.83 52594.71 88888.00 2014-12-27 12:59:38.910 361 11919.28 147.87 52594.70 88888.00 2014-12-27 12:59:39.410 361 11919.23 147.83 52594.72 88888.00 2014-12-27 12:59:39.910 361 11919.20 147.80 52594.71 88888.00 2014-12-27 12:59:40.410 361 11919.19 147.80 52594.71 88888.00 2014-12-27 12:59:40.910 361 11919.20 147.81 52594.69 88888.00 2014-12-27 12:59:41.410 361 11919.21 147.82 52594.70 88888.00 2014-12-27 12:59:41.910 361 11919.23 147.78 52594.71 88888.00 2014-12-27 12:59:42.410 361 11919.22 147.69 52594.68 88888.00 2014-12-27 12:59:42.910 361 11919.20 147.69 52594.65 88888.00 2014-12-27 12:59:43.410 361 11919.19 147.69 52594.65 88888.00 2014-12-27 12:59:43.910 361 11919.19 147.69 52594.70 88888.00 2014-12-27 12:59:44.410 361 11919.18 147.65 52594.71 88888.00 2014-12-27 12:59:44.910 361 11919.16 147.64 52594.71 88888.00 2014-12-27 12:59:45.410 361 11919.19 147.68 52594.68 88888.00 2014-12-27 12:59:45.910 361 11919.19 147.70 52594.66 88888.00 2014-12-27 12:59:46.410 361 11919.19 147.61 52594.62 88888.00 2014-12-27 12:59:46.910 361 11919.21 147.56 52594.61 88888.00 2014-12-27 12:59:47.410 361 11919.22 147.55 52594.66 88888.00 2014-12-27 12:59:47.910 361 11919.28 147.51 52594.66 88888.00 2014-12-27 12:59:48.410 361 11919.26 147.49 52594.63 88888.00 2014-12-27 12:59:48.910 361 11919.24 147.51 52594.63 88888.00 2014-12-27 12:59:49.410 361 11919.20 147.51 52594.61 88888.00 2014-12-27 12:59:49.910 361 11919.18 147.53 52594.65 88888.00 2014-12-27 12:59:50.410 361 11919.19 147.51 52594.66 88888.00 2014-12-27 12:59:50.910 361 11919.18 147.50 52594.60 88888.00 2014-12-27 12:59:51.410 361 11919.14 147.48 52594.60 88888.00 2014-12-27 12:59:51.910 361 11919.19 147.43 52594.64 88888.00 2014-12-27 12:59:52.410 361 11919.23 147.37 52594.62 88888.00 2014-12-27 12:59:52.910 361 11919.24 147.33 52594.57 88888.00 2014-12-27 12:59:53.410 361 11919.28 147.31 52594.62 88888.00 2014-12-27 12:59:53.910 361 11919.28 147.32 52594.62 88888.00 2014-12-27 12:59:54.410 361 11919.24 147.37 52594.57 88888.00 2014-12-27 12:59:54.910 361 11919.20 147.36 52594.55 88888.00 2014-12-27 12:59:55.410 361 11919.20 147.33 52594.51 88888.00 2014-12-27 12:59:55.910 361 11919.21 147.30 52594.50 88888.00 2014-12-27 12:59:56.410 361 11919.23 147.30 52594.51 88888.00 2014-12-27 12:59:56.910 361 11919.21 147.30 52594.53 88888.00 2014-12-27 12:59:57.410 361 11919.23 147.31 52594.53 88888.00 2014-12-27 12:59:57.910 361 11919.27 147.27 52594.54 88888.00 2014-12-27 12:59:58.410 361 11919.21 147.27 52594.55 88888.00 2014-12-27 12:59:58.910 361 11919.21 147.33 52594.55 88888.00 2014-12-27 12:59:59.410 361 11919.27 147.34 52594.59 88888.00 2014-12-27 12:59:59.910 361 11919.31 147.29 52594.62 88888.00 2014-12-27 13:00:00.410 361 11919.33 147.29 52594.59 88888.00 2014-12-27 13:00:00.910 361 11919.36 147.33 52594.56 88888.00 2014-12-27 13:00:01.410 361 11919.38 147.34 52594.59 88888.00 2014-12-27 13:00:01.910 361 11919.37 147.33 52594.59 88888.00 2014-12-27 13:00:02.410 361 11919.38 147.36 52594.59 88888.00 2014-12-27 13:00:02.910 361 11919.42 147.34 52594.56 88888.00 2014-12-27 13:00:03.410 361 11919.39 147.33 52594.57 88888.00 2014-12-27 13:00:03.910 361 11919.44 147.31 52594.59 88888.00 2014-12-27 13:00:04.410 361 11919.49 147.37 52594.54 88888.00 2014-12-27 13:00:04.910 361 11919.53 147.43 52594.55 88888.00 2014-12-27 13:00:05.410 361 11919.55 147.42 52594.56 88888.00 2014-12-27 13:00:05.910 361 11919.57 147.36 52594.62 88888.00 2014-12-27 13:00:06.410 361 11919.60 147.29 52594.63 88888.00 2014-12-27 13:00:06.910 361 11919.64 147.27 52594.60 88888.00 2014-12-27 13:00:07.410 361 11919.66 147.29 52594.59 88888.00 2014-12-27 13:00:07.910 361 11919.68 147.32 52594.60 88888.00 2014-12-27 13:00:08.410 361 11919.72 147.32 52594.63 88888.00 2014-12-27 13:00:08.910 361 11919.74 147.31 52594.63 88888.00 2014-12-27 13:00:09.410 361 11919.76 147.27 52594.65 88888.00 2014-12-27 13:00:09.910 361 11919.79 147.29 52594.60 88888.00 2014-12-27 13:00:10.410 361 11919.82 147.29 52594.60 88888.00 2014-12-27 13:00:10.910 361 11919.82 147.34 52594.60 88888.00 2014-12-27 13:00:11.410 361 11919.83 147.34 52594.59 88888.00 2014-12-27 13:00:11.910 361 11919.86 147.33 52594.60 88888.00 2014-12-27 13:00:12.410 361 11919.86 147.36 52594.61 88888.00 2014-12-27 13:00:12.910 361 11919.89 147.37 52594.63 88888.00 2014-12-27 13:00:13.410 361 11919.88 147.43 52594.62 88888.00 2014-12-27 13:00:13.910 361 11919.85 147.44 52594.62 88888.00 2014-12-27 13:00:14.410 361 11919.85 147.46 52594.61 88888.00 2014-12-27 13:00:14.910 361 11919.91 147.42 52594.59 88888.00 2014-12-27 13:00:15.410 361 11919.97 147.37 52594.61 88888.00 2014-12-27 13:00:15.910 361 11919.99 147.39 52594.62 88888.00 2014-12-27 13:00:16.410 361 11919.98 147.39 52594.64 88888.00 2014-12-27 13:00:16.910 361 11919.98 147.41 52594.63 88888.00 2014-12-27 13:00:17.410 361 11919.93 147.42 52594.63 88888.00 2014-12-27 13:00:17.910 361 11919.94 147.46 52594.60 88888.00 2014-12-27 13:00:18.410 361 11919.92 147.48 52594.57 88888.00 2014-12-27 13:00:18.910 361 11919.92 147.49 52594.59 88888.00 2014-12-27 13:00:19.410 361 11919.92 147.50 52594.63 88888.00 2014-12-27 13:00:19.910 361 11919.92 147.50 52594.59 88888.00 2014-12-27 13:00:20.410 361 11919.94 147.53 52594.62 88888.00 2014-12-27 13:00:20.910 361 11919.91 147.50 52594.66 88888.00 2014-12-27 13:00:21.410 361 11919.98 147.53 52594.68 88888.00 2014-12-27 13:00:21.910 361 11919.95 147.53 52594.71 88888.00 2014-12-27 13:00:22.410 361 11919.89 147.55 52594.72 88888.00 2014-12-27 13:00:22.910 361 11919.86 147.58 52594.70 88888.00 2014-12-27 13:00:23.410 361 11919.89 147.58 52594.68 88888.00 2014-12-27 13:00:23.910 361 11919.91 147.61 52594.68 88888.00 2014-12-27 13:00:24.410 361 11919.91 147.62 52594.72 88888.00 2014-12-27 13:00:24.910 361 11919.93 147.62 52594.73 88888.00 2014-12-27 13:00:25.410 361 11919.90 147.65 52594.70 88888.00 2014-12-27 13:00:25.910 361 11919.89 147.70 52594.70 88888.00 2014-12-27 13:00:26.410 361 11919.88 147.70 52594.73 88888.00 2014-12-27 13:00:26.910 361 11919.91 147.69 52594.72 88888.00 2014-12-27 13:00:27.410 361 11919.91 147.70 52594.73 88888.00 2014-12-27 13:00:27.910 361 11919.89 147.69 52594.76 88888.00 2014-12-27 13:00:28.410 361 11919.90 147.65 52594.78 88888.00 2014-12-27 13:00:28.910 361 11919.89 147.62 52594.77 88888.00 2014-12-27 13:00:29.410 361 11919.85 147.63 52594.77 88888.00 2014-12-27 13:00:29.910 361 11919.85 147.63 52594.77 88888.00 2014-12-27 13:00:30.410 361 11919.83 147.62 52594.78 88888.00 2014-12-27 13:00:30.910 361 11919.84 147.61 52594.79 88888.00 2014-12-27 13:00:31.410 361 11919.83 147.62 52594.77 88888.00 2014-12-27 13:00:31.910 361 11919.82 147.62 52594.78 88888.00 2014-12-27 13:00:32.410 361 11919.82 147.64 52594.77 88888.00 2014-12-27 13:00:32.910 361 11919.81 147.56 52594.78 88888.00 2014-12-27 13:00:33.410 361 11919.79 147.50 52594.77 88888.00 2014-12-27 13:00:33.910 361 11919.80 147.46 52594.78 88888.00 2014-12-27 13:00:34.410 361 11919.82 147.43 52594.81 88888.00 2014-12-27 13:00:34.910 361 11919.77 147.41 52594.77 88888.00 2014-12-27 13:00:35.410 361 11919.72 147.40 52594.72 88888.00 2014-12-27 13:00:35.910 361 11919.71 147.43 52594.66 88888.00 2014-12-27 13:00:36.410 361 11919.71 147.46 52594.68 88888.00 2014-12-27 13:00:36.910 361 11919.75 147.44 52594.71 88888.00 2014-12-27 13:00:37.410 361 11919.76 147.40 52594.72 88888.00 2014-12-27 13:00:37.910 361 11919.72 147.39 52594.70 88888.00 2014-12-27 13:00:38.410 361 11919.70 147.35 52594.68 88888.00 2014-12-27 13:00:38.910 361 11919.70 147.34 52594.69 88888.00 2014-12-27 13:00:39.410 361 11919.73 147.31 52594.69 88888.00 2014-12-27 13:00:39.910 361 11919.75 147.32 52594.68 88888.00 2014-12-27 13:00:40.410 361 11919.73 147.29 52594.66 88888.00 2014-12-27 13:00:40.910 361 11919.73 147.26 52594.68 88888.00 2014-12-27 13:00:41.410 361 11919.73 147.29 52594.69 88888.00 2014-12-27 13:00:41.910 361 11919.76 147.26 52594.69 88888.00 2014-12-27 13:00:42.410 361 11919.83 147.21 52594.71 88888.00 2014-12-27 13:00:42.910 361 11919.84 147.20 52594.70 88888.00 2014-12-27 13:00:43.410 361 11919.89 147.22 52594.66 88888.00 2014-12-27 13:00:43.910 361 11919.91 147.17 52594.68 88888.00 2014-12-27 13:00:44.410 361 11919.94 147.16 52594.64 88888.00 2014-12-27 13:00:44.910 361 11919.98 147.17 52594.66 88888.00 2014-12-27 13:00:45.410 361 11920.01 147.12 52594.66 88888.00 2014-12-27 13:00:45.910 361 11920.02 147.05 52594.63 88888.00 2014-12-27 13:00:46.410 361 11920.07 147.03 52594.60 88888.00 2014-12-27 13:00:46.910 361 11920.11 147.05 52594.53 88888.00 2014-12-27 13:00:47.410 361 11920.09 147.03 52594.56 88888.00 2014-12-27 13:00:47.910 361 11920.09 147.00 52594.56 88888.00 2014-12-27 13:00:48.410 361 11920.16 146.92 52594.51 88888.00 2014-12-27 13:00:48.910 361 11920.18 146.85 52594.47 88888.00 2014-12-27 13:00:49.410 361 11920.21 146.82 52594.45 88888.00 2014-12-27 13:00:49.910 361 11920.20 146.76 52594.45 88888.00 2014-12-27 13:00:50.410 361 11920.19 146.74 52594.42 88888.00 2014-12-27 13:00:50.910 361 11920.21 146.79 52594.45 88888.00 2014-12-27 13:00:51.410 361 11920.23 146.81 52594.47 88888.00 2014-12-27 13:00:51.910 361 11920.21 146.78 52594.45 88888.00 2014-12-27 13:00:52.410 361 11920.24 146.79 52594.44 88888.00 2014-12-27 13:00:52.910 361 11920.25 146.77 52594.43 88888.00 2014-12-27 13:00:53.410 361 11920.27 146.77 52594.45 88888.00 2014-12-27 13:00:53.910 361 11920.27 146.68 52594.51 88888.00 2014-12-27 13:00:54.410 361 11920.25 146.69 52594.55 88888.00 2014-12-27 13:00:54.910 361 11920.26 146.73 52594.56 88888.00 2014-12-27 13:00:55.411 361 11920.26 146.75 52594.57 88888.00 2014-12-27 13:00:55.911 361 11920.21 146.77 52594.52 88888.00 2014-12-27 13:00:56.411 361 11920.19 146.84 52594.52 88888.00 2014-12-27 13:00:56.911 361 11920.18 146.85 52594.55 88888.00 2014-12-27 13:00:57.411 361 11920.12 146.87 52594.59 88888.00 2014-12-27 13:00:57.911 361 11920.09 146.94 52594.57 88888.00 2014-12-27 13:00:58.411 361 11920.03 146.96 52594.54 88888.00 2014-12-27 13:00:58.911 361 11920.07 147.02 52594.54 88888.00 2014-12-27 13:00:59.411 361 11920.03 147.04 52594.55 88888.00 2014-12-27 13:00:59.911 361 11919.99 147.06 52594.59 88888.00 2014-12-27 13:01:00.411 361 11919.92 147.06 52594.59 88888.00 2014-12-27 13:01:00.911 361 11919.95 147.06 52594.62 88888.00 2014-12-27 13:01:01.411 361 11919.97 147.15 52594.66 88888.00 2014-12-27 13:01:01.911 361 11919.97 147.19 52594.65 88888.00 2014-12-27 13:01:02.411 361 11919.94 147.20 52594.65 88888.00 2014-12-27 13:01:02.911 361 11919.91 147.24 52594.63 88888.00 2014-12-27 13:01:03.411 361 11919.91 147.27 52594.62 88888.00 2014-12-27 13:01:03.911 361 11919.92 147.27 52594.63 88888.00 2014-12-27 13:01:04.411 361 11919.95 147.25 52594.62 88888.00 2014-12-27 13:01:04.911 361 11919.97 147.29 52594.61 88888.00 2014-12-27 13:01:05.411 361 11919.97 147.27 52594.63 88888.00 2014-12-27 13:01:05.911 361 11920.01 147.26 52594.59 88888.00 2014-12-27 13:01:06.411 361 11920.05 147.24 52594.60 88888.00 2014-12-27 13:01:06.911 361 11920.02 147.27 52594.59 88888.00 2014-12-27 13:01:07.411 361 11920.02 147.30 52594.56 88888.00 2014-12-27 13:01:07.911 361 11920.08 147.30 52594.59 88888.00 2014-12-27 13:01:08.411 361 11920.12 147.29 52594.60 88888.00 2014-12-27 13:01:08.911 361 11920.14 147.29 52594.57 88888.00 2014-12-27 13:01:09.411 361 11920.18 147.25 52594.63 88888.00 2014-12-27 13:01:09.911 361 11920.27 147.25 52594.68 88888.00 2014-12-27 13:01:10.411 361 11920.33 147.24 52594.68 88888.00 2014-12-27 13:01:10.911 361 11920.36 147.27 52594.64 88888.00 2014-12-27 13:01:11.411 361 11920.40 147.29 52594.66 88888.00 2014-12-27 13:01:11.911 361 11920.42 147.29 52594.65 88888.00 2014-12-27 13:01:12.411 361 11920.37 147.29 52594.64 88888.00 2014-12-27 13:01:12.911 361 11920.41 147.31 52594.62 88888.00 2014-12-27 13:01:13.411 361 11920.38 147.32 52594.65 88888.00 2014-12-27 13:01:13.911 361 11920.42 147.32 52594.69 88888.00 2014-12-27 13:01:14.411 361 11920.46 147.32 52594.68 88888.00 2014-12-27 13:01:14.911 361 11920.51 147.31 52594.65 88888.00 2014-12-27 13:01:15.411 361 11920.54 147.34 52594.64 88888.00 2014-12-27 13:01:15.911 361 11920.52 147.37 52594.65 88888.00 2014-12-27 13:01:16.411 361 11920.46 147.31 52594.68 88888.00 2014-12-27 13:01:16.911 361 11920.38 147.32 52594.65 88888.00 2014-12-27 13:01:17.411 361 11920.40 147.35 52594.62 88888.00 2014-12-27 13:01:17.911 361 11920.43 147.40 52594.64 88888.00 2014-12-27 13:01:18.411 361 11920.40 147.41 52594.65 88888.00 2014-12-27 13:01:18.911 361 11920.36 147.39 52594.65 88888.00 2014-12-27 13:01:19.411 361 11920.32 147.35 52594.66 88888.00 2014-12-27 13:01:19.911 361 11920.29 147.31 52594.68 88888.00 2014-12-27 13:01:20.411 361 11920.26 147.33 52594.70 88888.00 2014-12-27 13:01:20.911 361 11920.24 147.36 52594.72 88888.00 2014-12-27 13:01:21.411 361 11920.23 147.37 52594.71 88888.00 2014-12-27 13:01:21.911 361 11920.19 147.34 52594.71 88888.00 2014-12-27 13:01:22.411 361 11920.17 147.32 52594.73 88888.00 2014-12-27 13:01:22.911 361 11920.12 147.35 52594.71 88888.00 2014-12-27 13:01:23.411 361 11920.09 147.39 52594.66 88888.00 2014-12-27 13:01:23.911 361 11920.10 147.37 52594.64 88888.00 2014-12-27 13:01:24.411 361 11920.11 147.30 52594.69 88888.00 2014-12-27 13:01:24.911 361 11920.07 147.31 52594.70 88888.00 2014-12-27 13:01:25.411 361 11920.05 147.30 52594.71 88888.00 2014-12-27 13:01:25.911 361 11920.06 147.27 52594.73 88888.00 2014-12-27 13:01:26.411 361 11920.09 147.27 52594.72 88888.00 2014-12-27 13:01:26.911 361 11920.05 147.23 52594.72 88888.00 2014-12-27 13:01:27.411 361 11920.06 147.20 52594.70 88888.00 2014-12-27 13:01:27.911 361 11920.03 147.20 52594.72 88888.00 2014-12-27 13:01:28.411 361 11920.00 147.22 52594.76 88888.00 2014-12-27 13:01:28.911 361 11919.98 147.20 52594.76 88888.00 2014-12-27 13:01:29.411 361 11919.94 147.15 52594.72 88888.00 2014-12-27 13:01:29.911 361 11919.97 147.13 52594.74 88888.00 2014-12-27 13:01:30.411 361 11920.00 147.12 52594.68 88888.00 2014-12-27 13:01:30.911 361 11919.98 147.05 52594.69 88888.00 2014-12-27 13:01:31.411 361 11919.97 147.03 52594.68 88888.00 2014-12-27 13:01:31.911 361 11920.00 147.05 52594.68 88888.00 2014-12-27 13:01:32.411 361 11920.01 147.05 52594.63 88888.00 2014-12-27 13:01:32.911 361 11919.97 147.05 52594.64 88888.00 2014-12-27 13:01:33.411 361 11919.97 146.98 52594.69 88888.00 2014-12-27 13:01:33.911 361 11919.95 146.97 52594.70 88888.00 2014-12-27 13:01:34.411 361 11920.00 146.94 52594.68 88888.00 2014-12-27 13:01:34.911 361 11920.05 146.88 52594.69 88888.00 2014-12-27 13:01:35.411 361 11920.09 146.85 52594.71 88888.00 2014-12-27 13:01:35.911 361 11920.12 146.85 52594.74 88888.00 2014-12-27 13:01:36.411 361 11920.14 146.78 52594.77 88888.00 2014-12-27 13:01:36.911 361 11920.18 146.77 52594.76 88888.00 2014-12-27 13:01:37.411 361 11920.16 146.79 52594.77 88888.00 2014-12-27 13:01:37.911 361 11920.16 146.77 52594.78 88888.00 2014-12-27 13:01:38.411 361 11920.15 146.74 52594.74 88888.00 2014-12-27 13:01:38.911 361 11920.16 146.75 52594.74 88888.00 2014-12-27 13:01:39.411 361 11920.14 146.79 52594.78 88888.00 2014-12-27 13:01:39.911 361 11920.15 146.82 52594.80 88888.00 2014-12-27 13:01:40.411 361 11920.18 146.84 52594.77 88888.00 2014-12-27 13:01:40.911 361 11920.12 146.83 52594.78 88888.00 2014-12-27 13:01:41.411 361 11920.08 146.82 52594.76 88888.00 2014-12-27 13:01:41.911 361 11920.03 146.85 52594.79 88888.00 2014-12-27 13:01:42.411 361 11920.07 146.81 52594.85 88888.00 2014-12-27 13:01:42.911 361 11920.08 146.78 52594.86 88888.00 2014-12-27 13:01:43.411 361 11920.05 146.85 52594.89 88888.00 2014-12-27 13:01:43.911 361 11920.02 146.90 52594.91 88888.00 2014-12-27 13:01:44.411 361 11919.99 146.94 52594.95 88888.00 2014-12-27 13:01:44.911 361 11919.92 146.94 52594.97 88888.00 2014-12-27 13:01:45.411 361 11919.89 146.95 52594.99 88888.00 2014-12-27 13:01:45.911 361 11919.83 146.94 52595.01 88888.00 2014-12-27 13:01:46.411 361 11919.82 147.02 52595.01 88888.00 2014-12-27 13:01:46.911 361 11919.82 147.05 52595.01 88888.00 2014-12-27 13:01:47.411 361 11919.75 147.03 52595.01 88888.00 2014-12-27 13:01:47.911 361 11919.74 147.10 52595.04 88888.00 2014-12-27 13:01:48.411 361 11919.72 147.15 52595.03 88888.00 2014-12-27 13:01:48.911 361 11919.66 147.17 52595.03 88888.00 2014-12-27 13:01:49.411 361 11919.63 147.15 52595.05 88888.00 2014-12-27 13:01:49.911 361 11919.59 147.12 52595.04 88888.00 2014-12-27 13:01:50.411 361 11919.63 147.10 52595.07 88888.00 2014-12-27 13:01:50.911 361 11919.62 147.13 52595.07 88888.00 2014-12-27 13:01:51.411 361 11919.63 147.11 52595.07 88888.00 2014-12-27 13:01:51.911 361 11919.62 147.11 52595.03 88888.00 2014-12-27 13:01:52.411 361 11919.58 147.03 52595.04 88888.00 2014-12-27 13:01:52.911 361 11919.55 146.96 52595.00 88888.00 2014-12-27 13:01:53.411 361 11919.51 147.02 52595.00 88888.00 2014-12-27 13:01:53.911 361 11919.48 147.00 52595.01 88888.00 2014-12-27 13:01:54.411 361 11919.46 146.92 52594.98 88888.00 2014-12-27 13:01:54.911 361 11919.45 146.88 52594.99 88888.00 2014-12-27 13:01:55.411 361 11919.47 146.87 52595.03 88888.00 2014-12-27 13:01:55.911 361 11919.46 146.85 52595.00 88888.00 2014-12-27 13:01:56.411 361 11919.48 146.86 52594.98 88888.00 2014-12-27 13:01:56.911 361 11919.44 146.83 52594.99 88888.00 2014-12-27 13:01:57.411 361 11919.46 146.77 52594.97 88888.00 2014-12-27 13:01:57.911 361 11919.46 146.74 52594.92 88888.00 2014-12-27 13:01:58.411 361 11919.42 146.67 52594.95 88888.00 2014-12-27 13:01:58.911 361 11919.38 146.65 52594.97 88888.00 2014-12-27 13:01:59.411 361 11919.40 146.61 52594.95 88888.00 2014-12-27 13:01:59.911 361 11919.35 146.57 52594.92 88888.00 2014-12-27 13:02:00.411 361 11919.32 146.52 52594.90 88888.00 2014-12-27 13:02:00.911 361 11919.33 146.52 52594.89 88888.00 2014-12-27 13:02:01.411 361 11919.31 146.50 52594.89 88888.00 2014-12-27 13:02:01.911 361 11919.33 146.50 52594.89 88888.00 2014-12-27 13:02:02.411 361 11919.27 146.46 52594.88 88888.00 2014-12-27 13:02:02.911 361 11919.23 146.42 52594.86 88888.00 2014-12-27 13:02:03.411 361 11919.20 146.39 52594.87 88888.00 2014-12-27 13:02:03.911 361 11919.19 146.36 52594.86 88888.00 2014-12-27 13:02:04.411 361 11919.16 146.32 52594.85 88888.00 2014-12-27 13:02:04.911 361 11919.19 146.28 52594.85 88888.00 2014-12-27 13:02:05.411 361 11919.16 146.24 52594.86 88888.00 2014-12-27 13:02:05.911 361 11919.21 146.22 52594.87 88888.00 2014-12-27 13:02:06.411 361 11919.21 146.16 52594.87 88888.00 2014-12-27 13:02:06.911 361 11919.19 146.10 52594.86 88888.00 2014-12-27 13:02:07.411 361 11919.16 146.07 52594.85 88888.00 2014-12-27 13:02:07.911 361 11919.14 146.08 52594.86 88888.00 2014-12-27 13:02:08.411 361 11919.16 146.06 52594.86 88888.00 2014-12-27 13:02:08.911 361 11919.16 146.03 52594.81 88888.00 2014-12-27 13:02:09.411 361 11919.12 146.01 52594.80 88888.00 2014-12-27 13:02:09.911 361 11919.10 145.98 52594.80 88888.00 2014-12-27 13:02:10.411 361 11919.12 145.98 52594.82 88888.00 2014-12-27 13:02:10.911 361 11919.14 146.00 52594.80 88888.00 2014-12-27 13:02:11.411 361 11919.14 145.94 52594.79 88888.00 2014-12-27 13:02:11.911 361 11919.11 145.93 52594.83 88888.00 2014-12-27 13:02:12.411 361 11919.18 145.94 52594.82 88888.00 2014-12-27 13:02:12.911 361 11919.20 145.94 52594.81 88888.00 2014-12-27 13:02:13.411 361 11919.20 145.93 52594.80 88888.00 2014-12-27 13:02:13.911 361 11919.18 145.95 52594.81 88888.00 2014-12-27 13:02:14.411 361 11919.22 145.97 52594.82 88888.00 2014-12-27 13:02:14.911 361 11919.28 145.93 52594.78 88888.00 2014-12-27 13:02:15.411 361 11919.29 145.86 52594.78 88888.00 2014-12-27 13:02:15.911 361 11919.31 145.87 52594.80 88888.00 2014-12-27 13:02:16.411 361 11919.38 145.85 52594.80 88888.00 2014-12-27 13:02:16.911 361 11919.44 145.85 52594.77 88888.00 2014-12-27 13:02:17.411 361 11919.55 145.86 52594.77 88888.00 2014-12-27 13:02:17.911 361 11919.59 145.87 52594.78 88888.00 2014-12-27 13:02:18.411 361 11919.55 145.86 52594.77 88888.00 2014-12-27 13:02:18.911 361 11919.54 145.84 52594.77 88888.00 2014-12-27 13:02:19.411 361 11919.57 145.87 52594.77 88888.00 2014-12-27 13:02:19.911 361 11919.65 145.85 52594.73 88888.00 2014-12-27 13:02:20.411 361 11919.70 145.81 52594.72 88888.00 2014-12-27 13:02:20.911 361 11919.73 145.81 52594.71 88888.00 2014-12-27 13:02:21.411 361 11919.82 145.76 52594.76 88888.00 2014-12-27 13:02:21.911 361 11919.84 145.77 52594.73 88888.00 2014-12-27 13:02:22.411 361 11919.93 145.78 52594.68 88888.00 2014-12-27 13:02:22.911 361 11919.97 145.71 52594.70 88888.00 2014-12-27 13:02:23.411 361 11920.01 145.68 52594.68 88888.00 2014-12-27 13:02:23.911 361 11920.07 145.62 52594.65 88888.00 2014-12-27 13:02:24.411 361 11920.08 145.64 52594.63 88888.00 2014-12-27 13:02:24.911 361 11920.09 145.68 52594.60 88888.00 2014-12-27 13:02:25.411 361 11920.17 145.66 52594.57 88888.00 2014-12-27 13:02:25.911 361 11920.18 145.60 52594.60 88888.00 2014-12-27 13:02:26.411 361 11920.15 145.59 52594.59 88888.00 2014-12-27 13:02:26.911 361 11920.18 145.58 52594.56 88888.00 2014-12-27 13:02:27.411 361 11920.20 145.56 52594.57 88888.00 2014-12-27 13:02:27.911 361 11920.20 145.51 52594.59 88888.00 2014-12-27 13:02:28.411 361 11920.26 145.50 52594.55 88888.00 2014-12-27 13:02:28.911 361 11920.26 145.50 52594.56 88888.00 2014-12-27 13:02:29.411 361 11920.28 145.50 52594.59 88888.00 2014-12-27 13:02:29.911 361 11920.38 145.51 52594.59 88888.00 2014-12-27 13:02:30.411 361 11920.37 145.53 52594.57 88888.00 2014-12-27 13:02:30.911 361 11920.36 145.53 52594.53 88888.00 2014-12-27 13:02:31.411 361 11920.33 145.55 52594.53 88888.00 2014-12-27 13:02:31.911 361 11920.33 145.57 52594.55 88888.00 2014-12-27 13:02:32.411 361 11920.32 145.52 52594.55 88888.00 2014-12-27 13:02:32.911 361 11920.34 145.57 52594.54 88888.00 2014-12-27 13:02:33.411 361 11920.36 145.64 52594.53 88888.00 2014-12-27 13:02:33.911 361 11920.35 145.61 52594.54 88888.00 2014-12-27 13:02:34.411 361 11920.41 145.61 52594.57 88888.00 2014-12-27 13:02:34.911 361 11920.45 145.60 52594.56 88888.00 2014-12-27 13:02:35.411 361 11920.43 145.60 52594.56 88888.00 2014-12-27 13:02:35.911 361 11920.44 145.62 52594.54 88888.00 2014-12-27 13:02:36.411 361 11920.46 145.61 52594.53 88888.00 2014-12-27 13:02:36.911 361 11920.49 145.60 52594.51 88888.00 2014-12-27 13:02:37.411 361 11920.52 145.64 52594.50 88888.00 2014-12-27 13:02:37.911 361 11920.50 145.58 52594.46 88888.00 2014-12-27 13:02:38.411 361 11920.52 145.53 52594.47 88888.00 2014-12-27 13:02:38.911 361 11920.50 145.55 52594.51 88888.00 2014-12-27 13:02:39.411 361 11920.55 145.56 52594.53 88888.00 2014-12-27 13:02:39.911 361 11920.63 145.57 52594.51 88888.00 2014-12-27 13:02:40.411 361 11920.70 145.57 52594.47 88888.00 2014-12-27 13:02:40.911 361 11920.73 145.55 52594.41 88888.00 2014-12-27 13:02:41.411 361 11920.80 145.53 52594.41 88888.00 2014-12-27 13:02:41.911 361 11920.82 145.48 52594.43 88888.00 2014-12-27 13:02:42.411 361 11920.86 145.42 52594.42 88888.00 2014-12-27 13:02:42.911 361 11920.88 145.39 52594.41 88888.00 2014-12-27 13:02:43.411 361 11920.90 145.37 52594.39 88888.00 2014-12-27 13:02:43.911 361 11920.96 145.30 52594.42 88888.00 2014-12-27 13:02:44.411 361 11920.97 145.24 52594.38 88888.00 2014-12-27 13:02:44.911 361 11921.00 145.23 52594.39 88888.00 2014-12-27 13:02:45.411 361 11921.02 145.24 52594.39 88888.00 2014-12-27 13:02:45.911 361 11921.06 145.23 52594.36 88888.00 2014-12-27 13:02:46.411 361 11921.16 145.20 52594.35 88888.00 2014-12-27 13:02:46.911 361 11921.23 145.21 52594.34 88888.00 2014-12-27 13:02:47.411 361 11921.24 145.24 52594.32 88888.00 2014-12-27 13:02:47.911 361 11921.23 145.20 52594.34 88888.00 2014-12-27 13:02:48.411 361 11921.26 145.14 52594.32 88888.00 2014-12-27 13:02:48.911 361 11921.26 145.19 52594.32 88888.00 2014-12-27 13:02:49.411 361 11921.29 145.14 52594.35 88888.00 2014-12-27 13:02:49.911 361 11921.33 145.17 52594.36 88888.00 2014-12-27 13:02:50.411 361 11921.35 145.17 52594.35 88888.00 2014-12-27 13:02:50.911 361 11921.34 145.21 52594.34 88888.00 2014-12-27 13:02:51.411 361 11921.37 145.29 52594.33 88888.00 2014-12-27 13:02:51.911 361 11921.42 145.30 52594.32 88888.00 2014-12-27 13:02:52.411 361 11921.44 145.29 52594.34 88888.00 2014-12-27 13:02:52.911 361 11921.48 145.29 52594.35 88888.00 2014-12-27 13:02:53.411 361 11921.50 145.30 52594.34 88888.00 2014-12-27 13:02:53.911 361 11921.50 145.29 52594.33 88888.00 2014-12-27 13:02:54.411 361 11921.53 145.31 52594.33 88888.00 2014-12-27 13:02:54.911 361 11921.49 145.37 52594.32 88888.00 2014-12-27 13:02:55.411 361 11921.48 145.40 52594.36 88888.00 2014-12-27 13:02:55.911 361 11921.47 145.45 52594.38 88888.00 2014-12-27 13:02:56.411 361 11921.46 145.46 52594.35 88888.00 2014-12-27 13:02:56.911 361 11921.44 145.48 52594.35 88888.00 2014-12-27 13:02:57.411 361 11921.41 145.51 52594.34 88888.00 2014-12-27 13:02:57.911 361 11921.39 145.50 52594.34 88888.00 2014-12-27 13:02:58.411 361 11921.35 145.55 52594.34 88888.00 2014-12-27 13:02:58.911 361 11921.35 145.61 52594.38 88888.00 2014-12-27 13:02:59.411 361 11921.35 145.62 52594.39 88888.00 2014-12-27 13:02:59.911 361 11921.35 145.61 52594.39 88888.00 2014-12-27 13:03:00.411 361 11921.35 145.66 52594.42 88888.00 2014-12-27 13:03:00.911 361 11921.41 145.71 52594.43 88888.00 2014-12-27 13:03:01.411 361 11921.39 145.75 52594.41 88888.00 2014-12-27 13:03:01.911 361 11921.37 145.77 52594.38 88888.00 2014-12-27 13:03:02.411 361 11921.33 145.79 52594.38 88888.00 2014-12-27 13:03:02.911 361 11921.34 145.82 52594.41 88888.00 2014-12-27 13:03:03.411 361 11921.34 145.82 52594.42 88888.00 2014-12-27 13:03:03.911 361 11921.33 145.82 52594.41 88888.00 2014-12-27 13:03:04.411 361 11921.29 145.81 52594.41 88888.00 2014-12-27 13:03:04.911 361 11921.28 145.78 52594.42 88888.00 2014-12-27 13:03:05.411 361 11921.31 145.81 52594.46 88888.00 2014-12-27 13:03:05.911 361 11921.31 145.84 52594.53 88888.00 2014-12-27 13:03:06.411 361 11921.31 145.79 52594.53 88888.00 2014-12-27 13:03:06.911 361 11921.32 145.76 52594.53 88888.00 2014-12-27 13:03:07.411 361 11921.32 145.78 52594.53 88888.00 2014-12-27 13:03:07.911 361 11921.29 145.81 52594.52 88888.00 2014-12-27 13:03:08.411 361 11921.26 145.86 52594.52 88888.00 2014-12-27 13:03:08.911 361 11921.28 145.88 52594.52 88888.00 2014-12-27 13:03:09.411 361 11921.26 145.93 52594.52 88888.00 2014-12-27 13:03:09.911 361 11921.28 145.87 52594.57 88888.00 2014-12-27 13:03:10.411 361 11921.30 145.86 52594.61 88888.00 2014-12-27 13:03:10.911 361 11921.25 145.87 52594.62 88888.00 2014-12-27 13:03:11.411 361 11921.23 145.88 52594.57 88888.00 2014-12-27 13:03:11.911 361 11921.22 145.94 52594.57 88888.00 2014-12-27 13:03:12.411 361 11921.17 145.97 52594.57 88888.00 2014-12-27 13:03:12.911 361 11921.15 145.95 52594.59 88888.00 2014-12-27 13:03:13.411 361 11921.17 145.96 52594.59 88888.00 2014-12-27 13:03:13.911 361 11921.17 146.01 52594.59 88888.00 2014-12-27 13:03:14.411 361 11921.23 146.09 52594.61 88888.00 2014-12-27 13:03:14.911 361 11921.22 146.10 52594.62 88888.00 2014-12-27 13:03:15.411 361 11921.21 146.13 52594.63 88888.00 2014-12-27 13:03:15.911 361 11921.19 146.15 52594.65 88888.00 2014-12-27 13:03:16.411 361 11921.15 146.19 52594.68 88888.00 2014-12-27 13:03:16.911 361 11921.09 146.27 52594.62 88888.00 2014-12-27 13:03:17.411 361 11921.04 146.33 52594.64 88888.00 2014-12-27 13:03:17.911 361 11921.06 146.34 52594.69 88888.00 2014-12-27 13:03:18.411 361 11921.09 146.34 52594.70 88888.00 2014-12-27 13:03:18.911 361 11921.04 146.32 52594.73 88888.00 2014-12-27 13:03:19.411 361 11921.03 146.39 52594.76 88888.00 2014-12-27 13:03:19.911 361 11920.99 146.48 52594.72 88888.00 2014-12-27 13:03:20.411 361 11920.94 146.52 52594.72 88888.00 2014-12-27 13:03:20.911 361 11920.91 146.55 52594.73 88888.00 2014-12-27 13:03:21.411 361 11920.97 146.54 52594.72 88888.00 2014-12-27 13:03:21.911 361 11920.96 146.54 52594.73 88888.00 2014-12-27 13:03:22.411 361 11921.02 146.54 52594.74 88888.00 2014-12-27 13:03:22.911 361 11921.07 146.55 52594.77 88888.00 2014-12-27 13:03:23.411 361 11921.04 146.56 52594.74 88888.00 2014-12-27 13:03:23.911 361 11921.04 146.56 52594.77 88888.00 2014-12-27 13:03:24.411 361 11921.05 146.58 52594.77 88888.00 2014-12-27 13:03:24.911 361 11921.04 146.54 52594.80 88888.00 2014-12-27 13:03:25.411 361 11921.07 146.53 52594.80 88888.00 2014-12-27 13:03:25.911 361 11921.08 146.55 52594.80 88888.00 2014-12-27 13:03:26.411 361 11921.04 146.57 52594.81 88888.00 2014-12-27 13:03:26.911 361 11921.07 146.49 52594.80 88888.00 2014-12-27 13:03:27.411 361 11921.21 146.44 52594.77 88888.00 2014-12-27 13:03:27.911 361 11921.23 146.43 52594.79 88888.00 2014-12-27 13:03:28.411 361 11921.28 146.40 52594.79 88888.00 2014-12-27 13:03:28.911 361 11921.29 146.38 52594.79 88888.00 2014-12-27 13:03:29.411 361 11921.26 146.30 52594.78 88888.00 2014-12-27 13:03:29.911 361 11921.21 146.25 52594.76 88888.00 2014-12-27 13:03:30.411 361 11921.16 146.24 52594.73 88888.00 2014-12-27 13:03:30.911 361 11921.21 146.20 52594.78 88888.00 2014-12-27 13:03:31.411 361 11921.23 146.20 52594.77 88888.00 2014-12-27 13:03:31.911 361 11921.24 146.11 52594.77 88888.00 2014-12-27 13:03:32.411 361 11921.28 146.08 52594.78 88888.00 2014-12-27 13:03:32.911 361 11921.25 146.06 52594.77 88888.00 2014-12-27 13:03:33.411 361 11921.23 146.03 52594.76 88888.00 2014-12-27 13:03:33.911 361 11921.25 145.97 52594.78 88888.00 2014-12-27 13:03:34.411 361 11921.22 145.94 52594.79 88888.00 2014-12-27 13:03:34.911 361 11921.24 145.97 52594.82 88888.00 2014-12-27 13:03:35.411 361 11921.21 145.99 52594.85 88888.00 2014-12-27 13:03:35.911 361 11921.16 145.98 52594.86 88888.00 2014-12-27 13:03:36.411 361 11921.20 145.98 52594.81 88888.00 2014-12-27 13:03:36.911 361 11921.19 146.00 52594.82 88888.00 2014-12-27 13:03:37.411 361 11921.15 146.00 52594.81 88888.00 2014-12-27 13:03:37.911 361 11921.12 146.06 52594.80 88888.00 2014-12-27 13:03:38.411 361 11921.13 146.05 52594.79 88888.00 2014-12-27 13:03:38.911 361 11921.07 146.05 52594.82 88888.00 2014-12-27 13:03:39.411 361 11921.06 146.03 52594.81 88888.00 2014-12-27 13:03:39.911 361 11921.04 146.07 52594.82 88888.00 2014-12-27 13:03:40.411 361 11920.97 146.13 52594.81 88888.00 2014-12-27 13:03:40.911 361 11920.93 146.14 52594.85 88888.00 2014-12-27 13:03:41.411 361 11920.90 146.14 52594.91 88888.00 2014-12-27 13:03:41.911 361 11920.90 146.13 52594.91 88888.00 2014-12-27 13:03:42.411 361 11920.89 146.20 52594.95 88888.00 2014-12-27 13:03:42.911 361 11920.87 146.23 52594.99 88888.00 2014-12-27 13:03:43.411 361 11920.81 146.26 52594.99 88888.00 2014-12-27 13:03:43.911 361 11920.77 146.33 52594.95 88888.00 2014-12-27 13:03:44.411 361 11920.80 146.33 52594.95 88888.00 2014-12-27 13:03:44.911 361 11920.84 146.32 52594.97 88888.00 2014-12-27 13:03:45.411 361 11920.79 146.29 52594.98 88888.00 2014-12-27 13:03:45.911 361 11920.73 146.27 52594.99 88888.00 2014-12-27 13:03:46.411 361 11920.68 146.26 52595.01 88888.00 2014-12-27 13:03:46.911 361 11920.64 146.25 52595.01 88888.00 2014-12-27 13:03:47.411 361 11920.61 146.25 52595.01 88888.00 2014-12-27 13:03:47.911 361 11920.60 146.22 52595.03 88888.00 2014-12-27 13:03:48.411 361 11920.61 146.20 52595.01 88888.00 2014-12-27 13:03:48.911 361 11920.63 146.22 52595.00 88888.00 2014-12-27 13:03:49.411 361 11920.62 146.23 52595.05 88888.00 2014-12-27 13:03:49.911 361 11920.54 146.17 52595.04 88888.00 2014-12-27 13:03:50.412 361 11920.50 146.15 52595.05 88888.00 2014-12-27 13:03:50.912 361 11920.49 146.16 52595.01 88888.00 2014-12-27 13:03:51.412 361 11920.51 146.11 52594.99 88888.00 2014-12-27 13:03:51.912 361 11920.50 146.03 52594.97 88888.00 2014-12-27 13:03:52.412 361 11920.47 146.01 52594.95 88888.00 2014-12-27 13:03:52.912 361 11920.49 146.01 52594.95 88888.00 2014-12-27 13:03:53.412 361 11920.53 145.96 52594.94 88888.00 2014-12-27 13:03:53.912 361 11920.54 145.89 52594.83 88888.00 2014-12-27 13:03:54.412 361 11920.53 145.87 52594.85 88888.00 2014-12-27 13:03:54.912 361 11920.52 145.85 52594.88 88888.00 2014-12-27 13:03:55.412 361 11920.52 145.76 52594.88 88888.00 2014-12-27 13:03:55.912 361 11920.52 145.76 52594.86 88888.00 2014-12-27 13:03:56.412 361 11920.56 145.74 52594.83 88888.00 2014-12-27 13:03:56.912 361 11920.61 145.70 52594.85 88888.00 2014-12-27 13:03:57.412 361 11920.59 145.59 52594.80 88888.00 2014-12-27 13:03:57.912 361 11920.61 145.56 52594.76 88888.00 2014-12-27 13:03:58.412 361 11920.62 145.47 52594.76 88888.00 2014-12-27 13:03:58.912 361 11920.63 145.42 52594.70 88888.00 2014-12-27 13:03:59.412 361 11920.62 145.38 52594.71 88888.00 2014-12-27 13:03:59.912 361 11920.59 145.31 52594.72 88888.00 2014-12-27 13:04:00.412 361 11920.61 145.24 52594.70 88888.00 2014-12-27 13:04:00.912 361 11920.72 145.19 52594.71 88888.00 2014-12-27 13:04:01.412 361 11920.77 145.14 52594.74 88888.00 2014-12-27 13:04:01.912 361 11920.77 145.10 52594.76 88888.00 2014-12-27 13:04:02.412 361 11920.72 145.03 52594.73 88888.00 2014-12-27 13:04:02.912 361 11920.72 144.93 52594.68 88888.00 2014-12-27 13:04:03.412 361 11920.79 144.89 52594.64 88888.00 2014-12-27 13:04:03.912 361 11920.88 144.83 52594.65 88888.00 2014-12-27 13:04:04.412 361 11920.90 144.79 52594.65 88888.00 2014-12-27 13:04:04.912 361 11920.88 144.74 52594.64 88888.00 2014-12-27 13:04:05.412 361 11920.88 144.69 52594.60 88888.00 2014-12-27 13:04:05.912 361 11920.93 144.71 52594.61 88888.00 2014-12-27 13:04:06.412 361 11920.96 144.70 52594.63 88888.00 2014-12-27 13:04:06.912 361 11920.95 144.70 52594.64 88888.00 2014-12-27 13:04:07.412 361 11920.95 144.68 52594.62 88888.00 2014-12-27 13:04:07.912 361 11921.00 144.63 52594.65 88888.00 2014-12-27 13:04:08.412 361 11921.04 144.58 52594.72 88888.00 2014-12-27 13:04:08.912 361 11921.02 144.62 52594.74 88888.00 2014-12-27 13:04:09.412 361 11920.96 144.61 52594.70 88888.00 2014-12-27 13:04:09.912 361 11920.94 144.58 52594.70 88888.00 2014-12-27 13:04:10.413 361 11920.93 144.58 52594.74 88888.00 2014-12-27 13:04:10.913 361 11920.93 144.60 52594.77 88888.00 2014-12-27 13:04:11.413 361 11920.86 144.56 52594.76 88888.00 2014-12-27 13:04:11.913 361 11920.87 144.60 52594.73 88888.00 2014-12-27 13:04:12.413 361 11920.88 144.61 52594.76 88888.00 2014-12-27 13:04:12.913 361 11920.86 144.64 52594.76 88888.00 2014-12-27 13:04:13.413 361 11920.82 144.68 52594.77 88888.00 2014-12-27 13:04:13.913 361 11920.81 144.64 52594.80 88888.00 2014-12-27 13:04:14.413 361 11920.76 144.61 52594.77 88888.00 2014-12-27 13:04:14.913 361 11920.79 144.62 52594.77 88888.00 2014-12-27 13:04:15.412 361 11920.74 144.61 52594.80 88888.00 2014-12-27 13:04:15.912 361 11920.74 144.60 52594.79 88888.00 2014-12-27 13:04:16.412 361 11920.72 144.61 52594.82 88888.00 2014-12-27 13:04:16.912 361 11920.65 144.62 52594.81 88888.00 2014-12-27 13:04:17.412 361 11920.64 144.63 52594.79 88888.00 2014-12-27 13:04:17.912 361 11920.63 144.61 52594.79 88888.00 2014-12-27 13:04:18.412 361 11920.63 144.56 52594.78 88888.00 2014-12-27 13:04:18.912 361 11920.59 144.53 52594.77 88888.00 2014-12-27 13:04:19.412 361 11920.56 144.49 52594.76 88888.00 2014-12-27 13:04:19.912 361 11920.54 144.46 52594.78 88888.00 2014-12-27 13:04:20.412 361 11920.56 144.48 52594.82 88888.00 2014-12-27 13:04:20.912 361 11920.61 144.43 52594.82 88888.00 2014-12-27 13:04:21.412 361 11920.62 144.36 52594.79 88888.00 2014-12-27 13:04:21.912 361 11920.58 144.35 52594.77 88888.00 2014-12-27 13:04:22.412 361 11920.59 144.32 52594.72 88888.00 2014-12-27 13:04:22.912 361 11920.61 144.30 52594.70 88888.00 2014-12-27 13:04:23.412 361 11920.63 144.26 52594.59 88888.00 2014-12-27 13:04:23.912 361 11920.64 144.16 52594.55 88888.00 2014-12-27 13:04:24.412 361 11920.64 144.12 52594.56 88888.00 2014-12-27 13:04:24.912 361 11920.61 144.06 52594.57 88888.00 2014-12-27 13:04:25.412 361 11920.61 144.00 52594.57 88888.00 2014-12-27 13:04:25.912 361 11920.63 143.96 52594.54 88888.00 2014-12-27 13:04:26.412 361 11920.67 143.91 52594.50 88888.00 2014-12-27 13:04:26.912 361 11920.70 143.87 52594.53 88888.00 2014-12-27 13:04:27.412 361 11920.70 143.81 52594.52 88888.00 2014-12-27 13:04:27.912 361 11920.70 143.78 52594.48 88888.00 2014-12-27 13:04:28.412 361 11920.71 143.81 52594.45 88888.00 2014-12-27 13:04:28.912 361 11920.73 143.73 52594.44 88888.00 2014-12-27 13:04:29.412 361 11920.78 143.71 52594.47 88888.00 2014-12-27 13:04:29.912 361 11920.80 143.66 52594.47 88888.00 2014-12-27 13:04:30.412 361 11920.80 143.63 52594.50 88888.00 2014-12-27 13:04:30.912 361 11920.80 143.56 52594.45 88888.00 2014-12-27 13:04:31.412 361 11920.85 143.49 52594.42 88888.00 2014-12-27 13:04:31.912 361 11920.85 143.52 52594.41 88888.00 2014-12-27 13:04:32.412 361 11920.85 143.54 52594.39 88888.00 2014-12-27 13:04:32.912 361 11920.88 143.52 52594.38 88888.00 2014-12-27 13:04:33.412 361 11920.88 143.47 52594.36 88888.00 2014-12-27 13:04:33.912 361 11920.89 143.42 52594.38 88888.00 2014-12-27 13:04:34.412 361 11920.89 143.41 52594.39 88888.00 2014-12-27 13:04:34.912 361 11920.91 143.39 52594.41 88888.00 2014-12-27 13:04:35.412 361 11920.99 143.38 52594.38 88888.00 2014-12-27 13:04:35.912 361 11921.07 143.36 52594.42 88888.00 2014-12-27 13:04:36.412 361 11921.12 143.41 52594.44 88888.00 2014-12-27 13:04:36.912 361 11921.11 143.43 52594.45 88888.00 2014-12-27 13:04:37.412 361 11921.13 143.39 52594.44 88888.00 2014-12-27 13:04:37.912 361 11921.17 143.42 52594.46 88888.00 2014-12-27 13:04:38.412 361 11921.16 143.42 52594.47 88888.00 2014-12-27 13:04:38.912 361 11921.24 143.41 52594.47 88888.00 2014-12-27 13:04:39.412 361 11921.23 143.44 52594.44 88888.00 2014-12-27 13:04:39.912 361 11921.17 143.51 52594.48 88888.00 2014-12-27 13:04:40.412 361 11921.15 143.53 52594.46 88888.00 2014-12-27 13:04:40.912 361 11921.17 143.53 52594.43 88888.00 2014-12-27 13:04:41.412 361 11921.22 143.53 52594.38 88888.00 2014-12-27 13:04:41.912 361 11921.20 143.52 52594.39 88888.00 2014-12-27 13:04:42.412 361 11921.20 143.46 52594.39 88888.00 2014-12-27 13:04:42.912 361 11921.26 143.46 52594.39 88888.00 2014-12-27 13:04:43.412 361 11921.25 143.52 52594.43 88888.00 2014-12-27 13:04:43.912 361 11921.26 143.51 52594.44 88888.00 2014-12-27 13:04:44.412 361 11921.29 143.52 52594.41 88888.00 2014-12-27 13:04:44.912 361 11921.31 143.61 52594.39 88888.00 2014-12-27 13:04:45.412 361 11921.33 143.57 52594.42 88888.00 2014-12-27 13:04:45.912 361 11921.43 143.54 52594.43 88888.00 2014-12-27 13:04:46.412 361 11921.48 143.55 52594.39 88888.00 2014-12-27 13:04:46.912 361 11921.48 143.61 52594.38 88888.00 2014-12-27 13:04:47.412 361 11921.49 143.63 52594.42 88888.00 2014-12-27 13:04:47.912 361 11921.46 143.62 52594.39 88888.00 2014-12-27 13:04:48.412 361 11921.50 143.65 52594.41 88888.00 2014-12-27 13:04:48.912 361 11921.50 143.66 52594.38 88888.00 2014-12-27 13:04:49.412 361 11921.46 143.68 52594.35 88888.00 2014-12-27 13:04:49.912 361 11921.47 143.68 52594.32 88888.00 2014-12-27 13:04:50.412 361 11921.49 143.68 52594.30 88888.00 2014-12-27 13:04:50.912 361 11921.60 143.76 52594.32 88888.00 2014-12-27 13:04:51.412 361 11921.63 143.76 52594.33 88888.00 2014-12-27 13:04:51.912 361 11921.65 143.80 52594.38 88888.00 2014-12-27 13:04:52.412 361 11921.65 143.84 52594.33 88888.00 2014-12-27 13:04:52.912 361 11921.68 143.84 52594.36 88888.00 2014-12-27 13:04:53.412 361 11921.66 143.85 52594.35 88888.00 2014-12-27 13:04:53.912 361 11921.63 143.91 52594.37 88888.00 2014-12-27 13:04:54.412 361 11921.60 143.97 52594.38 88888.00 2014-12-27 13:04:54.912 361 11921.67 144.00 52594.35 88888.00 2014-12-27 13:04:55.412 361 11921.72 144.04 52594.34 88888.00 2014-12-27 13:04:55.912 361 11921.72 144.02 52594.33 88888.00 2014-12-27 13:04:56.412 361 11921.68 144.03 52594.36 88888.00 2014-12-27 13:04:56.912 361 11921.68 144.05 52594.39 88888.00 2014-12-27 13:04:57.412 361 11921.70 144.05 52594.41 88888.00 2014-12-27 13:04:57.912 361 11921.74 144.12 52594.41 88888.00 2014-12-27 13:04:58.412 361 11921.75 144.16 52594.42 88888.00 2014-12-27 13:04:58.912 361 11921.75 144.21 52594.44 88888.00 2014-12-27 13:04:59.412 361 11921.75 144.29 52594.41 88888.00 2014-12-27 13:04:59.912 361 11921.78 144.26 52594.42 88888.00 2014-12-27 13:05:00.412 361 11921.81 144.27 52594.41 88888.00 2014-12-27 13:05:00.912 361 11921.84 144.25 52594.43 88888.00 2014-12-27 13:05:01.412 361 11921.90 144.29 52594.44 88888.00 2014-12-27 13:05:01.912 361 11921.98 144.31 52594.41 88888.00 2014-12-27 13:05:02.412 361 11922.04 144.34 52594.41 88888.00 2014-12-27 13:05:02.912 361 11922.08 144.35 52594.41 88888.00 2014-12-27 13:05:03.412 361 11922.14 144.40 52594.41 88888.00 2014-12-27 13:05:03.912 361 11922.20 144.45 52594.42 88888.00 2014-12-27 13:05:04.412 361 11922.26 144.44 52594.42 88888.00 2014-12-27 13:05:04.912 361 11922.38 144.44 52594.39 88888.00 2014-12-27 13:05:05.412 361 11922.51 144.43 52594.39 88888.00 2014-12-27 13:05:05.912 361 11922.61 144.44 52594.37 88888.00 2014-12-27 13:05:06.412 361 11922.66 144.43 52594.38 88888.00 2014-12-27 13:05:06.912 361 11922.71 144.42 52594.41 88888.00 2014-12-27 13:05:07.412 361 11922.77 144.41 52594.38 88888.00 2014-12-27 13:05:07.912 361 11922.83 144.39 52594.34 88888.00 2014-12-27 13:05:08.412 361 11922.90 144.36 52594.32 88888.00 2014-12-27 13:05:08.912 361 11923.04 144.35 52594.33 88888.00 2014-12-27 13:05:09.412 361 11923.02 144.35 52594.35 88888.00 2014-12-27 13:05:09.912 361 11923.08 144.32 52594.37 88888.00 2014-12-27 13:05:10.412 361 11923.09 144.27 52594.36 88888.00 2014-12-27 13:05:10.912 361 11923.16 144.33 52594.38 88888.00 2014-12-27 13:05:11.412 361 11923.22 144.35 52594.39 88888.00 2014-12-27 13:05:11.912 361 11923.30 144.40 52594.43 88888.00 2014-12-27 13:05:12.412 361 11923.33 144.36 52594.42 88888.00 2014-12-27 13:05:12.912 361 11923.35 144.38 52594.43 88888.00 2014-12-27 13:05:13.412 361 11923.35 144.35 52594.41 88888.00 2014-12-27 13:05:13.912 361 11923.40 144.36 52594.43 88888.00 2014-12-27 13:05:14.412 361 11923.43 144.38 52594.42 88888.00 2014-12-27 13:05:14.912 361 11923.50 144.42 52594.44 88888.00 2014-12-27 13:05:15.412 361 11923.53 144.42 52594.45 88888.00 2014-12-27 13:05:15.912 361 11923.57 144.45 52594.45 88888.00 2014-12-27 13:05:16.412 361 11923.61 144.52 52594.48 88888.00 2014-12-27 13:05:16.912 361 11923.70 144.53 52594.54 88888.00 2014-12-27 13:05:17.412 361 11923.70 144.56 52594.54 88888.00 2014-12-27 13:05:17.912 361 11923.69 144.56 52594.52 88888.00 2014-12-27 13:05:18.412 361 11923.71 144.56 52594.52 88888.00 2014-12-27 13:05:18.912 361 11923.72 144.58 52594.54 88888.00 2014-12-27 13:05:19.412 361 11923.74 144.59 52594.55 88888.00 2014-12-27 13:05:19.912 361 11923.77 144.56 52594.54 88888.00 2014-12-27 13:05:20.412 361 11923.84 144.54 52594.55 88888.00 2014-12-27 13:05:20.912 361 11923.91 144.56 52594.59 88888.00 2014-12-27 13:05:21.412 361 11923.93 144.55 52594.59 88888.00 2014-12-27 13:05:21.912 361 11924.03 144.59 52594.61 88888.00 2014-12-27 13:05:22.412 361 11924.05 144.59 52594.59 88888.00 2014-12-27 13:05:22.912 361 11924.09 144.54 52594.59 88888.00 2014-12-27 13:05:23.412 361 11924.16 144.50 52594.59 88888.00 2014-12-27 13:05:23.912 361 11924.16 144.49 52594.59 88888.00 2014-12-27 13:05:24.412 361 11924.15 144.41 52594.60 88888.00 2014-12-27 13:05:24.912 361 11924.15 144.40 52594.56 88888.00 2014-12-27 13:05:25.412 361 11924.19 144.41 52594.56 88888.00 2014-12-27 13:05:25.912 361 11924.20 144.41 52594.59 88888.00 2014-12-27 13:05:26.412 361 11924.21 144.35 52594.59 88888.00 2014-12-27 13:05:26.912 361 11924.21 144.34 52594.63 88888.00 2014-12-27 13:05:27.412 361 11924.22 144.32 52594.61 88888.00 2014-12-27 13:05:27.912 361 11924.21 144.31 52594.59 88888.00 2014-12-27 13:05:28.412 361 11924.19 144.31 52594.60 88888.00 2014-12-27 13:05:28.912 361 11924.18 144.27 52594.61 88888.00 2014-12-27 13:05:29.412 361 11924.15 144.27 52594.66 88888.00 2014-12-27 13:05:29.912 361 11924.13 144.31 52594.66 88888.00 2014-12-27 13:05:30.412 361 11924.10 144.29 52594.65 88888.00 2014-12-27 13:05:30.912 361 11924.05 144.30 52594.65 88888.00 2014-12-27 13:05:31.412 361 11924.03 144.31 52594.69 88888.00 2014-12-27 13:05:31.912 361 11923.97 144.33 52594.70 88888.00 2014-12-27 13:05:32.412 361 11923.92 144.31 52594.69 88888.00 2014-12-27 13:05:32.912 361 11923.83 144.31 52594.71 88888.00 2014-12-27 13:05:33.412 361 11923.77 144.31 52594.72 88888.00 2014-12-27 13:05:33.912 361 11923.75 144.33 52594.73 88888.00 2014-12-27 13:05:34.412 361 11923.62 144.35 52594.77 88888.00 2014-12-27 13:05:34.912 361 11923.49 144.35 52594.78 88888.00 2014-12-27 13:05:35.412 361 11923.43 144.38 52594.78 88888.00 2014-12-27 13:05:35.912 361 11923.34 144.36 52594.83 88888.00 2014-12-27 13:05:36.412 361 11923.27 144.40 52594.86 88888.00 2014-12-27 13:05:36.912 361 11923.17 144.42 52594.88 88888.00 2014-12-27 13:05:37.412 361 11923.08 144.41 52594.90 88888.00 2014-12-27 13:05:37.912 361 11922.97 144.41 52594.95 88888.00 2014-12-27 13:05:38.412 361 11922.88 144.43 52594.94 88888.00 2014-12-27 13:05:38.912 361 11922.80 144.44 52594.96 88888.00 2014-12-27 13:05:39.412 361 11922.71 144.44 52594.99 88888.00 2014-12-27 13:05:39.912 361 11922.62 144.45 52594.99 88888.00 2014-12-27 13:05:40.412 361 11922.53 144.49 52594.99 88888.00 2014-12-27 13:05:40.912 361 11922.43 144.49 52595.01 88888.00 2014-12-27 13:05:41.412 361 11922.36 144.48 52594.99 88888.00 2014-12-27 13:05:41.912 361 11922.33 144.51 52594.99 88888.00 2014-12-27 13:05:42.412 361 11922.29 144.52 52594.99 88888.00 2014-12-27 13:05:42.912 361 11922.19 144.52 52594.98 88888.00 2014-12-27 13:05:43.412 361 11922.13 144.52 52594.95 88888.00 2014-12-27 13:05:43.912 361 11922.03 144.52 52594.96 88888.00 2014-12-27 13:05:44.412 361 11921.91 144.50 52594.99 88888.00 2014-12-27 13:05:44.912 361 11921.93 144.51 52595.01 88888.00 2014-12-27 13:05:45.412 361 11921.92 144.45 52594.98 88888.00 2014-12-27 13:05:45.912 361 11921.86 144.36 52595.04 88888.00 2014-12-27 13:05:46.412 361 11921.85 144.35 52595.06 88888.00 2014-12-27 13:05:46.912 361 11921.81 144.26 52595.04 88888.00 2014-12-27 13:05:47.412 361 11921.81 144.22 52595.04 88888.00 2014-12-27 13:05:47.912 361 11921.78 144.19 52595.03 88888.00 2014-12-27 13:05:48.412 361 11921.81 144.21 52595.01 88888.00 2014-12-27 13:05:48.912 361 11921.82 144.14 52594.99 88888.00 2014-12-27 13:05:49.412 361 11921.84 144.12 52594.97 88888.00 2014-12-27 13:05:49.912 361 11921.86 144.07 52594.98 88888.00 2014-12-27 13:05:50.412 361 11921.87 144.03 52594.98 88888.00 2014-12-27 13:05:50.912 361 11921.91 143.98 52594.92 88888.00 2014-12-27 13:05:51.412 361 11921.90 143.93 52594.96 88888.00 2014-12-27 13:05:51.912 361 11921.88 143.94 52594.97 88888.00 2014-12-27 13:05:52.412 361 11921.91 143.91 52594.98 88888.00 2014-12-27 13:05:52.912 361 11921.88 143.88 52594.96 88888.00 2014-12-27 13:05:53.412 361 11921.92 143.88 52594.94 88888.00 2014-12-27 13:05:53.912 361 11921.94 143.84 52594.95 88888.00 2014-12-27 13:05:54.412 361 11921.95 143.82 52594.95 88888.00 2014-12-27 13:05:54.912 361 11921.93 143.78 52594.95 88888.00 2014-12-27 13:05:55.412 361 11921.92 143.77 52594.92 88888.00 2014-12-27 13:05:55.912 361 11921.94 143.72 52594.92 88888.00 2014-12-27 13:05:56.412 361 11921.90 143.67 52594.91 88888.00 2014-12-27 13:05:56.912 361 11921.90 143.64 52594.89 88888.00 2014-12-27 13:05:57.412 361 11921.90 143.72 52594.89 88888.00 2014-12-27 13:05:57.912 361 11921.91 143.71 52594.90 88888.00 2014-12-27 13:05:58.412 361 11921.87 143.66 52594.86 88888.00 2014-12-27 13:05:58.912 361 11921.84 143.67 52594.81 88888.00 2014-12-27 13:05:59.412 361 11921.87 143.67 52594.78 88888.00 2014-12-27 13:05:59.912 361 11921.91 143.66 52594.78 88888.00 2014-12-27 13:06:00.412 361 11921.87 143.65 52594.80 88888.00 2014-12-27 13:06:00.912 361 11921.90 143.70 52594.83 88888.00 2014-12-27 13:06:01.412 361 11921.93 143.71 52594.80 88888.00 2014-12-27 13:06:01.912 361 11921.92 143.74 52594.74 88888.00 2014-12-27 13:06:02.412 361 11921.88 143.80 52594.73 88888.00 2014-12-27 13:06:02.912 361 11921.86 143.80 52594.71 88888.00 2014-12-27 13:06:03.412 361 11921.91 143.81 52594.72 88888.00 2014-12-27 13:06:03.912 361 11921.87 143.77 52594.74 88888.00 2014-12-27 13:06:04.412 361 11921.84 143.76 52594.72 88888.00 2014-12-27 13:06:04.912 361 11921.83 143.75 52594.69 88888.00 2014-12-27 13:06:05.412 361 11921.79 143.80 52594.68 88888.00 2014-12-27 13:06:05.912 361 11921.78 143.84 52594.72 88888.00 2014-12-27 13:06:06.412 361 11921.73 143.86 52594.74 88888.00 2014-12-27 13:06:06.912 361 11921.70 143.85 52594.77 88888.00 2014-12-27 13:06:07.412 361 11921.65 143.91 52594.72 88888.00 2014-12-27 13:06:07.912 361 11921.64 143.95 52594.72 88888.00 2014-12-27 13:06:08.412 361 11921.66 144.00 52594.76 88888.00 2014-12-27 13:06:08.912 361 11921.65 144.06 52594.74 88888.00 2014-12-27 13:06:09.412 361 11921.59 144.03 52594.79 88888.00 2014-12-27 13:06:09.912 361 11921.56 143.98 52594.78 88888.00 2014-12-27 13:06:10.412 361 11921.52 144.00 52594.77 88888.00 2014-12-27 13:06:10.912 361 11921.49 144.01 52594.77 88888.00 2014-12-27 13:06:11.412 361 11921.42 144.02 52594.76 88888.00 2014-12-27 13:06:11.912 361 11921.43 144.05 52594.73 88888.00 2014-12-27 13:06:12.412 361 11921.42 144.03 52594.72 88888.00 2014-12-27 13:06:12.912 361 11921.42 144.01 52594.74 88888.00 2014-12-27 13:06:13.412 361 11921.44 144.02 52594.76 88888.00 2014-12-27 13:06:13.912 361 11921.42 144.05 52594.70 88888.00 2014-12-27 13:06:14.412 361 11921.41 144.06 52594.69 88888.00 2014-12-27 13:06:14.912 361 11921.40 144.05 52594.68 88888.00 2014-12-27 13:06:15.412 361 11921.41 144.01 52594.70 88888.00 2014-12-27 13:06:15.912 361 11921.41 144.01 52594.66 88888.00 2014-12-27 13:06:16.412 361 11921.38 144.04 52594.59 88888.00 2014-12-27 13:06:16.912 361 11921.42 144.02 52594.53 88888.00 2014-12-27 13:06:17.412 361 11921.42 144.05 52594.51 88888.00 2014-12-27 13:06:17.912 361 11921.42 144.03 52594.52 88888.00 2014-12-27 13:06:18.412 361 11921.44 144.01 52594.47 88888.00 2014-12-27 13:06:18.912 361 11921.43 143.95 52594.44 88888.00 2014-12-27 13:06:19.412 361 11921.44 143.91 52594.43 88888.00 2014-12-27 13:06:19.912 361 11921.48 143.90 52594.38 88888.00 2014-12-27 13:06:20.412 361 11921.49 143.91 52594.41 88888.00 2014-12-27 13:06:20.912 361 11921.52 143.91 52594.39 88888.00 2014-12-27 13:06:21.412 361 11921.53 143.92 52594.37 88888.00 2014-12-27 13:06:21.912 361 11921.59 143.90 52594.34 88888.00 2014-12-27 13:06:22.412 361 11921.72 143.86 52594.29 88888.00 2014-12-27 13:06:22.912 361 11921.81 143.81 52594.26 88888.00 2014-12-27 13:06:23.412 361 11921.83 143.78 52594.25 88888.00 2014-12-27 13:06:23.912 361 11921.81 143.81 52594.23 88888.00 2014-12-27 13:06:24.412 361 11921.82 143.84 52594.18 88888.00 2014-12-27 13:06:24.912 361 11921.91 143.81 52594.21 88888.00 2014-12-27 13:06:25.412 361 11921.99 143.77 52594.19 88888.00 2014-12-27 13:06:25.912 361 11921.99 143.72 52594.20 88888.00 2014-12-27 13:06:26.412 361 11922.02 143.68 52594.23 88888.00 2014-12-27 13:06:26.912 361 11922.07 143.66 52594.21 88888.00 2014-12-27 13:06:27.412 361 11922.13 143.66 52594.18 88888.00 2014-12-27 13:06:27.912 361 11922.18 143.63 52594.20 88888.00 2014-12-27 13:06:28.412 361 11922.26 143.64 52594.18 88888.00 2014-12-27 13:06:28.912 361 11922.34 143.62 52594.16 88888.00 2014-12-27 13:06:29.412 361 11922.35 143.67 52594.12 88888.00 2014-12-27 13:06:29.912 361 11922.43 143.75 52594.15 88888.00 2014-12-27 13:06:30.412 361 11922.38 143.71 52594.20 88888.00 2014-12-27 13:06:30.912 361 11922.40 143.73 52594.16 88888.00 2014-12-27 13:06:31.412 361 11922.45 143.70 52594.19 88888.00 2014-12-27 13:06:31.912 361 11922.48 143.68 52594.23 88888.00 2014-12-27 13:06:32.412 361 11922.54 143.70 52594.28 88888.00 2014-12-27 13:06:32.912 361 11922.58 143.72 52594.26 88888.00 2014-12-27 13:06:33.412 361 11922.60 143.75 52594.23 88888.00 2014-12-27 13:06:33.912 361 11922.63 143.74 52594.21 88888.00 2014-12-27 13:06:34.412 361 11922.63 143.77 52594.21 88888.00 2014-12-27 13:06:34.912 361 11922.67 143.77 52594.27 88888.00 2014-12-27 13:06:35.413 361 11922.71 143.82 52594.25 88888.00 2014-12-27 13:06:35.913 361 11922.77 143.80 52594.29 88888.00 2014-12-27 13:06:36.413 361 11922.78 143.84 52594.27 88888.00 2014-12-27 13:06:36.913 361 11922.78 143.85 52594.27 88888.00 2014-12-27 13:06:37.413 361 11922.84 143.85 52594.27 88888.00 2014-12-27 13:06:37.913 361 11922.92 143.87 52594.26 88888.00 2014-12-27 13:06:38.413 361 11922.96 143.85 52594.32 88888.00 2014-12-27 13:06:38.913 361 11922.97 143.88 52594.35 88888.00 2014-12-27 13:06:39.413 361 11923.02 143.86 52594.38 88888.00 2014-12-27 13:06:39.913 361 11923.04 143.91 52594.37 88888.00 2014-12-27 13:06:40.413 361 11923.05 143.96 52594.30 88888.00 2014-12-27 13:06:40.913 361 11923.09 144.06 52594.33 88888.00 2014-12-27 13:06:41.413 361 11923.09 144.11 52594.36 88888.00 2014-12-27 13:06:41.913 361 11923.16 144.11 52594.41 88888.00 2014-12-27 13:06:42.413 361 11923.17 144.14 52594.41 88888.00 2014-12-27 13:06:42.913 361 11923.17 144.15 52594.42 88888.00 2014-12-27 13:06:43.413 361 11923.25 144.16 52594.44 88888.00 2014-12-27 13:06:43.913 361 11923.30 144.17 52594.46 88888.00 2014-12-27 13:06:44.413 361 11923.36 144.25 52594.45 88888.00 2014-12-27 13:06:44.913 361 11923.36 144.26 52594.43 88888.00 2014-12-27 13:06:45.413 361 11923.34 144.26 52594.44 88888.00 2014-12-27 13:06:45.913 361 11923.32 144.22 52594.50 88888.00 2014-12-27 13:06:46.413 361 11923.35 144.24 52594.50 88888.00 2014-12-27 13:06:46.913 361 11923.35 144.24 52594.51 88888.00 2014-12-27 13:06:47.413 361 11923.34 144.29 52594.54 88888.00 2014-12-27 13:06:47.913 361 11923.34 144.29 52594.55 88888.00 2014-12-27 13:06:48.413 361 11923.33 144.30 52594.54 88888.00 2014-12-27 13:06:48.913 361 11923.34 144.30 52594.59 88888.00 2014-12-27 13:06:49.413 361 11923.34 144.26 52594.62 88888.00 2014-12-27 13:06:49.913 361 11923.32 144.25 52594.65 88888.00 2014-12-27 13:06:50.413 361 11923.27 144.30 52594.63 88888.00 2014-12-27 13:06:50.913 361 11923.28 144.30 52594.63 88888.00 2014-12-27 13:06:51.413 361 11923.24 144.29 52594.61 88888.00 2014-12-27 13:06:51.913 361 11923.32 144.29 52594.60 88888.00 2014-12-27 13:06:52.413 361 11923.33 144.27 52594.63 88888.00 2014-12-27 13:06:52.913 361 11923.27 144.33 52594.69 88888.00 2014-12-27 13:06:53.413 361 11923.25 144.29 52594.79 88888.00 2014-12-27 13:06:53.913 361 11923.25 144.24 52594.85 88888.00 2014-12-27 13:06:54.413 361 11923.28 144.29 52594.85 88888.00 2014-12-27 13:06:54.913 361 11923.32 144.31 52594.82 88888.00 2014-12-27 13:06:55.413 361 11923.26 144.35 52594.86 88888.00 2014-12-27 13:06:55.913 361 11923.17 144.33 52594.87 88888.00 2014-12-27 13:06:56.413 361 11923.15 144.31 52594.89 88888.00 2014-12-27 13:06:56.913 361 11923.07 144.30 52594.89 88888.00 2014-12-27 13:06:57.413 361 11923.04 144.31 52594.92 88888.00 2014-12-27 13:06:57.913 361 11923.01 144.32 52594.88 88888.00 2014-12-27 13:06:58.413 361 11923.05 144.32 52594.89 88888.00 2014-12-27 13:06:58.913 361 11923.01 144.30 52594.90 88888.00 2014-12-27 13:06:59.413 361 11923.00 144.29 52594.90 88888.00 2014-12-27 13:06:59.913 361 11922.98 144.31 52594.91 88888.00 2014-12-27 13:07:00.413 361 11922.98 144.30 52594.94 88888.00 2014-12-27 13:07:00.913 361 11922.90 144.30 52594.95 88888.00 2014-12-27 13:07:01.413 361 11922.82 144.31 52594.96 88888.00 2014-12-27 13:07:01.913 361 11922.84 144.30 52595.00 88888.00 2014-12-27 13:07:02.413 361 11922.82 144.33 52594.99 88888.00 2014-12-27 13:07:02.913 361 11922.80 144.33 52594.99 88888.00 2014-12-27 13:07:03.413 361 11922.75 144.36 52594.99 88888.00 2014-12-27 13:07:03.913 361 11922.71 144.36 52594.99 88888.00 2014-12-27 13:07:04.413 361 11922.65 144.30 52595.00 88888.00 2014-12-27 13:07:04.913 361 11922.54 144.30 52595.00 88888.00 2014-12-27 13:07:05.413 361 11922.53 144.29 52594.99 88888.00 2014-12-27 13:07:05.913 361 11922.46 144.25 52595.03 88888.00 2014-12-27 13:07:06.413 361 11922.42 144.25 52595.05 88888.00 2014-12-27 13:07:06.913 361 11922.43 144.30 52595.10 88888.00 2014-12-27 13:07:07.413 361 11922.43 144.27 52595.12 88888.00 2014-12-27 13:07:07.913 361 11922.39 144.23 52595.09 88888.00 2014-12-27 13:07:08.413 361 11922.31 144.26 52595.12 88888.00 2014-12-27 13:07:08.913 361 11922.28 144.23 52595.13 88888.00 2014-12-27 13:07:09.413 361 11922.23 144.19 52595.14 88888.00 2014-12-27 13:07:09.913 361 11922.21 144.20 52595.14 88888.00 2014-12-27 13:07:10.413 361 11922.16 144.17 52595.15 88888.00 2014-12-27 13:07:10.913 361 11922.04 144.17 52595.15 88888.00 2014-12-27 13:07:11.413 361 11922.03 144.17 52595.12 88888.00 2014-12-27 13:07:11.913 361 11921.99 144.15 52595.14 88888.00 2014-12-27 13:07:12.413 361 11921.93 144.14 52595.15 88888.00 2014-12-27 13:07:12.913 361 11921.87 144.14 52595.17 88888.00 2014-12-27 13:07:13.413 361 11921.85 144.21 52595.21 88888.00 2014-12-27 13:07:13.913 361 11921.81 144.21 52595.23 88888.00 2014-12-27 13:07:14.413 361 11921.75 144.13 52595.26 88888.00 2014-12-27 13:07:14.913 361 11921.74 144.12 52595.27 88888.00 2014-12-27 13:07:15.413 361 11921.73 144.13 52595.32 88888.00 2014-12-27 13:07:15.913 361 11921.66 144.14 52595.33 88888.00 2014-12-27 13:07:16.413 361 11921.57 144.09 52595.33 88888.00 2014-12-27 13:07:16.913 361 11921.51 144.12 52595.30 88888.00 2014-12-27 13:07:17.413 361 11921.50 144.12 52595.29 88888.00 2014-12-27 13:07:17.913 361 11921.47 144.14 52595.31 88888.00 2014-12-27 13:07:18.413 361 11921.40 144.17 52595.32 88888.00 2014-12-27 13:07:18.913 361 11921.33 144.10 52595.32 88888.00 2014-12-27 13:07:19.413 361 11921.32 144.12 52595.27 88888.00 2014-12-27 13:07:19.913 361 11921.33 144.19 52595.22 88888.00 2014-12-27 13:07:20.413 361 11921.30 144.21 52595.22 88888.00 2014-12-27 13:07:20.913 361 11921.28 144.21 52595.21 88888.00 2014-12-27 13:07:21.413 361 11921.26 144.21 52595.22 88888.00 2014-12-27 13:07:21.913 361 11921.22 144.20 52595.22 88888.00 2014-12-27 13:07:22.413 361 11921.22 144.22 52595.22 88888.00 2014-12-27 13:07:22.913 361 11921.17 144.23 52595.24 88888.00 2014-12-27 13:07:23.413 361 11921.21 144.23 52595.24 88888.00 2014-12-27 13:07:23.913 361 11921.20 144.19 52595.27 88888.00 2014-12-27 13:07:24.413 361 11921.15 144.17 52595.30 88888.00 2014-12-27 13:07:24.913 361 11921.13 144.17 52595.32 88888.00 2014-12-27 13:07:25.413 361 11921.11 144.19 52595.27 88888.00 2014-12-27 13:07:25.913 361 11921.07 144.15 52595.26 88888.00 2014-12-27 13:07:26.413 361 11921.04 144.19 52595.30 88888.00 2014-12-27 13:07:26.913 361 11921.05 144.29 52595.31 88888.00 2014-12-27 13:07:27.413 361 11921.02 144.30 52595.26 88888.00 2014-12-27 13:07:27.913 361 11921.03 144.26 52595.26 88888.00 2014-12-27 13:07:28.413 361 11920.97 144.24 52595.25 88888.00 2014-12-27 13:07:28.913 361 11920.93 144.26 52595.26 88888.00 2014-12-27 13:07:29.413 361 11920.88 144.24 52595.23 88888.00 2014-12-27 13:07:29.913 361 11920.84 144.27 52595.23 88888.00 2014-12-27 13:07:30.413 361 11920.73 144.29 52595.22 88888.00 2014-12-27 13:07:30.913 361 11920.72 144.27 52595.23 88888.00 2014-12-27 13:07:31.413 361 11920.69 144.30 52595.21 88888.00 2014-12-27 13:07:31.913 361 11920.61 144.32 52595.17 88888.00 2014-12-27 13:07:32.413 361 11920.59 144.36 52595.22 88888.00 2014-12-27 13:07:32.913 361 11920.58 144.38 52595.23 88888.00 2014-12-27 13:07:33.404 361 11920.54 144.31 52595.22 88888.00 2014-12-27 13:07:33.904 361 11920.49 144.32 52595.23 88888.00 2014-12-27 13:07:34.404 361 11920.45 144.36 52595.24 88888.00 2014-12-27 13:07:34.904 361 11920.40 144.39 52595.22 88888.00 2014-12-27 13:07:35.404 361 11920.37 144.35 52595.22 88888.00 2014-12-27 13:07:35.904 361 11920.30 144.34 52595.22 88888.00 2014-12-27 13:07:36.404 361 11920.29 144.31 52595.23 88888.00 2014-12-27 13:07:36.904 361 11920.26 144.31 52595.23 88888.00 2014-12-27 13:07:37.404 361 11920.20 144.30 52595.20 88888.00 2014-12-27 13:07:37.904 361 11920.20 144.32 52595.15 88888.00 2014-12-27 13:07:38.403 361 11920.18 144.30 52595.13 88888.00 2014-12-27 13:07:38.903 361 11920.19 144.23 52595.14 88888.00 2014-12-27 13:07:39.403 361 11920.18 144.19 52595.15 88888.00 2014-12-27 13:07:39.903 361 11920.17 144.19 52595.16 88888.00 2014-12-27 13:07:40.403 361 11920.12 144.17 52595.12 88888.00 2014-12-27 13:07:40.903 361 11920.10 144.14 52595.05 88888.00 2014-12-27 13:07:41.403 361 11920.11 144.10 52594.99 88888.00 2014-12-27 13:07:41.903 361 11920.11 144.09 52595.01 88888.00 2014-12-27 13:07:42.403 361 11920.15 144.05 52595.01 88888.00 2014-12-27 13:07:42.903 361 11920.15 144.00 52595.00 88888.00 2014-12-27 13:07:43.404 361 11920.14 143.97 52594.95 88888.00 2014-12-27 13:07:43.904 361 11920.14 143.95 52594.92 88888.00 2014-12-27 13:07:44.404 361 11920.15 143.91 52594.92 88888.00 2014-12-27 13:07:44.904 361 11920.17 143.91 52594.95 88888.00 2014-12-27 13:07:45.404 361 11920.19 143.91 52594.94 88888.00 2014-12-27 13:07:45.904 361 11920.23 143.92 52594.94 88888.00 2014-12-27 13:07:46.404 361 11920.21 143.92 52594.89 88888.00 2014-12-27 13:07:46.904 361 11920.25 143.88 52594.82 88888.00 2014-12-27 13:07:47.404 361 11920.26 143.85 52594.78 88888.00 2014-12-27 13:07:47.904 361 11920.36 143.87 52594.78 88888.00 2014-12-27 13:07:48.403 361 11920.43 143.88 52594.77 88888.00 2014-12-27 13:07:48.903 361 11920.45 143.92 52594.78 88888.00 2014-12-27 13:07:49.403 361 11920.50 143.88 52594.77 88888.00 2014-12-27 13:07:49.903 361 11920.50 143.86 52594.71 88888.00 2014-12-27 13:07:50.403 361 11920.50 143.83 52594.70 88888.00 2014-12-27 13:07:50.903 361 11920.56 143.82 52594.70 88888.00 2014-12-27 13:07:51.403 361 11920.55 143.87 52594.66 88888.00 2014-12-27 13:07:51.903 361 11920.52 143.91 52594.69 88888.00 2014-12-27 13:07:52.403 361 11920.55 143.90 52594.70 88888.00 2014-12-27 13:07:52.903 361 11920.60 143.91 52594.68 88888.00 2014-12-27 13:07:53.403 361 11920.61 143.92 52594.65 88888.00 2014-12-27 13:07:53.903 361 11920.63 143.95 52594.63 88888.00 2014-12-27 13:07:54.403 361 11920.65 143.96 52594.59 88888.00 2014-12-27 13:07:54.903 361 11920.69 143.94 52594.57 88888.00 2014-12-27 13:07:55.403 361 11920.68 143.98 52594.60 88888.00 2014-12-27 13:07:55.903 361 11920.68 143.98 52594.64 88888.00 2014-12-27 13:07:56.403 361 11920.72 144.01 52594.64 88888.00 2014-12-27 13:07:56.903 361 11920.74 144.06 52594.65 88888.00 2014-12-27 13:07:57.403 361 11920.77 144.07 52594.62 88888.00 2014-12-27 13:07:57.903 361 11920.78 144.04 52594.65 88888.00 2014-12-27 13:07:58.403 361 11920.81 144.06 52594.64 88888.00 2014-12-27 13:07:58.903 361 11920.82 144.11 52594.62 88888.00 2014-12-27 13:07:59.403 361 11920.88 144.10 52594.63 88888.00 2014-12-27 13:07:59.903 361 11920.91 144.11 52594.63 88888.00 2014-12-27 13:08:00.403 361 11920.90 144.13 52594.60 88888.00 2014-12-27 13:08:00.903 361 11920.91 144.10 52594.60 88888.00 2014-12-27 13:08:01.403 361 11921.02 144.11 52594.63 88888.00 2014-12-27 13:08:01.903 361 11921.12 144.12 52594.60 88888.00 2014-12-27 13:08:02.403 361 11921.16 144.11 52594.57 88888.00 2014-12-27 13:08:02.903 361 11921.13 144.14 52594.55 88888.00 2014-12-27 13:08:03.403 361 11921.14 144.13 52594.54 88888.00 2014-12-27 13:08:03.903 361 11921.19 144.10 52594.57 88888.00 2014-12-27 13:08:04.403 361 11921.24 144.07 52594.61 88888.00 2014-12-27 13:08:04.903 361 11921.28 144.04 52594.62 88888.00 2014-12-27 13:08:05.403 361 11921.30 144.05 52594.57 88888.00 2014-12-27 13:08:05.903 361 11921.34 144.02 52594.60 88888.00 2014-12-27 13:08:06.403 361 11921.44 143.98 52594.63 88888.00 2014-12-27 13:08:06.903 361 11921.51 144.00 52594.63 88888.00 2014-12-27 13:08:07.403 361 11921.57 144.00 52594.61 88888.00 2014-12-27 13:08:07.903 361 11921.61 143.97 52594.57 88888.00 2014-12-27 13:08:08.403 361 11921.67 143.96 52594.54 88888.00 2014-12-27 13:08:08.903 361 11921.75 143.95 52594.56 88888.00 2014-12-27 13:08:09.403 361 11921.82 143.92 52594.57 88888.00 2014-12-27 13:08:09.903 361 11921.85 143.88 52594.61 88888.00 2014-12-27 13:08:10.403 361 11921.87 143.86 52594.59 88888.00 2014-12-27 13:08:10.903 361 11921.92 143.86 52594.57 88888.00 2014-12-27 13:08:11.403 361 11921.94 143.91 52594.59 88888.00 2014-12-27 13:08:11.903 361 11922.00 143.95 52594.59 88888.00 2014-12-27 13:08:12.403 361 11922.04 143.93 52594.61 88888.00 2014-12-27 13:08:12.903 361 11922.09 143.91 52594.65 88888.00 2014-12-27 13:08:13.403 361 11922.11 143.93 52594.65 88888.00 2014-12-27 13:08:13.903 361 11922.13 143.98 52594.64 88888.00 2014-12-27 13:08:14.403 361 11922.08 144.03 52594.65 88888.00 2014-12-27 13:08:14.903 361 11922.10 144.11 52594.66 88888.00 2014-12-27 13:08:15.403 361 11922.12 144.20 52594.64 88888.00 2014-12-27 13:08:15.903 361 11922.13 144.23 52594.66 88888.00 2014-12-27 13:08:16.403 361 11922.09 144.25 52594.70 88888.00 2014-12-27 13:08:16.903 361 11922.07 144.26 52594.68 88888.00 2014-12-27 13:08:17.403 361 11922.08 144.26 52594.70 88888.00 2014-12-27 13:08:17.903 361 11922.05 144.31 52594.74 88888.00 2014-12-27 13:08:18.403 361 11922.00 144.40 52594.76 88888.00 2014-12-27 13:08:18.903 361 11921.96 144.42 52594.78 88888.00 2014-12-27 13:08:19.403 361 11921.96 144.49 52594.79 88888.00 2014-12-27 13:08:19.903 361 11922.00 144.49 52594.85 88888.00 2014-12-27 13:08:20.403 361 11921.99 144.49 52594.82 88888.00 2014-12-27 13:08:20.903 361 11921.94 144.55 52594.81 88888.00 2014-12-27 13:08:21.403 361 11921.93 144.61 52594.81 88888.00 2014-12-27 13:08:21.903 361 11921.88 144.61 52594.85 88888.00 2014-12-27 13:08:22.403 361 11921.87 144.62 52594.88 88888.00 2014-12-27 13:08:22.903 361 11921.84 144.68 52594.88 88888.00 2014-12-27 13:08:23.403 361 11921.87 144.68 52594.87 88888.00 2014-12-27 13:08:23.903 361 11921.86 144.68 52594.88 88888.00 2014-12-27 13:08:24.403 361 11921.85 144.62 52594.89 88888.00 2014-12-27 13:08:24.903 361 11921.88 144.55 52594.87 88888.00 2014-12-27 13:08:25.403 361 11921.94 144.53 52594.86 88888.00 2014-12-27 13:08:25.903 361 11921.94 144.49 52594.85 88888.00 2014-12-27 13:08:26.403 361 11921.90 144.44 52594.87 88888.00 2014-12-27 13:08:26.903 361 11921.94 144.36 52594.85 88888.00 2014-12-27 13:08:27.403 361 11921.99 144.30 52594.83 88888.00 2014-12-27 13:08:27.903 361 11922.00 144.22 52594.86 88888.00 2014-12-27 13:08:28.403 361 11921.99 144.11 52594.87 88888.00 2014-12-27 13:08:28.903 361 11921.99 144.04 52594.86 88888.00 2014-12-27 13:08:29.403 361 11922.03 143.98 52594.79 88888.00 2014-12-27 13:08:29.903 361 11922.05 143.90 52594.80 88888.00 2014-12-27 13:08:30.403 361 11922.08 143.82 52594.81 88888.00 2014-12-27 13:08:30.903 361 11922.05 143.77 52594.79 88888.00 2014-12-27 13:08:31.403 361 11922.07 143.73 52594.81 88888.00 2014-12-27 13:08:31.903 361 11922.09 143.63 52594.85 88888.00 2014-12-27 13:08:32.403 361 11922.09 143.55 52594.87 88888.00 2014-12-27 13:08:32.903 361 11922.07 143.51 52594.82 88888.00 2014-12-27 13:08:33.403 361 11922.08 143.43 52594.82 88888.00 2014-12-27 13:08:33.903 361 11922.09 143.43 52594.86 88888.00 2014-12-27 13:08:34.403 361 11922.07 143.39 52594.86 88888.00 2014-12-27 13:08:34.903 361 11922.02 143.34 52594.88 88888.00 2014-12-27 13:08:35.403 361 11922.00 143.33 52594.90 88888.00 2014-12-27 13:08:35.903 361 11922.01 143.32 52594.86 88888.00 2014-12-27 13:08:36.403 361 11921.95 143.30 52594.86 88888.00 2014-12-27 13:08:36.903 361 11921.90 143.28 52594.89 88888.00 2014-12-27 13:08:37.403 361 11921.85 143.27 52594.94 88888.00 2014-12-27 13:08:37.903 361 11921.79 143.29 52594.94 88888.00 2014-12-27 13:08:38.403 361 11921.75 143.30 52594.91 88888.00 2014-12-27 13:08:38.903 361 11921.67 143.30 52594.94 88888.00 2014-12-27 13:08:39.403 361 11921.65 143.30 52594.98 88888.00 2014-12-27 13:08:39.903 361 11921.60 143.32 52595.01 88888.00 2014-12-27 13:08:40.403 361 11921.57 143.27 52595.05 88888.00 2014-12-27 13:08:40.903 361 11921.58 143.29 52594.98 88888.00 2014-12-27 13:08:41.403 361 11921.55 143.36 52594.98 88888.00 2014-12-27 13:08:41.903 361 11921.51 143.41 52595.01 88888.00 2014-12-27 13:08:42.403 361 11921.46 143.45 52595.04 88888.00 2014-12-27 13:08:42.903 361 11921.43 143.48 52595.04 88888.00 2014-12-27 13:08:43.403 361 11921.38 143.47 52595.04 88888.00 2014-12-27 13:08:43.903 361 11921.33 143.51 52595.05 88888.00 2014-12-27 13:08:44.403 361 11921.28 143.52 52595.05 88888.00 2014-12-27 13:08:44.903 361 11921.24 143.49 52595.07 88888.00 2014-12-27 13:08:45.403 361 11921.21 143.49 52595.08 88888.00 2014-12-27 13:08:45.903 361 11921.13 143.46 52595.09 88888.00 2014-12-27 13:08:46.403 361 11921.12 143.46 52595.12 88888.00 2014-12-27 13:08:46.903 361 11921.19 143.46 52595.12 88888.00 2014-12-27 13:08:47.403 361 11921.15 143.45 52595.12 88888.00 2014-12-27 13:08:47.903 361 11921.08 143.46 52595.13 88888.00 2014-12-27 13:08:48.403 361 11921.04 143.46 52595.18 88888.00 2014-12-27 13:08:48.903 361 11920.99 143.42 52595.16 88888.00 2014-12-27 13:08:49.403 361 11920.95 143.41 52595.18 88888.00 2014-12-27 13:08:49.903 361 11920.91 143.39 52595.16 88888.00 2014-12-27 13:08:50.403 361 11920.89 143.35 52595.17 88888.00 2014-12-27 13:08:50.903 361 11920.87 143.37 52595.22 88888.00 2014-12-27 13:08:51.403 361 11920.80 143.39 52595.25 88888.00 2014-12-27 13:08:51.903 361 11920.78 143.41 52595.27 88888.00 2014-12-27 13:08:52.403 361 11920.72 143.41 52595.31 88888.00 2014-12-27 13:08:52.903 361 11920.61 143.43 52595.31 88888.00 2014-12-27 13:08:53.403 361 11920.53 143.46 52595.32 88888.00 2014-12-27 13:08:53.903 361 11920.44 143.46 52595.32 88888.00 2014-12-27 13:08:54.403 361 11920.40 143.52 52595.35 88888.00 2014-12-27 13:08:54.903 361 11920.35 143.57 52595.39 88888.00 2014-12-27 13:08:55.403 361 11920.26 143.58 52595.36 88888.00 2014-12-27 13:08:55.903 361 11920.17 143.62 52595.39 88888.00 2014-12-27 13:08:56.403 361 11920.10 143.67 52595.40 88888.00 2014-12-27 13:08:56.903 361 11920.03 143.74 52595.39 88888.00 2014-12-27 13:08:57.403 361 11919.92 143.75 52595.36 88888.00 2014-12-27 13:08:57.903 361 11919.86 143.75 52595.39 88888.00 2014-12-27 13:08:58.403 361 11919.79 143.78 52595.35 88888.00 2014-12-27 13:08:58.903 361 11919.74 143.86 52595.35 88888.00 2014-12-27 13:08:59.403 361 11919.66 143.93 52595.39 88888.00 2014-12-27 13:08:59.903 361 11919.62 143.95 52595.40 88888.00 2014-12-27 13:09:00.403 361 11919.59 143.95 52595.41 88888.00 2014-12-27 13:09:00.903 361 11919.54 143.98 52595.36 88888.00 2014-12-27 13:09:01.403 361 11919.54 144.00 52595.34 88888.00 2014-12-27 13:09:01.903 361 11919.49 144.01 52595.34 88888.00 2014-12-27 13:09:02.403 361 11919.53 144.04 52595.30 88888.00 2014-12-27 13:09:02.903 361 11919.51 144.07 52595.33 88888.00 2014-12-27 13:09:03.403 361 11919.56 144.05 52595.31 88888.00 2014-12-27 13:09:03.903 361 11919.58 144.05 52595.24 88888.00 2014-12-27 13:09:04.403 361 11919.62 144.03 52595.16 88888.00 2014-12-27 13:09:04.903 361 11919.65 144.03 52595.13 88888.00 2014-12-27 13:09:05.403 361 11919.68 144.00 52595.09 88888.00 2014-12-27 13:09:05.903 361 11919.75 143.96 52595.06 88888.00 2014-12-27 13:09:06.403 361 11919.85 143.87 52595.04 88888.00 2014-12-27 13:09:06.903 361 11919.92 143.83 52595.01 88888.00 2014-12-27 13:09:07.403 361 11919.91 143.83 52594.99 88888.00 2014-12-27 13:09:07.903 361 11919.98 143.80 52594.96 88888.00 2014-12-27 13:09:08.403 361 11920.02 143.70 52594.95 88888.00 2014-12-27 13:09:08.903 361 11920.08 143.63 52594.92 88888.00 2014-12-27 13:09:09.403 361 11920.15 143.59 52594.91 88888.00 2014-12-27 13:09:09.903 361 11920.24 143.55 52594.91 88888.00 2014-12-27 13:09:10.403 361 11920.34 143.49 52594.90 88888.00 2014-12-27 13:09:10.903 361 11920.44 143.38 52594.86 88888.00 2014-12-27 13:09:11.403 361 11920.49 143.37 52594.81 88888.00 2014-12-27 13:09:11.903 361 11920.55 143.39 52594.80 88888.00 2014-12-27 13:09:12.403 361 11920.63 143.35 52594.78 88888.00 2014-12-27 13:09:12.903 361 11920.73 143.30 52594.79 88888.00 2014-12-27 13:09:13.403 361 11920.78 143.28 52594.81 88888.00 2014-12-27 13:09:13.903 361 11920.78 143.26 52594.80 88888.00 2014-12-27 13:09:14.403 361 11920.87 143.24 52594.80 88888.00 2014-12-27 13:09:14.903 361 11920.89 143.25 52594.74 88888.00 2014-12-27 13:09:15.403 361 11920.96 143.26 52594.71 88888.00 2014-12-27 13:09:15.903 361 11921.02 143.23 52594.73 88888.00 2014-12-27 13:09:16.403 361 11921.08 143.19 52594.72 88888.00 2014-12-27 13:09:16.903 361 11921.12 143.19 52594.69 88888.00 2014-12-27 13:09:17.403 361 11921.17 143.19 52594.68 88888.00 2014-12-27 13:09:17.903 361 11921.23 143.22 52594.66 88888.00 2014-12-27 13:09:18.404 361 11921.31 143.19 52594.64 88888.00 2014-12-27 13:09:18.904 361 11921.35 143.24 52594.64 88888.00 2014-12-27 13:09:19.404 361 11921.35 143.28 52594.65 88888.00 2014-12-27 13:09:19.904 361 11921.38 143.38 52594.68 88888.00 2014-12-27 13:09:20.404 361 11921.39 143.44 52594.69 88888.00 2014-12-27 13:09:20.904 361 11921.46 143.43 52594.68 88888.00 2014-12-27 13:09:21.404 361 11921.46 143.48 52594.65 88888.00 2014-12-27 13:09:21.904 361 11921.52 143.58 52594.64 88888.00 2014-12-27 13:09:22.404 361 11921.61 143.65 52594.62 88888.00 2014-12-27 13:09:22.904 361 11921.70 143.68 52594.64 88888.00 2014-12-27 13:09:23.404 361 11921.76 143.73 52594.65 88888.00 2014-12-27 13:09:23.904 361 11921.81 143.77 52594.60 88888.00 2014-12-27 13:09:24.404 361 11921.90 143.88 52594.56 88888.00 2014-12-27 13:09:24.904 361 11921.90 143.93 52594.55 88888.00 2014-12-27 13:09:25.404 361 11921.95 143.97 52594.56 88888.00 2014-12-27 13:09:25.904 361 11922.01 144.00 52594.57 88888.00 2014-12-27 13:09:26.404 361 11922.08 144.00 52594.55 88888.00 2014-12-27 13:09:26.904 361 11922.16 144.01 52594.52 88888.00 2014-12-27 13:09:27.404 361 11922.23 144.07 52594.51 88888.00 2014-12-27 13:09:27.904 361 11922.26 144.09 52594.53 88888.00 2014-12-27 13:09:28.404 361 11922.39 144.12 52594.50 88888.00 2014-12-27 13:09:28.904 361 11922.49 144.12 52594.45 88888.00 2014-12-27 13:09:29.404 361 11922.61 144.15 52594.44 88888.00 2014-12-27 13:09:29.904 361 11922.72 144.16 52594.39 88888.00 2014-12-27 13:09:30.404 361 11922.82 144.17 52594.39 88888.00 2014-12-27 13:09:30.904 361 11922.87 144.15 52594.39 88888.00 2014-12-27 13:09:31.404 361 11922.93 144.16 52594.43 88888.00 2014-12-27 13:09:31.904 361 11922.99 144.12 52594.37 88888.00 2014-12-27 13:09:32.404 361 11923.05 144.12 52594.36 88888.00 2014-12-27 13:09:32.904 361 11923.06 144.15 52594.37 88888.00 2014-12-27 13:09:33.404 361 11923.09 144.15 52594.38 88888.00 2014-12-27 13:09:33.904 361 11923.09 144.14 52594.38 88888.00 2014-12-27 13:09:34.404 361 11923.15 144.12 52594.38 88888.00 2014-12-27 13:09:34.904 361 11923.19 144.10 52594.41 88888.00 2014-12-27 13:09:35.404 361 11923.26 144.11 52594.41 88888.00 2014-12-27 13:09:35.904 361 11923.31 144.12 52594.38 88888.00 2014-12-27 13:09:36.404 361 11923.36 144.13 52594.41 88888.00 2014-12-27 13:09:36.904 361 11923.41 144.16 52594.44 88888.00 2014-12-27 13:09:37.404 361 11923.41 144.13 52594.46 88888.00 2014-12-27 13:09:37.904 361 11923.41 144.10 52594.46 88888.00 2014-12-27 13:09:38.404 361 11923.40 144.10 52594.46 88888.00 2014-12-27 13:09:38.904 361 11923.44 144.13 52594.45 88888.00 2014-12-27 13:09:39.404 361 11923.43 144.17 52594.46 88888.00 2014-12-27 13:09:39.904 361 11923.43 144.22 52594.51 88888.00 2014-12-27 13:09:40.404 361 11923.51 144.22 52594.50 88888.00 2014-12-27 13:09:40.904 361 11923.50 144.20 52594.46 88888.00 2014-12-27 13:09:41.404 361 11923.50 144.19 52594.48 88888.00 2014-12-27 13:09:41.904 361 11923.52 144.17 52594.48 88888.00 2014-12-27 13:09:42.404 361 11923.52 144.17 52594.51 88888.00 2014-12-27 13:09:42.904 361 11923.49 144.19 52594.50 88888.00 2014-12-27 13:09:43.404 361 11923.42 144.22 52594.51 88888.00 2014-12-27 13:09:43.904 361 11923.42 144.22 52594.50 88888.00 2014-12-27 13:09:44.404 361 11923.43 144.23 52594.53 88888.00 2014-12-27 13:09:44.904 361 11923.39 144.24 52594.53 88888.00 2014-12-27 13:09:45.404 361 11923.43 144.24 52594.56 88888.00 2014-12-27 13:09:45.904 361 11923.44 144.26 52594.59 88888.00 2014-12-27 13:09:46.404 361 11923.47 144.26 52594.61 88888.00 2014-12-27 13:09:46.904 361 11923.45 144.24 52594.63 88888.00 2014-12-27 13:09:47.404 361 11923.42 144.21 52594.64 88888.00 2014-12-27 13:09:47.904 361 11923.39 144.17 52594.65 88888.00 2014-12-27 13:09:48.404 361 11923.36 144.12 52594.66 88888.00 2014-12-27 13:09:48.904 361 11923.34 144.06 52594.72 88888.00 2014-12-27 13:09:49.404 361 11923.30 144.00 52594.70 88888.00 2014-12-27 13:09:49.904 361 11923.26 144.00 52594.71 88888.00 2014-12-27 13:09:50.404 361 11923.24 143.95 52594.69 88888.00 2014-12-27 13:09:50.904 361 11923.21 143.91 52594.74 88888.00 2014-12-27 13:09:51.404 361 11923.22 143.90 52594.78 88888.00 2014-12-27 13:09:51.904 361 11923.18 143.91 52594.78 88888.00 2014-12-27 13:09:52.404 361 11923.16 143.93 52594.81 88888.00 2014-12-27 13:09:52.904 361 11923.12 143.91 52594.85 88888.00 2014-12-27 13:09:53.404 361 11923.12 143.88 52594.85 88888.00 2014-12-27 13:09:53.904 361 11923.07 143.85 52594.87 88888.00 2014-12-27 13:09:54.404 361 11923.04 143.80 52594.92 88888.00 2014-12-27 13:09:54.904 361 11923.01 143.75 52594.96 88888.00 2014-12-27 13:09:55.404 361 11922.96 143.71 52594.98 88888.00 2014-12-27 13:09:55.904 361 11922.91 143.67 52595.01 88888.00 2014-12-27 13:09:56.404 361 11922.83 143.66 52595.03 88888.00 2014-12-27 13:09:56.904 361 11922.75 143.68 52595.04 88888.00 2014-12-27 13:09:57.404 361 11922.69 143.64 52595.06 88888.00 2014-12-27 13:09:57.904 361 11922.64 143.56 52595.09 88888.00 2014-12-27 13:09:58.404 361 11922.62 143.54 52595.08 88888.00 2014-12-27 13:09:58.904 361 11922.62 143.53 52595.08 88888.00 2014-12-27 13:09:59.404 361 11922.58 143.48 52595.13 88888.00 2014-12-27 13:09:59.904 361 11922.57 143.46 52595.14 88888.00 2014-12-27 13:10:00.404 361 11922.51 143.47 52595.17 88888.00 2014-12-27 13:10:00.904 361 11922.43 143.48 52595.16 88888.00 2014-12-27 13:10:01.404 361 11922.40 143.49 52595.15 88888.00 2014-12-27 13:10:01.904 361 11922.33 143.54 52595.15 88888.00 2014-12-27 13:10:02.404 361 11922.23 143.51 52595.17 88888.00 2014-12-27 13:10:02.904 361 11922.20 143.47 52595.24 88888.00 2014-12-27 13:10:03.404 361 11922.16 143.53 52595.26 88888.00 2014-12-27 13:10:03.904 361 11922.08 143.58 52595.30 88888.00 2014-12-27 13:10:04.404 361 11922.01 143.57 52595.32 88888.00 2014-12-27 13:10:04.904 361 11921.96 143.53 52595.34 88888.00 2014-12-27 13:10:05.404 361 11921.90 143.56 52595.36 88888.00 2014-12-27 13:10:05.904 361 11921.82 143.64 52595.35 88888.00 2014-12-27 13:10:06.404 361 11921.75 143.68 52595.34 88888.00 2014-12-27 13:10:06.904 361 11921.66 143.71 52595.42 88888.00 2014-12-27 13:10:07.404 361 11921.57 143.73 52595.48 88888.00 2014-12-27 13:10:07.904 361 11921.49 143.81 52595.49 88888.00 2014-12-27 13:10:08.404 361 11921.42 143.80 52595.49 88888.00 2014-12-27 13:10:08.904 361 11921.38 143.80 52595.49 88888.00 2014-12-27 13:10:09.404 361 11921.28 143.78 52595.52 88888.00 2014-12-27 13:10:09.904 361 11921.17 143.82 52595.53 88888.00 2014-12-27 13:10:10.404 361 11921.05 143.84 52595.56 88888.00 2014-12-27 13:10:10.904 361 11920.87 143.88 52595.58 88888.00 2014-12-27 13:10:11.404 361 11920.78 143.90 52595.57 88888.00 2014-12-27 13:10:11.904 361 11920.70 143.91 52595.59 88888.00 2014-12-27 13:10:12.404 361 11920.59 143.88 52595.65 88888.00 2014-12-27 13:10:12.904 361 11920.50 143.85 52595.66 88888.00 2014-12-27 13:10:13.404 361 11920.45 143.80 52595.66 88888.00 2014-12-27 13:10:13.904 361 11920.38 143.75 52595.67 88888.00 2014-12-27 13:10:14.404 361 11920.35 143.74 52595.68 88888.00 2014-12-27 13:10:14.904 361 11920.30 143.77 52595.70 88888.00 2014-12-27 13:10:15.404 361 11920.25 143.73 52595.69 88888.00 2014-12-27 13:10:15.904 361 11920.17 143.71 52595.68 88888.00 2014-12-27 13:10:16.404 361 11920.08 143.68 52595.70 88888.00 2014-12-27 13:10:16.904 361 11919.99 143.65 52595.71 88888.00 2014-12-27 13:10:17.404 361 11919.95 143.63 52595.68 88888.00 2014-12-27 13:10:17.904 361 11919.93 143.64 52595.69 88888.00 2014-12-27 13:10:18.404 361 11919.92 143.63 52595.67 88888.00 2014-12-27 13:10:18.904 361 11919.91 143.64 52595.67 88888.00 2014-12-27 13:10:19.404 361 11919.88 143.61 52595.68 88888.00 2014-12-27 13:10:19.904 361 11919.90 143.54 52595.60 88888.00 2014-12-27 13:10:20.404 361 11919.94 143.51 52595.58 88888.00 2014-12-27 13:10:20.904 361 11919.91 143.45 52595.54 88888.00 2014-12-27 13:10:21.404 361 11919.95 143.45 52595.52 88888.00 2014-12-27 13:10:21.904 361 11920.05 143.43 52595.48 88888.00 2014-12-27 13:10:22.404 361 11920.03 143.37 52595.44 88888.00 2014-12-27 13:10:22.904 361 11920.00 143.39 52595.43 88888.00 2014-12-27 13:10:23.404 361 11919.98 143.37 52595.41 88888.00 2014-12-27 13:10:23.904 361 11919.97 143.35 52595.38 88888.00 2014-12-27 13:10:24.404 361 11919.98 143.38 52595.33 88888.00 2014-12-27 13:10:24.904 361 11919.92 143.35 52595.31 88888.00 2014-12-27 13:10:25.404 361 11919.89 143.35 52595.32 88888.00 2014-12-27 13:10:25.904 361 11919.93 143.33 52595.31 88888.00 2014-12-27 13:10:26.404 361 11919.97 143.33 52595.26 88888.00 2014-12-27 13:10:26.904 361 11919.97 143.29 52595.25 88888.00 2014-12-27 13:10:27.404 361 11919.93 143.34 52595.24 88888.00 2014-12-27 13:10:27.904 361 11919.85 143.34 52595.27 88888.00 2014-12-27 13:10:28.404 361 11919.82 143.38 52595.24 88888.00 2014-12-27 13:10:28.904 361 11919.83 143.39 52595.23 88888.00 2014-12-27 13:10:29.404 361 11919.86 143.36 52595.30 88888.00 2014-12-27 13:10:29.904 361 11919.82 143.33 52595.30 88888.00 2014-12-27 13:10:30.404 361 11919.77 143.39 52595.26 88888.00 2014-12-27 13:10:30.904 361 11919.77 143.45 52595.21 88888.00 2014-12-27 13:10:31.404 361 11919.81 143.47 52595.22 88888.00 2014-12-27 13:10:31.904 361 11919.79 143.48 52595.22 88888.00 2014-12-27 13:10:32.404 361 11919.82 143.47 52595.22 88888.00 2014-12-27 13:10:32.904 361 11919.82 143.49 52595.22 88888.00 2014-12-27 13:10:33.404 361 11919.82 143.55 52595.21 88888.00 2014-12-27 13:10:33.904 361 11919.76 143.56 52595.21 88888.00 2014-12-27 13:10:34.404 361 11919.80 143.54 52595.17 88888.00 2014-12-27 13:10:34.904 361 11919.84 143.57 52595.16 88888.00 2014-12-27 13:10:35.404 361 11919.83 143.55 52595.15 88888.00 2014-12-27 13:10:35.904 361 11919.80 143.54 52595.13 88888.00 2014-12-27 13:10:36.404 361 11919.83 143.58 52595.13 88888.00 2014-12-27 13:10:36.904 361 11919.88 143.64 52595.15 88888.00 2014-12-27 13:10:37.404 361 11919.98 143.70 52595.15 88888.00 2014-12-27 13:10:37.904 361 11920.05 143.74 52595.13 88888.00 2014-12-27 13:10:38.404 361 11920.05 143.74 52595.10 88888.00 2014-12-27 13:10:38.904 361 11920.10 143.75 52595.12 88888.00 2014-12-27 13:10:39.404 361 11920.16 143.73 52595.10 88888.00 2014-12-27 13:10:39.904 361 11920.23 143.76 52595.10 88888.00 2014-12-27 13:10:40.404 361 11920.27 143.80 52595.05 88888.00 2014-12-27 13:10:40.904 361 11920.33 143.77 52594.99 88888.00 2014-12-27 13:10:41.404 361 11920.36 143.78 52594.98 88888.00 2014-12-27 13:10:41.904 361 11920.46 143.82 52594.97 88888.00 2014-12-27 13:10:42.404 361 11920.50 143.84 52594.90 88888.00 2014-12-27 13:10:42.904 361 11920.54 143.86 52594.89 88888.00 2014-12-27 13:10:43.404 361 11920.70 143.87 52594.85 88888.00 2014-12-27 13:10:43.904 361 11920.77 143.84 52594.82 88888.00 2014-12-27 13:10:44.404 361 11920.81 143.86 52594.80 88888.00 2014-12-27 13:10:44.904 361 11920.90 143.84 52594.76 88888.00 2014-12-27 13:10:45.404 361 11920.99 143.81 52594.77 88888.00 2014-12-27 13:10:45.904 361 11921.09 143.80 52594.77 88888.00 2014-12-27 13:10:46.404 361 11921.21 143.88 52594.71 88888.00 2014-12-27 13:10:46.904 361 11921.25 143.88 52594.70 88888.00 2014-12-27 13:10:47.404 361 11921.31 143.91 52594.72 88888.00 2014-12-27 13:10:47.904 361 11921.39 143.94 52594.68 88888.00 2014-12-27 13:10:48.404 361 11921.46 144.00 52594.62 88888.00 2014-12-27 13:10:48.904 361 11921.55 144.00 52594.63 88888.00 2014-12-27 13:10:49.404 361 11921.66 144.00 52594.62 88888.00 2014-12-27 13:10:49.904 361 11921.76 144.00 52594.65 88888.00 2014-12-27 13:10:50.404 361 11921.79 143.97 52594.63 88888.00 2014-12-27 13:10:50.904 361 11921.85 143.96 52594.59 88888.00 2014-12-27 13:10:51.404 361 11921.93 143.92 52594.55 88888.00 2014-12-27 13:10:51.904 361 11921.98 143.91 52594.57 88888.00 2014-12-27 13:10:52.404 361 11922.04 143.85 52594.56 88888.00 2014-12-27 13:10:52.904 361 11922.03 143.83 52594.54 88888.00 2014-12-27 13:10:53.404 361 11922.08 143.83 52594.53 88888.00 2014-12-27 13:10:53.904 361 11922.11 143.80 52594.56 88888.00 2014-12-27 13:10:54.404 361 11922.13 143.81 52594.59 88888.00 2014-12-27 13:10:54.904 361 11922.09 143.85 52594.56 88888.00 2014-12-27 13:10:55.404 361 11922.11 143.84 52594.56 88888.00 2014-12-27 13:10:55.904 361 11922.13 143.82 52594.59 88888.00 2014-12-27 13:10:56.404 361 11922.19 143.80 52594.60 88888.00 2014-12-27 13:10:56.904 361 11922.25 143.78 52594.63 88888.00 2014-12-27 13:10:57.404 361 11922.18 143.81 52594.62 88888.00 2014-12-27 13:10:57.904 361 11922.17 143.81 52594.64 88888.00 2014-12-27 13:10:58.404 361 11922.12 143.80 52594.63 88888.00 2014-12-27 13:10:58.904 361 11922.14 143.77 52594.63 88888.00 2014-12-27 13:10:59.404 361 11922.12 143.76 52594.64 88888.00 2014-12-27 13:10:59.904 361 11922.08 143.74 52594.65 88888.00 2014-12-27 13:11:00.404 361 11922.08 143.71 52594.64 88888.00 2014-12-27 13:11:00.904 361 11922.09 143.67 52594.68 88888.00 2014-12-27 13:11:01.404 361 11922.07 143.68 52594.71 88888.00 2014-12-27 13:11:01.904 361 11922.05 143.65 52594.73 88888.00 2014-12-27 13:11:02.404 361 11922.07 143.57 52594.72 88888.00 2014-12-27 13:11:02.904 361 11922.07 143.52 52594.72 88888.00 2014-12-27 13:11:03.404 361 11922.05 143.51 52594.77 88888.00 2014-12-27 13:11:03.904 361 11922.01 143.49 52594.74 88888.00 2014-12-27 13:11:04.404 361 11921.93 143.42 52594.76 88888.00 2014-12-27 13:11:04.904 361 11921.94 143.36 52594.78 88888.00 2014-12-27 13:11:05.404 361 11921.98 143.37 52594.79 88888.00 2014-12-27 13:11:05.904 361 11921.95 143.36 52594.81 88888.00 2014-12-27 13:11:06.404 361 11921.96 143.32 52594.81 88888.00 2014-12-27 13:11:06.904 361 11921.99 143.26 52594.82 88888.00 2014-12-27 13:11:07.404 361 11921.95 143.22 52594.81 88888.00 2014-12-27 13:11:07.904 361 11921.92 143.18 52594.82 88888.00 2014-12-27 13:11:08.404 361 11921.91 143.14 52594.80 88888.00 2014-12-27 13:11:08.904 361 11921.91 143.08 52594.85 88888.00 2014-12-27 13:11:09.404 361 11921.92 143.05 52594.86 88888.00 2014-12-27 13:11:09.904 361 11921.92 142.99 52594.85 88888.00 2014-12-27 13:11:10.404 361 11921.91 142.96 52594.82 88888.00 2014-12-27 13:11:10.904 361 11921.90 142.95 52594.85 88888.00 2014-12-27 13:11:11.404 361 11921.94 142.93 52594.87 88888.00 2014-12-27 13:11:11.904 361 11921.95 142.88 52594.88 88888.00 2014-12-27 13:11:12.404 361 11921.94 142.84 52594.96 88888.00 2014-12-27 13:11:12.904 361 11921.94 142.80 52594.97 88888.00 2014-12-27 13:11:13.404 361 11921.94 142.83 52594.96 88888.00 2014-12-27 13:11:13.904 361 11921.94 142.80 52594.94 88888.00 2014-12-27 13:11:14.404 361 11921.95 142.81 52594.95 88888.00 2014-12-27 13:11:14.904 361 11921.94 142.85 52594.95 88888.00 2014-12-27 13:11:15.404 361 11921.88 142.90 52594.96 88888.00 2014-12-27 13:11:15.904 361 11921.87 142.91 52594.99 88888.00 2014-12-27 13:11:16.404 361 11921.85 142.91 52595.05 88888.00 2014-12-27 13:11:16.904 361 11921.84 142.93 52595.10 88888.00 2014-12-27 13:11:17.404 361 11921.82 142.94 52595.13 88888.00 2014-12-27 13:11:17.904 361 11921.77 142.94 52595.09 88888.00 2014-12-27 13:11:18.404 361 11921.73 143.00 52595.07 88888.00 2014-12-27 13:11:18.904 361 11921.72 143.03 52595.09 88888.00 2014-12-27 13:11:19.404 361 11921.72 143.05 52595.10 88888.00 2014-12-27 13:11:19.904 361 11921.66 143.06 52595.12 88888.00 2014-12-27 13:11:20.404 361 11921.58 143.07 52595.13 88888.00 2014-12-27 13:11:20.904 361 11921.60 143.08 52595.17 88888.00 2014-12-27 13:11:21.404 361 11921.64 143.09 52595.23 88888.00 2014-12-27 13:11:21.904 361 11921.64 143.12 52595.24 88888.00 2014-12-27 13:11:22.404 361 11921.63 143.13 52595.26 88888.00 2014-12-27 13:11:22.904 361 11921.55 143.14 52595.27 88888.00 2014-12-27 13:11:23.404 361 11921.51 143.15 52595.23 88888.00 2014-12-27 13:11:23.904 361 11921.53 143.14 52595.25 88888.00 2014-12-27 13:11:24.404 361 11921.56 143.15 52595.26 88888.00 2014-12-27 13:11:24.904 361 11921.59 143.17 52595.26 88888.00 2014-12-27 13:11:25.404 361 11921.60 143.20 52595.21 88888.00 2014-12-27 13:11:25.904 361 11921.65 143.20 52595.22 88888.00 2014-12-27 13:11:26.404 361 11921.73 143.20 52595.25 88888.00 2014-12-27 13:11:26.904 361 11921.73 143.22 52595.26 88888.00 2014-12-27 13:11:27.404 361 11921.74 143.23 52595.26 88888.00 2014-12-27 13:11:27.904 361 11921.82 143.19 52595.26 88888.00 2014-12-27 13:11:28.404 361 11921.88 143.16 52595.22 88888.00 2014-12-27 13:11:28.904 361 11921.90 143.17 52595.20 88888.00 2014-12-27 13:11:29.404 361 11921.90 143.18 52595.22 88888.00 2014-12-27 13:11:29.904 361 11921.94 143.13 52595.24 88888.00 2014-12-27 13:11:30.404 361 11922.00 143.13 52595.23 88888.00 2014-12-27 13:11:30.904 361 11922.08 143.13 52595.18 88888.00 2014-12-27 13:11:31.404 361 11922.14 143.09 52595.15 88888.00 2014-12-27 13:11:31.904 361 11922.21 143.08 52595.17 88888.00 2014-12-27 13:11:32.404 361 11922.29 143.10 52595.18 88888.00 2014-12-27 13:11:32.904 361 11922.35 143.19 52595.20 88888.00 2014-12-27 13:11:33.404 361 11922.37 143.20 52595.18 88888.00 2014-12-27 13:11:33.904 361 11922.44 143.13 52595.18 88888.00 2014-12-27 13:11:34.404 361 11922.45 143.09 52595.17 88888.00 2014-12-27 13:11:34.904 361 11922.46 143.12 52595.18 88888.00 2014-12-27 13:11:35.404 361 11922.46 143.16 52595.21 88888.00 2014-12-27 13:11:35.904 361 11922.53 143.15 52595.21 88888.00 2014-12-27 13:11:36.404 361 11922.61 143.16 52595.20 88888.00 2014-12-27 13:11:36.904 361 11922.64 143.23 52595.20 88888.00 2014-12-27 13:11:37.404 361 11922.66 143.20 52595.18 88888.00 2014-12-27 13:11:37.904 361 11922.67 143.16 52595.16 88888.00 2014-12-27 13:11:38.404 361 11922.70 143.17 52595.15 88888.00 2014-12-27 13:11:38.904 361 11922.73 143.19 52595.10 88888.00 2014-12-27 13:11:39.404 361 11922.75 143.25 52595.15 88888.00 2014-12-27 13:11:39.904 361 11922.75 143.25 52595.18 88888.00 2014-12-27 13:11:40.404 361 11922.78 143.24 52595.18 88888.00 2014-12-27 13:11:40.904 361 11922.80 143.30 52595.22 88888.00 2014-12-27 13:11:41.404 361 11922.81 143.29 52595.21 88888.00 2014-12-27 13:11:41.904 361 11922.80 143.33 52595.25 88888.00 2014-12-27 13:11:42.404 361 11922.72 143.41 52595.30 88888.00 2014-12-27 13:11:42.904 361 11922.65 143.42 52595.30 88888.00 2014-12-27 13:11:43.404 361 11922.66 143.43 52595.31 88888.00 2014-12-27 13:11:43.904 361 11922.62 143.46 52595.38 88888.00 2014-12-27 13:11:44.404 361 11922.60 143.52 52595.36 88888.00 2014-12-27 13:11:44.904 361 11922.54 143.55 52595.35 88888.00 2014-12-27 13:11:45.404 361 11922.51 143.58 52595.29 88888.00 2014-12-27 13:11:45.904 361 11922.53 143.61 52595.33 88888.00 2014-12-27 13:11:46.404 361 11922.53 143.63 52595.36 88888.00 2014-12-27 13:11:46.904 361 11922.49 143.65 52595.36 88888.00 2014-12-27 13:11:47.404 361 11922.49 143.67 52595.41 88888.00 2014-12-27 13:11:47.904 361 11922.47 143.70 52595.39 88888.00 2014-12-27 13:11:48.404 361 11922.44 143.72 52595.39 88888.00 2014-12-27 13:11:48.904 361 11922.38 143.80 52595.40 88888.00 2014-12-27 13:11:49.404 361 11922.34 143.84 52595.41 88888.00 2014-12-27 13:11:49.904 361 11922.26 143.86 52595.35 88888.00 2014-12-27 13:11:50.404 361 11922.19 143.88 52595.31 88888.00 2014-12-27 13:11:50.904 361 11922.12 143.92 52595.34 88888.00 2014-12-27 13:11:51.404 361 11922.12 143.94 52595.36 88888.00 2014-12-27 13:11:51.904 361 11922.10 144.00 52595.36 88888.00 2014-12-27 13:11:52.404 361 11922.00 144.00 52595.35 88888.00 2014-12-27 13:11:52.904 361 11921.93 144.04 52595.32 88888.00 2014-12-27 13:11:53.404 361 11921.91 144.03 52595.31 88888.00 2014-12-27 13:11:53.904 361 11921.86 144.00 52595.31 88888.00 2014-12-27 13:11:54.404 361 11921.84 144.01 52595.31 88888.00 2014-12-27 13:11:54.904 361 11921.79 144.02 52595.31 88888.00 2014-12-27 13:11:55.404 361 11921.75 144.04 52595.31 88888.00 2014-12-27 13:11:55.904 361 11921.72 144.09 52595.29 88888.00 2014-12-27 13:11:56.404 361 11921.65 144.06 52595.23 88888.00 2014-12-27 13:11:56.904 361 11921.63 144.09 52595.23 88888.00 2014-12-27 13:11:57.404 361 11921.59 144.07 52595.22 88888.00 2014-12-27 13:11:57.904 361 11921.59 144.07 52595.20 88888.00 2014-12-27 13:11:58.404 361 11921.60 144.07 52595.17 88888.00 2014-12-27 13:11:58.904 361 11921.60 144.09 52595.20 88888.00 2014-12-27 13:11:59.404 361 11921.59 144.07 52595.20 88888.00 2014-12-27 13:11:59.904 361 11921.56 144.09 52595.17 88888.00 2014-12-27 13:12:00.404 361 11921.57 144.11 52595.15 88888.00 2014-12-27 13:12:00.904 361 11921.56 144.07 52595.09 88888.00 2014-12-27 13:12:01.404 361 11921.52 144.07 52595.09 88888.00 2014-12-27 13:12:01.904 361 11921.49 144.06 52595.08 88888.00 2014-12-27 13:12:02.404 361 11921.51 144.00 52595.09 88888.00 2014-12-27 13:12:02.904 361 11921.57 144.02 52595.17 88888.00 2014-12-27 13:12:03.405 361 11921.55 144.07 52595.15 88888.00 2014-12-27 13:12:03.905 361 11921.56 144.07 52595.12 88888.00 2014-12-27 13:12:04.405 361 11921.55 144.07 52595.08 88888.00 2014-12-27 13:12:04.905 361 11921.58 144.10 52595.04 88888.00 2014-12-27 13:12:05.405 361 11921.61 144.13 52595.01 88888.00 2014-12-27 13:12:05.905 361 11921.64 144.10 52595.03 88888.00 2014-12-27 13:12:06.405 361 11921.66 144.07 52595.07 88888.00 2014-12-27 13:12:06.905 361 11921.70 144.07 52595.08 88888.00 2014-12-27 13:12:07.405 361 11921.77 144.11 52595.10 88888.00 2014-12-27 13:12:07.905 361 11921.75 144.15 52595.08 88888.00 2014-12-27 13:12:08.405 361 11921.76 144.21 52595.06 88888.00 2014-12-27 13:12:08.905 361 11921.76 144.22 52595.08 88888.00 2014-12-27 13:12:09.405 361 11921.82 144.24 52595.05 88888.00 2014-12-27 13:12:09.905 361 11921.86 144.30 52595.05 88888.00 2014-12-27 13:12:10.405 361 11921.90 144.26 52595.10 88888.00 2014-12-27 13:12:10.905 361 11921.91 144.30 52595.10 88888.00 2014-12-27 13:12:11.405 361 11921.92 144.36 52595.09 88888.00 2014-12-27 13:12:11.905 361 11921.98 144.39 52595.12 88888.00 2014-12-27 13:12:12.405 361 11921.99 144.42 52595.09 88888.00 2014-12-27 13:12:12.905 361 11921.96 144.46 52595.03 88888.00 2014-12-27 13:12:13.405 361 11921.96 144.52 52595.01 88888.00 2014-12-27 13:12:13.905 361 11921.95 144.53 52595.05 88888.00 2014-12-27 13:12:14.405 361 11921.99 144.54 52595.07 88888.00 2014-12-27 13:12:14.905 361 11922.04 144.60 52595.08 88888.00 2014-12-27 13:12:15.405 361 11922.08 144.59 52595.10 88888.00 2014-12-27 13:12:15.905 361 11922.08 144.67 52595.09 88888.00 2014-12-27 13:12:16.405 361 11922.16 144.70 52595.03 88888.00 2014-12-27 13:12:16.905 361 11922.19 144.71 52595.00 88888.00 2014-12-27 13:12:17.405 361 11922.17 144.75 52595.01 88888.00 2014-12-27 13:12:17.905 361 11922.16 144.73 52595.03 88888.00 2014-12-27 13:12:18.405 361 11922.17 144.79 52595.09 88888.00 2014-12-27 13:12:18.905 361 11922.20 144.80 52595.07 88888.00 2014-12-27 13:12:19.405 361 11922.19 144.81 52595.04 88888.00 2014-12-27 13:12:19.905 361 11922.22 144.80 52595.07 88888.00 2014-12-27 13:12:20.405 361 11922.25 144.87 52595.07 88888.00 2014-12-27 13:12:20.905 361 11922.21 144.90 52595.08 88888.00 2014-12-27 13:12:21.405 361 11922.19 144.93 52595.05 88888.00 2014-12-27 13:12:21.905 361 11922.20 144.96 52595.03 88888.00 2014-12-27 13:12:22.405 361 11922.25 144.90 52595.04 88888.00 2014-12-27 13:12:22.905 361 11922.33 144.90 52595.05 88888.00 2014-12-27 13:12:23.405 361 11922.30 144.92 52595.07 88888.00 2014-12-27 13:12:23.905 361 11922.30 144.89 52595.06 88888.00 2014-12-27 13:12:24.405 361 11922.33 144.88 52595.06 88888.00 2014-12-27 13:12:24.905 361 11922.31 144.85 52595.04 88888.00 2014-12-27 13:12:25.405 361 11922.30 144.88 52595.04 88888.00 2014-12-27 13:12:25.905 361 11922.30 144.89 52595.05 88888.00 2014-12-27 13:12:26.405 361 11922.34 144.89 52595.05 88888.00 2014-12-27 13:12:26.905 361 11922.35 144.85 52595.06 88888.00 2014-12-27 13:12:27.405 361 11922.37 144.87 52595.06 88888.00 2014-12-27 13:12:27.905 361 11922.36 144.84 52595.05 88888.00 2014-12-27 13:12:28.405 361 11922.35 144.88 52595.13 88888.00 2014-12-27 13:12:28.905 361 11922.33 144.83 52595.10 88888.00 2014-12-27 13:12:29.405 361 11922.31 144.79 52595.09 88888.00 2014-12-27 13:12:29.905 361 11922.33 144.75 52595.13 88888.00 2014-12-27 13:12:30.405 361 11922.34 144.74 52595.18 88888.00 2014-12-27 13:12:30.905 361 11922.36 144.73 52595.18 88888.00 2014-12-27 13:12:31.405 361 11922.39 144.70 52595.18 88888.00 2014-12-27 13:12:31.905 361 11922.38 144.69 52595.17 88888.00 2014-12-27 13:12:32.405 361 11922.33 144.67 52595.18 88888.00 2014-12-27 13:12:32.905 361 11922.36 144.62 52595.21 88888.00 2014-12-27 13:12:33.405 361 11922.37 144.63 52595.15 88888.00 2014-12-27 13:12:33.905 361 11922.33 144.63 52595.17 88888.00 2014-12-27 13:12:34.405 361 11922.30 144.61 52595.16 88888.00 2014-12-27 13:12:34.905 361 11922.31 144.55 52595.16 88888.00 2014-12-27 13:12:35.405 361 11922.30 144.49 52595.20 88888.00 2014-12-27 13:12:35.905 361 11922.26 144.44 52595.20 88888.00 2014-12-27 13:12:36.405 361 11922.27 144.48 52595.18 88888.00 2014-12-27 13:12:36.905 361 11922.26 144.50 52595.18 88888.00 2014-12-27 13:12:37.405 361 11922.21 144.50 52595.17 88888.00 2014-12-27 13:12:37.905 361 11922.18 144.49 52595.14 88888.00 2014-12-27 13:12:38.405 361 11922.18 144.44 52595.09 88888.00 2014-12-27 13:12:38.905 361 11922.12 144.42 52595.13 88888.00 2014-12-27 13:12:39.405 361 11922.08 144.40 52595.13 88888.00 2014-12-27 13:12:39.905 361 11922.04 144.39 52595.15 88888.00 2014-12-27 13:12:40.405 361 11922.01 144.39 52595.17 88888.00 2014-12-27 13:12:40.905 361 11922.00 144.41 52595.17 88888.00 2014-12-27 13:12:41.405 361 11922.01 144.42 52595.18 88888.00 2014-12-27 13:12:41.905 361 11921.96 144.35 52595.16 88888.00 2014-12-27 13:12:42.405 361 11921.94 144.32 52595.15 88888.00 2014-12-27 13:12:42.905 361 11921.99 144.31 52595.20 88888.00 2014-12-27 13:12:43.405 361 11921.99 144.27 52595.15 88888.00 2014-12-27 13:12:43.905 361 11921.96 144.23 52595.17 88888.00 2014-12-27 13:12:44.405 361 11921.94 144.21 52595.17 88888.00 2014-12-27 13:12:44.905 361 11921.93 144.21 52595.20 88888.00 2014-12-27 13:12:45.405 361 11921.90 144.16 52595.17 88888.00 2014-12-27 13:12:45.905 361 11921.91 144.11 52595.17 88888.00 2014-12-27 13:12:46.405 361 11921.90 144.13 52595.22 88888.00 2014-12-27 13:12:46.905 361 11921.86 144.12 52595.20 88888.00 2014-12-27 13:12:47.405 361 11921.87 144.04 52595.18 88888.00 2014-12-27 13:12:47.905 361 11921.93 144.02 52595.18 88888.00 2014-12-27 13:12:48.405 361 11921.93 143.97 52595.20 88888.00 2014-12-27 13:12:48.905 361 11921.91 143.93 52595.18 88888.00 2014-12-27 13:12:49.405 361 11921.91 143.90 52595.20 88888.00 2014-12-27 13:12:49.905 361 11921.88 143.90 52595.22 88888.00 2014-12-27 13:12:50.405 361 11921.86 143.83 52595.24 88888.00 2014-12-27 13:12:50.905 361 11921.85 143.73 52595.23 88888.00 2014-12-27 13:12:51.405 361 11921.87 143.70 52595.22 88888.00 2014-12-27 13:12:51.905 361 11921.85 143.65 52595.26 88888.00 2014-12-27 13:12:52.405 361 11921.81 143.61 52595.25 88888.00 2014-12-27 13:12:52.905 361 11921.77 143.63 52595.22 88888.00 2014-12-27 13:12:53.405 361 11921.72 143.59 52595.22 88888.00 2014-12-27 13:12:53.905 361 11921.72 143.55 52595.25 88888.00 2014-12-27 13:12:54.405 361 11921.65 143.51 52595.25 88888.00 2014-12-27 13:12:54.905 361 11921.61 143.45 52595.30 88888.00 2014-12-27 13:12:55.405 361 11921.58 143.43 52595.32 88888.00 2014-12-27 13:12:55.905 361 11921.55 143.43 52595.33 88888.00 2014-12-27 13:12:56.405 361 11921.52 143.51 52595.34 88888.00 2014-12-27 13:12:56.905 361 11921.47 143.43 52595.32 88888.00 2014-12-27 13:12:57.405 361 11921.42 143.37 52595.32 88888.00 2014-12-27 13:12:57.905 361 11921.37 143.39 52595.33 88888.00 2014-12-27 13:12:58.405 361 11921.26 143.39 52595.34 88888.00 2014-12-27 13:12:58.905 361 11921.16 143.46 52595.34 88888.00 2014-12-27 13:12:59.405 361 11921.15 143.45 52595.35 88888.00 2014-12-27 13:12:59.905 361 11921.13 143.39 52595.40 88888.00 2014-12-27 13:13:00.405 361 11921.08 143.37 52595.42 88888.00 2014-12-27 13:13:00.905 361 11920.99 143.35 52595.39 88888.00 2014-12-27 13:13:01.405 361 11920.97 143.39 52595.36 88888.00 2014-12-27 13:13:01.905 361 11920.97 143.36 52595.40 88888.00 2014-12-27 13:13:02.405 361 11920.95 143.39 52595.40 88888.00 2014-12-27 13:13:02.905 361 11920.90 143.41 52595.39 88888.00 2014-12-27 13:13:03.405 361 11920.81 143.38 52595.39 88888.00 2014-12-27 13:13:03.905 361 11920.79 143.43 52595.34 88888.00 2014-12-27 13:13:04.405 361 11920.81 143.45 52595.33 88888.00 2014-12-27 13:13:04.905 361 11920.80 143.39 52595.30 88888.00 2014-12-27 13:13:05.405 361 11920.77 143.35 52595.31 88888.00 2014-12-27 13:13:05.905 361 11920.79 143.28 52595.32 88888.00 2014-12-27 13:13:06.405 361 11920.80 143.29 52595.33 88888.00 2014-12-27 13:13:06.905 361 11920.78 143.32 52595.34 88888.00 2014-12-27 13:13:07.405 361 11920.73 143.27 52595.33 88888.00 2014-12-27 13:13:07.905 361 11920.72 143.26 52595.35 88888.00 2014-12-27 13:13:08.405 361 11920.73 143.19 52595.35 88888.00 2014-12-27 13:13:08.905 361 11920.72 143.13 52595.31 88888.00 2014-12-27 13:13:09.405 361 11920.72 143.06 52595.27 88888.00 2014-12-27 13:13:09.905 361 11920.73 143.04 52595.25 88888.00 2014-12-27 13:13:10.405 361 11920.71 142.99 52595.25 88888.00 2014-12-27 13:13:10.905 361 11920.73 142.96 52595.29 88888.00 2014-12-27 13:13:11.405 361 11920.76 142.90 52595.31 88888.00 2014-12-27 13:13:11.905 361 11920.77 142.85 52595.31 88888.00 2014-12-27 13:13:12.405 361 11920.78 142.80 52595.25 88888.00 2014-12-27 13:13:12.905 361 11920.81 142.72 52595.24 88888.00 2014-12-27 13:13:13.405 361 11920.80 142.69 52595.29 88888.00 2014-12-27 13:13:13.905 361 11920.85 142.66 52595.25 88888.00 2014-12-27 13:13:14.405 361 11920.84 142.67 52595.22 88888.00 2014-12-27 13:13:14.905 361 11920.84 142.67 52595.21 88888.00 2014-12-27 13:13:15.405 361 11920.84 142.57 52595.23 88888.00 2014-12-27 13:13:15.905 361 11920.84 142.56 52595.22 88888.00 2014-12-27 13:13:16.405 361 11920.82 142.58 52595.22 88888.00 2014-12-27 13:13:16.905 361 11920.80 142.60 52595.20 88888.00 2014-12-27 13:13:17.405 361 11920.82 142.62 52595.17 88888.00 2014-12-27 13:13:17.905 361 11920.95 142.65 52595.18 88888.00 2014-12-27 13:13:18.405 361 11921.02 142.67 52595.18 88888.00 2014-12-27 13:13:18.905 361 11921.05 142.64 52595.14 88888.00 2014-12-27 13:13:19.405 361 11921.04 142.68 52595.09 88888.00 2014-12-27 13:13:19.905 361 11920.98 142.74 52595.13 88888.00 2014-12-27 13:13:20.405 361 11921.03 142.72 52595.13 88888.00 2014-12-27 13:13:20.905 361 11921.05 142.74 52595.15 88888.00 2014-12-27 13:13:21.405 361 11921.07 142.76 52595.10 88888.00 2014-12-27 13:13:21.905 361 11921.14 142.79 52595.07 88888.00 2014-12-27 13:13:22.405 361 11921.19 142.80 52595.04 88888.00 2014-12-27 13:13:22.905 361 11921.21 142.84 52595.06 88888.00 2014-12-27 13:13:23.405 361 11921.23 142.93 52595.09 88888.00 2014-12-27 13:13:23.905 361 11921.24 142.97 52595.07 88888.00 2014-12-27 13:13:24.405 361 11921.26 142.98 52595.04 88888.00 2014-12-27 13:13:24.905 361 11921.32 143.04 52595.04 88888.00 2014-12-27 13:13:25.405 361 11921.37 143.06 52595.00 88888.00 2014-12-27 13:13:25.905 361 11921.41 143.09 52594.97 88888.00 2014-12-27 13:13:26.405 361 11921.51 143.16 52594.97 88888.00 2014-12-27 13:13:26.905 361 11921.56 143.18 52594.95 88888.00 2014-12-27 13:13:27.405 361 11921.63 143.15 52594.95 88888.00 2014-12-27 13:13:27.905 361 11921.65 143.18 52594.90 88888.00 2014-12-27 13:13:28.405 361 11921.68 143.22 52594.94 88888.00 2014-12-27 13:13:28.905 361 11921.75 143.22 52594.99 88888.00 2014-12-27 13:13:29.405 361 11921.79 143.26 52595.01 88888.00 2014-12-27 13:13:29.905 361 11921.85 143.27 52595.00 88888.00 2014-12-27 13:13:30.405 361 11921.84 143.35 52594.96 88888.00 2014-12-27 13:13:30.905 361 11921.84 143.42 52594.98 88888.00 2014-12-27 13:13:31.405 361 11921.81 143.44 52595.03 88888.00 2014-12-27 13:13:31.905 361 11921.90 143.47 52595.03 88888.00 2014-12-27 13:13:32.405 361 11921.96 143.49 52594.97 88888.00 2014-12-27 13:13:32.905 361 11921.98 143.55 52594.95 88888.00 2014-12-27 13:13:33.405 361 11921.96 143.64 52594.94 88888.00 2014-12-27 13:13:33.905 361 11921.95 143.62 52594.96 88888.00 2014-12-27 13:13:34.405 361 11921.99 143.64 52594.96 88888.00 2014-12-27 13:13:34.905 361 11921.99 143.64 52594.99 88888.00 2014-12-27 13:13:35.405 361 11921.99 143.66 52594.97 88888.00 2014-12-27 13:13:35.905 361 11921.96 143.73 52594.98 88888.00 2014-12-27 13:13:36.405 361 11921.91 143.73 52594.95 88888.00 2014-12-27 13:13:36.905 361 11921.91 143.74 52595.00 88888.00 2014-12-27 13:13:37.405 361 11921.87 143.73 52595.06 88888.00 2014-12-27 13:13:37.905 361 11921.82 143.75 52595.06 88888.00 2014-12-27 13:13:38.405 361 11921.82 143.85 52595.08 88888.00 2014-12-27 13:13:38.905 361 11921.82 143.88 52595.08 88888.00 2014-12-27 13:13:39.405 361 11921.74 143.88 52595.07 88888.00 2014-12-27 13:13:39.905 361 11921.70 143.86 52595.08 88888.00 2014-12-27 13:13:40.405 361 11921.69 143.87 52595.09 88888.00 2014-12-27 13:13:40.905 361 11921.64 143.88 52595.08 88888.00 2014-12-27 13:13:41.405 361 11921.57 143.93 52595.05 88888.00 2014-12-27 13:13:41.905 361 11921.58 143.92 52595.00 88888.00 2014-12-27 13:13:42.405 361 11921.58 143.88 52595.03 88888.00 2014-12-27 13:13:42.905 361 11921.53 143.87 52595.05 88888.00 2014-12-27 13:13:43.405 361 11921.53 143.87 52595.03 88888.00 2014-12-27 13:13:43.905 361 11921.53 143.90 52595.04 88888.00 2014-12-27 13:13:44.405 361 11921.50 143.90 52595.05 88888.00 2014-12-27 13:13:44.905 361 11921.51 143.91 52595.04 88888.00 2014-12-27 13:13:45.405 361 11921.50 143.92 52595.01 88888.00 2014-12-27 13:13:45.905 361 11921.50 143.88 52594.96 88888.00 2014-12-27 13:13:46.405 361 11921.53 143.87 52594.95 88888.00 2014-12-27 13:13:46.905 361 11921.56 143.87 52594.94 88888.00 2014-12-27 13:13:47.405 361 11921.61 143.88 52594.97 88888.00 2014-12-27 13:13:47.905 361 11921.64 143.84 52594.99 88888.00 2014-12-27 13:13:48.405 361 11921.68 143.84 52594.97 88888.00 2014-12-27 13:13:48.905 361 11921.72 143.80 52594.95 88888.00 2014-12-27 13:13:49.405 361 11921.73 143.75 52594.95 88888.00 2014-12-27 13:13:49.905 361 11921.74 143.71 52594.97 88888.00 2014-12-27 13:13:50.405 361 11921.72 143.68 52594.94 88888.00 2014-12-27 13:13:50.905 361 11921.74 143.65 52594.90 88888.00 2014-12-27 13:13:51.405 361 11921.81 143.59 52594.90 88888.00 2014-12-27 13:13:51.905 361 11921.78 143.59 52594.90 88888.00 2014-12-27 13:13:52.405 361 11921.81 143.64 52594.88 88888.00 2014-12-27 13:13:52.905 361 11921.83 143.67 52594.83 88888.00 2014-12-27 13:13:53.405 361 11921.84 143.64 52594.81 88888.00 2014-12-27 13:13:53.905 361 11921.86 143.55 52594.83 88888.00 2014-12-27 13:13:54.405 361 11921.92 143.56 52594.86 88888.00 2014-12-27 13:13:54.905 361 11921.95 143.57 52594.86 88888.00 2014-12-27 13:13:55.405 361 11921.98 143.54 52594.90 88888.00 2014-12-27 13:13:55.905 361 11922.00 143.49 52594.91 88888.00 2014-12-27 13:13:56.405 361 11921.99 143.52 52594.89 88888.00 2014-12-27 13:13:56.905 361 11922.01 143.53 52594.90 88888.00 2014-12-27 13:13:57.405 361 11922.03 143.52 52594.88 88888.00 2014-12-27 13:13:57.905 361 11922.00 143.53 52594.90 88888.00 2014-12-27 13:13:58.405 361 11921.98 143.58 52594.96 88888.00 2014-12-27 13:13:58.905 361 11921.99 143.64 52594.99 88888.00 2014-12-27 13:13:59.405 361 11922.00 143.65 52594.99 88888.00 2014-12-27 13:13:59.905 361 11921.99 143.64 52595.01 88888.00 2014-12-27 13:14:00.405 361 11921.91 143.64 52595.01 88888.00 2014-12-27 13:14:00.905 361 11921.88 143.65 52595.04 88888.00 2014-12-27 13:14:01.405 361 11921.91 143.71 52595.07 88888.00 2014-12-27 13:14:01.905 361 11921.90 143.73 52595.04 88888.00 2014-12-27 13:14:02.405 361 11921.85 143.73 52595.09 88888.00 2014-12-27 13:14:02.905 361 11921.86 143.74 52595.13 88888.00 2014-12-27 13:14:03.405 361 11921.86 143.81 52595.09 88888.00 2014-12-27 13:14:03.905 361 11921.88 143.87 52595.13 88888.00 2014-12-27 13:14:04.405 361 11921.84 143.86 52595.13 88888.00 2014-12-27 13:14:04.905 361 11921.85 143.86 52595.12 88888.00 2014-12-27 13:14:05.405 361 11921.88 143.86 52595.14 88888.00 2014-12-27 13:14:05.905 361 11921.88 143.91 52595.17 88888.00 2014-12-27 13:14:06.405 361 11921.86 143.97 52595.22 88888.00 2014-12-27 13:14:06.905 361 11921.79 143.98 52595.22 88888.00 2014-12-27 13:14:07.405 361 11921.67 144.00 52595.21 88888.00 2014-12-27 13:14:07.905 361 11921.68 144.04 52595.16 88888.00 2014-12-27 13:14:08.405 361 11921.67 144.09 52595.17 88888.00 2014-12-27 13:14:08.905 361 11921.65 144.10 52595.22 88888.00 2014-12-27 13:14:09.405 361 11921.67 144.07 52595.22 88888.00 2014-12-27 13:14:09.905 361 11921.67 144.12 52595.30 88888.00 2014-12-27 13:14:10.405 361 11921.66 144.16 52595.26 88888.00 2014-12-27 13:14:10.905 361 11921.64 144.17 52595.22 88888.00 2014-12-27 13:14:11.405 361 11921.63 144.15 52595.20 88888.00 2014-12-27 13:14:11.905 361 11921.58 144.14 52595.20 88888.00 2014-12-27 13:14:12.405 361 11921.58 144.20 52595.22 88888.00 2014-12-27 13:14:12.905 361 11921.63 144.25 52595.27 88888.00 2014-12-27 13:14:13.405 361 11921.63 144.25 52595.32 88888.00 2014-12-27 13:14:13.905 361 11921.64 144.25 52595.32 88888.00 2014-12-27 13:14:14.405 361 11921.61 144.23 52595.30 88888.00 2014-12-27 13:14:14.905 361 11921.63 144.24 52595.30 88888.00 2014-12-27 13:14:15.405 361 11921.65 144.26 52595.30 88888.00 2014-12-27 13:14:15.905 361 11921.60 144.27 52595.30 88888.00 2014-12-27 13:14:16.405 361 11921.52 144.33 52595.30 88888.00 2014-12-27 13:14:16.905 361 11921.51 144.39 52595.31 88888.00 2014-12-27 13:14:17.405 361 11921.53 144.41 52595.33 88888.00 2014-12-27 13:14:17.905 361 11921.51 144.42 52595.31 88888.00 2014-12-27 13:14:18.405 361 11921.50 144.40 52595.29 88888.00 2014-12-27 13:14:18.905 361 11921.48 144.41 52595.32 88888.00 2014-12-27 13:14:19.405 361 11921.44 144.44 52595.33 88888.00 2014-12-27 13:14:19.905 361 11921.41 144.43 52595.31 88888.00 2014-12-27 13:14:20.405 361 11921.39 144.41 52595.27 88888.00 2014-12-27 13:14:20.905 361 11921.40 144.44 52595.30 88888.00 2014-12-27 13:14:21.405 361 11921.41 144.49 52595.38 88888.00 2014-12-27 13:14:21.905 361 11921.41 144.45 52595.40 88888.00 2014-12-27 13:14:22.405 361 11921.42 144.44 52595.39 88888.00 2014-12-27 13:14:22.905 361 11921.37 144.45 52595.40 88888.00 2014-12-27 13:14:23.405 361 11921.34 144.49 52595.42 88888.00 2014-12-27 13:14:23.905 361 11921.35 144.54 52595.42 88888.00 2014-12-27 13:14:24.405 361 11921.39 144.56 52595.42 88888.00 2014-12-27 13:14:24.905 361 11921.40 144.58 52595.38 88888.00 2014-12-27 13:14:25.405 361 11921.37 144.55 52595.39 88888.00 2014-12-27 13:14:25.905 361 11921.34 144.52 52595.34 88888.00 2014-12-27 13:14:26.405 361 11921.34 144.53 52595.34 88888.00 2014-12-27 13:14:26.905 361 11921.35 144.53 52595.38 88888.00 2014-12-27 13:14:27.405 361 11921.38 144.52 52595.36 88888.00 2014-12-27 13:14:27.905 361 11921.35 144.50 52595.39 88888.00 2014-12-27 13:14:28.405 361 11921.28 144.51 52595.38 88888.00 2014-12-27 13:14:28.905 361 11921.26 144.49 52595.36 88888.00 2014-12-27 13:14:29.405 361 11921.23 144.49 52595.35 88888.00 2014-12-27 13:14:29.905 361 11921.17 144.50 52595.39 88888.00 2014-12-27 13:14:30.405 361 11921.16 144.52 52595.36 88888.00 2014-12-27 13:14:30.905 361 11921.20 144.55 52595.34 88888.00 2014-12-27 13:14:31.405 361 11921.20 144.55 52595.34 88888.00 2014-12-27 13:14:31.905 361 11921.13 144.53 52595.36 88888.00 2014-12-27 13:14:32.405 361 11921.11 144.53 52595.38 88888.00 2014-12-27 13:14:32.905 361 11921.08 144.53 52595.38 88888.00 2014-12-27 13:14:33.405 361 11921.06 144.53 52595.34 88888.00 2014-12-27 13:14:33.905 361 11921.05 144.51 52595.34 88888.00 2014-12-27 13:14:34.405 361 11921.08 144.48 52595.33 88888.00 2014-12-27 13:14:34.905 361 11921.20 144.49 52595.31 88888.00 2014-12-27 13:14:35.405 361 11921.22 144.44 52595.30 88888.00 2014-12-27 13:14:35.905 361 11921.22 144.35 52595.29 88888.00 2014-12-27 13:14:36.405 361 11921.26 144.36 52595.29 88888.00 2014-12-27 13:14:36.905 361 11921.28 144.38 52595.32 88888.00 2014-12-27 13:14:37.405 361 11921.32 144.35 52595.29 88888.00 2014-12-27 13:14:37.905 361 11921.38 144.34 52595.23 88888.00 2014-12-27 13:14:38.405 361 11921.39 144.31 52595.23 88888.00 2014-12-27 13:14:38.905 361 11921.47 144.30 52595.20 88888.00 2014-12-27 13:14:39.405 361 11921.55 144.26 52595.17 88888.00 2014-12-27 13:14:39.905 361 11921.60 144.24 52595.18 88888.00 2014-12-27 13:14:40.405 361 11921.69 144.22 52595.22 88888.00 2014-12-27 13:14:40.905 361 11921.70 144.25 52595.21 88888.00 2014-12-27 13:14:41.405 361 11921.77 144.20 52595.16 88888.00 2014-12-27 13:14:41.905 361 11921.81 144.14 52595.13 88888.00 2014-12-27 13:14:42.405 361 11921.82 144.13 52595.13 88888.00 2014-12-27 13:14:42.905 361 11921.83 144.12 52595.16 88888.00 2014-12-27 13:14:43.405 361 11921.96 144.13 52595.13 88888.00 2014-12-27 13:14:43.905 361 11922.01 144.12 52595.09 88888.00 2014-12-27 13:14:44.405 361 11922.00 144.16 52595.13 88888.00 2014-12-27 13:14:44.905 361 11922.01 144.17 52595.13 88888.00 2014-12-27 13:14:45.405 361 11922.03 144.17 52595.14 88888.00 2014-12-27 13:14:45.905 361 11922.01 144.20 52595.14 88888.00 2014-12-27 13:14:46.405 361 11922.01 144.26 52595.14 88888.00 2014-12-27 13:14:46.905 361 11922.00 144.25 52595.13 88888.00 2014-12-27 13:14:47.405 361 11921.99 144.27 52595.14 88888.00 2014-12-27 13:14:47.905 361 11921.96 144.33 52595.21 88888.00 2014-12-27 13:14:48.406 361 11921.96 144.33 52595.17 88888.00 2014-12-27 13:14:48.906 361 11921.96 144.38 52595.21 88888.00 2014-12-27 13:14:49.406 361 11921.99 144.42 52595.25 88888.00 2014-12-27 13:14:49.906 361 11922.00 144.44 52595.22 88888.00 2014-12-27 13:14:50.406 361 11921.99 144.45 52595.21 88888.00 2014-12-27 13:14:50.906 361 11921.99 144.50 52595.22 88888.00 2014-12-27 13:14:51.406 361 11922.00 144.53 52595.23 88888.00 2014-12-27 13:14:51.906 361 11921.96 144.60 52595.22 88888.00 2014-12-27 13:14:52.406 361 11921.93 144.64 52595.22 88888.00 2014-12-27 13:14:52.906 361 11921.91 144.65 52595.22 88888.00 2014-12-27 13:14:53.406 361 11921.93 144.68 52595.23 88888.00 2014-12-27 13:14:53.906 361 11921.95 144.71 52595.22 88888.00 2014-12-27 13:14:54.406 361 11921.90 144.71 52595.25 88888.00 2014-12-27 13:14:54.906 361 11921.87 144.75 52595.25 88888.00 2014-12-27 13:14:55.406 361 11921.88 144.72 52595.26 88888.00 2014-12-27 13:14:55.906 361 11921.85 144.75 52595.26 88888.00 2014-12-27 13:14:56.406 361 11921.87 144.79 52595.30 88888.00 2014-12-27 13:14:56.906 361 11921.88 144.82 52595.30 88888.00 2014-12-27 13:14:57.406 361 11921.90 144.81 52595.27 88888.00 2014-12-27 13:14:57.906 361 11921.92 144.82 52595.26 88888.00 2014-12-27 13:14:58.406 361 11921.96 144.83 52595.22 88888.00 2014-12-27 13:14:58.906 361 11921.96 144.89 52595.22 88888.00 2014-12-27 13:14:59.406 361 11921.99 144.89 52595.22 88888.00 2014-12-27 13:14:59.906 361 11921.98 144.89 52595.25 88888.00 2014-12-27 13:15:00.406 361 11921.99 144.85 52595.26 88888.00 2014-12-27 13:15:00.906 361 11922.04 144.90 52595.24 88888.00 2014-12-27 13:15:01.406 361 11922.03 144.96 52595.23 88888.00 2014-12-27 13:15:01.906 361 11922.00 144.92 52595.20 88888.00 2014-12-27 13:15:02.406 361 11922.04 144.89 52595.20 88888.00 2014-12-27 13:15:02.906 361 11922.04 144.91 52595.20 88888.00 2014-12-27 13:15:03.406 361 11922.04 144.91 52595.22 88888.00 2014-12-27 13:15:03.906 361 11922.08 144.90 52595.21 88888.00 2014-12-27 13:15:04.406 361 11922.01 144.94 52595.21 88888.00 2014-12-27 13:15:04.906 361 11922.03 144.98 52595.22 88888.00 2014-12-27 13:15:05.406 361 11922.01 145.04 52595.22 88888.00 2014-12-27 13:15:05.906 361 11921.96 145.07 52595.21 88888.00 2014-12-27 13:15:06.406 361 11921.94 145.03 52595.20 88888.00 2014-12-27 13:15:06.906 361 11921.92 145.03 52595.17 88888.00 2014-12-27 13:15:07.406 361 11921.98 145.03 52595.18 88888.00 2014-12-27 13:15:07.906 361 11922.00 145.00 52595.18 88888.00 2014-12-27 13:15:08.406 361 11921.99 144.97 52595.16 88888.00 2014-12-27 13:15:08.906 361 11922.01 144.93 52595.16 88888.00 2014-12-27 13:15:09.406 361 11922.01 144.96 52595.14 88888.00 2014-12-27 13:15:09.906 361 11921.96 145.00 52595.15 88888.00 2014-12-27 13:15:10.406 361 11921.92 145.06 52595.16 88888.00 2014-12-27 13:15:10.906 361 11921.95 145.07 52595.13 88888.00 2014-12-27 13:15:11.406 361 11921.99 145.07 52595.12 88888.00 2014-12-27 13:15:11.906 361 11921.96 145.08 52595.15 88888.00 2014-12-27 13:15:12.406 361 11921.88 145.08 52595.15 88888.00 2014-12-27 13:15:12.906 361 11921.88 145.10 52595.18 88888.00 2014-12-27 13:15:13.406 361 11921.90 145.13 52595.22 88888.00 2014-12-27 13:15:13.906 361 11921.86 145.11 52595.21 88888.00 2014-12-27 13:15:14.406 361 11921.87 145.11 52595.20 88888.00 2014-12-27 13:15:14.906 361 11921.88 145.09 52595.18 88888.00 2014-12-27 13:15:15.406 361 11921.91 145.07 52595.15 88888.00 2014-12-27 13:15:15.906 361 11921.94 145.09 52595.15 88888.00 2014-12-27 13:15:16.406 361 11921.87 145.14 52595.17 88888.00 2014-12-27 13:15:16.906 361 11921.82 145.13 52595.20 88888.00 2014-12-27 13:15:17.406 361 11921.81 145.12 52595.21 88888.00 2014-12-27 13:15:17.906 361 11921.78 145.09 52595.22 88888.00 2014-12-27 13:15:18.406 361 11921.76 145.07 52595.24 88888.00 2014-12-27 13:15:18.906 361 11921.76 145.07 52595.21 88888.00 2014-12-27 13:15:19.406 361 11921.82 145.03 52595.21 88888.00 2014-12-27 13:15:19.906 361 11921.86 145.00 52595.21 88888.00 2014-12-27 13:15:20.406 361 11921.88 144.94 52595.16 88888.00 2014-12-27 13:15:20.906 361 11921.92 144.94 52595.14 88888.00 2014-12-27 13:15:21.406 361 11921.92 144.92 52595.17 88888.00 2014-12-27 13:15:21.906 361 11921.91 144.90 52595.21 88888.00 2014-12-27 13:15:22.406 361 11921.90 144.89 52595.24 88888.00 2014-12-27 13:15:22.906 361 11921.90 144.83 52595.23 88888.00 2014-12-27 13:15:23.406 361 11921.87 144.71 52595.17 88888.00 2014-12-27 13:15:23.906 361 11921.88 144.64 52595.14 88888.00 2014-12-27 13:15:24.406 361 11921.86 144.61 52595.13 88888.00 2014-12-27 13:15:24.906 361 11921.85 144.59 52595.10 88888.00 2014-12-27 13:15:25.406 361 11921.87 144.58 52595.09 88888.00 2014-12-27 13:15:25.906 361 11921.90 144.54 52595.09 88888.00 2014-12-27 13:15:26.406 361 11921.90 144.58 52595.08 88888.00 2014-12-27 13:15:26.906 361 11921.85 144.53 52595.07 88888.00 2014-12-27 13:15:27.406 361 11921.86 144.51 52595.09 88888.00 2014-12-27 13:15:27.906 361 11921.91 144.54 52595.13 88888.00 2014-12-27 13:15:28.406 361 11921.91 144.56 52595.10 88888.00 2014-12-27 13:15:28.906 361 11921.88 144.59 52595.10 88888.00 2014-12-27 13:15:29.406 361 11921.90 144.58 52595.13 88888.00 2014-12-27 13:15:29.906 361 11921.92 144.55 52595.13 88888.00 2014-12-27 13:15:30.406 361 11921.91 144.53 52595.09 88888.00 2014-12-27 13:15:30.906 361 11921.92 144.49 52595.13 88888.00 2014-12-27 13:15:31.406 361 11921.93 144.49 52595.16 88888.00 2014-12-27 13:15:31.906 361 11921.88 144.53 52595.20 88888.00 2014-12-27 13:15:32.406 361 11921.82 144.61 52595.21 88888.00 2014-12-27 13:15:32.906 361 11921.78 144.71 52595.21 88888.00 2014-12-27 13:15:33.406 361 11921.72 144.72 52595.20 88888.00 2014-12-27 13:15:33.906 361 11921.74 144.74 52595.22 88888.00 2014-12-27 13:15:34.406 361 11921.76 144.81 52595.24 88888.00 2014-12-27 13:15:34.906 361 11921.73 144.83 52595.23 88888.00 2014-12-27 13:15:35.406 361 11921.78 144.84 52595.25 88888.00 2014-12-27 13:15:35.906 361 11921.77 144.83 52595.24 88888.00 2014-12-27 13:15:36.406 361 11921.68 144.89 52595.23 88888.00 2014-12-27 13:15:36.906 361 11921.70 144.98 52595.29 88888.00 2014-12-27 13:15:37.406 361 11921.69 144.96 52595.35 88888.00 2014-12-27 13:15:37.906 361 11921.65 145.00 52595.38 88888.00 2014-12-27 13:15:38.406 361 11921.58 145.10 52595.36 88888.00 2014-12-27 13:15:38.906 361 11921.50 145.18 52595.36 88888.00 2014-12-27 13:15:39.406 361 11921.42 145.20 52595.35 88888.00 2014-12-27 13:15:39.906 361 11921.37 145.27 52595.35 88888.00 2014-12-27 13:15:40.406 361 11921.35 145.30 52595.35 88888.00 2014-12-27 13:15:40.906 361 11921.31 145.31 52595.36 88888.00 2014-12-27 13:15:41.406 361 11921.30 145.28 52595.35 88888.00 2014-12-27 13:15:41.906 361 11921.26 145.30 52595.38 88888.00 2014-12-27 13:15:42.406 361 11921.28 145.37 52595.40 88888.00 2014-12-27 13:15:42.906 361 11921.25 145.40 52595.38 88888.00 2014-12-27 13:15:43.406 361 11921.24 145.39 52595.40 88888.00 2014-12-27 13:15:43.906 361 11921.21 145.40 52595.45 88888.00 2014-12-27 13:15:44.406 361 11921.11 145.45 52595.47 88888.00 2014-12-27 13:15:44.906 361 11921.05 145.42 52595.49 88888.00 2014-12-27 13:15:45.406 361 11921.00 145.43 52595.47 88888.00 2014-12-27 13:15:45.906 361 11920.91 145.45 52595.44 88888.00 2014-12-27 13:15:46.406 361 11920.80 145.43 52595.47 88888.00 2014-12-27 13:15:46.906 361 11920.78 145.46 52595.44 88888.00 2014-12-27 13:15:47.406 361 11920.77 145.47 52595.47 88888.00 2014-12-27 13:15:47.906 361 11920.76 145.48 52595.52 88888.00 2014-12-27 13:15:48.406 361 11920.71 145.42 52595.52 88888.00 2014-12-27 13:15:48.906 361 11920.64 145.39 52595.50 88888.00 2014-12-27 13:15:49.406 361 11920.60 145.40 52595.49 88888.00 2014-12-27 13:15:49.906 361 11920.56 145.41 52595.45 88888.00 2014-12-27 13:15:50.406 361 11920.56 145.36 52595.44 88888.00 2014-12-27 13:15:50.906 361 11920.54 145.35 52595.44 88888.00 2014-12-27 13:15:51.406 361 11920.53 145.35 52595.48 88888.00 2014-12-27 13:15:51.906 361 11920.51 145.33 52595.43 88888.00 2014-12-27 13:15:52.406 361 11920.44 145.29 52595.39 88888.00 2014-12-27 13:15:52.906 361 11920.41 145.24 52595.39 88888.00 2014-12-27 13:15:53.406 361 11920.36 145.26 52595.40 88888.00 2014-12-27 13:15:53.906 361 11920.37 145.29 52595.40 88888.00 2014-12-27 13:15:54.406 361 11920.41 145.33 52595.40 88888.00 2014-12-27 13:15:54.906 361 11920.43 145.33 52595.36 88888.00 2014-12-27 13:15:55.406 361 11920.45 145.28 52595.35 88888.00 2014-12-27 13:15:55.906 361 11920.46 145.24 52595.38 88888.00 2014-12-27 13:15:56.406 361 11920.51 145.23 52595.38 88888.00 2014-12-27 13:15:56.906 361 11920.51 145.19 52595.36 88888.00 2014-12-27 13:15:57.406 361 11920.52 145.17 52595.36 88888.00 2014-12-27 13:15:57.906 361 11920.60 145.16 52595.34 88888.00 2014-12-27 13:15:58.406 361 11920.64 145.09 52595.29 88888.00 2014-12-27 13:15:58.906 361 11920.65 145.07 52595.27 88888.00 2014-12-27 13:15:59.406 361 11920.63 145.06 52595.25 88888.00 2014-12-27 13:15:59.906 361 11920.68 145.02 52595.24 88888.00 2014-12-27 13:16:00.406 361 11920.69 145.01 52595.23 88888.00 2014-12-27 13:16:00.906 361 11920.64 145.02 52595.30 88888.00 2014-12-27 13:16:01.406 361 11920.63 144.99 52595.31 88888.00 2014-12-27 13:16:01.906 361 11920.63 144.94 52595.29 88888.00 2014-12-27 13:16:02.406 361 11920.67 144.97 52595.24 88888.00 2014-12-27 13:16:02.906 361 11920.59 145.00 52595.26 88888.00 2014-12-27 13:16:03.406 361 11920.55 144.99 52595.34 88888.00 2014-12-27 13:16:03.906 361 11920.54 144.99 52595.36 88888.00 2014-12-27 13:16:04.406 361 11920.47 145.02 52595.33 88888.00 2014-12-27 13:16:04.906 361 11920.42 145.04 52595.35 88888.00 2014-12-27 13:16:05.406 361 11920.34 145.09 52595.34 88888.00 2014-12-27 13:16:05.906 361 11920.34 145.09 52595.31 88888.00 2014-12-27 13:16:06.406 361 11920.28 145.07 52595.34 88888.00 2014-12-27 13:16:06.906 361 11920.20 145.07 52595.35 88888.00 2014-12-27 13:16:07.406 361 11920.14 145.08 52595.40 88888.00 2014-12-27 13:16:07.906 361 11920.08 145.10 52595.47 88888.00 2014-12-27 13:16:08.406 361 11920.01 145.16 52595.50 88888.00 2014-12-27 13:16:08.906 361 11919.97 145.17 52595.47 88888.00 2014-12-27 13:16:09.406 361 11919.90 145.20 52595.48 88888.00 2014-12-27 13:16:09.906 361 11919.80 145.18 52595.49 88888.00 2014-12-27 13:16:10.406 361 11919.76 145.18 52595.49 88888.00 2014-12-27 13:16:10.906 361 11919.75 145.18 52595.49 88888.00 2014-12-27 13:16:11.406 361 11919.66 145.21 52595.47 88888.00 2014-12-27 13:16:11.906 361 11919.60 145.28 52595.42 88888.00 2014-12-27 13:16:12.406 361 11919.49 145.33 52595.47 88888.00 2014-12-27 13:16:12.906 361 11919.44 145.36 52595.49 88888.00 2014-12-27 13:16:13.406 361 11919.42 145.39 52595.52 88888.00 2014-12-27 13:16:13.906 361 11919.37 145.41 52595.49 88888.00 2014-12-27 13:16:14.406 361 11919.35 145.38 52595.49 88888.00 2014-12-27 13:16:14.906 361 11919.32 145.40 52595.50 88888.00 2014-12-27 13:16:15.406 361 11919.30 145.39 52595.51 88888.00 2014-12-27 13:16:15.906 361 11919.33 145.37 52595.50 88888.00 2014-12-27 13:16:16.406 361 11919.31 145.40 52595.49 88888.00 2014-12-27 13:16:16.906 361 11919.33 145.45 52595.49 88888.00 2014-12-27 13:16:17.406 361 11919.41 145.46 52595.48 88888.00 2014-12-27 13:16:17.906 361 11919.46 145.46 52595.43 88888.00 2014-12-27 13:16:18.406 361 11919.50 145.46 52595.40 88888.00 2014-12-27 13:16:18.906 361 11919.53 145.42 52595.39 88888.00 2014-12-27 13:16:19.406 361 11919.59 145.38 52595.38 88888.00 2014-12-27 13:16:19.906 361 11919.64 145.42 52595.32 88888.00 2014-12-27 13:16:20.406 361 11919.72 145.38 52595.33 88888.00 2014-12-27 13:16:20.906 361 11919.81 145.37 52595.35 88888.00 2014-12-27 13:16:21.406 361 11919.82 145.39 52595.32 88888.00 2014-12-27 13:16:21.906 361 11919.85 145.49 52595.27 88888.00 2014-12-27 13:16:22.406 361 11919.92 145.48 52595.22 88888.00 2014-12-27 13:16:22.906 361 11920.05 145.40 52595.22 88888.00 2014-12-27 13:16:23.406 361 11920.11 145.39 52595.20 88888.00 2014-12-27 13:16:23.906 361 11920.16 145.39 52595.16 88888.00 2014-12-27 13:16:24.406 361 11920.20 145.38 52595.15 88888.00 2014-12-27 13:16:24.906 361 11920.25 145.40 52595.14 88888.00 2014-12-27 13:16:25.406 361 11920.28 145.41 52595.13 88888.00 2014-12-27 13:16:25.906 361 11920.36 145.45 52595.14 88888.00 2014-12-27 13:16:26.406 361 11920.37 145.46 52595.12 88888.00 2014-12-27 13:16:26.906 361 11920.42 145.38 52595.13 88888.00 2014-12-27 13:16:27.406 361 11920.44 145.40 52595.17 88888.00 2014-12-27 13:16:27.906 361 11920.45 145.45 52595.13 88888.00 2014-12-27 13:16:28.406 361 11920.47 145.43 52595.13 88888.00 2014-12-27 13:16:28.906 361 11920.55 145.41 52595.13 88888.00 2014-12-27 13:16:29.406 361 11920.61 145.41 52595.14 88888.00 2014-12-27 13:16:29.906 361 11920.63 145.46 52595.14 88888.00 2014-12-27 13:16:30.406 361 11920.64 145.51 52595.16 88888.00 2014-12-27 13:16:30.906 361 11920.64 145.60 52595.26 88888.00 2014-12-27 13:16:31.406 361 11920.65 145.64 52595.25 88888.00 2014-12-27 13:16:31.906 361 11920.69 145.68 52595.24 88888.00 2014-12-27 13:16:32.406 361 11920.70 145.72 52595.20 88888.00 2014-12-27 13:16:32.906 361 11920.72 145.79 52595.18 88888.00 2014-12-27 13:16:33.406 361 11920.72 145.78 52595.30 88888.00 2014-12-27 13:16:33.906 361 11920.72 145.79 52595.31 88888.00 2014-12-27 13:16:34.406 361 11920.76 145.82 52595.31 88888.00 2014-12-27 13:16:34.906 361 11920.76 145.86 52595.32 88888.00 2014-12-27 13:16:35.406 361 11920.74 145.91 52595.34 88888.00 2014-12-27 13:16:35.906 361 11920.79 145.93 52595.34 88888.00 2014-12-27 13:16:36.406 361 11920.78 145.98 52595.36 88888.00 2014-12-27 13:16:36.906 361 11920.78 146.01 52595.36 88888.00 2014-12-27 13:16:37.406 361 11920.80 146.04 52595.32 88888.00 2014-12-27 13:16:37.906 361 11920.84 146.04 52595.31 88888.00 2014-12-27 13:16:38.406 361 11920.85 146.04 52595.30 88888.00 2014-12-27 13:16:38.906 361 11920.91 146.03 52595.30 88888.00 2014-12-27 13:16:39.406 361 11920.97 146.10 52595.30 88888.00 2014-12-27 13:16:39.906 361 11920.96 146.16 52595.34 88888.00 2014-12-27 13:16:40.406 361 11920.97 146.15 52595.35 88888.00 2014-12-27 13:16:40.906 361 11920.90 146.15 52595.33 88888.00 2014-12-27 13:16:41.406 361 11920.91 146.15 52595.36 88888.00 2014-12-27 13:16:41.906 361 11920.95 146.17 52595.32 88888.00 2014-12-27 13:16:42.406 361 11920.96 146.19 52595.27 88888.00 2014-12-27 13:16:42.906 361 11920.94 146.20 52595.27 88888.00 2014-12-27 13:16:43.406 361 11920.93 146.20 52595.29 88888.00 2014-12-27 13:16:43.906 361 11920.97 146.18 52595.29 88888.00 2014-12-27 13:16:44.406 361 11920.95 146.16 52595.30 88888.00 2014-12-27 13:16:44.906 361 11920.99 146.11 52595.29 88888.00 2014-12-27 13:16:45.406 361 11921.03 146.13 52595.24 88888.00 2014-12-27 13:16:45.906 361 11921.05 146.11 52595.18 88888.00 2014-12-27 13:16:46.406 361 11921.13 146.09 52595.18 88888.00 2014-12-27 13:16:46.906 361 11921.13 146.10 52595.22 88888.00 2014-12-27 13:16:47.406 361 11921.15 146.10 52595.18 88888.00 2014-12-27 13:16:47.906 361 11921.17 146.09 52595.12 88888.00 2014-12-27 13:16:48.406 361 11921.17 146.05 52595.09 88888.00 2014-12-27 13:16:48.906 361 11921.16 146.01 52595.09 88888.00 2014-12-27 13:16:49.406 361 11921.19 145.96 52595.10 88888.00 2014-12-27 13:16:49.906 361 11921.20 145.94 52595.13 88888.00 2014-12-27 13:16:50.406 361 11921.22 145.89 52595.16 88888.00 2014-12-27 13:16:50.906 361 11921.24 145.89 52595.14 88888.00 2014-12-27 13:16:51.406 361 11921.32 145.89 52595.12 88888.00 2014-12-27 13:16:51.906 361 11921.31 145.91 52595.13 88888.00 2014-12-27 13:16:52.406 361 11921.30 145.98 52595.12 88888.00 2014-12-27 13:16:52.906 361 11921.30 145.98 52595.16 88888.00 2014-12-27 13:16:53.406 361 11921.35 145.94 52595.20 88888.00 2014-12-27 13:16:53.906 361 11921.42 145.88 52595.18 88888.00 2014-12-27 13:16:54.406 361 11921.48 145.86 52595.17 88888.00 2014-12-27 13:16:54.906 361 11921.50 145.86 52595.16 88888.00 2014-12-27 13:16:55.406 361 11921.52 145.86 52595.16 88888.00 2014-12-27 13:16:55.906 361 11921.50 145.82 52595.17 88888.00 2014-12-27 13:16:56.406 361 11921.50 145.78 52595.20 88888.00 2014-12-27 13:16:56.906 361 11921.52 145.79 52595.17 88888.00 2014-12-27 13:16:57.406 361 11921.53 145.81 52595.17 88888.00 2014-12-27 13:16:57.906 361 11921.55 145.85 52595.21 88888.00 2014-12-27 13:16:58.406 361 11921.59 145.81 52595.21 88888.00 2014-12-27 13:16:58.906 361 11921.64 145.76 52595.21 88888.00 2014-12-27 13:16:59.406 361 11921.63 145.74 52595.25 88888.00 2014-12-27 13:16:59.906 361 11921.61 145.71 52595.25 88888.00 2014-12-27 13:17:00.406 361 11921.64 145.72 52595.20 88888.00 2014-12-27 13:17:00.906 361 11921.64 145.71 52595.16 88888.00 2014-12-27 13:17:01.406 361 11921.64 145.68 52595.20 88888.00 2014-12-27 13:17:01.906 361 11921.60 145.70 52595.20 88888.00 2014-12-27 13:17:02.406 361 11921.65 145.75 52595.16 88888.00 2014-12-27 13:17:02.906 361 11921.60 145.74 52595.22 88888.00 2014-12-27 13:17:03.406 361 11921.57 145.77 52595.26 88888.00 2014-12-27 13:17:03.906 361 11921.57 145.79 52595.26 88888.00 2014-12-27 13:17:04.406 361 11921.55 145.76 52595.27 88888.00 2014-12-27 13:17:04.906 361 11921.52 145.74 52595.31 88888.00 2014-12-27 13:17:05.406 361 11921.51 145.74 52595.29 88888.00 2014-12-27 13:17:05.906 361 11921.50 145.77 52595.32 88888.00 2014-12-27 13:17:06.406 361 11921.48 145.79 52595.33 88888.00 2014-12-27 13:17:06.906 361 11921.46 145.82 52595.33 88888.00 2014-12-27 13:17:07.406 361 11921.52 145.79 52595.33 88888.00 2014-12-27 13:17:07.906 361 11921.48 145.76 52595.36 88888.00 2014-12-27 13:17:08.406 361 11921.40 145.75 52595.39 88888.00 2014-12-27 13:17:08.906 361 11921.31 145.72 52595.39 88888.00 2014-12-27 13:17:09.406 361 11921.29 145.74 52595.38 88888.00 2014-12-27 13:17:09.906 361 11921.24 145.77 52595.39 88888.00 2014-12-27 13:17:10.406 361 11921.25 145.80 52595.40 88888.00 2014-12-27 13:17:10.906 361 11921.25 145.84 52595.43 88888.00 2014-12-27 13:17:11.406 361 11921.21 145.88 52595.43 88888.00 2014-12-27 13:17:11.906 361 11921.17 145.88 52595.40 88888.00 2014-12-27 13:17:12.406 361 11921.13 145.85 52595.43 88888.00 2014-12-27 13:17:12.906 361 11921.08 145.89 52595.45 88888.00 2014-12-27 13:17:13.406 361 11921.03 145.88 52595.49 88888.00 2014-12-27 13:17:13.906 361 11921.02 145.85 52595.53 88888.00 2014-12-27 13:17:14.406 361 11920.97 145.87 52595.53 88888.00 2014-12-27 13:17:14.906 361 11920.94 145.90 52595.51 88888.00 2014-12-27 13:17:15.406 361 11920.96 145.89 52595.51 88888.00 2014-12-27 13:17:15.906 361 11920.91 145.90 52595.53 88888.00 2014-12-27 13:17:16.406 361 11920.88 145.90 52595.52 88888.00 2014-12-27 13:17:16.906 361 11920.88 145.91 52595.51 88888.00 2014-12-27 13:17:17.406 361 11920.84 145.94 52595.51 88888.00 2014-12-27 13:17:17.906 361 11920.81 145.94 52595.57 88888.00 2014-12-27 13:17:18.406 361 11920.80 145.91 52595.58 88888.00 2014-12-27 13:17:18.906 361 11920.81 145.88 52595.59 88888.00 2014-12-27 13:17:19.406 361 11920.82 145.90 52595.54 88888.00 2014-12-27 13:17:19.906 361 11920.80 145.91 52595.50 88888.00 2014-12-27 13:17:20.406 361 11920.78 145.89 52595.45 88888.00 2014-12-27 13:17:20.906 361 11920.78 145.86 52595.49 88888.00 2014-12-27 13:17:21.406 361 11920.81 145.82 52595.48 88888.00 2014-12-27 13:17:21.906 361 11920.81 145.81 52595.48 88888.00 2014-12-27 13:17:22.406 361 11920.77 145.82 52595.50 88888.00 2014-12-27 13:17:22.906 361 11920.76 145.78 52595.50 88888.00 2014-12-27 13:17:23.406 361 11920.79 145.74 52595.48 88888.00 2014-12-27 13:17:23.906 361 11920.84 145.72 52595.44 88888.00 2014-12-27 13:17:24.406 361 11920.84 145.69 52595.44 88888.00 2014-12-27 13:17:24.906 361 11920.81 145.66 52595.43 88888.00 2014-12-27 13:17:25.406 361 11920.84 145.66 52595.42 88888.00 2014-12-27 13:17:25.906 361 11920.85 145.61 52595.42 88888.00 2014-12-27 13:17:26.406 361 11920.81 145.57 52595.44 88888.00 2014-12-27 13:17:26.906 361 11920.78 145.47 52595.47 88888.00 2014-12-27 13:17:27.406 361 11920.72 145.47 52595.45 88888.00 2014-12-27 13:17:27.906 361 11920.72 145.47 52595.34 88888.00 2014-12-27 13:17:28.406 361 11920.73 145.48 52595.30 88888.00 2014-12-27 13:17:28.906 361 11920.72 145.47 52595.31 88888.00 2014-12-27 13:17:29.406 361 11920.72 145.42 52595.32 88888.00 2014-12-27 13:17:29.906 361 11920.73 145.42 52595.33 88888.00 2014-12-27 13:17:30.406 361 11920.73 145.49 52595.34 88888.00 2014-12-27 13:17:30.906 361 11920.74 145.48 52595.33 88888.00 2014-12-27 13:17:31.406 361 11920.74 145.46 52595.31 88888.00 2014-12-27 13:17:31.906 361 11920.81 145.40 52595.31 88888.00 2014-12-27 13:17:32.406 361 11920.85 145.35 52595.32 88888.00 2014-12-27 13:17:32.906 361 11920.87 145.33 52595.31 88888.00 2014-12-27 13:17:33.407 361 11920.94 145.30 52595.31 88888.00 2014-12-27 13:17:33.907 361 11921.02 145.24 52595.31 88888.00 2014-12-27 13:17:34.407 361 11921.08 145.21 52595.30 88888.00 2014-12-27 13:17:34.907 361 11921.08 145.23 52595.31 88888.00 2014-12-27 13:17:35.407 361 11921.07 145.23 52595.31 88888.00 2014-12-27 13:17:35.907 361 11921.15 145.23 52595.25 88888.00 2014-12-27 13:17:36.407 361 11921.23 145.22 52595.23 88888.00 2014-12-27 13:17:36.907 361 11921.29 145.18 52595.23 88888.00 2014-12-27 13:17:37.407 361 11921.31 145.13 52595.23 88888.00 2014-12-27 13:17:37.907 361 11921.35 145.11 52595.23 88888.00 2014-12-27 13:17:38.407 361 11921.47 145.11 52595.23 88888.00 2014-12-27 13:17:38.907 361 11921.53 145.11 52595.22 88888.00 2014-12-27 13:17:39.407 361 11921.53 145.11 52595.21 88888.00 2014-12-27 13:17:39.907 361 11921.55 145.11 52595.23 88888.00 2014-12-27 13:17:40.407 361 11921.57 145.10 52595.22 88888.00 2014-12-27 13:17:40.907 361 11921.61 145.17 52595.24 88888.00 2014-12-27 13:17:41.407 361 11921.60 145.19 52595.25 88888.00 2014-12-27 13:17:41.907 361 11921.61 145.21 52595.25 88888.00 2014-12-27 13:17:42.407 361 11921.60 145.22 52595.30 88888.00 2014-12-27 13:17:42.907 361 11921.60 145.27 52595.30 88888.00 2014-12-27 13:17:43.407 361 11921.64 145.32 52595.31 88888.00 2014-12-27 13:17:43.907 361 11921.63 145.38 52595.30 88888.00 2014-12-27 13:17:44.407 361 11921.64 145.41 52595.27 88888.00 2014-12-27 13:17:44.907 361 11921.57 145.45 52595.30 88888.00 2014-12-27 13:17:45.407 361 11921.55 145.50 52595.30 88888.00 2014-12-27 13:17:45.907 361 11921.52 145.48 52595.31 88888.00 2014-12-27 13:17:46.407 361 11921.53 145.50 52595.32 88888.00 2014-12-27 13:17:46.907 361 11921.46 145.58 52595.33 88888.00 2014-12-27 13:17:47.407 361 11921.40 145.67 52595.35 88888.00 2014-12-27 13:17:47.907 361 11921.39 145.72 52595.36 88888.00 2014-12-27 13:17:48.407 361 11921.30 145.75 52595.36 88888.00 2014-12-27 13:17:48.907 361 11921.23 145.78 52595.41 88888.00 2014-12-27 13:17:49.407 361 11921.20 145.78 52595.41 88888.00 2014-12-27 13:17:49.907 361 11921.12 145.79 52595.45 88888.00 2014-12-27 13:17:50.407 361 11921.09 145.81 52595.50 88888.00 2014-12-27 13:17:50.907 361 11921.04 145.80 52595.50 88888.00 2014-12-27 13:17:51.407 361 11921.02 145.81 52595.47 88888.00 2014-12-27 13:17:51.907 361 11920.96 145.86 52595.48 88888.00 2014-12-27 13:17:52.407 361 11920.88 145.90 52595.49 88888.00 2014-12-27 13:17:52.907 361 11920.81 145.93 52595.52 88888.00 2014-12-27 13:17:53.407 361 11920.84 145.88 52595.54 88888.00 2014-12-27 13:17:53.907 361 11920.77 145.88 52595.56 88888.00 2014-12-27 13:17:54.407 361 11920.71 145.94 52595.51 88888.00 2014-12-27 13:17:54.907 361 11920.67 145.93 52595.49 88888.00 2014-12-27 13:17:55.407 361 11920.63 145.93 52595.49 88888.00 2014-12-27 13:17:55.907 361 11920.60 145.96 52595.51 88888.00 2014-12-27 13:17:56.407 361 11920.55 145.95 52595.50 88888.00 2014-12-27 13:17:56.907 361 11920.51 145.93 52595.51 88888.00 2014-12-27 13:17:57.407 361 11920.45 145.93 52595.52 88888.00 2014-12-27 13:17:57.907 361 11920.45 145.93 52595.50 88888.00 2014-12-27 13:17:58.407 361 11920.43 145.89 52595.47 88888.00 2014-12-27 13:17:58.907 361 11920.35 145.86 52595.47 88888.00 2014-12-27 13:17:59.407 361 11920.33 145.85 52595.45 88888.00 2014-12-27 13:17:59.907 361 11920.26 145.86 52595.44 88888.00 2014-12-27 13:18:00.407 361 11920.14 145.84 52595.42 88888.00 2014-12-27 13:18:00.907 361 11920.06 145.86 52595.43 88888.00 2014-12-27 13:18:01.407 361 11920.09 145.82 52595.40 88888.00 2014-12-27 13:18:01.907 361 11920.14 145.76 52595.36 88888.00 2014-12-27 13:18:02.407 361 11920.15 145.74 52595.35 88888.00 2014-12-27 13:18:02.907 361 11920.20 145.68 52595.33 88888.00 2014-12-27 13:18:03.407 361 11920.23 145.60 52595.33 88888.00 2014-12-27 13:18:03.907 361 11920.24 145.57 52595.35 88888.00 2014-12-27 13:18:04.407 361 11920.30 145.52 52595.33 88888.00 2014-12-27 13:18:04.907 361 11920.28 145.51 52595.31 88888.00 2014-12-27 13:18:05.407 361 11920.28 145.47 52595.31 88888.00 2014-12-27 13:18:05.907 361 11920.30 145.39 52595.33 88888.00 2014-12-27 13:18:06.407 361 11920.28 145.33 52595.29 88888.00 2014-12-27 13:18:06.907 361 11920.34 145.28 52595.22 88888.00 2014-12-27 13:18:07.407 361 11920.43 145.24 52595.24 88888.00 2014-12-27 13:18:07.907 361 11920.49 145.22 52595.26 88888.00 2014-12-27 13:18:08.407 361 11920.54 145.16 52595.25 88888.00 2014-12-27 13:18:08.907 361 11920.56 145.12 52595.22 88888.00 2014-12-27 13:18:09.407 361 11920.63 145.09 52595.21 88888.00 2014-12-27 13:18:09.907 361 11920.71 145.02 52595.20 88888.00 2014-12-27 13:18:10.407 361 11920.68 144.98 52595.17 88888.00 2014-12-27 13:18:10.907 361 11920.71 144.93 52595.20 88888.00 2014-12-27 13:18:11.407 361 11920.76 144.83 52595.18 88888.00 2014-12-27 13:18:11.907 361 11920.80 144.81 52595.17 88888.00 2014-12-27 13:18:12.407 361 11920.84 144.81 52595.20 88888.00 2014-12-27 13:18:12.907 361 11920.90 144.80 52595.18 88888.00 2014-12-27 13:18:13.407 361 11920.95 144.72 52595.18 88888.00 2014-12-27 13:18:13.907 361 11920.95 144.63 52595.16 88888.00 2014-12-27 13:18:14.407 361 11920.96 144.58 52595.15 88888.00 2014-12-27 13:18:14.907 361 11920.99 144.55 52595.15 88888.00 2014-12-27 13:18:15.407 361 11921.05 144.55 52595.17 88888.00 2014-12-27 13:18:15.907 361 11921.09 144.55 52595.20 88888.00 2014-12-27 13:18:16.407 361 11921.08 144.54 52595.20 88888.00 2014-12-27 13:18:16.907 361 11921.13 144.54 52595.17 88888.00 2014-12-27 13:18:17.407 361 11921.20 144.53 52595.16 88888.00 2014-12-27 13:18:17.907 361 11921.19 144.53 52595.15 88888.00 2014-12-27 13:18:18.407 361 11921.17 144.56 52595.15 88888.00 2014-12-27 13:18:18.907 361 11921.22 144.56 52595.13 88888.00 2014-12-27 13:18:19.407 361 11921.22 144.52 52595.18 88888.00 2014-12-27 13:18:19.907 361 11921.22 144.48 52595.18 88888.00 2014-12-27 13:18:20.407 361 11921.22 144.53 52595.18 88888.00 2014-12-27 13:18:20.907 361 11921.20 144.56 52595.18 88888.00 2014-12-27 13:18:21.407 361 11921.20 144.61 52595.23 88888.00 2014-12-27 13:18:21.907 361 11921.16 144.64 52595.22 88888.00 2014-12-27 13:18:22.407 361 11921.16 144.68 52595.20 88888.00 2014-12-27 13:18:22.907 361 11921.16 144.71 52595.21 88888.00 2014-12-27 13:18:23.407 361 11921.16 144.71 52595.20 88888.00 2014-12-27 13:18:23.907 361 11921.15 144.71 52595.18 88888.00 2014-12-27 13:18:24.407 361 11921.06 144.75 52595.20 88888.00 2014-12-27 13:18:24.907 361 11920.98 144.80 52595.22 88888.00 2014-12-27 13:18:25.407 361 11920.97 144.81 52595.26 88888.00 2014-12-27 13:18:25.907 361 11920.98 144.87 52595.31 88888.00 2014-12-27 13:18:26.407 361 11920.94 144.93 52595.27 88888.00 2014-12-27 13:18:26.907 361 11920.93 144.98 52595.29 88888.00 2014-12-27 13:18:27.407 361 11920.88 144.99 52595.30 88888.00 2014-12-27 13:18:27.907 361 11920.85 145.09 52595.27 88888.00 2014-12-27 13:18:28.407 361 11920.81 145.13 52595.30 88888.00 2014-12-27 13:18:28.907 361 11920.72 145.10 52595.34 88888.00 2014-12-27 13:18:29.407 361 11920.63 145.06 52595.31 88888.00 2014-12-27 13:18:29.907 361 11920.62 145.00 52595.30 88888.00 2014-12-27 13:18:30.407 361 11920.60 145.00 52595.29 88888.00 2014-12-27 13:18:30.907 361 11920.56 145.04 52595.22 88888.00 2014-12-27 13:18:31.407 361 11920.53 145.11 52595.21 88888.00 2014-12-27 13:18:31.907 361 11920.51 145.09 52595.23 88888.00 2014-12-27 13:18:32.407 361 11920.47 145.08 52595.24 88888.00 2014-12-27 13:18:32.907 361 11920.53 145.06 52595.21 88888.00 2014-12-27 13:18:33.407 361 11920.58 145.03 52595.24 88888.00 2014-12-27 13:18:33.907 361 11920.63 145.07 52595.30 88888.00 2014-12-27 13:18:34.407 361 11920.62 145.06 52595.26 88888.00 2014-12-27 13:18:34.907 361 11920.56 145.08 52595.24 88888.00 2014-12-27 13:18:35.407 361 11920.53 145.10 52595.30 88888.00 2014-12-27 13:18:35.907 361 11920.51 145.08 52595.31 88888.00 2014-12-27 13:18:36.407 361 11920.52 145.09 52595.32 88888.00 2014-12-27 13:18:36.907 361 11920.45 145.10 52595.34 88888.00 2014-12-27 13:18:37.407 361 11920.41 145.10 52595.33 88888.00 2014-12-27 13:18:37.907 361 11920.37 145.11 52595.33 88888.00 2014-12-27 13:18:38.407 361 11920.35 145.08 52595.34 88888.00 2014-12-27 13:18:38.907 361 11920.35 145.07 52595.32 88888.00 2014-12-27 13:18:39.407 361 11920.36 145.09 52595.34 88888.00 2014-12-27 13:18:39.907 361 11920.27 145.10 52595.38 88888.00 2014-12-27 13:18:40.407 361 11920.24 145.09 52595.38 88888.00 2014-12-27 13:18:40.907 361 11920.23 145.09 52595.36 88888.00 2014-12-27 13:18:41.407 361 11920.23 145.17 52595.39 88888.00 2014-12-27 13:18:41.907 361 11920.19 145.17 52595.41 88888.00 2014-12-27 13:18:42.407 361 11920.20 145.12 52595.42 88888.00 2014-12-27 13:18:42.907 361 11920.23 145.13 52595.43 88888.00 2014-12-27 13:18:43.407 361 11920.21 145.14 52595.43 88888.00 2014-12-27 13:18:43.907 361 11920.18 145.11 52595.45 88888.00 2014-12-27 13:18:44.407 361 11920.15 145.16 52595.49 88888.00 2014-12-27 13:18:44.907 361 11920.06 145.14 52595.42 88888.00 2014-12-27 13:18:45.407 361 11920.05 145.14 52595.43 88888.00 2014-12-27 13:18:45.907 361 11920.03 145.17 52595.42 88888.00 2014-12-27 13:18:46.407 361 11920.06 145.21 52595.44 88888.00 2014-12-27 13:18:46.907 361 11920.05 145.21 52595.43 88888.00 2014-12-27 13:18:47.407 361 11919.98 145.22 52595.42 88888.00 2014-12-27 13:18:47.907 361 11920.00 145.21 52595.40 88888.00 2014-12-27 13:18:48.407 361 11920.01 145.22 52595.40 88888.00 2014-12-27 13:18:48.907 361 11920.02 145.19 52595.44 88888.00 2014-12-27 13:18:49.407 361 11920.05 145.18 52595.45 88888.00 2014-12-27 13:18:49.907 361 11920.05 145.18 52595.45 88888.00 2014-12-27 13:18:50.407 361 11920.06 145.17 52595.43 88888.00 2014-12-27 13:18:50.907 361 11920.09 145.19 52595.41 88888.00 2014-12-27 13:18:51.407 361 11920.09 145.18 52595.43 88888.00 2014-12-27 13:18:51.907 361 11920.08 145.14 52595.45 88888.00 2014-12-27 13:18:52.407 361 11920.08 145.14 52595.41 88888.00 2014-12-27 13:18:52.907 361 11920.08 145.14 52595.41 88888.00 2014-12-27 13:18:53.407 361 11920.08 145.14 52595.38 88888.00 2014-12-27 13:18:53.907 361 11920.08 145.16 52595.38 88888.00 2014-12-27 13:18:54.407 361 11920.08 145.17 52595.40 88888.00 2014-12-27 13:18:54.907 361 11920.08 145.21 52595.40 88888.00 2014-12-27 13:18:55.407 361 11920.09 145.23 52595.40 88888.00 2014-12-27 13:18:55.907 361 11920.11 145.19 52595.40 88888.00 2014-12-27 13:18:56.407 361 11920.08 145.18 52595.40 88888.00 2014-12-27 13:18:56.907 361 11920.07 145.21 52595.38 88888.00 2014-12-27 13:18:57.407 361 11920.15 145.23 52595.38 88888.00 2014-12-27 13:18:57.907 361 11920.14 145.24 52595.38 88888.00 2014-12-27 13:18:58.407 361 11920.09 145.22 52595.39 88888.00 2014-12-27 13:18:58.907 361 11920.08 145.22 52595.38 88888.00 2014-12-27 13:18:59.407 361 11920.03 145.27 52595.41 88888.00 2014-12-27 13:18:59.907 361 11920.00 145.31 52595.41 88888.00 2014-12-27 13:19:00.407 361 11920.00 145.35 52595.41 88888.00 2014-12-27 13:19:00.907 361 11919.98 145.35 52595.45 88888.00 2014-12-27 13:19:01.407 361 11919.90 145.31 52595.47 88888.00 2014-12-27 13:19:01.907 361 11919.84 145.35 52595.53 88888.00 2014-12-27 13:19:02.407 361 11919.82 145.38 52595.52 88888.00 2014-12-27 13:19:02.907 361 11919.80 145.42 52595.51 88888.00 2014-12-27 13:19:03.407 361 11919.77 145.48 52595.48 88888.00 2014-12-27 13:19:03.907 361 11919.73 145.50 52595.48 88888.00 2014-12-27 13:19:04.407 361 11919.72 145.58 52595.49 88888.00 2014-12-27 13:19:04.907 361 11919.74 145.68 52595.54 88888.00 2014-12-27 13:19:05.407 361 11919.67 145.69 52595.57 88888.00 2014-12-27 13:19:05.907 361 11919.59 145.75 52595.61 88888.00 2014-12-27 13:19:06.407 361 11919.55 145.75 52595.65 88888.00 2014-12-27 13:19:06.907 361 11919.53 145.77 52595.61 88888.00 2014-12-27 13:19:07.407 361 11919.53 145.84 52595.64 88888.00 2014-12-27 13:19:07.907 361 11919.54 145.91 52595.66 88888.00 2014-12-27 13:19:08.407 361 11919.51 145.91 52595.66 88888.00 2014-12-27 13:19:08.907 361 11919.41 145.96 52595.71 88888.00 2014-12-27 13:19:09.407 361 11919.37 146.01 52595.71 88888.00 2014-12-27 13:19:09.907 361 11919.39 146.05 52595.62 88888.00 2014-12-27 13:19:10.407 361 11919.39 146.08 52595.62 88888.00 2014-12-27 13:19:10.907 361 11919.35 146.10 52595.60 88888.00 2014-12-27 13:19:11.407 361 11919.33 146.14 52595.62 88888.00 2014-12-27 13:19:11.907 361 11919.35 146.17 52595.65 88888.00 2014-12-27 13:19:12.407 361 11919.38 146.24 52595.66 88888.00 2014-12-27 13:19:12.907 361 11919.46 146.25 52595.62 88888.00 2014-12-27 13:19:13.407 361 11919.46 146.26 52595.59 88888.00 2014-12-27 13:19:13.907 361 11919.47 146.27 52595.61 88888.00 2014-12-27 13:19:14.407 361 11919.50 146.27 52595.61 88888.00 2014-12-27 13:19:14.907 361 11919.53 146.30 52595.60 88888.00 2014-12-27 13:19:15.407 361 11919.54 146.28 52595.52 88888.00 2014-12-27 13:19:15.907 361 11919.57 146.27 52595.51 88888.00 2014-12-27 13:19:16.407 361 11919.63 146.28 52595.53 88888.00 2014-12-27 13:19:16.907 361 11919.68 146.34 52595.49 88888.00 2014-12-27 13:19:17.407 361 11919.72 146.34 52595.50 88888.00 2014-12-27 13:19:17.907 361 11919.75 146.30 52595.49 88888.00 2014-12-27 13:19:18.407 361 11919.81 146.26 52595.44 88888.00 2014-12-27 13:19:18.907 361 11919.82 146.26 52595.43 88888.00 2014-12-27 13:19:19.407 361 11919.88 146.26 52595.41 88888.00 2014-12-27 13:19:19.907 361 11919.89 146.24 52595.39 88888.00 2014-12-27 13:19:20.407 361 11919.95 146.20 52595.38 88888.00 2014-12-27 13:19:20.907 361 11920.03 146.14 52595.40 88888.00 2014-12-27 13:19:21.407 361 11920.11 146.14 52595.42 88888.00 2014-12-27 13:19:21.907 361 11920.17 146.03 52595.40 88888.00 2014-12-27 13:19:22.407 361 11920.24 146.03 52595.39 88888.00 2014-12-27 13:19:22.907 361 11920.34 146.08 52595.36 88888.00 2014-12-27 13:19:23.407 361 11920.44 146.08 52595.32 88888.00 2014-12-27 13:19:23.907 361 11920.50 146.07 52595.30 88888.00 2014-12-27 13:19:24.407 361 11920.52 146.06 52595.24 88888.00 2014-12-27 13:19:24.907 361 11920.54 146.05 52595.20 88888.00 2014-12-27 13:19:25.407 361 11920.58 146.04 52595.22 88888.00 2014-12-27 13:19:25.907 361 11920.63 146.05 52595.22 88888.00 2014-12-27 13:19:26.407 361 11920.71 146.04 52595.21 88888.00 2014-12-27 13:19:26.907 361 11920.74 146.01 52595.20 88888.00 2014-12-27 13:19:27.407 361 11920.81 146.03 52595.20 88888.00 2014-12-27 13:19:27.907 361 11920.81 146.04 52595.22 88888.00 2014-12-27 13:19:28.407 361 11920.78 146.03 52595.26 88888.00 2014-12-27 13:19:28.907 361 11920.81 146.04 52595.27 88888.00 2014-12-27 13:19:29.407 361 11920.82 146.10 52595.29 88888.00 2014-12-27 13:19:29.907 361 11920.80 146.14 52595.29 88888.00 2014-12-27 13:19:30.407 361 11920.78 146.14 52595.26 88888.00 2014-12-27 13:19:30.907 361 11920.79 146.18 52595.26 88888.00 2014-12-27 13:19:31.407 361 11920.79 146.22 52595.30 88888.00 2014-12-27 13:19:31.907 361 11920.74 146.20 52595.35 88888.00 2014-12-27 13:19:32.407 361 11920.70 146.23 52595.33 88888.00 2014-12-27 13:19:32.907 361 11920.70 146.26 52595.33 88888.00 2014-12-27 13:19:33.407 361 11920.69 146.32 52595.34 88888.00 2014-12-27 13:19:33.907 361 11920.68 146.34 52595.38 88888.00 2014-12-27 13:19:34.407 361 11920.63 146.33 52595.41 88888.00 2014-12-27 13:19:34.907 361 11920.61 146.35 52595.44 88888.00 2014-12-27 13:19:35.407 361 11920.59 146.40 52595.45 88888.00 2014-12-27 13:19:35.907 361 11920.52 146.43 52595.47 88888.00 2014-12-27 13:19:36.407 361 11920.46 146.40 52595.47 88888.00 2014-12-27 13:19:36.907 361 11920.42 146.36 52595.43 88888.00 2014-12-27 13:19:37.407 361 11920.42 146.35 52595.44 88888.00 2014-12-27 13:19:37.907 361 11920.35 146.40 52595.43 88888.00 2014-12-27 13:19:38.407 361 11920.34 146.42 52595.48 88888.00 2014-12-27 13:19:38.907 361 11920.34 146.42 52595.49 88888.00 2014-12-27 13:19:39.407 361 11920.33 146.47 52595.49 88888.00 2014-12-27 13:19:39.907 361 11920.28 146.46 52595.51 88888.00 2014-12-27 13:19:40.407 361 11920.25 146.47 52595.51 88888.00 2014-12-27 13:19:40.907 361 11920.24 146.49 52595.51 88888.00 2014-12-27 13:19:41.407 361 11920.16 146.48 52595.53 88888.00 2014-12-27 13:19:41.907 361 11920.15 146.45 52595.52 88888.00 2014-12-27 13:19:42.407 361 11920.12 146.49 52595.53 88888.00 2014-12-27 13:19:42.907 361 11920.09 146.47 52595.51 88888.00 2014-12-27 13:19:43.407 361 11920.08 146.45 52595.50 88888.00 2014-12-27 13:19:43.907 361 11920.02 146.45 52595.48 88888.00 2014-12-27 13:19:44.407 361 11919.99 146.48 52595.48 88888.00 2014-12-27 13:19:44.907 361 11919.99 146.48 52595.50 88888.00 2014-12-27 13:19:45.407 361 11919.98 146.45 52595.51 88888.00 2014-12-27 13:19:45.907 361 11919.97 146.39 52595.49 88888.00 2014-12-27 13:19:46.407 361 11919.95 146.36 52595.42 88888.00 2014-12-27 13:19:46.907 361 11919.95 146.36 52595.47 88888.00 2014-12-27 13:19:47.407 361 11919.93 146.33 52595.45 88888.00 2014-12-27 13:19:47.907 361 11919.90 146.34 52595.44 88888.00 2014-12-27 13:19:48.407 361 11919.83 146.37 52595.44 88888.00 2014-12-27 13:19:48.907 361 11919.79 146.37 52595.42 88888.00 2014-12-27 13:19:49.407 361 11919.81 146.36 52595.44 88888.00 2014-12-27 13:19:49.907 361 11919.83 146.34 52595.42 88888.00 2014-12-27 13:19:50.407 361 11919.82 146.35 52595.42 88888.00 2014-12-27 13:19:50.907 361 11919.82 146.35 52595.39 88888.00 2014-12-27 13:19:51.407 361 11919.77 146.32 52595.38 88888.00 2014-12-27 13:19:51.907 361 11919.76 146.32 52595.35 88888.00 2014-12-27 13:19:52.407 361 11919.75 146.32 52595.36 88888.00 2014-12-27 13:19:52.907 361 11919.73 146.28 52595.38 88888.00 2014-12-27 13:19:53.407 361 11919.72 146.29 52595.40 88888.00 2014-12-27 13:19:53.907 361 11919.68 146.32 52595.42 88888.00 2014-12-27 13:19:54.407 361 11919.65 146.33 52595.48 88888.00 2014-12-27 13:19:54.907 361 11919.66 146.35 52595.54 88888.00 2014-12-27 13:19:55.407 361 11919.63 146.33 52595.54 88888.00 2014-12-27 13:19:55.907 361 11919.57 146.34 52595.53 88888.00 2014-12-27 13:19:56.407 361 11919.55 146.38 52595.51 88888.00 2014-12-27 13:19:56.907 361 11919.53 146.37 52595.53 88888.00 2014-12-27 13:19:57.407 361 11919.48 146.32 52595.57 88888.00 2014-12-27 13:19:57.907 361 11919.47 146.29 52595.57 88888.00 2014-12-27 13:19:58.407 361 11919.46 146.29 52595.56 88888.00 2014-12-27 13:19:58.907 361 11919.42 146.30 52595.56 88888.00 2014-12-27 13:19:59.407 361 11919.41 146.35 52595.62 88888.00 2014-12-27 13:19:59.907 361 11919.35 146.38 52595.64 88888.00 2014-12-27 13:20:00.407 361 11919.28 146.36 52595.66 88888.00 2014-12-27 13:20:00.907 361 11919.22 146.35 52595.66 88888.00 2014-12-27 13:20:01.407 361 11919.15 146.38 52595.69 88888.00 2014-12-27 13:20:01.907 361 11919.05 146.42 52595.67 88888.00 2014-12-27 13:20:02.407 361 11919.01 146.44 52595.67 88888.00 2014-12-27 13:20:02.907 361 11918.95 146.47 52595.69 88888.00 2014-12-27 13:20:03.407 361 11918.92 146.52 52595.68 88888.00 2014-12-27 13:20:03.907 361 11918.92 146.55 52595.70 88888.00 2014-12-27 13:20:04.407 361 11918.89 146.58 52595.69 88888.00 2014-12-27 13:20:04.907 361 11918.85 146.59 52595.67 88888.00 2014-12-27 13:20:05.407 361 11918.83 146.61 52595.69 88888.00 2014-12-27 13:20:05.907 361 11918.79 146.57 52595.67 88888.00 2014-12-27 13:20:06.407 361 11918.84 146.59 52595.66 88888.00 2014-12-27 13:20:06.907 361 11918.88 146.63 52595.69 88888.00 2014-12-27 13:20:07.407 361 11918.92 146.67 52595.69 88888.00 2014-12-27 13:20:07.907 361 11918.93 146.69 52595.65 88888.00 2014-12-27 13:20:08.407 361 11918.98 146.68 52595.60 88888.00 2014-12-27 13:20:08.907 361 11919.04 146.67 52595.59 88888.00 2014-12-27 13:20:09.407 361 11919.09 146.62 52595.58 88888.00 2014-12-27 13:20:09.907 361 11919.12 146.61 52595.56 88888.00 2014-12-27 13:20:10.407 361 11919.26 146.62 52595.49 88888.00 2014-12-27 13:20:10.907 361 11919.37 146.61 52595.50 88888.00 2014-12-27 13:20:11.407 361 11919.46 146.61 52595.49 88888.00 2014-12-27 13:20:11.907 361 11919.51 146.66 52595.50 88888.00 2014-12-27 13:20:12.407 361 11919.58 146.61 52595.48 88888.00 2014-12-27 13:20:12.907 361 11919.65 146.58 52595.48 88888.00 2014-12-27 13:20:13.407 361 11919.67 146.64 52595.45 88888.00 2014-12-27 13:20:13.907 361 11919.71 146.64 52595.41 88888.00 2014-12-27 13:20:14.407 361 11919.75 146.63 52595.43 88888.00 2014-12-27 13:20:14.907 361 11919.80 146.61 52595.44 88888.00 2014-12-27 13:20:15.407 361 11919.84 146.61 52595.41 88888.00 2014-12-27 13:20:15.907 361 11919.88 146.59 52595.40 88888.00 2014-12-27 13:20:16.407 361 11919.91 146.58 52595.40 88888.00 2014-12-27 13:20:16.907 361 11919.92 146.63 52595.42 88888.00 2014-12-27 13:20:17.407 361 11919.97 146.66 52595.43 88888.00 2014-12-27 13:20:17.907 361 11920.00 146.66 52595.42 88888.00 2014-12-27 13:20:18.407 361 11920.00 146.72 52595.38 88888.00 2014-12-27 13:20:18.907 361 11919.95 146.75 52595.36 88888.00 2014-12-27 13:20:19.407 361 11919.89 146.77 52595.43 88888.00 2014-12-27 13:20:19.907 361 11919.92 146.75 52595.47 88888.00 2014-12-27 13:20:20.407 361 11919.88 146.68 52595.47 88888.00 2014-12-27 13:20:20.907 361 11919.84 146.71 52595.45 88888.00 2014-12-27 13:20:21.407 361 11919.80 146.77 52595.47 88888.00 2014-12-27 13:20:21.907 361 11919.75 146.83 52595.49 88888.00 2014-12-27 13:20:22.407 361 11919.70 146.87 52595.53 88888.00 2014-12-27 13:20:22.907 361 11919.67 146.94 52595.54 88888.00 2014-12-27 13:20:23.408 361 11919.62 147.01 52595.59 88888.00 2014-12-27 13:20:23.908 361 11919.55 147.03 52595.60 88888.00 2014-12-27 13:20:24.408 361 11919.48 147.05 52595.61 88888.00 2014-12-27 13:20:24.908 361 11919.46 147.05 52595.64 88888.00 2014-12-27 13:20:25.408 361 11919.41 147.14 52595.66 88888.00 2014-12-27 13:20:25.908 361 11919.36 147.13 52595.68 88888.00 2014-12-27 13:20:26.408 361 11919.27 147.21 52595.68 88888.00 2014-12-27 13:20:26.908 361 11919.20 147.26 52595.73 88888.00 2014-12-27 13:20:27.408 361 11919.19 147.32 52595.74 88888.00 2014-12-27 13:20:27.908 361 11919.18 147.34 52595.70 88888.00 2014-12-27 13:20:28.408 361 11919.10 147.37 52595.70 88888.00 2014-12-27 13:20:28.908 361 11919.06 147.43 52595.68 88888.00 2014-12-27 13:20:29.408 361 11919.04 147.48 52595.66 88888.00 2014-12-27 13:20:29.908 361 11919.00 147.50 52595.67 88888.00 2014-12-27 13:20:30.408 361 11918.97 147.51 52595.74 88888.00 2014-12-27 13:20:30.908 361 11919.00 147.52 52595.73 88888.00 2014-12-27 13:20:31.408 361 11919.01 147.55 52595.69 88888.00 2014-12-27 13:20:31.908 361 11919.02 147.56 52595.64 88888.00 2014-12-27 13:20:32.408 361 11919.00 147.58 52595.61 88888.00 2014-12-27 13:20:32.908 361 11919.02 147.56 52595.58 88888.00 2014-12-27 13:20:33.408 361 11919.03 147.55 52595.57 88888.00 2014-12-27 13:20:33.908 361 11919.09 147.53 52595.57 88888.00 2014-12-27 13:20:34.408 361 11919.09 147.51 52595.59 88888.00 2014-12-27 13:20:34.908 361 11919.14 147.50 52595.57 88888.00 2014-12-27 13:20:35.408 361 11919.15 147.50 52595.52 88888.00 2014-12-27 13:20:35.908 361 11919.24 147.50 52595.50 88888.00 2014-12-27 13:20:36.408 361 11919.26 147.49 52595.47 88888.00 2014-12-27 13:20:36.908 361 11919.27 147.44 52595.41 88888.00 2014-12-27 13:20:37.408 361 11919.28 147.41 52595.39 88888.00 2014-12-27 13:20:37.908 361 11919.27 147.41 52595.39 88888.00 2014-12-27 13:20:38.408 361 11919.32 147.41 52595.38 88888.00 2014-12-27 13:20:38.908 361 11919.38 147.39 52595.34 88888.00 2014-12-27 13:20:39.408 361 11919.36 147.33 52595.26 88888.00 2014-12-27 13:20:39.908 361 11919.40 147.27 52595.21 88888.00 2014-12-27 13:20:40.408 361 11919.48 147.22 52595.25 88888.00 2014-12-27 13:20:40.908 361 11919.51 147.20 52595.30 88888.00 2014-12-27 13:20:41.408 361 11919.46 147.20 52595.36 88888.00 2014-12-27 13:20:41.908 361 11919.42 147.16 52595.39 88888.00 2014-12-27 13:20:42.408 361 11919.45 147.08 52595.40 88888.00 2014-12-27 13:20:42.908 361 11919.48 147.07 52595.35 88888.00 2014-12-27 13:20:43.408 361 11919.50 147.06 52595.36 88888.00 2014-12-27 13:20:43.908 361 11919.55 147.03 52595.33 88888.00 2014-12-27 13:20:44.408 361 11919.58 146.97 52595.25 88888.00 2014-12-27 13:20:44.908 361 11919.58 146.90 52595.24 88888.00 2014-12-27 13:20:45.408 361 11919.56 146.86 52595.23 88888.00 2014-12-27 13:20:45.908 361 11919.58 146.83 52595.21 88888.00 2014-12-27 13:20:46.408 361 11919.62 146.78 52595.21 88888.00 2014-12-27 13:20:46.908 361 11919.62 146.72 52595.24 88888.00 2014-12-27 13:20:47.408 361 11919.62 146.72 52595.30 88888.00 2014-12-27 13:20:47.908 361 11919.66 146.73 52595.29 88888.00 2014-12-27 13:20:48.408 361 11919.64 146.71 52595.25 88888.00 2014-12-27 13:20:48.908 361 11919.70 146.74 52595.22 88888.00 2014-12-27 13:20:49.408 361 11919.73 146.76 52595.26 88888.00 2014-12-27 13:20:49.908 361 11919.74 146.75 52595.34 88888.00 2014-12-27 13:20:50.408 361 11919.71 146.73 52595.35 88888.00 2014-12-27 13:20:50.908 361 11919.65 146.74 52595.35 88888.00 2014-12-27 13:20:51.408 361 11919.64 146.79 52595.33 88888.00 2014-12-27 13:20:51.908 361 11919.62 146.84 52595.31 88888.00 2014-12-27 13:20:52.408 361 11919.57 146.84 52595.30 88888.00 2014-12-27 13:20:52.908 361 11919.60 146.87 52595.31 88888.00 2014-12-27 13:20:53.408 361 11919.58 146.93 52595.30 88888.00 2014-12-27 13:20:53.908 361 11919.53 146.98 52595.33 88888.00 2014-12-27 13:20:54.408 361 11919.53 147.04 52595.38 88888.00 2014-12-27 13:20:54.908 361 11919.53 147.11 52595.36 88888.00 2014-12-27 13:20:55.408 361 11919.50 147.10 52595.36 88888.00 2014-12-27 13:20:55.908 361 11919.49 147.12 52595.38 88888.00 2014-12-27 13:20:56.408 361 11919.48 147.14 52595.42 88888.00 2014-12-27 13:20:56.908 361 11919.46 147.19 52595.44 88888.00 2014-12-27 13:20:57.408 361 11919.45 147.26 52595.42 88888.00 2014-12-27 13:20:57.908 361 11919.39 147.27 52595.43 88888.00 2014-12-27 13:20:58.408 361 11919.37 147.30 52595.42 88888.00 2014-12-27 13:20:58.908 361 11919.40 147.32 52595.42 88888.00 2014-12-27 13:20:59.408 361 11919.40 147.35 52595.47 88888.00 2014-12-27 13:20:59.908 361 11919.45 147.41 52595.44 88888.00 2014-12-27 13:21:00.408 361 11919.45 147.48 52595.47 88888.00 2014-12-27 13:21:00.908 361 11919.47 147.59 52595.45 88888.00 2014-12-27 13:21:01.408 361 11919.47 147.66 52595.43 88888.00 2014-12-27 13:21:01.908 361 11919.46 147.70 52595.43 88888.00 2014-12-27 13:21:02.408 361 11919.46 147.69 52595.45 88888.00 2014-12-27 13:21:02.908 361 11919.39 147.71 52595.48 88888.00 2014-12-27 13:21:03.408 361 11919.33 147.73 52595.49 88888.00 2014-12-27 13:21:03.908 361 11919.32 147.77 52595.48 88888.00 2014-12-27 13:21:04.408 361 11919.27 147.79 52595.45 88888.00 2014-12-27 13:21:04.908 361 11919.22 147.82 52595.45 88888.00 2014-12-27 13:21:05.408 361 11919.19 147.89 52595.44 88888.00 2014-12-27 13:21:05.908 361 11919.15 147.93 52595.41 88888.00 2014-12-27 13:21:06.408 361 11919.14 147.94 52595.41 88888.00 2014-12-27 13:21:06.908 361 11919.15 147.98 52595.45 88888.00 2014-12-27 13:21:07.408 361 11919.20 148.01 52595.44 88888.00 2014-12-27 13:21:07.908 361 11919.20 148.03 52595.49 88888.00 2014-12-27 13:21:08.408 361 11919.19 148.08 52595.50 88888.00 2014-12-27 13:21:08.908 361 11919.14 148.07 52595.51 88888.00 2014-12-27 13:21:09.408 361 11919.10 148.05 52595.49 88888.00 2014-12-27 13:21:09.908 361 11919.09 148.09 52595.49 88888.00 2014-12-27 13:21:10.408 361 11919.11 148.08 52595.50 88888.00 2014-12-27 13:21:10.908 361 11919.13 148.03 52595.51 88888.00 2014-12-27 13:21:11.408 361 11919.10 148.01 52595.50 88888.00 2014-12-27 13:21:11.908 361 11919.07 148.07 52595.51 88888.00 2014-12-27 13:21:12.408 361 11919.04 148.03 52595.51 88888.00 2014-12-27 13:21:12.908 361 11919.03 147.99 52595.49 88888.00 2014-12-27 13:21:13.408 361 11919.07 147.99 52595.48 88888.00 2014-12-27 13:21:13.908 361 11919.11 147.99 52595.49 88888.00 2014-12-27 13:21:14.408 361 11919.15 147.98 52595.50 88888.00 2014-12-27 13:21:14.908 361 11919.15 147.93 52595.52 88888.00 2014-12-27 13:21:15.408 361 11919.11 147.91 52595.51 88888.00 2014-12-27 13:21:15.908 361 11919.10 147.90 52595.47 88888.00 2014-12-27 13:21:16.408 361 11919.13 147.82 52595.45 88888.00 2014-12-27 13:21:16.908 361 11919.19 147.74 52595.44 88888.00 2014-12-27 13:21:17.408 361 11919.26 147.71 52595.42 88888.00 2014-12-27 13:21:17.908 361 11919.31 147.70 52595.42 88888.00 2014-12-27 13:21:18.408 361 11919.30 147.65 52595.40 88888.00 2014-12-27 13:21:18.908 361 11919.32 147.62 52595.38 88888.00 2014-12-27 13:21:19.408 361 11919.33 147.59 52595.35 88888.00 2014-12-27 13:21:19.908 361 11919.38 147.59 52595.39 88888.00 2014-12-27 13:21:20.408 361 11919.44 147.52 52595.34 88888.00 2014-12-27 13:21:20.908 361 11919.48 147.45 52595.33 88888.00 2014-12-27 13:21:21.408 361 11919.51 147.42 52595.38 88888.00 2014-12-27 13:21:21.908 361 11919.49 147.39 52595.36 88888.00 2014-12-27 13:21:22.408 361 11919.48 147.34 52595.34 88888.00 2014-12-27 13:21:22.908 361 11919.49 147.35 52595.35 88888.00 2014-12-27 13:21:23.408 361 11919.48 147.34 52595.34 88888.00 2014-12-27 13:21:23.908 361 11919.49 147.35 52595.31 88888.00 2014-12-27 13:21:24.408 361 11919.47 147.33 52595.31 88888.00 2014-12-27 13:21:24.908 361 11919.48 147.30 52595.31 88888.00 2014-12-27 13:21:25.408 361 11919.45 147.30 52595.27 88888.00 2014-12-27 13:21:25.908 361 11919.41 147.32 52595.30 88888.00 2014-12-27 13:21:26.408 361 11919.41 147.33 52595.33 88888.00 2014-12-27 13:21:26.908 361 11919.31 147.35 52595.34 88888.00 2014-12-27 13:21:27.408 361 11919.28 147.34 52595.33 88888.00 2014-12-27 13:21:27.908 361 11919.27 147.33 52595.34 88888.00 2014-12-27 13:21:28.408 361 11919.22 147.36 52595.39 88888.00 2014-12-27 13:21:28.908 361 11919.21 147.40 52595.40 88888.00 2014-12-27 13:21:29.408 361 11919.20 147.39 52595.41 88888.00 2014-12-27 13:21:29.908 361 11919.16 147.41 52595.41 88888.00 2014-12-27 13:21:30.408 361 11919.16 147.43 52595.41 88888.00 2014-12-27 13:21:30.908 361 11919.12 147.44 52595.43 88888.00 2014-12-27 13:21:31.408 361 11919.09 147.43 52595.47 88888.00 2014-12-27 13:21:31.908 361 11919.06 147.49 52595.49 88888.00 2014-12-27 13:21:32.408 361 11919.04 147.54 52595.50 88888.00 2014-12-27 13:21:32.908 361 11919.01 147.56 52595.47 88888.00 2014-12-27 13:21:33.408 361 11919.01 147.56 52595.43 88888.00 2014-12-27 13:21:33.908 361 11919.02 147.60 52595.48 88888.00 2014-12-27 13:21:34.408 361 11919.02 147.62 52595.50 88888.00 2014-12-27 13:21:34.908 361 11919.00 147.69 52595.48 88888.00 2014-12-27 13:21:35.408 361 11919.01 147.69 52595.47 88888.00 2014-12-27 13:21:35.908 361 11919.02 147.73 52595.50 88888.00 2014-12-27 13:21:36.408 361 11919.03 147.79 52595.49 88888.00 2014-12-27 13:21:36.908 361 11919.02 147.83 52595.52 88888.00 2014-12-27 13:21:37.408 361 11919.02 147.82 52595.56 88888.00 2014-12-27 13:21:37.908 361 11919.02 147.74 52595.53 88888.00 2014-12-27 13:21:38.408 361 11918.96 147.73 52595.53 88888.00 2014-12-27 13:21:38.908 361 11918.95 147.83 52595.50 88888.00 2014-12-27 13:21:39.408 361 11918.93 147.87 52595.54 88888.00 2014-12-27 13:21:39.908 361 11918.97 147.87 52595.56 88888.00 2014-12-27 13:21:40.408 361 11918.94 147.90 52595.51 88888.00 2014-12-27 13:21:40.908 361 11918.89 147.90 52595.48 88888.00 2014-12-27 13:21:41.408 361 11918.83 147.92 52595.50 88888.00 2014-12-27 13:21:41.908 361 11918.77 147.97 52595.52 88888.00 2014-12-27 13:21:42.408 361 11918.72 148.02 52595.56 88888.00 2014-12-27 13:21:42.908 361 11918.71 148.04 52595.58 88888.00 2014-12-27 13:21:43.408 361 11918.70 148.01 52595.59 88888.00 2014-12-27 13:21:43.908 361 11918.68 148.05 52595.62 88888.00 2014-12-27 13:21:44.408 361 11918.66 148.08 52595.62 88888.00 2014-12-27 13:21:44.908 361 11918.60 148.09 52595.62 88888.00 2014-12-27 13:21:45.408 361 11918.51 148.14 52595.66 88888.00 2014-12-27 13:21:45.908 361 11918.51 148.14 52595.68 88888.00 2014-12-27 13:21:46.408 361 11918.49 148.17 52595.69 88888.00 2014-12-27 13:21:46.908 361 11918.40 148.18 52595.69 88888.00 2014-12-27 13:21:47.408 361 11918.32 148.19 52595.66 88888.00 2014-12-27 13:21:47.908 361 11918.27 148.23 52595.67 88888.00 2014-12-27 13:21:48.408 361 11918.22 148.28 52595.67 88888.00 2014-12-27 13:21:48.908 361 11918.19 148.24 52595.71 88888.00 2014-12-27 13:21:49.408 361 11918.19 148.26 52595.75 88888.00 2014-12-27 13:21:49.908 361 11918.15 148.30 52595.71 88888.00 2014-12-27 13:21:50.408 361 11918.10 148.37 52595.68 88888.00 2014-12-27 13:21:50.908 361 11918.04 148.39 52595.66 88888.00 2014-12-27 13:21:51.408 361 11918.01 148.34 52595.66 88888.00 2014-12-27 13:21:51.908 361 11918.02 148.36 52595.65 88888.00 2014-12-27 13:21:52.408 361 11918.01 148.33 52595.60 88888.00 2014-12-27 13:21:52.908 361 11917.96 148.30 52595.59 88888.00 2014-12-27 13:21:53.408 361 11918.00 148.30 52595.61 88888.00 2014-12-27 13:21:53.908 361 11918.04 148.37 52595.64 88888.00 2014-12-27 13:21:54.408 361 11918.09 148.41 52595.64 88888.00 2014-12-27 13:21:54.908 361 11918.08 148.43 52595.64 88888.00 2014-12-27 13:21:55.408 361 11918.10 148.45 52595.61 88888.00 2014-12-27 13:21:55.908 361 11918.14 148.39 52595.62 88888.00 2014-12-27 13:21:56.408 361 11918.13 148.37 52595.66 88888.00 2014-12-27 13:21:56.908 361 11918.14 148.32 52595.68 88888.00 2014-12-27 13:21:57.408 361 11918.12 148.29 52595.65 88888.00 2014-12-27 13:21:57.908 361 11918.15 148.27 52595.65 88888.00 2014-12-27 13:21:58.408 361 11918.19 148.26 52595.66 88888.00 2014-12-27 13:21:58.908 361 11918.22 148.23 52595.67 88888.00 2014-12-27 13:21:59.408 361 11918.19 148.24 52595.65 88888.00 2014-12-27 13:21:59.908 361 11918.23 148.24 52595.67 88888.00 2014-12-27 13:22:00.408 361 11918.28 148.26 52595.64 88888.00 2014-12-27 13:22:00.908 361 11918.28 148.24 52595.64 88888.00 2014-12-27 13:22:01.408 361 11918.34 148.17 52595.67 88888.00 2014-12-27 13:22:01.908 361 11918.36 148.10 52595.64 88888.00 2014-12-27 13:22:02.408 361 11918.43 148.09 52595.61 88888.00 2014-12-27 13:22:02.908 361 11918.45 148.08 52595.65 88888.00 2014-12-27 13:22:03.408 361 11918.48 148.03 52595.66 88888.00 2014-12-27 13:22:03.908 361 11918.47 147.99 52595.67 88888.00 2014-12-27 13:22:04.408 361 11918.47 147.98 52595.65 88888.00 2014-12-27 13:22:04.908 361 11918.52 147.92 52595.65 88888.00 2014-12-27 13:22:05.408 361 11918.60 147.88 52595.64 88888.00 2014-12-27 13:22:05.908 361 11918.61 147.81 52595.65 88888.00 2014-12-27 13:22:06.408 361 11918.62 147.75 52595.66 88888.00 2014-12-27 13:22:06.908 361 11918.68 147.72 52595.66 88888.00 2014-12-27 13:22:07.408 361 11918.70 147.69 52595.64 88888.00 2014-12-27 13:22:07.908 361 11918.76 147.69 52595.60 88888.00 2014-12-27 13:22:08.408 361 11918.77 147.68 52595.62 88888.00 2014-12-27 13:22:08.908 361 11918.81 147.65 52595.60 88888.00 2014-12-27 13:22:09.408 361 11918.87 147.59 52595.59 88888.00 2014-12-27 13:22:09.908 361 11918.86 147.59 52595.60 88888.00 2014-12-27 13:22:10.408 361 11918.85 147.59 52595.58 88888.00 2014-12-27 13:22:10.908 361 11918.85 147.56 52595.60 88888.00 2014-12-27 13:22:11.408 361 11918.86 147.50 52595.61 88888.00 2014-12-27 13:22:11.908 361 11918.87 147.45 52595.58 88888.00 2014-12-27 13:22:12.408 361 11918.89 147.48 52595.58 88888.00 2014-12-27 13:22:12.908 361 11918.98 147.50 52595.58 88888.00 2014-12-27 13:22:13.408 361 11919.02 147.49 52595.57 88888.00 2014-12-27 13:22:13.908 361 11918.98 147.48 52595.54 88888.00 2014-12-27 13:22:14.408 361 11919.00 147.44 52595.53 88888.00 2014-12-27 13:22:14.908 361 11918.98 147.41 52595.52 88888.00 2014-12-27 13:22:15.408 361 11919.01 147.36 52595.52 88888.00 2014-12-27 13:22:15.908 361 11919.02 147.33 52595.50 88888.00 2014-12-27 13:22:16.408 361 11919.04 147.33 52595.54 88888.00 2014-12-27 13:22:16.908 361 11919.01 147.32 52595.53 88888.00 2014-12-27 13:22:17.408 361 11919.00 147.30 52595.50 88888.00 2014-12-27 13:22:17.908 361 11919.01 147.25 52595.52 88888.00 2014-12-27 13:22:18.408 361 11919.04 147.23 52595.54 88888.00 2014-12-27 13:22:18.908 361 11919.07 147.16 52595.52 88888.00 2014-12-27 13:22:19.408 361 11919.09 147.12 52595.49 88888.00 2014-12-27 13:22:19.908 361 11919.07 147.10 52595.47 88888.00 2014-12-27 13:22:20.408 361 11919.10 147.11 52595.47 88888.00 2014-12-27 13:22:20.908 361 11919.15 147.04 52595.47 88888.00 2014-12-27 13:22:21.408 361 11919.18 146.98 52595.43 88888.00 2014-12-27 13:22:21.908 361 11919.15 146.92 52595.43 88888.00 2014-12-27 13:22:22.408 361 11919.20 146.87 52595.41 88888.00 2014-12-27 13:22:22.908 361 11919.24 146.88 52595.38 88888.00 2014-12-27 13:22:23.408 361 11919.29 146.83 52595.36 88888.00 2014-12-27 13:22:23.908 361 11919.36 146.76 52595.33 88888.00 2014-12-27 13:22:24.408 361 11919.37 146.68 52595.27 88888.00 2014-12-27 13:22:24.908 361 11919.39 146.65 52595.29 88888.00 2014-12-27 13:22:25.408 361 11919.42 146.66 52595.25 88888.00 2014-12-27 13:22:25.908 361 11919.47 146.61 52595.24 88888.00 2014-12-27 13:22:26.408 361 11919.50 146.59 52595.22 88888.00 2014-12-27 13:22:26.908 361 11919.51 146.57 52595.24 88888.00 2014-12-27 13:22:27.408 361 11919.55 146.55 52595.27 88888.00 2014-12-27 13:22:27.908 361 11919.51 146.55 52595.25 88888.00 2014-12-27 13:22:28.408 361 11919.49 146.57 52595.26 88888.00 2014-12-27 13:22:28.908 361 11919.54 146.52 52595.26 88888.00 2014-12-27 13:22:29.408 361 11919.53 146.45 52595.21 88888.00 2014-12-27 13:22:29.908 361 11919.56 146.40 52595.21 88888.00 2014-12-27 13:22:30.408 361 11919.63 146.37 52595.25 88888.00 2014-12-27 13:22:30.908 361 11919.66 146.38 52595.22 88888.00 2014-12-27 13:22:31.408 361 11919.64 146.39 52595.16 88888.00 2014-12-27 13:22:31.908 361 11919.65 146.42 52595.16 88888.00 2014-12-27 13:22:32.408 361 11919.71 146.42 52595.18 88888.00 2014-12-27 13:22:32.908 361 11919.75 146.37 52595.18 88888.00 2014-12-27 13:22:33.408 361 11919.84 146.35 52595.20 88888.00 2014-12-27 13:22:33.908 361 11919.84 146.35 52595.17 88888.00 2014-12-27 13:22:34.408 361 11919.82 146.35 52595.15 88888.00 2014-12-27 13:22:34.908 361 11919.88 146.36 52595.13 88888.00 2014-12-27 13:22:35.408 361 11919.86 146.30 52595.14 88888.00 2014-12-27 13:22:35.908 361 11919.86 146.29 52595.16 88888.00 2014-12-27 13:22:36.408 361 11919.84 146.27 52595.15 88888.00 2014-12-27 13:22:36.908 361 11919.90 146.26 52595.10 88888.00 2014-12-27 13:22:37.408 361 11919.94 146.23 52595.14 88888.00 2014-12-27 13:22:37.908 361 11919.98 146.22 52595.15 88888.00 2014-12-27 13:22:38.408 361 11920.00 146.22 52595.09 88888.00 2014-12-27 13:22:38.908 361 11920.05 146.20 52595.09 88888.00 2014-12-27 13:22:39.408 361 11920.09 146.14 52595.15 88888.00 2014-12-27 13:22:39.908 361 11920.11 146.14 52595.17 88888.00 2014-12-27 13:22:40.408 361 11920.18 146.13 52595.15 88888.00 2014-12-27 13:22:40.908 361 11920.25 146.15 52595.16 88888.00 2014-12-27 13:22:41.408 361 11920.34 146.15 52595.10 88888.00 2014-12-27 13:22:41.908 361 11920.37 146.11 52595.08 88888.00 2014-12-27 13:22:42.408 361 11920.33 146.08 52595.10 88888.00 2014-12-27 13:22:42.908 361 11920.35 146.08 52595.13 88888.00 2014-12-27 13:22:43.408 361 11920.41 146.08 52595.14 88888.00 2014-12-27 13:22:43.908 361 11920.43 146.09 52595.12 88888.00 2014-12-27 13:22:44.408 361 11920.46 146.14 52595.08 88888.00 2014-12-27 13:22:44.908 361 11920.50 146.15 52595.07 88888.00 2014-12-27 13:22:45.408 361 11920.49 146.16 52595.13 88888.00 2014-12-27 13:22:45.908 361 11920.52 146.14 52595.16 88888.00 2014-12-27 13:22:46.408 361 11920.51 146.14 52595.15 88888.00 2014-12-27 13:22:46.908 361 11920.51 146.11 52595.15 88888.00 2014-12-27 13:22:47.408 361 11920.51 146.11 52595.12 88888.00 2014-12-27 13:22:47.908 361 11920.51 146.17 52595.07 88888.00 2014-12-27 13:22:48.408 361 11920.54 146.20 52595.12 88888.00 2014-12-27 13:22:48.908 361 11920.53 146.25 52595.15 88888.00 2014-12-27 13:22:49.408 361 11920.49 146.30 52595.13 88888.00 2014-12-27 13:22:49.908 361 11920.49 146.35 52595.16 88888.00 2014-12-27 13:22:50.408 361 11920.49 146.44 52595.17 88888.00 2014-12-27 13:22:50.908 361 11920.44 146.47 52595.20 88888.00 2014-12-27 13:22:51.408 361 11920.35 146.52 52595.20 88888.00 2014-12-27 13:22:51.908 361 11920.33 146.61 52595.22 88888.00 2014-12-27 13:22:52.408 361 11920.35 146.64 52595.25 88888.00 2014-12-27 13:22:52.908 361 11920.36 146.68 52595.29 88888.00 2014-12-27 13:22:53.408 361 11920.30 146.79 52595.30 88888.00 2014-12-27 13:22:53.908 361 11920.20 146.91 52595.25 88888.00 2014-12-27 13:22:54.408 361 11920.17 146.95 52595.25 88888.00 2014-12-27 13:22:54.908 361 11920.14 147.07 52595.23 88888.00 2014-12-27 13:22:55.408 361 11920.11 147.13 52595.27 88888.00 2014-12-27 13:22:55.908 361 11920.08 147.15 52595.30 88888.00 2014-12-27 13:22:56.408 361 11920.03 147.21 52595.31 88888.00 2014-12-27 13:22:56.908 361 11920.00 147.23 52595.35 88888.00 2014-12-27 13:22:57.408 361 11920.01 147.30 52595.34 88888.00 2014-12-27 13:22:57.908 361 11920.00 147.39 52595.34 88888.00 2014-12-27 13:22:58.408 361 11919.97 147.43 52595.34 88888.00 2014-12-27 13:22:58.908 361 11919.97 147.51 52595.34 88888.00 2014-12-27 13:22:59.408 361 11919.97 147.56 52595.35 88888.00 2014-12-27 13:22:59.908 361 11919.94 147.62 52595.38 88888.00 2014-12-27 13:23:00.408 361 11919.93 147.69 52595.41 88888.00 2014-12-27 13:23:00.908 361 11919.95 147.71 52595.42 88888.00 2014-12-27 13:23:01.408 361 11919.95 147.74 52595.42 88888.00 2014-12-27 13:23:01.908 361 11920.01 147.77 52595.43 88888.00 2014-12-27 13:23:02.408 361 11920.05 147.82 52595.41 88888.00 2014-12-27 13:23:02.908 361 11920.05 147.83 52595.40 88888.00 2014-12-27 13:23:03.408 361 11920.06 147.85 52595.36 88888.00 2014-12-27 13:23:03.908 361 11920.12 147.88 52595.35 88888.00 2014-12-27 13:23:04.408 361 11920.18 147.87 52595.36 88888.00 2014-12-27 13:23:04.908 361 11920.17 147.91 52595.39 88888.00 2014-12-27 13:23:05.408 361 11920.19 147.87 52595.36 88888.00 2014-12-27 13:23:05.908 361 11920.27 147.84 52595.38 88888.00 2014-12-27 13:23:06.408 361 11920.33 147.82 52595.36 88888.00 2014-12-27 13:23:06.908 361 11920.38 147.82 52595.33 88888.00 2014-12-27 13:23:07.408 361 11920.44 147.79 52595.34 88888.00 2014-12-27 13:23:07.908 361 11920.51 147.79 52595.31 88888.00 2014-12-27 13:23:08.409 361 11920.54 147.79 52595.29 88888.00 2014-12-27 13:23:08.909 361 11920.58 147.75 52595.23 88888.00 2014-12-27 13:23:09.409 361 11920.63 147.74 52595.26 88888.00 2014-12-27 13:23:09.909 361 11920.70 147.69 52595.26 88888.00 2014-12-27 13:23:10.409 361 11920.72 147.68 52595.23 88888.00 2014-12-27 13:23:10.909 361 11920.80 147.69 52595.27 88888.00 2014-12-27 13:23:11.409 361 11920.86 147.65 52595.26 88888.00 2014-12-27 13:23:11.909 361 11920.89 147.56 52595.26 88888.00 2014-12-27 13:23:12.409 361 11920.90 147.50 52595.23 88888.00 2014-12-27 13:23:12.909 361 11920.93 147.50 52595.22 88888.00 2014-12-27 13:23:13.409 361 11920.96 147.45 52595.23 88888.00 2014-12-27 13:23:13.909 361 11921.00 147.39 52595.30 88888.00 2014-12-27 13:23:14.409 361 11921.07 147.33 52595.33 88888.00 2014-12-27 13:23:14.909 361 11921.11 147.29 52595.31 88888.00 2014-12-27 13:23:15.409 361 11921.08 147.25 52595.27 88888.00 2014-12-27 13:23:15.909 361 11921.03 147.21 52595.29 88888.00 2014-12-27 13:23:16.409 361 11921.04 147.16 52595.26 88888.00 2014-12-27 13:23:16.909 361 11921.08 147.14 52595.23 88888.00 2014-12-27 13:23:17.409 361 11921.09 147.06 52595.23 88888.00 2014-12-27 13:23:17.909 361 11921.05 147.01 52595.24 88888.00 2014-12-27 13:23:18.409 361 11921.06 147.01 52595.25 88888.00 2014-12-27 13:23:18.909 361 11921.07 147.00 52595.23 88888.00 2014-12-27 13:23:19.409 361 11921.06 147.00 52595.24 88888.00 2014-12-27 13:23:19.909 361 11921.04 147.00 52595.29 88888.00 2014-12-27 13:23:20.409 361 11920.94 146.94 52595.31 88888.00 2014-12-27 13:23:20.909 361 11920.85 146.97 52595.34 88888.00 2014-12-27 13:23:21.409 361 11920.81 146.97 52595.40 88888.00 2014-12-27 13:23:21.909 361 11920.77 146.94 52595.39 88888.00 2014-12-27 13:23:22.409 361 11920.73 146.96 52595.39 88888.00 2014-12-27 13:23:22.909 361 11920.71 146.94 52595.43 88888.00 2014-12-27 13:23:23.409 361 11920.63 146.91 52595.42 88888.00 2014-12-27 13:23:23.909 361 11920.55 146.96 52595.44 88888.00 2014-12-27 13:23:24.409 361 11920.43 146.98 52595.48 88888.00 2014-12-27 13:23:24.909 361 11920.35 147.01 52595.56 88888.00 2014-12-27 13:23:25.409 361 11920.25 147.04 52595.53 88888.00 2014-12-27 13:23:25.909 361 11920.17 147.05 52595.53 88888.00 2014-12-27 13:23:26.409 361 11920.10 147.02 52595.56 88888.00 2014-12-27 13:23:26.909 361 11920.06 147.04 52595.56 88888.00 2014-12-27 13:23:27.409 361 11919.93 147.07 52595.56 88888.00 2014-12-27 13:23:27.909 361 11919.86 147.06 52595.59 88888.00 2014-12-27 13:23:28.409 361 11919.83 147.03 52595.66 88888.00 2014-12-27 13:23:28.909 361 11919.83 147.07 52595.64 88888.00 2014-12-27 13:23:29.409 361 11919.81 147.10 52595.62 88888.00 2014-12-27 13:23:29.909 361 11919.73 147.10 52595.67 88888.00 2014-12-27 13:23:30.409 361 11919.63 147.08 52595.68 88888.00 2014-12-27 13:23:30.909 361 11919.56 147.06 52595.70 88888.00 2014-12-27 13:23:31.409 361 11919.55 147.06 52595.71 88888.00 2014-12-27 13:23:31.909 361 11919.51 147.04 52595.74 88888.00 2014-12-27 13:23:32.409 361 11919.47 147.03 52595.74 88888.00 2014-12-27 13:23:32.909 361 11919.46 147.02 52595.71 88888.00 2014-12-27 13:23:33.409 361 11919.45 147.04 52595.76 88888.00 2014-12-27 13:23:33.909 361 11919.40 147.07 52595.78 88888.00 2014-12-27 13:23:34.409 361 11919.38 147.10 52595.75 88888.00 2014-12-27 13:23:34.909 361 11919.36 147.12 52595.74 88888.00 2014-12-27 13:23:35.409 361 11919.29 147.11 52595.74 88888.00 2014-12-27 13:23:35.909 361 11919.22 147.12 52595.71 88888.00 2014-12-27 13:23:36.409 361 11919.18 147.13 52595.74 88888.00 2014-12-27 13:23:36.909 361 11919.15 147.13 52595.74 88888.00 2014-12-27 13:23:37.409 361 11919.19 147.13 52595.77 88888.00 2014-12-27 13:23:37.909 361 11919.14 147.12 52595.78 88888.00 2014-12-27 13:23:38.409 361 11919.11 147.14 52595.76 88888.00 2014-12-27 13:23:38.909 361 11919.10 147.17 52595.77 88888.00 2014-12-27 13:23:39.409 361 11919.09 147.20 52595.76 88888.00 2014-12-27 13:23:39.909 361 11919.02 147.23 52595.76 88888.00 2014-12-27 13:23:40.409 361 11918.94 147.27 52595.77 88888.00 2014-12-27 13:23:40.909 361 11918.92 147.27 52595.74 88888.00 2014-12-27 13:23:41.409 361 11918.88 147.30 52595.73 88888.00 2014-12-27 13:23:41.909 361 11918.83 147.33 52595.76 88888.00 2014-12-27 13:23:42.409 361 11918.83 147.32 52595.75 88888.00 2014-12-27 13:23:42.909 361 11918.85 147.31 52595.78 88888.00 2014-12-27 13:23:43.409 361 11918.80 147.29 52595.80 88888.00 2014-12-27 13:23:43.909 361 11918.75 147.31 52595.79 88888.00 2014-12-27 13:23:44.409 361 11918.74 147.30 52595.79 88888.00 2014-12-27 13:23:44.909 361 11918.71 147.29 52595.77 88888.00 2014-12-27 13:23:45.409 361 11918.67 147.25 52595.78 88888.00 2014-12-27 13:23:45.909 361 11918.66 147.23 52595.80 88888.00 2014-12-27 13:23:46.409 361 11918.65 147.22 52595.79 88888.00 2014-12-27 13:23:46.909 361 11918.60 147.21 52595.77 88888.00 2014-12-27 13:23:47.409 361 11918.61 147.22 52595.73 88888.00 2014-12-27 13:23:47.909 361 11918.57 147.24 52595.70 88888.00 2014-12-27 13:23:48.409 361 11918.51 147.21 52595.71 88888.00 2014-12-27 13:23:48.909 361 11918.44 147.21 52595.74 88888.00 2014-12-27 13:23:49.409 361 11918.45 147.16 52595.70 88888.00 2014-12-27 13:23:49.909 361 11918.40 147.15 52595.70 88888.00 2014-12-27 13:23:50.409 361 11918.37 147.15 52595.74 88888.00 2014-12-27 13:23:50.909 361 11918.37 147.15 52595.74 88888.00 2014-12-27 13:23:51.409 361 11918.33 147.14 52595.67 88888.00 2014-12-27 13:23:51.909 361 11918.37 147.11 52595.66 88888.00 2014-12-27 13:23:52.409 361 11918.41 147.08 52595.67 88888.00 2014-12-27 13:23:52.909 361 11918.41 147.11 52595.67 88888.00 2014-12-27 13:23:53.409 361 11918.42 147.10 52595.67 88888.00 2014-12-27 13:23:53.909 361 11918.42 147.05 52595.68 88888.00 2014-12-27 13:23:54.409 361 11918.45 147.06 52595.65 88888.00 2014-12-27 13:23:54.909 361 11918.45 147.03 52595.64 88888.00 2014-12-27 13:23:55.409 361 11918.49 146.97 52595.64 88888.00 2014-12-27 13:23:55.909 361 11918.52 146.95 52595.58 88888.00 2014-12-27 13:23:56.409 361 11918.50 146.98 52595.59 88888.00 2014-12-27 13:23:56.909 361 11918.50 146.95 52595.57 88888.00 2014-12-27 13:23:57.409 361 11918.58 146.98 52595.53 88888.00 2014-12-27 13:23:57.909 361 11918.60 146.96 52595.53 88888.00 2014-12-27 13:23:58.409 361 11918.59 146.92 52595.51 88888.00 2014-12-27 13:23:58.909 361 11918.57 146.91 52595.49 88888.00 2014-12-27 13:23:59.409 361 11918.62 147.01 52595.50 88888.00 2014-12-27 13:23:59.909 361 11918.71 147.03 52595.52 88888.00 2014-12-27 13:24:00.409 361 11918.75 147.01 52595.54 88888.00 2014-12-27 13:24:00.909 361 11918.76 147.06 52595.52 88888.00 2014-12-27 13:24:01.409 361 11918.77 147.10 52595.53 88888.00 2014-12-27 13:24:01.909 361 11918.79 147.15 52595.53 88888.00 2014-12-27 13:24:02.409 361 11918.79 147.22 52595.53 88888.00 2014-12-27 13:24:02.909 361 11918.81 147.21 52595.49 88888.00 2014-12-27 13:24:03.409 361 11918.83 147.22 52595.45 88888.00 2014-12-27 13:24:03.909 361 11918.84 147.27 52595.44 88888.00 2014-12-27 13:24:04.409 361 11918.88 147.32 52595.44 88888.00 2014-12-27 13:24:04.909 361 11918.81 147.35 52595.43 88888.00 2014-12-27 13:24:05.409 361 11918.83 147.41 52595.43 88888.00 2014-12-27 13:24:05.909 361 11918.88 147.43 52595.47 88888.00 2014-12-27 13:24:06.409 361 11918.89 147.46 52595.48 88888.00 2014-12-27 13:24:06.909 361 11918.87 147.49 52595.45 88888.00 2014-12-27 13:24:07.409 361 11918.85 147.55 52595.47 88888.00 2014-12-27 13:24:07.909 361 11918.84 147.62 52595.49 88888.00 2014-12-27 13:24:08.409 361 11918.84 147.60 52595.51 88888.00 2014-12-27 13:24:08.909 361 11918.81 147.65 52595.49 88888.00 2014-12-27 13:24:09.409 361 11918.84 147.70 52595.49 88888.00 2014-12-27 13:24:09.909 361 11918.83 147.74 52595.48 88888.00 2014-12-27 13:24:10.409 361 11918.84 147.80 52595.49 88888.00 2014-12-27 13:24:10.909 361 11918.83 147.83 52595.49 88888.00 2014-12-27 13:24:11.409 361 11918.80 147.84 52595.49 88888.00 2014-12-27 13:24:11.909 361 11918.76 147.87 52595.49 88888.00 2014-12-27 13:24:12.409 361 11918.72 147.93 52595.49 88888.00 2014-12-27 13:24:12.909 361 11918.72 147.97 52595.51 88888.00 2014-12-27 13:24:13.409 361 11918.72 147.97 52595.51 88888.00 2014-12-27 13:24:13.909 361 11918.70 147.97 52595.47 88888.00 2014-12-27 13:24:14.409 361 11918.74 148.00 52595.45 88888.00 2014-12-27 13:24:14.909 361 11918.68 148.00 52595.45 88888.00 2014-12-27 13:24:15.409 361 11918.66 148.01 52595.47 88888.00 2014-12-27 13:24:15.909 361 11918.65 148.07 52595.44 88888.00 2014-12-27 13:24:16.409 361 11918.67 148.05 52595.47 88888.00 2014-12-27 13:24:16.909 361 11918.71 148.03 52595.45 88888.00 2014-12-27 13:24:17.409 361 11918.71 148.01 52595.47 88888.00 2014-12-27 13:24:17.909 361 11918.74 147.98 52595.43 88888.00 2014-12-27 13:24:18.409 361 11918.77 147.98 52595.39 88888.00 2014-12-27 13:24:18.909 361 11918.76 147.95 52595.38 88888.00 2014-12-27 13:24:19.409 361 11918.76 147.90 52595.38 88888.00 2014-12-27 13:24:19.909 361 11918.77 147.82 52595.33 88888.00 2014-12-27 13:24:20.409 361 11918.80 147.77 52595.29 88888.00 2014-12-27 13:24:20.909 361 11918.86 147.70 52595.30 88888.00 2014-12-27 13:24:21.409 361 11918.89 147.64 52595.33 88888.00 2014-12-27 13:24:21.909 361 11918.94 147.62 52595.31 88888.00 2014-12-27 13:24:22.409 361 11919.01 147.59 52595.27 88888.00 2014-12-27 13:24:22.909 361 11919.06 147.52 52595.24 88888.00 2014-12-27 13:24:23.409 361 11919.04 147.50 52595.20 88888.00 2014-12-27 13:24:23.909 361 11919.09 147.44 52595.18 88888.00 2014-12-27 13:24:24.409 361 11919.16 147.39 52595.18 88888.00 2014-12-27 13:24:24.909 361 11919.24 147.34 52595.15 88888.00 2014-12-27 13:24:25.409 361 11919.32 147.29 52595.15 88888.00 2014-12-27 13:24:25.909 361 11919.38 147.27 52595.14 88888.00 2014-12-27 13:24:26.409 361 11919.39 147.29 52595.10 88888.00 2014-12-27 13:24:26.909 361 11919.40 147.26 52595.14 88888.00 2014-12-27 13:24:27.409 361 11919.44 147.25 52595.12 88888.00 2014-12-27 13:24:27.909 361 11919.45 147.26 52595.08 88888.00 2014-12-27 13:24:28.409 361 11919.48 147.23 52595.06 88888.00 2014-12-27 13:24:28.909 361 11919.53 147.20 52595.06 88888.00 2014-12-27 13:24:29.409 361 11919.58 147.16 52595.05 88888.00 2014-12-27 13:24:29.909 361 11919.63 147.20 52595.01 88888.00 2014-12-27 13:24:30.409 361 11919.64 147.22 52595.03 88888.00 2014-12-27 13:24:30.909 361 11919.58 147.22 52595.09 88888.00 2014-12-27 13:24:31.409 361 11919.56 147.23 52595.10 88888.00 2014-12-27 13:24:31.909 361 11919.62 147.23 52595.08 88888.00 2014-12-27 13:24:32.409 361 11919.58 147.23 52595.06 88888.00 2014-12-27 13:24:32.909 361 11919.60 147.29 52595.03 88888.00 2014-12-27 13:24:33.409 361 11919.62 147.25 52594.96 88888.00 2014-12-27 13:24:33.909 361 11919.62 147.30 52594.97 88888.00 2014-12-27 13:24:34.409 361 11919.65 147.30 52595.01 88888.00 2014-12-27 13:24:34.909 361 11919.66 147.26 52595.01 88888.00 2014-12-27 13:24:35.409 361 11919.73 147.27 52595.04 88888.00 2014-12-27 13:24:35.909 361 11919.72 147.31 52595.05 88888.00 2014-12-27 13:24:36.409 361 11919.79 147.32 52595.03 88888.00 2014-12-27 13:24:36.909 361 11919.84 147.27 52595.06 88888.00 2014-12-27 13:24:37.409 361 11919.86 147.29 52595.09 88888.00 2014-12-27 13:24:37.909 361 11919.97 147.32 52595.08 88888.00 2014-12-27 13:24:38.409 361 11920.02 147.25 52595.08 88888.00 2014-12-27 13:24:38.909 361 11920.12 147.25 52595.04 88888.00 2014-12-27 13:24:39.409 361 11920.18 147.32 52595.01 88888.00 2014-12-27 13:24:39.909 361 11920.18 147.34 52595.03 88888.00 2014-12-27 13:24:40.409 361 11920.20 147.30 52595.01 88888.00 2014-12-27 13:24:40.909 361 11920.25 147.30 52595.00 88888.00 2014-12-27 13:24:41.409 361 11920.28 147.35 52595.03 88888.00 2014-12-27 13:24:41.909 361 11920.30 147.36 52595.01 88888.00 2014-12-27 13:24:42.409 361 11920.36 147.32 52594.99 88888.00 2014-12-27 13:24:42.909 361 11920.37 147.37 52594.99 88888.00 2014-12-27 13:24:43.409 361 11920.38 147.40 52595.05 88888.00 2014-12-27 13:24:43.909 361 11920.43 147.39 52595.01 88888.00 2014-12-27 13:24:44.409 361 11920.44 147.37 52594.98 88888.00 2014-12-27 13:24:44.909 361 11920.47 147.41 52595.00 88888.00 2014-12-27 13:24:45.409 361 11920.49 147.45 52595.01 88888.00 2014-12-27 13:24:45.909 361 11920.42 147.45 52595.04 88888.00 2014-12-27 13:24:46.409 361 11920.38 147.44 52595.07 88888.00 2014-12-27 13:24:46.909 361 11920.37 147.50 52595.06 88888.00 2014-12-27 13:24:47.409 361 11920.35 147.53 52595.06 88888.00 2014-12-27 13:24:47.909 361 11920.32 147.56 52595.05 88888.00 2014-12-27 13:24:48.409 361 11920.28 147.56 52595.06 88888.00 2014-12-27 13:24:48.909 361 11920.26 147.55 52595.04 88888.00 2014-12-27 13:24:49.409 361 11920.26 147.55 52595.05 88888.00 2014-12-27 13:24:49.909 361 11920.23 147.54 52595.08 88888.00 2014-12-27 13:24:50.409 361 11920.20 147.56 52595.05 88888.00 2014-12-27 13:24:50.909 361 11920.19 147.61 52595.07 88888.00 2014-12-27 13:24:51.409 361 11920.16 147.62 52595.08 88888.00 2014-12-27 13:24:51.909 361 11920.15 147.60 52595.06 88888.00 2014-12-27 13:24:52.409 361 11920.19 147.65 52595.08 88888.00 2014-12-27 13:24:52.909 361 11920.18 147.69 52595.12 88888.00 2014-12-27 13:24:53.409 361 11920.14 147.68 52595.17 88888.00 2014-12-27 13:24:53.909 361 11920.15 147.69 52595.17 88888.00 2014-12-27 13:24:54.409 361 11920.10 147.72 52595.16 88888.00 2014-12-27 13:24:54.909 361 11920.10 147.74 52595.17 88888.00 2014-12-27 13:24:55.409 361 11920.11 147.74 52595.23 88888.00 2014-12-27 13:24:55.909 361 11920.07 147.75 52595.26 88888.00 2014-12-27 13:24:56.409 361 11920.10 147.72 52595.24 88888.00 2014-12-27 13:24:56.909 361 11920.08 147.73 52595.20 88888.00 2014-12-27 13:24:57.409 361 11920.02 147.80 52595.17 88888.00 2014-12-27 13:24:57.909 361 11920.00 147.80 52595.18 88888.00 2014-12-27 13:24:58.409 361 11920.00 147.77 52595.20 88888.00 2014-12-27 13:24:58.909 361 11919.97 147.74 52595.22 88888.00 2014-12-27 13:24:59.409 361 11919.93 147.78 52595.22 88888.00 2014-12-27 13:24:59.909 361 11919.85 147.82 52595.23 88888.00 2014-12-27 13:25:00.409 361 11919.79 147.82 52595.30 88888.00 2014-12-27 13:25:00.909 361 11919.73 147.85 52595.27 88888.00 2014-12-27 13:25:01.409 361 11919.76 147.90 52595.30 88888.00 2014-12-27 13:25:01.909 361 11919.74 147.91 52595.35 88888.00 2014-12-27 13:25:02.409 361 11919.62 147.90 52595.39 88888.00 2014-12-27 13:25:02.909 361 11919.57 147.93 52595.42 88888.00 2014-12-27 13:25:03.409 361 11919.55 147.99 52595.43 88888.00 2014-12-27 13:25:03.909 361 11919.54 148.01 52595.42 88888.00 2014-12-27 13:25:04.409 361 11919.58 148.03 52595.42 88888.00 2014-12-27 13:25:04.909 361 11919.57 148.05 52595.43 88888.00 2014-12-27 13:25:05.409 361 11919.51 148.09 52595.45 88888.00 2014-12-27 13:25:05.909 361 11919.54 148.13 52595.49 88888.00 2014-12-27 13:25:06.409 361 11919.54 148.16 52595.48 88888.00 2014-12-27 13:25:06.909 361 11919.56 148.19 52595.49 88888.00 2014-12-27 13:25:07.409 361 11919.50 148.19 52595.50 88888.00 2014-12-27 13:25:07.909 361 11919.46 148.14 52595.52 88888.00 2014-12-27 13:25:08.409 361 11919.41 148.11 52595.49 88888.00 2014-12-27 13:25:08.909 361 11919.38 148.10 52595.42 88888.00 2014-12-27 13:25:09.409 361 11919.37 148.13 52595.44 88888.00 2014-12-27 13:25:09.909 361 11919.39 148.16 52595.45 88888.00 2014-12-27 13:25:10.409 361 11919.37 148.12 52595.45 88888.00 2014-12-27 13:25:10.909 361 11919.39 148.13 52595.50 88888.00 2014-12-27 13:25:11.409 361 11919.37 148.14 52595.49 88888.00 2014-12-27 13:25:11.909 361 11919.40 148.12 52595.50 88888.00 2014-12-27 13:25:12.409 361 11919.42 148.07 52595.51 88888.00 2014-12-27 13:25:12.909 361 11919.44 148.03 52595.43 88888.00 2014-12-27 13:25:13.409 361 11919.44 148.09 52595.40 88888.00 2014-12-27 13:25:13.909 361 11919.41 148.11 52595.44 88888.00 2014-12-27 13:25:14.409 361 11919.41 148.16 52595.44 88888.00 2014-12-27 13:25:14.909 361 11919.44 148.18 52595.41 88888.00 2014-12-27 13:25:15.409 361 11919.41 148.17 52595.40 88888.00 2014-12-27 13:25:15.909 361 11919.42 148.13 52595.39 88888.00 2014-12-27 13:25:16.409 361 11919.44 148.11 52595.35 88888.00 2014-12-27 13:25:16.909 361 11919.42 148.14 52595.40 88888.00 2014-12-27 13:25:17.409 361 11919.37 148.18 52595.42 88888.00 2014-12-27 13:25:17.909 361 11919.37 148.16 52595.40 88888.00 2014-12-27 13:25:18.409 361 11919.35 148.18 52595.39 88888.00 2014-12-27 13:25:18.909 361 11919.36 148.21 52595.39 88888.00 2014-12-27 13:25:19.409 361 11919.32 148.24 52595.42 88888.00 2014-12-27 13:25:19.909 361 11919.26 148.27 52595.42 88888.00 2014-12-27 13:25:20.409 361 11919.28 148.28 52595.47 88888.00 2014-12-27 13:25:20.909 361 11919.32 148.31 52595.47 88888.00 2014-12-27 13:25:21.409 361 11919.32 148.37 52595.43 88888.00 2014-12-27 13:25:21.909 361 11919.28 148.37 52595.39 88888.00 2014-12-27 13:25:22.409 361 11919.21 148.38 52595.41 88888.00 2014-12-27 13:25:22.909 361 11919.16 148.40 52595.40 88888.00 2014-12-27 13:25:23.409 361 11919.16 148.45 52595.43 88888.00 2014-12-27 13:25:23.909 361 11919.11 148.51 52595.45 88888.00 2014-12-27 13:25:24.409 361 11919.07 148.48 52595.50 88888.00 2014-12-27 13:25:24.909 361 11919.03 148.51 52595.51 88888.00 2014-12-27 13:25:25.409 361 11919.00 148.62 52595.45 88888.00 2014-12-27 13:25:25.909 361 11918.95 148.65 52595.43 88888.00 2014-12-27 13:25:26.409 361 11918.91 148.68 52595.44 88888.00 2014-12-27 13:25:26.909 361 11918.89 148.68 52595.45 88888.00 2014-12-27 13:25:27.409 361 11918.88 148.70 52595.44 88888.00 2014-12-27 13:25:27.909 361 11918.94 148.75 52595.48 88888.00 2014-12-27 13:25:28.409 361 11918.96 148.76 52595.49 88888.00 2014-12-27 13:25:28.909 361 11918.97 148.77 52595.49 88888.00 2014-12-27 13:25:29.409 361 11919.00 148.81 52595.49 88888.00 2014-12-27 13:25:29.909 361 11919.05 148.87 52595.42 88888.00 2014-12-27 13:25:30.409 361 11919.06 148.88 52595.39 88888.00 2014-12-27 13:25:30.909 361 11919.11 148.89 52595.40 88888.00 2014-12-27 13:25:31.409 361 11919.18 148.91 52595.39 88888.00 2014-12-27 13:25:31.909 361 11919.29 148.95 52595.39 88888.00 2014-12-27 13:25:32.409 361 11919.33 148.95 52595.35 88888.00 2014-12-27 13:25:32.909 361 11919.32 148.96 52595.34 88888.00 2014-12-27 13:25:33.409 361 11919.36 148.95 52595.34 88888.00 2014-12-27 13:25:33.909 361 11919.42 148.97 52595.32 88888.00 2014-12-27 13:25:34.409 361 11919.47 149.00 52595.30 88888.00 2014-12-27 13:25:34.909 361 11919.50 149.01 52595.29 88888.00 2014-12-27 13:25:35.409 361 11919.50 149.01 52595.29 88888.00 2014-12-27 13:25:35.909 361 11919.50 149.04 52595.32 88888.00 2014-12-27 13:25:36.409 361 11919.51 149.07 52595.31 88888.00 2014-12-27 13:25:36.909 361 11919.51 149.13 52595.34 88888.00 2014-12-27 13:25:37.409 361 11919.51 149.10 52595.35 88888.00 2014-12-27 13:25:37.909 361 11919.50 149.08 52595.36 88888.00 2014-12-27 13:25:38.409 361 11919.55 149.08 52595.36 88888.00 2014-12-27 13:25:38.909 361 11919.56 149.13 52595.38 88888.00 2014-12-27 13:25:39.409 361 11919.54 149.14 52595.40 88888.00 2014-12-27 13:25:39.909 361 11919.55 149.11 52595.39 88888.00 2014-12-27 13:25:40.409 361 11919.54 149.16 52595.39 88888.00 2014-12-27 13:25:40.909 361 11919.48 149.17 52595.38 88888.00 2014-12-27 13:25:41.409 361 11919.45 149.16 52595.36 88888.00 2014-12-27 13:25:41.909 361 11919.41 149.18 52595.40 88888.00 2014-12-27 13:25:42.409 361 11919.38 149.18 52595.41 88888.00 2014-12-27 13:25:42.909 361 11919.32 149.13 52595.38 88888.00 2014-12-27 13:25:43.409 361 11919.28 149.14 52595.39 88888.00 2014-12-27 13:25:43.909 361 11919.19 149.14 52595.38 88888.00 2014-12-27 13:25:44.409 361 11919.14 149.11 52595.35 88888.00 2014-12-27 13:25:44.909 361 11919.10 149.09 52595.36 88888.00 2014-12-27 13:25:45.409 361 11919.11 149.09 52595.38 88888.00 2014-12-27 13:25:45.909 361 11919.03 149.06 52595.33 88888.00 2014-12-27 13:25:46.409 361 11918.92 149.10 52595.33 88888.00 2014-12-27 13:25:46.909 361 11918.92 149.07 52595.36 88888.00 2014-12-27 13:25:47.409 361 11919.00 149.08 52595.38 88888.00 2014-12-27 13:25:47.909 361 11918.98 149.08 52595.38 88888.00 2014-12-27 13:25:48.409 361 11918.91 149.08 52595.38 88888.00 2014-12-27 13:25:48.909 361 11918.91 149.09 52595.38 88888.00 2014-12-27 13:25:49.409 361 11918.88 149.04 52595.39 88888.00 2014-12-27 13:25:49.909 361 11918.85 148.97 52595.38 88888.00 2014-12-27 13:25:50.409 361 11918.84 148.99 52595.35 88888.00 2014-12-27 13:25:50.909 361 11918.86 148.99 52595.30 88888.00 2014-12-27 13:25:51.409 361 11918.86 148.98 52595.27 88888.00 2014-12-27 13:25:51.909 361 11918.85 148.95 52595.26 88888.00 2014-12-27 13:25:52.409 361 11918.80 148.91 52595.23 88888.00 2014-12-27 13:25:52.909 361 11918.81 148.89 52595.24 88888.00 2014-12-27 13:25:53.409 361 11918.77 148.91 52595.22 88888.00 2014-12-27 13:25:53.909 361 11918.74 148.89 52595.20 88888.00 2014-12-27 13:25:54.409 361 11918.75 148.85 52595.17 88888.00 2014-12-27 13:25:54.909 361 11918.79 148.84 52595.13 88888.00 2014-12-27 13:25:55.409 361 11918.83 148.79 52595.13 88888.00 2014-12-27 13:25:55.909 361 11918.86 148.75 52595.14 88888.00 2014-12-27 13:25:56.409 361 11918.87 148.67 52595.10 88888.00 2014-12-27 13:25:56.909 361 11918.89 148.68 52595.12 88888.00 2014-12-27 13:25:57.409 361 11918.93 148.67 52595.13 88888.00 2014-12-27 13:25:57.909 361 11918.96 148.65 52595.10 88888.00 2014-12-27 13:25:58.410 361 11919.01 148.56 52595.08 88888.00 2014-12-27 13:25:58.910 361 11919.07 148.49 52595.04 88888.00 2014-12-27 13:25:59.410 361 11919.10 148.41 52595.03 88888.00 2014-12-27 13:25:59.910 361 11919.15 148.33 52595.03 88888.00 2014-12-27 13:26:00.410 361 11919.19 148.33 52595.01 88888.00 2014-12-27 13:26:00.910 361 11919.26 148.30 52595.00 88888.00 2014-12-27 13:26:01.410 361 11919.29 148.27 52594.94 88888.00 2014-12-27 13:26:01.910 361 11919.33 148.24 52594.87 88888.00 2014-12-27 13:26:02.410 361 11919.37 148.20 52594.88 88888.00 2014-12-27 13:26:02.910 361 11919.40 148.16 52594.89 88888.00 2014-12-27 13:26:03.410 361 11919.42 148.09 52594.87 88888.00 2014-12-27 13:26:03.910 361 11919.47 148.07 52594.87 88888.00 2014-12-27 13:26:04.410 361 11919.53 148.07 52594.86 88888.00 2014-12-27 13:26:04.910 361 11919.51 148.03 52594.89 88888.00 2014-12-27 13:26:05.410 361 11919.54 148.03 52594.88 88888.00 2014-12-27 13:26:05.910 361 11919.54 148.03 52594.86 88888.00 2014-12-27 13:26:06.410 361 11919.55 148.02 52594.82 88888.00 2014-12-27 13:26:06.910 361 11919.59 148.02 52594.85 88888.00 2014-12-27 13:26:07.410 361 11919.62 148.03 52594.85 88888.00 2014-12-27 13:26:07.910 361 11919.60 148.01 52594.86 88888.00 2014-12-27 13:26:08.410 361 11919.68 148.00 52594.82 88888.00 2014-12-27 13:26:08.910 361 11919.70 148.02 52594.81 88888.00 2014-12-27 13:26:09.410 361 11919.72 148.03 52594.85 88888.00 2014-12-27 13:26:09.910 361 11919.70 148.07 52594.88 88888.00 2014-12-27 13:26:10.410 361 11919.67 148.10 52594.89 88888.00 2014-12-27 13:26:10.910 361 11919.66 148.10 52594.94 88888.00 2014-12-27 13:26:11.410 361 11919.68 148.13 52594.96 88888.00 2014-12-27 13:26:11.910 361 11919.63 148.18 52594.94 88888.00 2014-12-27 13:26:12.410 361 11919.57 148.23 52594.92 88888.00 2014-12-27 13:26:12.910 361 11919.56 148.29 52594.97 88888.00 2014-12-27 13:26:13.410 361 11919.59 148.30 52594.98 88888.00 2014-12-27 13:26:13.910 361 11919.53 148.32 52595.03 88888.00 2014-12-27 13:26:14.410 361 11919.46 148.37 52595.04 88888.00 2014-12-27 13:26:14.910 361 11919.38 148.41 52595.05 88888.00 2014-12-27 13:26:15.410 361 11919.38 148.46 52595.06 88888.00 2014-12-27 13:26:15.910 361 11919.40 148.48 52595.08 88888.00 2014-12-27 13:26:16.410 361 11919.39 148.52 52595.05 88888.00 2014-12-27 13:26:16.910 361 11919.36 148.57 52595.03 88888.00 2014-12-27 13:26:17.410 361 11919.33 148.65 52594.98 88888.00 2014-12-27 13:26:17.910 361 11919.33 148.66 52594.99 88888.00 2014-12-27 13:26:18.410 361 11919.32 148.72 52594.98 88888.00 2014-12-27 13:26:18.910 361 11919.30 148.79 52594.97 88888.00 2014-12-27 13:26:19.410 361 11919.28 148.77 52594.97 88888.00 2014-12-27 13:26:19.910 361 11919.30 148.74 52595.00 88888.00 2014-12-27 13:26:20.410 361 11919.32 148.75 52594.99 88888.00 2014-12-27 13:26:20.910 361 11919.33 148.77 52594.97 88888.00 2014-12-27 13:26:21.410 361 11919.36 148.77 52594.92 88888.00 2014-12-27 13:26:21.910 361 11919.39 148.70 52594.89 88888.00 2014-12-27 13:26:22.410 361 11919.38 148.63 52594.88 88888.00 2014-12-27 13:26:22.910 361 11919.35 148.59 52594.90 88888.00 2014-12-27 13:26:23.410 361 11919.36 148.53 52594.85 88888.00 2014-12-27 13:26:23.910 361 11919.45 148.52 52594.83 88888.00 2014-12-27 13:26:24.410 361 11919.49 148.48 52594.81 88888.00 2014-12-27 13:26:24.910 361 11919.51 148.46 52594.77 88888.00 2014-12-27 13:26:25.410 361 11919.53 148.39 52594.74 88888.00 2014-12-27 13:26:25.910 361 11919.51 148.33 52594.77 88888.00 2014-12-27 13:26:26.410 361 11919.53 148.27 52594.77 88888.00 2014-12-27 13:26:26.910 361 11919.66 148.21 52594.74 88888.00 2014-12-27 13:26:27.410 361 11919.67 148.14 52594.74 88888.00 2014-12-27 13:26:27.910 361 11919.67 148.08 52594.76 88888.00 2014-12-27 13:26:28.410 361 11919.73 148.05 52594.73 88888.00 2014-12-27 13:26:28.910 361 11919.76 148.01 52594.73 88888.00 2014-12-27 13:26:29.410 361 11919.80 147.92 52594.74 88888.00 2014-12-27 13:26:29.910 361 11919.75 147.88 52594.69 88888.00 2014-12-27 13:26:30.410 361 11919.76 147.87 52594.65 88888.00 2014-12-27 13:26:30.910 361 11919.79 147.82 52594.65 88888.00 2014-12-27 13:26:31.410 361 11919.75 147.79 52594.69 88888.00 2014-12-27 13:26:31.910 361 11919.75 147.75 52594.66 88888.00 2014-12-27 13:26:32.410 361 11919.79 147.70 52594.70 88888.00 2014-12-27 13:26:32.910 361 11919.82 147.63 52594.73 88888.00 2014-12-27 13:26:33.410 361 11919.84 147.59 52594.73 88888.00 2014-12-27 13:26:33.910 361 11919.83 147.58 52594.74 88888.00 2014-12-27 13:26:34.410 361 11919.79 147.59 52594.76 88888.00 2014-12-27 13:26:34.910 361 11919.73 147.52 52594.74 88888.00 2014-12-27 13:26:35.410 361 11919.70 147.50 52594.72 88888.00 2014-12-27 13:26:35.910 361 11919.68 147.52 52594.73 88888.00 2014-12-27 13:26:36.410 361 11919.74 147.46 52594.74 88888.00 2014-12-27 13:26:36.910 361 11919.72 147.43 52594.79 88888.00 2014-12-27 13:26:37.410 361 11919.68 147.46 52594.79 88888.00 2014-12-27 13:26:37.910 361 11919.62 147.41 52594.82 88888.00 2014-12-27 13:26:38.410 361 11919.54 147.40 52594.81 88888.00 2014-12-27 13:26:38.910 361 11919.48 147.37 52594.82 88888.00 2014-12-27 13:26:39.410 361 11919.50 147.36 52594.79 88888.00 2014-12-27 13:26:39.910 361 11919.47 147.32 52594.80 88888.00 2014-12-27 13:26:40.410 361 11919.39 147.31 52594.86 88888.00 2014-12-27 13:26:40.910 361 11919.40 147.32 52594.90 88888.00 2014-12-27 13:26:41.410 361 11919.40 147.35 52594.90 88888.00 2014-12-27 13:26:41.910 361 11919.35 147.39 52594.87 88888.00 2014-12-27 13:26:42.410 361 11919.32 147.43 52594.89 88888.00 2014-12-27 13:26:42.910 361 11919.33 147.40 52594.94 88888.00 2014-12-27 13:26:43.410 361 11919.30 147.48 52594.91 88888.00 2014-12-27 13:26:43.910 361 11919.27 147.52 52594.95 88888.00 2014-12-27 13:26:44.410 361 11919.23 147.56 52594.92 88888.00 2014-12-27 13:26:44.910 361 11919.20 147.54 52594.95 88888.00 2014-12-27 13:26:45.410 361 11919.15 147.55 52594.97 88888.00 2014-12-27 13:26:45.910 361 11919.12 147.60 52594.92 88888.00 2014-12-27 13:26:46.410 361 11919.09 147.60 52594.95 88888.00 2014-12-27 13:26:46.910 361 11919.09 147.62 52595.00 88888.00 2014-12-27 13:26:47.410 361 11919.03 147.62 52594.99 88888.00 2014-12-27 13:26:47.910 361 11918.94 147.64 52595.00 88888.00 2014-12-27 13:26:48.410 361 11918.95 147.65 52595.04 88888.00 2014-12-27 13:26:48.910 361 11919.00 147.69 52595.05 88888.00 2014-12-27 13:26:49.410 361 11919.01 147.69 52595.03 88888.00 2014-12-27 13:26:49.910 361 11919.00 147.66 52595.01 88888.00 2014-12-27 13:26:50.410 361 11918.97 147.69 52595.01 88888.00 2014-12-27 13:26:50.910 361 11918.94 147.73 52595.04 88888.00 2014-12-27 13:26:51.410 361 11918.84 147.81 52595.05 88888.00 2014-12-27 13:26:51.910 361 11918.79 147.81 52595.07 88888.00 2014-12-27 13:26:52.410 361 11918.75 147.80 52595.07 88888.00 2014-12-27 13:26:52.910 361 11918.72 147.85 52595.07 88888.00 2014-12-27 13:26:53.410 361 11918.70 147.90 52595.12 88888.00 2014-12-27 13:26:53.910 361 11918.63 147.92 52595.12 88888.00 2014-12-27 13:26:54.410 361 11918.58 147.97 52595.09 88888.00 2014-12-27 13:26:54.910 361 11918.49 147.99 52595.13 88888.00 2014-12-27 13:26:55.410 361 11918.44 147.97 52595.15 88888.00 2014-12-27 13:26:55.910 361 11918.47 147.99 52595.16 88888.00 2014-12-27 13:26:56.410 361 11918.41 148.00 52595.18 88888.00 2014-12-27 13:26:56.910 361 11918.33 147.99 52595.20 88888.00 2014-12-27 13:26:57.410 361 11918.27 148.00 52595.22 88888.00 2014-12-27 13:26:57.910 361 11918.24 148.01 52595.18 88888.00 2014-12-27 13:26:58.410 361 11918.19 148.00 52595.22 88888.00 2014-12-27 13:26:58.910 361 11918.15 148.01 52595.23 88888.00 2014-12-27 13:26:59.410 361 11918.13 148.05 52595.24 88888.00 2014-12-27 13:26:59.910 361 11918.05 148.07 52595.23 88888.00 2014-12-27 13:27:00.410 361 11917.96 148.12 52595.18 88888.00 2014-12-27 13:27:00.910 361 11917.93 148.14 52595.17 88888.00 2014-12-27 13:27:01.410 361 11917.91 148.12 52595.20 88888.00 2014-12-27 13:27:01.910 361 11917.91 148.13 52595.22 88888.00 2014-12-27 13:27:02.410 361 11917.84 148.14 52595.16 88888.00 2014-12-27 13:27:02.910 361 11917.86 148.14 52595.13 88888.00 2014-12-27 13:27:03.410 361 11917.84 148.16 52595.09 88888.00 2014-12-27 13:27:03.910 361 11917.82 148.19 52595.12 88888.00 2014-12-27 13:27:04.410 361 11917.82 148.21 52595.16 88888.00 2014-12-27 13:27:04.910 361 11917.84 148.19 52595.16 88888.00 2014-12-27 13:27:05.410 361 11917.83 148.16 52595.13 88888.00 2014-12-27 13:27:05.910 361 11917.83 148.19 52595.10 88888.00 2014-12-27 13:27:06.410 361 11917.87 148.19 52595.13 88888.00 2014-12-27 13:27:06.910 361 11917.86 148.17 52595.15 88888.00 2014-12-27 13:27:07.410 361 11917.90 148.14 52595.13 88888.00 2014-12-27 13:27:07.910 361 11917.92 148.14 52595.10 88888.00 2014-12-27 13:27:08.410 361 11917.91 148.16 52595.14 88888.00 2014-12-27 13:27:08.910 361 11917.93 148.14 52595.18 88888.00 2014-12-27 13:27:09.410 361 11917.99 148.12 52595.17 88888.00 2014-12-27 13:27:09.910 361 11917.98 148.11 52595.13 88888.00 2014-12-27 13:27:10.410 361 11917.96 148.11 52595.09 88888.00 2014-12-27 13:27:10.910 361 11918.05 148.11 52595.06 88888.00 2014-12-27 13:27:11.410 361 11918.08 148.07 52595.04 88888.00 2014-12-27 13:27:11.910 361 11918.10 148.03 52595.05 88888.00 2014-12-27 13:27:12.410 361 11918.08 148.01 52595.07 88888.00 2014-12-27 13:27:12.910 361 11918.10 148.00 52595.08 88888.00 2014-12-27 13:27:13.410 361 11918.10 147.98 52595.10 88888.00 2014-12-27 13:27:13.910 361 11918.13 147.95 52595.08 88888.00 2014-12-27 13:27:14.410 361 11918.12 147.94 52595.12 88888.00 2014-12-27 13:27:14.910 361 11918.15 147.92 52595.10 88888.00 2014-12-27 13:27:15.410 361 11918.17 147.89 52595.08 88888.00 2014-12-27 13:27:15.910 361 11918.16 147.84 52595.04 88888.00 2014-12-27 13:27:16.410 361 11918.16 147.83 52595.07 88888.00 2014-12-27 13:27:16.910 361 11918.16 147.82 52595.08 88888.00 2014-12-27 13:27:17.410 361 11918.12 147.75 52595.06 88888.00 2014-12-27 13:27:17.910 361 11918.10 147.78 52595.08 88888.00 2014-12-27 13:27:18.410 361 11918.06 147.78 52595.17 88888.00 2014-12-27 13:27:18.910 361 11917.99 147.75 52595.16 88888.00 2014-12-27 13:27:19.410 361 11917.97 147.77 52595.14 88888.00 2014-12-27 13:27:19.910 361 11917.90 147.75 52595.15 88888.00 2014-12-27 13:27:20.410 361 11917.84 147.75 52595.09 88888.00 2014-12-27 13:27:20.910 361 11917.82 147.78 52595.14 88888.00 2014-12-27 13:27:21.410 361 11917.79 147.83 52595.14 88888.00 2014-12-27 13:27:21.910 361 11917.74 147.80 52595.15 88888.00 2014-12-27 13:27:22.410 361 11917.75 147.81 52595.16 88888.00 2014-12-27 13:27:22.910 361 11917.73 147.85 52595.14 88888.00 2014-12-27 13:27:23.410 361 11917.66 147.90 52595.10 88888.00 2014-12-27 13:27:23.910 361 11917.64 147.97 52595.10 88888.00 2014-12-27 13:27:24.410 361 11917.65 148.03 52595.13 88888.00 2014-12-27 13:27:24.910 361 11917.69 148.04 52595.13 88888.00 2014-12-27 13:27:25.410 361 11917.65 148.07 52595.13 88888.00 2014-12-27 13:27:25.910 361 11917.60 148.08 52595.12 88888.00 2014-12-27 13:27:26.410 361 11917.57 148.12 52595.12 88888.00 2014-12-27 13:27:26.910 361 11917.57 148.11 52595.08 88888.00 2014-12-27 13:27:27.410 361 11917.55 148.17 52595.06 88888.00 2014-12-27 13:27:27.910 361 11917.58 148.21 52595.10 88888.00 2014-12-27 13:27:28.410 361 11917.61 148.21 52595.13 88888.00 2014-12-27 13:27:28.910 361 11917.60 148.21 52595.10 88888.00 2014-12-27 13:27:29.410 361 11917.61 148.24 52595.08 88888.00 2014-12-27 13:27:29.910 361 11917.63 148.29 52595.07 88888.00 2014-12-27 13:27:30.410 361 11917.61 148.32 52595.05 88888.00 2014-12-27 13:27:30.910 361 11917.61 148.33 52594.96 88888.00 2014-12-27 13:27:31.410 361 11917.61 148.36 52594.96 88888.00 2014-12-27 13:27:31.910 361 11917.57 148.37 52595.00 88888.00 2014-12-27 13:27:32.410 361 11917.58 148.39 52595.01 88888.00 2014-12-27 13:27:32.910 361 11917.63 148.41 52594.99 88888.00 2014-12-27 13:27:33.410 361 11917.62 148.41 52594.95 88888.00 2014-12-27 13:27:33.910 361 11917.64 148.41 52594.96 88888.00 2014-12-27 13:27:34.410 361 11917.71 148.43 52594.94 88888.00 2014-12-27 13:27:34.910 361 11917.75 148.43 52594.89 88888.00 2014-12-27 13:27:35.410 361 11917.77 148.38 52594.89 88888.00 2014-12-27 13:27:35.910 361 11917.74 148.37 52594.90 88888.00 2014-12-27 13:27:36.410 361 11917.73 148.34 52594.87 88888.00 2014-12-27 13:27:36.910 361 11917.73 148.32 52594.79 88888.00 2014-12-27 13:27:37.410 361 11917.83 148.28 52594.78 88888.00 2014-12-27 13:27:37.910 361 11917.90 148.24 52594.79 88888.00 2014-12-27 13:27:38.410 361 11917.93 148.19 52594.78 88888.00 2014-12-27 13:27:38.910 361 11918.01 148.14 52594.71 88888.00 2014-12-27 13:27:39.410 361 11918.00 148.13 52594.71 88888.00 2014-12-27 13:27:39.910 361 11917.98 148.12 52594.74 88888.00 2014-12-27 13:27:40.410 361 11918.02 148.10 52594.73 88888.00 2014-12-27 13:27:40.910 361 11918.07 148.04 52594.71 88888.00 2014-12-27 13:27:41.410 361 11918.09 148.02 52594.70 88888.00 2014-12-27 13:27:41.910 361 11918.10 148.01 52594.71 88888.00 2014-12-27 13:27:42.410 361 11918.14 147.98 52594.70 88888.00 2014-12-27 13:27:42.910 361 11918.18 147.92 52594.74 88888.00 2014-12-27 13:27:43.410 361 11918.21 147.91 52594.69 88888.00 2014-12-27 13:27:43.910 361 11918.21 147.91 52594.65 88888.00 2014-12-27 13:27:44.410 361 11918.23 147.93 52594.69 88888.00 2014-12-27 13:27:44.910 361 11918.22 147.91 52594.72 88888.00 2014-12-27 13:27:45.410 361 11918.18 147.89 52594.72 88888.00 2014-12-27 13:27:45.910 361 11918.18 147.93 52594.77 88888.00 2014-12-27 13:27:46.410 361 11918.16 147.98 52594.81 88888.00 2014-12-27 13:27:46.910 361 11918.12 148.00 52594.79 88888.00 2014-12-27 13:27:47.410 361 11918.15 148.01 52594.76 88888.00 2014-12-27 13:27:47.910 361 11918.13 148.01 52594.78 88888.00 2014-12-27 13:27:48.410 361 11918.10 148.04 52594.81 88888.00 2014-12-27 13:27:48.910 361 11918.07 148.09 52594.86 88888.00 2014-12-27 13:27:49.410 361 11918.06 148.16 52594.85 88888.00 2014-12-27 13:27:49.910 361 11918.02 148.13 52594.82 88888.00 2014-12-27 13:27:50.410 361 11918.04 148.14 52594.88 88888.00 2014-12-27 13:27:50.910 361 11918.04 148.18 52594.88 88888.00 2014-12-27 13:27:51.410 361 11918.02 148.20 52594.87 88888.00 2014-12-27 13:27:51.910 361 11918.01 148.26 52594.86 88888.00 2014-12-27 13:27:52.410 361 11918.02 148.28 52594.87 88888.00 2014-12-27 13:27:52.910 361 11918.02 148.26 52594.91 88888.00 2014-12-27 13:27:53.410 361 11918.02 148.30 52594.92 88888.00 2014-12-27 13:27:53.910 361 11918.01 148.30 52594.91 88888.00 2014-12-27 13:27:54.410 361 11918.05 148.28 52594.92 88888.00 2014-12-27 13:27:54.910 361 11918.10 148.27 52594.92 88888.00 2014-12-27 13:27:55.410 361 11918.13 148.28 52594.90 88888.00 2014-12-27 13:27:55.910 361 11918.18 148.28 52594.88 88888.00 2014-12-27 13:27:56.410 361 11918.19 148.27 52594.87 88888.00 2014-12-27 13:27:56.910 361 11918.25 148.26 52594.86 88888.00 2014-12-27 13:27:57.410 361 11918.28 148.30 52594.83 88888.00 2014-12-27 13:27:57.910 361 11918.33 148.31 52594.83 88888.00 2014-12-27 13:27:58.410 361 11918.34 148.31 52594.83 88888.00 2014-12-27 13:27:58.910 361 11918.36 148.32 52594.78 88888.00 2014-12-27 13:27:59.410 361 11918.41 148.27 52594.77 88888.00 2014-12-27 13:27:59.910 361 11918.44 148.22 52594.79 88888.00 2014-12-27 13:28:00.410 361 11918.44 148.23 52594.77 88888.00 2014-12-27 13:28:00.910 361 11918.50 148.23 52594.76 88888.00 2014-12-27 13:28:01.410 361 11918.56 148.22 52594.76 88888.00 2014-12-27 13:28:01.910 361 11918.57 148.18 52594.74 88888.00 2014-12-27 13:28:02.410 361 11918.59 148.14 52594.69 88888.00 2014-12-27 13:28:02.910 361 11918.66 148.19 52594.63 88888.00 2014-12-27 13:28:03.410 361 11918.66 148.20 52594.65 88888.00 2014-12-27 13:28:03.910 361 11918.68 148.21 52594.69 88888.00 2014-12-27 13:28:04.410 361 11918.70 148.20 52594.71 88888.00 2014-12-27 13:28:04.910 361 11918.72 148.24 52594.65 88888.00 2014-12-27 13:28:05.410 361 11918.74 148.21 52594.64 88888.00 2014-12-27 13:28:05.910 361 11918.74 148.16 52594.68 88888.00 2014-12-27 13:28:06.410 361 11918.74 148.16 52594.68 88888.00 2014-12-27 13:28:06.910 361 11918.80 148.19 52594.71 88888.00 2014-12-27 13:28:07.410 361 11918.84 148.21 52594.68 88888.00 2014-12-27 13:28:07.910 361 11918.80 148.22 52594.69 88888.00 2014-12-27 13:28:08.410 361 11918.80 148.23 52594.70 88888.00 2014-12-27 13:28:08.910 361 11918.74 148.28 52594.72 88888.00 2014-12-27 13:28:09.410 361 11918.67 148.29 52594.73 88888.00 2014-12-27 13:28:09.910 361 11918.65 148.33 52594.71 88888.00 2014-12-27 13:28:10.410 361 11918.56 148.39 52594.72 88888.00 2014-12-27 13:28:10.910 361 11918.45 148.42 52594.77 88888.00 2014-12-27 13:28:11.410 361 11918.37 148.47 52594.81 88888.00 2014-12-27 13:28:11.910 361 11918.30 148.48 52594.85 88888.00 2014-12-27 13:28:12.410 361 11918.23 148.53 52594.87 88888.00 2014-12-27 13:28:12.910 361 11918.15 148.55 52594.91 88888.00 2014-12-27 13:28:13.410 361 11918.13 148.56 52594.92 88888.00 2014-12-27 13:28:13.910 361 11918.08 148.58 52594.97 88888.00 2014-12-27 13:28:14.410 361 11918.04 148.59 52595.00 88888.00 2014-12-27 13:28:14.910 361 11918.00 148.61 52595.00 88888.00 2014-12-27 13:28:15.410 361 11917.99 148.70 52595.03 88888.00 2014-12-27 13:28:15.910 361 11917.97 148.74 52595.03 88888.00 2014-12-27 13:28:16.410 361 11917.97 148.75 52595.01 88888.00 2014-12-27 13:28:16.910 361 11917.92 148.79 52595.03 88888.00 2014-12-27 13:28:17.410 361 11917.90 148.81 52595.06 88888.00 2014-12-27 13:28:17.910 361 11917.87 148.80 52595.07 88888.00 2014-12-27 13:28:18.410 361 11917.93 148.79 52595.07 88888.00 2014-12-27 13:28:18.910 361 11917.95 148.74 52595.05 88888.00 2014-12-27 13:28:19.410 361 11917.88 148.68 52595.05 88888.00 2014-12-27 13:28:19.910 361 11917.92 148.65 52595.05 88888.00 2014-12-27 13:28:20.410 361 11917.99 148.61 52595.06 88888.00 2014-12-27 13:28:20.910 361 11918.00 148.60 52595.04 88888.00 2014-12-27 13:28:21.410 361 11918.05 148.56 52595.01 88888.00 2014-12-27 13:28:21.910 361 11918.06 148.50 52595.00 88888.00 2014-12-27 13:28:22.410 361 11918.12 148.49 52595.00 88888.00 2014-12-27 13:28:22.910 361 11918.13 148.41 52594.98 88888.00 2014-12-27 13:28:23.410 361 11918.12 148.36 52594.96 88888.00 2014-12-27 13:28:23.910 361 11918.13 148.38 52594.92 88888.00 2014-12-27 13:28:24.410 361 11918.14 148.39 52594.92 88888.00 2014-12-27 13:28:24.910 361 11918.17 148.36 52594.95 88888.00 2014-12-27 13:28:25.410 361 11918.16 148.32 52594.92 88888.00 2014-12-27 13:28:25.910 361 11918.21 148.30 52594.94 88888.00 2014-12-27 13:28:26.410 361 11918.18 148.32 52594.95 88888.00 2014-12-27 13:28:26.910 361 11918.19 148.31 52594.94 88888.00 2014-12-27 13:28:27.410 361 11918.27 148.29 52594.96 88888.00 2014-12-27 13:28:27.910 361 11918.24 148.22 52594.97 88888.00 2014-12-27 13:28:28.410 361 11918.23 148.24 52594.97 88888.00 2014-12-27 13:28:28.910 361 11918.26 148.26 52594.96 88888.00 2014-12-27 13:28:29.410 361 11918.23 148.29 52594.95 88888.00 2014-12-27 13:28:29.910 361 11918.23 148.31 52594.91 88888.00 2014-12-27 13:28:30.410 361 11918.26 148.34 52594.95 88888.00 2014-12-27 13:28:30.910 361 11918.23 148.38 52594.98 88888.00 2014-12-27 13:28:31.410 361 11918.16 148.43 52594.98 88888.00 2014-12-27 13:28:31.910 361 11918.12 148.45 52594.97 88888.00 2014-12-27 13:28:32.410 361 11918.19 148.46 52594.94 88888.00 2014-12-27 13:28:32.910 361 11918.25 148.50 52594.97 88888.00 2014-12-27 13:28:33.411 361 11918.27 148.52 52594.97 88888.00 2014-12-27 13:28:33.911 361 11918.24 148.55 52594.95 88888.00 2014-12-27 13:28:34.411 361 11918.17 148.59 52594.95 88888.00 2014-12-27 13:28:34.911 361 11918.16 148.66 52594.97 88888.00 2014-12-27 13:28:35.411 361 11918.17 148.68 52594.97 88888.00 2014-12-27 13:28:35.911 361 11918.14 148.70 52595.00 88888.00 2014-12-27 13:28:36.411 361 11918.15 148.72 52595.00 88888.00 2014-12-27 13:28:36.911 361 11918.12 148.74 52594.99 88888.00 2014-12-27 13:28:37.411 361 11918.14 148.78 52594.99 88888.00 2014-12-27 13:28:37.911 361 11918.12 148.85 52594.98 88888.00 2014-12-27 13:28:38.411 361 11918.19 148.90 52594.98 88888.00 2014-12-27 13:28:38.911 361 11918.22 148.94 52594.97 88888.00 2014-12-27 13:28:39.411 361 11918.18 148.99 52594.99 88888.00 2014-12-27 13:28:39.911 361 11918.14 149.00 52595.04 88888.00 2014-12-27 13:28:40.411 361 11918.12 148.97 52595.03 88888.00 2014-12-27 13:28:40.911 361 11918.15 148.97 52595.04 88888.00 2014-12-27 13:28:41.411 361 11918.17 148.98 52595.06 88888.00 2014-12-27 13:28:41.911 361 11918.14 149.01 52595.05 88888.00 2014-12-27 13:28:42.411 361 11918.14 149.04 52595.05 88888.00 2014-12-27 13:28:42.911 361 11918.19 149.08 52595.04 88888.00 2014-12-27 13:28:43.411 361 11918.19 149.08 52595.03 88888.00 2014-12-27 13:28:43.911 361 11918.15 149.05 52595.03 88888.00 2014-12-27 13:28:44.411 361 11918.15 149.06 52595.04 88888.00 2014-12-27 13:28:44.911 361 11918.19 149.05 52595.03 88888.00 2014-12-27 13:28:45.411 361 11918.17 149.06 52594.96 88888.00 2014-12-27 13:28:45.911 361 11918.14 149.07 52594.98 88888.00 2014-12-27 13:28:46.411 361 11918.14 149.06 52595.01 88888.00 2014-12-27 13:28:46.911 361 11918.15 149.03 52595.01 88888.00 2014-12-27 13:28:47.411 361 11918.19 148.99 52595.01 88888.00 2014-12-27 13:28:47.911 361 11918.23 149.05 52595.00 88888.00 2014-12-27 13:28:48.411 361 11918.17 149.06 52594.96 88888.00 2014-12-27 13:28:48.911 361 11918.16 149.04 52594.94 88888.00 2014-12-27 13:28:49.411 361 11918.19 149.00 52594.95 88888.00 2014-12-27 13:28:49.911 361 11918.17 148.97 52594.95 88888.00 2014-12-27 13:28:50.411 361 11918.15 148.91 52594.95 88888.00 2014-12-27 13:28:50.911 361 11918.21 148.94 52594.89 88888.00 2014-12-27 13:28:51.411 361 11918.23 148.88 52594.87 88888.00 2014-12-27 13:28:51.911 361 11918.25 148.81 52594.86 88888.00 2014-12-27 13:28:52.411 361 11918.30 148.81 52594.85 88888.00 2014-12-27 13:28:52.911 361 11918.32 148.81 52594.82 88888.00 2014-12-27 13:28:53.411 361 11918.35 148.79 52594.79 88888.00 2014-12-27 13:28:53.911 361 11918.43 148.78 52594.79 88888.00 2014-12-27 13:28:54.411 361 11918.49 148.76 52594.79 88888.00 2014-12-27 13:28:54.911 361 11918.57 148.69 52594.76 88888.00 2014-12-27 13:28:55.411 361 11918.65 148.62 52594.73 88888.00 2014-12-27 13:28:55.911 361 11918.74 148.57 52594.71 88888.00 2014-12-27 13:28:56.411 361 11918.81 148.56 52594.72 88888.00 2014-12-27 13:28:56.911 361 11918.85 148.51 52594.71 88888.00 2014-12-27 13:28:57.411 361 11918.93 148.48 52594.72 88888.00 2014-12-27 13:28:57.911 361 11919.04 148.42 52594.70 88888.00 2014-12-27 13:28:58.411 361 11919.07 148.43 52594.72 88888.00 2014-12-27 13:28:58.911 361 11919.13 148.38 52594.71 88888.00 2014-12-27 13:28:59.411 361 11919.15 148.37 52594.68 88888.00 2014-12-27 13:28:59.911 361 11919.15 148.36 52594.63 88888.00 2014-12-27 13:29:00.411 361 11919.19 148.34 52594.68 88888.00 2014-12-27 13:29:00.911 361 11919.27 148.31 52594.70 88888.00 2014-12-27 13:29:01.411 361 11919.36 148.28 52594.69 88888.00 2014-12-27 13:29:01.911 361 11919.35 148.28 52594.69 88888.00 2014-12-27 13:29:02.411 361 11919.36 148.28 52594.69 88888.00 2014-12-27 13:29:02.911 361 11919.37 148.26 52594.69 88888.00 2014-12-27 13:29:03.411 361 11919.41 148.22 52594.69 88888.00 2014-12-27 13:29:03.911 361 11919.42 148.18 52594.70 88888.00 2014-12-27 13:29:04.411 361 11919.39 148.17 52594.68 88888.00 2014-12-27 13:29:04.911 361 11919.40 148.17 52594.68 88888.00 2014-12-27 13:29:05.411 361 11919.41 148.16 52594.65 88888.00 2014-12-27 13:29:05.911 361 11919.37 148.14 52594.65 88888.00 2014-12-27 13:29:06.411 361 11919.36 148.08 52594.68 88888.00 2014-12-27 13:29:06.911 361 11919.38 148.05 52594.71 88888.00 2014-12-27 13:29:07.411 361 11919.35 148.08 52594.70 88888.00 2014-12-27 13:29:07.911 361 11919.32 148.09 52594.68 88888.00 2014-12-27 13:29:08.411 361 11919.32 148.08 52594.63 88888.00 2014-12-27 13:29:08.911 361 11919.30 148.05 52594.66 88888.00 2014-12-27 13:29:09.411 361 11919.32 148.00 52594.71 88888.00 2014-12-27 13:29:09.911 361 11919.29 147.93 52594.77 88888.00 2014-12-27 13:29:10.411 361 11919.24 147.91 52594.76 88888.00 2014-12-27 13:29:10.911 361 11919.16 147.94 52594.77 88888.00 2014-12-27 13:29:11.411 361 11919.14 147.90 52594.72 88888.00 2014-12-27 13:29:11.911 361 11919.11 147.82 52594.76 88888.00 2014-12-27 13:29:12.411 361 11919.10 147.83 52594.77 88888.00 2014-12-27 13:29:12.911 361 11919.06 147.83 52594.76 88888.00 2014-12-27 13:29:13.411 361 11919.01 147.83 52594.74 88888.00 2014-12-27 13:29:13.911 361 11918.97 147.84 52594.74 88888.00 2014-12-27 13:29:14.411 361 11918.92 147.89 52594.78 88888.00 2014-12-27 13:29:14.911 361 11918.87 147.90 52594.74 88888.00 2014-12-27 13:29:15.411 361 11918.84 147.85 52594.74 88888.00 2014-12-27 13:29:15.911 361 11918.81 147.83 52594.73 88888.00 2014-12-27 13:29:16.411 361 11918.77 147.85 52594.74 88888.00 2014-12-27 13:29:16.911 361 11918.68 147.87 52594.76 88888.00 2014-12-27 13:29:17.411 361 11918.63 147.87 52594.76 88888.00 2014-12-27 13:29:17.911 361 11918.63 147.89 52594.72 88888.00 2014-12-27 13:29:18.411 361 11918.60 147.92 52594.72 88888.00 2014-12-27 13:29:18.911 361 11918.58 147.92 52594.74 88888.00 2014-12-27 13:29:19.411 361 11918.57 147.90 52594.72 88888.00 2014-12-27 13:29:19.911 361 11918.58 147.92 52594.71 88888.00 2014-12-27 13:29:20.411 361 11918.53 147.90 52594.71 88888.00 2014-12-27 13:29:20.911 361 11918.51 147.88 52594.72 88888.00 2014-12-27 13:29:21.411 361 11918.52 147.90 52594.72 88888.00 2014-12-27 13:29:21.911 361 11918.58 147.94 52594.72 88888.00 2014-12-27 13:29:22.411 361 11918.62 147.99 52594.73 88888.00 2014-12-27 13:29:22.911 361 11918.63 148.03 52594.74 88888.00 2014-12-27 13:29:23.411 361 11918.58 148.10 52594.73 88888.00 2014-12-27 13:29:23.911 361 11918.54 148.05 52594.76 88888.00 2014-12-27 13:29:24.411 361 11918.54 148.05 52594.80 88888.00 2014-12-27 13:29:24.911 361 11918.48 148.05 52594.82 88888.00 2014-12-27 13:29:25.411 361 11918.45 148.09 52594.81 88888.00 2014-12-27 13:29:25.911 361 11918.42 148.11 52594.86 88888.00 2014-12-27 13:29:26.411 361 11918.34 148.13 52594.87 88888.00 2014-12-27 13:29:26.911 361 11918.32 148.17 52594.87 88888.00 2014-12-27 13:29:27.411 361 11918.26 148.19 52594.87 88888.00 2014-12-27 13:29:27.911 361 11918.18 148.20 52594.90 88888.00 2014-12-27 13:29:28.411 361 11918.13 148.20 52594.92 88888.00 2014-12-27 13:29:28.911 361 11918.12 148.26 52594.98 88888.00 2014-12-27 13:29:29.411 361 11918.10 148.26 52594.96 88888.00 2014-12-27 13:29:29.911 361 11918.12 148.28 52594.98 88888.00 2014-12-27 13:29:30.411 361 11918.08 148.27 52594.99 88888.00 2014-12-27 13:29:30.911 361 11918.01 148.24 52595.00 88888.00 2014-12-27 13:29:31.411 361 11918.02 148.20 52595.01 88888.00 2014-12-27 13:29:31.911 361 11918.01 148.18 52595.04 88888.00 2014-12-27 13:29:32.411 361 11917.99 148.20 52594.99 88888.00 2014-12-27 13:29:32.911 361 11917.92 148.16 52594.96 88888.00 2014-12-27 13:29:33.411 361 11917.90 148.13 52594.97 88888.00 2014-12-27 13:29:33.911 361 11917.86 148.13 52595.01 88888.00 2014-12-27 13:29:34.411 361 11917.84 148.09 52595.01 88888.00 2014-12-27 13:29:34.911 361 11917.82 148.07 52594.97 88888.00 2014-12-27 13:29:35.411 361 11917.77 148.03 52594.97 88888.00 2014-12-27 13:29:35.911 361 11917.78 147.98 52594.98 88888.00 2014-12-27 13:29:36.411 361 11917.79 147.99 52594.98 88888.00 2014-12-27 13:29:36.911 361 11917.77 147.99 52595.01 88888.00 2014-12-27 13:29:37.411 361 11917.74 147.92 52595.03 88888.00 2014-12-27 13:29:37.911 361 11917.77 147.90 52595.04 88888.00 2014-12-27 13:29:38.411 361 11917.73 147.90 52595.00 88888.00 2014-12-27 13:29:38.911 361 11917.70 147.91 52594.96 88888.00 2014-12-27 13:29:39.411 361 11917.66 147.91 52594.97 88888.00 2014-12-27 13:29:39.911 361 11917.56 147.91 52594.97 88888.00 2014-12-27 13:29:40.411 361 11917.52 147.90 52595.01 88888.00 2014-12-27 13:29:40.911 361 11917.57 147.90 52595.04 88888.00 2014-12-27 13:29:41.411 361 11917.61 147.89 52594.99 88888.00 2014-12-27 13:29:41.911 361 11917.60 147.88 52594.97 88888.00 2014-12-27 13:29:42.411 361 11917.61 147.88 52594.98 88888.00 2014-12-27 13:29:42.911 361 11917.61 147.89 52595.04 88888.00 2014-12-27 13:29:43.411 361 11917.60 147.90 52595.05 88888.00 2014-12-27 13:29:43.911 361 11917.63 147.89 52595.06 88888.00 2014-12-27 13:29:44.411 361 11917.61 147.91 52595.05 88888.00 2014-12-27 13:29:44.911 361 11917.54 147.91 52595.03 88888.00 2014-12-27 13:29:45.411 361 11917.53 147.91 52595.01 88888.00 2014-12-27 13:29:45.911 361 11917.49 147.92 52594.99 88888.00 2014-12-27 13:29:46.411 361 11917.49 147.90 52594.96 88888.00 2014-12-27 13:29:46.911 361 11917.52 147.91 52594.97 88888.00 2014-12-27 13:29:47.411 361 11917.54 147.91 52594.95 88888.00 2014-12-27 13:29:47.911 361 11917.51 147.92 52594.96 88888.00 2014-12-27 13:29:48.411 361 11917.51 147.91 52594.96 88888.00 2014-12-27 13:29:48.911 361 11917.47 147.90 52594.94 88888.00 2014-12-27 13:29:49.411 361 11917.43 147.90 52594.99 88888.00 2014-12-27 13:29:49.911 361 11917.38 147.88 52595.03 88888.00 2014-12-27 13:29:50.411 361 11917.40 147.85 52595.01 88888.00 2014-12-27 13:29:50.911 361 11917.36 147.83 52595.00 88888.00 2014-12-27 13:29:51.411 361 11917.34 147.80 52595.01 88888.00 2014-12-27 13:29:51.911 361 11917.35 147.74 52594.99 88888.00 2014-12-27 13:29:52.411 361 11917.30 147.75 52594.97 88888.00 2014-12-27 13:29:52.911 361 11917.29 147.73 52595.03 88888.00 2014-12-27 13:29:53.411 361 11917.31 147.72 52595.03 88888.00 2014-12-27 13:29:53.911 361 11917.33 147.66 52594.96 88888.00 2014-12-27 13:29:54.411 361 11917.34 147.60 52594.96 88888.00 2014-12-27 13:29:54.911 361 11917.34 147.58 52594.98 88888.00 2014-12-27 13:29:55.411 361 11917.34 147.55 52594.97 88888.00 2014-12-27 13:29:55.911 361 11917.36 147.54 52594.96 88888.00 2014-12-27 13:29:56.411 361 11917.38 147.51 52594.98 88888.00 2014-12-27 13:29:56.911 361 11917.39 147.51 52594.98 88888.00 2014-12-27 13:29:57.411 361 11917.39 147.46 52594.98 88888.00 2014-12-27 13:29:57.911 361 11917.33 147.44 52594.98 88888.00 2014-12-27 13:29:58.411 361 11917.35 147.42 52594.98 88888.00 2014-12-27 13:29:58.911 361 11917.36 147.43 52594.96 88888.00 2014-12-27 13:29:59.411 361 11917.38 147.48 52594.95 88888.00 2014-12-27 13:29:59.911 361 11917.37 147.46 52594.95 88888.00 2014-12-27 13:30:00.411 361 11917.39 147.43 52594.95 88888.00 2014-12-27 13:30:00.911 361 11917.46 147.39 52594.91 88888.00 2014-12-27 13:30:01.411 361 11917.43 147.40 52594.90 88888.00 2014-12-27 13:30:01.911 361 11917.44 147.41 52594.90 88888.00 2014-12-27 13:30:02.411 361 11917.45 147.43 52594.90 88888.00 2014-12-27 13:30:02.911 361 11917.42 147.44 52594.89 88888.00 2014-12-27 13:30:03.411 361 11917.45 147.45 52594.85 88888.00 2014-12-27 13:30:03.911 361 11917.44 147.48 52594.89 88888.00 2014-12-27 13:30:04.411 361 11917.47 147.50 52594.90 88888.00 2014-12-27 13:30:04.911 361 11917.51 147.51 52594.88 88888.00 2014-12-27 13:30:05.411 361 11917.55 147.50 52594.88 88888.00 2014-12-27 13:30:05.911 361 11917.56 147.49 52594.87 88888.00 2014-12-27 13:30:06.411 361 11917.55 147.50 52594.83 88888.00 2014-12-27 13:30:06.911 361 11917.51 147.50 52594.83 88888.00 2014-12-27 13:30:07.411 361 11917.52 147.49 52594.88 88888.00 2014-12-27 13:30:07.911 361 11917.60 147.53 52594.83 88888.00 2014-12-27 13:30:08.411 361 11917.65 147.58 52594.80 88888.00 2014-12-27 13:30:08.911 361 11917.67 147.56 52594.81 88888.00 2014-12-27 13:30:09.411 361 11917.67 147.53 52594.83 88888.00 2014-12-27 13:30:09.911 361 11917.75 147.53 52594.82 88888.00 2014-12-27 13:30:10.411 361 11917.81 147.53 52594.81 88888.00 2014-12-27 13:30:10.911 361 11917.83 147.54 52594.82 88888.00 2014-12-27 13:30:11.411 361 11917.86 147.52 52594.85 88888.00 2014-12-27 13:30:11.911 361 11917.87 147.48 52594.80 88888.00 2014-12-27 13:30:12.411 361 11917.84 147.48 52594.79 88888.00 2014-12-27 13:30:12.911 361 11917.87 147.46 52594.79 88888.00 2014-12-27 13:30:13.411 361 11917.88 147.44 52594.79 88888.00 2014-12-27 13:30:13.911 361 11917.93 147.40 52594.79 88888.00 2014-12-27 13:30:14.411 361 11917.97 147.33 52594.77 88888.00 2014-12-27 13:30:14.911 361 11917.95 147.32 52594.78 88888.00 2014-12-27 13:30:15.411 361 11917.93 147.30 52594.78 88888.00 2014-12-27 13:30:15.911 361 11917.90 147.31 52594.80 88888.00 2014-12-27 13:30:16.411 361 11917.83 147.29 52594.80 88888.00 2014-12-27 13:30:16.911 361 11917.75 147.33 52594.79 88888.00 2014-12-27 13:30:17.411 361 11917.70 147.33 52594.81 88888.00 2014-12-27 13:30:17.911 361 11917.70 147.34 52594.80 88888.00 2014-12-27 13:30:18.411 361 11917.75 147.34 52594.78 88888.00 2014-12-27 13:30:18.911 361 11917.73 147.37 52594.81 88888.00 2014-12-27 13:30:19.411 361 11917.67 147.37 52594.78 88888.00 2014-12-27 13:30:19.911 361 11917.62 147.42 52594.79 88888.00 2014-12-27 13:30:20.411 361 11917.57 147.44 52594.79 88888.00 2014-12-27 13:30:20.911 361 11917.53 147.43 52594.79 88888.00 2014-12-27 13:30:21.411 361 11917.49 147.48 52594.78 88888.00 2014-12-27 13:30:21.911 361 11917.46 147.48 52594.80 88888.00 2014-12-27 13:30:22.411 361 11917.46 147.48 52594.83 88888.00 2014-12-27 13:30:22.911 361 11917.43 147.53 52594.86 88888.00 2014-12-27 13:30:23.411 361 11917.38 147.59 52594.88 88888.00 2014-12-27 13:30:23.911 361 11917.39 147.63 52594.88 88888.00 2014-12-27 13:30:24.411 361 11917.44 147.65 52594.89 88888.00 2014-12-27 13:30:24.911 361 11917.40 147.66 52594.90 88888.00 2014-12-27 13:30:25.411 361 11917.37 147.66 52594.87 88888.00 2014-12-27 13:30:25.911 361 11917.39 147.66 52594.86 88888.00 2014-12-27 13:30:26.411 361 11917.40 147.65 52594.83 88888.00 2014-12-27 13:30:26.911 361 11917.38 147.70 52594.82 88888.00 2014-12-27 13:30:27.411 361 11917.34 147.72 52594.85 88888.00 2014-12-27 13:30:27.911 361 11917.30 147.71 52594.91 88888.00 2014-12-27 13:30:28.411 361 11917.26 147.77 52594.89 88888.00 2014-12-27 13:30:28.911 361 11917.28 147.77 52594.82 88888.00 2014-12-27 13:30:29.411 361 11917.29 147.78 52594.87 88888.00 2014-12-27 13:30:29.911 361 11917.29 147.82 52594.86 88888.00 2014-12-27 13:30:30.411 361 11917.34 147.83 52594.87 88888.00 2014-12-27 13:30:30.911 361 11917.31 147.85 52594.86 88888.00 2014-12-27 13:30:31.411 361 11917.29 147.90 52594.85 88888.00 2014-12-27 13:30:31.911 361 11917.27 147.94 52594.83 88888.00 2014-12-27 13:30:32.411 361 11917.26 147.93 52594.85 88888.00 2014-12-27 13:30:32.911 361 11917.28 147.94 52594.79 88888.00 2014-12-27 13:30:33.411 361 11917.26 147.98 52594.80 88888.00 2014-12-27 13:30:33.911 361 11917.28 147.98 52594.82 88888.00 2014-12-27 13:30:34.411 361 11917.29 147.98 52594.83 88888.00 2014-12-27 13:30:34.911 361 11917.26 148.00 52594.83 88888.00 2014-12-27 13:30:35.411 361 11917.27 147.99 52594.86 88888.00 2014-12-27 13:30:35.911 361 11917.29 148.01 52594.88 88888.00 2014-12-27 13:30:36.411 361 11917.36 148.01 52594.88 88888.00 2014-12-27 13:30:36.911 361 11917.38 148.01 52594.90 88888.00 2014-12-27 13:30:37.411 361 11917.34 148.03 52594.94 88888.00 2014-12-27 13:30:37.911 361 11917.23 148.02 52594.89 88888.00 2014-12-27 13:30:38.411 361 11917.23 148.03 52594.88 88888.00 2014-12-27 13:30:38.911 361 11917.21 148.05 52594.87 88888.00 2014-12-27 13:30:39.411 361 11917.17 148.03 52594.90 88888.00 2014-12-27 13:30:39.911 361 11917.17 148.03 52594.89 88888.00 2014-12-27 13:30:40.411 361 11917.14 148.07 52594.90 88888.00 2014-12-27 13:30:40.911 361 11917.12 148.08 52594.94 88888.00 2014-12-27 13:30:41.411 361 11917.07 148.08 52594.95 88888.00 2014-12-27 13:30:41.911 361 11917.08 148.12 52594.95 88888.00 2014-12-27 13:30:42.411 361 11917.04 148.13 52595.01 88888.00 2014-12-27 13:30:42.911 361 11916.99 148.14 52595.04 88888.00 2014-12-27 13:30:43.411 361 11916.94 148.21 52595.03 88888.00 2014-12-27 13:30:43.911 361 11916.91 148.28 52594.98 88888.00 2014-12-27 13:30:44.411 361 11916.85 148.31 52594.95 88888.00 2014-12-27 13:30:44.911 361 11916.79 148.34 52594.90 88888.00 2014-12-27 13:30:45.411 361 11916.83 148.38 52594.95 88888.00 2014-12-27 13:30:45.911 361 11916.85 148.43 52595.00 88888.00 2014-12-27 13:30:46.411 361 11916.82 148.49 52594.99 88888.00 2014-12-27 13:30:46.911 361 11916.84 148.52 52595.00 88888.00 2014-12-27 13:30:47.411 361 11916.83 148.55 52595.03 88888.00 2014-12-27 13:30:47.911 361 11916.77 148.57 52595.01 88888.00 2014-12-27 13:30:48.411 361 11916.76 148.66 52595.04 88888.00 2014-12-27 13:30:48.911 361 11916.76 148.66 52595.05 88888.00 2014-12-27 13:30:49.411 361 11916.74 148.66 52595.06 88888.00 2014-12-27 13:30:49.911 361 11916.74 148.68 52595.03 88888.00 2014-12-27 13:30:50.411 361 11916.74 148.68 52595.03 88888.00 2014-12-27 13:30:50.911 361 11916.75 148.72 52595.03 88888.00 2014-12-27 13:30:51.411 361 11916.77 148.76 52594.98 88888.00 2014-12-27 13:30:51.911 361 11916.76 148.75 52594.98 88888.00 2014-12-27 13:30:52.411 361 11916.77 148.76 52595.01 88888.00 2014-12-27 13:30:52.911 361 11916.72 148.77 52595.05 88888.00 2014-12-27 13:30:53.411 361 11916.67 148.78 52595.05 88888.00 2014-12-27 13:30:53.911 361 11916.67 148.78 52595.04 88888.00 2014-12-27 13:30:54.411 361 11916.66 148.72 52595.07 88888.00 2014-12-27 13:30:54.911 361 11916.64 148.74 52595.07 88888.00 2014-12-27 13:30:55.411 361 11916.65 148.78 52595.06 88888.00 2014-12-27 13:30:55.911 361 11916.63 148.78 52595.04 88888.00 2014-12-27 13:30:56.411 361 11916.59 148.76 52595.03 88888.00 2014-12-27 13:30:56.911 361 11916.53 148.76 52595.05 88888.00 2014-12-27 13:30:57.411 361 11916.50 148.77 52595.05 88888.00 2014-12-27 13:30:57.911 361 11916.46 148.77 52595.06 88888.00 2014-12-27 13:30:58.411 361 11916.43 148.77 52595.06 88888.00 2014-12-27 13:30:58.911 361 11916.40 148.78 52595.08 88888.00 2014-12-27 13:30:59.411 361 11916.31 148.79 52595.07 88888.00 2014-12-27 13:30:59.911 361 11916.30 148.78 52595.05 88888.00 2014-12-27 13:31:00.411 361 11916.25 148.79 52595.07 88888.00 2014-12-27 13:31:00.911 361 11916.24 148.81 52595.12 88888.00 2014-12-27 13:31:01.411 361 11916.23 148.85 52595.14 88888.00 2014-12-27 13:31:01.911 361 11916.17 148.87 52595.13 88888.00 2014-12-27 13:31:02.411 361 11916.17 148.89 52595.16 88888.00 2014-12-27 13:31:02.911 361 11916.17 148.91 52595.21 88888.00 2014-12-27 13:31:03.411 361 11916.17 148.89 52595.23 88888.00 2014-12-27 13:31:03.911 361 11916.13 148.89 52595.23 88888.00 2014-12-27 13:31:04.411 361 11916.12 148.91 52595.24 88888.00 2014-12-27 13:31:04.911 361 11916.08 148.92 52595.24 88888.00 2014-12-27 13:31:05.411 361 11916.05 148.96 52595.25 88888.00 2014-12-27 13:31:05.911 361 11916.04 148.98 52595.24 88888.00 2014-12-27 13:31:06.411 361 11916.03 148.99 52595.27 88888.00 2014-12-27 13:31:06.911 361 11916.06 149.03 52595.30 88888.00 2014-12-27 13:31:07.411 361 11916.07 149.04 52595.30 88888.00 2014-12-27 13:31:07.911 361 11916.12 149.03 52595.29 88888.00 2014-12-27 13:31:08.411 361 11916.13 149.03 52595.25 88888.00 2014-12-27 13:31:08.911 361 11916.14 149.09 52595.30 88888.00 2014-12-27 13:31:09.411 361 11916.11 149.13 52595.33 88888.00 2014-12-27 13:31:09.911 361 11916.11 149.16 52595.29 88888.00 2014-12-27 13:31:10.411 361 11916.17 149.18 52595.27 88888.00 2014-12-27 13:31:10.911 361 11916.22 149.15 52595.27 88888.00 2014-12-27 13:31:11.411 361 11916.21 149.18 52595.31 88888.00 2014-12-27 13:31:11.911 361 11916.21 149.19 52595.30 88888.00 2014-12-27 13:31:12.411 361 11916.24 149.18 52595.25 88888.00 2014-12-27 13:31:12.911 361 11916.25 149.15 52595.26 88888.00 2014-12-27 13:31:13.411 361 11916.29 149.13 52595.24 88888.00 2014-12-27 13:31:13.911 361 11916.31 149.14 52595.22 88888.00 2014-12-27 13:31:14.411 361 11916.39 149.14 52595.22 88888.00 2014-12-27 13:31:14.911 361 11916.46 149.10 52595.22 88888.00 2014-12-27 13:31:15.411 361 11916.50 149.08 52595.20 88888.00 2014-12-27 13:31:15.911 361 11916.53 149.05 52595.15 88888.00 2014-12-27 13:31:16.411 361 11916.58 149.04 52595.13 88888.00 2014-12-27 13:31:16.911 361 11916.56 149.01 52595.10 88888.00 2014-12-27 13:31:17.411 361 11916.57 148.99 52595.14 88888.00 2014-12-27 13:31:17.911 361 11916.61 148.96 52595.15 88888.00 2014-12-27 13:31:18.412 361 11916.63 148.95 52595.16 88888.00 2014-12-27 13:31:18.912 361 11916.60 148.88 52595.13 88888.00 2014-12-27 13:31:19.412 361 11916.57 148.87 52595.13 88888.00 2014-12-27 13:31:19.912 361 11916.51 148.89 52595.12 88888.00 2014-12-27 13:31:20.412 361 11916.49 148.87 52595.09 88888.00 2014-12-27 13:31:20.912 361 11916.52 148.82 52595.07 88888.00 2014-12-27 13:31:21.412 361 11916.51 148.82 52595.06 88888.00 2014-12-27 13:31:21.912 361 11916.49 148.82 52595.06 88888.00 2014-12-27 13:31:22.412 361 11916.46 148.84 52595.06 88888.00 2014-12-27 13:31:22.912 361 11916.40 148.82 52595.04 88888.00 2014-12-27 13:31:23.412 361 11916.38 148.80 52595.03 88888.00 2014-12-27 13:31:23.912 361 11916.35 148.81 52595.03 88888.00 2014-12-27 13:31:24.412 361 11916.29 148.77 52595.01 88888.00 2014-12-27 13:31:24.912 361 11916.24 148.72 52595.04 88888.00 2014-12-27 13:31:25.412 361 11916.25 148.76 52595.06 88888.00 2014-12-27 13:31:25.912 361 11916.22 148.74 52595.04 88888.00 2014-12-27 13:31:26.412 361 11916.23 148.75 52595.00 88888.00 2014-12-27 13:31:26.912 361 11916.22 148.76 52594.99 88888.00 2014-12-27 13:31:27.412 361 11916.24 148.76 52595.00 88888.00 2014-12-27 13:31:27.912 361 11916.22 148.77 52595.00 88888.00 2014-12-27 13:31:28.412 361 11916.17 148.78 52595.00 88888.00 2014-12-27 13:31:28.912 361 11916.13 148.76 52595.03 88888.00 2014-12-27 13:31:29.412 361 11916.09 148.79 52595.03 88888.00 2014-12-27 13:31:29.912 361 11916.09 148.87 52595.01 88888.00 2014-12-27 13:31:30.412 361 11916.11 148.94 52595.03 88888.00 2014-12-27 13:31:30.912 361 11916.08 148.92 52595.05 88888.00 2014-12-27 13:31:31.412 361 11916.08 148.96 52595.08 88888.00 2014-12-27 13:31:31.912 361 11916.07 148.98 52595.06 88888.00 2014-12-27 13:31:32.412 361 11916.12 148.99 52595.09 88888.00 2014-12-27 13:31:32.912 361 11916.12 149.07 52595.10 88888.00 2014-12-27 13:31:33.412 361 11916.08 149.14 52595.07 88888.00 2014-12-27 13:31:33.912 361 11916.09 149.16 52595.08 88888.00 2014-12-27 13:31:34.412 361 11916.09 149.15 52595.10 88888.00 2014-12-27 13:31:34.912 361 11916.11 149.16 52595.13 88888.00 2014-12-27 13:31:35.412 361 11916.12 149.25 52595.12 88888.00 2014-12-27 13:31:35.912 361 11916.11 149.33 52595.10 88888.00 2014-12-27 13:31:36.412 361 11916.04 149.39 52595.13 88888.00 2014-12-27 13:31:36.912 361 11916.02 149.44 52595.12 88888.00 2014-12-27 13:31:37.412 361 11916.03 149.50 52595.09 88888.00 2014-12-27 13:31:37.912 361 11916.07 149.54 52595.07 88888.00 2014-12-27 13:31:38.412 361 11916.06 149.57 52595.06 88888.00 2014-12-27 13:31:38.912 361 11916.05 149.59 52595.07 88888.00 2014-12-27 13:31:39.412 361 11916.02 149.63 52595.08 88888.00 2014-12-27 13:31:39.912 361 11916.03 149.68 52595.12 88888.00 2014-12-27 13:31:40.412 361 11916.07 149.69 52595.09 88888.00 2014-12-27 13:31:40.912 361 11916.07 149.67 52595.07 88888.00 2014-12-27 13:31:41.412 361 11916.07 149.64 52595.03 88888.00 2014-12-27 13:31:41.912 361 11916.11 149.69 52595.04 88888.00 2014-12-27 13:31:42.412 361 11916.12 149.71 52595.04 88888.00 2014-12-27 13:31:42.912 361 11916.15 149.71 52595.03 88888.00 2014-12-27 13:31:43.412 361 11916.15 149.71 52595.05 88888.00 2014-12-27 13:31:43.912 361 11916.16 149.68 52595.04 88888.00 2014-12-27 13:31:44.412 361 11916.16 149.67 52595.01 88888.00 2014-12-27 13:31:44.912 361 11916.13 149.73 52595.01 88888.00 2014-12-27 13:31:45.412 361 11916.13 149.74 52595.05 88888.00 2014-12-27 13:31:45.912 361 11916.15 149.73 52595.06 88888.00 2014-12-27 13:31:46.412 361 11916.13 149.72 52595.06 88888.00 2014-12-27 13:31:46.912 361 11916.13 149.71 52595.06 88888.00 2014-12-27 13:31:47.412 361 11916.17 149.67 52594.98 88888.00 2014-12-27 13:31:47.912 361 11916.15 149.66 52594.98 88888.00 2014-12-27 13:31:48.412 361 11916.12 149.64 52594.97 88888.00 2014-12-27 13:31:48.912 361 11916.08 149.62 52594.98 88888.00 2014-12-27 13:31:49.412 361 11916.06 149.58 52594.97 88888.00 2014-12-27 13:31:49.912 361 11916.07 149.55 52595.03 88888.00 2014-12-27 13:31:50.412 361 11916.06 149.53 52595.04 88888.00 2014-12-27 13:31:50.912 361 11916.05 149.47 52595.04 88888.00 2014-12-27 13:31:51.412 361 11916.03 149.43 52595.00 88888.00 2014-12-27 13:31:51.912 361 11916.03 149.42 52594.99 88888.00 2014-12-27 13:31:52.412 361 11916.05 149.38 52594.99 88888.00 2014-12-27 13:31:52.912 361 11916.03 149.35 52595.00 88888.00 2014-12-27 13:31:53.412 361 11916.02 149.34 52595.01 88888.00 2014-12-27 13:31:53.912 361 11916.02 149.30 52595.04 88888.00 2014-12-27 13:31:54.412 361 11915.97 149.28 52595.04 88888.00 2014-12-27 13:31:54.912 361 11915.95 149.27 52595.01 88888.00 2014-12-27 13:31:55.412 361 11915.95 149.21 52595.03 88888.00 2014-12-27 13:31:55.912 361 11915.94 149.21 52594.99 88888.00 2014-12-27 13:31:56.412 361 11915.91 149.24 52595.05 88888.00 2014-12-27 13:31:56.912 361 11915.93 149.23 52595.08 88888.00 2014-12-27 13:31:57.412 361 11915.93 149.24 52595.07 88888.00 2014-12-27 13:31:57.912 361 11915.94 149.24 52595.04 88888.00 2014-12-27 13:31:58.412 361 11915.96 149.24 52595.04 88888.00 2014-12-27 13:31:58.912 361 11915.95 149.25 52595.04 88888.00 2014-12-27 13:31:59.412 361 11915.91 149.23 52595.05 88888.00 2014-12-27 13:31:59.912 361 11915.95 149.18 52595.06 88888.00 2014-12-27 13:32:00.412 361 11915.90 149.17 52595.03 88888.00 2014-12-27 13:32:00.912 361 11915.91 149.17 52594.98 88888.00 2014-12-27 13:32:01.412 361 11915.95 149.16 52594.97 88888.00 2014-12-27 13:32:01.912 361 11915.91 149.17 52594.97 88888.00 2014-12-27 13:32:02.412 361 11915.95 149.17 52595.00 88888.00 2014-12-27 13:32:02.912 361 11915.99 149.19 52595.00 88888.00 2014-12-27 13:32:03.412 361 11916.03 149.19 52594.98 88888.00 2014-12-27 13:32:03.912 361 11916.00 149.15 52594.96 88888.00 2014-12-27 13:32:04.412 361 11916.03 149.15 52594.97 88888.00 2014-12-27 13:32:04.912 361 11916.05 149.11 52594.99 88888.00 2014-12-27 13:32:05.412 361 11916.07 149.05 52595.01 88888.00 2014-12-27 13:32:05.912 361 11916.14 149.05 52595.04 88888.00 2014-12-27 13:32:06.412 361 11916.26 149.04 52594.99 88888.00 2014-12-27 13:32:06.912 361 11916.32 148.96 52594.98 88888.00 2014-12-27 13:32:07.412 361 11916.35 148.90 52594.92 88888.00 2014-12-27 13:32:07.912 361 11916.43 148.84 52594.94 88888.00 2014-12-27 13:32:08.412 361 11916.53 148.80 52594.92 88888.00 2014-12-27 13:32:08.912 361 11916.63 148.76 52594.89 88888.00 2014-12-27 13:32:09.412 361 11916.74 148.69 52594.83 88888.00 2014-12-27 13:32:09.912 361 11916.77 148.63 52594.81 88888.00 2014-12-27 13:32:10.412 361 11916.77 148.57 52594.79 88888.00 2014-12-27 13:32:10.912 361 11916.79 148.50 52594.79 88888.00 2014-12-27 13:32:11.412 361 11916.91 148.50 52594.78 88888.00 2014-12-27 13:32:11.912 361 11916.96 148.46 52594.77 88888.00 2014-12-27 13:32:12.412 361 11917.02 148.41 52594.73 88888.00 2014-12-27 13:32:12.912 361 11917.07 148.39 52594.70 88888.00 2014-12-27 13:32:13.412 361 11917.08 148.36 52594.70 88888.00 2014-12-27 13:32:13.912 361 11917.09 148.32 52594.72 88888.00 2014-12-27 13:32:14.412 361 11917.09 148.24 52594.77 88888.00 2014-12-27 13:32:14.912 361 11917.08 148.21 52594.77 88888.00 2014-12-27 13:32:15.412 361 11917.03 148.20 52594.76 88888.00 2014-12-27 13:32:15.912 361 11917.02 148.17 52594.77 88888.00 2014-12-27 13:32:16.412 361 11916.99 148.13 52594.81 88888.00 2014-12-27 13:32:16.912 361 11916.96 148.13 52594.80 88888.00 2014-12-27 13:32:17.412 361 11916.91 148.18 52594.78 88888.00 2014-12-27 13:32:17.912 361 11916.85 148.14 52594.83 88888.00 2014-12-27 13:32:18.412 361 11916.84 148.18 52594.85 88888.00 2014-12-27 13:32:18.912 361 11916.83 148.20 52594.88 88888.00 2014-12-27 13:32:19.412 361 11916.74 148.21 52594.85 88888.00 2014-12-27 13:32:19.912 361 11916.67 148.26 52594.85 88888.00 2014-12-27 13:32:20.412 361 11916.63 148.33 52594.88 88888.00 2014-12-27 13:32:20.912 361 11916.56 148.39 52594.89 88888.00 2014-12-27 13:32:21.412 361 11916.48 148.45 52594.96 88888.00 2014-12-27 13:32:21.912 361 11916.40 148.48 52594.97 88888.00 2014-12-27 13:32:22.412 361 11916.32 148.56 52594.98 88888.00 2014-12-27 13:32:22.912 361 11916.25 148.61 52594.95 88888.00 2014-12-27 13:32:23.412 361 11916.25 148.63 52594.95 88888.00 2014-12-27 13:32:23.912 361 11916.19 148.61 52594.98 88888.00 2014-12-27 13:32:24.412 361 11916.16 148.70 52595.04 88888.00 2014-12-27 13:32:24.912 361 11916.16 148.79 52595.03 88888.00 2014-12-27 13:32:25.412 361 11916.09 148.87 52595.03 88888.00 2014-12-27 13:32:25.912 361 11916.05 148.96 52595.07 88888.00 2014-12-27 13:32:26.412 361 11916.02 149.00 52595.05 88888.00 2014-12-27 13:32:26.912 361 11916.00 149.01 52595.06 88888.00 2014-12-27 13:32:27.412 361 11916.02 149.06 52595.04 88888.00 2014-12-27 13:32:27.912 361 11915.99 149.07 52594.99 88888.00 2014-12-27 13:32:28.412 361 11916.00 149.11 52594.98 88888.00 2014-12-27 13:32:28.912 361 11916.03 149.14 52595.00 88888.00 2014-12-27 13:32:29.412 361 11916.04 149.19 52595.01 88888.00 2014-12-27 13:32:29.912 361 11916.08 149.20 52595.04 88888.00 2014-12-27 13:32:30.412 361 11916.07 149.21 52595.03 88888.00 2014-12-27 13:32:30.912 361 11916.08 149.26 52595.00 88888.00 2014-12-27 13:32:31.412 361 11916.11 149.28 52594.96 88888.00 2014-12-27 13:32:31.912 361 11916.11 149.25 52594.95 88888.00 2014-12-27 13:32:32.412 361 11916.13 149.26 52594.97 88888.00 2014-12-27 13:32:32.912 361 11916.19 149.24 52594.96 88888.00 2014-12-27 13:32:33.412 361 11916.22 149.30 52594.94 88888.00 2014-12-27 13:32:33.912 361 11916.24 149.31 52594.92 88888.00 2014-12-27 13:32:34.412 361 11916.30 149.28 52594.86 88888.00 2014-12-27 13:32:34.912 361 11916.34 149.27 52594.82 88888.00 2014-12-27 13:32:35.412 361 11916.43 149.24 52594.83 88888.00 2014-12-27 13:32:35.912 361 11916.51 149.20 52594.89 88888.00 2014-12-27 13:32:36.412 361 11916.56 149.18 52594.90 88888.00 2014-12-27 13:32:36.912 361 11916.59 149.15 52594.83 88888.00 2014-12-27 13:32:37.412 361 11916.65 149.16 52594.79 88888.00 2014-12-27 13:32:37.912 361 11916.73 149.07 52594.77 88888.00 2014-12-27 13:32:38.412 361 11916.82 148.97 52594.79 88888.00 2014-12-27 13:32:38.912 361 11916.88 148.91 52594.80 88888.00 2014-12-27 13:32:39.412 361 11916.90 148.88 52594.78 88888.00 2014-12-27 13:32:39.912 361 11916.90 148.84 52594.73 88888.00 2014-12-27 13:32:40.412 361 11916.96 148.82 52594.70 88888.00 2014-12-27 13:32:40.912 361 11916.99 148.79 52594.68 88888.00 2014-12-27 13:32:41.412 361 11916.99 148.77 52594.66 88888.00 2014-12-27 13:32:41.912 361 11916.96 148.75 52594.68 88888.00 2014-12-27 13:32:42.412 361 11917.03 148.72 52594.69 88888.00 2014-12-27 13:32:42.912 361 11917.08 148.69 52594.66 88888.00 2014-12-27 13:32:43.412 361 11917.08 148.70 52594.69 88888.00 2014-12-27 13:32:43.912 361 11917.10 148.77 52594.69 88888.00 2014-12-27 13:32:44.412 361 11917.10 148.78 52594.65 88888.00 2014-12-27 13:32:44.912 361 11917.11 148.81 52594.66 88888.00 2014-12-27 13:32:45.412 361 11917.12 148.82 52594.66 88888.00 2014-12-27 13:32:45.912 361 11917.12 148.87 52594.68 88888.00 2014-12-27 13:32:46.412 361 11917.17 148.91 52594.66 88888.00 2014-12-27 13:32:46.912 361 11917.19 148.95 52594.69 88888.00 2014-12-27 13:32:47.412 361 11917.20 148.98 52594.71 88888.00 2014-12-27 13:32:47.912 361 11917.18 149.03 52594.72 88888.00 2014-12-27 13:32:48.412 361 11917.16 149.08 52594.71 88888.00 2014-12-27 13:32:48.912 361 11917.19 149.21 52594.70 88888.00 2014-12-27 13:32:49.412 361 11917.23 149.29 52594.72 88888.00 2014-12-27 13:32:49.912 361 11917.29 149.34 52594.73 88888.00 2014-12-27 13:32:50.412 361 11917.33 149.34 52594.74 88888.00 2014-12-27 13:32:50.912 361 11917.33 149.37 52594.71 88888.00 2014-12-27 13:32:51.412 361 11917.28 149.45 52594.71 88888.00 2014-12-27 13:32:51.912 361 11917.31 149.53 52594.73 88888.00 2014-12-27 13:32:52.412 361 11917.37 149.64 52594.76 88888.00 2014-12-27 13:32:52.912 361 11917.39 149.68 52594.76 88888.00 2014-12-27 13:32:53.412 361 11917.38 149.71 52594.76 88888.00 2014-12-27 13:32:53.912 361 11917.42 149.75 52594.77 88888.00 2014-12-27 13:32:54.412 361 11917.48 149.79 52594.79 88888.00 2014-12-27 13:32:54.912 361 11917.49 149.82 52594.78 88888.00 2014-12-27 13:32:55.412 361 11917.45 149.88 52594.77 88888.00 2014-12-27 13:32:55.912 361 11917.42 149.92 52594.76 88888.00 2014-12-27 13:32:56.412 361 11917.44 149.97 52594.72 88888.00 2014-12-27 13:32:56.912 361 11917.48 150.02 52594.73 88888.00 2014-12-27 13:32:57.412 361 11917.48 150.03 52594.77 88888.00 2014-12-27 13:32:57.912 361 11917.48 150.03 52594.78 88888.00 2014-12-27 13:32:58.412 361 11917.48 150.04 52594.76 88888.00 2014-12-27 13:32:58.912 361 11917.46 150.08 52594.74 88888.00 2014-12-27 13:32:59.412 361 11917.49 150.10 52594.77 88888.00 2014-12-27 13:32:59.912 361 11917.51 150.16 52594.74 88888.00 2014-12-27 13:33:00.412 361 11917.54 150.17 52594.74 88888.00 2014-12-27 13:33:00.912 361 11917.47 150.18 52594.73 88888.00 2014-12-27 13:33:01.412 361 11917.47 150.21 52594.73 88888.00 2014-12-27 13:33:01.912 361 11917.54 150.20 52594.74 88888.00 2014-12-27 13:33:02.412 361 11917.58 150.23 52594.76 88888.00 2014-12-27 13:33:02.912 361 11917.57 150.31 52594.74 88888.00 2014-12-27 13:33:03.412 361 11917.57 150.27 52594.73 88888.00 2014-12-27 13:33:03.912 361 11917.61 150.27 52594.71 88888.00 2014-12-27 13:33:04.412 361 11917.57 150.32 52594.69 88888.00 2014-12-27 13:33:04.912 361 11917.54 150.33 52594.71 88888.00 2014-12-27 13:33:05.412 361 11917.56 150.33 52594.68 88888.00 2014-12-27 13:33:05.912 361 11917.56 150.33 52594.68 88888.00 2014-12-27 13:33:06.412 361 11917.60 150.40 52594.73 88888.00 2014-12-27 13:33:06.912 361 11917.60 150.44 52594.70 88888.00 2014-12-27 13:33:07.412 361 11917.58 150.46 52594.66 88888.00 2014-12-27 13:33:07.912 361 11917.58 150.47 52594.64 88888.00 2014-12-27 13:33:08.412 361 11917.58 150.47 52594.66 88888.00 2014-12-27 13:33:08.912 361 11917.56 150.50 52594.63 88888.00 2014-12-27 13:33:09.412 361 11917.54 150.54 52594.62 88888.00 2014-12-27 13:33:09.912 361 11917.51 150.56 52594.63 88888.00 2014-12-27 13:33:10.412 361 11917.47 150.58 52594.68 88888.00 2014-12-27 13:33:10.912 361 11917.47 150.55 52594.68 88888.00 2014-12-27 13:33:11.412 361 11917.45 150.56 52594.71 88888.00 2014-12-27 13:33:11.912 361 11917.40 150.56 52594.73 88888.00 2014-12-27 13:33:12.412 361 11917.35 150.59 52594.78 88888.00 2014-12-27 13:33:12.912 361 11917.30 150.59 52594.79 88888.00 2014-12-27 13:33:13.412 361 11917.29 150.62 52594.81 88888.00 2014-12-27 13:33:13.912 361 11917.22 150.64 52594.83 88888.00 2014-12-27 13:33:14.412 361 11917.21 150.69 52594.82 88888.00 2014-12-27 13:33:14.912 361 11917.14 150.78 52594.81 88888.00 2014-12-27 13:33:15.412 361 11917.11 150.73 52594.83 88888.00 2014-12-27 13:33:15.912 361 11917.05 150.71 52594.87 88888.00 2014-12-27 13:33:16.412 361 11917.00 150.78 52594.88 88888.00 2014-12-27 13:33:16.912 361 11916.90 150.82 52594.86 88888.00 2014-12-27 13:33:17.412 361 11916.90 150.85 52594.85 88888.00 2014-12-27 13:33:17.912 361 11916.87 150.84 52594.87 88888.00 2014-12-27 13:33:18.412 361 11916.85 150.88 52594.91 88888.00 2014-12-27 13:33:18.912 361 11916.79 150.92 52594.91 88888.00 2014-12-27 13:33:19.412 361 11916.75 150.95 52594.89 88888.00 2014-12-27 13:33:19.912 361 11916.76 150.99 52594.92 88888.00 2014-12-27 13:33:20.412 361 11916.76 151.03 52594.94 88888.00 2014-12-27 13:33:20.912 361 11916.70 151.09 52594.92 88888.00 2014-12-27 13:33:21.412 361 11916.69 151.18 52594.95 88888.00 2014-12-27 13:33:21.912 361 11916.66 151.20 52594.97 88888.00 2014-12-27 13:33:22.412 361 11916.64 151.24 52594.97 88888.00 2014-12-27 13:33:22.912 361 11916.61 151.24 52594.96 88888.00 2014-12-27 13:33:23.412 361 11916.61 151.27 52594.95 88888.00 2014-12-27 13:33:23.912 361 11916.56 151.34 52594.91 88888.00 2014-12-27 13:33:24.412 361 11916.57 151.38 52594.92 88888.00 2014-12-27 13:33:24.912 361 11916.55 151.40 52594.95 88888.00 2014-12-27 13:33:25.412 361 11916.57 151.49 52594.98 88888.00 2014-12-27 13:33:25.912 361 11916.55 151.59 52595.01 88888.00 2014-12-27 13:33:26.412 361 11916.55 151.67 52595.00 88888.00 2014-12-27 13:33:26.912 361 11916.57 151.70 52595.03 88888.00 2014-12-27 13:33:27.412 361 11916.60 151.69 52595.03 88888.00 2014-12-27 13:33:27.912 361 11916.61 151.72 52594.99 88888.00 2014-12-27 13:33:28.412 361 11916.58 151.80 52594.97 88888.00 2014-12-27 13:33:28.912 361 11916.56 151.88 52594.91 88888.00 2014-12-27 13:33:29.412 361 11916.53 151.90 52594.94 88888.00 2014-12-27 13:33:29.912 361 11916.58 151.97 52594.95 88888.00 2014-12-27 13:33:30.412 361 11916.63 152.02 52594.98 88888.00 2014-12-27 13:33:30.912 361 11916.61 152.05 52594.98 88888.00 2014-12-27 13:33:31.412 361 11916.64 152.11 52594.99 88888.00 2014-12-27 13:33:31.912 361 11916.64 152.20 52594.99 88888.00 2014-12-27 13:33:32.412 361 11916.63 152.24 52594.99 88888.00 2014-12-27 13:33:32.912 361 11916.64 152.27 52594.94 88888.00 2014-12-27 13:33:33.412 361 11916.66 152.30 52594.92 88888.00 2014-12-27 13:33:33.912 361 11916.63 152.35 52594.92 88888.00 2014-12-27 13:33:34.412 361 11916.59 152.40 52594.92 88888.00 2014-12-27 13:33:34.912 361 11916.60 152.41 52594.98 88888.00 2014-12-27 13:33:35.412 361 11916.59 152.44 52595.04 88888.00 2014-12-27 13:33:35.912 361 11916.60 152.48 52595.04 88888.00 2014-12-27 13:33:36.412 361 11916.59 152.53 52595.05 88888.00 2014-12-27 13:33:36.912 361 11916.60 152.55 52595.05 88888.00 2014-12-27 13:33:37.412 361 11916.59 152.59 52595.07 88888.00 2014-12-27 13:33:37.912 361 11916.57 152.63 52595.12 88888.00 2014-12-27 13:33:38.412 361 11916.56 152.65 52595.13 88888.00 2014-12-27 13:33:38.912 361 11916.61 152.66 52595.12 88888.00 2014-12-27 13:33:39.412 361 11916.64 152.68 52595.12 88888.00 2014-12-27 13:33:39.912 361 11916.58 152.70 52595.08 88888.00 2014-12-27 13:33:40.412 361 11916.50 152.72 52595.12 88888.00 2014-12-27 13:33:40.912 361 11916.48 152.79 52595.15 88888.00 2014-12-27 13:33:41.412 361 11916.48 152.88 52595.15 88888.00 2014-12-27 13:33:41.912 361 11916.47 152.93 52595.15 88888.00 2014-12-27 13:33:42.412 361 11916.48 152.95 52595.21 88888.00 2014-12-27 13:33:42.912 361 11916.41 152.96 52595.21 88888.00 2014-12-27 13:33:43.412 361 11916.40 152.97 52595.26 88888.00 2014-12-27 13:33:43.912 361 11916.38 153.01 52595.30 88888.00 2014-12-27 13:33:44.412 361 11916.33 153.04 52595.29 88888.00 2014-12-27 13:33:44.912 361 11916.33 153.10 52595.25 88888.00 2014-12-27 13:33:45.412 361 11916.32 153.11 52595.26 88888.00 2014-12-27 13:33:45.912 361 11916.31 153.14 52595.27 88888.00 2014-12-27 13:33:46.412 361 11916.32 153.24 52595.31 88888.00 2014-12-27 13:33:46.912 361 11916.31 153.26 52595.32 88888.00 2014-12-27 13:33:47.412 361 11916.26 153.30 52595.31 88888.00 2014-12-27 13:33:47.912 361 11916.17 153.32 52595.31 88888.00 2014-12-27 13:33:48.412 361 11916.12 153.36 52595.27 88888.00 2014-12-27 13:33:48.912 361 11916.13 153.42 52595.31 88888.00 2014-12-27 13:33:49.412 361 11916.17 153.51 52595.31 88888.00 2014-12-27 13:33:49.912 361 11916.15 153.54 52595.31 88888.00 2014-12-27 13:33:50.412 361 11916.06 153.59 52595.29 88888.00 2014-12-27 13:33:50.912 361 11916.06 153.56 52595.26 88888.00 2014-12-27 13:33:51.412 361 11916.00 153.61 52595.25 88888.00 2014-12-27 13:33:51.912 361 11915.99 153.63 52595.27 88888.00 2014-12-27 13:33:52.412 361 11915.97 153.64 52595.27 88888.00 2014-12-27 13:33:52.912 361 11915.95 153.66 52595.24 88888.00 2014-12-27 13:33:53.412 361 11915.93 153.67 52595.24 88888.00 2014-12-27 13:33:53.912 361 11915.94 153.72 52595.24 88888.00 2014-12-27 13:33:54.412 361 11915.94 153.81 52595.25 88888.00 2014-12-27 13:33:54.912 361 11915.99 153.82 52595.30 88888.00 2014-12-27 13:33:55.412 361 11915.98 153.85 52595.29 88888.00 2014-12-27 13:33:55.912 361 11916.00 153.90 52595.26 88888.00 2014-12-27 13:33:56.412 361 11915.97 153.95 52595.25 88888.00 2014-12-27 13:33:56.912 361 11915.96 153.94 52595.24 88888.00 2014-12-27 13:33:57.412 361 11915.91 153.91 52595.25 88888.00 2014-12-27 13:33:57.912 361 11915.89 153.92 52595.25 88888.00 2014-12-27 13:33:58.412 361 11915.91 153.96 52595.25 88888.00 2014-12-27 13:33:58.912 361 11915.90 153.98 52595.25 88888.00 2014-12-27 13:33:59.412 361 11915.89 154.04 52595.23 88888.00 2014-12-27 13:33:59.912 361 11915.88 154.04 52595.25 88888.00 2014-12-27 13:34:00.412 361 11915.90 154.03 52595.33 88888.00 2014-12-27 13:34:00.912 361 11915.82 154.05 52595.30 88888.00 2014-12-27 13:34:01.412 361 11915.77 154.04 52595.26 88888.00 2014-12-27 13:34:01.912 361 11915.72 154.08 52595.24 88888.00 2014-12-27 13:34:02.412 361 11915.73 154.13 52595.22 88888.00 2014-12-27 13:34:02.912 361 11915.76 154.17 52595.20 88888.00 2014-12-27 13:34:03.413 361 11915.71 154.22 52595.21 88888.00 2014-12-27 13:34:03.913 361 11915.73 154.24 52595.24 88888.00 2014-12-27 13:34:04.413 361 11915.74 154.23 52595.25 88888.00 2014-12-27 13:34:04.913 361 11915.71 154.27 52595.27 88888.00 2014-12-27 13:34:05.413 361 11915.73 154.32 52595.27 88888.00 2014-12-27 13:34:05.913 361 11915.77 154.36 52595.24 88888.00 2014-12-27 13:34:06.413 361 11915.77 154.38 52595.25 88888.00 2014-12-27 13:34:06.913 361 11915.74 154.43 52595.27 88888.00 2014-12-27 13:34:07.413 361 11915.72 154.42 52595.25 88888.00 2014-12-27 13:34:07.913 361 11915.67 154.43 52595.24 88888.00 2014-12-27 13:34:08.413 361 11915.64 154.49 52595.26 88888.00 2014-12-27 13:34:08.913 361 11915.65 154.52 52595.24 88888.00 2014-12-27 13:34:09.413 361 11915.62 154.50 52595.22 88888.00 2014-12-27 13:34:09.913 361 11915.65 154.52 52595.24 88888.00 2014-12-27 13:34:10.413 361 11915.67 154.50 52595.22 88888.00 2014-12-27 13:34:10.913 361 11915.70 154.50 52595.20 88888.00 2014-12-27 13:34:11.413 361 11915.73 154.51 52595.18 88888.00 2014-12-27 13:34:11.913 361 11915.74 154.44 52595.18 88888.00 2014-12-27 13:34:12.413 361 11915.77 154.40 52595.18 88888.00 2014-12-27 13:34:12.913 361 11915.78 154.37 52595.17 88888.00 2014-12-27 13:34:13.413 361 11915.78 154.40 52595.15 88888.00 2014-12-27 13:34:13.913 361 11915.85 154.42 52595.17 88888.00 2014-12-27 13:34:14.413 361 11915.82 154.42 52595.18 88888.00 2014-12-27 13:34:14.913 361 11915.87 154.36 52595.21 88888.00 2014-12-27 13:34:15.413 361 11915.94 154.31 52595.22 88888.00 2014-12-27 13:34:15.913 361 11915.95 154.23 52595.22 88888.00 2014-12-27 13:34:16.413 361 11915.99 154.20 52595.17 88888.00 2014-12-27 13:34:16.913 361 11915.95 154.18 52595.17 88888.00 2014-12-27 13:34:17.413 361 11915.97 154.13 52595.17 88888.00 2014-12-27 13:34:17.913 361 11916.05 154.09 52595.17 88888.00 2014-12-27 13:34:18.413 361 11916.04 154.02 52595.13 88888.00 2014-12-27 13:34:18.913 361 11916.02 153.92 52595.13 88888.00 2014-12-27 13:34:19.413 361 11916.07 153.84 52595.13 88888.00 2014-12-27 13:34:19.913 361 11916.16 153.79 52595.13 88888.00 2014-12-27 13:34:20.413 361 11916.19 153.73 52595.13 88888.00 2014-12-27 13:34:20.913 361 11916.24 153.64 52595.13 88888.00 2014-12-27 13:34:21.413 361 11916.26 153.55 52595.12 88888.00 2014-12-27 13:34:21.913 361 11916.31 153.49 52595.12 88888.00 2014-12-27 13:34:22.413 361 11916.35 153.45 52595.03 88888.00 2014-12-27 13:34:22.913 361 11916.37 153.37 52594.97 88888.00 2014-12-27 13:34:23.413 361 11916.37 153.28 52594.96 88888.00 2014-12-27 13:34:23.913 361 11916.35 153.24 52594.96 88888.00 2014-12-27 13:34:24.413 361 11916.42 153.21 52594.97 88888.00 2014-12-27 13:34:24.913 361 11916.46 153.16 52594.98 88888.00 2014-12-27 13:34:25.413 361 11916.48 153.11 52595.03 88888.00 2014-12-27 13:34:25.913 361 11916.51 153.08 52595.03 88888.00 2014-12-27 13:34:26.413 361 11916.49 153.05 52595.03 88888.00 2014-12-27 13:34:26.913 361 11916.49 153.01 52595.01 88888.00 2014-12-27 13:34:27.413 361 11916.51 152.96 52595.00 88888.00 2014-12-27 13:34:27.913 361 11916.50 152.93 52594.97 88888.00 2014-12-27 13:34:28.413 361 11916.46 152.97 52594.98 88888.00 2014-12-27 13:34:28.913 361 11916.46 153.03 52594.98 88888.00 2014-12-27 13:34:29.413 361 11916.47 152.99 52595.01 88888.00 2014-12-27 13:34:29.913 361 11916.43 152.97 52595.03 88888.00 2014-12-27 13:34:30.413 361 11916.46 152.98 52595.03 88888.00 2014-12-27 13:34:30.913 361 11916.42 153.01 52594.98 88888.00 2014-12-27 13:34:31.413 361 11916.38 153.03 52595.01 88888.00 2014-12-27 13:34:31.913 361 11916.32 153.03 52595.08 88888.00 2014-12-27 13:34:32.413 361 11916.33 153.05 52595.08 88888.00 2014-12-27 13:34:32.913 361 11916.32 153.04 52595.13 88888.00 2014-12-27 13:34:33.413 361 11916.24 153.03 52595.10 88888.00 2014-12-27 13:34:33.913 361 11916.19 153.08 52595.09 88888.00 2014-12-27 13:34:34.413 361 11916.14 153.11 52595.12 88888.00 2014-12-27 13:34:34.913 361 11916.13 153.12 52595.08 88888.00 2014-12-27 13:34:35.413 361 11916.15 153.14 52595.08 88888.00 2014-12-27 13:34:35.913 361 11916.12 153.17 52595.06 88888.00 2014-12-27 13:34:36.413 361 11916.08 153.17 52595.05 88888.00 2014-12-27 13:34:36.913 361 11916.00 153.21 52595.06 88888.00 2014-12-27 13:34:37.413 361 11916.05 153.23 52595.07 88888.00 2014-12-27 13:34:37.913 361 11916.08 153.20 52595.05 88888.00 2014-12-27 13:34:38.413 361 11916.03 153.20 52595.06 88888.00 2014-12-27 13:34:38.913 361 11916.00 153.22 52595.08 88888.00 2014-12-27 13:34:39.413 361 11916.05 153.25 52595.10 88888.00 2014-12-27 13:34:39.913 361 11916.03 153.23 52595.10 88888.00 2014-12-27 13:34:40.413 361 11916.02 153.23 52595.14 88888.00 2014-12-27 13:34:40.913 361 11915.98 153.23 52595.09 88888.00 2014-12-27 13:34:41.413 361 11915.99 153.26 52595.10 88888.00 2014-12-27 13:34:41.913 361 11915.99 153.23 52595.09 88888.00 2014-12-27 13:34:42.413 361 11916.02 153.15 52595.14 88888.00 2014-12-27 13:34:42.913 361 11916.07 153.11 52595.10 88888.00 2014-12-27 13:34:43.413 361 11916.07 153.07 52595.07 88888.00 2014-12-27 13:34:43.913 361 11916.06 153.04 52595.09 88888.00 2014-12-27 13:34:44.413 361 11916.07 152.99 52595.06 88888.00 2014-12-27 13:34:44.913 361 11916.06 152.93 52595.06 88888.00 2014-12-27 13:34:45.413 361 11916.06 152.84 52595.07 88888.00 2014-12-27 13:34:45.913 361 11916.07 152.77 52595.08 88888.00 2014-12-27 13:34:46.413 361 11916.04 152.74 52595.08 88888.00 2014-12-27 13:34:46.913 361 11916.03 152.68 52595.08 88888.00 2014-12-27 13:34:47.413 361 11916.05 152.65 52595.07 88888.00 2014-12-27 13:34:47.913 361 11916.04 152.60 52595.09 88888.00 2014-12-27 13:34:48.413 361 11916.07 152.59 52595.07 88888.00 2014-12-27 13:34:48.913 361 11916.12 152.52 52595.07 88888.00 2014-12-27 13:34:49.413 361 11916.13 152.45 52595.01 88888.00 2014-12-27 13:34:49.913 361 11916.08 152.38 52594.96 88888.00 2014-12-27 13:34:50.413 361 11916.12 152.34 52594.95 88888.00 2014-12-27 13:34:50.913 361 11916.12 152.38 52595.01 88888.00 2014-12-27 13:34:51.413 361 11916.13 152.36 52595.00 88888.00 2014-12-27 13:34:51.913 361 11916.21 152.29 52594.97 88888.00 2014-12-27 13:34:52.413 361 11916.21 152.23 52594.98 88888.00 2014-12-27 13:34:52.913 361 11916.22 152.18 52595.04 88888.00 2014-12-27 13:34:53.413 361 11916.22 152.18 52594.99 88888.00 2014-12-27 13:34:53.913 361 11916.21 152.20 52594.98 88888.00 2014-12-27 13:34:54.413 361 11916.21 152.18 52595.00 88888.00 2014-12-27 13:34:54.913 361 11916.21 152.15 52595.00 88888.00 2014-12-27 13:34:55.413 361 11916.21 152.16 52595.00 88888.00 2014-12-27 13:34:55.913 361 11916.21 152.16 52594.96 88888.00 2014-12-27 13:34:56.413 361 11916.19 152.19 52594.94 88888.00 2014-12-27 13:34:56.913 361 11916.22 152.29 52594.95 88888.00 2014-12-27 13:34:57.413 361 11916.24 152.31 52594.97 88888.00 2014-12-27 13:34:57.913 361 11916.25 152.34 52594.97 88888.00 2014-12-27 13:34:58.413 361 11916.25 152.37 52594.95 88888.00 2014-12-27 13:34:58.913 361 11916.23 152.39 52594.94 88888.00 2014-12-27 13:34:59.413 361 11916.24 152.39 52594.92 88888.00 2014-12-27 13:34:59.913 361 11916.22 152.43 52594.91 88888.00 2014-12-27 13:35:00.413 361 11916.20 152.44 52594.95 88888.00 2014-12-27 13:35:00.913 361 11916.15 152.47 52594.94 88888.00 2014-12-27 13:35:01.413 361 11916.14 152.53 52594.92 88888.00 2014-12-27 13:35:01.913 361 11916.19 152.54 52594.92 88888.00 2014-12-27 13:35:02.413 361 11916.20 152.58 52594.94 88888.00 2014-12-27 13:35:02.913 361 11916.19 152.65 52595.00 88888.00 2014-12-27 13:35:03.413 361 11916.20 152.66 52595.00 88888.00 2014-12-27 13:35:03.913 361 11916.21 152.66 52594.96 88888.00 2014-12-27 13:35:04.413 361 11916.23 152.67 52594.97 88888.00 2014-12-27 13:35:04.913 361 11916.23 152.69 52594.96 88888.00 2014-12-27 13:35:05.413 361 11916.24 152.73 52594.97 88888.00 2014-12-27 13:35:05.913 361 11916.19 152.74 52595.01 88888.00 2014-12-27 13:35:06.413 361 11916.20 152.74 52595.01 88888.00 2014-12-27 13:35:06.913 361 11916.21 152.74 52594.96 88888.00 2014-12-27 13:35:07.413 361 11916.21 152.77 52594.95 88888.00 2014-12-27 13:35:07.913 361 11916.23 152.76 52594.98 88888.00 2014-12-27 13:35:08.413 361 11916.29 152.76 52595.01 88888.00 2014-12-27 13:35:08.913 361 11916.32 152.73 52595.00 88888.00 2014-12-27 13:35:09.413 361 11916.33 152.72 52595.00 88888.00 2014-12-27 13:35:09.913 361 11916.30 152.77 52594.98 88888.00 2014-12-27 13:35:10.413 361 11916.33 152.73 52594.92 88888.00 2014-12-27 13:35:10.913 361 11916.40 152.70 52594.90 88888.00 2014-12-27 13:35:11.413 361 11916.42 152.67 52594.91 88888.00 2014-12-27 13:35:11.913 361 11916.41 152.70 52594.91 88888.00 2014-12-27 13:35:12.413 361 11916.43 152.70 52594.95 88888.00 2014-12-27 13:35:12.913 361 11916.46 152.67 52594.96 88888.00 2014-12-27 13:35:13.413 361 11916.49 152.68 52594.90 88888.00 2014-12-27 13:35:13.913 361 11916.47 152.68 52594.86 88888.00 2014-12-27 13:35:14.413 361 11916.46 152.69 52594.87 88888.00 2014-12-27 13:35:14.913 361 11916.51 152.72 52594.90 88888.00 2014-12-27 13:35:15.413 361 11916.48 152.67 52594.92 88888.00 2014-12-27 13:35:15.913 361 11916.46 152.64 52594.96 88888.00 2014-12-27 13:35:16.413 361 11916.46 152.65 52594.97 88888.00 2014-12-27 13:35:16.913 361 11916.46 152.66 52594.90 88888.00 2014-12-27 13:35:17.413 361 11916.44 152.70 52594.87 88888.00 2014-12-27 13:35:17.913 361 11916.50 152.76 52594.91 88888.00 2014-12-27 13:35:18.413 361 11916.49 152.77 52594.90 88888.00 2014-12-27 13:35:18.913 361 11916.50 152.73 52594.86 88888.00 2014-12-27 13:35:19.413 361 11916.50 152.74 52594.83 88888.00 2014-12-27 13:35:19.913 361 11916.48 152.74 52594.80 88888.00 2014-12-27 13:35:20.413 361 11916.47 152.76 52594.79 88888.00 2014-12-27 13:35:20.913 361 11916.47 152.79 52594.79 88888.00 2014-12-27 13:35:21.413 361 11916.55 152.78 52594.76 88888.00 2014-12-27 13:35:21.913 361 11916.60 152.81 52594.77 88888.00 2014-12-27 13:35:22.413 361 11916.57 152.81 52594.77 88888.00 2014-12-27 13:35:22.913 361 11916.61 152.81 52594.79 88888.00 2014-12-27 13:35:23.413 361 11916.65 152.75 52594.82 88888.00 2014-12-27 13:35:23.913 361 11916.63 152.77 52594.83 88888.00 2014-12-27 13:35:24.413 361 11916.64 152.82 52594.81 88888.00 2014-12-27 13:35:24.913 361 11916.61 152.83 52594.79 88888.00 2014-12-27 13:35:25.413 361 11916.57 152.84 52594.80 88888.00 2014-12-27 13:35:25.913 361 11916.56 152.83 52594.79 88888.00 2014-12-27 13:35:26.413 361 11916.53 152.77 52594.80 88888.00 2014-12-27 13:35:26.913 361 11916.51 152.74 52594.82 88888.00 2014-12-27 13:35:27.413 361 11916.52 152.77 52594.85 88888.00 2014-12-27 13:35:27.913 361 11916.48 152.79 52594.85 88888.00 2014-12-27 13:35:28.413 361 11916.51 152.76 52594.83 88888.00 2014-12-27 13:35:28.913 361 11916.52 152.76 52594.83 88888.00 2014-12-27 13:35:29.413 361 11916.48 152.76 52594.86 88888.00 2014-12-27 13:35:29.913 361 11916.42 152.72 52594.88 88888.00 2014-12-27 13:35:30.413 361 11916.40 152.67 52594.86 88888.00 2014-12-27 13:35:30.913 361 11916.37 152.62 52594.87 88888.00 2014-12-27 13:35:31.413 361 11916.33 152.59 52594.87 88888.00 2014-12-27 13:35:31.913 361 11916.28 152.59 52594.86 88888.00 2014-12-27 13:35:32.413 361 11916.25 152.56 52594.90 88888.00 2014-12-27 13:35:32.913 361 11916.24 152.54 52594.90 88888.00 2014-12-27 13:35:33.413 361 11916.25 152.50 52594.86 88888.00 2014-12-27 13:35:33.913 361 11916.32 152.50 52594.88 88888.00 2014-12-27 13:35:34.413 361 11916.37 152.54 52594.91 88888.00 2014-12-27 13:35:34.913 361 11916.39 152.55 52594.92 88888.00 2014-12-27 13:35:35.413 361 11916.41 152.54 52594.95 88888.00 2014-12-27 13:35:35.913 361 11916.40 152.49 52594.95 88888.00 2014-12-27 13:35:36.413 361 11916.42 152.48 52594.94 88888.00 2014-12-27 13:35:36.913 361 11916.47 152.47 52594.95 88888.00 2014-12-27 13:35:37.413 361 11916.47 152.52 52594.95 88888.00 2014-12-27 13:35:37.913 361 11916.40 152.48 52594.96 88888.00 2014-12-27 13:35:38.413 361 11916.43 152.47 52594.98 88888.00 2014-12-27 13:35:38.913 361 11916.46 152.49 52595.04 88888.00 2014-12-27 13:35:39.413 361 11916.46 152.55 52595.04 88888.00 2014-12-27 13:35:39.913 361 11916.50 152.57 52595.04 88888.00 2014-12-27 13:35:40.413 361 11916.57 152.58 52595.00 88888.00 2014-12-27 13:35:40.913 361 11916.57 152.59 52594.98 88888.00 2014-12-27 13:35:41.413 361 11916.57 152.63 52594.99 88888.00 2014-12-27 13:35:41.913 361 11916.59 152.64 52594.94 88888.00 2014-12-27 13:35:42.413 361 11916.58 152.74 52594.90 88888.00 2014-12-27 13:35:42.913 361 11916.61 152.79 52594.91 88888.00 2014-12-27 13:35:43.413 361 11916.63 152.83 52594.92 88888.00 2014-12-27 13:35:43.913 361 11916.63 152.88 52594.94 88888.00 2014-12-27 13:35:44.413 361 11916.64 152.89 52594.95 88888.00 2014-12-27 13:35:44.913 361 11916.66 152.94 52594.96 88888.00 2014-12-27 13:35:45.413 361 11916.65 152.98 52594.99 88888.00 2014-12-27 13:35:45.913 361 11916.59 153.02 52594.98 88888.00 2014-12-27 13:35:46.413 361 11916.61 153.12 52594.94 88888.00 2014-12-27 13:35:46.913 361 11916.68 153.15 52594.89 88888.00 2014-12-27 13:35:47.413 361 11916.69 153.20 52594.92 88888.00 2014-12-27 13:35:47.913 361 11916.67 153.21 52594.95 88888.00 2014-12-27 13:35:48.413 361 11916.68 153.22 52594.95 88888.00 2014-12-27 13:35:48.913 361 11916.69 153.26 52594.91 88888.00 2014-12-27 13:35:49.413 361 11916.67 153.26 52594.92 88888.00 2014-12-27 13:35:49.913 361 11916.72 153.31 52594.99 88888.00 2014-12-27 13:35:50.413 361 11916.68 153.40 52595.03 88888.00 2014-12-27 13:35:50.913 361 11916.69 153.42 52595.01 88888.00 2014-12-27 13:35:51.413 361 11916.72 153.42 52594.99 88888.00 2014-12-27 13:35:51.913 361 11916.67 153.40 52594.98 88888.00 2014-12-27 13:35:52.413 361 11916.67 153.40 52594.99 88888.00 2014-12-27 13:35:52.913 361 11916.68 153.42 52594.98 88888.00 2014-12-27 13:35:53.413 361 11916.67 153.45 52594.95 88888.00 2014-12-27 13:35:53.913 361 11916.65 153.44 52594.98 88888.00 2014-12-27 13:35:54.413 361 11916.63 153.44 52594.97 88888.00 2014-12-27 13:35:54.913 361 11916.63 153.44 52594.95 88888.00 2014-12-27 13:35:55.413 361 11916.60 153.43 52594.95 88888.00 2014-12-27 13:35:55.913 361 11916.66 153.43 52594.98 88888.00 2014-12-27 13:35:56.413 361 11916.66 153.40 52594.98 88888.00 2014-12-27 13:35:56.913 361 11916.64 153.42 52594.99 88888.00 2014-12-27 13:35:57.413 361 11916.64 153.45 52595.00 88888.00 2014-12-27 13:35:57.913 361 11916.65 153.47 52595.00 88888.00 2014-12-27 13:35:58.413 361 11916.61 153.50 52595.01 88888.00 2014-12-27 13:35:58.913 361 11916.58 153.47 52595.01 88888.00 2014-12-27 13:35:59.413 361 11916.57 153.53 52595.01 88888.00 2014-12-27 13:35:59.913 361 11916.50 153.59 52595.04 88888.00 2014-12-27 13:36:00.413 361 11916.49 153.63 52595.04 88888.00 2014-12-27 13:36:00.913 361 11916.47 153.64 52595.06 88888.00 2014-12-27 13:36:01.413 361 11916.48 153.67 52595.10 88888.00 2014-12-27 13:36:01.913 361 11916.50 153.75 52595.10 88888.00 2014-12-27 13:36:02.413 361 11916.49 153.76 52595.07 88888.00 2014-12-27 13:36:02.913 361 11916.49 153.78 52595.07 88888.00 2014-12-27 13:36:03.413 361 11916.50 153.82 52595.10 88888.00 2014-12-27 13:36:03.913 361 11916.44 153.79 52595.12 88888.00 2014-12-27 13:36:04.413 361 11916.42 153.78 52595.12 88888.00 2014-12-27 13:36:04.913 361 11916.44 153.84 52595.10 88888.00 2014-12-27 13:36:05.413 361 11916.40 153.80 52595.09 88888.00 2014-12-27 13:36:05.913 361 11916.43 153.82 52595.09 88888.00 2014-12-27 13:36:06.413 361 11916.46 153.88 52595.09 88888.00 2014-12-27 13:36:06.913 361 11916.51 153.88 52595.13 88888.00 2014-12-27 13:36:07.413 361 11916.55 153.86 52595.12 88888.00 2014-12-27 13:36:07.913 361 11916.51 153.88 52595.09 88888.00 2014-12-27 13:36:08.413 361 11916.50 153.86 52595.05 88888.00 2014-12-27 13:36:08.913 361 11916.53 153.88 52595.04 88888.00 2014-12-27 13:36:09.413 361 11916.57 153.95 52595.04 88888.00 2014-12-27 13:36:09.913 361 11916.58 153.96 52595.06 88888.00 2014-12-27 13:36:10.413 361 11916.59 153.91 52595.05 88888.00 2014-12-27 13:36:10.913 361 11916.63 153.93 52595.04 88888.00 2014-12-27 13:36:11.413 361 11916.63 153.94 52595.06 88888.00 2014-12-27 13:36:11.913 361 11916.61 153.93 52595.05 88888.00 2014-12-27 13:36:12.413 361 11916.65 153.96 52595.04 88888.00 2014-12-27 13:36:12.913 361 11916.66 153.98 52595.04 88888.00 2014-12-27 13:36:13.413 361 11916.66 153.94 52595.04 88888.00 2014-12-27 13:36:13.913 361 11916.66 153.94 52595.03 88888.00 2014-12-27 13:36:14.413 361 11916.68 153.93 52595.00 88888.00 2014-12-27 13:36:14.913 361 11916.64 153.90 52594.96 88888.00 2014-12-27 13:36:15.413 361 11916.58 153.92 52594.97 88888.00 2014-12-27 13:36:15.913 361 11916.55 153.92 52594.98 88888.00 2014-12-27 13:36:16.413 361 11916.46 153.91 52595.01 88888.00 2014-12-27 13:36:16.913 361 11916.42 153.90 52595.06 88888.00 2014-12-27 13:36:17.413 361 11916.41 153.89 52595.08 88888.00 2014-12-27 13:36:17.913 361 11916.35 153.85 52595.08 88888.00 2014-12-27 13:36:18.413 361 11916.30 153.86 52595.05 88888.00 2014-12-27 13:36:18.913 361 11916.29 153.92 52595.00 88888.00 2014-12-27 13:36:19.413 361 11916.29 153.90 52595.04 88888.00 2014-12-27 13:36:19.913 361 11916.24 153.84 52595.07 88888.00 2014-12-27 13:36:20.413 361 11916.20 153.81 52595.09 88888.00 2014-12-27 13:36:20.913 361 11916.17 153.78 52595.09 88888.00 2014-12-27 13:36:21.413 361 11916.14 153.74 52595.06 88888.00 2014-12-27 13:36:21.913 361 11916.09 153.69 52595.08 88888.00 2014-12-27 13:36:22.413 361 11916.13 153.65 52595.09 88888.00 2014-12-27 13:36:22.913 361 11916.17 153.69 52595.06 88888.00 2014-12-27 13:36:23.413 361 11916.16 153.70 52595.03 88888.00 2014-12-27 13:36:23.913 361 11916.16 153.71 52595.03 88888.00 2014-12-27 13:36:24.413 361 11916.14 153.66 52594.99 88888.00 2014-12-27 13:36:24.913 361 11916.15 153.60 52594.94 88888.00 2014-12-27 13:36:25.413 361 11916.21 153.57 52594.98 88888.00 2014-12-27 13:36:25.913 361 11916.25 153.56 52595.00 88888.00 2014-12-27 13:36:26.413 361 11916.21 153.53 52594.99 88888.00 2014-12-27 13:36:26.913 361 11916.22 153.49 52594.97 88888.00 2014-12-27 13:36:27.413 361 11916.24 153.45 52594.97 88888.00 2014-12-27 13:36:27.913 361 11916.25 153.43 52594.99 88888.00 2014-12-27 13:36:28.413 361 11916.24 153.39 52594.97 88888.00 2014-12-27 13:36:28.913 361 11916.28 153.36 52594.98 88888.00 2014-12-27 13:36:29.413 361 11916.28 153.37 52594.99 88888.00 2014-12-27 13:36:29.913 361 11916.24 153.34 52594.96 88888.00 2014-12-27 13:36:30.413 361 11916.23 153.33 52594.92 88888.00 2014-12-27 13:36:30.913 361 11916.25 153.33 52594.94 88888.00 2014-12-27 13:36:31.413 361 11916.26 153.34 52594.97 88888.00 2014-12-27 13:36:31.913 361 11916.30 153.28 52594.98 88888.00 2014-12-27 13:36:32.413 361 11916.29 153.25 52594.95 88888.00 2014-12-27 13:36:32.913 361 11916.31 153.23 52594.95 88888.00 2014-12-27 13:36:33.413 361 11916.30 153.25 52594.97 88888.00 2014-12-27 13:36:33.913 361 11916.29 153.27 52594.98 88888.00 2014-12-27 13:36:34.413 361 11916.31 153.27 52594.95 88888.00 2014-12-27 13:36:34.913 361 11916.34 153.22 52594.98 88888.00 2014-12-27 13:36:35.413 361 11916.34 153.24 52594.97 88888.00 2014-12-27 13:36:35.913 361 11916.37 153.26 52594.96 88888.00 2014-12-27 13:36:36.413 361 11916.41 153.26 52595.00 88888.00 2014-12-27 13:36:36.913 361 11916.43 153.24 52595.01 88888.00 2014-12-27 13:36:37.413 361 11916.41 153.25 52594.99 88888.00 2014-12-27 13:36:37.913 361 11916.39 153.22 52594.98 88888.00 2014-12-27 13:36:38.413 361 11916.40 153.24 52595.00 88888.00 2014-12-27 13:36:38.913 361 11916.37 153.18 52595.00 88888.00 2014-12-27 13:36:39.413 361 11916.34 153.16 52595.00 88888.00 2014-12-27 13:36:39.913 361 11916.30 153.16 52594.99 88888.00 2014-12-27 13:36:40.413 361 11916.28 153.22 52594.96 88888.00 2014-12-27 13:36:40.913 361 11916.31 153.25 52594.98 88888.00 2014-12-27 13:36:41.413 361 11916.28 153.23 52595.00 88888.00 2014-12-27 13:36:41.913 361 11916.29 153.17 52594.98 88888.00 2014-12-27 13:36:42.413 361 11916.30 153.15 52594.97 88888.00 2014-12-27 13:36:42.913 361 11916.32 153.15 52594.98 88888.00 2014-12-27 13:36:43.413 361 11916.35 153.11 52594.96 88888.00 2014-12-27 13:36:43.913 361 11916.40 153.07 52594.94 88888.00 2014-12-27 13:36:44.413 361 11916.42 153.03 52594.96 88888.00 2014-12-27 13:36:44.913 361 11916.47 153.02 52594.95 88888.00 2014-12-27 13:36:45.413 361 11916.47 152.98 52594.92 88888.00 2014-12-27 13:36:45.913 361 11916.48 152.91 52594.90 88888.00 2014-12-27 13:36:46.413 361 11916.50 152.92 52594.89 88888.00 2014-12-27 13:36:46.913 361 11916.53 152.92 52594.88 88888.00 2014-12-27 13:36:47.413 361 11916.55 152.93 52594.89 88888.00 2014-12-27 13:36:47.913 361 11916.58 152.92 52594.82 88888.00 2014-12-27 13:36:48.413 361 11916.63 152.88 52594.79 88888.00 2014-12-27 13:36:48.913 361 11916.60 152.84 52594.80 88888.00 2014-12-27 13:36:49.413 361 11916.58 152.78 52594.80 88888.00 2014-12-27 13:36:49.913 361 11916.65 152.77 52594.81 88888.00 2014-12-27 13:36:50.413 361 11916.67 152.79 52594.81 88888.00 2014-12-27 13:36:50.913 361 11916.67 152.79 52594.83 88888.00 2014-12-27 13:36:51.413 361 11916.72 152.77 52594.83 88888.00 2014-12-27 13:36:51.913 361 11916.72 152.72 52594.87 88888.00 2014-12-27 13:36:52.413 361 11916.74 152.66 52594.89 88888.00 2014-12-27 13:36:52.913 361 11916.78 152.68 52594.86 88888.00 2014-12-27 13:36:53.413 361 11916.79 152.67 52594.79 88888.00 2014-12-27 13:36:53.913 361 11916.74 152.66 52594.80 88888.00 2014-12-27 13:36:54.413 361 11916.73 152.64 52594.81 88888.00 2014-12-27 13:36:54.913 361 11916.75 152.64 52594.81 88888.00 2014-12-27 13:36:55.404 361 11916.73 152.62 52594.82 88888.00 2014-12-27 13:36:55.904 361 11916.73 152.56 52594.79 88888.00 2014-12-27 13:36:56.404 361 11916.69 152.54 52594.80 88888.00 2014-12-27 13:36:56.904 361 11916.69 152.55 52594.81 88888.00 2014-12-27 13:36:57.404 361 11916.67 152.53 52594.81 88888.00 2014-12-27 13:36:57.904 361 11916.66 152.50 52594.80 88888.00 2014-12-27 13:36:58.404 361 11916.66 152.49 52594.85 88888.00 2014-12-27 13:36:58.904 361 11916.60 152.45 52594.86 88888.00 2014-12-27 13:36:59.404 361 11916.58 152.41 52594.91 88888.00 2014-12-27 13:36:59.904 361 11916.55 152.45 52594.90 88888.00 2014-12-27 13:37:00.404 361 11916.53 152.44 52594.86 88888.00 2014-12-27 13:37:00.904 361 11916.51 152.41 52594.87 88888.00 2014-12-27 13:37:01.404 361 11916.51 152.33 52594.88 88888.00 2014-12-27 13:37:01.904 361 11916.57 152.29 52594.81 88888.00 2014-12-27 13:37:02.404 361 11916.55 152.20 52594.80 88888.00 2014-12-27 13:37:02.904 361 11916.50 152.18 52594.83 88888.00 2014-12-27 13:37:03.404 361 11916.50 152.18 52594.83 88888.00 2014-12-27 13:37:03.904 361 11916.55 152.19 52594.87 88888.00 2014-12-27 13:37:04.404 361 11916.51 152.19 52594.86 88888.00 2014-12-27 13:37:04.904 361 11916.50 152.19 52594.81 88888.00 2014-12-27 13:37:05.404 361 11916.52 152.20 52594.82 88888.00 2014-12-27 13:37:05.904 361 11916.49 152.20 52594.87 88888.00 2014-12-27 13:37:06.404 361 11916.48 152.20 52594.87 88888.00 2014-12-27 13:37:06.904 361 11916.47 152.18 52594.83 88888.00 2014-12-27 13:37:07.404 361 11916.42 152.14 52594.82 88888.00 2014-12-27 13:37:07.904 361 11916.40 152.12 52594.85 88888.00 2014-12-27 13:37:08.404 361 11916.38 152.11 52594.87 88888.00 2014-12-27 13:37:08.904 361 11916.40 152.09 52594.89 88888.00 2014-12-27 13:37:09.404 361 11916.44 152.10 52594.90 88888.00 2014-12-27 13:37:09.904 361 11916.41 152.09 52594.87 88888.00 2014-12-27 13:37:10.404 361 11916.37 152.14 52594.92 88888.00 2014-12-27 13:37:10.904 361 11916.38 152.10 52594.92 88888.00 2014-12-27 13:37:11.404 361 11916.40 152.09 52594.91 88888.00 2014-12-27 13:37:11.904 361 11916.34 152.06 52594.88 88888.00 2014-12-27 13:37:12.404 361 11916.28 152.04 52594.87 88888.00 2014-12-27 13:37:12.904 361 11916.25 152.02 52594.91 88888.00 2014-12-27 13:37:13.404 361 11916.23 152.01 52594.92 88888.00 2014-12-27 13:37:13.904 361 11916.21 152.01 52594.91 88888.00 2014-12-27 13:37:14.404 361 11916.21 151.97 52594.91 88888.00 2014-12-27 13:37:14.904 361 11916.21 151.90 52594.86 88888.00 2014-12-27 13:37:15.404 361 11916.21 151.85 52594.89 88888.00 2014-12-27 13:37:15.904 361 11916.16 151.84 52594.95 88888.00 2014-12-27 13:37:16.404 361 11916.16 151.75 52594.95 88888.00 2014-12-27 13:37:16.904 361 11916.12 151.66 52594.92 88888.00 2014-12-27 13:37:17.404 361 11916.07 151.65 52594.87 88888.00 2014-12-27 13:37:17.904 361 11915.99 151.60 52594.83 88888.00 2014-12-27 13:37:18.404 361 11915.98 151.59 52594.87 88888.00 2014-12-27 13:37:18.904 361 11915.97 151.58 52594.90 88888.00 2014-12-27 13:37:19.404 361 11915.96 151.53 52594.89 88888.00 2014-12-27 13:37:19.904 361 11915.96 151.51 52594.89 88888.00 2014-12-27 13:37:20.404 361 11915.88 151.50 52594.90 88888.00 2014-12-27 13:37:20.904 361 11915.76 151.50 52594.88 88888.00 2014-12-27 13:37:21.404 361 11915.71 151.48 52594.87 88888.00 2014-12-27 13:37:21.904 361 11915.73 151.43 52594.90 88888.00 2014-12-27 13:37:22.404 361 11915.69 151.40 52594.90 88888.00 2014-12-27 13:37:22.904 361 11915.68 151.40 52594.92 88888.00 2014-12-27 13:37:23.404 361 11915.62 151.47 52594.92 88888.00 2014-12-27 13:37:23.904 361 11915.58 151.49 52594.90 88888.00 2014-12-27 13:37:24.404 361 11915.53 151.53 52594.89 88888.00 2014-12-27 13:37:24.904 361 11915.55 151.57 52594.88 88888.00 2014-12-27 13:37:25.404 361 11915.53 151.62 52594.94 88888.00 2014-12-27 13:37:25.904 361 11915.46 151.66 52594.99 88888.00 2014-12-27 13:37:26.404 361 11915.38 151.67 52595.03 88888.00 2014-12-27 13:37:26.904 361 11915.29 151.69 52595.03 88888.00 2014-12-27 13:37:27.404 361 11915.24 151.73 52595.01 88888.00 2014-12-27 13:37:27.904 361 11915.23 151.72 52595.06 88888.00 2014-12-27 13:37:28.404 361 11915.23 151.72 52595.06 88888.00 2014-12-27 13:37:28.904 361 11915.25 151.75 52595.07 88888.00 2014-12-27 13:37:29.404 361 11915.23 151.76 52595.08 88888.00 2014-12-27 13:37:29.904 361 11915.21 151.78 52595.07 88888.00 2014-12-27 13:37:30.404 361 11915.26 151.79 52595.06 88888.00 2014-12-27 13:37:30.904 361 11915.25 151.80 52595.08 88888.00 2014-12-27 13:37:31.404 361 11915.21 151.82 52595.12 88888.00 2014-12-27 13:37:31.904 361 11915.19 151.84 52595.09 88888.00 2014-12-27 13:37:32.404 361 11915.23 151.84 52595.09 88888.00 2014-12-27 13:37:32.904 361 11915.24 151.81 52595.04 88888.00 2014-12-27 13:37:33.404 361 11915.25 151.79 52595.03 88888.00 2014-12-27 13:37:33.904 361 11915.26 151.81 52595.05 88888.00 2014-12-27 13:37:34.404 361 11915.29 151.85 52595.04 88888.00 2014-12-27 13:37:34.904 361 11915.29 151.82 52594.98 88888.00 2014-12-27 13:37:35.404 361 11915.33 151.82 52595.00 88888.00 2014-12-27 13:37:35.904 361 11915.36 151.85 52594.98 88888.00 2014-12-27 13:37:36.404 361 11915.36 151.80 52594.95 88888.00 2014-12-27 13:37:36.904 361 11915.40 151.76 52594.96 88888.00 2014-12-27 13:37:37.404 361 11915.45 151.72 52594.98 88888.00 2014-12-27 13:37:37.904 361 11915.50 151.69 52594.95 88888.00 2014-12-27 13:37:38.404 361 11915.53 151.66 52594.95 88888.00 2014-12-27 13:37:38.904 361 11915.59 151.60 52594.95 88888.00 2014-12-27 13:37:39.404 361 11915.61 151.56 52594.92 88888.00 2014-12-27 13:37:39.904 361 11915.63 151.49 52594.90 88888.00 2014-12-27 13:37:40.404 361 11915.65 151.44 52594.86 88888.00 2014-12-27 13:37:40.904 361 11915.60 151.42 52594.83 88888.00 2014-12-27 13:37:41.404 361 11915.64 151.37 52594.85 88888.00 2014-12-27 13:37:41.904 361 11915.70 151.32 52594.82 88888.00 2014-12-27 13:37:42.404 361 11915.73 151.23 52594.79 88888.00 2014-12-27 13:37:42.904 361 11915.76 151.19 52594.78 88888.00 2014-12-27 13:37:43.404 361 11915.81 151.10 52594.73 88888.00 2014-12-27 13:37:43.904 361 11915.90 151.05 52594.72 88888.00 2014-12-27 13:37:44.404 361 11915.95 151.04 52594.72 88888.00 2014-12-27 13:37:44.904 361 11916.03 150.99 52594.71 88888.00 2014-12-27 13:37:45.404 361 11916.12 150.95 52594.65 88888.00 2014-12-27 13:37:45.904 361 11916.15 150.94 52594.65 88888.00 2014-12-27 13:37:46.404 361 11916.12 150.91 52594.68 88888.00 2014-12-27 13:37:46.904 361 11916.12 150.88 52594.71 88888.00 2014-12-27 13:37:47.404 361 11916.12 150.90 52594.71 88888.00 2014-12-27 13:37:47.904 361 11916.06 150.89 52594.68 88888.00 2014-12-27 13:37:48.404 361 11916.07 150.93 52594.66 88888.00 2014-12-27 13:37:48.904 361 11916.09 151.00 52594.68 88888.00 2014-12-27 13:37:49.404 361 11916.05 151.04 52594.70 88888.00 2014-12-27 13:37:49.904 361 11916.05 151.09 52594.71 88888.00 2014-12-27 13:37:50.404 361 11916.04 151.19 52594.72 88888.00 2014-12-27 13:37:50.904 361 11916.02 151.32 52594.76 88888.00 2014-12-27 13:37:51.404 361 11916.02 151.41 52594.80 88888.00 2014-12-27 13:37:51.904 361 11916.04 151.52 52594.82 88888.00 2014-12-27 13:37:52.404 361 11916.00 151.63 52594.82 88888.00 2014-12-27 13:37:52.904 361 11915.91 151.77 52594.80 88888.00 2014-12-27 13:37:53.404 361 11915.94 151.86 52594.80 88888.00 2014-12-27 13:37:53.904 361 11915.96 151.94 52594.83 88888.00 2014-12-27 13:37:54.404 361 11915.94 152.08 52594.85 88888.00 2014-12-27 13:37:54.904 361 11915.93 152.21 52594.89 88888.00 2014-12-27 13:37:55.404 361 11915.93 152.33 52594.90 88888.00 2014-12-27 13:37:55.904 361 11915.94 152.47 52594.88 88888.00 2014-12-27 13:37:56.404 361 11915.95 152.56 52594.91 88888.00 2014-12-27 13:37:56.904 361 11916.00 152.56 52594.90 88888.00 2014-12-27 13:37:57.404 361 11916.06 152.60 52594.89 88888.00 2014-12-27 13:37:57.904 361 11916.12 152.66 52594.88 88888.00 2014-12-27 13:37:58.404 361 11916.09 152.69 52594.90 88888.00 2014-12-27 13:37:58.904 361 11916.14 152.74 52594.90 88888.00 2014-12-27 13:37:59.404 361 11916.19 152.75 52594.88 88888.00 2014-12-27 13:37:59.904 361 11916.19 152.75 52594.85 88888.00 2014-12-27 13:38:00.404 361 11916.23 152.77 52594.86 88888.00 2014-12-27 13:38:00.904 361 11916.30 152.76 52594.90 88888.00 2014-12-27 13:38:01.404 361 11916.31 152.73 52594.88 88888.00 2014-12-27 13:38:01.904 361 11916.33 152.66 52594.83 88888.00 2014-12-27 13:38:02.404 361 11916.38 152.64 52594.80 88888.00 2014-12-27 13:38:02.904 361 11916.39 152.62 52594.82 88888.00 2014-12-27 13:38:03.404 361 11916.41 152.55 52594.80 88888.00 2014-12-27 13:38:03.904 361 11916.43 152.48 52594.78 88888.00 2014-12-27 13:38:04.404 361 11916.43 152.39 52594.77 88888.00 2014-12-27 13:38:04.904 361 11916.42 152.35 52594.71 88888.00 2014-12-27 13:38:05.404 361 11916.43 152.34 52594.69 88888.00 2014-12-27 13:38:05.904 361 11916.43 152.28 52594.66 88888.00 2014-12-27 13:38:06.404 361 11916.42 152.24 52594.68 88888.00 2014-12-27 13:38:06.904 361 11916.43 152.20 52594.64 88888.00 2014-12-27 13:38:07.404 361 11916.43 152.18 52594.64 88888.00 2014-12-27 13:38:07.904 361 11916.47 152.12 52594.66 88888.00 2014-12-27 13:38:08.404 361 11916.47 152.12 52594.65 88888.00 2014-12-27 13:38:08.904 361 11916.52 152.09 52594.63 88888.00 2014-12-27 13:38:09.404 361 11916.52 152.07 52594.59 88888.00 2014-12-27 13:38:09.904 361 11916.49 152.09 52594.64 88888.00 2014-12-27 13:38:10.404 361 11916.42 152.11 52594.65 88888.00 2014-12-27 13:38:10.904 361 11916.40 152.15 52594.70 88888.00 2014-12-27 13:38:11.404 361 11916.40 152.15 52594.74 88888.00 2014-12-27 13:38:11.904 361 11916.37 152.18 52594.71 88888.00 2014-12-27 13:38:12.404 361 11916.32 152.20 52594.71 88888.00 2014-12-27 13:38:12.904 361 11916.26 152.24 52594.74 88888.00 2014-12-27 13:38:13.404 361 11916.25 152.31 52594.76 88888.00 2014-12-27 13:38:13.904 361 11916.25 152.40 52594.77 88888.00 2014-12-27 13:38:14.404 361 11916.15 152.45 52594.78 88888.00 2014-12-27 13:38:14.904 361 11916.05 152.48 52594.77 88888.00 2014-12-27 13:38:15.404 361 11916.04 152.52 52594.79 88888.00 2014-12-27 13:38:15.904 361 11916.00 152.59 52594.82 88888.00 2014-12-27 13:38:16.404 361 11915.95 152.65 52594.82 88888.00 2014-12-27 13:38:16.904 361 11915.91 152.72 52594.87 88888.00 2014-12-27 13:38:17.404 361 11915.95 152.76 52594.90 88888.00 2014-12-27 13:38:17.904 361 11915.94 152.85 52594.90 88888.00 2014-12-27 13:38:18.404 361 11915.85 152.92 52594.90 88888.00 2014-12-27 13:38:18.904 361 11915.84 152.98 52594.90 88888.00 2014-12-27 13:38:19.404 361 11915.81 152.95 52594.92 88888.00 2014-12-27 13:38:19.904 361 11915.81 152.92 52594.92 88888.00 2014-12-27 13:38:20.404 361 11915.85 152.94 52594.94 88888.00 2014-12-27 13:38:20.904 361 11915.82 152.97 52594.91 88888.00 2014-12-27 13:38:21.404 361 11915.77 152.94 52594.96 88888.00 2014-12-27 13:38:21.904 361 11915.77 152.89 52594.94 88888.00 2014-12-27 13:38:22.404 361 11915.77 152.85 52594.90 88888.00 2014-12-27 13:38:22.904 361 11915.77 152.82 52594.89 88888.00 2014-12-27 13:38:23.404 361 11915.78 152.75 52594.89 88888.00 2014-12-27 13:38:23.904 361 11915.76 152.70 52594.92 88888.00 2014-12-27 13:38:24.404 361 11915.78 152.66 52594.95 88888.00 2014-12-27 13:38:24.904 361 11915.80 152.62 52594.94 88888.00 2014-12-27 13:38:25.404 361 11915.84 152.58 52594.92 88888.00 2014-12-27 13:38:25.904 361 11915.84 152.52 52594.95 88888.00 2014-12-27 13:38:26.404 361 11915.82 152.41 52595.00 88888.00 2014-12-27 13:38:26.904 361 11915.89 152.33 52595.01 88888.00 2014-12-27 13:38:27.404 361 11915.90 152.27 52594.98 88888.00 2014-12-27 13:38:27.904 361 11915.95 152.27 52594.99 88888.00 2014-12-27 13:38:28.404 361 11915.98 152.24 52594.97 88888.00 2014-12-27 13:38:28.904 361 11915.96 152.17 52594.95 88888.00 2014-12-27 13:38:29.404 361 11915.96 152.12 52594.96 88888.00 2014-12-27 13:38:29.904 361 11915.95 152.14 52594.99 88888.00 2014-12-27 13:38:30.404 361 11915.90 152.18 52594.98 88888.00 2014-12-27 13:38:30.904 361 11915.86 152.18 52594.96 88888.00 2014-12-27 13:38:31.404 361 11915.77 152.15 52594.91 88888.00 2014-12-27 13:38:31.904 361 11915.70 152.17 52594.91 88888.00 2014-12-27 13:38:32.404 361 11915.71 152.23 52594.95 88888.00 2014-12-27 13:38:32.904 361 11915.67 152.31 52595.01 88888.00 2014-12-27 13:38:33.404 361 11915.58 152.38 52595.01 88888.00 2014-12-27 13:38:33.904 361 11915.53 152.41 52595.00 88888.00 2014-12-27 13:38:34.404 361 11915.50 152.47 52595.05 88888.00 2014-12-27 13:38:34.904 361 11915.47 152.53 52595.05 88888.00 2014-12-27 13:38:35.404 361 11915.42 152.54 52595.09 88888.00 2014-12-27 13:38:35.904 361 11915.32 152.55 52595.08 88888.00 2014-12-27 13:38:36.404 361 11915.26 152.60 52595.07 88888.00 2014-12-27 13:38:36.904 361 11915.23 152.66 52595.12 88888.00 2014-12-27 13:38:37.404 361 11915.12 152.74 52595.16 88888.00 2014-12-27 13:38:37.904 361 11915.06 152.79 52595.20 88888.00 2014-12-27 13:38:38.404 361 11914.97 152.82 52595.22 88888.00 2014-12-27 13:38:38.904 361 11914.93 152.86 52595.27 88888.00 2014-12-27 13:38:39.404 361 11914.90 152.95 52595.27 88888.00 2014-12-27 13:38:39.904 361 11914.86 153.01 52595.26 88888.00 2014-12-27 13:38:40.404 361 11914.79 153.01 52595.25 88888.00 2014-12-27 13:38:40.904 361 11914.76 153.01 52595.25 88888.00 2014-12-27 13:38:41.404 361 11914.74 152.98 52595.27 88888.00 2014-12-27 13:38:41.904 361 11914.72 153.03 52595.30 88888.00 2014-12-27 13:38:42.404 361 11914.67 153.06 52595.32 88888.00 2014-12-27 13:38:42.904 361 11914.67 153.11 52595.33 88888.00 2014-12-27 13:38:43.404 361 11914.62 153.11 52595.27 88888.00 2014-12-27 13:38:43.904 361 11914.55 153.07 52595.25 88888.00 2014-12-27 13:38:44.404 361 11914.49 153.03 52595.32 88888.00 2014-12-27 13:38:44.904 361 11914.46 152.99 52595.32 88888.00 2014-12-27 13:38:45.404 361 11914.48 152.96 52595.32 88888.00 2014-12-27 13:38:45.904 361 11914.51 152.95 52595.31 88888.00 2014-12-27 13:38:46.404 361 11914.51 152.83 52595.27 88888.00 2014-12-27 13:38:46.904 361 11914.49 152.82 52595.33 88888.00 2014-12-27 13:38:47.404 361 11914.48 152.83 52595.29 88888.00 2014-12-27 13:38:47.904 361 11914.47 152.78 52595.27 88888.00 2014-12-27 13:38:48.404 361 11914.49 152.74 52595.27 88888.00 2014-12-27 13:38:48.904 361 11914.46 152.65 52595.27 88888.00 2014-12-27 13:38:49.404 361 11914.44 152.62 52595.27 88888.00 2014-12-27 13:38:49.904 361 11914.41 152.56 52595.27 88888.00 2014-12-27 13:38:50.404 361 11914.44 152.46 52595.29 88888.00 2014-12-27 13:38:50.904 361 11914.40 152.37 52595.27 88888.00 2014-12-27 13:38:51.404 361 11914.38 152.31 52595.29 88888.00 2014-12-27 13:38:51.904 361 11914.39 152.28 52595.32 88888.00 2014-12-27 13:38:52.404 361 11914.41 152.23 52595.31 88888.00 2014-12-27 13:38:52.904 361 11914.44 152.18 52595.27 88888.00 2014-12-27 13:38:53.404 361 11914.42 152.17 52595.27 88888.00 2014-12-27 13:38:53.904 361 11914.44 152.11 52595.22 88888.00 2014-12-27 13:38:54.404 361 11914.46 152.06 52595.23 88888.00 2014-12-27 13:38:54.904 361 11914.40 152.01 52595.25 88888.00 2014-12-27 13:38:55.404 361 11914.39 151.97 52595.23 88888.00 2014-12-27 13:38:55.904 361 11914.41 151.97 52595.21 88888.00 2014-12-27 13:38:56.404 361 11914.39 151.91 52595.18 88888.00 2014-12-27 13:38:56.904 361 11914.33 151.91 52595.22 88888.00 2014-12-27 13:38:57.404 361 11914.33 151.94 52595.20 88888.00 2014-12-27 13:38:57.904 361 11914.31 151.96 52595.17 88888.00 2014-12-27 13:38:58.404 361 11914.29 152.01 52595.17 88888.00 2014-12-27 13:38:58.904 361 11914.28 152.05 52595.14 88888.00 2014-12-27 13:38:59.404 361 11914.30 152.07 52595.12 88888.00 2014-12-27 13:38:59.904 361 11914.22 152.06 52595.12 88888.00 2014-12-27 13:39:00.404 361 11914.21 152.09 52595.14 88888.00 2014-12-27 13:39:00.904 361 11914.29 152.16 52595.13 88888.00 2014-12-27 13:39:01.404 361 11914.33 152.23 52595.13 88888.00 2014-12-27 13:39:01.904 361 11914.37 152.28 52595.10 88888.00 2014-12-27 13:39:02.404 361 11914.36 152.37 52595.12 88888.00 2014-12-27 13:39:02.904 361 11914.33 152.44 52595.16 88888.00 2014-12-27 13:39:03.404 361 11914.36 152.49 52595.16 88888.00 2014-12-27 13:39:03.904 361 11914.39 152.50 52595.14 88888.00 2014-12-27 13:39:04.404 361 11914.40 152.52 52595.10 88888.00 2014-12-27 13:39:04.904 361 11914.41 152.55 52595.13 88888.00 2014-12-27 13:39:05.404 361 11914.44 152.55 52595.12 88888.00 2014-12-27 13:39:05.904 361 11914.45 152.56 52595.12 88888.00 2014-12-27 13:39:06.404 361 11914.44 152.62 52595.10 88888.00 2014-12-27 13:39:06.904 361 11914.41 152.60 52595.10 88888.00 2014-12-27 13:39:07.404 361 11914.47 152.56 52595.08 88888.00 2014-12-27 13:39:07.904 361 11914.53 152.52 52595.08 88888.00 2014-12-27 13:39:08.404 361 11914.59 152.50 52595.09 88888.00 2014-12-27 13:39:08.904 361 11914.63 152.47 52595.07 88888.00 2014-12-27 13:39:09.404 361 11914.64 152.43 52595.07 88888.00 2014-12-27 13:39:09.904 361 11914.66 152.40 52595.07 88888.00 2014-12-27 13:39:10.404 361 11914.66 152.35 52595.01 88888.00 2014-12-27 13:39:10.904 361 11914.67 152.33 52595.01 88888.00 2014-12-27 13:39:11.404 361 11914.68 152.29 52594.99 88888.00 2014-12-27 13:39:11.904 361 11914.70 152.24 52595.00 88888.00 2014-12-27 13:39:12.404 361 11914.72 152.21 52595.00 88888.00 2014-12-27 13:39:12.904 361 11914.70 152.19 52594.94 88888.00 2014-12-27 13:39:13.404 361 11914.74 152.14 52594.95 88888.00 2014-12-27 13:39:13.904 361 11914.81 152.08 52594.94 88888.00 2014-12-27 13:39:14.404 361 11914.77 152.06 52594.95 88888.00 2014-12-27 13:39:14.904 361 11914.73 152.06 52594.94 88888.00 2014-12-27 13:39:15.404 361 11914.72 152.05 52594.98 88888.00 2014-12-27 13:39:15.904 361 11914.74 152.00 52595.01 88888.00 2014-12-27 13:39:16.404 361 11914.76 151.96 52594.96 88888.00 2014-12-27 13:39:16.904 361 11914.67 151.92 52594.98 88888.00 2014-12-27 13:39:17.404 361 11914.67 151.98 52595.03 88888.00 2014-12-27 13:39:17.904 361 11914.70 151.98 52595.03 88888.00 2014-12-27 13:39:18.404 361 11914.72 152.01 52594.98 88888.00 2014-12-27 13:39:18.904 361 11914.74 152.04 52594.97 88888.00 2014-12-27 13:39:19.404 361 11914.67 152.08 52594.95 88888.00 2014-12-27 13:39:19.904 361 11914.62 152.10 52594.96 88888.00 2014-12-27 13:39:20.404 361 11914.66 152.14 52594.97 88888.00 2014-12-27 13:39:20.904 361 11914.65 152.20 52594.91 88888.00 2014-12-27 13:39:21.404 361 11914.71 152.25 52594.91 88888.00 2014-12-27 13:39:21.904 361 11914.70 152.27 52594.95 88888.00 2014-12-27 13:39:22.404 361 11914.68 152.27 52594.98 88888.00 2014-12-27 13:39:22.904 361 11914.68 152.28 52594.98 88888.00 2014-12-27 13:39:23.404 361 11914.71 152.30 52594.97 88888.00 2014-12-27 13:39:23.904 361 11914.70 152.36 52594.97 88888.00 2014-12-27 13:39:24.404 361 11914.72 152.39 52594.95 88888.00 2014-12-27 13:39:24.904 361 11914.70 152.44 52594.95 88888.00 2014-12-27 13:39:25.404 361 11914.72 152.47 52594.99 88888.00 2014-12-27 13:39:25.904 361 11914.74 152.48 52594.97 88888.00 2014-12-27 13:39:26.404 361 11914.80 152.50 52594.98 88888.00 2014-12-27 13:39:26.904 361 11914.83 152.55 52594.98 88888.00 2014-12-27 13:39:27.404 361 11914.90 152.55 52594.99 88888.00 2014-12-27 13:39:27.904 361 11914.94 152.56 52594.95 88888.00 2014-12-27 13:39:28.404 361 11914.99 152.57 52594.92 88888.00 2014-12-27 13:39:28.904 361 11915.02 152.55 52594.92 88888.00 2014-12-27 13:39:29.404 361 11915.01 152.54 52594.88 88888.00 2014-12-27 13:39:29.904 361 11915.00 152.58 52594.90 88888.00 2014-12-27 13:39:30.404 361 11915.06 152.54 52594.89 88888.00 2014-12-27 13:39:30.904 361 11915.17 152.52 52594.88 88888.00 2014-12-27 13:39:31.404 361 11915.21 152.49 52594.86 88888.00 2014-12-27 13:39:31.904 361 11915.21 152.49 52594.83 88888.00 2014-12-27 13:39:32.404 361 11915.19 152.47 52594.83 88888.00 2014-12-27 13:39:32.904 361 11915.16 152.41 52594.86 88888.00 2014-12-27 13:39:33.404 361 11915.14 152.36 52594.80 88888.00 2014-12-27 13:39:33.904 361 11915.16 152.31 52594.77 88888.00 2014-12-27 13:39:34.404 361 11915.15 152.33 52594.79 88888.00 2014-12-27 13:39:34.904 361 11915.16 152.30 52594.78 88888.00 2014-12-27 13:39:35.405 361 11915.17 152.29 52594.78 88888.00 2014-12-27 13:39:35.905 361 11915.17 152.24 52594.74 88888.00 2014-12-27 13:39:36.405 361 11915.17 152.18 52594.77 88888.00 2014-12-27 13:39:36.905 361 11915.19 152.15 52594.71 88888.00 2014-12-27 13:39:37.405 361 11915.20 152.14 52594.73 88888.00 2014-12-27 13:39:37.905 361 11915.15 152.10 52594.74 88888.00 2014-12-27 13:39:38.405 361 11915.10 152.09 52594.76 88888.00 2014-12-27 13:39:38.905 361 11915.07 152.06 52594.77 88888.00 2014-12-27 13:39:39.405 361 11915.02 152.01 52594.74 88888.00 2014-12-27 13:39:39.905 361 11914.95 152.01 52594.74 88888.00 2014-12-27 13:39:40.405 361 11914.93 151.97 52594.73 88888.00 2014-12-27 13:39:40.905 361 11914.94 151.94 52594.74 88888.00 2014-12-27 13:39:41.405 361 11914.94 151.90 52594.78 88888.00 2014-12-27 13:39:41.905 361 11914.93 151.86 52594.78 88888.00 2014-12-27 13:39:42.405 361 11914.90 151.82 52594.77 88888.00 2014-12-27 13:39:42.905 361 11914.88 151.80 52594.73 88888.00 2014-12-27 13:39:43.405 361 11914.85 151.81 52594.73 88888.00 2014-12-27 13:39:43.905 361 11914.86 151.81 52594.72 88888.00 2014-12-27 13:39:44.405 361 11914.83 151.81 52594.70 88888.00 2014-12-27 13:39:44.905 361 11914.77 151.82 52594.69 88888.00 2014-12-27 13:39:45.405 361 11914.76 151.85 52594.70 88888.00 2014-12-27 13:39:45.905 361 11914.79 151.86 52594.69 88888.00 2014-12-27 13:39:46.405 361 11914.77 151.85 52594.64 88888.00 2014-12-27 13:39:46.905 361 11914.76 151.85 52594.68 88888.00 2014-12-27 13:39:47.405 361 11914.77 151.88 52594.72 88888.00 2014-12-27 13:39:47.905 361 11914.79 151.90 52594.79 88888.00 2014-12-27 13:39:48.405 361 11914.77 151.90 52594.82 88888.00 2014-12-27 13:39:48.905 361 11914.75 151.94 52594.81 88888.00 2014-12-27 13:39:49.405 361 11914.82 151.97 52594.86 88888.00 2014-12-27 13:39:49.905 361 11914.83 152.00 52594.86 88888.00 2014-12-27 13:39:50.405 361 11914.77 152.05 52594.89 88888.00 2014-12-27 13:39:50.905 361 11914.76 152.08 52594.88 88888.00 2014-12-27 13:39:51.405 361 11914.74 152.12 52594.85 88888.00 2014-12-27 13:39:51.905 361 11914.77 152.14 52594.87 88888.00 2014-12-27 13:39:52.405 361 11914.77 152.12 52594.90 88888.00 2014-12-27 13:39:52.905 361 11914.74 152.16 52594.95 88888.00 2014-12-27 13:39:53.405 361 11914.76 152.20 52595.00 88888.00 2014-12-27 13:39:53.905 361 11914.74 152.23 52595.04 88888.00 2014-12-27 13:39:54.405 361 11914.75 152.25 52595.08 88888.00 2014-12-27 13:39:54.905 361 11914.73 152.27 52595.09 88888.00 2014-12-27 13:39:55.405 361 11914.67 152.28 52595.06 88888.00 2014-12-27 13:39:55.905 361 11914.67 152.31 52595.04 88888.00 2014-12-27 13:39:56.405 361 11914.63 152.29 52595.04 88888.00 2014-12-27 13:39:56.905 361 11914.65 152.31 52595.03 88888.00 2014-12-27 13:39:57.405 361 11914.67 152.36 52595.03 88888.00 2014-12-27 13:39:57.905 361 11914.67 152.36 52595.04 88888.00 2014-12-27 13:39:58.405 361 11914.64 152.31 52595.05 88888.00 2014-12-27 13:39:58.905 361 11914.57 152.28 52595.07 88888.00 2014-12-27 13:39:59.405 361 11914.55 152.26 52595.09 88888.00 2014-12-27 13:39:59.905 361 11914.53 152.20 52595.13 88888.00 2014-12-27 13:40:00.405 361 11914.50 152.21 52595.09 88888.00 2014-12-27 13:40:00.905 361 11914.51 152.17 52595.08 88888.00 2014-12-27 13:40:01.405 361 11914.49 152.19 52595.07 88888.00 2014-12-27 13:40:01.905 361 11914.48 152.16 52595.08 88888.00 2014-12-27 13:40:02.405 361 11914.47 152.10 52595.08 88888.00 2014-12-27 13:40:02.905 361 11914.47 152.07 52595.10 88888.00 2014-12-27 13:40:03.405 361 11914.47 152.04 52595.09 88888.00 2014-12-27 13:40:03.905 361 11914.48 152.00 52595.08 88888.00 2014-12-27 13:40:04.405 361 11914.48 151.96 52595.09 88888.00 2014-12-27 13:40:04.905 361 11914.45 151.95 52595.08 88888.00 2014-12-27 13:40:05.405 361 11914.45 151.94 52595.05 88888.00 2014-12-27 13:40:05.905 361 11914.44 151.96 52595.08 88888.00 2014-12-27 13:40:06.405 361 11914.40 151.94 52595.08 88888.00 2014-12-27 13:40:06.905 361 11914.42 151.92 52595.05 88888.00 2014-12-27 13:40:07.405 361 11914.41 151.96 52595.07 88888.00 2014-12-27 13:40:07.905 361 11914.40 151.98 52595.08 88888.00 2014-12-27 13:40:08.405 361 11914.44 151.97 52595.09 88888.00 2014-12-27 13:40:08.905 361 11914.40 151.91 52595.12 88888.00 2014-12-27 13:40:09.405 361 11914.32 151.94 52595.10 88888.00 2014-12-27 13:40:09.905 361 11914.32 152.00 52595.05 88888.00 2014-12-27 13:40:10.405 361 11914.30 152.01 52595.08 88888.00 2014-12-27 13:40:10.905 361 11914.27 152.02 52595.13 88888.00 2014-12-27 13:40:11.405 361 11914.26 152.06 52595.13 88888.00 2014-12-27 13:40:11.905 361 11914.23 152.09 52595.15 88888.00 2014-12-27 13:40:12.405 361 11914.22 152.12 52595.15 88888.00 2014-12-27 13:40:12.905 361 11914.21 152.16 52595.20 88888.00 2014-12-27 13:40:13.405 361 11914.22 152.14 52595.20 88888.00 2014-12-27 13:40:13.905 361 11914.15 152.11 52595.20 88888.00 2014-12-27 13:40:14.405 361 11914.09 152.10 52595.26 88888.00 2014-12-27 13:40:14.905 361 11914.09 152.12 52595.25 88888.00 2014-12-27 13:40:15.405 361 11914.06 152.15 52595.22 88888.00 2014-12-27 13:40:15.905 361 11914.01 152.17 52595.29 88888.00 2014-12-27 13:40:16.405 361 11913.95 152.16 52595.29 88888.00 2014-12-27 13:40:16.905 361 11913.89 152.15 52595.26 88888.00 2014-12-27 13:40:17.405 361 11913.86 152.11 52595.26 88888.00 2014-12-27 13:40:17.905 361 11913.85 152.15 52595.31 88888.00 2014-12-27 13:40:18.405 361 11913.87 152.20 52595.34 88888.00 2014-12-27 13:40:18.905 361 11913.83 152.17 52595.38 88888.00 2014-12-27 13:40:19.405 361 11913.76 152.20 52595.38 88888.00 2014-12-27 13:40:19.905 361 11913.74 152.25 52595.36 88888.00 2014-12-27 13:40:20.405 361 11913.72 152.21 52595.31 88888.00 2014-12-27 13:40:20.905 361 11913.68 152.19 52595.30 88888.00 2014-12-27 13:40:21.405 361 11913.65 152.21 52595.29 88888.00 2014-12-27 13:40:21.905 361 11913.63 152.20 52595.30 88888.00 2014-12-27 13:40:22.405 361 11913.65 152.19 52595.29 88888.00 2014-12-27 13:40:22.905 361 11913.66 152.17 52595.27 88888.00 2014-12-27 13:40:23.405 361 11913.66 152.17 52595.32 88888.00 2014-12-27 13:40:23.905 361 11913.67 152.19 52595.35 88888.00 2014-12-27 13:40:24.405 361 11913.69 152.19 52595.32 88888.00 2014-12-27 13:40:24.905 361 11913.69 152.20 52595.34 88888.00 2014-12-27 13:40:25.405 361 11913.65 152.19 52595.35 88888.00 2014-12-27 13:40:25.905 361 11913.62 152.20 52595.35 88888.00 2014-12-27 13:40:26.405 361 11913.61 152.21 52595.34 88888.00 2014-12-27 13:40:26.905 361 11913.61 152.24 52595.34 88888.00 2014-12-27 13:40:27.405 361 11913.63 152.29 52595.39 88888.00 2014-12-27 13:40:27.905 361 11913.62 152.31 52595.39 88888.00 2014-12-27 13:40:28.405 361 11913.63 152.33 52595.38 88888.00 2014-12-27 13:40:28.905 361 11913.61 152.31 52595.35 88888.00 2014-12-27 13:40:29.405 361 11913.65 152.30 52595.30 88888.00 2014-12-27 13:40:29.905 361 11913.67 152.34 52595.31 88888.00 2014-12-27 13:40:30.405 361 11913.62 152.37 52595.31 88888.00 2014-12-27 13:40:30.905 361 11913.57 152.38 52595.30 88888.00 2014-12-27 13:40:31.405 361 11913.53 152.41 52595.33 88888.00 2014-12-27 13:40:31.905 361 11913.50 152.45 52595.34 88888.00 2014-12-27 13:40:32.405 361 11913.51 152.45 52595.31 88888.00 2014-12-27 13:40:32.905 361 11913.50 152.45 52595.32 88888.00 2014-12-27 13:40:33.405 361 11913.47 152.44 52595.32 88888.00 2014-12-27 13:40:33.905 361 11913.48 152.48 52595.27 88888.00 2014-12-27 13:40:34.405 361 11913.47 152.58 52595.27 88888.00 2014-12-27 13:40:34.905 361 11913.47 152.58 52595.25 88888.00 2014-12-27 13:40:35.405 361 11913.45 152.60 52595.25 88888.00 2014-12-27 13:40:35.905 361 11913.48 152.65 52595.33 88888.00 2014-12-27 13:40:36.405 361 11913.51 152.67 52595.33 88888.00 2014-12-27 13:40:36.905 361 11913.48 152.72 52595.31 88888.00 2014-12-27 13:40:37.405 361 11913.50 152.78 52595.30 88888.00 2014-12-27 13:40:37.905 361 11913.51 152.83 52595.31 88888.00 2014-12-27 13:40:38.405 361 11913.50 152.85 52595.33 88888.00 2014-12-27 13:40:38.905 361 11913.52 152.87 52595.34 88888.00 2014-12-27 13:40:39.405 361 11913.52 152.88 52595.36 88888.00 2014-12-27 13:40:39.905 361 11913.54 152.86 52595.34 88888.00 2014-12-27 13:40:40.405 361 11913.59 152.86 52595.32 88888.00 2014-12-27 13:40:40.905 361 11913.60 152.88 52595.31 88888.00 2014-12-27 13:40:41.405 361 11913.63 152.93 52595.31 88888.00 2014-12-27 13:40:41.905 361 11913.68 152.92 52595.34 88888.00 2014-12-27 13:40:42.405 361 11913.79 152.93 52595.32 88888.00 2014-12-27 13:40:42.905 361 11913.83 152.94 52595.31 88888.00 2014-12-27 13:40:43.405 361 11913.85 152.93 52595.25 88888.00 2014-12-27 13:40:43.905 361 11913.91 152.92 52595.25 88888.00 2014-12-27 13:40:44.405 361 11913.92 152.87 52595.24 88888.00 2014-12-27 13:40:44.905 361 11913.93 152.84 52595.17 88888.00 2014-12-27 13:40:45.405 361 11913.98 152.81 52595.22 88888.00 2014-12-27 13:40:45.905 361 11914.04 152.75 52595.22 88888.00 2014-12-27 13:40:46.405 361 11914.14 152.73 52595.21 88888.00 2014-12-27 13:40:46.905 361 11914.24 152.72 52595.14 88888.00 2014-12-27 13:40:47.405 361 11914.30 152.72 52595.07 88888.00 2014-12-27 13:40:47.905 361 11914.38 152.67 52595.05 88888.00 2014-12-27 13:40:48.405 361 11914.46 152.64 52595.01 88888.00 2014-12-27 13:40:48.905 361 11914.53 152.57 52595.05 88888.00 2014-12-27 13:40:49.405 361 11914.59 152.50 52595.03 88888.00 2014-12-27 13:40:49.905 361 11914.65 152.45 52594.99 88888.00 2014-12-27 13:40:50.405 361 11914.71 152.38 52595.00 88888.00 2014-12-27 13:40:50.905 361 11914.80 152.35 52594.97 88888.00 2014-12-27 13:40:51.405 361 11914.81 152.38 52594.90 88888.00 2014-12-27 13:40:51.905 361 11914.85 152.37 52594.86 88888.00 2014-12-27 13:40:52.405 361 11914.85 152.36 52594.82 88888.00 2014-12-27 13:40:52.905 361 11914.85 152.31 52594.82 88888.00 2014-12-27 13:40:53.405 361 11914.92 152.28 52594.86 88888.00 2014-12-27 13:40:53.905 361 11915.01 152.30 52594.89 88888.00 2014-12-27 13:40:54.405 361 11915.02 152.31 52594.86 88888.00 2014-12-27 13:40:54.905 361 11915.02 152.29 52594.80 88888.00 2014-12-27 13:40:55.405 361 11915.08 152.31 52594.85 88888.00 2014-12-27 13:40:55.905 361 11915.12 152.34 52594.88 88888.00 2014-12-27 13:40:56.405 361 11915.14 152.39 52594.86 88888.00 2014-12-27 13:40:56.905 361 11915.19 152.39 52594.88 88888.00 2014-12-27 13:40:57.405 361 11915.21 152.39 52594.86 88888.00 2014-12-27 13:40:57.905 361 11915.27 152.41 52594.85 88888.00 2014-12-27 13:40:58.405 361 11915.30 152.47 52594.88 88888.00 2014-12-27 13:40:58.905 361 11915.23 152.50 52594.91 88888.00 2014-12-27 13:40:59.405 361 11915.25 152.53 52594.95 88888.00 2014-12-27 13:40:59.905 361 11915.26 152.55 52595.00 88888.00 2014-12-27 13:41:00.405 361 11915.26 152.54 52595.03 88888.00 2014-12-27 13:41:00.905 361 11915.26 152.58 52595.00 88888.00 2014-12-27 13:41:01.405 361 11915.21 152.62 52595.00 88888.00 2014-12-27 13:41:01.905 361 11915.20 152.65 52595.00 88888.00 2014-12-27 13:41:02.405 361 11915.20 152.68 52595.03 88888.00 2014-12-27 13:41:02.905 361 11915.20 152.69 52595.04 88888.00 2014-12-27 13:41:03.405 361 11915.18 152.74 52595.04 88888.00 2014-12-27 13:41:03.905 361 11915.15 152.82 52595.05 88888.00 2014-12-27 13:41:04.405 361 11915.20 152.82 52595.05 88888.00 2014-12-27 13:41:04.905 361 11915.17 152.78 52595.10 88888.00 2014-12-27 13:41:05.405 361 11915.18 152.83 52595.09 88888.00 2014-12-27 13:41:05.905 361 11915.21 152.79 52595.09 88888.00 2014-12-27 13:41:06.405 361 11915.21 152.78 52595.07 88888.00 2014-12-27 13:41:06.905 361 11915.23 152.83 52595.08 88888.00 2014-12-27 13:41:07.405 361 11915.21 152.81 52595.06 88888.00 2014-12-27 13:41:07.905 361 11915.17 152.84 52595.06 88888.00 2014-12-27 13:41:08.405 361 11915.16 152.85 52595.07 88888.00 2014-12-27 13:41:08.905 361 11915.20 152.83 52595.04 88888.00 2014-12-27 13:41:09.405 361 11915.24 152.81 52595.01 88888.00 2014-12-27 13:41:09.905 361 11915.23 152.74 52595.04 88888.00 2014-12-27 13:41:10.405 361 11915.25 152.70 52595.03 88888.00 2014-12-27 13:41:10.905 361 11915.27 152.70 52595.01 88888.00 2014-12-27 13:41:11.405 361 11915.26 152.68 52595.01 88888.00 2014-12-27 13:41:11.905 361 11915.25 152.65 52595.00 88888.00 2014-12-27 13:41:12.405 361 11915.26 152.62 52595.01 88888.00 2014-12-27 13:41:12.905 361 11915.26 152.56 52594.97 88888.00 2014-12-27 13:41:13.405 361 11915.26 152.52 52594.98 88888.00 2014-12-27 13:41:13.905 361 11915.29 152.50 52594.99 88888.00 2014-12-27 13:41:14.405 361 11915.33 152.46 52594.98 88888.00 2014-12-27 13:41:14.905 361 11915.32 152.43 52595.00 88888.00 2014-12-27 13:41:15.405 361 11915.29 152.35 52594.99 88888.00 2014-12-27 13:41:15.905 361 11915.35 152.30 52594.98 88888.00 2014-12-27 13:41:16.405 361 11915.36 152.27 52594.95 88888.00 2014-12-27 13:41:16.905 361 11915.35 152.21 52594.89 88888.00 2014-12-27 13:41:17.405 361 11915.38 152.19 52594.87 88888.00 2014-12-27 13:41:17.905 361 11915.43 152.19 52594.88 88888.00 2014-12-27 13:41:18.405 361 11915.45 152.15 52594.87 88888.00 2014-12-27 13:41:18.905 361 11915.50 152.16 52594.88 88888.00 2014-12-27 13:41:19.405 361 11915.53 152.14 52594.87 88888.00 2014-12-27 13:41:19.905 361 11915.51 152.11 52594.86 88888.00 2014-12-27 13:41:20.405 361 11915.54 152.11 52594.86 88888.00 2014-12-27 13:41:20.905 361 11915.51 152.09 52594.83 88888.00 2014-12-27 13:41:21.405 361 11915.54 152.11 52594.83 88888.00 2014-12-27 13:41:21.905 361 11915.54 152.15 52594.83 88888.00 2014-12-27 13:41:22.405 361 11915.59 152.14 52594.82 88888.00 2014-12-27 13:41:22.905 361 11915.59 152.16 52594.82 88888.00 2014-12-27 13:41:23.405 361 11915.58 152.12 52594.85 88888.00 2014-12-27 13:41:23.905 361 11915.63 152.12 52594.83 88888.00 2014-12-27 13:41:24.405 361 11915.64 152.16 52594.82 88888.00 2014-12-27 13:41:24.905 361 11915.62 152.17 52594.86 88888.00 2014-12-27 13:41:25.405 361 11915.59 152.20 52594.89 88888.00 2014-12-27 13:41:25.905 361 11915.63 152.18 52594.88 88888.00 2014-12-27 13:41:26.405 361 11915.65 152.20 52594.89 88888.00 2014-12-27 13:41:26.905 361 11915.67 152.23 52594.91 88888.00 2014-12-27 13:41:27.405 361 11915.72 152.25 52594.95 88888.00 2014-12-27 13:41:27.905 361 11915.73 152.27 52594.97 88888.00 2014-12-27 13:41:28.405 361 11915.72 152.29 52594.95 88888.00 2014-12-27 13:41:28.905 361 11915.72 152.30 52594.96 88888.00 2014-12-27 13:41:29.405 361 11915.67 152.29 52594.96 88888.00 2014-12-27 13:41:29.905 361 11915.68 152.21 52594.97 88888.00 2014-12-27 13:41:30.405 361 11915.72 152.21 52594.97 88888.00 2014-12-27 13:41:30.905 361 11915.71 152.24 52594.99 88888.00 2014-12-27 13:41:31.405 361 11915.69 152.21 52595.01 88888.00 2014-12-27 13:41:31.905 361 11915.68 152.18 52595.05 88888.00 2014-12-27 13:41:32.405 361 11915.64 152.16 52595.06 88888.00 2014-12-27 13:41:32.905 361 11915.64 152.14 52595.06 88888.00 2014-12-27 13:41:33.405 361 11915.69 152.11 52595.03 88888.00 2014-12-27 13:41:33.905 361 11915.64 152.06 52595.04 88888.00 2014-12-27 13:41:34.405 361 11915.64 152.01 52595.08 88888.00 2014-12-27 13:41:34.905 361 11915.62 151.96 52595.09 88888.00 2014-12-27 13:41:35.405 361 11915.61 151.92 52595.09 88888.00 2014-12-27 13:41:35.905 361 11915.64 151.95 52595.03 88888.00 2014-12-27 13:41:36.405 361 11915.55 151.92 52595.01 88888.00 2014-12-27 13:41:36.905 361 11915.55 151.86 52595.06 88888.00 2014-12-27 13:41:37.405 361 11915.58 151.88 52595.07 88888.00 2014-12-27 13:41:37.905 361 11915.52 151.86 52595.06 88888.00 2014-12-27 13:41:38.405 361 11915.52 151.78 52595.07 88888.00 2014-12-27 13:41:38.905 361 11915.52 151.79 52595.06 88888.00 2014-12-27 13:41:39.405 361 11915.52 151.77 52595.04 88888.00 2014-12-27 13:41:39.905 361 11915.50 151.76 52595.04 88888.00 2014-12-27 13:41:40.405 361 11915.46 151.77 52595.04 88888.00 2014-12-27 13:41:40.905 361 11915.50 151.73 52595.07 88888.00 2014-12-27 13:41:41.405 361 11915.51 151.71 52595.06 88888.00 2014-12-27 13:41:41.905 361 11915.50 151.72 52595.05 88888.00 2014-12-27 13:41:42.405 361 11915.50 151.78 52595.04 88888.00 2014-12-27 13:41:42.905 361 11915.52 151.85 52595.04 88888.00 2014-12-27 13:41:43.405 361 11915.49 151.88 52595.04 88888.00 2014-12-27 13:41:43.905 361 11915.51 151.90 52595.05 88888.00 2014-12-27 13:41:44.405 361 11915.53 151.92 52595.04 88888.00 2014-12-27 13:41:44.905 361 11915.54 151.92 52595.03 88888.00 2014-12-27 13:41:45.405 361 11915.56 151.97 52595.01 88888.00 2014-12-27 13:41:45.905 361 11915.56 151.99 52595.03 88888.00 2014-12-27 13:41:46.405 361 11915.61 152.02 52595.01 88888.00 2014-12-27 13:41:46.905 361 11915.61 152.02 52595.03 88888.00 2014-12-27 13:41:47.405 361 11915.67 152.06 52594.97 88888.00 2014-12-27 13:41:47.905 361 11915.68 152.08 52594.99 88888.00 2014-12-27 13:41:48.405 361 11915.65 152.07 52594.99 88888.00 2014-12-27 13:41:48.905 361 11915.63 152.07 52595.03 88888.00 2014-12-27 13:41:49.405 361 11915.62 152.08 52595.06 88888.00 2014-12-27 13:41:49.905 361 11915.59 152.08 52595.06 88888.00 2014-12-27 13:41:50.405 361 11915.56 152.10 52595.07 88888.00 2014-12-27 13:41:50.905 361 11915.58 152.11 52595.09 88888.00 2014-12-27 13:41:51.405 361 11915.55 152.09 52595.14 88888.00 2014-12-27 13:41:51.905 361 11915.51 152.07 52595.17 88888.00 2014-12-27 13:41:52.405 361 11915.53 152.02 52595.16 88888.00 2014-12-27 13:41:52.905 361 11915.52 151.99 52595.14 88888.00 2014-12-27 13:41:53.405 361 11915.50 151.99 52595.15 88888.00 2014-12-27 13:41:53.905 361 11915.44 152.00 52595.17 88888.00 2014-12-27 13:41:54.405 361 11915.38 151.98 52595.18 88888.00 2014-12-27 13:41:54.905 361 11915.34 151.98 52595.13 88888.00 2014-12-27 13:41:55.405 361 11915.32 151.97 52595.12 88888.00 2014-12-27 13:41:55.905 361 11915.26 151.97 52595.14 88888.00 2014-12-27 13:41:56.405 361 11915.20 151.97 52595.16 88888.00 2014-12-27 13:41:56.905 361 11915.18 151.91 52595.14 88888.00 2014-12-27 13:41:57.405 361 11915.21 151.87 52595.14 88888.00 2014-12-27 13:41:57.905 361 11915.15 151.90 52595.10 88888.00 2014-12-27 13:41:58.405 361 11915.06 151.91 52595.06 88888.00 2014-12-27 13:41:58.905 361 11915.02 151.89 52595.09 88888.00 2014-12-27 13:41:59.405 361 11915.03 151.90 52595.08 88888.00 2014-12-27 13:41:59.905 361 11915.09 151.92 52595.07 88888.00 2014-12-27 13:42:00.405 361 11915.09 151.90 52595.09 88888.00 2014-12-27 13:42:00.905 361 11915.05 151.94 52595.09 88888.00 2014-12-27 13:42:01.405 361 11915.03 151.99 52595.13 88888.00 2014-12-27 13:42:01.905 361 11914.98 152.01 52595.14 88888.00 2014-12-27 13:42:02.405 361 11914.98 151.99 52595.16 88888.00 2014-12-27 13:42:02.905 361 11915.03 151.96 52595.12 88888.00 2014-12-27 13:42:03.405 361 11915.06 151.95 52595.09 88888.00 2014-12-27 13:42:03.905 361 11915.07 151.96 52595.10 88888.00 2014-12-27 13:42:04.405 361 11915.08 151.95 52595.04 88888.00 2014-12-27 13:42:04.905 361 11915.10 151.97 52595.01 88888.00 2014-12-27 13:42:05.405 361 11915.12 152.02 52595.04 88888.00 2014-12-27 13:42:05.905 361 11915.15 152.06 52595.01 88888.00 2014-12-27 13:42:06.405 361 11915.19 152.07 52594.98 88888.00 2014-12-27 13:42:06.905 361 11915.25 152.05 52594.95 88888.00 2014-12-27 13:42:07.405 361 11915.25 152.02 52594.96 88888.00 2014-12-27 13:42:07.905 361 11915.24 152.01 52594.96 88888.00 2014-12-27 13:42:08.405 361 11915.30 151.94 52594.95 88888.00 2014-12-27 13:42:08.905 361 11915.36 151.98 52594.95 88888.00 2014-12-27 13:42:09.405 361 11915.40 151.98 52594.94 88888.00 2014-12-27 13:42:09.905 361 11915.37 151.98 52594.98 88888.00 2014-12-27 13:42:10.405 361 11915.40 152.02 52594.95 88888.00 2014-12-27 13:42:10.905 361 11915.38 152.02 52594.94 88888.00 2014-12-27 13:42:11.405 361 11915.41 152.00 52594.96 88888.00 2014-12-27 13:42:11.905 361 11915.44 152.00 52594.97 88888.00 2014-12-27 13:42:12.405 361 11915.46 151.99 52594.95 88888.00 2014-12-27 13:42:12.905 361 11915.46 151.98 52594.90 88888.00 2014-12-27 13:42:13.405 361 11915.50 151.97 52594.89 88888.00 2014-12-27 13:42:13.905 361 11915.50 151.98 52594.91 88888.00 2014-12-27 13:42:14.405 361 11915.49 151.94 52594.97 88888.00 2014-12-27 13:42:14.905 361 11915.47 151.98 52594.95 88888.00 2014-12-27 13:42:15.405 361 11915.49 152.01 52594.90 88888.00 2014-12-27 13:42:15.905 361 11915.52 152.00 52594.88 88888.00 2014-12-27 13:42:16.405 361 11915.53 151.97 52594.92 88888.00 2014-12-27 13:42:16.905 361 11915.49 151.97 52594.95 88888.00 2014-12-27 13:42:17.405 361 11915.50 152.01 52594.94 88888.00 2014-12-27 13:42:17.905 361 11915.51 152.01 52594.91 88888.00 2014-12-27 13:42:18.405 361 11915.52 152.02 52594.92 88888.00 2014-12-27 13:42:18.905 361 11915.52 152.07 52594.95 88888.00 2014-12-27 13:42:19.405 361 11915.53 152.11 52594.92 88888.00 2014-12-27 13:42:19.905 361 11915.53 152.14 52594.96 88888.00 2014-12-27 13:42:20.405 361 11915.55 152.16 52594.97 88888.00 2014-12-27 13:42:20.905 361 11915.59 152.12 52594.98 88888.00 2014-12-27 13:42:21.405 361 11915.56 152.10 52594.96 88888.00 2014-12-27 13:42:21.905 361 11915.59 152.11 52594.95 88888.00 2014-12-27 13:42:22.405 361 11915.60 152.16 52594.92 88888.00 2014-12-27 13:42:22.905 361 11915.64 152.14 52594.92 88888.00 2014-12-27 13:42:23.405 361 11915.65 152.10 52594.94 88888.00 2014-12-27 13:42:23.905 361 11915.62 152.10 52594.91 88888.00 2014-12-27 13:42:24.405 361 11915.67 152.10 52594.94 88888.00 2014-12-27 13:42:24.905 361 11915.71 152.14 52594.91 88888.00 2014-12-27 13:42:25.406 361 11915.71 152.14 52594.89 88888.00 2014-12-27 13:42:25.906 361 11915.74 152.12 52594.90 88888.00 2014-12-27 13:42:26.406 361 11915.76 152.10 52594.89 88888.00 2014-12-27 13:42:26.906 361 11915.79 152.11 52594.89 88888.00 2014-12-27 13:42:27.406 361 11915.80 152.12 52594.92 88888.00 2014-12-27 13:42:27.906 361 11915.85 152.16 52594.90 88888.00 2014-12-27 13:42:28.406 361 11915.87 152.11 52594.96 88888.00 2014-12-27 13:42:28.906 361 11915.85 152.08 52595.00 88888.00 2014-12-27 13:42:29.406 361 11915.88 152.10 52594.96 88888.00 2014-12-27 13:42:29.906 361 11915.94 152.11 52594.91 88888.00 2014-12-27 13:42:30.406 361 11915.94 152.08 52594.89 88888.00 2014-12-27 13:42:30.906 361 11915.94 152.01 52594.92 88888.00 2014-12-27 13:42:31.406 361 11915.89 151.98 52594.94 88888.00 2014-12-27 13:42:31.906 361 11915.89 151.99 52594.94 88888.00 2014-12-27 13:42:32.406 361 11915.85 151.96 52594.91 88888.00 2014-12-27 13:42:32.906 361 11915.81 151.95 52594.88 88888.00 2014-12-27 13:42:33.406 361 11915.81 151.94 52594.87 88888.00 2014-12-27 13:42:33.906 361 11915.84 151.91 52594.89 88888.00 2014-12-27 13:42:34.406 361 11915.78 151.86 52594.90 88888.00 2014-12-27 13:42:34.906 361 11915.76 151.87 52594.90 88888.00 2014-12-27 13:42:35.406 361 11915.79 151.88 52594.91 88888.00 2014-12-27 13:42:35.906 361 11915.72 151.80 52594.96 88888.00 2014-12-27 13:42:36.406 361 11915.67 151.79 52594.97 88888.00 2014-12-27 13:42:36.906 361 11915.71 151.81 52594.95 88888.00 2014-12-27 13:42:37.406 361 11915.78 151.78 52594.92 88888.00 2014-12-27 13:42:37.906 361 11915.74 151.77 52594.89 88888.00 2014-12-27 13:42:38.406 361 11915.73 151.79 52594.89 88888.00 2014-12-27 13:42:38.906 361 11915.68 151.80 52594.91 88888.00 2014-12-27 13:42:39.406 361 11915.65 151.79 52594.96 88888.00 2014-12-27 13:42:39.906 361 11915.68 151.80 52594.91 88888.00 2014-12-27 13:42:40.406 361 11915.67 151.77 52594.89 88888.00 2014-12-27 13:42:40.906 361 11915.64 151.75 52594.87 88888.00 2014-12-27 13:42:41.406 361 11915.72 151.76 52594.86 88888.00 2014-12-27 13:42:41.906 361 11915.77 151.73 52594.86 88888.00 2014-12-27 13:42:42.406 361 11915.78 151.76 52594.82 88888.00 2014-12-27 13:42:42.906 361 11915.78 151.78 52594.82 88888.00 2014-12-27 13:42:43.406 361 11915.79 151.79 52594.82 88888.00 2014-12-27 13:42:43.906 361 11915.81 151.84 52594.85 88888.00 2014-12-27 13:42:44.406 361 11915.82 151.85 52594.83 88888.00 2014-12-27 13:42:44.906 361 11915.78 151.85 52594.86 88888.00 2014-12-27 13:42:45.406 361 11915.76 151.85 52594.82 88888.00 2014-12-27 13:42:45.906 361 11915.76 151.82 52594.83 88888.00 2014-12-27 13:42:46.406 361 11915.76 151.79 52594.88 88888.00 2014-12-27 13:42:46.906 361 11915.77 151.77 52594.88 88888.00 2014-12-27 13:42:47.406 361 11915.78 151.72 52594.89 88888.00 2014-12-27 13:42:47.906 361 11915.79 151.71 52594.88 88888.00 2014-12-27 13:42:48.406 361 11915.80 151.70 52594.90 88888.00 2014-12-27 13:42:48.906 361 11915.85 151.70 52594.92 88888.00 2014-12-27 13:42:49.406 361 11915.95 151.75 52594.87 88888.00 2014-12-27 13:42:49.906 361 11916.02 151.72 52594.89 88888.00 2014-12-27 13:42:50.406 361 11916.06 151.68 52594.87 88888.00 2014-12-27 13:42:50.906 361 11916.12 151.67 52594.82 88888.00 2014-12-27 13:42:51.406 361 11916.17 151.68 52594.79 88888.00 2014-12-27 13:42:51.906 361 11916.20 151.67 52594.79 88888.00 2014-12-27 13:42:52.406 361 11916.19 151.66 52594.80 88888.00 2014-12-27 13:42:52.906 361 11916.23 151.61 52594.82 88888.00 2014-12-27 13:42:53.406 361 11916.26 151.56 52594.80 88888.00 2014-12-27 13:42:53.906 361 11916.26 151.47 52594.81 88888.00 2014-12-27 13:42:54.406 361 11916.31 151.43 52594.85 88888.00 2014-12-27 13:42:54.906 361 11916.40 151.37 52594.86 88888.00 2014-12-27 13:42:55.406 361 11916.49 151.31 52594.88 88888.00 2014-12-27 13:42:55.906 361 11916.48 151.23 52594.86 88888.00 2014-12-27 13:42:56.406 361 11916.48 151.15 52594.82 88888.00 2014-12-27 13:42:56.906 361 11916.51 151.09 52594.78 88888.00 2014-12-27 13:42:57.406 361 11916.51 151.02 52594.73 88888.00 2014-12-27 13:42:57.906 361 11916.52 150.92 52594.74 88888.00 2014-12-27 13:42:58.406 361 11916.57 150.84 52594.78 88888.00 2014-12-27 13:42:58.906 361 11916.58 150.81 52594.77 88888.00 2014-12-27 13:42:59.406 361 11916.53 150.78 52594.70 88888.00 2014-12-27 13:42:59.906 361 11916.52 150.73 52594.66 88888.00 2014-12-27 13:43:00.406 361 11916.59 150.69 52594.64 88888.00 2014-12-27 13:43:00.906 361 11916.57 150.61 52594.61 88888.00 2014-12-27 13:43:01.406 361 11916.60 150.59 52594.63 88888.00 2014-12-27 13:43:01.906 361 11916.60 150.54 52594.66 88888.00 2014-12-27 13:43:02.406 361 11916.61 150.52 52594.68 88888.00 2014-12-27 13:43:02.906 361 11916.67 150.47 52594.66 88888.00 2014-12-27 13:43:03.406 361 11916.65 150.42 52594.65 88888.00 2014-12-27 13:43:03.906 361 11916.64 150.43 52594.65 88888.00 2014-12-27 13:43:04.406 361 11916.65 150.43 52594.64 88888.00 2014-12-27 13:43:04.906 361 11916.64 150.45 52594.65 88888.00 2014-12-27 13:43:05.406 361 11916.60 150.45 52594.68 88888.00 2014-12-27 13:43:05.906 361 11916.63 150.44 52594.66 88888.00 2014-12-27 13:43:06.406 361 11916.65 150.46 52594.68 88888.00 2014-12-27 13:43:06.906 361 11916.63 150.49 52594.71 88888.00 2014-12-27 13:43:07.406 361 11916.61 150.50 52594.69 88888.00 2014-12-27 13:43:07.906 361 11916.63 150.49 52594.63 88888.00 2014-12-27 13:43:08.406 361 11916.64 150.50 52594.63 88888.00 2014-12-27 13:43:08.906 361 11916.66 150.49 52594.68 88888.00 2014-12-27 13:43:09.406 361 11916.70 150.51 52594.68 88888.00 2014-12-27 13:43:09.906 361 11916.70 150.47 52594.70 88888.00 2014-12-27 13:43:10.406 361 11916.73 150.46 52594.71 88888.00 2014-12-27 13:43:10.906 361 11916.74 150.45 52594.72 88888.00 2014-12-27 13:43:11.406 361 11916.72 150.44 52594.70 88888.00 2014-12-27 13:43:11.906 361 11916.72 150.46 52594.72 88888.00 2014-12-27 13:43:12.406 361 11916.75 150.44 52594.79 88888.00 2014-12-27 13:43:12.906 361 11916.76 150.46 52594.80 88888.00 2014-12-27 13:43:13.406 361 11916.84 150.47 52594.74 88888.00 2014-12-27 13:43:13.906 361 11916.85 150.49 52594.79 88888.00 2014-12-27 13:43:14.406 361 11916.85 150.44 52594.79 88888.00 2014-12-27 13:43:14.906 361 11916.93 150.43 52594.78 88888.00 2014-12-27 13:43:15.406 361 11916.94 150.44 52594.78 88888.00 2014-12-27 13:43:15.906 361 11916.96 150.43 52594.78 88888.00 2014-12-27 13:43:16.406 361 11917.03 150.40 52594.78 88888.00 2014-12-27 13:43:16.906 361 11917.04 150.37 52594.79 88888.00 2014-12-27 13:43:17.406 361 11917.02 150.37 52594.71 88888.00 2014-12-27 13:43:17.906 361 11917.05 150.33 52594.74 88888.00 2014-12-27 13:43:18.406 361 11917.09 150.26 52594.80 88888.00 2014-12-27 13:43:18.906 361 11917.08 150.25 52594.82 88888.00 2014-12-27 13:43:19.406 361 11917.10 150.26 52594.79 88888.00 2014-12-27 13:43:19.906 361 11917.14 150.25 52594.77 88888.00 2014-12-27 13:43:20.406 361 11917.20 150.23 52594.74 88888.00 2014-12-27 13:43:20.906 361 11917.20 150.24 52594.71 88888.00 2014-12-27 13:43:21.406 361 11917.21 150.24 52594.66 88888.00 2014-12-27 13:43:21.906 361 11917.26 150.20 52594.71 88888.00 2014-12-27 13:43:22.406 361 11917.30 150.20 52594.68 88888.00 2014-12-27 13:43:22.906 361 11917.33 150.21 52594.64 88888.00 2014-12-27 13:43:23.406 361 11917.30 150.16 52594.64 88888.00 2014-12-27 13:43:23.906 361 11917.34 150.16 52594.62 88888.00 2014-12-27 13:43:24.406 361 11917.33 150.17 52594.62 88888.00 2014-12-27 13:43:24.906 361 11917.36 150.20 52594.60 88888.00 2014-12-27 13:43:25.406 361 11917.40 150.20 52594.59 88888.00 2014-12-27 13:43:25.906 361 11917.44 150.23 52594.61 88888.00 2014-12-27 13:43:26.406 361 11917.44 150.25 52594.66 88888.00 2014-12-27 13:43:26.906 361 11917.43 150.26 52594.68 88888.00 2014-12-27 13:43:27.406 361 11917.37 150.31 52594.71 88888.00 2014-12-27 13:43:27.906 361 11917.34 150.33 52594.76 88888.00 2014-12-27 13:43:28.406 361 11917.36 150.33 52594.72 88888.00 2014-12-27 13:43:28.906 361 11917.33 150.41 52594.70 88888.00 2014-12-27 13:43:29.406 361 11917.29 150.49 52594.78 88888.00 2014-12-27 13:43:29.906 361 11917.26 150.60 52594.78 88888.00 2014-12-27 13:43:30.406 361 11917.21 150.65 52594.77 88888.00 2014-12-27 13:43:30.906 361 11917.14 150.69 52594.80 88888.00 2014-12-27 13:43:31.406 361 11917.11 150.71 52594.83 88888.00 2014-12-27 13:43:31.906 361 11917.00 150.73 52594.80 88888.00 2014-12-27 13:43:32.406 361 11916.92 150.81 52594.74 88888.00 2014-12-27 13:43:32.906 361 11916.91 150.86 52594.79 88888.00 2014-12-27 13:43:33.406 361 11916.93 150.86 52594.81 88888.00 2014-12-27 13:43:33.906 361 11916.83 150.88 52594.86 88888.00 2014-12-27 13:43:34.406 361 11916.76 150.89 52594.87 88888.00 2014-12-27 13:43:34.906 361 11916.77 150.92 52594.90 88888.00 2014-12-27 13:43:35.406 361 11916.78 150.93 52594.89 88888.00 2014-12-27 13:43:35.906 361 11916.76 150.95 52594.89 88888.00 2014-12-27 13:43:36.406 361 11916.73 150.97 52594.90 88888.00 2014-12-27 13:43:36.906 361 11916.68 151.00 52594.92 88888.00 2014-12-27 13:43:37.406 361 11916.63 151.02 52594.92 88888.00 2014-12-27 13:43:37.906 361 11916.59 151.03 52594.95 88888.00 2014-12-27 13:43:38.406 361 11916.64 151.00 52594.97 88888.00 2014-12-27 13:43:38.906 361 11916.61 150.98 52594.96 88888.00 2014-12-27 13:43:39.406 361 11916.59 150.98 52594.95 88888.00 2014-12-27 13:43:39.906 361 11916.57 151.01 52594.90 88888.00 2014-12-27 13:43:40.406 361 11916.52 151.00 52594.94 88888.00 2014-12-27 13:43:40.906 361 11916.52 151.00 52594.95 88888.00 2014-12-27 13:43:41.406 361 11916.51 151.01 52594.95 88888.00 2014-12-27 13:43:41.906 361 11916.48 150.99 52594.97 88888.00 2014-12-27 13:43:42.406 361 11916.47 150.99 52594.96 88888.00 2014-12-27 13:43:42.906 361 11916.42 150.98 52594.92 88888.00 2014-12-27 13:43:43.406 361 11916.44 150.97 52594.86 88888.00 2014-12-27 13:43:43.906 361 11916.50 150.99 52594.85 88888.00 2014-12-27 13:43:44.406 361 11916.50 150.97 52594.85 88888.00 2014-12-27 13:43:44.906 361 11916.50 150.95 52594.86 88888.00 2014-12-27 13:43:45.406 361 11916.53 150.95 52594.86 88888.00 2014-12-27 13:43:45.906 361 11916.56 150.98 52594.83 88888.00 2014-12-27 13:43:46.406 361 11916.57 150.99 52594.82 88888.00 2014-12-27 13:43:46.906 361 11916.58 151.03 52594.78 88888.00 2014-12-27 13:43:47.406 361 11916.63 151.01 52594.81 88888.00 2014-12-27 13:43:47.906 361 11916.61 151.02 52594.83 88888.00 2014-12-27 13:43:48.406 361 11916.58 151.07 52594.82 88888.00 2014-12-27 13:43:48.906 361 11916.66 151.08 52594.82 88888.00 2014-12-27 13:43:49.406 361 11916.64 151.09 52594.86 88888.00 2014-12-27 13:43:49.906 361 11916.63 151.13 52594.85 88888.00 2014-12-27 13:43:50.406 361 11916.69 151.19 52594.82 88888.00 2014-12-27 13:43:50.906 361 11916.75 151.19 52594.82 88888.00 2014-12-27 13:43:51.406 361 11916.77 151.22 52594.81 88888.00 2014-12-27 13:43:51.906 361 11916.79 151.26 52594.80 88888.00 2014-12-27 13:43:52.406 361 11916.79 151.22 52594.79 88888.00 2014-12-27 13:43:52.906 361 11916.85 151.26 52594.81 88888.00 2014-12-27 13:43:53.406 361 11916.85 151.31 52594.80 88888.00 2014-12-27 13:43:53.906 361 11916.88 151.34 52594.83 88888.00 2014-12-27 13:43:54.406 361 11916.85 151.38 52594.82 88888.00 2014-12-27 13:43:54.906 361 11916.84 151.34 52594.85 88888.00 2014-12-27 13:43:55.406 361 11916.83 151.36 52594.86 88888.00 2014-12-27 13:43:55.906 361 11916.82 151.40 52594.87 88888.00 2014-12-27 13:43:56.406 361 11916.78 151.41 52594.87 88888.00 2014-12-27 13:43:56.906 361 11916.79 151.42 52594.86 88888.00 2014-12-27 13:43:57.406 361 11916.73 151.42 52594.81 88888.00 2014-12-27 13:43:57.906 361 11916.67 151.44 52594.86 88888.00 2014-12-27 13:43:58.406 361 11916.63 151.46 52594.87 88888.00 2014-12-27 13:43:58.906 361 11916.60 151.42 52594.91 88888.00 2014-12-27 13:43:59.406 361 11916.58 151.46 52594.91 88888.00 2014-12-27 13:43:59.906 361 11916.60 151.48 52594.86 88888.00 2014-12-27 13:44:00.406 361 11916.61 151.46 52594.82 88888.00 2014-12-27 13:44:00.906 361 11916.61 151.52 52594.80 88888.00 2014-12-27 13:44:01.406 361 11916.58 151.51 52594.81 88888.00 2014-12-27 13:44:01.906 361 11916.49 151.46 52594.83 88888.00 2014-12-27 13:44:02.406 361 11916.46 151.43 52594.88 88888.00 2014-12-27 13:44:02.906 361 11916.42 151.44 52594.86 88888.00 2014-12-27 13:44:03.406 361 11916.43 151.42 52594.86 88888.00 2014-12-27 13:44:03.906 361 11916.48 151.39 52594.88 88888.00 2014-12-27 13:44:04.406 361 11916.44 151.37 52594.90 88888.00 2014-12-27 13:44:04.906 361 11916.39 151.34 52594.88 88888.00 2014-12-27 13:44:05.406 361 11916.39 151.36 52594.87 88888.00 2014-12-27 13:44:05.906 361 11916.39 151.29 52594.86 88888.00 2014-12-27 13:44:06.406 361 11916.38 151.30 52594.81 88888.00 2014-12-27 13:44:06.906 361 11916.42 151.32 52594.79 88888.00 2014-12-27 13:44:07.406 361 11916.47 151.31 52594.80 88888.00 2014-12-27 13:44:07.906 361 11916.50 151.31 52594.79 88888.00 2014-12-27 13:44:08.406 361 11916.49 151.36 52594.78 88888.00 2014-12-27 13:44:08.906 361 11916.51 151.36 52594.76 88888.00 2014-12-27 13:44:09.406 361 11916.52 151.40 52594.74 88888.00 2014-12-27 13:44:09.906 361 11916.57 151.40 52594.74 88888.00 2014-12-27 13:44:10.406 361 11916.58 151.41 52594.78 88888.00 2014-12-27 13:44:10.906 361 11916.56 151.43 52594.79 88888.00 2014-12-27 13:44:11.406 361 11916.58 151.42 52594.77 88888.00 2014-12-27 13:44:11.906 361 11916.59 151.42 52594.77 88888.00 2014-12-27 13:44:12.406 361 11916.63 151.48 52594.73 88888.00 2014-12-27 13:44:12.906 361 11916.72 151.47 52594.72 88888.00 2014-12-27 13:44:13.406 361 11916.75 151.47 52594.68 88888.00 2014-12-27 13:44:13.906 361 11916.77 151.43 52594.68 88888.00 2014-12-27 13:44:14.406 361 11916.82 151.46 52594.68 88888.00 2014-12-27 13:44:14.906 361 11916.86 151.49 52594.69 88888.00 2014-12-27 13:44:15.406 361 11916.90 151.48 52594.65 88888.00 2014-12-27 13:44:15.906 361 11916.96 151.46 52594.60 88888.00 2014-12-27 13:44:16.406 361 11917.02 151.47 52594.59 88888.00 2014-12-27 13:44:16.906 361 11917.07 151.43 52594.61 88888.00 2014-12-27 13:44:17.406 361 11917.14 151.41 52594.60 88888.00 2014-12-27 13:44:17.906 361 11917.19 151.39 52594.63 88888.00 2014-12-27 13:44:18.406 361 11917.22 151.43 52594.63 88888.00 2014-12-27 13:44:18.906 361 11917.29 151.40 52594.64 88888.00 2014-12-27 13:44:19.406 361 11917.37 151.42 52594.65 88888.00 2014-12-27 13:44:19.906 361 11917.36 151.41 52594.69 88888.00 2014-12-27 13:44:20.406 361 11917.34 151.37 52594.73 88888.00 2014-12-27 13:44:20.906 361 11917.38 151.38 52594.73 88888.00 2014-12-27 13:44:21.406 361 11917.45 151.36 52594.70 88888.00 2014-12-27 13:44:21.906 361 11917.45 151.29 52594.68 88888.00 2014-12-27 13:44:22.406 361 11917.40 151.26 52594.65 88888.00 2014-12-27 13:44:22.906 361 11917.36 151.21 52594.62 88888.00 2014-12-27 13:44:23.406 361 11917.38 151.15 52594.66 88888.00 2014-12-27 13:44:23.906 361 11917.37 151.13 52594.68 88888.00 2014-12-27 13:44:24.406 361 11917.35 151.10 52594.66 88888.00 2014-12-27 13:44:24.906 361 11917.31 151.09 52594.70 88888.00 2014-12-27 13:44:25.406 361 11917.29 151.09 52594.74 88888.00 2014-12-27 13:44:25.906 361 11917.30 151.03 52594.76 88888.00 2014-12-27 13:44:26.406 361 11917.34 150.98 52594.74 88888.00 2014-12-27 13:44:26.906 361 11917.33 150.95 52594.73 88888.00 2014-12-27 13:44:27.406 361 11917.29 150.90 52594.79 88888.00 2014-12-27 13:44:27.906 361 11917.27 150.88 52594.83 88888.00 2014-12-27 13:44:28.406 361 11917.23 150.82 52594.80 88888.00 2014-12-27 13:44:28.906 361 11917.16 150.80 52594.77 88888.00 2014-12-27 13:44:29.406 361 11917.17 150.80 52594.77 88888.00 2014-12-27 13:44:29.906 361 11917.17 150.71 52594.74 88888.00 2014-12-27 13:44:30.406 361 11917.16 150.65 52594.72 88888.00 2014-12-27 13:44:30.906 361 11917.16 150.63 52594.79 88888.00 2014-12-27 13:44:31.406 361 11917.09 150.62 52594.80 88888.00 2014-12-27 13:44:31.906 361 11917.08 150.53 52594.82 88888.00 2014-12-27 13:44:32.406 361 11917.10 150.50 52594.83 88888.00 2014-12-27 13:44:32.906 361 11917.07 150.46 52594.82 88888.00 2014-12-27 13:44:33.406 361 11917.09 150.44 52594.81 88888.00 2014-12-27 13:44:33.906 361 11917.10 150.44 52594.85 88888.00 2014-12-27 13:44:34.406 361 11917.01 150.44 52594.88 88888.00 2014-12-27 13:44:34.906 361 11917.02 150.44 52594.88 88888.00 2014-12-27 13:44:35.406 361 11917.01 150.45 52594.83 88888.00 2014-12-27 13:44:35.906 361 11917.01 150.43 52594.79 88888.00 2014-12-27 13:44:36.406 361 11917.01 150.41 52594.74 88888.00 2014-12-27 13:44:36.906 361 11916.99 150.40 52594.69 88888.00 2014-12-27 13:44:37.406 361 11916.96 150.40 52594.70 88888.00 2014-12-27 13:44:37.906 361 11916.96 150.40 52594.69 88888.00 2014-12-27 13:44:38.406 361 11917.02 150.45 52594.65 88888.00 2014-12-27 13:44:38.906 361 11917.08 150.46 52594.70 88888.00 2014-12-27 13:44:39.406 361 11917.12 150.46 52594.74 88888.00 2014-12-27 13:44:39.906 361 11917.17 150.44 52594.71 88888.00 2014-12-27 13:44:40.406 361 11917.16 150.47 52594.71 88888.00 2014-12-27 13:44:40.906 361 11917.13 150.53 52594.68 88888.00 2014-12-27 13:44:41.406 361 11917.13 150.53 52594.70 88888.00 2014-12-27 13:44:41.906 361 11917.21 150.52 52594.69 88888.00 2014-12-27 13:44:42.406 361 11917.21 150.51 52594.69 88888.00 2014-12-27 13:44:42.906 361 11917.21 150.55 52594.65 88888.00 2014-12-27 13:44:43.406 361 11917.20 150.55 52594.61 88888.00 2014-12-27 13:44:43.906 361 11917.20 150.55 52594.63 88888.00 2014-12-27 13:44:44.406 361 11917.19 150.51 52594.63 88888.00 2014-12-27 13:44:44.906 361 11917.17 150.58 52594.68 88888.00 2014-12-27 13:44:45.406 361 11917.13 150.58 52594.70 88888.00 2014-12-27 13:44:45.906 361 11917.04 150.55 52594.65 88888.00 2014-12-27 13:44:46.406 361 11916.90 150.59 52594.62 88888.00 2014-12-27 13:44:46.906 361 11916.81 150.60 52594.63 88888.00 2014-12-27 13:44:47.406 361 11916.77 150.61 52594.65 88888.00 2014-12-27 13:44:47.906 361 11916.70 150.64 52594.63 88888.00 2014-12-27 13:44:48.406 361 11916.65 150.61 52594.68 88888.00 2014-12-27 13:44:48.906 361 11916.59 150.59 52594.71 88888.00 2014-12-27 13:44:49.406 361 11916.59 150.60 52594.74 88888.00 2014-12-27 13:44:49.906 361 11916.55 150.56 52594.73 88888.00 2014-12-27 13:44:50.406 361 11916.48 150.54 52594.73 88888.00 2014-12-27 13:44:50.906 361 11916.44 150.47 52594.77 88888.00 2014-12-27 13:44:51.406 361 11916.40 150.51 52594.78 88888.00 2014-12-27 13:44:51.906 361 11916.31 150.51 52594.78 88888.00 2014-12-27 13:44:52.406 361 11916.23 150.51 52594.81 88888.00 2014-12-27 13:44:52.906 361 11916.15 150.52 52594.85 88888.00 2014-12-27 13:44:53.406 361 11916.08 150.49 52594.80 88888.00 2014-12-27 13:44:53.906 361 11916.00 150.45 52594.82 88888.00 2014-12-27 13:44:54.406 361 11915.99 150.37 52594.85 88888.00 2014-12-27 13:44:54.906 361 11915.95 150.33 52594.87 88888.00 2014-12-27 13:44:55.406 361 11915.94 150.29 52594.89 88888.00 2014-12-27 13:44:55.906 361 11915.93 150.33 52594.90 88888.00 2014-12-27 13:44:56.406 361 11915.88 150.32 52594.87 88888.00 2014-12-27 13:44:56.906 361 11915.89 150.31 52594.88 88888.00 2014-12-27 13:44:57.406 361 11915.88 150.27 52594.89 88888.00 2014-12-27 13:44:57.906 361 11915.88 150.21 52594.91 88888.00 2014-12-27 13:44:58.406 361 11915.85 150.20 52594.92 88888.00 2014-12-27 13:44:58.906 361 11915.85 150.18 52594.86 88888.00 2014-12-27 13:44:59.406 361 11915.93 150.21 52594.86 88888.00 2014-12-27 13:44:59.906 361 11915.91 150.18 52594.86 88888.00 2014-12-27 13:45:00.406 361 11915.93 150.15 52594.83 88888.00 2014-12-27 13:45:00.906 361 11915.96 150.14 52594.85 88888.00 2014-12-27 13:45:01.406 361 11916.04 150.07 52594.83 88888.00 2014-12-27 13:45:01.906 361 11916.05 150.06 52594.81 88888.00 2014-12-27 13:45:02.406 361 11916.08 150.04 52594.77 88888.00 2014-12-27 13:45:02.906 361 11916.17 150.08 52594.72 88888.00 2014-12-27 13:45:03.406 361 11916.20 150.07 52594.71 88888.00 2014-12-27 13:45:03.906 361 11916.19 150.05 52594.72 88888.00 2014-12-27 13:45:04.406 361 11916.22 150.02 52594.72 88888.00 2014-12-27 13:45:04.906 361 11916.30 149.97 52594.68 88888.00 2014-12-27 13:45:05.406 361 11916.30 149.95 52594.64 88888.00 2014-12-27 13:45:05.906 361 11916.37 149.97 52594.61 88888.00 2014-12-27 13:45:06.406 361 11916.39 149.96 52594.57 88888.00 2014-12-27 13:45:06.906 361 11916.44 149.92 52594.60 88888.00 2014-12-27 13:45:07.406 361 11916.49 149.88 52594.59 88888.00 2014-12-27 13:45:07.906 361 11916.51 149.81 52594.59 88888.00 2014-12-27 13:45:08.406 361 11916.51 149.77 52594.56 88888.00 2014-12-27 13:45:08.906 361 11916.47 149.76 52594.55 88888.00 2014-12-27 13:45:09.406 361 11916.48 149.75 52594.53 88888.00 2014-12-27 13:45:09.906 361 11916.48 149.74 52594.53 88888.00 2014-12-27 13:45:10.406 361 11916.46 149.75 52594.54 88888.00 2014-12-27 13:45:10.906 361 11916.43 149.75 52594.56 88888.00 2014-12-27 13:45:11.406 361 11916.41 149.77 52594.60 88888.00 2014-12-27 13:45:11.906 361 11916.38 149.74 52594.57 88888.00 2014-12-27 13:45:12.406 361 11916.30 149.71 52594.54 88888.00 2014-12-27 13:45:12.906 361 11916.24 149.69 52594.56 88888.00 2014-12-27 13:45:13.406 361 11916.19 149.68 52594.59 88888.00 2014-12-27 13:45:13.906 361 11916.17 149.69 52594.56 88888.00 2014-12-27 13:45:14.406 361 11916.12 149.69 52594.54 88888.00 2014-12-27 13:45:14.906 361 11916.04 149.78 52594.59 88888.00 2014-12-27 13:45:15.407 361 11915.95 149.81 52594.62 88888.00 2014-12-27 13:45:15.907 361 11915.85 149.81 52594.62 88888.00 2014-12-27 13:45:16.407 361 11915.80 149.83 52594.63 88888.00 2014-12-27 13:45:16.907 361 11915.72 149.83 52594.65 88888.00 2014-12-27 13:45:17.407 361 11915.68 149.85 52594.63 88888.00 2014-12-27 13:45:17.907 361 11915.64 149.88 52594.65 88888.00 2014-12-27 13:45:18.407 361 11915.58 149.91 52594.69 88888.00 2014-12-27 13:45:18.907 361 11915.50 149.95 52594.69 88888.00 2014-12-27 13:45:19.407 361 11915.47 149.97 52594.70 88888.00 2014-12-27 13:45:19.907 361 11915.45 149.96 52594.72 88888.00 2014-12-27 13:45:20.407 361 11915.44 149.97 52594.74 88888.00 2014-12-27 13:45:20.907 361 11915.36 150.01 52594.77 88888.00 2014-12-27 13:45:21.407 361 11915.34 150.02 52594.77 88888.00 2014-12-27 13:45:21.907 361 11915.30 150.08 52594.80 88888.00 2014-12-27 13:45:22.407 361 11915.33 150.07 52594.74 88888.00 2014-12-27 13:45:22.907 361 11915.37 150.06 52594.71 88888.00 2014-12-27 13:45:23.407 361 11915.38 150.04 52594.77 88888.00 2014-12-27 13:45:23.907 361 11915.40 150.04 52594.80 88888.00 2014-12-27 13:45:24.407 361 11915.42 150.06 52594.79 88888.00 2014-12-27 13:45:24.907 361 11915.45 150.04 52594.77 88888.00 2014-12-27 13:45:25.407 361 11915.51 150.03 52594.76 88888.00 2014-12-27 13:45:25.907 361 11915.50 150.01 52594.73 88888.00 2014-12-27 13:45:26.407 361 11915.54 149.97 52594.74 88888.00 2014-12-27 13:45:26.907 361 11915.68 149.93 52594.76 88888.00 2014-12-27 13:45:27.407 361 11915.78 149.88 52594.70 88888.00 2014-12-27 13:45:27.907 361 11915.82 149.86 52594.64 88888.00 2014-12-27 13:45:28.407 361 11915.82 149.84 52594.62 88888.00 2014-12-27 13:45:28.907 361 11915.84 149.82 52594.59 88888.00 2014-12-27 13:45:29.407 361 11915.85 149.82 52594.55 88888.00 2014-12-27 13:45:29.907 361 11915.85 149.76 52594.57 88888.00 2014-12-27 13:45:30.407 361 11915.85 149.76 52594.57 88888.00 2014-12-27 13:45:30.907 361 11915.88 149.73 52594.51 88888.00 2014-12-27 13:45:31.407 361 11915.89 149.72 52594.45 88888.00 2014-12-27 13:45:31.907 361 11915.91 149.67 52594.45 88888.00 2014-12-27 13:45:32.407 361 11915.95 149.69 52594.42 88888.00 2014-12-27 13:45:32.907 361 11915.94 149.64 52594.36 88888.00 2014-12-27 13:45:33.407 361 11915.97 149.64 52594.34 88888.00 2014-12-27 13:45:33.907 361 11915.98 149.64 52594.33 88888.00 2014-12-27 13:45:34.407 361 11915.95 149.66 52594.32 88888.00 2014-12-27 13:45:34.907 361 11915.94 149.63 52594.30 88888.00 2014-12-27 13:45:35.407 361 11915.95 149.58 52594.32 88888.00 2014-12-27 13:45:35.907 361 11915.96 149.62 52594.34 88888.00 2014-12-27 13:45:36.407 361 11915.95 149.64 52594.37 88888.00 2014-12-27 13:45:36.907 361 11915.95 149.63 52594.36 88888.00 2014-12-27 13:45:37.407 361 11915.88 149.62 52594.35 88888.00 2014-12-27 13:45:37.907 361 11915.86 149.60 52594.36 88888.00 2014-12-27 13:45:38.407 361 11915.84 149.58 52594.36 88888.00 2014-12-27 13:45:38.907 361 11915.82 149.59 52594.34 88888.00 2014-12-27 13:45:39.407 361 11915.79 149.59 52594.35 88888.00 2014-12-27 13:45:39.907 361 11915.74 149.57 52594.39 88888.00 2014-12-27 13:45:40.407 361 11915.76 149.60 52594.45 88888.00 2014-12-27 13:45:40.907 361 11915.77 149.60 52594.48 88888.00 2014-12-27 13:45:41.407 361 11915.70 149.60 52594.51 88888.00 2014-12-27 13:45:41.907 361 11915.73 149.66 52594.52 88888.00 2014-12-27 13:45:42.407 361 11915.69 149.64 52594.53 88888.00 2014-12-27 13:45:42.907 361 11915.65 149.60 52594.53 88888.00 2014-12-27 13:45:43.407 361 11915.68 149.57 52594.53 88888.00 2014-12-27 13:45:43.907 361 11915.68 149.58 52594.56 88888.00 2014-12-27 13:45:44.407 361 11915.63 149.59 52594.59 88888.00 2014-12-27 13:45:44.907 361 11915.63 149.58 52594.55 88888.00 2014-12-27 13:45:45.407 361 11915.65 149.60 52594.57 88888.00 2014-12-27 13:45:45.907 361 11915.64 149.60 52594.60 88888.00 2014-12-27 13:45:46.407 361 11915.61 149.55 52594.64 88888.00 2014-12-27 13:45:46.907 361 11915.61 149.55 52594.69 88888.00 2014-12-27 13:45:47.407 361 11915.60 149.58 52594.68 88888.00 2014-12-27 13:45:47.907 361 11915.61 149.59 52594.68 88888.00 2014-12-27 13:45:48.407 361 11915.59 149.56 52594.68 88888.00 2014-12-27 13:45:48.907 361 11915.60 149.54 52594.65 88888.00 2014-12-27 13:45:49.407 361 11915.61 149.54 52594.64 88888.00 2014-12-27 13:45:49.907 361 11915.60 149.52 52594.64 88888.00 2014-12-27 13:45:50.407 361 11915.62 149.54 52594.66 88888.00 2014-12-27 13:45:50.907 361 11915.70 149.56 52594.65 88888.00 2014-12-27 13:45:51.407 361 11915.77 149.54 52594.64 88888.00 2014-12-27 13:45:51.907 361 11915.72 149.53 52594.64 88888.00 2014-12-27 13:45:52.407 361 11915.71 149.53 52594.62 88888.00 2014-12-27 13:45:52.907 361 11915.67 149.55 52594.63 88888.00 2014-12-27 13:45:53.407 361 11915.64 149.56 52594.64 88888.00 2014-12-27 13:45:53.907 361 11915.62 149.50 52594.61 88888.00 2014-12-27 13:45:54.407 361 11915.62 149.45 52594.59 88888.00 2014-12-27 13:45:54.907 361 11915.63 149.48 52594.55 88888.00 2014-12-27 13:45:55.407 361 11915.59 149.46 52594.55 88888.00 2014-12-27 13:45:55.907 361 11915.56 149.45 52594.54 88888.00 2014-12-27 13:45:56.407 361 11915.59 149.43 52594.53 88888.00 2014-12-27 13:45:56.907 361 11915.56 149.43 52594.54 88888.00 2014-12-27 13:45:57.407 361 11915.52 149.43 52594.51 88888.00 2014-12-27 13:45:57.907 361 11915.50 149.44 52594.47 88888.00 2014-12-27 13:45:58.407 361 11915.49 149.44 52594.46 88888.00 2014-12-27 13:45:58.907 361 11915.49 149.46 52594.44 88888.00 2014-12-27 13:45:59.407 361 11915.50 149.49 52594.45 88888.00 2014-12-27 13:45:59.907 361 11915.49 149.48 52594.45 88888.00 2014-12-27 13:46:00.407 361 11915.45 149.47 52594.39 88888.00 2014-12-27 13:46:00.907 361 11915.46 149.46 52594.43 88888.00 2014-12-27 13:46:01.407 361 11915.44 149.46 52594.45 88888.00 2014-12-27 13:46:01.907 361 11915.43 149.50 52594.46 88888.00 2014-12-27 13:46:02.407 361 11915.37 149.49 52594.50 88888.00 2014-12-27 13:46:02.907 361 11915.37 149.46 52594.46 88888.00 2014-12-27 13:46:03.407 361 11915.41 149.47 52594.44 88888.00 2014-12-27 13:46:03.907 361 11915.46 149.45 52594.44 88888.00 2014-12-27 13:46:04.407 361 11915.44 149.47 52594.43 88888.00 2014-12-27 13:46:04.907 361 11915.41 149.48 52594.48 88888.00 2014-12-27 13:46:05.407 361 11915.37 149.45 52594.48 88888.00 2014-12-27 13:46:05.907 361 11915.37 149.47 52594.52 88888.00 2014-12-27 13:46:06.407 361 11915.32 149.48 52594.50 88888.00 2014-12-27 13:46:06.907 361 11915.32 149.42 52594.50 88888.00 2014-12-27 13:46:07.407 361 11915.36 149.38 52594.53 88888.00 2014-12-27 13:46:07.907 361 11915.35 149.38 52594.52 88888.00 2014-12-27 13:46:08.407 361 11915.36 149.39 52594.54 88888.00 2014-12-27 13:46:08.907 361 11915.35 149.39 52594.53 88888.00 2014-12-27 13:46:09.407 361 11915.38 149.35 52594.53 88888.00 2014-12-27 13:46:09.907 361 11915.40 149.35 52594.56 88888.00 2014-12-27 13:46:10.407 361 11915.37 149.29 52594.53 88888.00 2014-12-27 13:46:10.907 361 11915.35 149.27 52594.55 88888.00 2014-12-27 13:46:11.407 361 11915.32 149.25 52594.56 88888.00 2014-12-27 13:46:11.907 361 11915.32 149.20 52594.61 88888.00 2014-12-27 13:46:12.407 361 11915.28 149.15 52594.62 88888.00 2014-12-27 13:46:12.907 361 11915.25 149.11 52594.61 88888.00 2014-12-27 13:46:13.407 361 11915.17 149.16 52594.60 88888.00 2014-12-27 13:46:13.907 361 11915.16 149.18 52594.56 88888.00 2014-12-27 13:46:14.407 361 11915.20 149.23 52594.57 88888.00 2014-12-27 13:46:14.907 361 11915.15 149.17 52594.61 88888.00 2014-12-27 13:46:15.407 361 11915.12 149.10 52594.60 88888.00 2014-12-27 13:46:15.907 361 11915.12 149.13 52594.61 88888.00 2014-12-27 13:46:16.407 361 11915.11 149.15 52594.60 88888.00 2014-12-27 13:46:16.907 361 11915.08 149.17 52594.60 88888.00 2014-12-27 13:46:17.407 361 11915.11 149.17 52594.61 88888.00 2014-12-27 13:46:17.907 361 11915.12 149.20 52594.63 88888.00 2014-12-27 13:46:18.407 361 11915.10 149.18 52594.63 88888.00 2014-12-27 13:46:18.907 361 11915.05 149.19 52594.62 88888.00 2014-12-27 13:46:19.407 361 11915.03 149.17 52594.57 88888.00 2014-12-27 13:46:19.907 361 11914.99 149.18 52594.62 88888.00 2014-12-27 13:46:20.407 361 11914.95 149.14 52594.66 88888.00 2014-12-27 13:46:20.907 361 11914.98 149.14 52594.68 88888.00 2014-12-27 13:46:21.407 361 11914.99 149.16 52594.62 88888.00 2014-12-27 13:46:21.907 361 11914.95 149.18 52594.59 88888.00 2014-12-27 13:46:22.407 361 11914.92 149.19 52594.59 88888.00 2014-12-27 13:46:22.907 361 11914.91 149.19 52594.59 88888.00 2014-12-27 13:46:23.407 361 11914.92 149.24 52594.60 88888.00 2014-12-27 13:46:23.907 361 11914.94 149.29 52594.62 88888.00 2014-12-27 13:46:24.407 361 11914.93 149.27 52594.63 88888.00 2014-12-27 13:46:24.907 361 11914.93 149.28 52594.61 88888.00 2014-12-27 13:46:25.407 361 11914.95 149.30 52594.62 88888.00 2014-12-27 13:46:25.907 361 11914.94 149.33 52594.62 88888.00 2014-12-27 13:46:26.407 361 11915.02 149.38 52594.61 88888.00 2014-12-27 13:46:26.907 361 11915.05 149.38 52594.56 88888.00 2014-12-27 13:46:27.407 361 11915.03 149.43 52594.57 88888.00 2014-12-27 13:46:27.907 361 11915.05 149.47 52594.63 88888.00 2014-12-27 13:46:28.407 361 11915.06 149.47 52594.63 88888.00 2014-12-27 13:46:28.907 361 11915.12 149.49 52594.57 88888.00 2014-12-27 13:46:29.407 361 11915.15 149.52 52594.56 88888.00 2014-12-27 13:46:29.907 361 11915.18 149.53 52594.59 88888.00 2014-12-27 13:46:30.407 361 11915.19 149.58 52594.61 88888.00 2014-12-27 13:46:30.907 361 11915.26 149.58 52594.63 88888.00 2014-12-27 13:46:31.407 361 11915.29 149.54 52594.64 88888.00 2014-12-27 13:46:31.907 361 11915.33 149.54 52594.61 88888.00 2014-12-27 13:46:32.407 361 11915.40 149.52 52594.56 88888.00 2014-12-27 13:46:32.907 361 11915.43 149.47 52594.55 88888.00 2014-12-27 13:46:33.407 361 11915.51 149.48 52594.50 88888.00 2014-12-27 13:46:33.907 361 11915.56 149.47 52594.47 88888.00 2014-12-27 13:46:34.407 361 11915.56 149.46 52594.51 88888.00 2014-12-27 13:46:34.907 361 11915.61 149.45 52594.53 88888.00 2014-12-27 13:46:35.407 361 11915.70 149.42 52594.55 88888.00 2014-12-27 13:46:35.907 361 11915.76 149.39 52594.54 88888.00 2014-12-27 13:46:36.407 361 11915.78 149.33 52594.50 88888.00 2014-12-27 13:46:36.907 361 11915.81 149.34 52594.50 88888.00 2014-12-27 13:46:37.407 361 11915.82 149.28 52594.50 88888.00 2014-12-27 13:46:37.907 361 11915.89 149.26 52594.47 88888.00 2014-12-27 13:46:38.407 361 11915.90 149.23 52594.45 88888.00 2014-12-27 13:46:38.907 361 11915.86 149.15 52594.46 88888.00 2014-12-27 13:46:39.407 361 11915.78 149.10 52594.39 88888.00 2014-12-27 13:46:39.907 361 11915.81 149.09 52594.41 88888.00 2014-12-27 13:46:40.407 361 11915.80 149.15 52594.37 88888.00 2014-12-27 13:46:40.907 361 11915.78 149.07 52594.38 88888.00 2014-12-27 13:46:41.407 361 11915.79 149.00 52594.43 88888.00 2014-12-27 13:46:41.907 361 11915.82 148.97 52594.51 88888.00 2014-12-27 13:46:42.407 361 11915.77 148.99 52594.48 88888.00 2014-12-27 13:46:42.907 361 11915.70 149.01 52594.45 88888.00 2014-12-27 13:46:43.407 361 11915.68 149.03 52594.47 88888.00 2014-12-27 13:46:43.907 361 11915.63 149.05 52594.47 88888.00 2014-12-27 13:46:44.407 361 11915.63 149.05 52594.45 88888.00 2014-12-27 13:46:44.907 361 11915.63 149.06 52594.41 88888.00 2014-12-27 13:46:45.407 361 11915.61 149.07 52594.42 88888.00 2014-12-27 13:46:45.907 361 11915.61 149.04 52594.42 88888.00 2014-12-27 13:46:46.407 361 11915.56 149.08 52594.38 88888.00 2014-12-27 13:46:46.907 361 11915.55 149.15 52594.41 88888.00 2014-12-27 13:46:47.407 361 11915.58 149.19 52594.45 88888.00 2014-12-27 13:46:47.907 361 11915.55 149.18 52594.47 88888.00 2014-12-27 13:46:48.407 361 11915.47 149.19 52594.51 88888.00 2014-12-27 13:46:48.907 361 11915.42 149.23 52594.48 88888.00 2014-12-27 13:46:49.407 361 11915.40 149.25 52594.52 88888.00 2014-12-27 13:46:49.907 361 11915.42 149.26 52594.53 88888.00 2014-12-27 13:46:50.407 361 11915.40 149.29 52594.51 88888.00 2014-12-27 13:46:50.907 361 11915.41 149.36 52594.52 88888.00 2014-12-27 13:46:51.407 361 11915.44 149.39 52594.51 88888.00 2014-12-27 13:46:51.907 361 11915.46 149.44 52594.55 88888.00 2014-12-27 13:46:52.407 361 11915.46 149.45 52594.59 88888.00 2014-12-27 13:46:52.907 361 11915.51 149.44 52594.56 88888.00 2014-12-27 13:46:53.407 361 11915.51 149.47 52594.56 88888.00 2014-12-27 13:46:53.907 361 11915.54 149.55 52594.56 88888.00 2014-12-27 13:46:54.407 361 11915.58 149.55 52594.52 88888.00 2014-12-27 13:46:54.907 361 11915.64 149.56 52594.51 88888.00 2014-12-27 13:46:55.407 361 11915.64 149.60 52594.47 88888.00 2014-12-27 13:46:55.907 361 11915.72 149.66 52594.46 88888.00 2014-12-27 13:46:56.407 361 11915.82 149.67 52594.50 88888.00 2014-12-27 13:46:56.907 361 11915.94 149.67 52594.51 88888.00 2014-12-27 13:46:57.407 361 11916.08 149.68 52594.46 88888.00 2014-12-27 13:46:57.907 361 11916.19 149.68 52594.45 88888.00 2014-12-27 13:46:58.407 361 11916.28 149.71 52594.42 88888.00 2014-12-27 13:46:58.907 361 11916.34 149.71 52594.39 88888.00 2014-12-27 13:46:59.407 361 11916.38 149.71 52594.36 88888.00 2014-12-27 13:46:59.907 361 11916.41 149.66 52594.33 88888.00 2014-12-27 13:47:00.407 361 11916.46 149.68 52594.32 88888.00 2014-12-27 13:47:00.907 361 11916.49 149.69 52594.35 88888.00 2014-12-27 13:47:01.407 361 11916.50 149.67 52594.32 88888.00 2014-12-27 13:47:01.907 361 11916.56 149.68 52594.33 88888.00 2014-12-27 13:47:02.407 361 11916.53 149.65 52594.30 88888.00 2014-12-27 13:47:02.907 361 11916.53 149.66 52594.28 88888.00 2014-12-27 13:47:03.407 361 11916.56 149.63 52594.29 88888.00 2014-12-27 13:47:03.907 361 11916.57 149.60 52594.26 88888.00 2014-12-27 13:47:04.407 361 11916.57 149.58 52594.26 88888.00 2014-12-27 13:47:04.907 361 11916.53 149.62 52594.27 88888.00 2014-12-27 13:47:05.407 361 11916.50 149.68 52594.26 88888.00 2014-12-27 13:47:05.907 361 11916.50 149.69 52594.27 88888.00 2014-12-27 13:47:06.407 361 11916.50 149.73 52594.29 88888.00 2014-12-27 13:47:06.907 361 11916.48 149.74 52594.26 88888.00 2014-12-27 13:47:07.407 361 11916.47 149.76 52594.26 88888.00 2014-12-27 13:47:07.907 361 11916.44 149.72 52594.28 88888.00 2014-12-27 13:47:08.407 361 11916.42 149.72 52594.29 88888.00 2014-12-27 13:47:08.907 361 11916.42 149.72 52594.30 88888.00 2014-12-27 13:47:09.407 361 11916.41 149.73 52594.33 88888.00 2014-12-27 13:47:09.907 361 11916.33 149.74 52594.32 88888.00 2014-12-27 13:47:10.407 361 11916.28 149.79 52594.29 88888.00 2014-12-27 13:47:10.907 361 11916.25 149.82 52594.32 88888.00 2014-12-27 13:47:11.407 361 11916.25 149.81 52594.38 88888.00 2014-12-27 13:47:11.907 361 11916.20 149.87 52594.37 88888.00 2014-12-27 13:47:12.407 361 11916.14 149.85 52594.35 88888.00 2014-12-27 13:47:12.907 361 11916.12 149.81 52594.36 88888.00 2014-12-27 13:47:13.407 361 11916.06 149.79 52594.41 88888.00 2014-12-27 13:47:13.907 361 11916.00 149.82 52594.42 88888.00 2014-12-27 13:47:14.407 361 11916.02 149.81 52594.39 88888.00 2014-12-27 13:47:14.907 361 11916.12 149.88 52594.41 88888.00 2014-12-27 13:47:15.407 361 11916.16 149.94 52594.39 88888.00 2014-12-27 13:47:15.907 361 11916.17 149.96 52594.41 88888.00 2014-12-27 13:47:16.407 361 11916.16 149.98 52594.43 88888.00 2014-12-27 13:47:16.907 361 11916.20 150.01 52594.41 88888.00 2014-12-27 13:47:17.407 361 11916.16 150.06 52594.39 88888.00 2014-12-27 13:47:17.907 361 11916.16 150.05 52594.38 88888.00 2014-12-27 13:47:18.407 361 11916.17 150.04 52594.37 88888.00 2014-12-27 13:47:18.907 361 11916.21 150.05 52594.41 88888.00 2014-12-27 13:47:19.407 361 11916.22 150.03 52594.37 88888.00 2014-12-27 13:47:19.907 361 11916.31 150.01 52594.32 88888.00 2014-12-27 13:47:20.407 361 11916.32 150.03 52594.37 88888.00 2014-12-27 13:47:20.907 361 11916.33 150.05 52594.39 88888.00 2014-12-27 13:47:21.407 361 11916.34 150.02 52594.42 88888.00 2014-12-27 13:47:21.907 361 11916.35 150.01 52594.45 88888.00 2014-12-27 13:47:22.407 361 11916.34 150.00 52594.45 88888.00 2014-12-27 13:47:22.907 361 11916.40 149.97 52594.43 88888.00 2014-12-27 13:47:23.407 361 11916.40 149.89 52594.39 88888.00 2014-12-27 13:47:23.907 361 11916.44 149.91 52594.39 88888.00 2014-12-27 13:47:24.407 361 11916.46 149.89 52594.37 88888.00 2014-12-27 13:47:24.907 361 11916.48 149.86 52594.39 88888.00 2014-12-27 13:47:25.407 361 11916.46 149.86 52594.38 88888.00 2014-12-27 13:47:25.907 361 11916.47 149.84 52594.38 88888.00 2014-12-27 13:47:26.407 361 11916.48 149.81 52594.34 88888.00 2014-12-27 13:47:26.907 361 11916.43 149.78 52594.33 88888.00 2014-12-27 13:47:27.407 361 11916.38 149.81 52594.35 88888.00 2014-12-27 13:47:27.907 361 11916.39 149.79 52594.34 88888.00 2014-12-27 13:47:28.407 361 11916.42 149.75 52594.33 88888.00 2014-12-27 13:47:28.907 361 11916.42 149.75 52594.32 88888.00 2014-12-27 13:47:29.407 361 11916.41 149.77 52594.32 88888.00 2014-12-27 13:47:29.907 361 11916.40 149.76 52594.27 88888.00 2014-12-27 13:47:30.407 361 11916.41 149.77 52594.28 88888.00 2014-12-27 13:47:30.907 361 11916.43 149.85 52594.28 88888.00 2014-12-27 13:47:31.407 361 11916.39 149.91 52594.32 88888.00 2014-12-27 13:47:31.907 361 11916.34 149.92 52594.33 88888.00 2014-12-27 13:47:32.407 361 11916.35 149.95 52594.33 88888.00 2014-12-27 13:47:32.907 361 11916.42 150.01 52594.36 88888.00 2014-12-27 13:47:33.407 361 11916.42 150.03 52594.37 88888.00 2014-12-27 13:47:33.907 361 11916.35 150.07 52594.38 88888.00 2014-12-27 13:47:34.407 361 11916.25 150.14 52594.37 88888.00 2014-12-27 13:47:34.907 361 11916.17 150.21 52594.42 88888.00 2014-12-27 13:47:35.407 361 11916.09 150.25 52594.44 88888.00 2014-12-27 13:47:35.907 361 11916.06 150.29 52594.43 88888.00 2014-12-27 13:47:36.407 361 11916.12 150.36 52594.41 88888.00 2014-12-27 13:47:36.907 361 11916.15 150.43 52594.42 88888.00 2014-12-27 13:47:37.407 361 11916.14 150.47 52594.50 88888.00 2014-12-27 13:47:37.907 361 11916.11 150.53 52594.52 88888.00 2014-12-27 13:47:38.407 361 11916.08 150.63 52594.54 88888.00 2014-12-27 13:47:38.907 361 11916.08 150.68 52594.53 88888.00 2014-12-27 13:47:39.407 361 11916.05 150.66 52594.54 88888.00 2014-12-27 13:47:39.907 361 11916.07 150.66 52594.55 88888.00 2014-12-27 13:47:40.407 361 11916.08 150.68 52594.56 88888.00 2014-12-27 13:47:40.907 361 11916.15 150.61 52594.59 88888.00 2014-12-27 13:47:41.407 361 11916.17 150.63 52594.57 88888.00 2014-12-27 13:47:41.907 361 11916.20 150.61 52594.56 88888.00 2014-12-27 13:47:42.407 361 11916.29 150.58 52594.57 88888.00 2014-12-27 13:47:42.907 361 11916.32 150.56 52594.54 88888.00 2014-12-27 13:47:43.407 361 11916.33 150.53 52594.52 88888.00 2014-12-27 13:47:43.907 361 11916.32 150.44 52594.56 88888.00 2014-12-27 13:47:44.407 361 11916.38 150.35 52594.51 88888.00 2014-12-27 13:47:44.907 361 11916.51 150.26 52594.46 88888.00 2014-12-27 13:47:45.407 361 11916.58 150.24 52594.46 88888.00 2014-12-27 13:47:45.907 361 11916.64 150.17 52594.46 88888.00 2014-12-27 13:47:46.407 361 11916.72 150.12 52594.47 88888.00 2014-12-27 13:47:46.907 361 11916.73 150.08 52594.43 88888.00 2014-12-27 13:47:47.407 361 11916.68 150.04 52594.37 88888.00 2014-12-27 13:47:47.907 361 11916.69 149.94 52594.36 88888.00 2014-12-27 13:47:48.407 361 11916.75 149.91 52594.35 88888.00 2014-12-27 13:47:48.907 361 11916.76 149.88 52594.34 88888.00 2014-12-27 13:47:49.407 361 11916.77 149.84 52594.33 88888.00 2014-12-27 13:47:49.907 361 11916.75 149.84 52594.33 88888.00 2014-12-27 13:47:50.408 361 11916.73 149.82 52594.37 88888.00 2014-12-27 13:47:50.908 361 11916.65 149.78 52594.34 88888.00 2014-12-27 13:47:51.408 361 11916.57 149.72 52594.29 88888.00 2014-12-27 13:47:51.908 361 11916.58 149.73 52594.34 88888.00 2014-12-27 13:47:52.408 361 11916.56 149.73 52594.30 88888.00 2014-12-27 13:47:52.908 361 11916.50 149.76 52594.26 88888.00 2014-12-27 13:47:53.408 361 11916.48 149.76 52594.24 88888.00 2014-12-27 13:47:53.908 361 11916.44 149.76 52594.25 88888.00 2014-12-27 13:47:54.408 361 11916.39 149.77 52594.25 88888.00 2014-12-27 13:47:54.908 361 11916.41 149.78 52594.32 88888.00 2014-12-27 13:47:55.408 361 11916.37 149.79 52594.39 88888.00 2014-12-27 13:47:55.908 361 11916.30 149.79 52594.43 88888.00 2014-12-27 13:47:56.408 361 11916.25 149.82 52594.44 88888.00 2014-12-27 13:47:56.908 361 11916.22 149.79 52594.39 88888.00 2014-12-27 13:47:57.408 361 11916.20 149.79 52594.39 88888.00 2014-12-27 13:47:57.908 361 11916.19 149.85 52594.44 88888.00 2014-12-27 13:47:58.408 361 11916.20 149.87 52594.46 88888.00 2014-12-27 13:47:58.908 361 11916.24 149.89 52594.51 88888.00 2014-12-27 13:47:59.408 361 11916.24 149.91 52594.50 88888.00 2014-12-27 13:47:59.908 361 11916.20 149.91 52594.55 88888.00 2014-12-27 13:48:00.408 361 11916.17 149.93 52594.56 88888.00 2014-12-27 13:48:00.908 361 11916.21 149.94 52594.54 88888.00 2014-12-27 13:48:01.408 361 11916.22 149.94 52594.51 88888.00 2014-12-27 13:48:01.908 361 11916.21 149.92 52594.52 88888.00 2014-12-27 13:48:02.408 361 11916.20 149.95 52594.59 88888.00 2014-12-27 13:48:02.908 361 11916.21 150.00 52594.55 88888.00 2014-12-27 13:48:03.408 361 11916.21 150.01 52594.55 88888.00 2014-12-27 13:48:03.908 361 11916.21 150.00 52594.55 88888.00 2014-12-27 13:48:04.408 361 11916.22 150.03 52594.57 88888.00 2014-12-27 13:48:04.908 361 11916.21 150.08 52594.60 88888.00 2014-12-27 13:48:05.408 361 11916.21 150.06 52594.61 88888.00 2014-12-27 13:48:05.908 361 11916.20 150.05 52594.60 88888.00 2014-12-27 13:48:06.408 361 11916.25 150.11 52594.56 88888.00 2014-12-27 13:48:06.908 361 11916.29 150.15 52594.55 88888.00 2014-12-27 13:48:07.408 361 11916.31 150.17 52594.60 88888.00 2014-12-27 13:48:07.908 361 11916.34 150.24 52594.59 88888.00 2014-12-27 13:48:08.408 361 11916.40 150.23 52594.55 88888.00 2014-12-27 13:48:08.908 361 11916.44 150.20 52594.55 88888.00 2014-12-27 13:48:09.408 361 11916.46 150.15 52594.54 88888.00 2014-12-27 13:48:09.908 361 11916.47 150.12 52594.52 88888.00 2014-12-27 13:48:10.408 361 11916.52 150.08 52594.54 88888.00 2014-12-27 13:48:10.908 361 11916.59 150.06 52594.57 88888.00 2014-12-27 13:48:11.408 361 11916.64 150.07 52594.56 88888.00 2014-12-27 13:48:11.908 361 11916.66 150.04 52594.57 88888.00 2014-12-27 13:48:12.408 361 11916.68 150.02 52594.55 88888.00 2014-12-27 13:48:12.908 361 11916.70 150.02 52594.50 88888.00 2014-12-27 13:48:13.408 361 11916.74 149.95 52594.54 88888.00 2014-12-27 13:48:13.908 361 11916.77 149.85 52594.54 88888.00 2014-12-27 13:48:14.408 361 11916.76 149.82 52594.48 88888.00 2014-12-27 13:48:14.908 361 11916.72 149.79 52594.44 88888.00 2014-12-27 13:48:15.408 361 11916.67 149.74 52594.43 88888.00 2014-12-27 13:48:15.908 361 11916.69 149.72 52594.43 88888.00 2014-12-27 13:48:16.408 361 11916.65 149.72 52594.42 88888.00 2014-12-27 13:48:16.908 361 11916.58 149.69 52594.41 88888.00 2014-12-27 13:48:17.408 361 11916.53 149.72 52594.38 88888.00 2014-12-27 13:48:17.908 361 11916.55 149.73 52594.34 88888.00 2014-12-27 13:48:18.408 361 11916.50 149.76 52594.36 88888.00 2014-12-27 13:48:18.908 361 11916.39 149.75 52594.38 88888.00 2014-12-27 13:48:19.408 361 11916.34 149.81 52594.37 88888.00 2014-12-27 13:48:19.908 361 11916.30 149.81 52594.38 88888.00 2014-12-27 13:48:20.408 361 11916.23 149.83 52594.38 88888.00 2014-12-27 13:48:20.908 361 11916.22 149.88 52594.41 88888.00 2014-12-27 13:48:21.408 361 11916.15 149.95 52594.43 88888.00 2014-12-27 13:48:21.908 361 11916.07 150.02 52594.43 88888.00 2014-12-27 13:48:22.408 361 11916.05 150.03 52594.43 88888.00 2014-12-27 13:48:22.908 361 11916.02 150.04 52594.44 88888.00 2014-12-27 13:48:23.408 361 11916.04 150.03 52594.43 88888.00 2014-12-27 13:48:23.908 361 11916.00 150.03 52594.46 88888.00 2014-12-27 13:48:24.408 361 11915.96 150.03 52594.50 88888.00 2014-12-27 13:48:24.908 361 11915.98 150.06 52594.53 88888.00 2014-12-27 13:48:25.408 361 11916.04 150.12 52594.52 88888.00 2014-12-27 13:48:25.908 361 11916.04 150.07 52594.51 88888.00 2014-12-27 13:48:26.408 361 11916.03 150.13 52594.53 88888.00 2014-12-27 13:48:26.908 361 11916.11 150.12 52594.54 88888.00 2014-12-27 13:48:27.408 361 11916.14 150.12 52594.54 88888.00 2014-12-27 13:48:27.908 361 11916.13 150.13 52594.51 88888.00 2014-12-27 13:48:28.408 361 11916.21 150.13 52594.51 88888.00 2014-12-27 13:48:28.908 361 11916.22 150.04 52594.53 88888.00 2014-12-27 13:48:29.408 361 11916.20 149.98 52594.51 88888.00 2014-12-27 13:48:29.908 361 11916.23 149.97 52594.47 88888.00 2014-12-27 13:48:30.408 361 11916.24 149.94 52594.43 88888.00 2014-12-27 13:48:30.908 361 11916.31 149.92 52594.41 88888.00 2014-12-27 13:48:31.408 361 11916.33 149.89 52594.39 88888.00 2014-12-27 13:48:31.908 361 11916.30 149.83 52594.39 88888.00 2014-12-27 13:48:32.408 361 11916.35 149.79 52594.41 88888.00 2014-12-27 13:48:32.908 361 11916.39 149.76 52594.41 88888.00 2014-12-27 13:48:33.408 361 11916.46 149.76 52594.39 88888.00 2014-12-27 13:48:33.908 361 11916.48 149.74 52594.38 88888.00 2014-12-27 13:48:34.408 361 11916.49 149.69 52594.38 88888.00 2014-12-27 13:48:34.908 361 11916.50 149.64 52594.35 88888.00 2014-12-27 13:48:35.408 361 11916.49 149.54 52594.34 88888.00 2014-12-27 13:48:35.908 361 11916.46 149.52 52594.34 88888.00 2014-12-27 13:48:36.408 361 11916.50 149.50 52594.32 88888.00 2014-12-27 13:48:36.908 361 11916.53 149.52 52594.33 88888.00 2014-12-27 13:48:37.408 361 11916.51 149.48 52594.33 88888.00 2014-12-27 13:48:37.908 361 11916.50 149.50 52594.32 88888.00 2014-12-27 13:48:38.408 361 11916.50 149.54 52594.30 88888.00 2014-12-27 13:48:38.908 361 11916.50 149.56 52594.32 88888.00 2014-12-27 13:48:39.408 361 11916.47 149.62 52594.37 88888.00 2014-12-27 13:48:39.908 361 11916.46 149.56 52594.33 88888.00 2014-12-27 13:48:40.408 361 11916.43 149.53 52594.33 88888.00 2014-12-27 13:48:40.908 361 11916.46 149.55 52594.30 88888.00 2014-12-27 13:48:41.408 361 11916.47 149.60 52594.29 88888.00 2014-12-27 13:48:41.908 361 11916.40 149.63 52594.32 88888.00 2014-12-27 13:48:42.408 361 11916.35 149.60 52594.34 88888.00 2014-12-27 13:48:42.908 361 11916.32 149.58 52594.30 88888.00 2014-12-27 13:48:43.408 361 11916.30 149.62 52594.34 88888.00 2014-12-27 13:48:43.908 361 11916.24 149.65 52594.36 88888.00 2014-12-27 13:48:44.408 361 11916.19 149.66 52594.37 88888.00 2014-12-27 13:48:44.908 361 11916.15 149.71 52594.41 88888.00 2014-12-27 13:48:45.408 361 11916.16 149.75 52594.39 88888.00 2014-12-27 13:48:45.908 361 11916.12 149.77 52594.37 88888.00 2014-12-27 13:48:46.408 361 11916.13 149.84 52594.35 88888.00 2014-12-27 13:48:46.908 361 11916.09 149.88 52594.33 88888.00 2014-12-27 13:48:47.408 361 11916.02 149.89 52594.38 88888.00 2014-12-27 13:48:47.908 361 11915.98 149.89 52594.45 88888.00 2014-12-27 13:48:48.408 361 11915.94 149.94 52594.48 88888.00 2014-12-27 13:48:48.908 361 11915.86 149.95 52594.48 88888.00 2014-12-27 13:48:49.408 361 11915.79 149.93 52594.46 88888.00 2014-12-27 13:48:49.908 361 11915.81 149.92 52594.47 88888.00 2014-12-27 13:48:50.408 361 11915.80 149.94 52594.48 88888.00 2014-12-27 13:48:50.908 361 11915.79 150.00 52594.51 88888.00 2014-12-27 13:48:51.408 361 11915.76 150.06 52594.52 88888.00 2014-12-27 13:48:51.908 361 11915.77 150.06 52594.53 88888.00 2014-12-27 13:48:52.408 361 11915.80 150.06 52594.50 88888.00 2014-12-27 13:48:52.908 361 11915.77 150.03 52594.50 88888.00 2014-12-27 13:48:53.408 361 11915.80 150.04 52594.54 88888.00 2014-12-27 13:48:53.908 361 11915.81 150.04 52594.54 88888.00 2014-12-27 13:48:54.408 361 11915.80 150.00 52594.47 88888.00 2014-12-27 13:48:54.908 361 11915.80 150.00 52594.46 88888.00 2014-12-27 13:48:55.408 361 11915.81 150.00 52594.51 88888.00 2014-12-27 13:48:55.908 361 11915.85 149.98 52594.47 88888.00 2014-12-27 13:48:56.408 361 11915.88 149.95 52594.45 88888.00 2014-12-27 13:48:56.908 361 11915.89 149.89 52594.42 88888.00 2014-12-27 13:48:57.408 361 11915.91 149.89 52594.41 88888.00 2014-12-27 13:48:57.908 361 11915.91 149.85 52594.41 88888.00 2014-12-27 13:48:58.408 361 11915.88 149.78 52594.41 88888.00 2014-12-27 13:48:58.908 361 11915.90 149.75 52594.43 88888.00 2014-12-27 13:48:59.408 361 11915.95 149.71 52594.41 88888.00 2014-12-27 13:48:59.908 361 11915.98 149.66 52594.35 88888.00 2014-12-27 13:49:00.408 361 11915.98 149.57 52594.36 88888.00 2014-12-27 13:49:00.908 361 11916.02 149.54 52594.33 88888.00 2014-12-27 13:49:01.408 361 11916.06 149.49 52594.30 88888.00 2014-12-27 13:49:01.908 361 11916.12 149.47 52594.35 88888.00 2014-12-27 13:49:02.408 361 11916.21 149.46 52594.38 88888.00 2014-12-27 13:49:02.908 361 11916.23 149.42 52594.32 88888.00 2014-12-27 13:49:03.408 361 11916.25 149.37 52594.29 88888.00 2014-12-27 13:49:03.908 361 11916.23 149.35 52594.33 88888.00 2014-12-27 13:49:04.408 361 11916.21 149.31 52594.30 88888.00 2014-12-27 13:49:04.908 361 11916.23 149.33 52594.26 88888.00 2014-12-27 13:49:05.408 361 11916.29 149.30 52594.25 88888.00 2014-12-27 13:49:05.908 361 11916.30 149.33 52594.28 88888.00 2014-12-27 13:49:06.408 361 11916.23 149.30 52594.29 88888.00 2014-12-27 13:49:06.908 361 11916.19 149.30 52594.25 88888.00 2014-12-27 13:49:07.408 361 11916.19 149.39 52594.25 88888.00 2014-12-27 13:49:07.908 361 11916.19 149.44 52594.27 88888.00 2014-12-27 13:49:08.408 361 11916.19 149.45 52594.33 88888.00 2014-12-27 13:49:08.908 361 11916.19 149.44 52594.37 88888.00 2014-12-27 13:49:09.408 361 11916.12 149.47 52594.37 88888.00 2014-12-27 13:49:09.908 361 11916.00 149.53 52594.39 88888.00 2014-12-27 13:49:10.408 361 11915.91 149.59 52594.36 88888.00 2014-12-27 13:49:10.908 361 11915.88 149.64 52594.41 88888.00 2014-12-27 13:49:11.408 361 11915.84 149.65 52594.46 88888.00 2014-12-27 13:49:11.908 361 11915.85 149.66 52594.45 88888.00 2014-12-27 13:49:12.408 361 11915.82 149.71 52594.48 88888.00 2014-12-27 13:49:12.908 361 11915.78 149.71 52594.50 88888.00 2014-12-27 13:49:13.408 361 11915.77 149.74 52594.50 88888.00 2014-12-27 13:49:13.908 361 11915.79 149.74 52594.54 88888.00 2014-12-27 13:49:14.408 361 11915.78 149.71 52594.53 88888.00 2014-12-27 13:49:14.908 361 11915.80 149.74 52594.57 88888.00 2014-12-27 13:49:15.408 361 11915.80 149.73 52594.55 88888.00 2014-12-27 13:49:15.908 361 11915.80 149.71 52594.56 88888.00 2014-12-27 13:49:16.408 361 11915.87 149.63 52594.59 88888.00 2014-12-27 13:49:16.908 361 11915.91 149.59 52594.59 88888.00 2014-12-27 13:49:17.408 361 11915.89 149.56 52594.57 88888.00 2014-12-27 13:49:17.908 361 11915.96 149.54 52594.57 88888.00 2014-12-27 13:49:18.408 361 11916.02 149.53 52594.54 88888.00 2014-12-27 13:49:18.908 361 11916.02 149.46 52594.53 88888.00 2014-12-27 13:49:19.408 361 11916.05 149.44 52594.57 88888.00 2014-12-27 13:49:19.908 361 11916.16 149.42 52594.56 88888.00 2014-12-27 13:49:20.408 361 11916.15 149.39 52594.56 88888.00 2014-12-27 13:49:20.908 361 11916.09 149.35 52594.54 88888.00 2014-12-27 13:49:21.408 361 11916.14 149.33 52594.52 88888.00 2014-12-27 13:49:21.908 361 11916.20 149.34 52594.48 88888.00 2014-12-27 13:49:22.408 361 11916.22 149.30 52594.46 88888.00 2014-12-27 13:49:22.908 361 11916.24 149.38 52594.47 88888.00 2014-12-27 13:49:23.408 361 11916.25 149.44 52594.54 88888.00 2014-12-27 13:49:23.908 361 11916.22 149.46 52594.59 88888.00 2014-12-27 13:49:24.408 361 11916.23 149.44 52594.54 88888.00 2014-12-27 13:49:24.908 361 11916.22 149.44 52594.50 88888.00 2014-12-27 13:49:25.408 361 11916.20 149.48 52594.48 88888.00 2014-12-27 13:49:25.908 361 11916.21 149.57 52594.45 88888.00 2014-12-27 13:49:26.408 361 11916.23 149.63 52594.50 88888.00 2014-12-27 13:49:26.908 361 11916.20 149.67 52594.52 88888.00 2014-12-27 13:49:27.408 361 11916.15 149.77 52594.48 88888.00 2014-12-27 13:49:27.908 361 11916.09 149.79 52594.44 88888.00 2014-12-27 13:49:28.408 361 11916.06 149.85 52594.43 88888.00 2014-12-27 13:49:28.908 361 11916.00 149.93 52594.44 88888.00 2014-12-27 13:49:29.408 361 11915.94 150.00 52594.45 88888.00 2014-12-27 13:49:29.908 361 11915.91 150.08 52594.47 88888.00 2014-12-27 13:49:30.408 361 11915.88 150.11 52594.53 88888.00 2014-12-27 13:49:30.908 361 11915.82 150.15 52594.55 88888.00 2014-12-27 13:49:31.408 361 11915.79 150.21 52594.54 88888.00 2014-12-27 13:49:31.908 361 11915.77 150.24 52594.52 88888.00 2014-12-27 13:49:32.408 361 11915.77 150.30 52594.51 88888.00 2014-12-27 13:49:32.908 361 11915.73 150.25 52594.52 88888.00 2014-12-27 13:49:33.408 361 11915.72 150.22 52594.59 88888.00 2014-12-27 13:49:33.908 361 11915.73 150.24 52594.56 88888.00 2014-12-27 13:49:34.408 361 11915.76 150.25 52594.63 88888.00 2014-12-27 13:49:34.908 361 11915.78 150.24 52594.60 88888.00 2014-12-27 13:49:35.408 361 11915.82 150.25 52594.54 88888.00 2014-12-27 13:49:35.908 361 11915.81 150.26 52594.51 88888.00 2014-12-27 13:49:36.408 361 11915.87 150.24 52594.53 88888.00 2014-12-27 13:49:36.908 361 11915.94 150.15 52594.51 88888.00 2014-12-27 13:49:37.408 361 11915.91 150.06 52594.51 88888.00 2014-12-27 13:49:37.908 361 11915.95 150.02 52594.53 88888.00 2014-12-27 13:49:38.408 361 11915.99 149.96 52594.52 88888.00 2014-12-27 13:49:38.908 361 11916.03 149.87 52594.48 88888.00 2014-12-27 13:49:39.408 361 11916.03 149.78 52594.50 88888.00 2014-12-27 13:49:39.908 361 11916.04 149.73 52594.50 88888.00 2014-12-27 13:49:40.408 361 11916.05 149.69 52594.50 88888.00 2014-12-27 13:49:40.908 361 11916.11 149.67 52594.54 88888.00 2014-12-27 13:49:41.408 361 11916.16 149.68 52594.50 88888.00 2014-12-27 13:49:41.908 361 11916.19 149.67 52594.47 88888.00 2014-12-27 13:49:42.408 361 11916.23 149.66 52594.47 88888.00 2014-12-27 13:49:42.908 361 11916.22 149.65 52594.47 88888.00 2014-12-27 13:49:43.408 361 11916.19 149.63 52594.48 88888.00 2014-12-27 13:49:43.908 361 11916.13 149.60 52594.46 88888.00 2014-12-27 13:49:44.408 361 11916.12 149.62 52594.46 88888.00 2014-12-27 13:49:44.908 361 11916.08 149.66 52594.50 88888.00 2014-12-27 13:49:45.408 361 11916.09 149.71 52594.50 88888.00 2014-12-27 13:49:45.908 361 11916.06 149.73 52594.50 88888.00 2014-12-27 13:49:46.408 361 11916.00 149.78 52594.53 88888.00 2014-12-27 13:49:46.908 361 11915.90 149.88 52594.52 88888.00 2014-12-27 13:49:47.408 361 11915.84 149.92 52594.53 88888.00 2014-12-27 13:49:47.908 361 11915.77 149.95 52594.54 88888.00 2014-12-27 13:49:48.408 361 11915.70 150.03 52594.56 88888.00 2014-12-27 13:49:48.908 361 11915.64 150.14 52594.54 88888.00 2014-12-27 13:49:49.408 361 11915.61 150.22 52594.57 88888.00 2014-12-27 13:49:49.908 361 11915.56 150.30 52594.56 88888.00 2014-12-27 13:49:50.408 361 11915.52 150.35 52594.59 88888.00 2014-12-27 13:49:50.908 361 11915.52 150.41 52594.59 88888.00 2014-12-27 13:49:51.408 361 11915.46 150.46 52594.61 88888.00 2014-12-27 13:49:51.908 361 11915.42 150.51 52594.61 88888.00 2014-12-27 13:49:52.408 361 11915.38 150.60 52594.59 88888.00 2014-12-27 13:49:52.908 361 11915.35 150.65 52594.60 88888.00 2014-12-27 13:49:53.408 361 11915.33 150.72 52594.60 88888.00 2014-12-27 13:49:53.908 361 11915.32 150.78 52594.60 88888.00 2014-12-27 13:49:54.408 361 11915.37 150.83 52594.61 88888.00 2014-12-27 13:49:54.908 361 11915.45 150.89 52594.60 88888.00 2014-12-27 13:49:55.408 361 11915.47 150.97 52594.54 88888.00 2014-12-27 13:49:55.908 361 11915.49 151.03 52594.52 88888.00 2014-12-27 13:49:56.408 361 11915.54 151.01 52594.52 88888.00 2014-12-27 13:49:56.908 361 11915.58 151.01 52594.53 88888.00 2014-12-27 13:49:57.408 361 11915.63 151.00 52594.50 88888.00 2014-12-27 13:49:57.908 361 11915.65 150.99 52594.44 88888.00 2014-12-27 13:49:58.408 361 11915.73 150.94 52594.45 88888.00 2014-12-27 13:49:58.908 361 11915.82 150.91 52594.46 88888.00 2014-12-27 13:49:59.408 361 11915.86 150.84 52594.45 88888.00 2014-12-27 13:49:59.908 361 11915.89 150.76 52594.43 88888.00 2014-12-27 13:50:00.408 361 11915.93 150.72 52594.44 88888.00 2014-12-27 13:50:00.908 361 11915.95 150.73 52594.46 88888.00 2014-12-27 13:50:01.408 361 11916.02 150.70 52594.39 88888.00 2014-12-27 13:50:01.908 361 11916.11 150.65 52594.41 88888.00 2014-12-27 13:50:02.408 361 11916.15 150.59 52594.39 88888.00 2014-12-27 13:50:02.908 361 11916.16 150.59 52594.44 88888.00 2014-12-27 13:50:03.408 361 11916.21 150.51 52594.46 88888.00 2014-12-27 13:50:03.908 361 11916.20 150.43 52594.45 88888.00 2014-12-27 13:50:04.408 361 11916.17 150.39 52594.45 88888.00 2014-12-27 13:50:04.908 361 11916.15 150.33 52594.41 88888.00 2014-12-27 13:50:05.408 361 11916.15 150.29 52594.36 88888.00 2014-12-27 13:50:05.908 361 11916.14 150.25 52594.38 88888.00 2014-12-27 13:50:06.408 361 11916.09 150.24 52594.35 88888.00 2014-12-27 13:50:06.908 361 11916.09 150.26 52594.38 88888.00 2014-12-27 13:50:07.408 361 11916.05 150.23 52594.37 88888.00 2014-12-27 13:50:07.908 361 11916.00 150.18 52594.37 88888.00 2014-12-27 13:50:08.408 361 11915.94 150.21 52594.37 88888.00 2014-12-27 13:50:08.908 361 11915.85 150.23 52594.37 88888.00 2014-12-27 13:50:09.408 361 11915.77 150.25 52594.35 88888.00 2014-12-27 13:50:09.908 361 11915.74 150.33 52594.32 88888.00 2014-12-27 13:50:10.408 361 11915.73 150.36 52594.29 88888.00 2014-12-27 13:50:10.908 361 11915.69 150.41 52594.28 88888.00 2014-12-27 13:50:11.408 361 11915.61 150.46 52594.30 88888.00 2014-12-27 13:50:11.908 361 11915.50 150.55 52594.35 88888.00 2014-12-27 13:50:12.408 361 11915.43 150.61 52594.42 88888.00 2014-12-27 13:50:12.908 361 11915.42 150.65 52594.38 88888.00 2014-12-27 13:50:13.408 361 11915.40 150.71 52594.35 88888.00 2014-12-27 13:50:13.908 361 11915.41 150.78 52594.37 88888.00 2014-12-27 13:50:14.408 361 11915.40 150.84 52594.38 88888.00 2014-12-27 13:50:14.908 361 11915.38 150.92 52594.36 88888.00 2014-12-27 13:50:15.408 361 11915.36 150.95 52594.35 88888.00 2014-12-27 13:50:15.908 361 11915.40 151.00 52594.42 88888.00 2014-12-27 13:50:16.408 361 11915.42 151.08 52594.44 88888.00 2014-12-27 13:50:16.908 361 11915.50 151.22 52594.43 88888.00 2014-12-27 13:50:17.408 361 11915.55 151.30 52594.45 88888.00 2014-12-27 13:50:17.908 361 11915.55 151.32 52594.47 88888.00 2014-12-27 13:50:18.408 361 11915.52 151.37 52594.50 88888.00 2014-12-27 13:50:18.908 361 11915.54 151.46 52594.52 88888.00 2014-12-27 13:50:19.408 361 11915.56 151.44 52594.50 88888.00 2014-12-27 13:50:19.908 361 11915.56 151.50 52594.51 88888.00 2014-12-27 13:50:20.408 361 11915.60 151.53 52594.53 88888.00 2014-12-27 13:50:20.908 361 11915.61 151.53 52594.51 88888.00 2014-12-27 13:50:21.408 361 11915.59 151.52 52594.51 88888.00 2014-12-27 13:50:21.908 361 11915.60 151.50 52594.52 88888.00 2014-12-27 13:50:22.408 361 11915.63 151.47 52594.50 88888.00 2014-12-27 13:50:22.908 361 11915.64 151.44 52594.47 88888.00 2014-12-27 13:50:23.408 361 11915.67 151.43 52594.45 88888.00 2014-12-27 13:50:23.908 361 11915.73 151.40 52594.44 88888.00 2014-12-27 13:50:24.408 361 11915.76 151.31 52594.41 88888.00 2014-12-27 13:50:24.908 361 11915.77 151.24 52594.41 88888.00 2014-12-27 13:50:25.408 361 11915.78 151.14 52594.38 88888.00 2014-12-27 13:50:25.908 361 11915.78 151.07 52594.35 88888.00 2014-12-27 13:50:26.408 361 11915.85 151.00 52594.35 88888.00 2014-12-27 13:50:26.908 361 11915.86 150.93 52594.33 88888.00 2014-12-27 13:50:27.408 361 11915.85 150.83 52594.27 88888.00 2014-12-27 13:50:27.908 361 11915.84 150.74 52594.27 88888.00 2014-12-27 13:50:28.408 361 11915.82 150.66 52594.29 88888.00 2014-12-27 13:50:28.908 361 11915.82 150.66 52594.25 88888.00 2014-12-27 13:50:29.408 361 11915.91 150.65 52594.23 88888.00 2014-12-27 13:50:29.908 361 11915.95 150.63 52594.24 88888.00 2014-12-27 13:50:30.409 361 11915.94 150.59 52594.25 88888.00 2014-12-27 13:50:30.909 361 11915.94 150.53 52594.23 88888.00 2014-12-27 13:50:31.409 361 11915.94 150.51 52594.23 88888.00 2014-12-27 13:50:31.909 361 11915.91 150.45 52594.19 88888.00 2014-12-27 13:50:32.409 361 11915.90 150.43 52594.17 88888.00 2014-12-27 13:50:32.909 361 11915.93 150.43 52594.20 88888.00 2014-12-27 13:50:33.409 361 11915.90 150.47 52594.23 88888.00 2014-12-27 13:50:33.909 361 11915.94 150.51 52594.23 88888.00 2014-12-27 13:50:34.409 361 11915.94 150.52 52594.21 88888.00 2014-12-27 13:50:34.909 361 11915.93 150.53 52594.23 88888.00 2014-12-27 13:50:35.409 361 11915.93 150.54 52594.21 88888.00 2014-12-27 13:50:35.909 361 11915.96 150.58 52594.26 88888.00 2014-12-27 13:50:36.409 361 11915.96 150.63 52594.32 88888.00 2014-12-27 13:50:36.909 361 11915.99 150.69 52594.25 88888.00 2014-12-27 13:50:37.409 361 11915.99 150.75 52594.19 88888.00 2014-12-27 13:50:37.909 361 11915.96 150.84 52594.16 88888.00 2014-12-27 13:50:38.409 361 11915.94 150.90 52594.20 88888.00 2014-12-27 13:50:38.909 361 11915.94 150.94 52594.25 88888.00 2014-12-27 13:50:39.409 361 11915.95 150.97 52594.23 88888.00 2014-12-27 13:50:39.909 361 11915.95 151.00 52594.23 88888.00 2014-12-27 13:50:40.409 361 11915.94 151.09 52594.26 88888.00 2014-12-27 13:50:40.909 361 11915.91 151.19 52594.23 88888.00 2014-12-27 13:50:41.409 361 11915.94 151.27 52594.24 88888.00 2014-12-27 13:50:41.909 361 11915.87 151.30 52594.29 88888.00 2014-12-27 13:50:42.409 361 11915.78 151.34 52594.30 88888.00 2014-12-27 13:50:42.909 361 11915.78 151.40 52594.33 88888.00 2014-12-27 13:50:43.409 361 11915.72 151.46 52594.33 88888.00 2014-12-27 13:50:43.909 361 11915.72 151.48 52594.35 88888.00 2014-12-27 13:50:44.409 361 11915.73 151.50 52594.35 88888.00 2014-12-27 13:50:44.909 361 11915.73 151.56 52594.37 88888.00 2014-12-27 13:50:45.409 361 11915.72 151.59 52594.38 88888.00 2014-12-27 13:50:45.909 361 11915.76 151.66 52594.44 88888.00 2014-12-27 13:50:46.409 361 11915.77 151.63 52594.48 88888.00 2014-12-27 13:50:46.909 361 11915.78 151.61 52594.50 88888.00 2014-12-27 13:50:47.409 361 11915.73 151.60 52594.53 88888.00 2014-12-27 13:50:47.909 361 11915.70 151.58 52594.54 88888.00 2014-12-27 13:50:48.409 361 11915.63 151.56 52594.53 88888.00 2014-12-27 13:50:48.909 361 11915.59 151.56 52594.51 88888.00 2014-12-27 13:50:49.409 361 11915.58 151.58 52594.53 88888.00 2014-12-27 13:50:49.909 361 11915.55 151.51 52594.55 88888.00 2014-12-27 13:50:50.409 361 11915.53 151.50 52594.60 88888.00 2014-12-27 13:50:50.909 361 11915.54 151.48 52594.60 88888.00 2014-12-27 13:50:51.409 361 11915.53 151.46 52594.59 88888.00 2014-12-27 13:50:51.909 361 11915.53 151.44 52594.52 88888.00 2014-12-27 13:50:52.409 361 11915.50 151.40 52594.53 88888.00 2014-12-27 13:50:52.909 361 11915.50 151.31 52594.54 88888.00 2014-12-27 13:50:53.409 361 11915.50 151.28 52594.48 88888.00 2014-12-27 13:50:53.909 361 11915.49 151.28 52594.42 88888.00 2014-12-27 13:50:54.409 361 11915.50 151.30 52594.41 88888.00 2014-12-27 13:50:54.909 361 11915.49 151.32 52594.36 88888.00 2014-12-27 13:50:55.409 361 11915.46 151.24 52594.35 88888.00 2014-12-27 13:50:55.909 361 11915.47 151.22 52594.34 88888.00 2014-12-27 13:50:56.409 361 11915.51 151.22 52594.33 88888.00 2014-12-27 13:50:56.909 361 11915.58 151.23 52594.30 88888.00 2014-12-27 13:50:57.409 361 11915.59 151.29 52594.29 88888.00 2014-12-27 13:50:57.909 361 11915.58 151.27 52594.28 88888.00 2014-12-27 13:50:58.409 361 11915.59 151.29 52594.23 88888.00 2014-12-27 13:50:58.909 361 11915.64 151.31 52594.24 88888.00 2014-12-27 13:50:59.409 361 11915.68 151.32 52594.23 88888.00 2014-12-27 13:50:59.909 361 11915.73 151.27 52594.20 88888.00 2014-12-27 13:51:00.409 361 11915.74 151.26 52594.20 88888.00 2014-12-27 13:51:00.909 361 11915.81 151.24 52594.20 88888.00 2014-12-27 13:51:01.409 361 11915.86 151.26 52594.18 88888.00 2014-12-27 13:51:01.909 361 11915.91 151.22 52594.15 88888.00 2014-12-27 13:51:02.409 361 11916.00 151.23 52594.15 88888.00 2014-12-27 13:51:02.909 361 11916.07 151.26 52594.12 88888.00 2014-12-27 13:51:03.409 361 11916.12 151.26 52594.13 88888.00 2014-12-27 13:51:03.909 361 11916.19 151.30 52594.15 88888.00 2014-12-27 13:51:04.409 361 11916.23 151.32 52594.16 88888.00 2014-12-27 13:51:04.909 361 11916.24 151.32 52594.12 88888.00 2014-12-27 13:51:05.409 361 11916.29 151.36 52594.09 88888.00 2014-12-27 13:51:05.909 361 11916.34 151.33 52594.08 88888.00 2014-12-27 13:51:06.409 361 11916.35 151.31 52594.12 88888.00 2014-12-27 13:51:06.909 361 11916.39 151.31 52594.19 88888.00 2014-12-27 13:51:07.409 361 11916.39 151.31 52594.21 88888.00 2014-12-27 13:51:07.909 361 11916.35 151.29 52594.21 88888.00 2014-12-27 13:51:08.409 361 11916.33 151.22 52594.21 88888.00 2014-12-27 13:51:08.909 361 11916.35 151.17 52594.20 88888.00 2014-12-27 13:51:09.409 361 11916.35 151.12 52594.20 88888.00 2014-12-27 13:51:09.909 361 11916.34 151.10 52594.16 88888.00 2014-12-27 13:51:10.409 361 11916.30 151.10 52594.15 88888.00 2014-12-27 13:51:10.909 361 11916.25 151.05 52594.18 88888.00 2014-12-27 13:51:11.409 361 11916.25 151.01 52594.23 88888.00 2014-12-27 13:51:11.909 361 11916.26 150.92 52594.27 88888.00 2014-12-27 13:51:12.409 361 11916.22 150.89 52594.30 88888.00 2014-12-27 13:51:12.909 361 11916.16 150.85 52594.34 88888.00 2014-12-27 13:51:13.409 361 11916.08 150.81 52594.32 88888.00 2014-12-27 13:51:13.909 361 11916.03 150.82 52594.27 88888.00 2014-12-27 13:51:14.409 361 11916.02 150.81 52594.27 88888.00 2014-12-27 13:51:14.909 361 11916.03 150.79 52594.26 88888.00 2014-12-27 13:51:15.409 361 11916.03 150.79 52594.25 88888.00 2014-12-27 13:51:15.909 361 11916.03 150.72 52594.23 88888.00 2014-12-27 13:51:16.409 361 11916.02 150.65 52594.27 88888.00 2014-12-27 13:51:16.909 361 11915.94 150.62 52594.28 88888.00 2014-12-27 13:51:17.409 361 11915.94 150.60 52594.30 88888.00 2014-12-27 13:51:17.909 361 11915.93 150.60 52594.33 88888.00 2014-12-27 13:51:18.409 361 11915.94 150.60 52594.37 88888.00 2014-12-27 13:51:18.909 361 11915.98 150.60 52594.33 88888.00 2014-12-27 13:51:19.409 361 11915.90 150.56 52594.29 88888.00 2014-12-27 13:51:19.909 361 11915.85 150.54 52594.27 88888.00 2014-12-27 13:51:20.409 361 11915.89 150.53 52594.27 88888.00 2014-12-27 13:51:20.909 361 11915.90 150.53 52594.24 88888.00 2014-12-27 13:51:21.409 361 11915.98 150.54 52594.24 88888.00 2014-12-27 13:51:21.909 361 11916.02 150.53 52594.29 88888.00 2014-12-27 13:51:22.409 361 11916.11 150.55 52594.27 88888.00 2014-12-27 13:51:22.909 361 11916.17 150.54 52594.21 88888.00 2014-12-27 13:51:23.409 361 11916.26 150.53 52594.21 88888.00 2014-12-27 13:51:23.909 361 11916.29 150.58 52594.26 88888.00 2014-12-27 13:51:24.409 361 11916.33 150.58 52594.29 88888.00 2014-12-27 13:51:24.909 361 11916.40 150.58 52594.28 88888.00 2014-12-27 13:51:25.409 361 11916.40 150.58 52594.25 88888.00 2014-12-27 13:51:25.909 361 11916.44 150.60 52594.23 88888.00 2014-12-27 13:51:26.409 361 11916.46 150.61 52594.23 88888.00 2014-12-27 13:51:26.909 361 11916.47 150.64 52594.19 88888.00 2014-12-27 13:51:27.409 361 11916.46 150.71 52594.18 88888.00 2014-12-27 13:51:27.909 361 11916.52 150.79 52594.15 88888.00 2014-12-27 13:51:28.409 361 11916.53 150.82 52594.15 88888.00 2014-12-27 13:51:28.909 361 11916.53 150.83 52594.17 88888.00 2014-12-27 13:51:29.409 361 11916.50 150.78 52594.15 88888.00 2014-12-27 13:51:29.909 361 11916.47 150.79 52594.18 88888.00 2014-12-27 13:51:30.409 361 11916.37 150.81 52594.15 88888.00 2014-12-27 13:51:30.909 361 11916.31 150.80 52594.17 88888.00 2014-12-27 13:51:31.409 361 11916.28 150.83 52594.19 88888.00 2014-12-27 13:51:31.909 361 11916.19 150.81 52594.21 88888.00 2014-12-27 13:51:32.409 361 11916.12 150.85 52594.20 88888.00 2014-12-27 13:51:32.909 361 11916.11 150.83 52594.18 88888.00 2014-12-27 13:51:33.409 361 11916.03 150.85 52594.24 88888.00 2014-12-27 13:51:33.909 361 11916.00 150.86 52594.23 88888.00 2014-12-27 13:51:34.409 361 11915.91 150.85 52594.24 88888.00 2014-12-27 13:51:34.909 361 11915.87 150.82 52594.23 88888.00 2014-12-27 13:51:35.409 361 11915.84 150.78 52594.19 88888.00 2014-12-27 13:51:35.909 361 11915.82 150.74 52594.20 88888.00 2014-12-27 13:51:36.409 361 11915.79 150.74 52594.19 88888.00 2014-12-27 13:51:36.909 361 11915.78 150.71 52594.23 88888.00 2014-12-27 13:51:37.409 361 11915.73 150.63 52594.21 88888.00 2014-12-27 13:51:37.909 361 11915.71 150.59 52594.23 88888.00 2014-12-27 13:51:38.409 361 11915.70 150.56 52594.25 88888.00 2014-12-27 13:51:38.909 361 11915.71 150.49 52594.28 88888.00 2014-12-27 13:51:39.409 361 11915.68 150.42 52594.30 88888.00 2014-12-27 13:51:39.909 361 11915.69 150.34 52594.27 88888.00 2014-12-27 13:51:40.409 361 11915.71 150.26 52594.28 88888.00 2014-12-27 13:51:40.909 361 11915.76 150.26 52594.34 88888.00 2014-12-27 13:51:41.409 361 11915.72 150.23 52594.34 88888.00 2014-12-27 13:51:41.909 361 11915.74 150.15 52594.32 88888.00 2014-12-27 13:51:42.409 361 11915.79 150.13 52594.27 88888.00 2014-12-27 13:51:42.909 361 11915.85 150.04 52594.23 88888.00 2014-12-27 13:51:43.409 361 11915.93 150.02 52594.17 88888.00 2014-12-27 13:51:43.909 361 11915.98 150.02 52594.12 88888.00 2014-12-27 13:51:44.409 361 11916.04 150.00 52594.10 88888.00 2014-12-27 13:51:44.909 361 11916.08 149.97 52594.15 88888.00 2014-12-27 13:51:45.409 361 11916.11 149.96 52594.13 88888.00 2014-12-27 13:51:45.909 361 11916.19 149.94 52594.09 88888.00 2014-12-27 13:51:46.409 361 11916.23 149.93 52594.09 88888.00 2014-12-27 13:51:46.909 361 11916.28 149.89 52594.07 88888.00 2014-12-27 13:51:47.409 361 11916.30 149.89 52594.09 88888.00 2014-12-27 13:51:47.909 361 11916.33 149.89 52594.03 88888.00 2014-12-27 13:51:48.409 361 11916.35 149.88 52594.01 88888.00 2014-12-27 13:51:48.909 361 11916.38 149.87 52593.99 88888.00 2014-12-27 13:51:49.409 361 11916.38 149.89 52594.04 88888.00 2014-12-27 13:51:49.909 361 11916.37 149.94 52594.08 88888.00 2014-12-27 13:51:50.409 361 11916.37 149.97 52594.06 88888.00 2014-12-27 13:51:50.909 361 11916.35 149.97 52594.08 88888.00 2014-12-27 13:51:51.409 361 11916.37 149.95 52594.07 88888.00 2014-12-27 13:51:51.909 361 11916.34 149.96 52594.09 88888.00 2014-12-27 13:51:52.409 361 11916.29 150.01 52594.11 88888.00 2014-12-27 13:51:52.909 361 11916.21 150.02 52594.07 88888.00 2014-12-27 13:51:53.409 361 11916.11 150.03 52594.11 88888.00 2014-12-27 13:51:53.909 361 11916.04 150.04 52594.15 88888.00 2014-12-27 13:51:54.409 361 11916.03 150.06 52594.18 88888.00 2014-12-27 13:51:54.909 361 11915.98 150.10 52594.21 88888.00 2014-12-27 13:51:55.409 361 11915.94 150.08 52594.26 88888.00 2014-12-27 13:51:55.909 361 11915.91 150.07 52594.28 88888.00 2014-12-27 13:51:56.409 361 11915.90 150.06 52594.25 88888.00 2014-12-27 13:51:56.909 361 11915.87 150.05 52594.27 88888.00 2014-12-27 13:51:57.409 361 11915.81 150.04 52594.27 88888.00 2014-12-27 13:51:57.909 361 11915.76 150.02 52594.25 88888.00 2014-12-27 13:51:58.409 361 11915.72 149.97 52594.28 88888.00 2014-12-27 13:51:58.909 361 11915.69 149.93 52594.28 88888.00 2014-12-27 13:51:59.409 361 11915.62 149.92 52594.25 88888.00 2014-12-27 13:51:59.909 361 11915.64 149.88 52594.26 88888.00 2014-12-27 13:52:00.409 361 11915.70 149.87 52594.25 88888.00 2014-12-27 13:52:00.909 361 11915.71 149.84 52594.25 88888.00 2014-12-27 13:52:01.409 361 11915.72 149.81 52594.23 88888.00 2014-12-27 13:52:01.909 361 11915.76 149.82 52594.19 88888.00 2014-12-27 13:52:02.409 361 11915.78 149.87 52594.21 88888.00 2014-12-27 13:52:02.909 361 11915.85 149.78 52594.25 88888.00 2014-12-27 13:52:03.409 361 11915.88 149.73 52594.24 88888.00 2014-12-27 13:52:03.909 361 11915.90 149.67 52594.20 88888.00 2014-12-27 13:52:04.409 361 11915.91 149.65 52594.17 88888.00 2014-12-27 13:52:04.909 361 11915.99 149.64 52594.12 88888.00 2014-12-27 13:52:05.409 361 11916.04 149.69 52594.10 88888.00 2014-12-27 13:52:05.909 361 11916.08 149.71 52594.11 88888.00 2014-12-27 13:52:06.409 361 11916.15 149.71 52594.11 88888.00 2014-12-27 13:52:06.909 361 11916.19 149.69 52594.10 88888.00 2014-12-27 13:52:07.409 361 11916.29 149.68 52594.10 88888.00 2014-12-27 13:52:07.909 361 11916.35 149.69 52594.10 88888.00 2014-12-27 13:52:08.409 361 11916.34 149.71 52594.12 88888.00 2014-12-27 13:52:08.909 361 11916.37 149.76 52594.09 88888.00 2014-12-27 13:52:09.409 361 11916.39 149.78 52594.16 88888.00 2014-12-27 13:52:09.909 361 11916.35 149.79 52594.17 88888.00 2014-12-27 13:52:10.409 361 11916.39 149.82 52594.20 88888.00 2014-12-27 13:52:10.909 361 11916.38 149.84 52594.16 88888.00 2014-12-27 13:52:11.409 361 11916.34 149.92 52594.12 88888.00 2014-12-27 13:52:11.909 361 11916.34 149.98 52594.11 88888.00 2014-12-27 13:52:12.409 361 11916.37 150.02 52594.10 88888.00 2014-12-27 13:52:12.909 361 11916.33 150.05 52594.11 88888.00 2014-12-27 13:52:13.409 361 11916.31 150.06 52594.12 88888.00 2014-12-27 13:52:13.909 361 11916.26 150.08 52594.12 88888.00 2014-12-27 13:52:14.409 361 11916.25 150.11 52594.09 88888.00 2014-12-27 13:52:14.909 361 11916.21 150.15 52594.08 88888.00 2014-12-27 13:52:15.409 361 11916.20 150.17 52594.07 88888.00 2014-12-27 13:52:15.909 361 11916.14 150.15 52594.06 88888.00 2014-12-27 13:52:16.409 361 11916.12 150.15 52594.03 88888.00 2014-12-27 13:52:16.909 361 11916.09 150.16 52594.07 88888.00 2014-12-27 13:52:17.409 361 11915.99 150.15 52594.06 88888.00 2014-12-27 13:52:17.909 361 11915.97 150.16 52594.12 88888.00 2014-12-27 13:52:18.409 361 11915.97 150.20 52594.15 88888.00 2014-12-27 13:52:18.909 361 11915.94 150.15 52594.13 88888.00 2014-12-27 13:52:19.409 361 11915.93 150.11 52594.12 88888.00 2014-12-27 13:52:19.909 361 11915.93 150.11 52594.13 88888.00 2014-12-27 13:52:20.409 361 11915.90 150.06 52594.16 88888.00 2014-12-27 13:52:20.909 361 11915.90 150.00 52594.13 88888.00 2014-12-27 13:52:21.409 361 11915.90 149.93 52594.11 88888.00 2014-12-27 13:52:21.909 361 11915.95 149.84 52594.13 88888.00 2014-12-27 13:52:22.409 361 11915.98 149.74 52594.13 88888.00 2014-12-27 13:52:22.909 361 11915.97 149.68 52594.08 88888.00 2014-12-27 13:52:23.409 361 11916.00 149.66 52594.07 88888.00 2014-12-27 13:52:23.909 361 11916.06 149.62 52594.10 88888.00 2014-12-27 13:52:24.409 361 11916.07 149.55 52594.10 88888.00 2014-12-27 13:52:24.909 361 11916.07 149.52 52594.10 88888.00 2014-12-27 13:52:25.409 361 11916.12 149.44 52594.13 88888.00 2014-12-27 13:52:25.909 361 11916.21 149.37 52594.10 88888.00 2014-12-27 13:52:26.409 361 11916.24 149.30 52594.08 88888.00 2014-12-27 13:52:26.909 361 11916.32 149.25 52594.04 88888.00 2014-12-27 13:52:27.409 361 11916.42 149.18 52594.01 88888.00 2014-12-27 13:52:27.909 361 11916.49 149.16 52594.01 88888.00 2014-12-27 13:52:28.409 361 11916.53 149.10 52594.01 88888.00 2014-12-27 13:52:28.909 361 11916.55 149.05 52594.01 88888.00 2014-12-27 13:52:29.409 361 11916.63 149.03 52594.02 88888.00 2014-12-27 13:52:29.909 361 11916.73 148.99 52594.01 88888.00 2014-12-27 13:52:30.409 361 11916.79 148.98 52593.98 88888.00 2014-12-27 13:52:30.909 361 11916.79 148.96 52593.98 88888.00 2014-12-27 13:52:31.409 361 11916.79 148.97 52593.97 88888.00 2014-12-27 13:52:31.909 361 11916.79 149.01 52593.95 88888.00 2014-12-27 13:52:32.409 361 11916.77 149.05 52593.94 88888.00 2014-12-27 13:52:32.909 361 11916.75 149.09 52593.93 88888.00 2014-12-27 13:52:33.409 361 11916.74 149.11 52593.98 88888.00 2014-12-27 13:52:33.909 361 11916.74 149.14 52593.99 88888.00 2014-12-27 13:52:34.409 361 11916.66 149.17 52593.94 88888.00 2014-12-27 13:52:34.909 361 11916.58 149.17 52593.95 88888.00 2014-12-27 13:52:35.409 361 11916.53 149.21 52593.98 88888.00 2014-12-27 13:52:35.909 361 11916.48 149.23 52593.98 88888.00 2014-12-27 13:52:36.409 361 11916.42 149.29 52594.00 88888.00 2014-12-27 13:52:36.909 361 11916.43 149.38 52594.04 88888.00 2014-12-27 13:52:37.409 361 11916.42 149.43 52594.04 88888.00 2014-12-27 13:52:37.909 361 11916.39 149.46 52594.06 88888.00 2014-12-27 13:52:38.409 361 11916.30 149.55 52594.09 88888.00 2014-12-27 13:52:38.909 361 11916.25 149.62 52594.09 88888.00 2014-12-27 13:52:39.409 361 11916.19 149.64 52594.12 88888.00 2014-12-27 13:52:39.909 361 11916.13 149.71 52594.13 88888.00 2014-12-27 13:52:40.409 361 11916.08 149.78 52594.12 88888.00 2014-12-27 13:52:40.909 361 11916.09 149.83 52594.13 88888.00 2014-12-27 13:52:41.409 361 11916.07 149.84 52594.16 88888.00 2014-12-27 13:52:41.909 361 11915.99 149.82 52594.16 88888.00 2014-12-27 13:52:42.409 361 11915.97 149.84 52594.19 88888.00 2014-12-27 13:52:42.909 361 11915.95 149.84 52594.19 88888.00 2014-12-27 13:52:43.409 361 11915.94 149.87 52594.16 88888.00 2014-12-27 13:52:43.909 361 11915.95 149.84 52594.15 88888.00 2014-12-27 13:52:44.409 361 11915.96 149.79 52594.15 88888.00 2014-12-27 13:52:44.909 361 11915.95 149.82 52594.16 88888.00 2014-12-27 13:52:45.409 361 11915.90 149.77 52594.19 88888.00 2014-12-27 13:52:45.909 361 11915.88 149.68 52594.20 88888.00 2014-12-27 13:52:46.409 361 11915.87 149.64 52594.18 88888.00 2014-12-27 13:52:46.909 361 11915.90 149.55 52594.18 88888.00 2014-12-27 13:52:47.409 361 11915.91 149.54 52594.20 88888.00 2014-12-27 13:52:47.909 361 11915.96 149.48 52594.23 88888.00 2014-12-27 13:52:48.409 361 11915.98 149.38 52594.19 88888.00 2014-12-27 13:52:48.909 361 11916.00 149.33 52594.19 88888.00 2014-12-27 13:52:49.409 361 11915.98 149.27 52594.16 88888.00 2014-12-27 13:52:49.909 361 11915.96 149.18 52594.16 88888.00 2014-12-27 13:52:50.409 361 11915.99 149.08 52594.20 88888.00 2014-12-27 13:52:50.909 361 11915.97 148.99 52594.17 88888.00 2014-12-27 13:52:51.409 361 11915.97 148.90 52594.13 88888.00 2014-12-27 13:52:51.909 361 11916.00 148.87 52594.13 88888.00 2014-12-27 13:52:52.409 361 11915.97 148.82 52594.13 88888.00 2014-12-27 13:52:52.909 361 11915.94 148.81 52594.15 88888.00 2014-12-27 13:52:53.409 361 11915.95 148.78 52594.15 88888.00 2014-12-27 13:52:53.909 361 11915.87 148.75 52594.10 88888.00 2014-12-27 13:52:54.409 361 11915.80 148.78 52594.08 88888.00 2014-12-27 13:52:54.909 361 11915.78 148.77 52594.10 88888.00 2014-12-27 13:52:55.409 361 11915.76 148.76 52594.15 88888.00 2014-12-27 13:52:55.909 361 11915.70 148.79 52594.18 88888.00 2014-12-27 13:52:56.409 361 11915.67 148.82 52594.20 88888.00 2014-12-27 13:52:56.909 361 11915.62 148.89 52594.16 88888.00 2014-12-27 13:52:57.409 361 11915.58 148.92 52594.16 88888.00 2014-12-27 13:52:57.909 361 11915.53 148.96 52594.17 88888.00 2014-12-27 13:52:58.409 361 11915.49 149.00 52594.16 88888.00 2014-12-27 13:52:58.909 361 11915.41 149.06 52594.16 88888.00 2014-12-27 13:52:59.409 361 11915.41 149.11 52594.16 88888.00 2014-12-27 13:52:59.909 361 11915.36 149.18 52594.18 88888.00 2014-12-27 13:53:00.409 361 11915.33 149.24 52594.21 88888.00 2014-12-27 13:53:00.909 361 11915.28 149.25 52594.25 88888.00 2014-12-27 13:53:01.409 361 11915.25 149.34 52594.28 88888.00 2014-12-27 13:53:01.909 361 11915.27 149.40 52594.24 88888.00 2014-12-27 13:53:02.409 361 11915.29 149.46 52594.21 88888.00 2014-12-27 13:53:02.909 361 11915.30 149.54 52594.24 88888.00 2014-12-27 13:53:03.409 361 11915.34 149.58 52594.25 88888.00 2014-12-27 13:53:03.909 361 11915.38 149.63 52594.23 88888.00 2014-12-27 13:53:04.409 361 11915.38 149.72 52594.21 88888.00 2014-12-27 13:53:04.909 361 11915.41 149.72 52594.23 88888.00 2014-12-27 13:53:05.409 361 11915.42 149.74 52594.19 88888.00 2014-12-27 13:53:05.909 361 11915.38 149.74 52594.19 88888.00 2014-12-27 13:53:06.409 361 11915.40 149.69 52594.18 88888.00 2014-12-27 13:53:06.909 361 11915.45 149.74 52594.15 88888.00 2014-12-27 13:53:07.409 361 11915.46 149.77 52594.17 88888.00 2014-12-27 13:53:07.909 361 11915.40 149.81 52594.19 88888.00 2014-12-27 13:53:08.409 361 11915.42 149.85 52594.24 88888.00 2014-12-27 13:53:08.909 361 11915.40 149.84 52594.25 88888.00 2014-12-27 13:53:09.409 361 11915.38 149.87 52594.19 88888.00 2014-12-27 13:53:09.909 361 11915.33 149.88 52594.19 88888.00 2014-12-27 13:53:10.409 361 11915.25 149.85 52594.19 88888.00 2014-12-27 13:53:10.909 361 11915.18 149.82 52594.23 88888.00 2014-12-27 13:53:11.409 361 11915.16 149.81 52594.25 88888.00 2014-12-27 13:53:11.909 361 11915.18 149.79 52594.29 88888.00 2014-12-27 13:53:12.409 361 11915.14 149.77 52594.34 88888.00 2014-12-27 13:53:12.909 361 11915.06 149.74 52594.34 88888.00 2014-12-27 13:53:13.409 361 11915.06 149.74 52594.30 88888.00 2014-12-27 13:53:13.909 361 11915.06 149.75 52594.29 88888.00 2014-12-27 13:53:14.409 361 11915.03 149.76 52594.32 88888.00 2014-12-27 13:53:14.909 361 11915.02 149.72 52594.34 88888.00 2014-12-27 13:53:15.409 361 11914.99 149.65 52594.36 88888.00 2014-12-27 13:53:15.909 361 11915.01 149.64 52594.35 88888.00 2014-12-27 13:53:16.409 361 11915.00 149.59 52594.35 88888.00 2014-12-27 13:53:16.909 361 11914.99 149.53 52594.37 88888.00 2014-12-27 13:53:17.409 361 11915.00 149.46 52594.39 88888.00 2014-12-27 13:53:17.909 361 11915.03 149.43 52594.36 88888.00 2014-12-27 13:53:18.409 361 11915.10 149.43 52594.34 88888.00 2014-12-27 13:53:18.909 361 11915.17 149.36 52594.32 88888.00 2014-12-27 13:53:19.409 361 11915.23 149.35 52594.29 88888.00 2014-12-27 13:53:19.909 361 11915.33 149.42 52594.28 88888.00 2014-12-27 13:53:20.410 361 11915.36 149.39 52594.25 88888.00 2014-12-27 13:53:20.910 361 11915.40 149.37 52594.23 88888.00 2014-12-27 13:53:21.410 361 11915.44 149.35 52594.23 88888.00 2014-12-27 13:53:21.910 361 11915.53 149.33 52594.18 88888.00 2014-12-27 13:53:22.410 361 11915.61 149.28 52594.16 88888.00 2014-12-27 13:53:22.910 361 11915.68 149.28 52594.13 88888.00 2014-12-27 13:53:23.410 361 11915.76 149.34 52594.08 88888.00 2014-12-27 13:53:23.910 361 11915.81 149.37 52594.06 88888.00 2014-12-27 13:53:24.410 361 11915.88 149.35 52594.04 88888.00 2014-12-27 13:53:24.910 361 11915.98 149.30 52594.01 88888.00 2014-12-27 13:53:25.410 361 11916.04 149.28 52594.01 88888.00 2014-12-27 13:53:25.910 361 11916.12 149.31 52594.02 88888.00 2014-12-27 13:53:26.410 361 11916.15 149.31 52594.01 88888.00 2014-12-27 13:53:26.910 361 11916.23 149.26 52594.00 88888.00 2014-12-27 13:53:27.410 361 11916.28 149.29 52593.99 88888.00 2014-12-27 13:53:27.910 361 11916.28 149.35 52593.95 88888.00 2014-12-27 13:53:28.410 361 11916.30 149.38 52593.94 88888.00 2014-12-27 13:53:28.910 361 11916.31 149.36 52593.97 88888.00 2014-12-27 13:53:29.410 361 11916.35 149.44 52593.93 88888.00 2014-12-27 13:53:29.910 361 11916.34 149.42 52593.95 88888.00 2014-12-27 13:53:30.410 361 11916.28 149.40 52593.97 88888.00 2014-12-27 13:53:30.910 361 11916.28 149.38 52593.97 88888.00 2014-12-27 13:53:31.410 361 11916.24 149.38 52593.94 88888.00 2014-12-27 13:53:31.910 361 11916.20 149.39 52593.93 88888.00 2014-12-27 13:53:32.410 361 11916.19 149.39 52593.98 88888.00 2014-12-27 13:53:32.910 361 11916.12 149.38 52593.95 88888.00 2014-12-27 13:53:33.410 361 11916.09 149.31 52593.97 88888.00 2014-12-27 13:53:33.910 361 11916.11 149.23 52593.98 88888.00 2014-12-27 13:53:34.410 361 11916.06 149.19 52593.97 88888.00 2014-12-27 13:53:34.910 361 11916.03 149.17 52594.02 88888.00 2014-12-27 13:53:35.410 361 11915.95 149.17 52594.01 88888.00 2014-12-27 13:53:35.910 361 11915.88 149.14 52593.98 88888.00 2014-12-27 13:53:36.410 361 11915.85 149.06 52593.99 88888.00 2014-12-27 13:53:36.910 361 11915.81 149.00 52594.01 88888.00 2014-12-27 13:53:37.410 361 11915.81 148.91 52594.06 88888.00 2014-12-27 13:53:37.910 361 11915.78 148.85 52594.11 88888.00 2014-12-27 13:53:38.410 361 11915.76 148.80 52594.12 88888.00 2014-12-27 13:53:38.910 361 11915.78 148.79 52594.11 88888.00 2014-12-27 13:53:39.410 361 11915.76 148.76 52594.09 88888.00 2014-12-27 13:53:39.910 361 11915.73 148.71 52594.10 88888.00 2014-12-27 13:53:40.410 361 11915.76 148.65 52594.08 88888.00 2014-12-27 13:53:40.910 361 11915.85 148.55 52594.06 88888.00 2014-12-27 13:53:41.410 361 11915.84 148.51 52594.06 88888.00 2014-12-27 13:53:41.910 361 11915.82 148.53 52594.04 88888.00 2014-12-27 13:53:42.410 361 11915.87 148.52 52594.02 88888.00 2014-12-27 13:53:42.910 361 11915.95 148.48 52594.02 88888.00 2014-12-27 13:53:43.410 361 11916.02 148.45 52594.04 88888.00 2014-12-27 13:53:43.910 361 11916.05 148.40 52594.09 88888.00 2014-12-27 13:53:44.410 361 11916.03 148.42 52594.10 88888.00 2014-12-27 13:53:44.910 361 11916.02 148.45 52594.12 88888.00 2014-12-27 13:53:45.410 361 11916.03 148.46 52594.12 88888.00 2014-12-27 13:53:45.910 361 11916.13 148.47 52594.09 88888.00 2014-12-27 13:53:46.410 361 11916.17 148.43 52594.08 88888.00 2014-12-27 13:53:46.910 361 11916.21 148.39 52594.08 88888.00 2014-12-27 13:53:47.410 361 11916.26 148.39 52594.07 88888.00 2014-12-27 13:53:47.910 361 11916.28 148.40 52594.06 88888.00 2014-12-27 13:53:48.410 361 11916.25 148.42 52594.06 88888.00 2014-12-27 13:53:48.910 361 11916.30 148.43 52594.07 88888.00 2014-12-27 13:53:49.410 361 11916.34 148.45 52594.06 88888.00 2014-12-27 13:53:49.910 361 11916.35 148.45 52594.07 88888.00 2014-12-27 13:53:50.410 361 11916.33 148.46 52594.04 88888.00 2014-12-27 13:53:50.910 361 11916.33 148.43 52594.02 88888.00 2014-12-27 13:53:51.410 361 11916.35 148.48 52594.06 88888.00 2014-12-27 13:53:51.910 361 11916.37 148.55 52594.10 88888.00 2014-12-27 13:53:52.410 361 11916.37 148.53 52594.15 88888.00 2014-12-27 13:53:52.910 361 11916.33 148.52 52594.15 88888.00 2014-12-27 13:53:53.410 361 11916.30 148.51 52594.13 88888.00 2014-12-27 13:53:53.910 361 11916.26 148.57 52594.13 88888.00 2014-12-27 13:53:54.410 361 11916.21 148.65 52594.13 88888.00 2014-12-27 13:53:54.910 361 11916.15 148.69 52594.16 88888.00 2014-12-27 13:53:55.410 361 11916.13 148.67 52594.15 88888.00 2014-12-27 13:53:55.910 361 11916.05 148.63 52594.18 88888.00 2014-12-27 13:53:56.410 361 11915.99 148.63 52594.19 88888.00 2014-12-27 13:53:56.910 361 11916.00 148.63 52594.17 88888.00 2014-12-27 13:53:57.410 361 11915.98 148.61 52594.13 88888.00 2014-12-27 13:53:57.910 361 11915.98 148.66 52594.10 88888.00 2014-12-27 13:53:58.410 361 11916.03 148.65 52594.10 88888.00 2014-12-27 13:53:58.910 361 11916.04 148.63 52594.10 88888.00 2014-12-27 13:53:59.410 361 11915.98 148.67 52594.16 88888.00 2014-12-27 13:53:59.910 361 11915.98 148.70 52594.17 88888.00 2014-12-27 13:54:00.410 361 11915.98 148.72 52594.13 88888.00 2014-12-27 13:54:00.910 361 11916.02 148.72 52594.13 88888.00 2014-12-27 13:54:01.410 361 11915.97 148.69 52594.13 88888.00 2014-12-27 13:54:01.910 361 11915.93 148.66 52594.13 88888.00 2014-12-27 13:54:02.410 361 11915.95 148.63 52594.11 88888.00 2014-12-27 13:54:02.910 361 11915.96 148.65 52594.11 88888.00 2014-12-27 13:54:03.410 361 11916.04 148.63 52594.07 88888.00 2014-12-27 13:54:03.910 361 11916.02 148.59 52594.04 88888.00 2014-12-27 13:54:04.410 361 11916.05 148.55 52594.04 88888.00 2014-12-27 13:54:04.910 361 11916.09 148.47 52594.07 88888.00 2014-12-27 13:54:05.410 361 11916.07 148.40 52594.08 88888.00 2014-12-27 13:54:05.910 361 11916.09 148.34 52594.06 88888.00 2014-12-27 13:54:06.410 361 11916.06 148.30 52594.02 88888.00 2014-12-27 13:54:06.910 361 11916.07 148.24 52594.00 88888.00 2014-12-27 13:54:07.410 361 11916.11 148.21 52593.97 88888.00 2014-12-27 13:54:07.910 361 11916.15 148.21 52593.94 88888.00 2014-12-27 13:54:08.410 361 11916.20 148.16 52593.91 88888.00 2014-12-27 13:54:08.910 361 11916.21 148.09 52593.89 88888.00 2014-12-27 13:54:09.410 361 11916.20 148.02 52593.93 88888.00 2014-12-27 13:54:09.910 361 11916.21 147.98 52593.99 88888.00 2014-12-27 13:54:10.410 361 11916.33 147.89 52593.99 88888.00 2014-12-27 13:54:10.910 361 11916.35 147.78 52594.00 88888.00 2014-12-27 13:54:11.410 361 11916.31 147.70 52594.01 88888.00 2014-12-27 13:54:11.910 361 11916.34 147.65 52594.01 88888.00 2014-12-27 13:54:12.410 361 11916.40 147.58 52594.02 88888.00 2014-12-27 13:54:12.910 361 11916.40 147.51 52594.03 88888.00 2014-12-27 13:54:13.410 361 11916.40 147.43 52594.04 88888.00 2014-12-27 13:54:13.910 361 11916.44 147.37 52594.03 88888.00 2014-12-27 13:54:14.410 361 11916.49 147.25 52593.99 88888.00 2014-12-27 13:54:14.910 361 11916.50 147.24 52594.03 88888.00 2014-12-27 13:54:15.410 361 11916.49 147.22 52594.08 88888.00 2014-12-27 13:54:15.910 361 11916.50 147.10 52594.07 88888.00 2014-12-27 13:54:16.410 361 11916.55 147.03 52594.07 88888.00 2014-12-27 13:54:16.910 361 11916.57 147.02 52594.09 88888.00 2014-12-27 13:54:17.410 361 11916.57 147.01 52594.08 88888.00 2014-12-27 13:54:17.910 361 11916.57 146.96 52594.04 88888.00 2014-12-27 13:54:18.410 361 11916.59 146.92 52594.03 88888.00 2014-12-27 13:54:18.910 361 11916.58 146.87 52594.04 88888.00 2014-12-27 13:54:19.410 361 11916.63 146.88 52594.03 88888.00 2014-12-27 13:54:19.910 361 11916.60 146.91 52594.04 88888.00 2014-12-27 13:54:20.410 361 11916.58 146.93 52594.06 88888.00 2014-12-27 13:54:20.910 361 11916.60 146.97 52594.08 88888.00 2014-12-27 13:54:21.410 361 11916.67 147.03 52594.04 88888.00 2014-12-27 13:54:21.910 361 11916.68 147.08 52594.06 88888.00 2014-12-27 13:54:22.410 361 11916.63 147.08 52594.08 88888.00 2014-12-27 13:54:22.910 361 11916.58 147.16 52594.09 88888.00 2014-12-27 13:54:23.410 361 11916.57 147.22 52594.10 88888.00 2014-12-27 13:54:23.910 361 11916.59 147.29 52594.10 88888.00 2014-12-27 13:54:24.410 361 11916.61 147.35 52594.11 88888.00 2014-12-27 13:54:24.910 361 11916.60 147.39 52594.16 88888.00 2014-12-27 13:54:25.410 361 11916.53 147.45 52594.18 88888.00 2014-12-27 13:54:25.910 361 11916.43 147.49 52594.21 88888.00 2014-12-27 13:54:26.410 361 11916.42 147.52 52594.21 88888.00 2014-12-27 13:54:26.910 361 11916.33 147.51 52594.23 88888.00 2014-12-27 13:54:27.410 361 11916.25 147.54 52594.23 88888.00 2014-12-27 13:54:27.910 361 11916.24 147.56 52594.19 88888.00 2014-12-27 13:54:28.410 361 11916.25 147.60 52594.21 88888.00 2014-12-27 13:54:28.910 361 11916.20 147.58 52594.23 88888.00 2014-12-27 13:54:29.410 361 11916.19 147.63 52594.26 88888.00 2014-12-27 13:54:29.910 361 11916.15 147.65 52594.23 88888.00 2014-12-27 13:54:30.410 361 11916.11 147.65 52594.24 88888.00 2014-12-27 13:54:30.910 361 11916.12 147.64 52594.28 88888.00 2014-12-27 13:54:31.410 361 11916.12 147.61 52594.28 88888.00 2014-12-27 13:54:31.910 361 11916.12 147.55 52594.28 88888.00 2014-12-27 13:54:32.410 361 11916.09 147.51 52594.32 88888.00 2014-12-27 13:54:32.910 361 11916.11 147.51 52594.34 88888.00 2014-12-27 13:54:33.410 361 11916.14 147.44 52594.34 88888.00 2014-12-27 13:54:33.910 361 11916.12 147.44 52594.32 88888.00 2014-12-27 13:54:34.410 361 11916.12 147.46 52594.32 88888.00 2014-12-27 13:54:34.910 361 11916.06 147.44 52594.32 88888.00 2014-12-27 13:54:35.410 361 11916.07 147.40 52594.32 88888.00 2014-12-27 13:54:35.910 361 11916.07 147.30 52594.32 88888.00 2014-12-27 13:54:36.410 361 11916.11 147.22 52594.34 88888.00 2014-12-27 13:54:36.910 361 11916.12 147.19 52594.33 88888.00 2014-12-27 13:54:37.410 361 11916.11 147.16 52594.35 88888.00 2014-12-27 13:54:37.910 361 11916.09 147.12 52594.30 88888.00 2014-12-27 13:54:38.410 361 11916.11 147.10 52594.28 88888.00 2014-12-27 13:54:38.910 361 11916.12 147.08 52594.25 88888.00 2014-12-27 13:54:39.410 361 11916.13 147.07 52594.23 88888.00 2014-12-27 13:54:39.910 361 11916.06 147.07 52594.25 88888.00 2014-12-27 13:54:40.410 361 11916.06 147.07 52594.23 88888.00 2014-12-27 13:54:40.910 361 11916.06 147.07 52594.19 88888.00 2014-12-27 13:54:41.410 361 11916.06 147.11 52594.17 88888.00 2014-12-27 13:54:41.910 361 11916.04 147.17 52594.18 88888.00 2014-12-27 13:54:42.410 361 11916.04 147.21 52594.17 88888.00 2014-12-27 13:54:42.910 361 11916.04 147.21 52594.16 88888.00 2014-12-27 13:54:43.410 361 11915.99 147.22 52594.15 88888.00 2014-12-27 13:54:43.910 361 11915.96 147.19 52594.15 88888.00 2014-12-27 13:54:44.410 361 11915.91 147.22 52594.10 88888.00 2014-12-27 13:54:44.910 361 11915.88 147.29 52594.09 88888.00 2014-12-27 13:54:45.410 361 11915.89 147.32 52594.10 88888.00 2014-12-27 13:54:45.910 361 11915.85 147.42 52594.12 88888.00 2014-12-27 13:54:46.410 361 11915.87 147.43 52594.13 88888.00 2014-12-27 13:54:46.910 361 11915.87 147.40 52594.12 88888.00 2014-12-27 13:54:47.410 361 11915.82 147.41 52594.13 88888.00 2014-12-27 13:54:47.910 361 11915.82 147.45 52594.12 88888.00 2014-12-27 13:54:48.410 361 11915.85 147.50 52594.12 88888.00 2014-12-27 13:54:48.910 361 11915.86 147.51 52594.11 88888.00 2014-12-27 13:54:49.410 361 11915.82 147.52 52594.12 88888.00 2014-12-27 13:54:49.910 361 11915.82 147.52 52594.13 88888.00 2014-12-27 13:54:50.410 361 11915.84 147.56 52594.11 88888.00 2014-12-27 13:54:50.910 361 11915.85 147.56 52594.12 88888.00 2014-12-27 13:54:51.410 361 11915.86 147.56 52594.11 88888.00 2014-12-27 13:54:51.910 361 11915.89 147.51 52594.11 88888.00 2014-12-27 13:54:52.410 361 11915.90 147.48 52594.11 88888.00 2014-12-27 13:54:52.910 361 11915.89 147.40 52594.09 88888.00 2014-12-27 13:54:53.410 361 11915.96 147.40 52594.07 88888.00 2014-12-27 13:54:53.910 361 11916.06 147.39 52594.07 88888.00 2014-12-27 13:54:54.410 361 11916.11 147.34 52594.10 88888.00 2014-12-27 13:54:54.910 361 11916.19 147.29 52594.10 88888.00 2014-12-27 13:54:55.410 361 11916.22 147.27 52594.13 88888.00 2014-12-27 13:54:55.910 361 11916.26 147.19 52594.09 88888.00 2014-12-27 13:54:56.410 361 11916.33 147.12 52594.06 88888.00 2014-12-27 13:54:56.910 361 11916.39 147.05 52594.04 88888.00 2014-12-27 13:54:57.410 361 11916.41 147.03 52594.02 88888.00 2014-12-27 13:54:57.910 361 11916.46 146.98 52594.04 88888.00 2014-12-27 13:54:58.410 361 11916.51 146.87 52594.06 88888.00 2014-12-27 13:54:58.910 361 11916.61 146.85 52594.03 88888.00 2014-12-27 13:54:59.410 361 11916.67 146.83 52594.00 88888.00 2014-12-27 13:54:59.910 361 11916.73 146.83 52594.00 88888.00 2014-12-27 13:55:00.410 361 11916.77 146.83 52593.99 88888.00 2014-12-27 13:55:00.910 361 11916.74 146.79 52594.00 88888.00 2014-12-27 13:55:01.410 361 11916.74 146.74 52594.04 88888.00 2014-12-27 13:55:01.910 361 11916.73 146.71 52594.03 88888.00 2014-12-27 13:55:02.410 361 11916.75 146.71 52594.04 88888.00 2014-12-27 13:55:02.910 361 11916.76 146.67 52594.04 88888.00 2014-12-27 13:55:03.410 361 11916.75 146.72 52594.03 88888.00 2014-12-27 13:55:03.910 361 11916.74 146.77 52594.03 88888.00 2014-12-27 13:55:04.410 361 11916.70 146.79 52594.03 88888.00 2014-12-27 13:55:04.910 361 11916.68 146.78 52593.98 88888.00 2014-12-27 13:55:05.410 361 11916.61 146.84 52594.00 88888.00 2014-12-27 13:55:05.910 361 11916.58 146.87 52594.00 88888.00 2014-12-27 13:55:06.410 361 11916.56 146.93 52594.04 88888.00 2014-12-27 13:55:06.910 361 11916.60 147.01 52594.07 88888.00 2014-12-27 13:55:07.410 361 11916.52 147.10 52594.06 88888.00 2014-12-27 13:55:07.910 361 11916.46 147.19 52594.10 88888.00 2014-12-27 13:55:08.410 361 11916.41 147.25 52594.09 88888.00 2014-12-27 13:55:08.910 361 11916.38 147.30 52594.08 88888.00 2014-12-27 13:55:09.410 361 11916.30 147.39 52594.06 88888.00 2014-12-27 13:55:09.910 361 11916.21 147.51 52594.08 88888.00 2014-12-27 13:55:10.410 361 11916.13 147.63 52594.08 88888.00 2014-12-27 13:55:10.910 361 11916.12 147.70 52594.04 88888.00 2014-12-27 13:55:11.410 361 11916.09 147.75 52594.03 88888.00 2014-12-27 13:55:11.910 361 11916.07 147.84 52594.06 88888.00 2014-12-27 13:55:12.410 361 11916.00 147.91 52594.03 88888.00 2014-12-27 13:55:12.910 361 11915.96 148.00 52594.02 88888.00 2014-12-27 13:55:13.410 361 11915.97 148.10 52594.02 88888.00 2014-12-27 13:55:13.910 361 11915.96 148.18 52594.03 88888.00 2014-12-27 13:55:14.410 361 11915.90 148.16 52594.02 88888.00 2014-12-27 13:55:14.910 361 11915.89 148.21 52594.06 88888.00 2014-12-27 13:55:15.410 361 11915.88 148.24 52594.09 88888.00 2014-12-27 13:55:15.910 361 11915.82 148.28 52594.12 88888.00 2014-12-27 13:55:16.410 361 11915.80 148.29 52594.11 88888.00 2014-12-27 13:55:16.910 361 11915.78 148.29 52594.08 88888.00 2014-12-27 13:55:17.410 361 11915.73 148.30 52594.09 88888.00 2014-12-27 13:55:17.910 361 11915.76 148.32 52594.07 88888.00 2014-12-27 13:55:18.410 361 11915.78 148.32 52594.07 88888.00 2014-12-27 13:55:18.910 361 11915.79 148.31 52594.09 88888.00 2014-12-27 13:55:19.410 361 11915.82 148.30 52594.15 88888.00 2014-12-27 13:55:19.910 361 11915.81 148.24 52594.12 88888.00 2014-12-27 13:55:20.410 361 11915.85 148.22 52594.10 88888.00 2014-12-27 13:55:20.910 361 11915.85 148.19 52594.11 88888.00 2014-12-27 13:55:21.410 361 11915.85 148.14 52594.08 88888.00 2014-12-27 13:55:21.910 361 11915.93 148.10 52594.04 88888.00 2014-12-27 13:55:22.410 361 11915.98 148.03 52594.04 88888.00 2014-12-27 13:55:22.910 361 11915.99 147.97 52594.08 88888.00 2014-12-27 13:55:23.410 361 11915.96 147.88 52594.06 88888.00 2014-12-27 13:55:23.910 361 11915.97 147.83 52594.06 88888.00 2014-12-27 13:55:24.410 361 11916.03 147.78 52594.03 88888.00 2014-12-27 13:55:24.910 361 11916.05 147.79 52594.02 88888.00 2014-12-27 13:55:25.410 361 11916.07 147.73 52593.98 88888.00 2014-12-27 13:55:25.910 361 11916.09 147.69 52593.97 88888.00 2014-12-27 13:55:26.410 361 11916.13 147.69 52593.99 88888.00 2014-12-27 13:55:26.910 361 11916.12 147.65 52594.00 88888.00 2014-12-27 13:55:27.410 361 11916.13 147.60 52593.98 88888.00 2014-12-27 13:55:27.910 361 11916.12 147.59 52593.98 88888.00 2014-12-27 13:55:28.410 361 11916.14 147.62 52593.95 88888.00 2014-12-27 13:55:28.910 361 11916.17 147.62 52593.93 88888.00 2014-12-27 13:55:29.410 361 11916.21 147.64 52593.90 88888.00 2014-12-27 13:55:29.910 361 11916.20 147.69 52593.86 88888.00 2014-12-27 13:55:30.410 361 11916.24 147.72 52593.91 88888.00 2014-12-27 13:55:30.910 361 11916.30 147.72 52593.91 88888.00 2014-12-27 13:55:31.410 361 11916.41 147.74 52593.88 88888.00 2014-12-27 13:55:31.910 361 11916.46 147.80 52593.85 88888.00 2014-12-27 13:55:32.410 361 11916.46 147.83 52593.84 88888.00 2014-12-27 13:55:32.910 361 11916.49 147.90 52593.82 88888.00 2014-12-27 13:55:33.410 361 11916.53 147.93 52593.82 88888.00 2014-12-27 13:55:33.910 361 11916.58 148.05 52593.83 88888.00 2014-12-27 13:55:34.410 361 11916.56 148.12 52593.84 88888.00 2014-12-27 13:55:34.910 361 11916.58 148.17 52593.83 88888.00 2014-12-27 13:55:35.410 361 11916.55 148.20 52593.84 88888.00 2014-12-27 13:55:35.910 361 11916.56 148.28 52593.86 88888.00 2014-12-27 13:55:36.410 361 11916.50 148.32 52593.84 88888.00 2014-12-27 13:55:36.910 361 11916.52 148.36 52593.85 88888.00 2014-12-27 13:55:37.410 361 11916.58 148.43 52593.85 88888.00 2014-12-27 13:55:37.910 361 11916.55 148.46 52593.90 88888.00 2014-12-27 13:55:38.410 361 11916.49 148.50 52593.97 88888.00 2014-12-27 13:55:38.910 361 11916.46 148.52 52594.00 88888.00 2014-12-27 13:55:39.410 361 11916.42 148.51 52594.01 88888.00 2014-12-27 13:55:39.910 361 11916.38 148.55 52594.01 88888.00 2014-12-27 13:55:40.410 361 11916.30 148.61 52594.02 88888.00 2014-12-27 13:55:40.910 361 11916.24 148.67 52594.02 88888.00 2014-12-27 13:55:41.410 361 11916.16 148.69 52594.00 88888.00 2014-12-27 13:55:41.910 361 11916.12 148.69 52593.99 88888.00 2014-12-27 13:55:42.410 361 11916.09 148.69 52594.01 88888.00 2014-12-27 13:55:42.910 361 11916.06 148.67 52594.07 88888.00 2014-12-27 13:55:43.410 361 11915.97 148.59 52594.09 88888.00 2014-12-27 13:55:43.910 361 11915.93 148.53 52594.10 88888.00 2014-12-27 13:55:44.410 361 11915.82 148.50 52594.10 88888.00 2014-12-27 13:55:44.910 361 11915.81 148.51 52594.11 88888.00 2014-12-27 13:55:45.410 361 11915.74 148.51 52594.11 88888.00 2014-12-27 13:55:45.910 361 11915.71 148.47 52594.08 88888.00 2014-12-27 13:55:46.410 361 11915.70 148.38 52594.08 88888.00 2014-12-27 13:55:46.910 361 11915.71 148.33 52594.09 88888.00 2014-12-27 13:55:47.410 361 11915.69 148.27 52594.11 88888.00 2014-12-27 13:55:47.910 361 11915.64 148.19 52594.09 88888.00 2014-12-27 13:55:48.410 361 11915.63 148.13 52594.11 88888.00 2014-12-27 13:55:48.910 361 11915.58 148.12 52594.11 88888.00 2014-12-27 13:55:49.410 361 11915.55 148.10 52594.11 88888.00 2014-12-27 13:55:49.910 361 11915.58 148.05 52594.13 88888.00 2014-12-27 13:55:50.410 361 11915.62 148.01 52594.07 88888.00 2014-12-27 13:55:50.910 361 11915.62 147.95 52594.04 88888.00 2014-12-27 13:55:51.410 361 11915.63 147.94 52594.01 88888.00 2014-12-27 13:55:51.910 361 11915.65 147.95 52594.00 88888.00 2014-12-27 13:55:52.410 361 11915.63 148.01 52594.00 88888.00 2014-12-27 13:55:52.910 361 11915.59 148.05 52593.97 88888.00 2014-12-27 13:55:53.410 361 11915.59 148.11 52593.90 88888.00 2014-12-27 13:55:53.910 361 11915.59 148.13 52593.88 88888.00 2014-12-27 13:55:54.410 361 11915.56 148.19 52593.85 88888.00 2014-12-27 13:55:54.910 361 11915.52 148.21 52593.88 88888.00 2014-12-27 13:55:55.410 361 11915.47 148.24 52593.91 88888.00 2014-12-27 13:55:55.910 361 11915.50 148.33 52593.94 88888.00 2014-12-27 13:55:56.410 361 11915.44 148.42 52593.91 88888.00 2014-12-27 13:55:56.910 361 11915.34 148.52 52593.93 88888.00 2014-12-27 13:55:57.410 361 11915.28 148.57 52593.93 88888.00 2014-12-27 13:55:57.910 361 11915.25 148.67 52593.95 88888.00 2014-12-27 13:55:58.410 361 11915.26 148.80 52593.95 88888.00 2014-12-27 13:55:58.910 361 11915.18 148.89 52593.98 88888.00 2014-12-27 13:55:59.410 361 11915.14 149.03 52593.99 88888.00 2014-12-27 13:55:59.910 361 11915.09 149.08 52594.02 88888.00 2014-12-27 13:56:00.410 361 11914.98 149.17 52594.02 88888.00 2014-12-27 13:56:00.910 361 11914.90 149.28 52594.02 88888.00 2014-12-27 13:56:01.410 361 11914.86 149.40 52594.09 88888.00 2014-12-27 13:56:01.910 361 11914.84 149.49 52594.11 88888.00 2014-12-27 13:56:02.410 361 11914.77 149.56 52594.12 88888.00 2014-12-27 13:56:02.910 361 11914.67 149.64 52594.17 88888.00 2014-12-27 13:56:03.410 361 11914.63 149.72 52594.16 88888.00 2014-12-27 13:56:03.910 361 11914.58 149.77 52594.19 88888.00 2014-12-27 13:56:04.410 361 11914.53 149.81 52594.24 88888.00 2014-12-27 13:56:04.910 361 11914.46 149.82 52594.26 88888.00 2014-12-27 13:56:05.411 361 11914.37 149.79 52594.28 88888.00 2014-12-27 13:56:05.911 361 11914.39 149.86 52594.23 88888.00 2014-12-27 13:56:06.411 361 11914.39 149.88 52594.23 88888.00 2014-12-27 13:56:06.911 361 11914.39 149.88 52594.23 88888.00 2014-12-27 13:56:07.411 361 11914.33 149.84 52594.26 88888.00 2014-12-27 13:56:07.911 361 11914.31 149.79 52594.25 88888.00 2014-12-27 13:56:08.411 361 11914.33 149.78 52594.25 88888.00 2014-12-27 13:56:08.911 361 11914.36 149.77 52594.24 88888.00 2014-12-27 13:56:09.411 361 11914.40 149.75 52594.21 88888.00 2014-12-27 13:56:09.911 361 11914.40 149.66 52594.23 88888.00 2014-12-27 13:56:10.411 361 11914.41 149.54 52594.24 88888.00 2014-12-27 13:56:10.911 361 11914.47 149.50 52594.20 88888.00 2014-12-27 13:56:11.411 361 11914.50 149.44 52594.19 88888.00 2014-12-27 13:56:11.911 361 11914.56 149.37 52594.19 88888.00 2014-12-27 13:56:12.411 361 11914.66 149.29 52594.16 88888.00 2014-12-27 13:56:12.911 361 11914.70 149.21 52594.08 88888.00 2014-12-27 13:56:13.411 361 11914.74 149.11 52594.06 88888.00 2014-12-27 13:56:13.911 361 11914.75 149.08 52594.01 88888.00 2014-12-27 13:56:14.411 361 11914.79 149.00 52593.98 88888.00 2014-12-27 13:56:14.911 361 11914.85 148.92 52593.99 88888.00 2014-12-27 13:56:15.411 361 11914.91 148.91 52593.99 88888.00 2014-12-27 13:56:15.911 361 11914.95 148.90 52593.95 88888.00 2014-12-27 13:56:16.411 361 11914.97 148.91 52593.91 88888.00 2014-12-27 13:56:16.911 361 11915.09 148.92 52593.90 88888.00 2014-12-27 13:56:17.411 361 11915.12 148.89 52593.89 88888.00 2014-12-27 13:56:17.911 361 11915.14 148.85 52593.86 88888.00 2014-12-27 13:56:18.411 361 11915.16 148.81 52593.84 88888.00 2014-12-27 13:56:18.911 361 11915.16 148.82 52593.81 88888.00 2014-12-27 13:56:19.411 361 11915.17 148.89 52593.81 88888.00 2014-12-27 13:56:19.911 361 11915.12 148.95 52593.83 88888.00 2014-12-27 13:56:20.411 361 11915.07 148.97 52593.83 88888.00 2014-12-27 13:56:20.911 361 11915.00 149.01 52593.82 88888.00 2014-12-27 13:56:21.411 361 11914.97 149.07 52593.83 88888.00 2014-12-27 13:56:21.911 361 11914.89 149.16 52593.79 88888.00 2014-12-27 13:56:22.411 361 11914.85 149.23 52593.82 88888.00 2014-12-27 13:56:22.911 361 11914.82 149.34 52593.83 88888.00 2014-12-27 13:56:23.411 361 11914.73 149.42 52593.84 88888.00 2014-12-27 13:56:23.911 361 11914.63 149.50 52593.85 88888.00 2014-12-27 13:56:24.411 361 11914.51 149.62 52593.85 88888.00 2014-12-27 13:56:24.911 361 11914.44 149.71 52593.90 88888.00 2014-12-27 13:56:25.411 361 11914.41 149.86 52593.90 88888.00 2014-12-27 13:56:25.911 361 11914.37 150.02 52593.93 88888.00 2014-12-27 13:56:26.411 361 11914.32 150.14 52593.95 88888.00 2014-12-27 13:56:26.911 361 11914.22 150.22 52594.00 88888.00 2014-12-27 13:56:27.411 361 11914.15 150.31 52594.06 88888.00 2014-12-27 13:56:27.911 361 11914.14 150.40 52594.10 88888.00 2014-12-27 13:56:28.411 361 11914.13 150.49 52594.13 88888.00 2014-12-27 13:56:28.911 361 11914.14 150.53 52594.12 88888.00 2014-12-27 13:56:29.411 361 11914.09 150.60 52594.11 88888.00 2014-12-27 13:56:29.911 361 11914.04 150.64 52594.12 88888.00 2014-12-27 13:56:30.411 361 11914.05 150.73 52594.13 88888.00 2014-12-27 13:56:30.911 361 11914.02 150.80 52594.15 88888.00 2014-12-27 13:56:31.411 361 11913.98 150.78 52594.15 88888.00 2014-12-27 13:56:31.911 361 11914.00 150.79 52594.16 88888.00 2014-12-27 13:56:32.411 361 11914.01 150.80 52594.16 88888.00 2014-12-27 13:56:32.911 361 11914.01 150.80 52594.11 88888.00 2014-12-27 13:56:33.411 361 11914.00 150.74 52594.11 88888.00 2014-12-27 13:56:33.911 361 11914.00 150.69 52594.15 88888.00 2014-12-27 13:56:34.411 361 11914.00 150.63 52594.13 88888.00 2014-12-27 13:56:34.911 361 11913.97 150.60 52594.12 88888.00 2014-12-27 13:56:35.411 361 11913.97 150.59 52594.13 88888.00 2014-12-27 13:56:35.911 361 11914.04 150.53 52594.11 88888.00 2014-12-27 13:56:36.411 361 11914.07 150.46 52594.10 88888.00 2014-12-27 13:56:36.911 361 11914.09 150.42 52594.09 88888.00 2014-12-27 13:56:37.411 361 11914.10 150.41 52594.04 88888.00 2014-12-27 13:56:37.911 361 11914.11 150.35 52594.02 88888.00 2014-12-27 13:56:38.411 361 11914.16 150.32 52594.00 88888.00 2014-12-27 13:56:38.911 361 11914.15 150.22 52594.01 88888.00 2014-12-27 13:56:39.411 361 11914.12 150.15 52594.03 88888.00 2014-12-27 13:56:39.911 361 11914.13 150.08 52593.98 88888.00 2014-12-27 13:56:40.411 361 11914.16 150.03 52593.93 88888.00 2014-12-27 13:56:40.911 361 11914.16 150.00 52593.91 88888.00 2014-12-27 13:56:41.411 361 11914.20 149.97 52593.91 88888.00 2014-12-27 13:56:41.911 361 11914.23 149.92 52593.90 88888.00 2014-12-27 13:56:42.411 361 11914.27 149.89 52593.89 88888.00 2014-12-27 13:56:42.911 361 11914.22 149.84 52593.88 88888.00 2014-12-27 13:56:43.411 361 11914.23 149.82 52593.85 88888.00 2014-12-27 13:56:43.911 361 11914.30 149.79 52593.83 88888.00 2014-12-27 13:56:44.411 361 11914.31 149.77 52593.84 88888.00 2014-12-27 13:56:44.911 361 11914.39 149.77 52593.80 88888.00 2014-12-27 13:56:45.411 361 11914.41 149.77 52593.83 88888.00 2014-12-27 13:56:45.911 361 11914.42 149.75 52593.82 88888.00 2014-12-27 13:56:46.411 361 11914.39 149.77 52593.81 88888.00 2014-12-27 13:56:46.911 361 11914.42 149.77 52593.82 88888.00 2014-12-27 13:56:47.411 361 11914.47 149.82 52593.80 88888.00 2014-12-27 13:56:47.911 361 11914.47 149.84 52593.77 88888.00 2014-12-27 13:56:48.411 361 11914.46 149.87 52593.75 88888.00 2014-12-27 13:56:48.911 361 11914.46 149.89 52593.76 88888.00 2014-12-27 13:56:49.411 361 11914.51 149.93 52593.84 88888.00 2014-12-27 13:56:49.911 361 11914.50 149.93 52593.84 88888.00 2014-12-27 13:56:50.411 361 11914.49 149.96 52593.89 88888.00 2014-12-27 13:56:50.911 361 11914.46 150.00 52593.89 88888.00 2014-12-27 13:56:51.411 361 11914.44 150.03 52593.88 88888.00 2014-12-27 13:56:51.911 361 11914.42 150.07 52593.91 88888.00 2014-12-27 13:56:52.411 361 11914.38 150.11 52593.89 88888.00 2014-12-27 13:56:52.911 361 11914.32 150.13 52593.86 88888.00 2014-12-27 13:56:53.411 361 11914.21 150.10 52593.86 88888.00 2014-12-27 13:56:53.911 361 11914.18 150.15 52593.84 88888.00 2014-12-27 13:56:54.411 361 11914.16 150.18 52593.84 88888.00 2014-12-27 13:56:54.911 361 11914.15 150.21 52593.88 88888.00 2014-12-27 13:56:55.411 361 11914.11 150.18 52593.90 88888.00 2014-12-27 13:56:55.911 361 11914.09 150.20 52593.92 88888.00 2014-12-27 13:56:56.411 361 11914.03 150.22 52593.95 88888.00 2014-12-27 13:56:56.911 361 11913.98 150.17 52594.00 88888.00 2014-12-27 13:56:57.411 361 11913.94 150.16 52594.04 88888.00 2014-12-27 13:56:57.911 361 11913.86 150.16 52594.06 88888.00 2014-12-27 13:56:58.411 361 11913.84 150.15 52594.09 88888.00 2014-12-27 13:56:58.911 361 11913.85 150.21 52594.09 88888.00 2014-12-27 13:56:59.411 361 11913.77 150.15 52594.09 88888.00 2014-12-27 13:56:59.911 361 11913.72 150.14 52594.11 88888.00 2014-12-27 13:57:00.411 361 11913.68 150.07 52594.11 88888.00 2014-12-27 13:57:00.911 361 11913.66 150.06 52594.11 88888.00 2014-12-27 13:57:01.411 361 11913.61 150.08 52594.11 88888.00 2014-12-27 13:57:01.911 361 11913.58 150.07 52594.08 88888.00 2014-12-27 13:57:02.411 361 11913.57 150.02 52594.11 88888.00 2014-12-27 13:57:02.911 361 11913.53 149.97 52594.17 88888.00 2014-12-27 13:57:03.411 361 11913.50 149.95 52594.13 88888.00 2014-12-27 13:57:03.911 361 11913.50 149.94 52594.10 88888.00 2014-12-27 13:57:04.411 361 11913.51 149.93 52594.12 88888.00 2014-12-27 13:57:04.911 361 11913.49 149.94 52594.12 88888.00 2014-12-27 13:57:05.411 361 11913.49 149.93 52594.08 88888.00 2014-12-27 13:57:05.911 361 11913.47 149.93 52594.08 88888.00 2014-12-27 13:57:06.411 361 11913.47 149.95 52594.09 88888.00 2014-12-27 13:57:06.911 361 11913.50 149.98 52594.11 88888.00 2014-12-27 13:57:07.411 361 11913.50 150.03 52594.13 88888.00 2014-12-27 13:57:07.911 361 11913.47 150.06 52594.09 88888.00 2014-12-27 13:57:08.411 361 11913.41 150.11 52594.00 88888.00 2014-12-27 13:57:08.911 361 11913.40 150.13 52594.00 88888.00 2014-12-27 13:57:09.411 361 11913.37 150.16 52593.98 88888.00 2014-12-27 13:57:09.911 361 11913.36 150.22 52593.95 88888.00 2014-12-27 13:57:10.411 361 11913.34 150.30 52593.92 88888.00 2014-12-27 13:57:10.911 361 11913.31 150.35 52593.92 88888.00 2014-12-27 13:57:11.411 361 11913.27 150.37 52593.95 88888.00 2014-12-27 13:57:11.911 361 11913.27 150.44 52593.99 88888.00 2014-12-27 13:57:12.411 361 11913.24 150.51 52594.01 88888.00 2014-12-27 13:57:12.911 361 11913.19 150.52 52594.03 88888.00 2014-12-27 13:57:13.411 361 11913.13 150.59 52594.03 88888.00 2014-12-27 13:57:13.911 361 11913.08 150.65 52594.02 88888.00 2014-12-27 13:57:14.411 361 11913.02 150.79 52593.98 88888.00 2014-12-27 13:57:14.911 361 11913.02 150.90 52594.00 88888.00 2014-12-27 13:57:15.411 361 11913.00 150.92 52594.00 88888.00 2014-12-27 13:57:15.911 361 11912.93 150.94 52594.00 88888.00 2014-12-27 13:57:16.411 361 11912.90 151.01 52594.01 88888.00 2014-12-27 13:57:16.911 361 11912.86 151.07 52594.04 88888.00 2014-12-27 13:57:17.411 361 11912.82 151.04 52594.03 88888.00 2014-12-27 13:57:17.911 361 11912.83 151.04 52594.07 88888.00 2014-12-27 13:57:18.411 361 11912.81 151.09 52594.07 88888.00 2014-12-27 13:57:18.911 361 11912.82 151.08 52594.06 88888.00 2014-12-27 13:57:19.411 361 11912.86 151.05 52594.06 88888.00 2014-12-27 13:57:19.911 361 11912.86 151.01 52594.07 88888.00 2014-12-27 13:57:20.411 361 11912.79 151.02 52594.01 88888.00 2014-12-27 13:57:20.911 361 11912.79 151.02 52594.02 88888.00 2014-12-27 13:57:21.411 361 11912.86 150.99 52594.06 88888.00 2014-12-27 13:57:21.911 361 11912.84 150.98 52594.03 88888.00 2014-12-27 13:57:22.411 361 11912.86 150.98 52594.01 88888.00 2014-12-27 13:57:22.911 361 11912.86 150.94 52593.98 88888.00 2014-12-27 13:57:23.411 361 11912.87 150.86 52593.95 88888.00 2014-12-27 13:57:23.911 361 11912.90 150.81 52593.95 88888.00 2014-12-27 13:57:24.411 361 11912.91 150.78 52593.99 88888.00 2014-12-27 13:57:24.911 361 11912.97 150.69 52594.01 88888.00 2014-12-27 13:57:25.411 361 11912.99 150.60 52594.01 88888.00 2014-12-27 13:57:25.911 361 11912.98 150.51 52593.94 88888.00 2014-12-27 13:57:26.411 361 11913.02 150.44 52593.95 88888.00 2014-12-27 13:57:26.911 361 11913.12 150.44 52593.92 88888.00 2014-12-27 13:57:27.411 361 11913.16 150.40 52593.86 88888.00 2014-12-27 13:57:27.911 361 11913.17 150.33 52593.85 88888.00 2014-12-27 13:57:28.411 361 11913.22 150.31 52593.83 88888.00 2014-12-27 13:57:28.911 361 11913.25 150.29 52593.82 88888.00 2014-12-27 13:57:29.411 361 11913.31 150.29 52593.79 88888.00 2014-12-27 13:57:29.911 361 11913.32 150.27 52593.74 88888.00 2014-12-27 13:57:30.411 361 11913.30 150.24 52593.74 88888.00 2014-12-27 13:57:30.911 361 11913.30 150.25 52593.71 88888.00 2014-12-27 13:57:31.411 361 11913.28 150.26 52593.68 88888.00 2014-12-27 13:57:31.911 361 11913.34 150.25 52593.69 88888.00 2014-12-27 13:57:32.411 361 11913.40 150.26 52593.72 88888.00 2014-12-27 13:57:32.911 361 11913.36 150.30 52593.74 88888.00 2014-12-27 13:57:33.411 361 11913.36 150.32 52593.75 88888.00 2014-12-27 13:57:33.911 361 11913.41 150.32 52593.73 88888.00 2014-12-27 13:57:34.411 361 11913.42 150.35 52593.76 88888.00 2014-12-27 13:57:34.911 361 11913.41 150.40 52593.76 88888.00 2014-12-27 13:57:35.411 361 11913.44 150.45 52593.74 88888.00 2014-12-27 13:57:35.911 361 11913.45 150.49 52593.76 88888.00 2014-12-27 13:57:36.411 361 11913.45 150.51 52593.77 88888.00 2014-12-27 13:57:36.911 361 11913.48 150.55 52593.75 88888.00 2014-12-27 13:57:37.411 361 11913.52 150.60 52593.77 88888.00 2014-12-27 13:57:37.911 361 11913.61 150.62 52593.79 88888.00 2014-12-27 13:57:38.411 361 11913.62 150.63 52593.73 88888.00 2014-12-27 13:57:38.911 361 11913.67 150.65 52593.69 88888.00 2014-12-27 13:57:39.411 361 11913.76 150.61 52593.72 88888.00 2014-12-27 13:57:39.911 361 11913.85 150.63 52593.74 88888.00 2014-12-27 13:57:40.411 361 11913.84 150.56 52593.76 88888.00 2014-12-27 13:57:40.911 361 11913.88 150.52 52593.79 88888.00 2014-12-27 13:57:41.411 361 11913.97 150.51 52593.77 88888.00 2014-12-27 13:57:41.911 361 11914.07 150.49 52593.74 88888.00 2014-12-27 13:57:42.411 361 11914.18 150.45 52593.69 88888.00 2014-12-27 13:57:42.911 361 11914.26 150.35 52593.65 88888.00 2014-12-27 13:57:43.411 361 11914.39 150.26 52593.67 88888.00 2014-12-27 13:57:43.911 361 11914.46 150.21 52593.66 88888.00 2014-12-27 13:57:44.411 361 11914.51 150.14 52593.63 88888.00 2014-12-27 13:57:44.911 361 11914.57 150.08 52593.57 88888.00 2014-12-27 13:57:45.411 361 11914.64 150.02 52593.51 88888.00 2014-12-27 13:57:45.911 361 11914.74 149.97 52593.49 88888.00 2014-12-27 13:57:46.411 361 11914.83 149.95 52593.46 88888.00 2014-12-27 13:57:46.911 361 11914.95 149.95 52593.48 88888.00 2014-12-27 13:57:47.411 361 11915.01 149.87 52593.44 88888.00 2014-12-27 13:57:47.911 361 11915.03 149.75 52593.41 88888.00 2014-12-27 13:57:48.411 361 11915.11 149.68 52593.42 88888.00 2014-12-27 13:57:48.911 361 11915.18 149.63 52593.42 88888.00 2014-12-27 13:57:49.411 361 11915.24 149.60 52593.36 88888.00 2014-12-27 13:57:49.911 361 11915.29 149.54 52593.33 88888.00 2014-12-27 13:57:50.411 361 11915.32 149.52 52593.33 88888.00 2014-12-27 13:57:50.911 361 11915.38 149.49 52593.29 88888.00 2014-12-27 13:57:51.411 361 11915.40 149.43 52593.24 88888.00 2014-12-27 13:57:51.911 361 11915.46 149.43 52593.29 88888.00 2014-12-27 13:57:52.411 361 11915.51 149.45 52593.28 88888.00 2014-12-27 13:57:52.911 361 11915.51 149.43 52593.28 88888.00 2014-12-27 13:57:53.411 361 11915.51 149.39 52593.27 88888.00 2014-12-27 13:57:53.911 361 11915.49 149.44 52593.28 88888.00 2014-12-27 13:57:54.411 361 11915.46 149.45 52593.28 88888.00 2014-12-27 13:57:54.911 361 11915.45 149.40 52593.23 88888.00 2014-12-27 13:57:55.411 361 11915.47 149.37 52593.21 88888.00 2014-12-27 13:57:55.911 361 11915.41 149.38 52593.23 88888.00 2014-12-27 13:57:56.411 361 11915.36 149.40 52593.24 88888.00 2014-12-27 13:57:56.911 361 11915.29 149.39 52593.23 88888.00 2014-12-27 13:57:57.411 361 11915.26 149.46 52593.23 88888.00 2014-12-27 13:57:57.911 361 11915.30 149.46 52593.29 88888.00 2014-12-27 13:57:58.411 361 11915.30 149.45 52593.31 88888.00 2014-12-27 13:57:58.911 361 11915.28 149.50 52593.23 88888.00 2014-12-27 13:57:59.411 361 11915.24 149.53 52593.24 88888.00 2014-12-27 13:57:59.911 361 11915.20 149.52 52593.32 88888.00 2014-12-27 13:58:00.411 361 11915.18 149.53 52593.31 88888.00 2014-12-27 13:58:00.911 361 11915.17 149.54 52593.31 88888.00 2014-12-27 13:58:01.411 361 11915.18 149.54 52593.32 88888.00 2014-12-27 13:58:01.911 361 11915.16 149.52 52593.36 88888.00 2014-12-27 13:58:02.411 361 11915.14 149.53 52593.32 88888.00 2014-12-27 13:58:02.911 361 11915.20 149.55 52593.33 88888.00 2014-12-27 13:58:03.411 361 11915.20 149.58 52593.32 88888.00 2014-12-27 13:58:03.911 361 11915.23 149.56 52593.35 88888.00 2014-12-27 13:58:04.411 361 11915.26 149.48 52593.33 88888.00 2014-12-27 13:58:04.911 361 11915.27 149.47 52593.32 88888.00 2014-12-27 13:58:05.411 361 11915.33 149.46 52593.35 88888.00 2014-12-27 13:58:05.911 361 11915.36 149.44 52593.33 88888.00 2014-12-27 13:58:06.411 361 11915.36 149.44 52593.32 88888.00 2014-12-27 13:58:06.911 361 11915.40 149.42 52593.32 88888.00 2014-12-27 13:58:07.411 361 11915.43 149.36 52593.39 88888.00 2014-12-27 13:58:07.911 361 11915.46 149.27 52593.38 88888.00 2014-12-27 13:58:08.411 361 11915.53 149.23 52593.37 88888.00 2014-12-27 13:58:08.911 361 11915.55 149.19 52593.32 88888.00 2014-12-27 13:58:09.411 361 11915.60 149.17 52593.29 88888.00 2014-12-27 13:58:09.911 361 11915.61 149.14 52593.25 88888.00 2014-12-27 13:58:10.411 361 11915.58 149.14 52593.20 88888.00 2014-12-27 13:58:10.911 361 11915.58 149.08 52593.23 88888.00 2014-12-27 13:58:11.411 361 11915.50 149.08 52593.29 88888.00 2014-12-27 13:58:11.911 361 11915.49 149.05 52593.29 88888.00 2014-12-27 13:58:12.411 361 11915.49 149.00 52593.27 88888.00 2014-12-27 13:58:12.911 361 11915.49 149.03 52593.23 88888.00 2014-12-27 13:58:13.411 361 11915.46 148.99 52593.24 88888.00 2014-12-27 13:58:13.911 361 11915.46 148.97 52593.29 88888.00 2014-12-27 13:58:14.411 361 11915.46 148.98 52593.30 88888.00 2014-12-27 13:58:14.911 361 11915.40 149.01 52593.28 88888.00 2014-12-27 13:58:15.411 361 11915.29 149.05 52593.25 88888.00 2014-12-27 13:58:15.911 361 11915.25 149.09 52593.23 88888.00 2014-12-27 13:58:16.411 361 11915.20 149.10 52593.28 88888.00 2014-12-27 13:58:16.911 361 11915.14 149.14 52593.29 88888.00 2014-12-27 13:58:17.411 361 11915.07 149.11 52593.30 88888.00 2014-12-27 13:58:17.911 361 11915.05 149.14 52593.32 88888.00 2014-12-27 13:58:18.411 361 11915.03 149.15 52593.32 88888.00 2014-12-27 13:58:18.911 361 11915.00 149.18 52593.35 88888.00 2014-12-27 13:58:19.411 361 11914.93 149.25 52593.33 88888.00 2014-12-27 13:58:19.911 361 11914.88 149.29 52593.37 88888.00 2014-12-27 13:58:20.411 361 11914.90 149.36 52593.35 88888.00 2014-12-27 13:58:20.911 361 11914.89 149.36 52593.33 88888.00 2014-12-27 13:58:21.411 361 11914.83 149.36 52593.33 88888.00 2014-12-27 13:58:21.911 361 11914.80 149.38 52593.38 88888.00 2014-12-27 13:58:22.411 361 11914.77 149.39 52593.39 88888.00 2014-12-27 13:58:22.911 361 11914.77 149.45 52593.46 88888.00 2014-12-27 13:58:23.411 361 11914.75 149.52 52593.44 88888.00 2014-12-27 13:58:23.911 361 11914.74 149.56 52593.45 88888.00 2014-12-27 13:58:24.411 361 11914.80 149.57 52593.39 88888.00 2014-12-27 13:58:24.911 361 11914.83 149.58 52593.40 88888.00 2014-12-27 13:58:25.411 361 11914.82 149.63 52593.44 88888.00 2014-12-27 13:58:25.911 361 11914.81 149.66 52593.45 88888.00 2014-12-27 13:58:26.411 361 11914.79 149.58 52593.48 88888.00 2014-12-27 13:58:26.911 361 11914.77 149.57 52593.48 88888.00 2014-12-27 13:58:27.411 361 11914.80 149.57 52593.45 88888.00 2014-12-27 13:58:27.911 361 11914.80 149.56 52593.50 88888.00 2014-12-27 13:58:28.411 361 11914.81 149.52 52593.49 88888.00 2014-12-27 13:58:28.911 361 11914.79 149.56 52593.49 88888.00 2014-12-27 13:58:29.411 361 11914.76 149.55 52593.47 88888.00 2014-12-27 13:58:29.911 361 11914.76 149.53 52593.49 88888.00 2014-12-27 13:58:30.411 361 11914.74 149.49 52593.50 88888.00 2014-12-27 13:58:30.911 361 11914.71 149.50 52593.50 88888.00 2014-12-27 13:58:31.411 361 11914.65 149.49 52593.54 88888.00 2014-12-27 13:58:31.911 361 11914.63 149.48 52593.51 88888.00 2014-12-27 13:58:32.411 361 11914.63 149.46 52593.48 88888.00 2014-12-27 13:58:32.911 361 11914.67 149.46 52593.50 88888.00 2014-12-27 13:58:33.411 361 11914.67 149.40 52593.51 88888.00 2014-12-27 13:58:33.911 361 11914.62 149.34 52593.49 88888.00 2014-12-27 13:58:34.411 361 11914.60 149.31 52593.49 88888.00 2014-12-27 13:58:34.911 361 11914.62 149.28 52593.50 88888.00 2014-12-27 13:58:35.411 361 11914.63 149.24 52593.49 88888.00 2014-12-27 13:58:35.911 361 11914.62 149.23 52593.50 88888.00 2014-12-27 13:58:36.411 361 11914.63 149.19 52593.47 88888.00 2014-12-27 13:58:36.911 361 11914.62 149.20 52593.42 88888.00 2014-12-27 13:58:37.411 361 11914.63 149.16 52593.41 88888.00 2014-12-27 13:58:37.911 361 11914.65 149.08 52593.46 88888.00 2014-12-27 13:58:38.411 361 11914.59 149.08 52593.47 88888.00 2014-12-27 13:58:38.911 361 11914.59 149.07 52593.41 88888.00 2014-12-27 13:58:39.411 361 11914.67 149.00 52593.42 88888.00 2014-12-27 13:58:39.911 361 11914.70 148.98 52593.47 88888.00 2014-12-27 13:58:40.411 361 11914.68 148.94 52593.42 88888.00 2014-12-27 13:58:40.911 361 11914.70 148.92 52593.41 88888.00 2014-12-27 13:58:41.411 361 11914.75 148.92 52593.47 88888.00 2014-12-27 13:58:41.911 361 11914.83 148.95 52593.45 88888.00 2014-12-27 13:58:42.411 361 11914.84 148.96 52593.40 88888.00 2014-12-27 13:58:42.911 361 11914.88 148.96 52593.39 88888.00 2014-12-27 13:58:43.411 361 11914.89 148.97 52593.37 88888.00 2014-12-27 13:58:43.911 361 11914.85 149.03 52593.40 88888.00 2014-12-27 13:58:44.411 361 11914.86 149.00 52593.40 88888.00 2014-12-27 13:58:44.911 361 11914.88 148.99 52593.37 88888.00 2014-12-27 13:58:45.411 361 11914.88 149.01 52593.38 88888.00 2014-12-27 13:58:45.911 361 11914.90 149.07 52593.40 88888.00 2014-12-27 13:58:46.411 361 11914.92 149.13 52593.40 88888.00 2014-12-27 13:58:46.911 361 11914.92 149.13 52593.41 88888.00 2014-12-27 13:58:47.411 361 11914.88 149.11 52593.41 88888.00 2014-12-27 13:58:47.911 361 11914.85 149.10 52593.38 88888.00 2014-12-27 13:58:48.411 361 11914.85 149.11 52593.37 88888.00 2014-12-27 13:58:48.911 361 11914.86 149.23 52593.44 88888.00 2014-12-27 13:58:49.411 361 11914.80 149.28 52593.49 88888.00 2014-12-27 13:58:49.911 361 11914.75 149.31 52593.47 88888.00 2014-12-27 13:58:50.411 361 11914.72 149.29 52593.51 88888.00 2014-12-27 13:58:50.911 361 11914.73 149.30 52593.56 88888.00 2014-12-27 13:58:51.411 361 11914.68 149.34 52593.55 88888.00 2014-12-27 13:58:51.911 361 11914.65 149.39 52593.58 88888.00 2014-12-27 13:58:52.411 361 11914.64 149.44 52593.62 88888.00 2014-12-27 13:58:52.911 361 11914.64 149.44 52593.65 88888.00 2014-12-27 13:58:53.411 361 11914.60 149.42 52593.64 88888.00 2014-12-27 13:58:53.911 361 11914.56 149.39 52593.65 88888.00 2014-12-27 13:58:54.411 361 11914.51 149.35 52593.66 88888.00 2014-12-27 13:58:54.911 361 11914.51 149.35 52593.67 88888.00 2014-12-27 13:58:55.411 361 11914.53 149.43 52593.67 88888.00 2014-12-27 13:58:55.911 361 11914.56 149.45 52593.68 88888.00 2014-12-27 13:58:56.411 361 11914.56 149.43 52593.73 88888.00 2014-12-27 13:58:56.911 361 11914.54 149.39 52593.69 88888.00 2014-12-27 13:58:57.411 361 11914.53 149.39 52593.65 88888.00 2014-12-27 13:58:57.911 361 11914.53 149.35 52593.63 88888.00 2014-12-27 13:58:58.411 361 11914.56 149.35 52593.63 88888.00 2014-12-27 13:58:58.911 361 11914.56 149.35 52593.63 88888.00 2014-12-27 13:58:59.411 361 11914.59 149.29 52593.63 88888.00 2014-12-27 13:58:59.911 361 11914.58 149.27 52593.58 88888.00 2014-12-27 13:59:00.411 361 11914.60 149.26 52593.51 88888.00 2014-12-27 13:59:00.911 361 11914.63 149.26 52593.56 88888.00 2014-12-27 13:59:01.411 361 11914.65 149.26 52593.55 88888.00 2014-12-27 13:59:01.911 361 11914.60 149.27 52593.50 88888.00 2014-12-27 13:59:02.411 361 11914.62 149.25 52593.50 88888.00 2014-12-27 13:59:02.911 361 11914.65 149.21 52593.54 88888.00 2014-12-27 13:59:03.411 361 11914.72 149.18 52593.53 88888.00 2014-12-27 13:59:03.911 361 11914.70 149.16 52593.49 88888.00 2014-12-27 13:59:04.411 361 11914.67 149.18 52593.46 88888.00 2014-12-27 13:59:04.911 361 11914.70 149.23 52593.46 88888.00 2014-12-27 13:59:05.411 361 11914.70 149.25 52593.40 88888.00 2014-12-27 13:59:05.911 361 11914.70 149.29 52593.38 88888.00 2014-12-27 13:59:06.411 361 11914.74 149.33 52593.36 88888.00 2014-12-27 13:59:06.911 361 11914.77 149.33 52593.40 88888.00 2014-12-27 13:59:07.411 361 11914.77 149.35 52593.38 88888.00 2014-12-27 13:59:07.911 361 11914.75 149.36 52593.37 88888.00 2014-12-27 13:59:08.411 361 11914.71 149.36 52593.41 88888.00 2014-12-27 13:59:08.911 361 11914.73 149.33 52593.38 88888.00 2014-12-27 13:59:09.411 361 11914.81 149.28 52593.37 88888.00 2014-12-27 13:59:09.911 361 11914.81 149.28 52593.36 88888.00 2014-12-27 13:59:10.412 361 11914.81 149.26 52593.33 88888.00 2014-12-27 13:59:10.912 361 11914.84 149.25 52593.35 88888.00 2014-12-27 13:59:11.412 361 11914.88 149.21 52593.32 88888.00 2014-12-27 13:59:11.912 361 11914.91 149.26 52593.32 88888.00 2014-12-27 13:59:12.412 361 11914.90 149.24 52593.35 88888.00 2014-12-27 13:59:12.912 361 11914.93 149.15 52593.38 88888.00 2014-12-27 13:59:13.412 361 11914.99 149.15 52593.37 88888.00 2014-12-27 13:59:13.912 361 11915.03 149.10 52593.36 88888.00 2014-12-27 13:59:14.412 361 11915.09 149.01 52593.33 88888.00 2014-12-27 13:59:14.912 361 11915.12 148.98 52593.31 88888.00 2014-12-27 13:59:15.412 361 11915.09 148.90 52593.29 88888.00 2014-12-27 13:59:15.912 361 11915.14 148.87 52593.32 88888.00 2014-12-27 13:59:16.412 361 11915.19 148.80 52593.36 88888.00 2014-12-27 13:59:16.912 361 11915.20 148.68 52593.36 88888.00 2014-12-27 13:59:17.412 361 11915.20 148.65 52593.32 88888.00 2014-12-27 13:59:17.912 361 11915.20 148.59 52593.29 88888.00 2014-12-27 13:59:18.412 361 11915.30 148.57 52593.30 88888.00 2014-12-27 13:59:18.912 361 11915.30 148.55 52593.31 88888.00 2014-12-27 13:59:19.412 361 11915.30 148.48 52593.27 88888.00 2014-12-27 13:59:19.912 361 11915.34 148.43 52593.28 88888.00 2014-12-27 13:59:20.412 361 11915.34 148.41 52593.31 88888.00 2014-12-27 13:59:20.912 361 11915.30 148.38 52593.28 88888.00 2014-12-27 13:59:21.412 361 11915.33 148.33 52593.27 88888.00 2014-12-27 13:59:21.912 361 11915.34 148.27 52593.27 88888.00 2014-12-27 13:59:22.412 361 11915.38 148.18 52593.28 88888.00 2014-12-27 13:59:22.912 361 11915.42 148.16 52593.32 88888.00 2014-12-27 13:59:23.412 361 11915.43 148.11 52593.30 88888.00 2014-12-27 13:59:23.912 361 11915.34 148.08 52593.23 88888.00 2014-12-27 13:59:24.412 361 11915.40 148.07 52593.25 88888.00 2014-12-27 13:59:24.912 361 11915.44 148.04 52593.23 88888.00 2014-12-27 13:59:25.412 361 11915.49 148.02 52593.24 88888.00 2014-12-27 13:59:25.912 361 11915.55 148.00 52593.22 88888.00 2014-12-27 13:59:26.412 361 11915.60 147.97 52593.24 88888.00 2014-12-27 13:59:26.912 361 11915.56 148.00 52593.25 88888.00 2014-12-27 13:59:27.412 361 11915.56 148.01 52593.23 88888.00 2014-12-27 13:59:27.912 361 11915.56 148.01 52593.21 88888.00 2014-12-27 13:59:28.412 361 11915.61 148.00 52593.16 88888.00 2014-12-27 13:59:28.912 361 11915.65 148.00 52593.19 88888.00 2014-12-27 13:59:29.412 361 11915.69 147.95 52593.21 88888.00 2014-12-27 13:59:29.912 361 11915.71 147.91 52593.23 88888.00 2014-12-27 13:59:30.412 361 11915.67 147.90 52593.27 88888.00 2014-12-27 13:59:30.912 361 11915.65 147.89 52593.27 88888.00 2014-12-27 13:59:31.412 361 11915.69 147.91 52593.27 88888.00 2014-12-27 13:59:31.912 361 11915.73 147.91 52593.24 88888.00 2014-12-27 13:59:32.412 361 11915.77 147.89 52593.27 88888.00 2014-12-27 13:59:32.912 361 11915.80 147.90 52593.29 88888.00 2014-12-27 13:59:33.412 361 11915.74 147.89 52593.30 88888.00 2014-12-27 13:59:33.912 361 11915.74 147.88 52593.31 88888.00 2014-12-27 13:59:34.412 361 11915.69 147.90 52593.29 88888.00 2014-12-27 13:59:34.912 361 11915.65 147.92 52593.28 88888.00 2014-12-27 13:59:35.412 361 11915.64 147.92 52593.29 88888.00 2014-12-27 13:59:35.912 361 11915.61 148.00 52593.30 88888.00 2014-12-27 13:59:36.412 361 11915.55 148.04 52593.32 88888.00 2014-12-27 13:59:36.912 361 11915.51 148.07 52593.32 88888.00 2014-12-27 13:59:37.412 361 11915.46 148.09 52593.35 88888.00 2014-12-27 13:59:37.912 361 11915.45 148.10 52593.38 88888.00 2014-12-27 13:59:38.412 361 11915.53 148.16 52593.39 88888.00 2014-12-27 13:59:38.912 361 11915.51 148.18 52593.40 88888.00 2014-12-27 13:59:39.412 361 11915.41 148.19 52593.40 88888.00 2014-12-27 13:59:39.912 361 11915.34 148.18 52593.40 88888.00 2014-12-27 13:59:40.412 361 11915.27 148.17 52593.41 88888.00 2014-12-27 13:59:40.912 361 11915.20 148.14 52593.46 88888.00 2014-12-27 13:59:41.412 361 11915.12 148.18 52593.47 88888.00 2014-12-27 13:59:41.912 361 11915.07 148.21 52593.44 88888.00 2014-12-27 13:59:42.412 361 11915.02 148.22 52593.46 88888.00 2014-12-27 13:59:42.912 361 11914.99 148.27 52593.46 88888.00 2014-12-27 13:59:43.412 361 11914.90 148.26 52593.47 88888.00 2014-12-27 13:59:43.912 361 11914.83 148.24 52593.46 88888.00 2014-12-27 13:59:44.412 361 11914.76 148.20 52593.45 88888.00 2014-12-27 13:59:44.912 361 11914.63 148.20 52593.42 88888.00 2014-12-27 13:59:45.412 361 11914.50 148.21 52593.42 88888.00 2014-12-27 13:59:45.912 361 11914.48 148.22 52593.44 88888.00 2014-12-27 13:59:46.412 361 11914.53 148.28 52593.47 88888.00 2014-12-27 13:59:46.912 361 11914.54 148.31 52593.47 88888.00 2014-12-27 13:59:47.412 361 11914.50 148.30 52593.51 88888.00 2014-12-27 13:59:47.912 361 11914.47 148.34 52593.51 88888.00 2014-12-27 13:59:48.412 361 11914.47 148.36 52593.50 88888.00 2014-12-27 13:59:48.912 361 11914.38 148.36 52593.48 88888.00 2014-12-27 13:59:49.412 361 11914.40 148.32 52593.47 88888.00 2014-12-27 13:59:49.912 361 11914.44 148.31 52593.47 88888.00 2014-12-27 13:59:50.412 361 11914.46 148.33 52593.40 88888.00 2014-12-27 13:59:50.912 361 11914.48 148.29 52593.40 88888.00 2014-12-27 13:59:51.412 361 11914.50 148.32 52593.41 88888.00 2014-12-27 13:59:51.912 361 11914.53 148.33 52593.36 88888.00 2014-12-27 13:59:52.412 361 11914.59 148.32 52593.37 88888.00 2014-12-27 13:59:52.912 361 11914.63 148.32 52593.32 88888.00 2014-12-27 13:59:53.412 361 11914.66 148.29 52593.30 88888.00 2014-12-27 13:59:53.912 361 11914.65 148.29 52593.27 88888.00 2014-12-27 13:59:54.412 361 11914.66 148.30 52593.27 88888.00 2014-12-27 13:59:54.912 361 11914.70 148.28 52593.25 88888.00 2014-12-27 13:59:55.412 361 11914.73 148.28 52593.27 88888.00 2014-12-27 13:59:55.912 361 11914.80 148.29 52593.29 88888.00 2014-12-27 13:59:56.412 361 11914.84 148.29 52593.27 88888.00 2014-12-27 13:59:56.912 361 11914.85 148.28 52593.23 88888.00 2014-12-27 13:59:57.412 361 11914.86 148.23 52593.24 88888.00 2014-12-27 13:59:57.912 361 11914.88 148.21 52593.25 88888.00 2014-12-27 13:59:58.412 361 11914.89 148.21 52593.27 88888.00 2014-12-27 13:59:58.912 361 11914.89 148.22 52593.24 88888.00 2014-12-27 13:59:59.412 361 11914.90 148.21 52593.24 88888.00 2014-12-27 13:59:59.912 361 11914.90 148.22 52593.25 88888.00 2014-12-27 14:00:00.412 361 11914.88 148.20 52593.21 88888.00 2014-12-27 14:00:00.912 361 11914.85 148.16 52593.24 88888.00 2014-12-27 14:00:01.412 361 11914.82 148.16 52593.25 88888.00 2014-12-27 14:00:01.912 361 11914.79 148.18 52593.25 88888.00 2014-12-27 14:00:02.412 361 11914.72 148.18 52593.32 88888.00 2014-12-27 14:00:02.912 361 11914.72 148.19 52593.32 88888.00 2014-12-27 14:00:03.412 361 11914.68 148.19 52593.28 88888.00 2014-12-27 14:00:03.912 361 11914.63 148.21 52593.32 88888.00 2014-12-27 14:00:04.412 361 11914.59 148.19 52593.31 88888.00 2014-12-27 14:00:04.912 361 11914.53 148.19 52593.28 88888.00 2014-12-27 14:00:05.412 361 11914.45 148.22 52593.30 88888.00 2014-12-27 14:00:05.912 361 11914.38 148.20 52593.32 88888.00 2014-12-27 14:00:06.412 361 11914.35 148.19 52593.33 88888.00 2014-12-27 14:00:06.912 361 11914.29 148.21 52593.35 88888.00 2014-12-27 14:00:07.412 361 11914.18 148.26 52593.36 88888.00 2014-12-27 14:00:07.912 361 11914.06 148.34 52593.38 88888.00 2014-12-27 14:00:08.412 361 11914.02 148.39 52593.38 88888.00 2014-12-27 14:00:08.912 361 11913.98 148.41 52593.33 88888.00 2014-12-27 14:00:09.412 361 11913.96 148.45 52593.32 88888.00 2014-12-27 14:00:09.912 361 11913.93 148.52 52593.37 88888.00 2014-12-27 14:00:10.412 361 11913.89 148.55 52593.37 88888.00 2014-12-27 14:00:10.912 361 11913.84 148.57 52593.38 88888.00 2014-12-27 14:00:11.412 361 11913.76 148.61 52593.42 88888.00 2014-12-27 14:00:11.912 361 11913.75 148.62 52593.41 88888.00 2014-12-27 14:00:12.412 361 11913.72 148.60 52593.36 88888.00 2014-12-27 14:00:12.912 361 11913.69 148.62 52593.38 88888.00 2014-12-27 14:00:13.412 361 11913.68 148.66 52593.35 88888.00 2014-12-27 14:00:13.912 361 11913.69 148.70 52593.35 88888.00 2014-12-27 14:00:14.412 361 11913.67 148.74 52593.36 88888.00 2014-12-27 14:00:14.912 361 11913.71 148.81 52593.35 88888.00 2014-12-27 14:00:15.412 361 11913.77 148.86 52593.36 88888.00 2014-12-27 14:00:15.912 361 11913.80 148.84 52593.38 88888.00 2014-12-27 14:00:16.412 361 11913.79 148.85 52593.33 88888.00 2014-12-27 14:00:16.912 361 11913.83 148.88 52593.37 88888.00 2014-12-27 14:00:17.412 361 11913.88 148.88 52593.37 88888.00 2014-12-27 14:00:17.912 361 11913.95 148.87 52593.33 88888.00 2014-12-27 14:00:18.412 361 11914.00 148.85 52593.32 88888.00 2014-12-27 14:00:18.912 361 11914.04 148.81 52593.32 88888.00 2014-12-27 14:00:19.412 361 11914.14 148.80 52593.31 88888.00 2014-12-27 14:00:19.912 361 11914.20 148.80 52593.31 88888.00 2014-12-27 14:00:20.412 361 11914.22 148.76 52593.29 88888.00 2014-12-27 14:00:20.912 361 11914.28 148.71 52593.23 88888.00 2014-12-27 14:00:21.412 361 11914.36 148.65 52593.21 88888.00 2014-12-27 14:00:21.912 361 11914.44 148.63 52593.23 88888.00 2014-12-27 14:00:22.412 361 11914.48 148.57 52593.21 88888.00 2014-12-27 14:00:22.912 361 11914.53 148.50 52593.16 88888.00 2014-12-27 14:00:23.412 361 11914.54 148.46 52593.16 88888.00 2014-12-27 14:00:23.912 361 11914.53 148.41 52593.19 88888.00 2014-12-27 14:00:24.412 361 11914.58 148.31 52593.24 88888.00 2014-12-27 14:00:24.912 361 11914.67 148.27 52593.21 88888.00 2014-12-27 14:00:25.412 361 11914.66 148.22 52593.16 88888.00 2014-12-27 14:00:25.912 361 11914.67 148.16 52593.16 88888.00 2014-12-27 14:00:26.412 361 11914.73 148.09 52593.14 88888.00 2014-12-27 14:00:26.912 361 11914.73 148.07 52593.13 88888.00 2014-12-27 14:00:27.412 361 11914.76 148.01 52593.16 88888.00 2014-12-27 14:00:27.912 361 11914.72 147.99 52593.14 88888.00 2014-12-27 14:00:28.412 361 11914.70 147.99 52593.12 88888.00 2014-12-27 14:00:28.912 361 11914.75 147.97 52593.11 88888.00 2014-12-27 14:00:29.412 361 11914.71 147.93 52593.13 88888.00 2014-12-27 14:00:29.912 361 11914.62 147.95 52593.14 88888.00 2014-12-27 14:00:30.412 361 11914.55 147.97 52593.15 88888.00 2014-12-27 14:00:30.912 361 11914.54 147.95 52593.14 88888.00 2014-12-27 14:00:31.412 361 11914.49 147.95 52593.14 88888.00 2014-12-27 14:00:31.912 361 11914.40 147.94 52593.16 88888.00 2014-12-27 14:00:32.412 361 11914.35 147.99 52593.21 88888.00 2014-12-27 14:00:32.912 361 11914.33 148.03 52593.28 88888.00 2014-12-27 14:00:33.412 361 11914.37 148.07 52593.25 88888.00 2014-12-27 14:00:33.912 361 11914.35 148.04 52593.25 88888.00 2014-12-27 14:00:34.412 361 11914.26 148.10 52593.25 88888.00 2014-12-27 14:00:34.912 361 11914.18 148.12 52593.27 88888.00 2014-12-27 14:00:35.412 361 11914.15 148.14 52593.29 88888.00 2014-12-27 14:00:35.912 361 11914.14 148.14 52593.32 88888.00 2014-12-27 14:00:36.412 361 11914.13 148.14 52593.35 88888.00 2014-12-27 14:00:36.912 361 11914.10 148.13 52593.37 88888.00 2014-12-27 14:00:37.412 361 11914.07 148.17 52593.42 88888.00 2014-12-27 14:00:37.912 361 11914.09 148.20 52593.47 88888.00 2014-12-27 14:00:38.412 361 11914.06 148.24 52593.49 88888.00 2014-12-27 14:00:38.912 361 11913.98 148.24 52593.51 88888.00 2014-12-27 14:00:39.412 361 11913.92 148.26 52593.53 88888.00 2014-12-27 14:00:39.912 361 11913.94 148.26 52593.55 88888.00 2014-12-27 14:00:40.412 361 11913.94 148.22 52593.51 88888.00 2014-12-27 14:00:40.912 361 11913.94 148.19 52593.49 88888.00 2014-12-27 14:00:41.412 361 11913.94 148.19 52593.50 88888.00 2014-12-27 14:00:41.912 361 11913.94 148.12 52593.50 88888.00 2014-12-27 14:00:42.412 361 11913.93 148.12 52593.50 88888.00 2014-12-27 14:00:42.912 361 11913.93 148.13 52593.53 88888.00 2014-12-27 14:00:43.412 361 11913.88 148.16 52593.53 88888.00 2014-12-27 14:00:43.912 361 11913.84 148.12 52593.47 88888.00 2014-12-27 14:00:44.412 361 11913.84 148.05 52593.45 88888.00 2014-12-27 14:00:44.912 361 11913.88 148.04 52593.47 88888.00 2014-12-27 14:00:45.412 361 11913.92 148.01 52593.50 88888.00 2014-12-27 14:00:45.912 361 11913.93 147.93 52593.47 88888.00 2014-12-27 14:00:46.412 361 11913.92 147.97 52593.50 88888.00 2014-12-27 14:00:46.912 361 11913.87 148.02 52593.54 88888.00 2014-12-27 14:00:47.412 361 11913.84 148.08 52593.55 88888.00 2014-12-27 14:00:47.912 361 11913.85 148.10 52593.48 88888.00 2014-12-27 14:00:48.412 361 11913.83 148.08 52593.47 88888.00 2014-12-27 14:00:48.912 361 11913.81 148.05 52593.46 88888.00 2014-12-27 14:00:49.412 361 11913.85 148.07 52593.46 88888.00 2014-12-27 14:00:49.912 361 11913.85 148.05 52593.41 88888.00 2014-12-27 14:00:50.412 361 11913.83 148.10 52593.41 88888.00 2014-12-27 14:00:50.912 361 11913.78 148.16 52593.42 88888.00 2014-12-27 14:00:51.412 361 11913.72 148.17 52593.41 88888.00 2014-12-27 14:00:51.912 361 11913.70 148.17 52593.41 88888.00 2014-12-27 14:00:52.412 361 11913.70 148.13 52593.41 88888.00 2014-12-27 14:00:52.912 361 11913.68 148.12 52593.42 88888.00 2014-12-27 14:00:53.412 361 11913.63 148.12 52593.42 88888.00 2014-12-27 14:00:53.912 361 11913.53 148.10 52593.39 88888.00 2014-12-27 14:00:54.412 361 11913.54 148.08 52593.38 88888.00 2014-12-27 14:00:54.912 361 11913.57 148.07 52593.36 88888.00 2014-12-27 14:00:55.412 361 11913.52 148.11 52593.40 88888.00 2014-12-27 14:00:55.912 361 11913.47 148.13 52593.42 88888.00 2014-12-27 14:00:56.412 361 11913.45 148.17 52593.38 88888.00 2014-12-27 14:00:56.912 361 11913.42 148.17 52593.37 88888.00 2014-12-27 14:00:57.412 361 11913.41 148.19 52593.35 88888.00 2014-12-27 14:00:57.912 361 11913.37 148.22 52593.37 88888.00 2014-12-27 14:00:58.412 361 11913.36 148.20 52593.38 88888.00 2014-12-27 14:00:58.912 361 11913.32 148.18 52593.39 88888.00 2014-12-27 14:00:59.412 361 11913.30 148.19 52593.41 88888.00 2014-12-27 14:00:59.912 361 11913.28 148.17 52593.41 88888.00 2014-12-27 14:01:00.412 361 11913.30 148.16 52593.39 88888.00 2014-12-27 14:01:00.912 361 11913.32 148.16 52593.39 88888.00 2014-12-27 14:01:01.412 361 11913.32 148.13 52593.40 88888.00 2014-12-27 14:01:01.912 361 11913.33 148.10 52593.44 88888.00 2014-12-27 14:01:02.412 361 11913.33 148.07 52593.47 88888.00 2014-12-27 14:01:02.912 361 11913.35 148.03 52593.47 88888.00 2014-12-27 14:01:03.412 361 11913.39 148.01 52593.42 88888.00 2014-12-27 14:01:03.912 361 11913.40 148.00 52593.44 88888.00 2014-12-27 14:01:04.412 361 11913.44 148.00 52593.44 88888.00 2014-12-27 14:01:04.912 361 11913.44 148.04 52593.47 88888.00 2014-12-27 14:01:05.412 361 11913.45 148.04 52593.50 88888.00 2014-12-27 14:01:05.912 361 11913.48 148.01 52593.48 88888.00 2014-12-27 14:01:06.412 361 11913.49 148.01 52593.44 88888.00 2014-12-27 14:01:06.912 361 11913.45 148.02 52593.44 88888.00 2014-12-27 14:01:07.412 361 11913.45 148.02 52593.38 88888.00 2014-12-27 14:01:07.912 361 11913.42 148.03 52593.40 88888.00 2014-12-27 14:01:08.412 361 11913.39 148.02 52593.45 88888.00 2014-12-27 14:01:08.912 361 11913.36 147.97 52593.45 88888.00 2014-12-27 14:01:09.412 361 11913.34 147.98 52593.44 88888.00 2014-12-27 14:01:09.912 361 11913.35 147.98 52593.38 88888.00 2014-12-27 14:01:10.412 361 11913.36 148.00 52593.37 88888.00 2014-12-27 14:01:10.912 361 11913.32 147.99 52593.42 88888.00 2014-12-27 14:01:11.412 361 11913.31 147.99 52593.44 88888.00 2014-12-27 14:01:11.912 361 11913.30 148.01 52593.40 88888.00 2014-12-27 14:01:12.412 361 11913.26 148.02 52593.36 88888.00 2014-12-27 14:01:12.912 361 11913.25 148.02 52593.38 88888.00 2014-12-27 14:01:13.412 361 11913.24 148.02 52593.37 88888.00 2014-12-27 14:01:13.912 361 11913.18 148.00 52593.31 88888.00 2014-12-27 14:01:14.412 361 11913.19 147.98 52593.29 88888.00 2014-12-27 14:01:14.912 361 11913.21 147.98 52593.28 88888.00 2014-12-27 14:01:15.412 361 11913.22 147.97 52593.29 88888.00 2014-12-27 14:01:15.912 361 11913.21 148.00 52593.30 88888.00 2014-12-27 14:01:16.412 361 11913.21 147.99 52593.31 88888.00 2014-12-27 14:01:16.912 361 11913.26 148.00 52593.25 88888.00 2014-12-27 14:01:17.412 361 11913.32 148.01 52593.23 88888.00 2014-12-27 14:01:17.912 361 11913.35 148.00 52593.23 88888.00 2014-12-27 14:01:18.412 361 11913.37 148.01 52593.21 88888.00 2014-12-27 14:01:18.912 361 11913.42 147.99 52593.20 88888.00 2014-12-27 14:01:19.412 361 11913.45 147.95 52593.21 88888.00 2014-12-27 14:01:19.912 361 11913.56 147.97 52593.20 88888.00 2014-12-27 14:01:20.412 361 11913.54 147.91 52593.18 88888.00 2014-12-27 14:01:20.912 361 11913.56 147.87 52593.19 88888.00 2014-12-27 14:01:21.412 361 11913.56 147.88 52593.14 88888.00 2014-12-27 14:01:21.912 361 11913.56 147.91 52593.09 88888.00 2014-12-27 14:01:22.412 361 11913.62 147.92 52593.06 88888.00 2014-12-27 14:01:22.912 361 11913.67 147.90 52593.06 88888.00 2014-12-27 14:01:23.412 361 11913.68 147.93 52593.03 88888.00 2014-12-27 14:01:23.912 361 11913.68 147.91 52593.03 88888.00 2014-12-27 14:01:24.412 361 11913.65 147.87 52593.04 88888.00 2014-12-27 14:01:24.912 361 11913.63 147.87 52593.04 88888.00 2014-12-27 14:01:25.412 361 11913.62 147.90 52593.04 88888.00 2014-12-27 14:01:25.912 361 11913.63 147.90 52593.04 88888.00 2014-12-27 14:01:26.412 361 11913.61 147.90 52593.02 88888.00 2014-12-27 14:01:26.912 361 11913.60 147.94 52593.00 88888.00 2014-12-27 14:01:27.412 361 11913.61 147.94 52592.98 88888.00 2014-12-27 14:01:27.912 361 11913.62 147.98 52592.98 88888.00 2014-12-27 14:01:28.412 361 11913.57 148.01 52592.96 88888.00 2014-12-27 14:01:28.912 361 11913.54 148.00 52592.97 88888.00 2014-12-27 14:01:29.412 361 11913.48 148.02 52592.97 88888.00 2014-12-27 14:01:29.912 361 11913.39 148.07 52592.97 88888.00 2014-12-27 14:01:30.412 361 11913.40 148.12 52592.97 88888.00 2014-12-27 14:01:30.912 361 11913.41 148.14 52592.97 88888.00 2014-12-27 14:01:31.412 361 11913.37 148.13 52592.94 88888.00 2014-12-27 14:01:31.912 361 11913.33 148.16 52592.97 88888.00 2014-12-27 14:01:32.412 361 11913.30 148.19 52592.95 88888.00 2014-12-27 14:01:32.912 361 11913.33 148.23 52592.95 88888.00 2014-12-27 14:01:33.412 361 11913.37 148.28 52592.95 88888.00 2014-12-27 14:01:33.912 361 11913.40 148.30 52592.94 88888.00 2014-12-27 14:01:34.412 361 11913.39 148.33 52592.91 88888.00 2014-12-27 14:01:34.912 361 11913.39 148.36 52592.89 88888.00 2014-12-27 14:01:35.412 361 11913.41 148.34 52592.88 88888.00 2014-12-27 14:01:35.912 361 11913.47 148.34 52592.91 88888.00 2014-12-27 14:01:36.412 361 11913.49 148.33 52592.91 88888.00 2014-12-27 14:01:36.912 361 11913.48 148.34 52592.95 88888.00 2014-12-27 14:01:37.412 361 11913.49 148.34 52592.95 88888.00 2014-12-27 14:01:37.912 361 11913.51 148.37 52592.88 88888.00 2014-12-27 14:01:38.412 361 11913.53 148.39 52592.87 88888.00 2014-12-27 14:01:38.912 361 11913.56 148.38 52592.86 88888.00 2014-12-27 14:01:39.412 361 11913.53 148.37 52592.87 88888.00 2014-12-27 14:01:39.912 361 11913.59 148.34 52592.87 88888.00 2014-12-27 14:01:40.413 361 11913.67 148.33 52592.84 88888.00 2014-12-27 14:01:40.913 361 11913.68 148.31 52592.82 88888.00 2014-12-27 14:01:41.413 361 11913.70 148.23 52592.78 88888.00 2014-12-27 14:01:41.913 361 11913.72 148.21 52592.76 88888.00 2014-12-27 14:01:42.413 361 11913.74 148.21 52592.77 88888.00 2014-12-27 14:01:42.913 361 11913.75 148.21 52592.77 88888.00 2014-12-27 14:01:43.413 361 11913.76 148.22 52592.75 88888.00 2014-12-27 14:01:43.913 361 11913.81 148.20 52592.72 88888.00 2014-12-27 14:01:44.413 361 11913.86 148.23 52592.75 88888.00 2014-12-27 14:01:44.913 361 11913.86 148.27 52592.75 88888.00 2014-12-27 14:01:45.413 361 11913.83 148.29 52592.76 88888.00 2014-12-27 14:01:45.913 361 11913.77 148.30 52592.75 88888.00 2014-12-27 14:01:46.413 361 11913.77 148.31 52592.69 88888.00 2014-12-27 14:01:46.913 361 11913.76 148.32 52592.71 88888.00 2014-12-27 14:01:47.413 361 11913.75 148.31 52592.67 88888.00 2014-12-27 14:01:47.913 361 11913.74 148.34 52592.69 88888.00 2014-12-27 14:01:48.413 361 11913.69 148.33 52592.70 88888.00 2014-12-27 14:01:48.913 361 11913.68 148.29 52592.71 88888.00 2014-12-27 14:01:49.413 361 11913.63 148.34 52592.75 88888.00 2014-12-27 14:01:49.913 361 11913.56 148.38 52592.75 88888.00 2014-12-27 14:01:50.413 361 11913.51 148.37 52592.70 88888.00 2014-12-27 14:01:50.913 361 11913.48 148.37 52592.75 88888.00 2014-12-27 14:01:51.413 361 11913.50 148.38 52592.74 88888.00 2014-12-27 14:01:51.913 361 11913.50 148.40 52592.75 88888.00 2014-12-27 14:01:52.413 361 11913.51 148.45 52592.71 88888.00 2014-12-27 14:01:52.913 361 11913.44 148.46 52592.74 88888.00 2014-12-27 14:01:53.413 361 11913.37 148.47 52592.70 88888.00 2014-12-27 14:01:53.913 361 11913.34 148.48 52592.72 88888.00 2014-12-27 14:01:54.413 361 11913.35 148.46 52592.71 88888.00 2014-12-27 14:01:54.913 361 11913.40 148.48 52592.75 88888.00 2014-12-27 14:01:55.413 361 11913.39 148.48 52592.72 88888.00 2014-12-27 14:01:55.913 361 11913.41 148.49 52592.69 88888.00 2014-12-27 14:01:56.413 361 11913.44 148.52 52592.69 88888.00 2014-12-27 14:01:56.913 361 11913.43 148.53 52592.74 88888.00 2014-12-27 14:01:57.413 361 11913.40 148.57 52592.69 88888.00 2014-12-27 14:01:57.913 361 11913.33 148.60 52592.67 88888.00 2014-12-27 14:01:58.413 361 11913.32 148.63 52592.67 88888.00 2014-12-27 14:01:58.913 361 11913.36 148.63 52592.69 88888.00 2014-12-27 14:01:59.413 361 11913.34 148.63 52592.72 88888.00 2014-12-27 14:01:59.913 361 11913.33 148.68 52592.70 88888.00 2014-12-27 14:02:00.413 361 11913.34 148.75 52592.61 88888.00 2014-12-27 14:02:00.913 361 11913.34 148.78 52592.65 88888.00 2014-12-27 14:02:01.413 361 11913.33 148.77 52592.68 88888.00 2014-12-27 14:02:01.913 361 11913.27 148.78 52592.68 88888.00 2014-12-27 14:02:02.413 361 11913.30 148.78 52592.66 88888.00 2014-12-27 14:02:02.913 361 11913.33 148.81 52592.69 88888.00 2014-12-27 14:02:03.413 361 11913.35 148.82 52592.69 88888.00 2014-12-27 14:02:03.913 361 11913.30 148.88 52592.69 88888.00 2014-12-27 14:02:04.413 361 11913.30 148.87 52592.74 88888.00 2014-12-27 14:02:04.913 361 11913.31 148.87 52592.77 88888.00 2014-12-27 14:02:05.413 361 11913.32 148.89 52592.78 88888.00 2014-12-27 14:02:05.913 361 11913.31 148.88 52592.78 88888.00 2014-12-27 14:02:06.413 361 11913.30 148.91 52592.79 88888.00 2014-12-27 14:02:06.913 361 11913.26 148.95 52592.79 88888.00 2014-12-27 14:02:07.413 361 11913.31 148.94 52592.79 88888.00 2014-12-27 14:02:07.913 361 11913.28 148.94 52592.79 88888.00 2014-12-27 14:02:08.413 361 11913.23 148.92 52592.80 88888.00 2014-12-27 14:02:08.913 361 11913.23 148.90 52592.80 88888.00 2014-12-27 14:02:09.413 361 11913.23 148.88 52592.80 88888.00 2014-12-27 14:02:09.913 361 11913.22 148.87 52592.79 88888.00 2014-12-27 14:02:10.413 361 11913.25 148.86 52592.82 88888.00 2014-12-27 14:02:10.913 361 11913.23 148.87 52592.86 88888.00 2014-12-27 14:02:11.413 361 11913.24 148.87 52592.87 88888.00 2014-12-27 14:02:11.913 361 11913.28 148.90 52592.86 88888.00 2014-12-27 14:02:12.413 361 11913.27 148.89 52592.86 88888.00 2014-12-27 14:02:12.913 361 11913.26 148.81 52592.87 88888.00 2014-12-27 14:02:13.413 361 11913.25 148.78 52592.86 88888.00 2014-12-27 14:02:13.913 361 11913.23 148.80 52592.86 88888.00 2014-12-27 14:02:14.413 361 11913.23 148.79 52592.83 88888.00 2014-12-27 14:02:14.913 361 11913.21 148.72 52592.82 88888.00 2014-12-27 14:02:15.413 361 11913.21 148.67 52592.78 88888.00 2014-12-27 14:02:15.913 361 11913.22 148.66 52592.78 88888.00 2014-12-27 14:02:16.413 361 11913.26 148.67 52592.78 88888.00 2014-12-27 14:02:16.913 361 11913.24 148.71 52592.77 88888.00 2014-12-27 14:02:17.413 361 11913.27 148.70 52592.78 88888.00 2014-12-27 14:02:17.913 361 11913.32 148.69 52592.77 88888.00 2014-12-27 14:02:18.413 361 11913.33 148.62 52592.78 88888.00 2014-12-27 14:02:18.913 361 11913.32 148.59 52592.78 88888.00 2014-12-27 14:02:19.413 361 11913.32 148.65 52592.71 88888.00 2014-12-27 14:02:19.913 361 11913.31 148.69 52592.67 88888.00 2014-12-27 14:02:20.413 361 11913.32 148.68 52592.67 88888.00 2014-12-27 14:02:20.913 361 11913.34 148.63 52592.70 88888.00 2014-12-27 14:02:21.413 361 11913.42 148.63 52592.68 88888.00 2014-12-27 14:02:21.913 361 11913.49 148.67 52592.70 88888.00 2014-12-27 14:02:22.413 361 11913.49 148.65 52592.74 88888.00 2014-12-27 14:02:22.913 361 11913.50 148.63 52592.75 88888.00 2014-12-27 14:02:23.413 361 11913.50 148.61 52592.76 88888.00 2014-12-27 14:02:23.913 361 11913.50 148.63 52592.76 88888.00 2014-12-27 14:02:24.413 361 11913.51 148.60 52592.77 88888.00 2014-12-27 14:02:24.913 361 11913.49 148.58 52592.77 88888.00 2014-12-27 14:02:25.413 361 11913.53 148.51 52592.75 88888.00 2014-12-27 14:02:25.913 361 11913.58 148.45 52592.78 88888.00 2014-12-27 14:02:26.413 361 11913.62 148.41 52592.79 88888.00 2014-12-27 14:02:26.913 361 11913.63 148.43 52592.80 88888.00 2014-12-27 14:02:27.413 361 11913.72 148.46 52592.78 88888.00 2014-12-27 14:02:27.913 361 11913.83 148.41 52592.79 88888.00 2014-12-27 14:02:28.413 361 11913.85 148.33 52592.79 88888.00 2014-12-27 14:02:28.913 361 11913.88 148.31 52592.78 88888.00 2014-12-27 14:02:29.413 361 11913.89 148.29 52592.80 88888.00 2014-12-27 14:02:29.913 361 11913.89 148.23 52592.77 88888.00 2014-12-27 14:02:30.413 361 11913.96 148.16 52592.78 88888.00 2014-12-27 14:02:30.913 361 11914.04 148.09 52592.78 88888.00 2014-12-27 14:02:31.413 361 11914.10 148.07 52592.77 88888.00 2014-12-27 14:02:31.913 361 11914.10 148.00 52592.78 88888.00 2014-12-27 14:02:32.413 361 11914.15 147.89 52592.78 88888.00 2014-12-27 14:02:32.913 361 11914.20 147.83 52592.79 88888.00 2014-12-27 14:02:33.413 361 11914.28 147.85 52592.82 88888.00 2014-12-27 14:02:33.913 361 11914.29 147.80 52592.80 88888.00 2014-12-27 14:02:34.413 361 11914.28 147.79 52592.77 88888.00 2014-12-27 14:02:34.913 361 11914.32 147.74 52592.71 88888.00 2014-12-27 14:02:35.413 361 11914.38 147.71 52592.71 88888.00 2014-12-27 14:02:35.913 361 11914.41 147.66 52592.71 88888.00 2014-12-27 14:02:36.413 361 11914.46 147.59 52592.70 88888.00 2014-12-27 14:02:36.913 361 11914.47 147.52 52592.67 88888.00 2014-12-27 14:02:37.413 361 11914.48 147.49 52592.66 88888.00 2014-12-27 14:02:37.913 361 11914.50 147.48 52592.66 88888.00 2014-12-27 14:02:38.413 361 11914.53 147.49 52592.62 88888.00 2014-12-27 14:02:38.913 361 11914.59 147.44 52592.63 88888.00 2014-12-27 14:02:39.413 361 11914.70 147.44 52592.65 88888.00 2014-12-27 14:02:39.913 361 11914.75 147.43 52592.60 88888.00 2014-12-27 14:02:40.413 361 11914.76 147.39 52592.57 88888.00 2014-12-27 14:02:40.913 361 11914.79 147.36 52592.59 88888.00 2014-12-27 14:02:41.413 361 11914.82 147.37 52592.61 88888.00 2014-12-27 14:02:41.913 361 11914.85 147.37 52592.65 88888.00 2014-12-27 14:02:42.413 361 11914.83 147.33 52592.65 88888.00 2014-12-27 14:02:42.913 361 11914.85 147.31 52592.63 88888.00 2014-12-27 14:02:43.413 361 11914.92 147.29 52592.65 88888.00 2014-12-27 14:02:43.913 361 11914.93 147.33 52592.63 88888.00 2014-12-27 14:02:44.413 361 11914.91 147.32 52592.60 88888.00 2014-12-27 14:02:44.913 361 11914.92 147.36 52592.60 88888.00 2014-12-27 14:02:45.413 361 11914.91 147.36 52592.60 88888.00 2014-12-27 14:02:45.913 361 11914.85 147.34 52592.59 88888.00 2014-12-27 14:02:46.413 361 11914.82 147.36 52592.60 88888.00 2014-12-27 14:02:46.913 361 11914.82 147.36 52592.63 88888.00 2014-12-27 14:02:47.413 361 11914.81 147.34 52592.67 88888.00 2014-12-27 14:02:47.913 361 11914.77 147.35 52592.67 88888.00 2014-12-27 14:02:48.413 361 11914.76 147.37 52592.70 88888.00 2014-12-27 14:02:48.913 361 11914.76 147.37 52592.72 88888.00 2014-12-27 14:02:49.413 361 11914.71 147.33 52592.74 88888.00 2014-12-27 14:02:49.913 361 11914.68 147.31 52592.72 88888.00 2014-12-27 14:02:50.413 361 11914.67 147.32 52592.76 88888.00 2014-12-27 14:02:50.913 361 11914.63 147.35 52592.77 88888.00 2014-12-27 14:02:51.413 361 11914.63 147.37 52592.77 88888.00 2014-12-27 14:02:51.913 361 11914.53 147.36 52592.75 88888.00 2014-12-27 14:02:52.413 361 11914.47 147.33 52592.78 88888.00 2014-12-27 14:02:52.913 361 11914.40 147.30 52592.78 88888.00 2014-12-27 14:02:53.413 361 11914.35 147.30 52592.78 88888.00 2014-12-27 14:02:53.913 361 11914.33 147.29 52592.80 88888.00 2014-12-27 14:02:54.413 361 11914.37 147.33 52592.87 88888.00 2014-12-27 14:02:54.913 361 11914.35 147.33 52592.84 88888.00 2014-12-27 14:02:55.413 361 11914.31 147.32 52592.78 88888.00 2014-12-27 14:02:55.913 361 11914.32 147.32 52592.77 88888.00 2014-12-27 14:02:56.413 361 11914.32 147.30 52592.80 88888.00 2014-12-27 14:02:56.913 361 11914.35 147.25 52592.85 88888.00 2014-12-27 14:02:57.413 361 11914.37 147.22 52592.86 88888.00 2014-12-27 14:02:57.913 361 11914.40 147.20 52592.85 88888.00 2014-12-27 14:02:58.413 361 11914.42 147.12 52592.79 88888.00 2014-12-27 14:02:58.913 361 11914.48 147.06 52592.80 88888.00 2014-12-27 14:02:59.413 361 11914.53 147.00 52592.83 88888.00 2014-12-27 14:02:59.913 361 11914.58 146.97 52592.84 88888.00 2014-12-27 14:03:00.413 361 11914.58 146.97 52592.79 88888.00 2014-12-27 14:03:00.913 361 11914.59 146.86 52592.78 88888.00 2014-12-27 14:03:01.413 361 11914.63 146.78 52592.77 88888.00 2014-12-27 14:03:01.913 361 11914.63 146.75 52592.77 88888.00 2014-12-27 14:03:02.413 361 11914.70 146.66 52592.72 88888.00 2014-12-27 14:03:02.913 361 11914.79 146.65 52592.69 88888.00 2014-12-27 14:03:03.413 361 11914.85 146.59 52592.69 88888.00 2014-12-27 14:03:03.913 361 11914.88 146.50 52592.70 88888.00 2014-12-27 14:03:04.413 361 11914.90 146.45 52592.62 88888.00 2014-12-27 14:03:04.913 361 11914.94 146.38 52592.61 88888.00 2014-12-27 14:03:05.413 361 11914.92 146.29 52592.62 88888.00 2014-12-27 14:03:05.913 361 11914.92 146.23 52592.63 88888.00 2014-12-27 14:03:06.413 361 11914.94 146.17 52592.62 88888.00 2014-12-27 14:03:06.913 361 11914.94 146.14 52592.60 88888.00 2014-12-27 14:03:07.413 361 11914.92 146.06 52592.56 88888.00 2014-12-27 14:03:07.913 361 11914.90 146.01 52592.53 88888.00 2014-12-27 14:03:08.413 361 11914.91 145.99 52592.53 88888.00 2014-12-27 14:03:08.913 361 11914.95 145.95 52592.54 88888.00 2014-12-27 14:03:09.413 361 11914.88 145.94 52592.53 88888.00 2014-12-27 14:03:09.913 361 11914.83 145.94 52592.54 88888.00 2014-12-27 14:03:10.413 361 11914.77 145.96 52592.56 88888.00 2014-12-27 14:03:10.913 361 11914.76 145.96 52592.52 88888.00 2014-12-27 14:03:11.413 361 11914.71 145.96 52592.48 88888.00 2014-12-27 14:03:11.913 361 11914.66 145.94 52592.50 88888.00 2014-12-27 14:03:12.413 361 11914.58 145.95 52592.52 88888.00 2014-12-27 14:03:12.913 361 11914.54 146.03 52592.57 88888.00 2014-12-27 14:03:13.413 361 11914.49 146.05 52592.60 88888.00 2014-12-27 14:03:13.913 361 11914.39 146.07 52592.63 88888.00 2014-12-27 14:03:14.413 361 11914.28 146.11 52592.63 88888.00 2014-12-27 14:03:14.913 361 11914.20 146.16 52592.66 88888.00 2014-12-27 14:03:15.413 361 11914.16 146.19 52592.70 88888.00 2014-12-27 14:03:15.913 361 11914.12 146.22 52592.69 88888.00 2014-12-27 14:03:16.413 361 11914.03 146.26 52592.67 88888.00 2014-12-27 14:03:16.913 361 11913.97 146.34 52592.67 88888.00 2014-12-27 14:03:17.413 361 11913.91 146.40 52592.70 88888.00 2014-12-27 14:03:17.913 361 11913.84 146.45 52592.72 88888.00 2014-12-27 14:03:18.413 361 11913.75 146.46 52592.74 88888.00 2014-12-27 14:03:18.913 361 11913.70 146.53 52592.76 88888.00 2014-12-27 14:03:19.413 361 11913.68 146.56 52592.76 88888.00 2014-12-27 14:03:19.913 361 11913.65 146.58 52592.80 88888.00 2014-12-27 14:03:20.413 361 11913.59 146.63 52592.85 88888.00 2014-12-27 14:03:20.913 361 11913.56 146.66 52592.89 88888.00 2014-12-27 14:03:21.413 361 11913.50 146.73 52592.93 88888.00 2014-12-27 14:03:21.913 361 11913.45 146.75 52592.94 88888.00 2014-12-27 14:03:22.413 361 11913.48 146.79 52592.96 88888.00 2014-12-27 14:03:22.913 361 11913.50 146.81 52592.93 88888.00 2014-12-27 14:03:23.413 361 11913.50 146.82 52592.92 88888.00 2014-12-27 14:03:23.913 361 11913.51 146.79 52592.93 88888.00 2014-12-27 14:03:24.413 361 11913.53 146.83 52592.93 88888.00 2014-12-27 14:03:24.913 361 11913.52 146.79 52592.94 88888.00 2014-12-27 14:03:25.413 361 11913.61 146.77 52592.93 88888.00 2014-12-27 14:03:25.913 361 11913.66 146.76 52592.91 88888.00 2014-12-27 14:03:26.413 361 11913.71 146.76 52592.87 88888.00 2014-12-27 14:03:26.913 361 11913.78 146.76 52592.87 88888.00 2014-12-27 14:03:27.413 361 11913.89 146.76 52592.84 88888.00 2014-12-27 14:03:27.913 361 11913.95 146.72 52592.80 88888.00 2014-12-27 14:03:28.413 361 11914.02 146.66 52592.79 88888.00 2014-12-27 14:03:28.913 361 11914.11 146.59 52592.83 88888.00 2014-12-27 14:03:29.413 361 11914.12 146.53 52592.85 88888.00 2014-12-27 14:03:29.913 361 11914.20 146.48 52592.82 88888.00 2014-12-27 14:03:30.413 361 11914.27 146.43 52592.77 88888.00 2014-12-27 14:03:30.913 361 11914.33 146.39 52592.79 88888.00 2014-12-27 14:03:31.413 361 11914.33 146.37 52592.78 88888.00 2014-12-27 14:03:31.913 361 11914.36 146.37 52592.72 88888.00 2014-12-27 14:03:32.413 361 11914.44 146.34 52592.66 88888.00 2014-12-27 14:03:32.913 361 11914.50 146.29 52592.66 88888.00 2014-12-27 14:03:33.413 361 11914.57 146.19 52592.66 88888.00 2014-12-27 14:03:33.913 361 11914.62 146.20 52592.63 88888.00 2014-12-27 14:03:34.413 361 11914.58 146.24 52592.62 88888.00 2014-12-27 14:03:34.913 361 11914.50 146.25 52592.59 88888.00 2014-12-27 14:03:35.413 361 11914.51 146.17 52592.54 88888.00 2014-12-27 14:03:35.913 361 11914.50 146.18 52592.52 88888.00 2014-12-27 14:03:36.413 361 11914.45 146.18 52592.50 88888.00 2014-12-27 14:03:36.913 361 11914.40 146.22 52592.49 88888.00 2014-12-27 14:03:37.413 361 11914.37 146.23 52592.50 88888.00 2014-12-27 14:03:37.913 361 11914.31 146.23 52592.47 88888.00 2014-12-27 14:03:38.413 361 11914.32 146.25 52592.49 88888.00 2014-12-27 14:03:38.913 361 11914.30 146.26 52592.51 88888.00 2014-12-27 14:03:39.413 361 11914.23 146.28 52592.52 88888.00 2014-12-27 14:03:39.913 361 11914.22 146.32 52592.57 88888.00 2014-12-27 14:03:40.413 361 11914.16 146.37 52592.59 88888.00 2014-12-27 14:03:40.913 361 11914.09 146.35 52592.58 88888.00 2014-12-27 14:03:41.413 361 11914.04 146.35 52592.56 88888.00 2014-12-27 14:03:41.913 361 11913.96 146.37 52592.60 88888.00 2014-12-27 14:03:42.413 361 11913.91 146.34 52592.60 88888.00 2014-12-27 14:03:42.913 361 11913.83 146.34 52592.63 88888.00 2014-12-27 14:03:43.413 361 11913.76 146.36 52592.65 88888.00 2014-12-27 14:03:43.913 361 11913.75 146.35 52592.67 88888.00 2014-12-27 14:03:44.413 361 11913.75 146.35 52592.71 88888.00 2014-12-27 14:03:44.913 361 11913.75 146.37 52592.76 88888.00 2014-12-27 14:03:45.413 361 11913.75 146.38 52592.76 88888.00 2014-12-27 14:03:45.913 361 11913.77 146.38 52592.77 88888.00 2014-12-27 14:03:46.413 361 11913.83 146.33 52592.82 88888.00 2014-12-27 14:03:46.913 361 11913.83 146.30 52592.83 88888.00 2014-12-27 14:03:47.413 361 11913.89 146.27 52592.83 88888.00 2014-12-27 14:03:47.913 361 11913.94 146.26 52592.87 88888.00 2014-12-27 14:03:48.413 361 11913.97 146.19 52592.94 88888.00 2014-12-27 14:03:48.913 361 11914.01 146.13 52592.88 88888.00 2014-12-27 14:03:49.413 361 11914.00 145.99 52592.87 88888.00 2014-12-27 14:03:49.913 361 11914.02 145.96 52592.86 88888.00 2014-12-27 14:03:50.413 361 11914.09 145.87 52592.85 88888.00 2014-12-27 14:03:50.913 361 11914.11 145.80 52592.86 88888.00 2014-12-27 14:03:51.413 361 11914.10 145.78 52592.89 88888.00 2014-12-27 14:03:51.913 361 11914.14 145.78 52592.92 88888.00 2014-12-27 14:03:52.413 361 11914.16 145.65 52592.89 88888.00 2014-12-27 14:03:52.913 361 11914.18 145.64 52592.88 88888.00 2014-12-27 14:03:53.413 361 11914.18 145.60 52592.86 88888.00 2014-12-27 14:03:53.913 361 11914.16 145.57 52592.80 88888.00 2014-12-27 14:03:54.413 361 11914.15 145.52 52592.77 88888.00 2014-12-27 14:03:54.913 361 11914.09 145.48 52592.79 88888.00 2014-12-27 14:03:55.413 361 11914.04 145.48 52592.84 88888.00 2014-12-27 14:03:55.913 361 11914.03 145.47 52592.79 88888.00 2014-12-27 14:03:56.413 361 11913.94 145.52 52592.80 88888.00 2014-12-27 14:03:56.913 361 11913.91 145.55 52592.83 88888.00 2014-12-27 14:03:57.413 361 11913.88 145.55 52592.80 88888.00 2014-12-27 14:03:57.913 361 11913.77 145.60 52592.76 88888.00 2014-12-27 14:03:58.413 361 11913.70 145.66 52592.79 88888.00 2014-12-27 14:03:58.913 361 11913.66 145.68 52592.83 88888.00 2014-12-27 14:03:59.413 361 11913.57 145.75 52592.80 88888.00 2014-12-27 14:03:59.913 361 11913.50 145.82 52592.82 88888.00 2014-12-27 14:04:00.413 361 11913.45 145.91 52592.84 88888.00 2014-12-27 14:04:00.913 361 11913.41 145.98 52592.83 88888.00 2014-12-27 14:04:01.413 361 11913.37 146.05 52592.82 88888.00 2014-12-27 14:04:01.913 361 11913.34 146.10 52592.84 88888.00 2014-12-27 14:04:02.413 361 11913.30 146.15 52592.80 88888.00 2014-12-27 14:04:02.913 361 11913.31 146.18 52592.77 88888.00 2014-12-27 14:04:03.413 361 11913.30 146.23 52592.78 88888.00 2014-12-27 14:04:03.913 361 11913.27 146.23 52592.76 88888.00 2014-12-27 14:04:04.413 361 11913.21 146.27 52592.77 88888.00 2014-12-27 14:04:04.913 361 11913.24 146.30 52592.84 88888.00 2014-12-27 14:04:05.413 361 11913.27 146.33 52592.89 88888.00 2014-12-27 14:04:05.913 361 11913.28 146.39 52592.88 88888.00 2014-12-27 14:04:06.413 361 11913.32 146.42 52592.89 88888.00 2014-12-27 14:04:06.913 361 11913.32 146.44 52592.89 88888.00 2014-12-27 14:04:07.413 361 11913.39 146.40 52592.86 88888.00 2014-12-27 14:04:07.913 361 11913.48 146.37 52592.92 88888.00 2014-12-27 14:04:08.413 361 11913.58 146.35 52592.95 88888.00 2014-12-27 14:04:08.913 361 11913.57 146.33 52592.93 88888.00 2014-12-27 14:04:09.413 361 11913.57 146.32 52592.93 88888.00 2014-12-27 14:04:09.913 361 11913.58 146.26 52592.92 88888.00 2014-12-27 14:04:10.413 361 11913.59 146.26 52592.95 88888.00 2014-12-27 14:04:10.913 361 11913.60 146.19 52592.97 88888.00 2014-12-27 14:04:11.413 361 11913.61 146.10 52592.96 88888.00 2014-12-27 14:04:11.913 361 11913.68 146.06 52592.98 88888.00 2014-12-27 14:04:12.413 361 11913.70 145.96 52592.93 88888.00 2014-12-27 14:04:12.913 361 11913.71 145.89 52592.92 88888.00 2014-12-27 14:04:13.413 361 11913.75 145.84 52592.96 88888.00 2014-12-27 14:04:13.913 361 11913.78 145.75 52592.96 88888.00 2014-12-27 14:04:14.413 361 11913.78 145.66 52592.95 88888.00 2014-12-27 14:04:14.913 361 11913.80 145.57 52592.93 88888.00 2014-12-27 14:04:15.413 361 11913.81 145.49 52592.91 88888.00 2014-12-27 14:04:15.913 361 11913.79 145.40 52592.89 88888.00 2014-12-27 14:04:16.413 361 11913.80 145.29 52592.88 88888.00 2014-12-27 14:04:16.913 361 11913.79 145.22 52592.88 88888.00 2014-12-27 14:04:17.413 361 11913.84 145.16 52592.87 88888.00 2014-12-27 14:04:17.913 361 11913.87 145.11 52592.87 88888.00 2014-12-27 14:04:18.413 361 11913.84 145.00 52592.87 88888.00 2014-12-27 14:04:18.913 361 11913.80 144.93 52592.83 88888.00 2014-12-27 14:04:19.413 361 11913.79 144.88 52592.82 88888.00 2014-12-27 14:04:19.913 361 11913.75 144.85 52592.84 88888.00 2014-12-27 14:04:20.413 361 11913.68 144.83 52592.85 88888.00 2014-12-27 14:04:20.913 361 11913.66 144.83 52592.83 88888.00 2014-12-27 14:04:21.413 361 11913.61 144.81 52592.80 88888.00 2014-12-27 14:04:21.913 361 11913.51 144.80 52592.78 88888.00 2014-12-27 14:04:22.413 361 11913.42 144.80 52592.78 88888.00 2014-12-27 14:04:22.913 361 11913.37 144.84 52592.77 88888.00 2014-12-27 14:04:23.413 361 11913.39 144.84 52592.78 88888.00 2014-12-27 14:04:23.913 361 11913.32 144.88 52592.77 88888.00 2014-12-27 14:04:24.413 361 11913.25 144.89 52592.77 88888.00 2014-12-27 14:04:24.913 361 11913.19 144.91 52592.78 88888.00 2014-12-27 14:04:25.413 361 11913.15 144.96 52592.79 88888.00 2014-12-27 14:04:25.913 361 11913.14 145.06 52592.79 88888.00 2014-12-27 14:04:26.413 361 11913.07 145.11 52592.79 88888.00 2014-12-27 14:04:26.913 361 11912.97 145.20 52592.82 88888.00 2014-12-27 14:04:27.413 361 11912.91 145.26 52592.85 88888.00 2014-12-27 14:04:27.913 361 11912.87 145.33 52592.85 88888.00 2014-12-27 14:04:28.413 361 11912.81 145.49 52592.86 88888.00 2014-12-27 14:04:28.913 361 11912.78 145.57 52592.86 88888.00 2014-12-27 14:04:29.413 361 11912.79 145.60 52592.87 88888.00 2014-12-27 14:04:29.913 361 11912.78 145.68 52592.85 88888.00 2014-12-27 14:04:30.404 361 11912.71 145.71 52592.85 88888.00 2014-12-27 14:04:30.904 361 11912.74 145.76 52592.87 88888.00 2014-12-27 14:04:31.404 361 11912.78 145.80 52592.93 88888.00 2014-12-27 14:04:31.904 361 11912.74 145.87 52592.96 88888.00 2014-12-27 14:04:32.404 361 11912.66 145.93 52593.02 88888.00 2014-12-27 14:04:32.904 361 11912.65 145.96 52593.03 88888.00 2014-12-27 14:04:33.404 361 11912.65 146.03 52593.03 88888.00 2014-12-27 14:04:33.904 361 11912.65 146.07 52593.02 88888.00 2014-12-27 14:04:34.404 361 11912.70 146.06 52593.00 88888.00 2014-12-27 14:04:34.904 361 11912.71 146.01 52593.01 88888.00 2014-12-27 14:04:35.404 361 11912.72 146.03 52593.07 88888.00 2014-12-27 14:04:35.904 361 11912.70 146.01 52593.05 88888.00 2014-12-27 14:04:36.404 361 11912.73 146.03 52593.04 88888.00 2014-12-27 14:04:36.904 361 11912.79 146.00 52592.96 88888.00 2014-12-27 14:04:37.404 361 11912.83 145.96 52592.97 88888.00 2014-12-27 14:04:37.904 361 11912.90 145.87 52593.00 88888.00 2014-12-27 14:04:38.404 361 11912.90 145.77 52593.00 88888.00 2014-12-27 14:04:38.904 361 11912.96 145.69 52593.01 88888.00 2014-12-27 14:04:39.404 361 11913.00 145.65 52592.97 88888.00 2014-12-27 14:04:39.904 361 11913.08 145.55 52592.93 88888.00 2014-12-27 14:04:40.404 361 11913.12 145.49 52592.91 88888.00 2014-12-27 14:04:40.904 361 11913.12 145.37 52592.89 88888.00 2014-12-27 14:04:41.404 361 11913.16 145.28 52592.85 88888.00 2014-12-27 14:04:41.904 361 11913.22 145.23 52592.83 88888.00 2014-12-27 14:04:42.404 361 11913.24 145.17 52592.79 88888.00 2014-12-27 14:04:42.904 361 11913.26 145.09 52592.75 88888.00 2014-12-27 14:04:43.404 361 11913.31 144.99 52592.71 88888.00 2014-12-27 14:04:43.904 361 11913.31 144.97 52592.72 88888.00 2014-12-27 14:04:44.404 361 11913.31 144.92 52592.67 88888.00 2014-12-27 14:04:44.904 361 11913.32 144.89 52592.62 88888.00 2014-12-27 14:04:45.404 361 11913.32 144.89 52592.60 88888.00 2014-12-27 14:04:45.904 361 11913.32 144.84 52592.58 88888.00 2014-12-27 14:04:46.404 361 11913.28 144.82 52592.58 88888.00 2014-12-27 14:04:46.904 361 11913.27 144.79 52592.59 88888.00 2014-12-27 14:04:47.404 361 11913.27 144.74 52592.59 88888.00 2014-12-27 14:04:47.904 361 11913.28 144.74 52592.59 88888.00 2014-12-27 14:04:48.404 361 11913.28 144.77 52592.59 88888.00 2014-12-27 14:04:48.904 361 11913.26 144.81 52592.60 88888.00 2014-12-27 14:04:49.404 361 11913.19 144.83 52592.62 88888.00 2014-12-27 14:04:49.904 361 11913.21 144.85 52592.58 88888.00 2014-12-27 14:04:50.404 361 11913.21 144.90 52592.56 88888.00 2014-12-27 14:04:50.904 361 11913.18 144.87 52592.59 88888.00 2014-12-27 14:04:51.404 361 11913.21 144.90 52592.62 88888.00 2014-12-27 14:04:51.904 361 11913.18 144.92 52592.62 88888.00 2014-12-27 14:04:52.404 361 11913.15 144.93 52592.66 88888.00 2014-12-27 14:04:52.904 361 11913.14 144.98 52592.66 88888.00 2014-12-27 14:04:53.404 361 11913.07 145.00 52592.67 88888.00 2014-12-27 14:04:53.904 361 11913.06 145.02 52592.68 88888.00 2014-12-27 14:04:54.404 361 11913.07 144.98 52592.69 88888.00 2014-12-27 14:04:54.904 361 11913.06 144.99 52592.66 88888.00 2014-12-27 14:04:55.404 361 11913.05 145.02 52592.68 88888.00 2014-12-27 14:04:55.904 361 11913.00 144.98 52592.71 88888.00 2014-12-27 14:04:56.404 361 11912.97 144.97 52592.71 88888.00 2014-12-27 14:04:56.904 361 11913.00 144.99 52592.76 88888.00 2014-12-27 14:04:57.404 361 11913.05 145.00 52592.80 88888.00 2014-12-27 14:04:57.904 361 11913.02 144.98 52592.80 88888.00 2014-12-27 14:04:58.404 361 11913.00 144.98 52592.79 88888.00 2014-12-27 14:04:58.904 361 11913.07 144.91 52592.80 88888.00 2014-12-27 14:04:59.404 361 11913.06 144.88 52592.80 88888.00 2014-12-27 14:04:59.904 361 11913.02 144.85 52592.80 88888.00 2014-12-27 14:05:00.404 361 11912.98 144.81 52592.79 88888.00 2014-12-27 14:05:00.904 361 11912.99 144.78 52592.78 88888.00 2014-12-27 14:05:01.404 361 11913.05 144.71 52592.80 88888.00 2014-12-27 14:05:01.904 361 11913.13 144.67 52592.84 88888.00 2014-12-27 14:05:02.404 361 11913.19 144.59 52592.84 88888.00 2014-12-27 14:05:02.904 361 11913.15 144.54 52592.83 88888.00 2014-12-27 14:05:03.404 361 11913.12 144.53 52592.79 88888.00 2014-12-27 14:05:03.904 361 11913.14 144.54 52592.77 88888.00 2014-12-27 14:05:04.404 361 11913.19 144.53 52592.78 88888.00 2014-12-27 14:05:04.904 361 11913.25 144.51 52592.77 88888.00 2014-12-27 14:05:05.404 361 11913.22 144.49 52592.78 88888.00 2014-12-27 14:05:05.904 361 11913.15 144.46 52592.79 88888.00 2014-12-27 14:05:06.404 361 11913.15 144.45 52592.79 88888.00 2014-12-27 14:05:06.904 361 11913.14 144.44 52592.78 88888.00 2014-12-27 14:05:07.404 361 11913.12 144.46 52592.76 88888.00 2014-12-27 14:05:07.904 361 11913.01 144.48 52592.77 88888.00 2014-12-27 14:05:08.404 361 11912.95 144.55 52592.74 88888.00 2014-12-27 14:05:08.904 361 11912.92 144.63 52592.72 88888.00 2014-12-27 14:05:09.404 361 11912.90 144.71 52592.76 88888.00 2014-12-27 14:05:09.904 361 11912.86 144.75 52592.77 88888.00 2014-12-27 14:05:10.404 361 11912.81 144.82 52592.80 88888.00 2014-12-27 14:05:10.904 361 11912.73 144.88 52592.76 88888.00 2014-12-27 14:05:11.404 361 11912.64 144.92 52592.75 88888.00 2014-12-27 14:05:11.904 361 11912.52 144.98 52592.74 88888.00 2014-12-27 14:05:12.404 361 11912.44 145.04 52592.71 88888.00 2014-12-27 14:05:12.904 361 11912.39 145.07 52592.71 88888.00 2014-12-27 14:05:13.404 361 11912.31 145.12 52592.70 88888.00 2014-12-27 14:05:13.904 361 11912.26 145.20 52592.72 88888.00 2014-12-27 14:05:14.404 361 11912.21 145.27 52592.72 88888.00 2014-12-27 14:05:14.904 361 11912.11 145.37 52592.76 88888.00 2014-12-27 14:05:15.404 361 11912.07 145.43 52592.82 88888.00 2014-12-27 14:05:15.904 361 11912.07 145.51 52592.85 88888.00 2014-12-27 14:05:16.404 361 11912.05 145.56 52592.86 88888.00 2014-12-27 14:05:16.904 361 11911.94 145.59 52592.89 88888.00 2014-12-27 14:05:17.404 361 11911.90 145.66 52592.92 88888.00 2014-12-27 14:05:17.904 361 11911.88 145.75 52592.96 88888.00 2014-12-27 14:05:18.404 361 11911.86 145.77 52592.97 88888.00 2014-12-27 14:05:18.904 361 11911.85 145.80 52592.96 88888.00 2014-12-27 14:05:19.404 361 11911.83 145.86 52592.98 88888.00 2014-12-27 14:05:19.904 361 11911.84 145.91 52592.97 88888.00 2014-12-27 14:05:20.404 361 11911.81 145.97 52593.01 88888.00 2014-12-27 14:05:20.904 361 11911.82 146.03 52593.01 88888.00 2014-12-27 14:05:21.404 361 11911.78 146.09 52593.01 88888.00 2014-12-27 14:05:21.904 361 11911.77 146.11 52593.01 88888.00 2014-12-27 14:05:22.404 361 11911.75 146.15 52593.02 88888.00 2014-12-27 14:05:22.904 361 11911.72 146.17 52593.03 88888.00 2014-12-27 14:05:23.404 361 11911.69 146.23 52593.05 88888.00 2014-12-27 14:05:23.904 361 11911.66 146.27 52593.10 88888.00 2014-12-27 14:05:24.404 361 11911.63 146.25 52593.07 88888.00 2014-12-27 14:05:24.904 361 11911.55 146.30 52593.06 88888.00 2014-12-27 14:05:25.404 361 11911.49 146.34 52593.10 88888.00 2014-12-27 14:05:25.904 361 11911.51 146.40 52593.10 88888.00 2014-12-27 14:05:26.404 361 11911.48 146.43 52593.10 88888.00 2014-12-27 14:05:26.904 361 11911.38 146.47 52593.12 88888.00 2014-12-27 14:05:27.404 361 11911.32 146.46 52593.15 88888.00 2014-12-27 14:05:27.904 361 11911.19 146.44 52593.12 88888.00 2014-12-27 14:05:28.404 361 11911.11 146.43 52593.12 88888.00 2014-12-27 14:05:28.904 361 11911.09 146.48 52593.16 88888.00 2014-12-27 14:05:29.404 361 11911.08 146.53 52593.20 88888.00 2014-12-27 14:05:29.904 361 11911.03 146.58 52593.14 88888.00 2014-12-27 14:05:30.404 361 11910.98 146.61 52593.13 88888.00 2014-12-27 14:05:30.904 361 11910.89 146.59 52593.14 88888.00 2014-12-27 14:05:31.404 361 11910.79 146.57 52593.14 88888.00 2014-12-27 14:05:31.904 361 11910.76 146.58 52593.13 88888.00 2014-12-27 14:05:32.404 361 11910.76 146.61 52593.10 88888.00 2014-12-27 14:05:32.904 361 11910.76 146.64 52593.07 88888.00 2014-12-27 14:05:33.404 361 11910.74 146.57 52593.09 88888.00 2014-12-27 14:05:33.904 361 11910.72 146.57 52593.09 88888.00 2014-12-27 14:05:34.404 361 11910.73 146.58 52593.06 88888.00 2014-12-27 14:05:34.904 361 11910.69 146.56 52593.07 88888.00 2014-12-27 14:05:35.404 361 11910.69 146.54 52593.05 88888.00 2014-12-27 14:05:35.904 361 11910.73 146.50 52593.02 88888.00 2014-12-27 14:05:36.404 361 11910.74 146.50 52592.97 88888.00 2014-12-27 14:05:36.904 361 11910.76 146.54 52592.97 88888.00 2014-12-27 14:05:37.404 361 11910.79 146.56 52592.96 88888.00 2014-12-27 14:05:37.904 361 11910.78 146.57 52592.95 88888.00 2014-12-27 14:05:38.404 361 11910.76 146.58 52592.92 88888.00 2014-12-27 14:05:38.904 361 11910.74 146.57 52592.87 88888.00 2014-12-27 14:05:39.404 361 11910.77 146.56 52592.87 88888.00 2014-12-27 14:05:39.904 361 11910.77 146.59 52592.89 88888.00 2014-12-27 14:05:40.404 361 11910.72 146.61 52592.89 88888.00 2014-12-27 14:05:40.904 361 11910.72 146.66 52592.89 88888.00 2014-12-27 14:05:41.404 361 11910.71 146.73 52592.92 88888.00 2014-12-27 14:05:41.904 361 11910.72 146.74 52592.94 88888.00 2014-12-27 14:05:42.404 361 11910.76 146.78 52592.96 88888.00 2014-12-27 14:05:42.904 361 11910.70 146.90 52592.97 88888.00 2014-12-27 14:05:43.404 361 11910.63 146.93 52592.94 88888.00 2014-12-27 14:05:43.904 361 11910.61 146.98 52592.96 88888.00 2014-12-27 14:05:44.404 361 11910.56 147.03 52592.98 88888.00 2014-12-27 14:05:44.904 361 11910.52 147.07 52593.02 88888.00 2014-12-27 14:05:45.404 361 11910.49 147.10 52593.01 88888.00 2014-12-27 14:05:45.904 361 11910.42 147.14 52593.07 88888.00 2014-12-27 14:05:46.404 361 11910.36 147.21 52593.11 88888.00 2014-12-27 14:05:46.904 361 11910.35 147.21 52593.13 88888.00 2014-12-27 14:05:47.404 361 11910.32 147.21 52593.15 88888.00 2014-12-27 14:05:47.904 361 11910.23 147.25 52593.15 88888.00 2014-12-27 14:05:48.404 361 11910.18 147.25 52593.14 88888.00 2014-12-27 14:05:48.904 361 11910.18 147.26 52593.16 88888.00 2014-12-27 14:05:49.404 361 11910.12 147.31 52593.15 88888.00 2014-12-27 14:05:49.904 361 11910.12 147.34 52593.15 88888.00 2014-12-27 14:05:50.404 361 11910.10 147.26 52593.18 88888.00 2014-12-27 14:05:50.904 361 11910.07 147.30 52593.18 88888.00 2014-12-27 14:05:51.404 361 11910.09 147.29 52593.16 88888.00 2014-12-27 14:05:51.904 361 11910.09 147.29 52593.19 88888.00 2014-12-27 14:05:52.404 361 11910.07 147.23 52593.18 88888.00 2014-12-27 14:05:52.904 361 11910.09 147.21 52593.18 88888.00 2014-12-27 14:05:53.404 361 11910.08 147.20 52593.13 88888.00 2014-12-27 14:05:53.904 361 11910.07 147.16 52593.12 88888.00 2014-12-27 14:05:54.404 361 11910.06 147.15 52593.15 88888.00 2014-12-27 14:05:54.904 361 11910.06 147.16 52593.14 88888.00 2014-12-27 14:05:55.404 361 11910.06 147.20 52593.10 88888.00 2014-12-27 14:05:55.904 361 11910.06 147.22 52593.09 88888.00 2014-12-27 14:05:56.404 361 11910.08 147.23 52593.07 88888.00 2014-12-27 14:05:56.904 361 11910.08 147.23 52593.04 88888.00 2014-12-27 14:05:57.404 361 11910.14 147.21 52593.00 88888.00 2014-12-27 14:05:57.904 361 11910.16 147.19 52592.98 88888.00 2014-12-27 14:05:58.404 361 11910.15 147.21 52592.98 88888.00 2014-12-27 14:05:58.904 361 11910.15 147.24 52592.97 88888.00 2014-12-27 14:05:59.404 361 11910.12 147.30 52592.96 88888.00 2014-12-27 14:05:59.904 361 11910.11 147.34 52592.97 88888.00 2014-12-27 14:06:00.404 361 11910.09 147.35 52593.00 88888.00 2014-12-27 14:06:00.904 361 11910.14 147.35 52592.97 88888.00 2014-12-27 14:06:01.404 361 11910.07 147.41 52592.97 88888.00 2014-12-27 14:06:01.904 361 11910.05 147.43 52592.96 88888.00 2014-12-27 14:06:02.404 361 11910.11 147.43 52592.93 88888.00 2014-12-27 14:06:02.904 361 11910.05 147.50 52592.96 88888.00 2014-12-27 14:06:03.404 361 11909.97 147.55 52593.00 88888.00 2014-12-27 14:06:03.904 361 11909.91 147.52 52593.02 88888.00 2014-12-27 14:06:04.404 361 11909.86 147.55 52593.01 88888.00 2014-12-27 14:06:04.904 361 11909.84 147.63 52593.00 88888.00 2014-12-27 14:06:05.404 361 11909.82 147.68 52592.96 88888.00 2014-12-27 14:06:05.904 361 11909.79 147.68 52592.96 88888.00 2014-12-27 14:06:06.404 361 11909.68 147.75 52592.96 88888.00 2014-12-27 14:06:06.904 361 11909.60 147.82 52593.00 88888.00 2014-12-27 14:06:07.404 361 11909.56 147.89 52593.05 88888.00 2014-12-27 14:06:07.904 361 11909.51 147.98 52593.04 88888.00 2014-12-27 14:06:08.404 361 11909.45 148.03 52593.04 88888.00 2014-12-27 14:06:08.904 361 11909.41 148.11 52593.09 88888.00 2014-12-27 14:06:09.404 361 11909.40 148.11 52593.10 88888.00 2014-12-27 14:06:09.904 361 11909.39 148.12 52593.09 88888.00 2014-12-27 14:06:10.404 361 11909.36 148.18 52593.06 88888.00 2014-12-27 14:06:10.904 361 11909.29 148.24 52593.05 88888.00 2014-12-27 14:06:11.404 361 11909.27 148.30 52593.04 88888.00 2014-12-27 14:06:11.904 361 11909.29 148.38 52593.04 88888.00 2014-12-27 14:06:12.404 361 11909.32 148.43 52593.05 88888.00 2014-12-27 14:06:12.904 361 11909.31 148.38 52593.03 88888.00 2014-12-27 14:06:13.404 361 11909.29 148.36 52593.01 88888.00 2014-12-27 14:06:13.904 361 11909.26 148.37 52593.00 88888.00 2014-12-27 14:06:14.404 361 11909.26 148.39 52593.00 88888.00 2014-12-27 14:06:14.904 361 11909.28 148.36 52592.96 88888.00 2014-12-27 14:06:15.404 361 11909.28 148.41 52592.97 88888.00 2014-12-27 14:06:15.904 361 11909.27 148.41 52593.01 88888.00 2014-12-27 14:06:16.404 361 11909.30 148.40 52592.98 88888.00 2014-12-27 14:06:16.904 361 11909.38 148.45 52593.00 88888.00 2014-12-27 14:06:17.404 361 11909.42 148.48 52592.96 88888.00 2014-12-27 14:06:17.904 361 11909.47 148.50 52592.92 88888.00 2014-12-27 14:06:18.404 361 11909.45 148.47 52592.92 88888.00 2014-12-27 14:06:18.904 361 11909.42 148.41 52592.88 88888.00 2014-12-27 14:06:19.404 361 11909.41 148.38 52592.84 88888.00 2014-12-27 14:06:19.904 361 11909.46 148.39 52592.84 88888.00 2014-12-27 14:06:20.404 361 11909.53 148.37 52592.86 88888.00 2014-12-27 14:06:20.904 361 11909.49 148.33 52592.87 88888.00 2014-12-27 14:06:21.404 361 11909.46 148.31 52592.84 88888.00 2014-12-27 14:06:21.904 361 11909.49 148.37 52592.78 88888.00 2014-12-27 14:06:22.404 361 11909.56 148.31 52592.78 88888.00 2014-12-27 14:06:22.904 361 11909.56 148.28 52592.79 88888.00 2014-12-27 14:06:23.404 361 11909.54 148.28 52592.77 88888.00 2014-12-27 14:06:23.904 361 11909.56 148.27 52592.74 88888.00 2014-12-27 14:06:24.404 361 11909.58 148.23 52592.77 88888.00 2014-12-27 14:06:24.904 361 11909.57 148.19 52592.74 88888.00 2014-12-27 14:06:25.404 361 11909.49 148.14 52592.70 88888.00 2014-12-27 14:06:25.904 361 11909.47 148.09 52592.68 88888.00 2014-12-27 14:06:26.404 361 11909.49 148.03 52592.66 88888.00 2014-12-27 14:06:26.904 361 11909.49 148.03 52592.66 88888.00 2014-12-27 14:06:27.404 361 11909.48 148.03 52592.69 88888.00 2014-12-27 14:06:27.904 361 11909.46 148.00 52592.69 88888.00 2014-12-27 14:06:28.404 361 11909.45 147.99 52592.70 88888.00 2014-12-27 14:06:28.904 361 11909.39 147.99 52592.67 88888.00 2014-12-27 14:06:29.404 361 11909.37 147.98 52592.68 88888.00 2014-12-27 14:06:29.904 361 11909.35 147.91 52592.69 88888.00 2014-12-27 14:06:30.404 361 11909.28 147.97 52592.69 88888.00 2014-12-27 14:06:30.904 361 11909.20 147.99 52592.65 88888.00 2014-12-27 14:06:31.404 361 11909.16 147.98 52592.61 88888.00 2014-12-27 14:06:31.904 361 11909.14 148.01 52592.59 88888.00 2014-12-27 14:06:32.404 361 11909.07 148.07 52592.61 88888.00 2014-12-27 14:06:32.904 361 11909.10 148.13 52592.65 88888.00 2014-12-27 14:06:33.404 361 11909.07 148.19 52592.69 88888.00 2014-12-27 14:06:33.904 361 11909.05 148.23 52592.70 88888.00 2014-12-27 14:06:34.404 361 11909.01 148.28 52592.70 88888.00 2014-12-27 14:06:34.904 361 11908.97 148.33 52592.75 88888.00 2014-12-27 14:06:35.404 361 11908.98 148.34 52592.75 88888.00 2014-12-27 14:06:35.904 361 11908.98 148.39 52592.74 88888.00 2014-12-27 14:06:36.404 361 11909.01 148.47 52592.75 88888.00 2014-12-27 14:06:36.904 361 11908.95 148.56 52592.79 88888.00 2014-12-27 14:06:37.404 361 11908.97 148.61 52592.77 88888.00 2014-12-27 14:06:37.904 361 11909.03 148.62 52592.79 88888.00 2014-12-27 14:06:38.404 361 11909.06 148.65 52592.80 88888.00 2014-12-27 14:06:38.904 361 11909.11 148.66 52592.79 88888.00 2014-12-27 14:06:39.404 361 11909.16 148.70 52592.79 88888.00 2014-12-27 14:06:39.904 361 11909.23 148.74 52592.82 88888.00 2014-12-27 14:06:40.404 361 11909.30 148.75 52592.80 88888.00 2014-12-27 14:06:40.904 361 11909.29 148.78 52592.79 88888.00 2014-12-27 14:06:41.404 361 11909.33 148.76 52592.78 88888.00 2014-12-27 14:06:41.904 361 11909.38 148.72 52592.77 88888.00 2014-12-27 14:06:42.404 361 11909.38 148.71 52592.75 88888.00 2014-12-27 14:06:42.904 361 11909.37 148.75 52592.75 88888.00 2014-12-27 14:06:43.404 361 11909.39 148.75 52592.72 88888.00 2014-12-27 14:06:43.904 361 11909.42 148.70 52592.72 88888.00 2014-12-27 14:06:44.404 361 11909.45 148.68 52592.70 88888.00 2014-12-27 14:06:44.904 361 11909.49 148.62 52592.70 88888.00 2014-12-27 14:06:45.404 361 11909.46 148.59 52592.69 88888.00 2014-12-27 14:06:45.904 361 11909.44 148.52 52592.69 88888.00 2014-12-27 14:06:46.404 361 11909.44 148.52 52592.66 88888.00 2014-12-27 14:06:46.904 361 11909.39 148.51 52592.62 88888.00 2014-12-27 14:06:47.404 361 11909.35 148.51 52592.60 88888.00 2014-12-27 14:06:47.904 361 11909.39 148.47 52592.60 88888.00 2014-12-27 14:06:48.404 361 11909.42 148.45 52592.57 88888.00 2014-12-27 14:06:48.904 361 11909.37 148.46 52592.56 88888.00 2014-12-27 14:06:49.404 361 11909.32 148.41 52592.53 88888.00 2014-12-27 14:06:49.904 361 11909.36 148.38 52592.50 88888.00 2014-12-27 14:06:50.404 361 11909.38 148.39 52592.50 88888.00 2014-12-27 14:06:50.904 361 11909.40 148.38 52592.48 88888.00 2014-12-27 14:06:51.404 361 11909.35 148.36 52592.44 88888.00 2014-12-27 14:06:51.904 361 11909.35 148.33 52592.44 88888.00 2014-12-27 14:06:52.404 361 11909.38 148.34 52592.48 88888.00 2014-12-27 14:06:52.904 361 11909.36 148.36 52592.47 88888.00 2014-12-27 14:06:53.404 361 11909.36 148.39 52592.42 88888.00 2014-12-27 14:06:53.904 361 11909.40 148.42 52592.42 88888.00 2014-12-27 14:06:54.404 361 11909.37 148.45 52592.43 88888.00 2014-12-27 14:06:54.904 361 11909.37 148.47 52592.43 88888.00 2014-12-27 14:06:55.404 361 11909.33 148.51 52592.43 88888.00 2014-12-27 14:06:55.904 361 11909.30 148.58 52592.42 88888.00 2014-12-27 14:06:56.404 361 11909.28 148.63 52592.41 88888.00 2014-12-27 14:06:56.904 361 11909.28 148.68 52592.47 88888.00 2014-12-27 14:06:57.404 361 11909.29 148.72 52592.48 88888.00 2014-12-27 14:06:57.904 361 11909.32 148.76 52592.47 88888.00 2014-12-27 14:06:58.404 361 11909.32 148.84 52592.48 88888.00 2014-12-27 14:06:58.904 361 11909.22 148.90 52592.49 88888.00 2014-12-27 14:06:59.404 361 11909.13 148.99 52592.45 88888.00 2014-12-27 14:06:59.904 361 11909.09 149.06 52592.47 88888.00 2014-12-27 14:07:00.404 361 11909.06 149.06 52592.45 88888.00 2014-12-27 14:07:00.904 361 11909.00 149.10 52592.45 88888.00 2014-12-27 14:07:01.404 361 11908.91 149.16 52592.47 88888.00 2014-12-27 14:07:01.904 361 11908.89 149.20 52592.43 88888.00 2014-12-27 14:07:02.404 361 11908.87 149.28 52592.45 88888.00 2014-12-27 14:07:02.904 361 11908.81 149.30 52592.49 88888.00 2014-12-27 14:07:03.404 361 11908.83 149.27 52592.49 88888.00 2014-12-27 14:07:03.904 361 11908.78 149.23 52592.50 88888.00 2014-12-27 14:07:04.404 361 11908.69 149.26 52592.51 88888.00 2014-12-27 14:07:04.904 361 11908.69 149.31 52592.52 88888.00 2014-12-27 14:07:05.404 361 11908.68 149.34 52592.50 88888.00 2014-12-27 14:07:05.904 361 11908.66 149.38 52592.47 88888.00 2014-12-27 14:07:06.404 361 11908.61 149.36 52592.50 88888.00 2014-12-27 14:07:06.904 361 11908.60 149.37 52592.49 88888.00 2014-12-27 14:07:07.404 361 11908.59 149.38 52592.51 88888.00 2014-12-27 14:07:07.904 361 11908.61 149.39 52592.54 88888.00 2014-12-27 14:07:08.404 361 11908.66 149.33 52592.59 88888.00 2014-12-27 14:07:08.904 361 11908.67 149.31 52592.59 88888.00 2014-12-27 14:07:09.404 361 11908.66 149.34 52592.59 88888.00 2014-12-27 14:07:09.904 361 11908.67 149.35 52592.54 88888.00 2014-12-27 14:07:10.404 361 11908.70 149.36 52592.51 88888.00 2014-12-27 14:07:10.904 361 11908.74 149.38 52592.45 88888.00 2014-12-27 14:07:11.404 361 11908.71 149.31 52592.48 88888.00 2014-12-27 14:07:11.904 361 11908.74 149.24 52592.48 88888.00 2014-12-27 14:07:12.404 361 11908.76 149.23 52592.50 88888.00 2014-12-27 14:07:12.904 361 11908.75 149.27 52592.50 88888.00 2014-12-27 14:07:13.404 361 11908.72 149.25 52592.51 88888.00 2014-12-27 14:07:13.904 361 11908.76 149.24 52592.51 88888.00 2014-12-27 14:07:14.404 361 11908.78 149.21 52592.49 88888.00 2014-12-27 14:07:14.904 361 11908.74 149.20 52592.44 88888.00 2014-12-27 14:07:15.405 361 11908.69 149.17 52592.41 88888.00 2014-12-27 14:07:15.905 361 11908.68 149.19 52592.39 88888.00 2014-12-27 14:07:16.405 361 11908.71 149.20 52592.35 88888.00 2014-12-27 14:07:16.905 361 11908.70 149.24 52592.38 88888.00 2014-12-27 14:07:17.405 361 11908.68 149.34 52592.34 88888.00 2014-12-27 14:07:17.905 361 11908.63 149.37 52592.33 88888.00 2014-12-27 14:07:18.405 361 11908.60 149.38 52592.35 88888.00 2014-12-27 14:07:18.905 361 11908.60 149.43 52592.36 88888.00 2014-12-27 14:07:19.405 361 11908.62 149.45 52592.36 88888.00 2014-12-27 14:07:19.905 361 11908.57 149.55 52592.40 88888.00 2014-12-27 14:07:20.405 361 11908.53 149.65 52592.41 88888.00 2014-12-27 14:07:20.905 361 11908.54 149.77 52592.36 88888.00 2014-12-27 14:07:21.405 361 11908.57 149.84 52592.39 88888.00 2014-12-27 14:07:21.905 361 11908.57 149.92 52592.38 88888.00 2014-12-27 14:07:22.405 361 11908.54 150.04 52592.40 88888.00 2014-12-27 14:07:22.905 361 11908.51 150.10 52592.43 88888.00 2014-12-27 14:07:23.405 361 11908.54 150.16 52592.42 88888.00 2014-12-27 14:07:23.905 361 11908.61 150.22 52592.42 88888.00 2014-12-27 14:07:24.405 361 11908.60 150.25 52592.40 88888.00 2014-12-27 14:07:24.905 361 11908.59 150.30 52592.41 88888.00 2014-12-27 14:07:25.405 361 11908.61 150.36 52592.44 88888.00 2014-12-27 14:07:25.905 361 11908.67 150.43 52592.44 88888.00 2014-12-27 14:07:26.405 361 11908.69 150.53 52592.44 88888.00 2014-12-27 14:07:26.905 361 11908.71 150.59 52592.45 88888.00 2014-12-27 14:07:27.405 361 11908.72 150.58 52592.49 88888.00 2014-12-27 14:07:27.905 361 11908.75 150.62 52592.51 88888.00 2014-12-27 14:07:28.405 361 11908.67 150.63 52592.50 88888.00 2014-12-27 14:07:28.905 361 11908.67 150.72 52592.51 88888.00 2014-12-27 14:07:29.405 361 11908.69 150.83 52592.52 88888.00 2014-12-27 14:07:29.905 361 11908.68 150.84 52592.54 88888.00 2014-12-27 14:07:30.405 361 11908.67 150.86 52592.53 88888.00 2014-12-27 14:07:30.905 361 11908.67 150.92 52592.52 88888.00 2014-12-27 14:07:31.405 361 11908.66 150.99 52592.50 88888.00 2014-12-27 14:07:31.905 361 11908.65 151.09 52592.49 88888.00 2014-12-27 14:07:32.405 361 11908.61 151.17 52592.48 88888.00 2014-12-27 14:07:32.905 361 11908.60 151.15 52592.47 88888.00 2014-12-27 14:07:33.405 361 11908.58 151.20 52592.50 88888.00 2014-12-27 14:07:33.905 361 11908.58 151.28 52592.50 88888.00 2014-12-27 14:07:34.405 361 11908.56 151.30 52592.47 88888.00 2014-12-27 14:07:34.905 361 11908.54 151.31 52592.45 88888.00 2014-12-27 14:07:35.405 361 11908.52 151.31 52592.47 88888.00 2014-12-27 14:07:35.905 361 11908.52 151.34 52592.43 88888.00 2014-12-27 14:07:36.405 361 11908.54 151.37 52592.47 88888.00 2014-12-27 14:07:36.905 361 11908.56 151.34 52592.45 88888.00 2014-12-27 14:07:37.405 361 11908.56 151.30 52592.44 88888.00 2014-12-27 14:07:37.905 361 11908.54 151.31 52592.43 88888.00 2014-12-27 14:07:38.405 361 11908.52 151.33 52592.48 88888.00 2014-12-27 14:07:38.905 361 11908.53 151.34 52592.49 88888.00 2014-12-27 14:07:39.405 361 11908.58 151.40 52592.49 88888.00 2014-12-27 14:07:39.905 361 11908.60 151.38 52592.44 88888.00 2014-12-27 14:07:40.405 361 11908.60 151.34 52592.44 88888.00 2014-12-27 14:07:40.905 361 11908.62 151.31 52592.40 88888.00 2014-12-27 14:07:41.405 361 11908.68 151.26 52592.41 88888.00 2014-12-27 14:07:41.905 361 11908.75 151.20 52592.42 88888.00 2014-12-27 14:07:42.405 361 11908.84 151.14 52592.39 88888.00 2014-12-27 14:07:42.905 361 11908.88 151.12 52592.33 88888.00 2014-12-27 14:07:43.405 361 11908.94 151.07 52592.24 88888.00 2014-12-27 14:07:43.905 361 11909.03 151.00 52592.25 88888.00 2014-12-27 14:07:44.405 361 11909.10 150.95 52592.27 88888.00 2014-12-27 14:07:44.905 361 11909.20 150.98 52592.25 88888.00 2014-12-27 14:07:45.405 361 11909.27 150.93 52592.23 88888.00 2014-12-27 14:07:45.905 361 11909.30 150.85 52592.19 88888.00 2014-12-27 14:07:46.405 361 11909.40 150.78 52592.21 88888.00 2014-12-27 14:07:46.905 361 11909.47 150.70 52592.17 88888.00 2014-12-27 14:07:47.405 361 11909.55 150.62 52592.21 88888.00 2014-12-27 14:07:47.905 361 11909.65 150.52 52592.16 88888.00 2014-12-27 14:07:48.405 361 11909.79 150.43 52592.14 88888.00 2014-12-27 14:07:48.905 361 11909.88 150.39 52592.15 88888.00 2014-12-27 14:07:49.405 361 11909.88 150.41 52592.10 88888.00 2014-12-27 14:07:49.905 361 11909.92 150.41 52592.05 88888.00 2014-12-27 14:07:50.405 361 11909.99 150.37 52592.03 88888.00 2014-12-27 14:07:50.905 361 11910.03 150.35 52592.01 88888.00 2014-12-27 14:07:51.405 361 11910.00 150.33 52592.00 88888.00 2014-12-27 14:07:51.905 361 11910.01 150.30 52592.04 88888.00 2014-12-27 14:07:52.405 361 11910.07 150.32 52592.00 88888.00 2014-12-27 14:07:52.905 361 11910.12 150.30 52592.04 88888.00 2014-12-27 14:07:53.405 361 11910.14 150.26 52592.06 88888.00 2014-12-27 14:07:53.905 361 11910.17 150.24 52592.04 88888.00 2014-12-27 14:07:54.405 361 11910.16 150.23 52592.01 88888.00 2014-12-27 14:07:54.905 361 11910.15 150.21 52592.06 88888.00 2014-12-27 14:07:55.405 361 11910.17 150.18 52592.09 88888.00 2014-12-27 14:07:55.905 361 11910.18 150.21 52592.14 88888.00 2014-12-27 14:07:56.405 361 11910.15 150.20 52592.15 88888.00 2014-12-27 14:07:56.905 361 11910.17 150.22 52592.13 88888.00 2014-12-27 14:07:57.405 361 11910.18 150.24 52592.13 88888.00 2014-12-27 14:07:57.905 361 11910.25 150.26 52592.16 88888.00 2014-12-27 14:07:58.405 361 11910.27 150.27 52592.17 88888.00 2014-12-27 14:07:58.905 361 11910.29 150.29 52592.16 88888.00 2014-12-27 14:07:59.405 361 11910.35 150.29 52592.19 88888.00 2014-12-27 14:07:59.905 361 11910.33 150.26 52592.22 88888.00 2014-12-27 14:08:00.405 361 11910.35 150.26 52592.18 88888.00 2014-12-27 14:08:00.905 361 11910.37 150.26 52592.17 88888.00 2014-12-27 14:08:01.405 361 11910.38 150.32 52592.17 88888.00 2014-12-27 14:08:01.905 361 11910.41 150.33 52592.18 88888.00 2014-12-27 14:08:02.405 361 11910.43 150.34 52592.22 88888.00 2014-12-27 14:08:02.905 361 11910.47 150.33 52592.21 88888.00 2014-12-27 14:08:03.405 361 11910.45 150.33 52592.23 88888.00 2014-12-27 14:08:03.905 361 11910.45 150.33 52592.24 88888.00 2014-12-27 14:08:04.405 361 11910.52 150.34 52592.26 88888.00 2014-12-27 14:08:04.905 361 11910.52 150.36 52592.24 88888.00 2014-12-27 14:08:05.405 361 11910.53 150.34 52592.16 88888.00 2014-12-27 14:08:05.905 361 11910.54 150.37 52592.16 88888.00 2014-12-27 14:08:06.405 361 11910.59 150.33 52592.15 88888.00 2014-12-27 14:08:06.905 361 11910.61 150.34 52592.14 88888.00 2014-12-27 14:08:07.405 361 11910.64 150.36 52592.15 88888.00 2014-12-27 14:08:07.905 361 11910.65 150.36 52592.10 88888.00 2014-12-27 14:08:08.405 361 11910.69 150.35 52592.12 88888.00 2014-12-27 14:08:08.905 361 11910.73 150.34 52592.13 88888.00 2014-12-27 14:08:09.405 361 11910.76 150.34 52592.15 88888.00 2014-12-27 14:08:09.905 361 11910.76 150.35 52592.15 88888.00 2014-12-27 14:08:10.405 361 11910.82 150.40 52592.10 88888.00 2014-12-27 14:08:10.905 361 11910.86 150.41 52592.10 88888.00 2014-12-27 14:08:11.405 361 11910.86 150.42 52592.08 88888.00 2014-12-27 14:08:11.905 361 11910.85 150.42 52592.06 88888.00 2014-12-27 14:08:12.405 361 11910.87 150.46 52592.06 88888.00 2014-12-27 14:08:12.905 361 11910.88 150.50 52592.07 88888.00 2014-12-27 14:08:13.405 361 11910.90 150.50 52592.12 88888.00 2014-12-27 14:08:13.905 361 11910.89 150.46 52592.08 88888.00 2014-12-27 14:08:14.405 361 11910.84 150.42 52592.06 88888.00 2014-12-27 14:08:14.905 361 11910.85 150.46 52592.06 88888.00 2014-12-27 14:08:15.405 361 11910.88 150.52 52592.10 88888.00 2014-12-27 14:08:15.905 361 11910.88 150.52 52592.09 88888.00 2014-12-27 14:08:16.405 361 11910.86 150.55 52592.13 88888.00 2014-12-27 14:08:16.905 361 11910.79 150.61 52592.13 88888.00 2014-12-27 14:08:17.405 361 11910.76 150.63 52592.13 88888.00 2014-12-27 14:08:17.905 361 11910.79 150.64 52592.14 88888.00 2014-12-27 14:08:18.405 361 11910.78 150.66 52592.16 88888.00 2014-12-27 14:08:18.905 361 11910.73 150.64 52592.15 88888.00 2014-12-27 14:08:19.405 361 11910.72 150.62 52592.15 88888.00 2014-12-27 14:08:19.905 361 11910.76 150.56 52592.14 88888.00 2014-12-27 14:08:20.405 361 11910.78 150.56 52592.12 88888.00 2014-12-27 14:08:20.905 361 11910.79 150.56 52592.13 88888.00 2014-12-27 14:08:21.405 361 11910.77 150.54 52592.13 88888.00 2014-12-27 14:08:21.905 361 11910.79 150.51 52592.14 88888.00 2014-12-27 14:08:22.405 361 11910.80 150.50 52592.12 88888.00 2014-12-27 14:08:22.905 361 11910.80 150.51 52592.08 88888.00 2014-12-27 14:08:23.405 361 11910.84 150.46 52592.06 88888.00 2014-12-27 14:08:23.905 361 11910.90 150.43 52592.04 88888.00 2014-12-27 14:08:24.405 361 11910.90 150.39 52592.04 88888.00 2014-12-27 14:08:24.905 361 11910.88 150.37 52592.06 88888.00 2014-12-27 14:08:25.405 361 11910.87 150.39 52592.05 88888.00 2014-12-27 14:08:25.905 361 11910.88 150.36 52592.03 88888.00 2014-12-27 14:08:26.405 361 11910.87 150.27 52592.04 88888.00 2014-12-27 14:08:26.905 361 11910.95 150.22 52592.03 88888.00 2014-12-27 14:08:27.405 361 11910.96 150.16 52591.99 88888.00 2014-12-27 14:08:27.905 361 11910.94 150.14 52591.97 88888.00 2014-12-27 14:08:28.405 361 11910.89 150.11 52591.96 88888.00 2014-12-27 14:08:28.905 361 11910.90 150.07 52591.94 88888.00 2014-12-27 14:08:29.405 361 11910.88 150.06 52591.92 88888.00 2014-12-27 14:08:29.905 361 11910.90 150.06 52591.92 88888.00 2014-12-27 14:08:30.405 361 11910.95 150.05 52591.95 88888.00 2014-12-27 14:08:30.905 361 11910.96 150.01 52591.92 88888.00 2014-12-27 14:08:31.405 361 11910.95 150.01 52591.91 88888.00 2014-12-27 14:08:31.905 361 11910.99 150.01 52591.94 88888.00 2014-12-27 14:08:32.405 361 11910.98 149.98 52591.96 88888.00 2014-12-27 14:08:32.905 361 11910.96 149.94 52591.92 88888.00 2014-12-27 14:08:33.405 361 11910.89 149.91 52591.90 88888.00 2014-12-27 14:08:33.905 361 11910.88 149.92 52591.88 88888.00 2014-12-27 14:08:34.405 361 11910.89 149.92 52591.87 88888.00 2014-12-27 14:08:34.905 361 11910.89 149.89 52591.89 88888.00 2014-12-27 14:08:35.405 361 11910.93 149.89 52591.90 88888.00 2014-12-27 14:08:35.905 361 11910.91 149.92 52591.95 88888.00 2014-12-27 14:08:36.405 361 11910.93 149.91 52591.96 88888.00 2014-12-27 14:08:36.905 361 11910.93 149.88 52591.95 88888.00 2014-12-27 14:08:37.405 361 11910.98 149.89 52591.98 88888.00 2014-12-27 14:08:37.905 361 11911.03 149.89 52591.97 88888.00 2014-12-27 14:08:38.405 361 11911.07 149.89 52591.94 88888.00 2014-12-27 14:08:38.905 361 11911.12 149.88 52591.92 88888.00 2014-12-27 14:08:39.405 361 11911.17 149.89 52591.96 88888.00 2014-12-27 14:08:39.905 361 11911.20 149.93 52591.95 88888.00 2014-12-27 14:08:40.405 361 11911.19 149.95 52591.92 88888.00 2014-12-27 14:08:40.905 361 11911.21 150.00 52591.96 88888.00 2014-12-27 14:08:41.405 361 11911.29 150.05 52591.97 88888.00 2014-12-27 14:08:41.905 361 11911.30 150.05 52591.97 88888.00 2014-12-27 14:08:42.405 361 11911.29 150.07 52591.91 88888.00 2014-12-27 14:08:42.905 361 11911.33 150.16 52591.89 88888.00 2014-12-27 14:08:43.405 361 11911.34 150.21 52591.89 88888.00 2014-12-27 14:08:43.905 361 11911.35 150.21 52591.91 88888.00 2014-12-27 14:08:44.405 361 11911.34 150.22 52591.92 88888.00 2014-12-27 14:08:44.905 361 11911.31 150.27 52591.91 88888.00 2014-12-27 14:08:45.405 361 11911.31 150.32 52591.89 88888.00 2014-12-27 14:08:45.905 361 11911.32 150.36 52591.91 88888.00 2014-12-27 14:08:46.405 361 11911.28 150.42 52591.89 88888.00 2014-12-27 14:08:46.905 361 11911.22 150.46 52591.89 88888.00 2014-12-27 14:08:47.405 361 11911.15 150.52 52591.91 88888.00 2014-12-27 14:08:47.905 361 11911.09 150.60 52591.92 88888.00 2014-12-27 14:08:48.405 361 11910.96 150.60 52591.95 88888.00 2014-12-27 14:08:48.905 361 11910.97 150.60 52591.96 88888.00 2014-12-27 14:08:49.405 361 11910.93 150.63 52591.96 88888.00 2014-12-27 14:08:49.905 361 11910.86 150.65 52591.94 88888.00 2014-12-27 14:08:50.405 361 11910.80 150.70 52591.97 88888.00 2014-12-27 14:08:50.905 361 11910.78 150.71 52591.98 88888.00 2014-12-27 14:08:51.405 361 11910.70 150.64 52591.97 88888.00 2014-12-27 14:08:51.905 361 11910.62 150.63 52591.95 88888.00 2014-12-27 14:08:52.405 361 11910.65 150.62 52591.96 88888.00 2014-12-27 14:08:52.905 361 11910.62 150.72 52591.97 88888.00 2014-12-27 14:08:53.405 361 11910.55 150.72 52591.98 88888.00 2014-12-27 14:08:53.905 361 11910.47 150.70 52591.98 88888.00 2014-12-27 14:08:54.405 361 11910.44 150.72 52592.00 88888.00 2014-12-27 14:08:54.905 361 11910.40 150.72 52592.01 88888.00 2014-12-27 14:08:55.405 361 11910.36 150.72 52592.00 88888.00 2014-12-27 14:08:55.905 361 11910.35 150.76 52591.99 88888.00 2014-12-27 14:08:56.405 361 11910.28 150.73 52591.97 88888.00 2014-12-27 14:08:56.905 361 11910.24 150.72 52591.94 88888.00 2014-12-27 14:08:57.405 361 11910.27 150.72 52591.96 88888.00 2014-12-27 14:08:57.905 361 11910.32 150.73 52591.98 88888.00 2014-12-27 14:08:58.405 361 11910.32 150.75 52591.97 88888.00 2014-12-27 14:08:58.905 361 11910.28 150.74 52591.92 88888.00 2014-12-27 14:08:59.405 361 11910.28 150.78 52591.89 88888.00 2014-12-27 14:08:59.905 361 11910.30 150.80 52591.91 88888.00 2014-12-27 14:09:00.405 361 11910.33 150.75 52591.91 88888.00 2014-12-27 14:09:00.905 361 11910.37 150.76 52591.86 88888.00 2014-12-27 14:09:01.405 361 11910.44 150.79 52591.84 88888.00 2014-12-27 14:09:01.905 361 11910.51 150.80 52591.87 88888.00 2014-12-27 14:09:02.405 361 11910.54 150.81 52591.87 88888.00 2014-12-27 14:09:02.905 361 11910.56 150.82 52591.86 88888.00 2014-12-27 14:09:03.405 361 11910.61 150.86 52591.88 88888.00 2014-12-27 14:09:03.905 361 11910.68 150.90 52591.84 88888.00 2014-12-27 14:09:04.405 361 11910.74 150.93 52591.83 88888.00 2014-12-27 14:09:04.905 361 11910.81 150.95 52591.84 88888.00 2014-12-27 14:09:05.405 361 11910.87 150.97 52591.82 88888.00 2014-12-27 14:09:05.905 361 11910.89 150.95 52591.81 88888.00 2014-12-27 14:09:06.405 361 11910.96 150.97 52591.82 88888.00 2014-12-27 14:09:06.905 361 11911.00 150.98 52591.84 88888.00 2014-12-27 14:09:07.405 361 11910.99 151.01 52591.80 88888.00 2014-12-27 14:09:07.905 361 11910.94 151.04 52591.82 88888.00 2014-12-27 14:09:08.405 361 11910.95 151.07 52591.83 88888.00 2014-12-27 14:09:08.905 361 11910.96 151.09 52591.80 88888.00 2014-12-27 14:09:09.405 361 11910.89 151.12 52591.79 88888.00 2014-12-27 14:09:09.905 361 11910.81 151.10 52591.78 88888.00 2014-12-27 14:09:10.405 361 11910.74 151.04 52591.75 88888.00 2014-12-27 14:09:10.905 361 11910.72 151.01 52591.78 88888.00 2014-12-27 14:09:11.405 361 11910.73 151.02 52591.77 88888.00 2014-12-27 14:09:11.905 361 11910.71 151.03 52591.79 88888.00 2014-12-27 14:09:12.405 361 11910.63 151.05 52591.73 88888.00 2014-12-27 14:09:12.905 361 11910.61 151.04 52591.71 88888.00 2014-12-27 14:09:13.405 361 11910.54 151.05 52591.74 88888.00 2014-12-27 14:09:13.905 361 11910.55 151.08 52591.79 88888.00 2014-12-27 14:09:14.405 361 11910.53 151.13 52591.81 88888.00 2014-12-27 14:09:14.905 361 11910.54 151.18 52591.83 88888.00 2014-12-27 14:09:15.405 361 11910.52 151.21 52591.86 88888.00 2014-12-27 14:09:15.905 361 11910.47 151.17 52591.82 88888.00 2014-12-27 14:09:16.405 361 11910.42 151.14 52591.79 88888.00 2014-12-27 14:09:16.905 361 11910.38 151.12 52591.80 88888.00 2014-12-27 14:09:17.405 361 11910.38 151.07 52591.81 88888.00 2014-12-27 14:09:17.905 361 11910.37 151.00 52591.77 88888.00 2014-12-27 14:09:18.405 361 11910.44 151.01 52591.74 88888.00 2014-12-27 14:09:18.905 361 11910.50 150.99 52591.78 88888.00 2014-12-27 14:09:19.405 361 11910.56 150.95 52591.79 88888.00 2014-12-27 14:09:19.905 361 11910.64 150.94 52591.77 88888.00 2014-12-27 14:09:20.405 361 11910.68 150.94 52591.77 88888.00 2014-12-27 14:09:20.905 361 11910.68 150.88 52591.73 88888.00 2014-12-27 14:09:21.405 361 11910.69 150.91 52591.73 88888.00 2014-12-27 14:09:21.905 361 11910.72 150.88 52591.71 88888.00 2014-12-27 14:09:22.405 361 11910.82 150.86 52591.74 88888.00 2014-12-27 14:09:22.905 361 11910.87 150.83 52591.73 88888.00 2014-12-27 14:09:23.405 361 11910.96 150.81 52591.71 88888.00 2014-12-27 14:09:23.905 361 11910.97 150.81 52591.70 88888.00 2014-12-27 14:09:24.405 361 11910.98 150.83 52591.71 88888.00 2014-12-27 14:09:24.905 361 11910.99 150.84 52591.78 88888.00 2014-12-27 14:09:25.405 361 11911.08 150.78 52591.81 88888.00 2014-12-27 14:09:25.905 361 11911.15 150.80 52591.79 88888.00 2014-12-27 14:09:26.405 361 11911.17 150.80 52591.77 88888.00 2014-12-27 14:09:26.905 361 11911.19 150.86 52591.71 88888.00 2014-12-27 14:09:27.405 361 11911.23 150.89 52591.68 88888.00 2014-12-27 14:09:27.905 361 11911.31 150.89 52591.68 88888.00 2014-12-27 14:09:28.405 361 11911.37 150.93 52591.70 88888.00 2014-12-27 14:09:28.905 361 11911.48 150.95 52591.68 88888.00 2014-12-27 14:09:29.405 361 11911.57 150.97 52591.68 88888.00 2014-12-27 14:09:29.905 361 11911.57 150.99 52591.69 88888.00 2014-12-27 14:09:30.405 361 11911.57 151.05 52591.70 88888.00 2014-12-27 14:09:30.905 361 11911.60 151.08 52591.71 88888.00 2014-12-27 14:09:31.405 361 11911.65 151.09 52591.64 88888.00 2014-12-27 14:09:31.905 361 11911.69 151.13 52591.61 88888.00 2014-12-27 14:09:32.405 361 11911.73 151.19 52591.62 88888.00 2014-12-27 14:09:32.905 361 11911.73 151.19 52591.62 88888.00 2014-12-27 14:09:33.405 361 11911.74 151.19 52591.61 88888.00 2014-12-27 14:09:33.905 361 11911.78 151.21 52591.61 88888.00 2014-12-27 14:09:34.405 361 11911.81 151.21 52591.61 88888.00 2014-12-27 14:09:34.905 361 11911.85 151.15 52591.59 88888.00 2014-12-27 14:09:35.405 361 11911.86 151.12 52591.56 88888.00 2014-12-27 14:09:35.905 361 11911.87 151.07 52591.53 88888.00 2014-12-27 14:09:36.405 361 11911.91 151.03 52591.51 88888.00 2014-12-27 14:09:36.905 361 11911.91 150.98 52591.52 88888.00 2014-12-27 14:09:37.405 361 11911.94 150.93 52591.53 88888.00 2014-12-27 14:09:37.905 361 11912.00 150.93 52591.56 88888.00 2014-12-27 14:09:38.405 361 11912.09 150.86 52591.56 88888.00 2014-12-27 14:09:38.905 361 11912.18 150.79 52591.55 88888.00 2014-12-27 14:09:39.405 361 11912.17 150.66 52591.53 88888.00 2014-12-27 14:09:39.905 361 11912.13 150.59 52591.46 88888.00 2014-12-27 14:09:40.405 361 11912.19 150.51 52591.43 88888.00 2014-12-27 14:09:40.905 361 11912.27 150.40 52591.43 88888.00 2014-12-27 14:09:41.405 361 11912.34 150.36 52591.40 88888.00 2014-12-27 14:09:41.905 361 11912.45 150.30 52591.39 88888.00 2014-12-27 14:09:42.405 361 11912.48 150.18 52591.38 88888.00 2014-12-27 14:09:42.905 361 11912.51 150.10 52591.36 88888.00 2014-12-27 14:09:43.405 361 11912.55 150.04 52591.36 88888.00 2014-12-27 14:09:43.905 361 11912.62 150.04 52591.35 88888.00 2014-12-27 14:09:44.405 361 11912.66 150.01 52591.38 88888.00 2014-12-27 14:09:44.905 361 11912.73 149.88 52591.38 88888.00 2014-12-27 14:09:45.405 361 11912.78 149.77 52591.33 88888.00 2014-12-27 14:09:45.905 361 11912.82 149.73 52591.31 88888.00 2014-12-27 14:09:46.405 361 11912.90 149.74 52591.34 88888.00 2014-12-27 14:09:46.905 361 11912.97 149.72 52591.36 88888.00 2014-12-27 14:09:47.405 361 11913.02 149.69 52591.36 88888.00 2014-12-27 14:09:47.905 361 11913.05 149.64 52591.35 88888.00 2014-12-27 14:09:48.405 361 11913.12 149.65 52591.30 88888.00 2014-12-27 14:09:48.905 361 11913.15 149.62 52591.30 88888.00 2014-12-27 14:09:49.405 361 11913.17 149.58 52591.30 88888.00 2014-12-27 14:09:49.905 361 11913.24 149.56 52591.31 88888.00 2014-12-27 14:09:50.405 361 11913.30 149.48 52591.30 88888.00 2014-12-27 14:09:50.905 361 11913.33 149.48 52591.31 88888.00 2014-12-27 14:09:51.405 361 11913.40 149.46 52591.31 88888.00 2014-12-27 14:09:51.905 361 11913.43 149.43 52591.29 88888.00 2014-12-27 14:09:52.405 361 11913.47 149.47 52591.27 88888.00 2014-12-27 14:09:52.905 361 11913.45 149.46 52591.28 88888.00 2014-12-27 14:09:53.405 361 11913.42 149.43 52591.28 88888.00 2014-12-27 14:09:53.905 361 11913.39 149.40 52591.27 88888.00 2014-12-27 14:09:54.405 361 11913.43 149.39 52591.30 88888.00 2014-12-27 14:09:54.905 361 11913.45 149.36 52591.35 88888.00 2014-12-27 14:09:55.405 361 11913.45 149.38 52591.37 88888.00 2014-12-27 14:09:55.905 361 11913.50 149.35 52591.37 88888.00 2014-12-27 14:09:56.405 361 11913.56 149.36 52591.38 88888.00 2014-12-27 14:09:56.905 361 11913.62 149.35 52591.40 88888.00 2014-12-27 14:09:57.405 361 11913.66 149.30 52591.38 88888.00 2014-12-27 14:09:57.905 361 11913.67 149.26 52591.40 88888.00 2014-12-27 14:09:58.405 361 11913.69 149.25 52591.44 88888.00 2014-12-27 14:09:58.905 361 11913.74 149.23 52591.44 88888.00 2014-12-27 14:09:59.405 361 11913.71 149.17 52591.45 88888.00 2014-12-27 14:09:59.905 361 11913.72 149.17 52591.45 88888.00 2014-12-27 14:10:00.406 361 11913.74 149.16 52591.44 88888.00 2014-12-27 14:10:00.906 361 11913.74 149.08 52591.40 88888.00 2014-12-27 14:10:01.406 361 11913.78 149.03 52591.37 88888.00 2014-12-27 14:10:01.906 361 11913.79 148.97 52591.36 88888.00 2014-12-27 14:10:02.406 361 11913.80 148.97 52591.39 88888.00 2014-12-27 14:10:02.906 361 11913.83 148.89 52591.42 88888.00 2014-12-27 14:10:03.406 361 11913.86 148.81 52591.38 88888.00 2014-12-27 14:10:03.906 361 11913.86 148.78 52591.36 88888.00 2014-12-27 14:10:04.406 361 11913.84 148.70 52591.38 88888.00 2014-12-27 14:10:04.906 361 11913.85 148.62 52591.37 88888.00 2014-12-27 14:10:05.406 361 11913.83 148.57 52591.36 88888.00 2014-12-27 14:10:05.906 361 11913.86 148.40 52591.35 88888.00 2014-12-27 14:10:06.406 361 11913.93 148.30 52591.35 88888.00 2014-12-27 14:10:06.906 361 11913.93 148.20 52591.34 88888.00 2014-12-27 14:10:07.406 361 11913.86 148.14 52591.34 88888.00 2014-12-27 14:10:07.906 361 11913.83 148.03 52591.35 88888.00 2014-12-27 14:10:08.406 361 11913.81 147.94 52591.33 88888.00 2014-12-27 14:10:08.906 361 11913.85 147.84 52591.30 88888.00 2014-12-27 14:10:09.406 361 11913.86 147.77 52591.29 88888.00 2014-12-27 14:10:09.906 361 11913.85 147.73 52591.29 88888.00 2014-12-27 14:10:10.406 361 11913.89 147.68 52591.30 88888.00 2014-12-27 14:10:10.906 361 11913.92 147.56 52591.31 88888.00 2014-12-27 14:10:11.406 361 11913.93 147.43 52591.26 88888.00 2014-12-27 14:10:11.906 361 11913.96 147.31 52591.21 88888.00 2014-12-27 14:10:12.406 361 11914.01 147.21 52591.21 88888.00 2014-12-27 14:10:12.906 361 11914.01 147.12 52591.22 88888.00 2014-12-27 14:10:13.406 361 11914.00 147.06 52591.27 88888.00 2014-12-27 14:10:13.906 361 11913.97 146.97 52591.28 88888.00 2014-12-27 14:10:14.406 361 11913.98 146.90 52591.29 88888.00 2014-12-27 14:10:14.906 361 11914.00 146.79 52591.27 88888.00 2014-12-27 14:10:15.406 361 11913.98 146.74 52591.26 88888.00 2014-12-27 14:10:15.906 361 11914.02 146.66 52591.28 88888.00 2014-12-27 14:10:16.406 361 11914.01 146.54 52591.24 88888.00 2014-12-27 14:10:16.906 361 11914.01 146.49 52591.24 88888.00 2014-12-27 14:10:17.406 361 11914.01 146.49 52591.24 88888.00 2014-12-27 14:10:17.906 361 11913.98 146.45 52591.21 88888.00 2014-12-27 14:10:18.406 361 11913.96 146.38 52591.17 88888.00 2014-12-27 14:10:18.906 361 11913.91 146.35 52591.22 88888.00 2014-12-27 14:10:19.406 361 11913.86 146.42 52591.27 88888.00 2014-12-27 14:10:19.906 361 11913.91 146.43 52591.27 88888.00 2014-12-27 14:10:20.406 361 11913.85 146.40 52591.25 88888.00 2014-12-27 14:10:20.906 361 11913.75 146.48 52591.30 88888.00 2014-12-27 14:10:21.406 361 11913.65 146.52 52591.33 88888.00 2014-12-27 14:10:21.906 361 11913.50 146.56 52591.34 88888.00 2014-12-27 14:10:22.406 361 11913.35 146.62 52591.31 88888.00 2014-12-27 14:10:22.906 361 11913.31 146.67 52591.30 88888.00 2014-12-27 14:10:23.406 361 11913.32 146.71 52591.40 88888.00 2014-12-27 14:10:23.906 361 11913.24 146.78 52591.42 88888.00 2014-12-27 14:10:24.406 361 11913.14 146.83 52591.45 88888.00 2014-12-27 14:10:24.906 361 11913.01 146.90 52591.51 88888.00 2014-12-27 14:10:25.406 361 11912.91 146.94 52591.56 88888.00 2014-12-27 14:10:25.906 361 11912.82 147.00 52591.56 88888.00 2014-12-27 14:10:26.406 361 11912.75 147.10 52591.57 88888.00 2014-12-27 14:10:26.906 361 11912.65 147.21 52591.59 88888.00 2014-12-27 14:10:27.406 361 11912.56 147.27 52591.60 88888.00 2014-12-27 14:10:27.906 361 11912.49 147.35 52591.61 88888.00 2014-12-27 14:10:28.406 361 11912.40 147.37 52591.62 88888.00 2014-12-27 14:10:28.906 361 11912.27 147.43 52591.63 88888.00 2014-12-27 14:10:29.406 361 11912.14 147.50 52591.64 88888.00 2014-12-27 14:10:29.906 361 11912.11 147.53 52591.69 88888.00 2014-12-27 14:10:30.406 361 11912.09 147.50 52591.69 88888.00 2014-12-27 14:10:30.906 361 11912.01 147.55 52591.69 88888.00 2014-12-27 14:10:31.406 361 11911.96 147.54 52591.70 88888.00 2014-12-27 14:10:31.906 361 11911.94 147.56 52591.70 88888.00 2014-12-27 14:10:32.406 361 11911.91 147.56 52591.66 88888.00 2014-12-27 14:10:32.906 361 11911.94 147.55 52591.63 88888.00 2014-12-27 14:10:33.406 361 11911.93 147.54 52591.61 88888.00 2014-12-27 14:10:33.906 361 11911.91 147.54 52591.61 88888.00 2014-12-27 14:10:34.406 361 11911.94 147.51 52591.59 88888.00 2014-12-27 14:10:34.906 361 11912.03 147.42 52591.57 88888.00 2014-12-27 14:10:35.406 361 11912.10 147.35 52591.61 88888.00 2014-12-27 14:10:35.906 361 11912.14 147.33 52591.56 88888.00 2014-12-27 14:10:36.406 361 11912.16 147.30 52591.55 88888.00 2014-12-27 14:10:36.906 361 11912.19 147.21 52591.52 88888.00 2014-12-27 14:10:37.406 361 11912.22 147.16 52591.52 88888.00 2014-12-27 14:10:37.906 361 11912.23 147.12 52591.50 88888.00 2014-12-27 14:10:38.406 361 11912.25 147.04 52591.48 88888.00 2014-12-27 14:10:38.906 361 11912.29 146.95 52591.47 88888.00 2014-12-27 14:10:39.406 361 11912.39 146.87 52591.46 88888.00 2014-12-27 14:10:39.906 361 11912.47 146.76 52591.43 88888.00 2014-12-27 14:10:40.406 361 11912.49 146.73 52591.36 88888.00 2014-12-27 14:10:40.906 361 11912.52 146.65 52591.34 88888.00 2014-12-27 14:10:41.406 361 11912.60 146.57 52591.34 88888.00 2014-12-27 14:10:41.906 361 11912.63 146.48 52591.36 88888.00 2014-12-27 14:10:42.406 361 11912.67 146.48 52591.38 88888.00 2014-12-27 14:10:42.906 361 11912.71 146.46 52591.36 88888.00 2014-12-27 14:10:43.406 361 11912.72 146.39 52591.34 88888.00 2014-12-27 14:10:43.906 361 11912.73 146.32 52591.28 88888.00 2014-12-27 14:10:44.406 361 11912.72 146.27 52591.31 88888.00 2014-12-27 14:10:44.906 361 11912.72 146.24 52591.36 88888.00 2014-12-27 14:10:45.406 361 11912.81 146.17 52591.35 88888.00 2014-12-27 14:10:45.906 361 11912.78 146.13 52591.31 88888.00 2014-12-27 14:10:46.406 361 11912.65 146.13 52591.29 88888.00 2014-12-27 14:10:46.906 361 11912.56 146.13 52591.33 88888.00 2014-12-27 14:10:47.406 361 11912.55 146.11 52591.40 88888.00 2014-12-27 14:10:47.906 361 11912.54 146.13 52591.40 88888.00 2014-12-27 14:10:48.406 361 11912.52 146.09 52591.38 88888.00 2014-12-27 14:10:48.906 361 11912.46 146.15 52591.40 88888.00 2014-12-27 14:10:49.406 361 11912.40 146.19 52591.43 88888.00 2014-12-27 14:10:49.906 361 11912.29 146.19 52591.43 88888.00 2014-12-27 14:10:50.406 361 11912.17 146.28 52591.44 88888.00 2014-12-27 14:10:50.906 361 11912.12 146.36 52591.50 88888.00 2014-12-27 14:10:51.406 361 11912.03 146.36 52591.55 88888.00 2014-12-27 14:10:51.906 361 11911.92 146.40 52591.59 88888.00 2014-12-27 14:10:52.406 361 11911.82 146.52 52591.60 88888.00 2014-12-27 14:10:52.906 361 11911.72 146.65 52591.56 88888.00 2014-12-27 14:10:53.406 361 11911.63 146.73 52591.59 88888.00 2014-12-27 14:10:53.906 361 11911.58 146.82 52591.61 88888.00 2014-12-27 14:10:54.406 361 11911.52 146.94 52591.66 88888.00 2014-12-27 14:10:54.906 361 11911.43 147.06 52591.66 88888.00 2014-12-27 14:10:55.406 361 11911.30 147.15 52591.68 88888.00 2014-12-27 14:10:55.906 361 11911.22 147.24 52591.69 88888.00 2014-12-27 14:10:56.406 361 11911.17 147.30 52591.72 88888.00 2014-12-27 14:10:56.906 361 11911.12 147.36 52591.78 88888.00 2014-12-27 14:10:57.406 361 11911.04 147.49 52591.78 88888.00 2014-12-27 14:10:57.906 361 11911.08 147.62 52591.80 88888.00 2014-12-27 14:10:58.406 361 11911.07 147.68 52591.82 88888.00 2014-12-27 14:10:58.906 361 11911.05 147.75 52591.83 88888.00 2014-12-27 14:10:59.406 361 11911.06 147.82 52591.82 88888.00 2014-12-27 14:10:59.906 361 11911.03 147.89 52591.84 88888.00 2014-12-27 14:11:00.406 361 11910.99 147.93 52591.87 88888.00 2014-12-27 14:11:00.906 361 11911.06 147.97 52591.84 88888.00 2014-12-27 14:11:01.406 361 11911.06 147.95 52591.87 88888.00 2014-12-27 14:11:01.906 361 11911.07 147.95 52591.88 88888.00 2014-12-27 14:11:02.406 361 11911.13 147.99 52591.86 88888.00 2014-12-27 14:11:02.906 361 11911.20 147.98 52591.84 88888.00 2014-12-27 14:11:03.406 361 11911.29 147.94 52591.82 88888.00 2014-12-27 14:11:03.906 361 11911.39 147.92 52591.83 88888.00 2014-12-27 14:11:04.406 361 11911.44 147.88 52591.82 88888.00 2014-12-27 14:11:04.906 361 11911.50 147.82 52591.79 88888.00 2014-12-27 14:11:05.406 361 11911.58 147.71 52591.79 88888.00 2014-12-27 14:11:05.906 361 11911.66 147.64 52591.79 88888.00 2014-12-27 14:11:06.406 361 11911.74 147.58 52591.75 88888.00 2014-12-27 14:11:06.906 361 11911.87 147.51 52591.72 88888.00 2014-12-27 14:11:07.406 361 11911.98 147.43 52591.69 88888.00 2014-12-27 14:11:07.906 361 11912.08 147.34 52591.62 88888.00 2014-12-27 14:11:08.406 361 11912.18 147.23 52591.61 88888.00 2014-12-27 14:11:08.906 361 11912.28 147.12 52591.60 88888.00 2014-12-27 14:11:09.406 361 11912.36 147.02 52591.57 88888.00 2014-12-27 14:11:09.906 361 11912.46 146.95 52591.53 88888.00 2014-12-27 14:11:10.406 361 11912.58 146.85 52591.48 88888.00 2014-12-27 14:11:10.906 361 11912.64 146.71 52591.45 88888.00 2014-12-27 14:11:11.406 361 11912.72 146.64 52591.39 88888.00 2014-12-27 14:11:11.906 361 11912.75 146.59 52591.43 88888.00 2014-12-27 14:11:12.406 361 11912.77 146.52 52591.40 88888.00 2014-12-27 14:11:12.906 361 11912.78 146.47 52591.36 88888.00 2014-12-27 14:11:13.406 361 11912.79 146.44 52591.31 88888.00 2014-12-27 14:11:13.906 361 11912.81 146.40 52591.28 88888.00 2014-12-27 14:11:14.406 361 11912.75 146.37 52591.27 88888.00 2014-12-27 14:11:14.906 361 11912.72 146.33 52591.25 88888.00 2014-12-27 14:11:15.406 361 11912.70 146.34 52591.22 88888.00 2014-12-27 14:11:15.906 361 11912.65 146.35 52591.22 88888.00 2014-12-27 14:11:16.406 361 11912.63 146.40 52591.20 88888.00 2014-12-27 14:11:16.906 361 11912.58 146.40 52591.17 88888.00 2014-12-27 14:11:17.406 361 11912.53 146.43 52591.16 88888.00 2014-12-27 14:11:17.906 361 11912.54 146.49 52591.21 88888.00 2014-12-27 14:11:18.406 361 11912.51 146.57 52591.22 88888.00 2014-12-27 14:11:18.906 361 11912.40 146.62 52591.25 88888.00 2014-12-27 14:11:19.406 361 11912.35 146.67 52591.28 88888.00 2014-12-27 14:11:19.906 361 11912.30 146.73 52591.31 88888.00 2014-12-27 14:11:20.406 361 11912.23 146.78 52591.27 88888.00 2014-12-27 14:11:20.906 361 11912.17 146.85 52591.30 88888.00 2014-12-27 14:11:21.406 361 11912.10 146.93 52591.36 88888.00 2014-12-27 14:11:21.906 361 11912.04 147.00 52591.45 88888.00 2014-12-27 14:11:22.406 361 11911.99 147.06 52591.50 88888.00 2014-12-27 14:11:22.906 361 11911.93 147.15 52591.57 88888.00 2014-12-27 14:11:23.406 361 11911.91 147.19 52591.60 88888.00 2014-12-27 14:11:23.906 361 11911.87 147.23 52591.60 88888.00 2014-12-27 14:11:24.406 361 11911.82 147.23 52591.62 88888.00 2014-12-27 14:11:24.906 361 11911.82 147.22 52591.64 88888.00 2014-12-27 14:11:25.406 361 11911.82 147.26 52591.66 88888.00 2014-12-27 14:11:25.906 361 11911.79 147.29 52591.68 88888.00 2014-12-27 14:11:26.406 361 11911.82 147.27 52591.73 88888.00 2014-12-27 14:11:26.906 361 11911.82 147.24 52591.75 88888.00 2014-12-27 14:11:27.406 361 11911.79 147.19 52591.80 88888.00 2014-12-27 14:11:27.906 361 11911.81 147.16 52591.77 88888.00 2014-12-27 14:11:28.406 361 11911.82 147.14 52591.78 88888.00 2014-12-27 14:11:28.906 361 11911.83 147.10 52591.79 88888.00 2014-12-27 14:11:29.406 361 11911.81 147.08 52591.78 88888.00 2014-12-27 14:11:29.906 361 11911.86 147.04 52591.75 88888.00 2014-12-27 14:11:30.406 361 11911.87 147.01 52591.74 88888.00 2014-12-27 14:11:30.906 361 11911.94 146.95 52591.73 88888.00 2014-12-27 14:11:31.406 361 11911.96 146.88 52591.69 88888.00 2014-12-27 14:11:31.906 361 11911.96 146.82 52591.70 88888.00 2014-12-27 14:11:32.406 361 11912.04 146.76 52591.70 88888.00 2014-12-27 14:11:32.906 361 11912.07 146.69 52591.70 88888.00 2014-12-27 14:11:33.406 361 11912.11 146.63 52591.70 88888.00 2014-12-27 14:11:33.906 361 11912.18 146.58 52591.64 88888.00 2014-12-27 14:11:34.406 361 11912.18 146.49 52591.63 88888.00 2014-12-27 14:11:34.906 361 11912.26 146.43 52591.61 88888.00 2014-12-27 14:11:35.406 361 11912.30 146.45 52591.57 88888.00 2014-12-27 14:11:35.906 361 11912.26 146.40 52591.56 88888.00 2014-12-27 14:11:36.406 361 11912.27 146.34 52591.52 88888.00 2014-12-27 14:11:36.906 361 11912.33 146.26 52591.50 88888.00 2014-12-27 14:11:37.406 361 11912.35 146.22 52591.50 88888.00 2014-12-27 14:11:37.906 361 11912.42 146.16 52591.47 88888.00 2014-12-27 14:11:38.406 361 11912.42 146.10 52591.46 88888.00 2014-12-27 14:11:38.906 361 11912.43 146.09 52591.48 88888.00 2014-12-27 14:11:39.406 361 11912.53 146.05 52591.48 88888.00 2014-12-27 14:11:39.906 361 11912.57 146.05 52591.46 88888.00 2014-12-27 14:11:40.406 361 11912.55 146.04 52591.47 88888.00 2014-12-27 14:11:40.906 361 11912.58 146.04 52591.46 88888.00 2014-12-27 14:11:41.406 361 11912.60 146.04 52591.45 88888.00 2014-12-27 14:11:41.906 361 11912.64 146.03 52591.44 88888.00 2014-12-27 14:11:42.406 361 11912.65 146.04 52591.47 88888.00 2014-12-27 14:11:42.906 361 11912.64 146.00 52591.46 88888.00 2014-12-27 14:11:43.406 361 11912.63 146.03 52591.43 88888.00 2014-12-27 14:11:43.906 361 11912.65 146.04 52591.44 88888.00 2014-12-27 14:11:44.406 361 11912.69 146.04 52591.51 88888.00 2014-12-27 14:11:44.906 361 11912.65 146.05 52591.48 88888.00 2014-12-27 14:11:45.406 361 11912.60 146.01 52591.46 88888.00 2014-12-27 14:11:45.906 361 11912.57 146.01 52591.48 88888.00 2014-12-27 14:11:46.406 361 11912.61 146.03 52591.48 88888.00 2014-12-27 14:11:46.906 361 11912.61 146.01 52591.48 88888.00 2014-12-27 14:11:47.406 361 11912.55 146.07 52591.50 88888.00 2014-12-27 14:11:47.906 361 11912.52 146.10 52591.54 88888.00 2014-12-27 14:11:48.406 361 11912.46 146.15 52591.55 88888.00 2014-12-27 14:11:48.906 361 11912.39 146.16 52591.56 88888.00 2014-12-27 14:11:49.406 361 11912.38 146.14 52591.56 88888.00 2014-12-27 14:11:49.906 361 11912.35 146.11 52591.57 88888.00 2014-12-27 14:11:50.406 361 11912.31 146.10 52591.59 88888.00 2014-12-27 14:11:50.906 361 11912.28 146.07 52591.60 88888.00 2014-12-27 14:11:51.406 361 11912.25 146.04 52591.66 88888.00 2014-12-27 14:11:51.906 361 11912.22 145.96 52591.68 88888.00 2014-12-27 14:11:52.406 361 11912.19 145.89 52591.66 88888.00 2014-12-27 14:11:52.906 361 11912.20 145.86 52591.68 88888.00 2014-12-27 14:11:53.406 361 11912.16 145.80 52591.65 88888.00 2014-12-27 14:11:53.906 361 11912.14 145.78 52591.64 88888.00 2014-12-27 14:11:54.406 361 11912.14 145.68 52591.65 88888.00 2014-12-27 14:11:54.906 361 11912.16 145.60 52591.70 88888.00 2014-12-27 14:11:55.406 361 11912.11 145.53 52591.70 88888.00 2014-12-27 14:11:55.906 361 11912.05 145.49 52591.69 88888.00 2014-12-27 14:11:56.406 361 11912.07 145.40 52591.68 88888.00 2014-12-27 14:11:56.906 361 11912.05 145.37 52591.66 88888.00 2014-12-27 14:11:57.406 361 11912.07 145.36 52591.62 88888.00 2014-12-27 14:11:57.906 361 11912.10 145.31 52591.59 88888.00 2014-12-27 14:11:58.406 361 11912.11 145.26 52591.55 88888.00 2014-12-27 14:11:58.906 361 11912.08 145.21 52591.55 88888.00 2014-12-27 14:11:59.406 361 11912.08 145.11 52591.56 88888.00 2014-12-27 14:11:59.906 361 11912.14 145.00 52591.56 88888.00 2014-12-27 14:12:00.406 361 11912.16 144.97 52591.54 88888.00 2014-12-27 14:12:00.906 361 11912.14 144.92 52591.50 88888.00 2014-12-27 14:12:01.406 361 11912.18 144.90 52591.46 88888.00 2014-12-27 14:12:01.906 361 11912.19 144.84 52591.44 88888.00 2014-12-27 14:12:02.406 361 11912.17 144.79 52591.42 88888.00 2014-12-27 14:12:02.906 361 11912.09 144.75 52591.40 88888.00 2014-12-27 14:12:03.406 361 11912.08 144.74 52591.40 88888.00 2014-12-27 14:12:03.906 361 11912.08 144.72 52591.35 88888.00 2014-12-27 14:12:04.406 361 11912.05 144.67 52591.31 88888.00 2014-12-27 14:12:04.906 361 11912.02 144.69 52591.35 88888.00 2014-12-27 14:12:05.406 361 11911.99 144.73 52591.36 88888.00 2014-12-27 14:12:05.906 361 11911.96 144.69 52591.36 88888.00 2014-12-27 14:12:06.406 361 11911.94 144.72 52591.35 88888.00 2014-12-27 14:12:06.906 361 11911.88 144.77 52591.36 88888.00 2014-12-27 14:12:07.406 361 11911.78 144.80 52591.35 88888.00 2014-12-27 14:12:07.906 361 11911.74 144.81 52591.34 88888.00 2014-12-27 14:12:08.406 361 11911.70 144.96 52591.34 88888.00 2014-12-27 14:12:08.906 361 11911.63 145.08 52591.36 88888.00 2014-12-27 14:12:09.406 361 11911.57 145.17 52591.37 88888.00 2014-12-27 14:12:09.906 361 11911.47 145.28 52591.36 88888.00 2014-12-27 14:12:10.406 361 11911.39 145.36 52591.37 88888.00 2014-12-27 14:12:10.906 361 11911.33 145.43 52591.39 88888.00 2014-12-27 14:12:11.406 361 11911.31 145.49 52591.36 88888.00 2014-12-27 14:12:11.906 361 11911.22 145.56 52591.38 88888.00 2014-12-27 14:12:12.406 361 11911.12 145.59 52591.39 88888.00 2014-12-27 14:12:12.906 361 11911.05 145.65 52591.39 88888.00 2014-12-27 14:12:13.406 361 11910.95 145.72 52591.44 88888.00 2014-12-27 14:12:13.906 361 11910.88 145.85 52591.47 88888.00 2014-12-27 14:12:14.406 361 11910.86 145.89 52591.48 88888.00 2014-12-27 14:12:14.906 361 11910.80 145.98 52591.50 88888.00 2014-12-27 14:12:15.406 361 11910.74 146.04 52591.53 88888.00 2014-12-27 14:12:15.906 361 11910.77 146.07 52591.52 88888.00 2014-12-27 14:12:16.406 361 11910.78 146.05 52591.52 88888.00 2014-12-27 14:12:16.906 361 11910.73 146.05 52591.54 88888.00 2014-12-27 14:12:17.406 361 11910.69 146.06 52591.55 88888.00 2014-12-27 14:12:17.906 361 11910.65 146.08 52591.59 88888.00 2014-12-27 14:12:18.406 361 11910.61 146.09 52591.60 88888.00 2014-12-27 14:12:18.906 361 11910.63 146.09 52591.60 88888.00 2014-12-27 14:12:19.406 361 11910.61 146.09 52591.61 88888.00 2014-12-27 14:12:19.906 361 11910.63 146.10 52591.59 88888.00 2014-12-27 14:12:20.406 361 11910.68 146.05 52591.57 88888.00 2014-12-27 14:12:20.906 361 11910.70 146.05 52591.59 88888.00 2014-12-27 14:12:21.406 361 11910.71 146.05 52591.55 88888.00 2014-12-27 14:12:21.906 361 11910.78 146.03 52591.53 88888.00 2014-12-27 14:12:22.406 361 11910.81 145.97 52591.52 88888.00 2014-12-27 14:12:22.906 361 11910.86 145.94 52591.48 88888.00 2014-12-27 14:12:23.406 361 11910.94 145.87 52591.48 88888.00 2014-12-27 14:12:23.906 361 11910.97 145.79 52591.45 88888.00 2014-12-27 14:12:24.406 361 11911.00 145.74 52591.40 88888.00 2014-12-27 14:12:24.906 361 11911.04 145.76 52591.40 88888.00 2014-12-27 14:12:25.406 361 11911.07 145.77 52591.40 88888.00 2014-12-27 14:12:25.906 361 11911.08 145.75 52591.35 88888.00 2014-12-27 14:12:26.406 361 11911.06 145.75 52591.34 88888.00 2014-12-27 14:12:26.906 361 11911.07 145.76 52591.34 88888.00 2014-12-27 14:12:27.406 361 11911.06 145.76 52591.35 88888.00 2014-12-27 14:12:27.906 361 11911.08 145.79 52591.33 88888.00 2014-12-27 14:12:28.406 361 11911.06 145.80 52591.30 88888.00 2014-12-27 14:12:28.906 361 11911.06 145.80 52591.27 88888.00 2014-12-27 14:12:29.406 361 11911.05 145.81 52591.24 88888.00 2014-12-27 14:12:29.906 361 11911.05 145.81 52591.20 88888.00 2014-12-27 14:12:30.406 361 11911.02 145.84 52591.22 88888.00 2014-12-27 14:12:30.906 361 11910.98 145.86 52591.22 88888.00 2014-12-27 14:12:31.406 361 11910.89 145.89 52591.20 88888.00 2014-12-27 14:12:31.906 361 11910.82 145.94 52591.19 88888.00 2014-12-27 14:12:32.406 361 11910.79 145.96 52591.24 88888.00 2014-12-27 14:12:32.906 361 11910.76 145.96 52591.19 88888.00 2014-12-27 14:12:33.406 361 11910.72 145.98 52591.22 88888.00 2014-12-27 14:12:33.906 361 11910.67 146.03 52591.21 88888.00 2014-12-27 14:12:34.406 361 11910.65 146.01 52591.24 88888.00 2014-12-27 14:12:34.906 361 11910.61 145.97 52591.24 88888.00 2014-12-27 14:12:35.406 361 11910.59 145.99 52591.19 88888.00 2014-12-27 14:12:35.906 361 11910.59 146.01 52591.18 88888.00 2014-12-27 14:12:36.406 361 11910.55 145.99 52591.21 88888.00 2014-12-27 14:12:36.906 361 11910.53 145.95 52591.19 88888.00 2014-12-27 14:12:37.406 361 11910.52 145.98 52591.18 88888.00 2014-12-27 14:12:37.906 361 11910.50 146.03 52591.16 88888.00 2014-12-27 14:12:38.406 361 11910.49 145.94 52591.17 88888.00 2014-12-27 14:12:38.906 361 11910.47 145.90 52591.21 88888.00 2014-12-27 14:12:39.406 361 11910.47 145.88 52591.22 88888.00 2014-12-27 14:12:39.906 361 11910.51 145.86 52591.19 88888.00 2014-12-27 14:12:40.407 361 11910.54 145.82 52591.16 88888.00 2014-12-27 14:12:40.907 361 11910.60 145.78 52591.17 88888.00 2014-12-27 14:12:41.407 361 11910.62 145.77 52591.22 88888.00 2014-12-27 14:12:41.907 361 11910.62 145.80 52591.26 88888.00 2014-12-27 14:12:42.407 361 11910.67 145.77 52591.29 88888.00 2014-12-27 14:12:42.907 361 11910.74 145.79 52591.22 88888.00 2014-12-27 14:12:43.407 361 11910.77 145.81 52591.19 88888.00 2014-12-27 14:12:43.907 361 11910.77 145.79 52591.20 88888.00 2014-12-27 14:12:44.407 361 11910.80 145.78 52591.26 88888.00 2014-12-27 14:12:44.907 361 11910.86 145.82 52591.22 88888.00 2014-12-27 14:12:45.407 361 11910.88 145.81 52591.24 88888.00 2014-12-27 14:12:45.907 361 11910.87 145.81 52591.20 88888.00 2014-12-27 14:12:46.407 361 11910.89 145.82 52591.19 88888.00 2014-12-27 14:12:46.907 361 11910.93 145.82 52591.21 88888.00 2014-12-27 14:12:47.407 361 11910.93 145.82 52591.21 88888.00 2014-12-27 14:12:47.907 361 11910.95 145.85 52591.24 88888.00 2014-12-27 14:12:48.407 361 11910.94 145.89 52591.22 88888.00 2014-12-27 14:12:48.907 361 11910.95 145.91 52591.27 88888.00 2014-12-27 14:12:49.407 361 11910.96 145.90 52591.27 88888.00 2014-12-27 14:12:49.907 361 11910.95 145.96 52591.29 88888.00 2014-12-27 14:12:50.407 361 11910.94 146.03 52591.24 88888.00 2014-12-27 14:12:50.907 361 11910.94 146.06 52591.22 88888.00 2014-12-27 14:12:51.407 361 11910.94 146.10 52591.26 88888.00 2014-12-27 14:12:51.907 361 11910.87 146.13 52591.30 88888.00 2014-12-27 14:12:52.407 361 11910.84 146.18 52591.34 88888.00 2014-12-27 14:12:52.907 361 11910.77 146.27 52591.37 88888.00 2014-12-27 14:12:53.407 361 11910.70 146.35 52591.35 88888.00 2014-12-27 14:12:53.907 361 11910.64 146.32 52591.31 88888.00 2014-12-27 14:12:54.407 361 11910.63 146.37 52591.34 88888.00 2014-12-27 14:12:54.907 361 11910.58 146.45 52591.30 88888.00 2014-12-27 14:12:55.407 361 11910.59 146.53 52591.26 88888.00 2014-12-27 14:12:55.907 361 11910.56 146.54 52591.26 88888.00 2014-12-27 14:12:56.407 361 11910.56 146.54 52591.29 88888.00 2014-12-27 14:12:56.907 361 11910.58 146.53 52591.34 88888.00 2014-12-27 14:12:57.407 361 11910.58 146.53 52591.33 88888.00 2014-12-27 14:12:57.907 361 11910.58 146.58 52591.33 88888.00 2014-12-27 14:12:58.407 361 11910.52 146.58 52591.34 88888.00 2014-12-27 14:12:58.907 361 11910.53 146.62 52591.36 88888.00 2014-12-27 14:12:59.407 361 11910.56 146.65 52591.37 88888.00 2014-12-27 14:12:59.907 361 11910.62 146.66 52591.34 88888.00 2014-12-27 14:13:00.407 361 11910.63 146.64 52591.36 88888.00 2014-12-27 14:13:00.907 361 11910.60 146.62 52591.43 88888.00 2014-12-27 14:13:01.407 361 11910.63 146.61 52591.42 88888.00 2014-12-27 14:13:01.907 361 11910.67 146.64 52591.40 88888.00 2014-12-27 14:13:02.407 361 11910.71 146.58 52591.38 88888.00 2014-12-27 14:13:02.907 361 11910.79 146.55 52591.40 88888.00 2014-12-27 14:13:03.407 361 11910.88 146.50 52591.43 88888.00 2014-12-27 14:13:03.907 361 11910.95 146.44 52591.45 88888.00 2014-12-27 14:13:04.407 361 11910.99 146.40 52591.47 88888.00 2014-12-27 14:13:04.907 361 11910.99 146.42 52591.43 88888.00 2014-12-27 14:13:05.407 361 11911.04 146.35 52591.43 88888.00 2014-12-27 14:13:05.907 361 11911.08 146.29 52591.40 88888.00 2014-12-27 14:13:06.407 361 11911.09 146.24 52591.42 88888.00 2014-12-27 14:13:06.907 361 11911.14 146.23 52591.45 88888.00 2014-12-27 14:13:07.407 361 11911.15 146.14 52591.43 88888.00 2014-12-27 14:13:07.907 361 11911.13 146.09 52591.45 88888.00 2014-12-27 14:13:08.407 361 11911.15 146.06 52591.46 88888.00 2014-12-27 14:13:08.907 361 11911.17 146.01 52591.46 88888.00 2014-12-27 14:13:09.407 361 11911.16 145.96 52591.47 88888.00 2014-12-27 14:13:09.907 361 11911.17 145.93 52591.47 88888.00 2014-12-27 14:13:10.407 361 11911.16 145.86 52591.46 88888.00 2014-12-27 14:13:10.907 361 11911.13 145.80 52591.45 88888.00 2014-12-27 14:13:11.407 361 11911.09 145.80 52591.52 88888.00 2014-12-27 14:13:11.907 361 11911.09 145.78 52591.55 88888.00 2014-12-27 14:13:12.407 361 11911.12 145.75 52591.55 88888.00 2014-12-27 14:13:12.907 361 11911.12 145.78 52591.51 88888.00 2014-12-27 14:13:13.407 361 11911.05 145.76 52591.48 88888.00 2014-12-27 14:13:13.907 361 11910.99 145.69 52591.47 88888.00 2014-12-27 14:13:14.407 361 11910.97 145.68 52591.46 88888.00 2014-12-27 14:13:14.907 361 11910.89 145.64 52591.45 88888.00 2014-12-27 14:13:15.407 361 11910.85 145.62 52591.47 88888.00 2014-12-27 14:13:15.907 361 11910.84 145.59 52591.47 88888.00 2014-12-27 14:13:16.407 361 11910.79 145.57 52591.51 88888.00 2014-12-27 14:13:16.907 361 11910.71 145.56 52591.45 88888.00 2014-12-27 14:13:17.407 361 11910.71 145.51 52591.39 88888.00 2014-12-27 14:13:17.907 361 11910.71 145.51 52591.40 88888.00 2014-12-27 14:13:18.407 361 11910.67 145.52 52591.40 88888.00 2014-12-27 14:13:18.907 361 11910.63 145.53 52591.38 88888.00 2014-12-27 14:13:19.407 361 11910.61 145.51 52591.43 88888.00 2014-12-27 14:13:19.907 361 11910.62 145.49 52591.47 88888.00 2014-12-27 14:13:20.407 361 11910.67 145.48 52591.48 88888.00 2014-12-27 14:13:20.907 361 11910.65 145.45 52591.43 88888.00 2014-12-27 14:13:21.407 361 11910.65 145.46 52591.43 88888.00 2014-12-27 14:13:21.907 361 11910.70 145.46 52591.39 88888.00 2014-12-27 14:13:22.407 361 11910.74 145.45 52591.37 88888.00 2014-12-27 14:13:22.907 361 11910.71 145.41 52591.40 88888.00 2014-12-27 14:13:23.407 361 11910.73 145.37 52591.38 88888.00 2014-12-27 14:13:23.907 361 11910.73 145.33 52591.39 88888.00 2014-12-27 14:13:24.407 361 11910.78 145.29 52591.43 88888.00 2014-12-27 14:13:24.907 361 11910.80 145.24 52591.42 88888.00 2014-12-27 14:13:25.407 361 11910.82 145.21 52591.38 88888.00 2014-12-27 14:13:25.907 361 11910.87 145.21 52591.38 88888.00 2014-12-27 14:13:26.407 361 11910.89 145.21 52591.38 88888.00 2014-12-27 14:13:26.907 361 11910.94 145.22 52591.42 88888.00 2014-12-27 14:13:27.407 361 11910.97 145.18 52591.39 88888.00 2014-12-27 14:13:27.907 361 11911.03 145.14 52591.39 88888.00 2014-12-27 14:13:28.407 361 11911.02 145.13 52591.39 88888.00 2014-12-27 14:13:28.907 361 11910.98 145.12 52591.42 88888.00 2014-12-27 14:13:29.407 361 11910.99 145.10 52591.40 88888.00 2014-12-27 14:13:29.907 361 11911.04 145.10 52591.43 88888.00 2014-12-27 14:13:30.407 361 11911.07 145.04 52591.44 88888.00 2014-12-27 14:13:30.907 361 11911.07 145.04 52591.42 88888.00 2014-12-27 14:13:31.407 361 11911.03 145.02 52591.43 88888.00 2014-12-27 14:13:31.907 361 11910.95 145.00 52591.44 88888.00 2014-12-27 14:13:32.407 361 11910.90 145.00 52591.45 88888.00 2014-12-27 14:13:32.907 361 11910.89 145.00 52591.45 88888.00 2014-12-27 14:13:33.407 361 11910.84 144.98 52591.44 88888.00 2014-12-27 14:13:33.907 361 11910.78 144.91 52591.45 88888.00 2014-12-27 14:13:34.407 361 11910.76 144.88 52591.51 88888.00 2014-12-27 14:13:34.907 361 11910.69 144.81 52591.51 88888.00 2014-12-27 14:13:35.407 361 11910.69 144.75 52591.48 88888.00 2014-12-27 14:13:35.907 361 11910.69 144.73 52591.42 88888.00 2014-12-27 14:13:36.407 361 11910.65 144.69 52591.43 88888.00 2014-12-27 14:13:36.907 361 11910.61 144.69 52591.44 88888.00 2014-12-27 14:13:37.407 361 11910.60 144.70 52591.44 88888.00 2014-12-27 14:13:37.907 361 11910.56 144.64 52591.43 88888.00 2014-12-27 14:13:38.407 361 11910.55 144.62 52591.39 88888.00 2014-12-27 14:13:38.907 361 11910.55 144.61 52591.37 88888.00 2014-12-27 14:13:39.407 361 11910.49 144.63 52591.35 88888.00 2014-12-27 14:13:39.907 361 11910.43 144.63 52591.34 88888.00 2014-12-27 14:13:40.407 361 11910.45 144.64 52591.33 88888.00 2014-12-27 14:13:40.907 361 11910.42 144.60 52591.34 88888.00 2014-12-27 14:13:41.407 361 11910.37 144.56 52591.34 88888.00 2014-12-27 14:13:41.907 361 11910.34 144.61 52591.31 88888.00 2014-12-27 14:13:42.407 361 11910.32 144.65 52591.29 88888.00 2014-12-27 14:13:42.907 361 11910.30 144.72 52591.29 88888.00 2014-12-27 14:13:43.407 361 11910.33 144.79 52591.31 88888.00 2014-12-27 14:13:43.907 361 11910.34 144.83 52591.33 88888.00 2014-12-27 14:13:44.407 361 11910.29 144.91 52591.31 88888.00 2014-12-27 14:13:44.907 361 11910.25 144.99 52591.28 88888.00 2014-12-27 14:13:45.407 361 11910.24 145.00 52591.29 88888.00 2014-12-27 14:13:45.907 361 11910.24 145.04 52591.28 88888.00 2014-12-27 14:13:46.407 361 11910.23 145.07 52591.25 88888.00 2014-12-27 14:13:46.907 361 11910.20 145.10 52591.25 88888.00 2014-12-27 14:13:47.407 361 11910.21 145.19 52591.26 88888.00 2014-12-27 14:13:47.907 361 11910.21 145.24 52591.26 88888.00 2014-12-27 14:13:48.407 361 11910.20 145.29 52591.27 88888.00 2014-12-27 14:13:48.907 361 11910.17 145.32 52591.33 88888.00 2014-12-27 14:13:49.407 361 11910.18 145.38 52591.30 88888.00 2014-12-27 14:13:49.907 361 11910.18 145.42 52591.34 88888.00 2014-12-27 14:13:50.407 361 11910.15 145.43 52591.31 88888.00 2014-12-27 14:13:50.907 361 11910.18 145.43 52591.28 88888.00 2014-12-27 14:13:51.407 361 11910.15 145.47 52591.29 88888.00 2014-12-27 14:13:51.907 361 11910.12 145.49 52591.25 88888.00 2014-12-27 14:13:52.407 361 11910.16 145.46 52591.20 88888.00 2014-12-27 14:13:52.907 361 11910.10 145.41 52591.25 88888.00 2014-12-27 14:13:53.407 361 11910.09 145.39 52591.29 88888.00 2014-12-27 14:13:53.907 361 11910.07 145.36 52591.29 88888.00 2014-12-27 14:13:54.407 361 11910.03 145.35 52591.27 88888.00 2014-12-27 14:13:54.907 361 11909.98 145.36 52591.27 88888.00 2014-12-27 14:13:55.407 361 11909.92 145.33 52591.25 88888.00 2014-12-27 14:13:55.907 361 11909.85 145.27 52591.22 88888.00 2014-12-27 14:13:56.407 361 11909.83 145.28 52591.20 88888.00 2014-12-27 14:13:56.907 361 11909.76 145.29 52591.20 88888.00 2014-12-27 14:13:57.407 361 11909.76 145.32 52591.19 88888.00 2014-12-27 14:13:57.907 361 11909.74 145.24 52591.16 88888.00 2014-12-27 14:13:58.407 361 11909.71 145.20 52591.15 88888.00 2014-12-27 14:13:58.907 361 11909.70 145.20 52591.10 88888.00 2014-12-27 14:13:59.407 361 11909.64 145.20 52591.07 88888.00 2014-12-27 14:13:59.907 361 11909.58 145.18 52591.03 88888.00 2014-12-27 14:14:00.407 361 11909.57 145.16 52591.07 88888.00 2014-12-27 14:14:00.907 361 11909.51 145.13 52591.06 88888.00 2014-12-27 14:14:01.407 361 11909.48 145.11 52591.04 88888.00 2014-12-27 14:14:01.907 361 11909.45 145.12 52591.01 88888.00 2014-12-27 14:14:02.407 361 11909.44 145.18 52590.98 88888.00 2014-12-27 14:14:02.907 361 11909.42 145.17 52591.00 88888.00 2014-12-27 14:14:03.407 361 11909.40 145.23 52590.97 88888.00 2014-12-27 14:14:03.907 361 11909.36 145.29 52590.94 88888.00 2014-12-27 14:14:04.407 361 11909.38 145.31 52590.94 88888.00 2014-12-27 14:14:04.907 361 11909.37 145.33 52590.92 88888.00 2014-12-27 14:14:05.407 361 11909.35 145.36 52590.91 88888.00 2014-12-27 14:14:05.907 361 11909.32 145.37 52590.90 88888.00 2014-12-27 14:14:06.407 361 11909.31 145.43 52590.87 88888.00 2014-12-27 14:14:06.907 361 11909.28 145.45 52590.89 88888.00 2014-12-27 14:14:07.407 361 11909.23 145.51 52590.89 88888.00 2014-12-27 14:14:07.907 361 11909.27 145.59 52590.91 88888.00 2014-12-27 14:14:08.407 361 11909.31 145.64 52590.93 88888.00 2014-12-27 14:14:08.907 361 11909.40 145.68 52590.93 88888.00 2014-12-27 14:14:09.407 361 11909.40 145.71 52590.97 88888.00 2014-12-27 14:14:09.907 361 11909.35 145.71 52591.00 88888.00 2014-12-27 14:14:10.407 361 11909.35 145.76 52590.97 88888.00 2014-12-27 14:14:10.907 361 11909.32 145.77 52590.91 88888.00 2014-12-27 14:14:11.407 361 11909.30 145.80 52590.93 88888.00 2014-12-27 14:14:11.907 361 11909.29 145.84 52590.95 88888.00 2014-12-27 14:14:12.407 361 11909.30 145.86 52590.97 88888.00 2014-12-27 14:14:12.907 361 11909.33 145.88 52590.93 88888.00 2014-12-27 14:14:13.407 361 11909.35 145.90 52590.95 88888.00 2014-12-27 14:14:13.907 361 11909.36 145.94 52590.99 88888.00 2014-12-27 14:14:14.407 361 11909.33 145.93 52590.93 88888.00 2014-12-27 14:14:14.907 361 11909.29 145.95 52590.93 88888.00 2014-12-27 14:14:15.407 361 11909.35 145.98 52590.97 88888.00 2014-12-27 14:14:15.907 361 11909.38 145.96 52590.99 88888.00 2014-12-27 14:14:16.407 361 11909.35 145.91 52591.00 88888.00 2014-12-27 14:14:16.907 361 11909.30 145.90 52591.02 88888.00 2014-12-27 14:14:17.407 361 11909.28 145.85 52591.00 88888.00 2014-12-27 14:14:17.907 361 11909.24 145.87 52591.00 88888.00 2014-12-27 14:14:18.407 361 11909.20 145.85 52591.04 88888.00 2014-12-27 14:14:18.907 361 11909.22 145.78 52591.04 88888.00 2014-12-27 14:14:19.407 361 11909.18 145.78 52591.03 88888.00 2014-12-27 14:14:19.907 361 11909.14 145.77 52591.04 88888.00 2014-12-27 14:14:20.407 361 11909.07 145.76 52591.06 88888.00 2014-12-27 14:14:20.907 361 11909.07 145.78 52591.04 88888.00 2014-12-27 14:14:21.407 361 11909.09 145.72 52591.02 88888.00 2014-12-27 14:14:21.907 361 11909.10 145.68 52590.95 88888.00 2014-12-27 14:14:22.407 361 11909.04 145.66 52590.97 88888.00 2014-12-27 14:14:22.907 361 11909.01 145.65 52590.99 88888.00 2014-12-27 14:14:23.407 361 11909.01 145.62 52591.02 88888.00 2014-12-27 14:14:23.907 361 11908.96 145.57 52591.03 88888.00 2014-12-27 14:14:24.407 361 11908.94 145.60 52591.04 88888.00 2014-12-27 14:14:24.907 361 11908.91 145.65 52591.08 88888.00 2014-12-27 14:14:25.407 361 11908.84 145.65 52591.03 88888.00 2014-12-27 14:14:25.907 361 11908.79 145.69 52590.99 88888.00 2014-12-27 14:14:26.407 361 11908.67 145.67 52591.00 88888.00 2014-12-27 14:14:26.907 361 11908.59 145.62 52590.99 88888.00 2014-12-27 14:14:27.407 361 11908.56 145.61 52590.99 88888.00 2014-12-27 14:14:27.907 361 11908.56 145.67 52590.98 88888.00 2014-12-27 14:14:28.407 361 11908.56 145.68 52590.98 88888.00 2014-12-27 14:14:28.907 361 11908.57 145.66 52590.98 88888.00 2014-12-27 14:14:29.407 361 11908.51 145.72 52590.97 88888.00 2014-12-27 14:14:29.907 361 11908.45 145.78 52590.97 88888.00 2014-12-27 14:14:30.407 361 11908.47 145.82 52590.94 88888.00 2014-12-27 14:14:30.907 361 11908.45 145.84 52590.91 88888.00 2014-12-27 14:14:31.407 361 11908.47 145.84 52590.91 88888.00 2014-12-27 14:14:31.907 361 11908.45 145.93 52590.91 88888.00 2014-12-27 14:14:32.407 361 11908.43 145.97 52590.94 88888.00 2014-12-27 14:14:32.907 361 11908.42 145.96 52590.93 88888.00 2014-12-27 14:14:33.407 361 11908.42 146.00 52590.93 88888.00 2014-12-27 14:14:33.907 361 11908.42 146.03 52590.95 88888.00 2014-12-27 14:14:34.407 361 11908.41 146.06 52590.97 88888.00 2014-12-27 14:14:34.907 361 11908.40 146.13 52590.94 88888.00 2014-12-27 14:14:35.407 361 11908.44 146.13 52590.95 88888.00 2014-12-27 14:14:35.907 361 11908.48 146.11 52590.97 88888.00 2014-12-27 14:14:36.407 361 11908.45 146.18 52590.98 88888.00 2014-12-27 14:14:36.907 361 11908.47 146.22 52591.02 88888.00 2014-12-27 14:14:37.407 361 11908.47 146.24 52591.07 88888.00 2014-12-27 14:14:37.907 361 11908.43 146.29 52591.09 88888.00 2014-12-27 14:14:38.407 361 11908.43 146.32 52591.10 88888.00 2014-12-27 14:14:38.907 361 11908.41 146.35 52591.15 88888.00 2014-12-27 14:14:39.407 361 11908.43 146.34 52591.11 88888.00 2014-12-27 14:14:39.907 361 11908.39 146.36 52591.10 88888.00 2014-12-27 14:14:40.407 361 11908.40 146.38 52591.09 88888.00 2014-12-27 14:14:40.907 361 11908.33 146.32 52591.11 88888.00 2014-12-27 14:14:41.407 361 11908.24 146.33 52591.13 88888.00 2014-12-27 14:14:41.907 361 11908.15 146.34 52591.16 88888.00 2014-12-27 14:14:42.407 361 11908.08 146.34 52591.19 88888.00 2014-12-27 14:14:42.907 361 11908.02 146.35 52591.20 88888.00 2014-12-27 14:14:43.407 361 11907.97 146.36 52591.18 88888.00 2014-12-27 14:14:43.907 361 11907.90 146.39 52591.19 88888.00 2014-12-27 14:14:44.407 361 11907.81 146.39 52591.18 88888.00 2014-12-27 14:14:44.907 361 11907.72 146.33 52591.16 88888.00 2014-12-27 14:14:45.407 361 11907.67 146.32 52591.20 88888.00 2014-12-27 14:14:45.907 361 11907.57 146.33 52591.19 88888.00 2014-12-27 14:14:46.407 361 11907.45 146.38 52591.24 88888.00 2014-12-27 14:14:46.907 361 11907.40 146.43 52591.28 88888.00 2014-12-27 14:14:47.407 361 11907.35 146.47 52591.27 88888.00 2014-12-27 14:14:47.907 361 11907.26 146.46 52591.22 88888.00 2014-12-27 14:14:48.407 361 11907.20 146.46 52591.25 88888.00 2014-12-27 14:14:48.907 361 11907.13 146.49 52591.20 88888.00 2014-12-27 14:14:49.407 361 11907.11 146.55 52591.18 88888.00 2014-12-27 14:14:49.907 361 11907.05 146.61 52591.19 88888.00 2014-12-27 14:14:50.407 361 11907.05 146.61 52591.21 88888.00 2014-12-27 14:14:50.907 361 11907.07 146.58 52591.20 88888.00 2014-12-27 14:14:51.407 361 11907.03 146.64 52591.19 88888.00 2014-12-27 14:14:51.907 361 11907.03 146.66 52591.18 88888.00 2014-12-27 14:14:52.407 361 11907.02 146.69 52591.21 88888.00 2014-12-27 14:14:52.907 361 11907.07 146.74 52591.21 88888.00 2014-12-27 14:14:53.407 361 11907.11 146.78 52591.21 88888.00 2014-12-27 14:14:53.907 361 11907.13 146.76 52591.18 88888.00 2014-12-27 14:14:54.407 361 11907.18 146.77 52591.19 88888.00 2014-12-27 14:14:54.907 361 11907.17 146.76 52591.17 88888.00 2014-12-27 14:14:55.407 361 11907.17 146.78 52591.18 88888.00 2014-12-27 14:14:55.907 361 11907.21 146.76 52591.21 88888.00 2014-12-27 14:14:56.407 361 11907.22 146.76 52591.21 88888.00 2014-12-27 14:14:56.907 361 11907.22 146.74 52591.18 88888.00 2014-12-27 14:14:57.407 361 11907.26 146.77 52591.19 88888.00 2014-12-27 14:14:57.907 361 11907.28 146.82 52591.20 88888.00 2014-12-27 14:14:58.407 361 11907.31 146.78 52591.24 88888.00 2014-12-27 14:14:58.907 361 11907.36 146.76 52591.24 88888.00 2014-12-27 14:14:59.407 361 11907.38 146.75 52591.22 88888.00 2014-12-27 14:14:59.907 361 11907.37 146.68 52591.20 88888.00 2014-12-27 14:15:00.407 361 11907.38 146.63 52591.19 88888.00 2014-12-27 14:15:00.907 361 11907.35 146.63 52591.25 88888.00 2014-12-27 14:15:01.407 361 11907.38 146.58 52591.21 88888.00 2014-12-27 14:15:01.907 361 11907.36 146.63 52591.20 88888.00 2014-12-27 14:15:02.407 361 11907.29 146.65 52591.18 88888.00 2014-12-27 14:15:02.907 361 11907.26 146.63 52591.20 88888.00 2014-12-27 14:15:03.407 361 11907.23 146.63 52591.17 88888.00 2014-12-27 14:15:03.907 361 11907.13 146.69 52591.19 88888.00 2014-12-27 14:15:04.407 361 11907.05 146.69 52591.18 88888.00 2014-12-27 14:15:04.907 361 11907.00 146.69 52591.16 88888.00 2014-12-27 14:15:05.407 361 11906.95 146.72 52591.15 88888.00 2014-12-27 14:15:05.907 361 11906.90 146.74 52591.12 88888.00 2014-12-27 14:15:06.407 361 11906.82 146.75 52591.13 88888.00 2014-12-27 14:15:06.907 361 11906.76 146.77 52591.16 88888.00 2014-12-27 14:15:07.407 361 11906.70 146.79 52591.18 88888.00 2014-12-27 14:15:07.907 361 11906.63 146.85 52591.18 88888.00 2014-12-27 14:15:08.407 361 11906.58 146.90 52591.18 88888.00 2014-12-27 14:15:08.907 361 11906.56 146.93 52591.17 88888.00 2014-12-27 14:15:09.407 361 11906.50 147.03 52591.16 88888.00 2014-12-27 14:15:09.907 361 11906.48 147.12 52591.13 88888.00 2014-12-27 14:15:10.407 361 11906.39 147.20 52591.19 88888.00 2014-12-27 14:15:10.907 361 11906.26 147.31 52591.20 88888.00 2014-12-27 14:15:11.407 361 11906.19 147.43 52591.16 88888.00 2014-12-27 14:15:11.907 361 11906.16 147.56 52591.13 88888.00 2014-12-27 14:15:12.407 361 11906.15 147.60 52591.17 88888.00 2014-12-27 14:15:12.907 361 11906.05 147.66 52591.19 88888.00 2014-12-27 14:15:13.407 361 11905.96 147.78 52591.21 88888.00 2014-12-27 14:15:13.907 361 11905.93 147.87 52591.25 88888.00 2014-12-27 14:15:14.407 361 11905.89 147.94 52591.26 88888.00 2014-12-27 14:15:14.907 361 11905.84 148.01 52591.25 88888.00 2014-12-27 14:15:15.407 361 11905.84 148.08 52591.22 88888.00 2014-12-27 14:15:15.907 361 11905.81 148.13 52591.22 88888.00 2014-12-27 14:15:16.407 361 11905.81 148.21 52591.22 88888.00 2014-12-27 14:15:16.907 361 11905.77 148.23 52591.25 88888.00 2014-12-27 14:15:17.407 361 11905.70 148.31 52591.26 88888.00 2014-12-27 14:15:17.907 361 11905.69 148.36 52591.25 88888.00 2014-12-27 14:15:18.407 361 11905.73 148.40 52591.26 88888.00 2014-12-27 14:15:18.907 361 11905.72 148.46 52591.26 88888.00 2014-12-27 14:15:19.407 361 11905.70 148.48 52591.26 88888.00 2014-12-27 14:15:19.907 361 11905.68 148.48 52591.26 88888.00 2014-12-27 14:15:20.407 361 11905.67 148.50 52591.24 88888.00 2014-12-27 14:15:20.907 361 11905.69 148.51 52591.22 88888.00 2014-12-27 14:15:21.407 361 11905.71 148.55 52591.19 88888.00 2014-12-27 14:15:21.907 361 11905.76 148.51 52591.20 88888.00 2014-12-27 14:15:22.407 361 11905.79 148.50 52591.22 88888.00 2014-12-27 14:15:22.907 361 11905.80 148.48 52591.22 88888.00 2014-12-27 14:15:23.407 361 11905.85 148.45 52591.18 88888.00 2014-12-27 14:15:23.907 361 11905.89 148.43 52591.13 88888.00 2014-12-27 14:15:24.407 361 11905.89 148.40 52591.12 88888.00 2014-12-27 14:15:24.907 361 11905.89 148.34 52591.16 88888.00 2014-12-27 14:15:25.407 361 11905.88 148.32 52591.10 88888.00 2014-12-27 14:15:25.907 361 11905.89 148.29 52591.07 88888.00 2014-12-27 14:15:26.407 361 11905.91 148.24 52591.03 88888.00 2014-12-27 14:15:26.907 361 11905.91 148.22 52591.00 88888.00 2014-12-27 14:15:27.407 361 11905.91 148.13 52590.97 88888.00 2014-12-27 14:15:27.907 361 11905.91 148.05 52590.97 88888.00 2014-12-27 14:15:28.407 361 11905.95 148.01 52590.94 88888.00 2014-12-27 14:15:28.907 361 11905.93 148.03 52590.92 88888.00 2014-12-27 14:15:29.407 361 11905.88 148.03 52590.93 88888.00 2014-12-27 14:15:29.907 361 11905.84 148.04 52590.93 88888.00 2014-12-27 14:15:30.408 361 11905.84 148.02 52590.87 88888.00 2014-12-27 14:15:30.908 361 11905.77 148.05 52590.86 88888.00 2014-12-27 14:15:31.408 361 11905.70 148.04 52590.86 88888.00 2014-12-27 14:15:31.908 361 11905.62 148.05 52590.86 88888.00 2014-12-27 14:15:32.408 361 11905.61 148.10 52590.84 88888.00 2014-12-27 14:15:32.908 361 11905.54 148.08 52590.84 88888.00 2014-12-27 14:15:33.408 361 11905.47 148.12 52590.81 88888.00 2014-12-27 14:15:33.908 361 11905.41 148.17 52590.80 88888.00 2014-12-27 14:15:34.408 361 11905.36 148.20 52590.86 88888.00 2014-12-27 14:15:34.908 361 11905.33 148.22 52590.90 88888.00 2014-12-27 14:15:35.408 361 11905.29 148.22 52590.92 88888.00 2014-12-27 14:15:35.908 361 11905.27 148.27 52590.91 88888.00 2014-12-27 14:15:36.408 361 11905.26 148.32 52590.95 88888.00 2014-12-27 14:15:36.908 361 11905.26 148.38 52590.99 88888.00 2014-12-27 14:15:37.408 361 11905.25 148.42 52590.93 88888.00 2014-12-27 14:15:37.908 361 11905.18 148.49 52590.89 88888.00 2014-12-27 14:15:38.408 361 11905.12 148.57 52590.92 88888.00 2014-12-27 14:15:38.908 361 11905.07 148.59 52590.97 88888.00 2014-12-27 14:15:39.408 361 11905.07 148.66 52591.01 88888.00 2014-12-27 14:15:39.908 361 11905.07 148.72 52590.98 88888.00 2014-12-27 14:15:40.408 361 11905.03 148.79 52590.98 88888.00 2014-12-27 14:15:40.908 361 11905.05 148.80 52591.02 88888.00 2014-12-27 14:15:41.408 361 11905.03 148.81 52590.98 88888.00 2014-12-27 14:15:41.908 361 11905.03 148.90 52591.01 88888.00 2014-12-27 14:15:42.408 361 11905.00 148.94 52591.04 88888.00 2014-12-27 14:15:42.908 361 11905.02 148.97 52591.02 88888.00 2014-12-27 14:15:43.408 361 11905.06 149.01 52591.03 88888.00 2014-12-27 14:15:43.908 361 11905.05 149.06 52591.09 88888.00 2014-12-27 14:15:44.408 361 11905.05 149.08 52591.09 88888.00 2014-12-27 14:15:44.908 361 11905.06 149.08 52591.09 88888.00 2014-12-27 14:15:45.408 361 11905.03 149.10 52591.10 88888.00 2014-12-27 14:15:45.908 361 11904.97 149.14 52591.07 88888.00 2014-12-27 14:15:46.408 361 11904.95 149.11 52591.06 88888.00 2014-12-27 14:15:46.908 361 11905.01 149.09 52591.06 88888.00 2014-12-27 14:15:47.408 361 11905.05 149.10 52591.06 88888.00 2014-12-27 14:15:47.908 361 11905.01 149.13 52590.98 88888.00 2014-12-27 14:15:48.408 361 11905.03 149.10 52590.93 88888.00 2014-12-27 14:15:48.908 361 11905.02 149.11 52590.98 88888.00 2014-12-27 14:15:49.408 361 11905.00 149.14 52591.00 88888.00 2014-12-27 14:15:49.908 361 11904.94 149.15 52591.02 88888.00 2014-12-27 14:15:50.408 361 11904.97 149.15 52590.99 88888.00 2014-12-27 14:15:50.908 361 11904.97 149.18 52590.94 88888.00 2014-12-27 14:15:51.408 361 11904.93 149.19 52590.91 88888.00 2014-12-27 14:15:51.908 361 11904.97 149.17 52590.89 88888.00 2014-12-27 14:15:52.408 361 11904.99 149.17 52590.89 88888.00 2014-12-27 14:15:52.908 361 11904.97 149.17 52590.90 88888.00 2014-12-27 14:15:53.408 361 11904.91 149.15 52590.86 88888.00 2014-12-27 14:15:53.908 361 11904.88 149.17 52590.84 88888.00 2014-12-27 14:15:54.408 361 11904.83 149.20 52590.81 88888.00 2014-12-27 14:15:54.908 361 11904.77 149.20 52590.80 88888.00 2014-12-27 14:15:55.408 361 11904.73 149.21 52590.80 88888.00 2014-12-27 14:15:55.908 361 11904.79 149.19 52590.77 88888.00 2014-12-27 14:15:56.408 361 11904.80 149.21 52590.71 88888.00 2014-12-27 14:15:56.908 361 11904.80 149.27 52590.73 88888.00 2014-12-27 14:15:57.408 361 11904.74 149.31 52590.80 88888.00 2014-12-27 14:15:57.908 361 11904.72 149.34 52590.82 88888.00 2014-12-27 14:15:58.408 361 11904.67 149.35 52590.78 88888.00 2014-12-27 14:15:58.908 361 11904.64 149.39 52590.69 88888.00 2014-12-27 14:15:59.408 361 11904.56 149.44 52590.69 88888.00 2014-12-27 14:15:59.908 361 11904.47 149.50 52590.72 88888.00 2014-12-27 14:16:00.408 361 11904.44 149.53 52590.69 88888.00 2014-12-27 14:16:00.908 361 11904.42 149.60 52590.71 88888.00 2014-12-27 14:16:01.408 361 11904.46 149.68 52590.68 88888.00 2014-12-27 14:16:01.908 361 11904.42 149.73 52590.68 88888.00 2014-12-27 14:16:02.408 361 11904.38 149.79 52590.69 88888.00 2014-12-27 14:16:02.908 361 11904.42 149.88 52590.68 88888.00 2014-12-27 14:16:03.408 361 11904.39 149.95 52590.64 88888.00 2014-12-27 14:16:03.908 361 11904.39 150.04 52590.64 88888.00 2014-12-27 14:16:04.408 361 11904.41 150.12 52590.67 88888.00 2014-12-27 14:16:04.908 361 11904.41 150.20 52590.74 88888.00 2014-12-27 14:16:05.408 361 11904.36 150.23 52590.77 88888.00 2014-12-27 14:16:05.908 361 11904.35 150.35 52590.77 88888.00 2014-12-27 14:16:06.408 361 11904.37 150.45 52590.83 88888.00 2014-12-27 14:16:06.908 361 11904.42 150.54 52590.87 88888.00 2014-12-27 14:16:07.408 361 11904.46 150.63 52590.85 88888.00 2014-12-27 14:16:07.908 361 11904.53 150.70 52590.85 88888.00 2014-12-27 14:16:08.408 361 11904.56 150.75 52590.86 88888.00 2014-12-27 14:16:08.908 361 11904.55 150.79 52590.90 88888.00 2014-12-27 14:16:09.408 361 11904.59 150.78 52590.93 88888.00 2014-12-27 14:16:09.908 361 11904.56 150.82 52590.97 88888.00 2014-12-27 14:16:10.408 361 11904.56 150.88 52591.00 88888.00 2014-12-27 14:16:10.908 361 11904.58 150.94 52591.01 88888.00 2014-12-27 14:16:11.408 361 11904.59 150.95 52591.03 88888.00 2014-12-27 14:16:11.908 361 11904.59 150.97 52590.99 88888.00 2014-12-27 14:16:12.408 361 11904.60 150.94 52590.95 88888.00 2014-12-27 14:16:12.908 361 11904.60 150.94 52590.91 88888.00 2014-12-27 14:16:13.408 361 11904.59 150.92 52590.93 88888.00 2014-12-27 14:16:13.908 361 11904.59 150.88 52590.93 88888.00 2014-12-27 14:16:14.408 361 11904.60 150.88 52590.93 88888.00 2014-12-27 14:16:14.908 361 11904.55 150.84 52590.92 88888.00 2014-12-27 14:16:15.408 361 11904.58 150.80 52590.87 88888.00 2014-12-27 14:16:15.908 361 11904.63 150.84 52590.86 88888.00 2014-12-27 14:16:16.408 361 11904.66 150.84 52590.83 88888.00 2014-12-27 14:16:16.908 361 11904.65 150.83 52590.77 88888.00 2014-12-27 14:16:17.408 361 11904.60 150.80 52590.74 88888.00 2014-12-27 14:16:17.908 361 11904.62 150.74 52590.73 88888.00 2014-12-27 14:16:18.408 361 11904.64 150.71 52590.72 88888.00 2014-12-27 14:16:18.908 361 11904.68 150.70 52590.67 88888.00 2014-12-27 14:16:19.408 361 11904.65 150.72 52590.64 88888.00 2014-12-27 14:16:19.908 361 11904.68 150.72 52590.62 88888.00 2014-12-27 14:16:20.408 361 11904.71 150.71 52590.62 88888.00 2014-12-27 14:16:20.908 361 11904.65 150.68 52590.59 88888.00 2014-12-27 14:16:21.408 361 11904.65 150.59 52590.56 88888.00 2014-12-27 14:16:21.908 361 11904.65 150.58 52590.53 88888.00 2014-12-27 14:16:22.408 361 11904.64 150.60 52590.55 88888.00 2014-12-27 14:16:22.908 361 11904.67 150.59 52590.54 88888.00 2014-12-27 14:16:23.408 361 11904.70 150.56 52590.53 88888.00 2014-12-27 14:16:23.908 361 11904.71 150.54 52590.50 88888.00 2014-12-27 14:16:24.408 361 11904.72 150.52 52590.45 88888.00 2014-12-27 14:16:24.908 361 11904.76 150.52 52590.43 88888.00 2014-12-27 14:16:25.408 361 11904.84 150.51 52590.41 88888.00 2014-12-27 14:16:25.908 361 11904.84 150.53 52590.45 88888.00 2014-12-27 14:16:26.408 361 11904.82 150.59 52590.47 88888.00 2014-12-27 14:16:26.908 361 11904.82 150.66 52590.45 88888.00 2014-12-27 14:16:27.408 361 11904.77 150.65 52590.45 88888.00 2014-12-27 14:16:27.908 361 11904.80 150.68 52590.47 88888.00 2014-12-27 14:16:28.408 361 11904.80 150.72 52590.47 88888.00 2014-12-27 14:16:28.908 361 11904.85 150.78 52590.43 88888.00 2014-12-27 14:16:29.408 361 11904.84 150.83 52590.43 88888.00 2014-12-27 14:16:29.908 361 11904.77 150.89 52590.45 88888.00 2014-12-27 14:16:30.408 361 11904.75 150.93 52590.49 88888.00 2014-12-27 14:16:30.908 361 11904.77 150.95 52590.49 88888.00 2014-12-27 14:16:31.408 361 11904.76 151.00 52590.49 88888.00 2014-12-27 14:16:31.908 361 11904.75 151.04 52590.51 88888.00 2014-12-27 14:16:32.408 361 11904.74 151.12 52590.55 88888.00 2014-12-27 14:16:32.908 361 11904.72 151.19 52590.56 88888.00 2014-12-27 14:16:33.408 361 11904.70 151.27 52590.62 88888.00 2014-12-27 14:16:33.908 361 11904.70 151.31 52590.58 88888.00 2014-12-27 14:16:34.408 361 11904.73 151.34 52590.62 88888.00 2014-12-27 14:16:34.908 361 11904.72 151.42 52590.66 88888.00 2014-12-27 14:16:35.408 361 11904.75 151.44 52590.66 88888.00 2014-12-27 14:16:35.908 361 11904.73 151.51 52590.64 88888.00 2014-12-27 14:16:36.408 361 11904.76 151.53 52590.63 88888.00 2014-12-27 14:16:36.908 361 11904.80 151.55 52590.63 88888.00 2014-12-27 14:16:37.408 361 11904.82 151.57 52590.66 88888.00 2014-12-27 14:16:37.908 361 11904.88 151.60 52590.69 88888.00 2014-12-27 14:16:38.408 361 11904.89 151.61 52590.67 88888.00 2014-12-27 14:16:38.908 361 11904.85 151.66 52590.68 88888.00 2014-12-27 14:16:39.408 361 11904.85 151.71 52590.65 88888.00 2014-12-27 14:16:39.908 361 11904.83 151.73 52590.65 88888.00 2014-12-27 14:16:40.408 361 11904.83 151.72 52590.64 88888.00 2014-12-27 14:16:40.908 361 11904.81 151.72 52590.64 88888.00 2014-12-27 14:16:41.408 361 11904.82 151.72 52590.62 88888.00 2014-12-27 14:16:41.908 361 11904.83 151.71 52590.62 88888.00 2014-12-27 14:16:42.408 361 11904.82 151.70 52590.63 88888.00 2014-12-27 14:16:42.908 361 11904.85 151.69 52590.65 88888.00 2014-12-27 14:16:43.408 361 11904.86 151.67 52590.62 88888.00 2014-12-27 14:16:43.908 361 11904.82 151.65 52590.56 88888.00 2014-12-27 14:16:44.408 361 11904.83 151.62 52590.53 88888.00 2014-12-27 14:16:44.908 361 11904.86 151.57 52590.53 88888.00 2014-12-27 14:16:45.408 361 11904.83 151.53 52590.51 88888.00 2014-12-27 14:16:45.908 361 11904.83 151.51 52590.49 88888.00 2014-12-27 14:16:46.408 361 11904.82 151.49 52590.49 88888.00 2014-12-27 14:16:46.908 361 11904.88 151.52 52590.49 88888.00 2014-12-27 14:16:47.408 361 11904.88 151.44 52590.53 88888.00 2014-12-27 14:16:47.908 361 11904.86 151.38 52590.53 88888.00 2014-12-27 14:16:48.408 361 11904.86 151.38 52590.49 88888.00 2014-12-27 14:16:48.908 361 11904.85 151.36 52590.45 88888.00 2014-12-27 14:16:49.408 361 11904.88 151.34 52590.47 88888.00 2014-12-27 14:16:49.908 361 11904.89 151.30 52590.43 88888.00 2014-12-27 14:16:50.408 361 11904.88 151.31 52590.41 88888.00 2014-12-27 14:16:50.908 361 11904.85 151.30 52590.42 88888.00 2014-12-27 14:16:51.408 361 11904.85 151.27 52590.41 88888.00 2014-12-27 14:16:51.908 361 11904.89 151.27 52590.40 88888.00 2014-12-27 14:16:52.408 361 11904.89 151.28 52590.37 88888.00 2014-12-27 14:16:52.908 361 11904.86 151.31 52590.38 88888.00 2014-12-27 14:16:53.408 361 11904.83 151.34 52590.31 88888.00 2014-12-27 14:16:53.908 361 11904.83 151.33 52590.36 88888.00 2014-12-27 14:16:54.408 361 11904.82 151.31 52590.40 88888.00 2014-12-27 14:16:54.908 361 11904.77 151.39 52590.39 88888.00 2014-12-27 14:16:55.408 361 11904.74 151.42 52590.37 88888.00 2014-12-27 14:16:55.908 361 11904.72 151.44 52590.37 88888.00 2014-12-27 14:16:56.408 361 11904.75 151.46 52590.46 88888.00 2014-12-27 14:16:56.908 361 11904.73 151.52 52590.43 88888.00 2014-12-27 14:16:57.408 361 11904.68 151.57 52590.38 88888.00 2014-12-27 14:16:57.908 361 11904.68 151.61 52590.39 88888.00 2014-12-27 14:16:58.408 361 11904.67 151.72 52590.48 88888.00 2014-12-27 14:16:58.908 361 11904.65 151.81 52590.47 88888.00 2014-12-27 14:16:59.408 361 11904.65 151.85 52590.46 88888.00 2014-12-27 14:16:59.908 361 11904.63 151.89 52590.48 88888.00 2014-12-27 14:17:00.408 361 11904.65 151.92 52590.48 88888.00 2014-12-27 14:17:00.908 361 11904.66 151.94 52590.51 88888.00 2014-12-27 14:17:01.408 361 11904.67 151.97 52590.53 88888.00 2014-12-27 14:17:01.908 361 11904.65 152.02 52590.51 88888.00 2014-12-27 14:17:02.408 361 11904.64 152.06 52590.49 88888.00 2014-12-27 14:17:02.908 361 11904.62 152.10 52590.43 88888.00 2014-12-27 14:17:03.408 361 11904.63 152.09 52590.46 88888.00 2014-12-27 14:17:03.908 361 11904.63 152.12 52590.48 88888.00 2014-12-27 14:17:04.408 361 11904.64 152.19 52590.50 88888.00 2014-12-27 14:17:04.908 361 11904.63 152.20 52590.49 88888.00 2014-12-27 14:17:05.408 361 11904.58 152.20 52590.48 88888.00 2014-12-27 14:17:05.908 361 11904.65 152.23 52590.49 88888.00 2014-12-27 14:17:06.408 361 11904.67 152.24 52590.50 88888.00 2014-12-27 14:17:06.908 361 11904.72 152.26 52590.53 88888.00 2014-12-27 14:17:07.408 361 11904.75 152.23 52590.53 88888.00 2014-12-27 14:17:07.908 361 11904.76 152.21 52590.50 88888.00 2014-12-27 14:17:08.408 361 11904.77 152.20 52590.45 88888.00 2014-12-27 14:17:08.908 361 11904.80 152.16 52590.47 88888.00 2014-12-27 14:17:09.408 361 11904.85 152.14 52590.48 88888.00 2014-12-27 14:17:09.908 361 11904.86 152.17 52590.50 88888.00 2014-12-27 14:17:10.408 361 11904.84 152.16 52590.50 88888.00 2014-12-27 14:17:10.908 361 11904.90 152.12 52590.51 88888.00 2014-12-27 14:17:11.408 361 11904.95 152.08 52590.50 88888.00 2014-12-27 14:17:11.908 361 11904.92 152.06 52590.50 88888.00 2014-12-27 14:17:12.408 361 11904.91 152.05 52590.51 88888.00 2014-12-27 14:17:12.908 361 11904.92 151.96 52590.46 88888.00 2014-12-27 14:17:13.408 361 11904.94 151.92 52590.43 88888.00 2014-12-27 14:17:13.908 361 11904.94 151.95 52590.43 88888.00 2014-12-27 14:17:14.408 361 11905.00 151.91 52590.46 88888.00 2014-12-27 14:17:14.908 361 11905.08 151.91 52590.48 88888.00 2014-12-27 14:17:15.408 361 11905.09 151.91 52590.45 88888.00 2014-12-27 14:17:15.908 361 11905.14 151.91 52590.42 88888.00 2014-12-27 14:17:16.408 361 11905.14 151.95 52590.43 88888.00 2014-12-27 14:17:16.908 361 11905.10 151.94 52590.41 88888.00 2014-12-27 14:17:17.408 361 11905.11 151.94 52590.37 88888.00 2014-12-27 14:17:17.908 361 11905.10 151.88 52590.34 88888.00 2014-12-27 14:17:18.408 361 11905.03 151.86 52590.40 88888.00 2014-12-27 14:17:18.908 361 11905.05 151.88 52590.40 88888.00 2014-12-27 14:17:19.408 361 11905.10 151.94 52590.38 88888.00 2014-12-27 14:17:19.908 361 11905.08 151.97 52590.40 88888.00 2014-12-27 14:17:20.408 361 11905.03 151.96 52590.39 88888.00 2014-12-27 14:17:20.908 361 11905.02 151.98 52590.36 88888.00 2014-12-27 14:17:21.408 361 11905.01 152.00 52590.32 88888.00 2014-12-27 14:17:21.908 361 11905.03 151.99 52590.32 88888.00 2014-12-27 14:17:22.408 361 11905.02 152.02 52590.36 88888.00 2014-12-27 14:17:22.908 361 11905.11 152.05 52590.37 88888.00 2014-12-27 14:17:23.408 361 11905.11 152.10 52590.37 88888.00 2014-12-27 14:17:23.908 361 11905.07 152.14 52590.41 88888.00 2014-12-27 14:17:24.408 361 11905.09 152.15 52590.37 88888.00 2014-12-27 14:17:24.908 361 11905.14 152.15 52590.42 88888.00 2014-12-27 14:17:25.408 361 11905.12 152.18 52590.41 88888.00 2014-12-27 14:17:25.908 361 11905.17 152.25 52590.38 88888.00 2014-12-27 14:17:26.408 361 11905.19 152.34 52590.37 88888.00 2014-12-27 14:17:26.908 361 11905.24 152.40 52590.34 88888.00 2014-12-27 14:17:27.408 361 11905.26 152.43 52590.38 88888.00 2014-12-27 14:17:27.908 361 11905.23 152.44 52590.42 88888.00 2014-12-27 14:17:28.408 361 11905.20 152.45 52590.48 88888.00 2014-12-27 14:17:28.908 361 11905.25 152.46 52590.50 88888.00 2014-12-27 14:17:29.408 361 11905.30 152.46 52590.46 88888.00 2014-12-27 14:17:29.908 361 11905.34 152.43 52590.45 88888.00 2014-12-27 14:17:30.408 361 11905.40 152.43 52590.46 88888.00 2014-12-27 14:17:30.908 361 11905.46 152.41 52590.51 88888.00 2014-12-27 14:17:31.408 361 11905.46 152.43 52590.50 88888.00 2014-12-27 14:17:31.908 361 11905.46 152.41 52590.48 88888.00 2014-12-27 14:17:32.408 361 11905.51 152.45 52590.49 88888.00 2014-12-27 14:17:32.908 361 11905.58 152.45 52590.51 88888.00 2014-12-27 14:17:33.408 361 11905.59 152.43 52590.53 88888.00 2014-12-27 14:17:33.908 361 11905.67 152.41 52590.49 88888.00 2014-12-27 14:17:34.408 361 11905.71 152.36 52590.48 88888.00 2014-12-27 14:17:34.908 361 11905.73 152.30 52590.46 88888.00 2014-12-27 14:17:35.408 361 11905.73 152.26 52590.47 88888.00 2014-12-27 14:17:35.908 361 11905.71 152.21 52590.45 88888.00 2014-12-27 14:17:36.408 361 11905.73 152.17 52590.42 88888.00 2014-12-27 14:17:36.908 361 11905.78 152.15 52590.46 88888.00 2014-12-27 14:17:37.408 361 11905.77 152.11 52590.45 88888.00 2014-12-27 14:17:37.908 361 11905.76 152.04 52590.40 88888.00 2014-12-27 14:17:38.408 361 11905.76 152.01 52590.38 88888.00 2014-12-27 14:17:38.908 361 11905.80 151.97 52590.39 88888.00 2014-12-27 14:17:39.408 361 11905.84 151.89 52590.42 88888.00 2014-12-27 14:17:39.908 361 11905.84 151.82 52590.46 88888.00 2014-12-27 14:17:40.408 361 11905.88 151.84 52590.41 88888.00 2014-12-27 14:17:40.908 361 11905.96 151.81 52590.39 88888.00 2014-12-27 14:17:41.408 361 11905.97 151.75 52590.33 88888.00 2014-12-27 14:17:41.908 361 11905.95 151.76 52590.31 88888.00 2014-12-27 14:17:42.408 361 11905.96 151.70 52590.32 88888.00 2014-12-27 14:17:42.908 361 11905.96 151.65 52590.32 88888.00 2014-12-27 14:17:43.408 361 11906.00 151.67 52590.31 88888.00 2014-12-27 14:17:43.908 361 11906.02 151.69 52590.25 88888.00 2014-12-27 14:17:44.408 361 11905.98 151.68 52590.30 88888.00 2014-12-27 14:17:44.908 361 11905.96 151.67 52590.30 88888.00 2014-12-27 14:17:45.408 361 11906.02 151.63 52590.22 88888.00 2014-12-27 14:17:45.908 361 11906.06 151.67 52590.21 88888.00 2014-12-27 14:17:46.408 361 11906.08 151.72 52590.23 88888.00 2014-12-27 14:17:46.908 361 11906.07 151.82 52590.20 88888.00 2014-12-27 14:17:47.408 361 11906.08 151.85 52590.19 88888.00 2014-12-27 14:17:47.908 361 11906.06 151.89 52590.21 88888.00 2014-12-27 14:17:48.408 361 11906.04 151.94 52590.22 88888.00 2014-12-27 14:17:48.908 361 11906.08 151.98 52590.22 88888.00 2014-12-27 14:17:49.408 361 11906.09 152.02 52590.20 88888.00 2014-12-27 14:17:49.908 361 11906.06 152.08 52590.22 88888.00 2014-12-27 14:17:50.408 361 11906.07 152.15 52590.25 88888.00 2014-12-27 14:17:50.908 361 11906.09 152.18 52590.25 88888.00 2014-12-27 14:17:51.408 361 11906.05 152.19 52590.28 88888.00 2014-12-27 14:17:51.908 361 11906.04 152.25 52590.25 88888.00 2014-12-27 14:17:52.408 361 11906.05 152.29 52590.23 88888.00 2014-12-27 14:17:52.908 361 11906.06 152.31 52590.27 88888.00 2014-12-27 14:17:53.408 361 11906.09 152.37 52590.30 88888.00 2014-12-27 14:17:53.908 361 11906.09 152.41 52590.36 88888.00 2014-12-27 14:17:54.408 361 11906.13 152.41 52590.38 88888.00 2014-12-27 14:17:54.908 361 11906.16 152.43 52590.38 88888.00 2014-12-27 14:17:55.408 361 11906.11 152.41 52590.37 88888.00 2014-12-27 14:17:55.908 361 11906.09 152.46 52590.40 88888.00 2014-12-27 14:17:56.408 361 11906.16 152.49 52590.43 88888.00 2014-12-27 14:17:56.908 361 11906.20 152.46 52590.45 88888.00 2014-12-27 14:17:57.408 361 11906.19 152.44 52590.43 88888.00 2014-12-27 14:17:57.908 361 11906.19 152.38 52590.42 88888.00 2014-12-27 14:17:58.408 361 11906.22 152.35 52590.39 88888.00 2014-12-27 14:17:58.908 361 11906.21 152.33 52590.40 88888.00 2014-12-27 14:17:59.408 361 11906.23 152.33 52590.39 88888.00 2014-12-27 14:17:59.908 361 11906.22 152.34 52590.39 88888.00 2014-12-27 14:18:00.408 361 11906.23 152.31 52590.38 88888.00 2014-12-27 14:18:00.908 361 11906.23 152.27 52590.41 88888.00 2014-12-27 14:18:01.408 361 11906.23 152.20 52590.40 88888.00 2014-12-27 14:18:01.908 361 11906.28 152.18 52590.41 88888.00 2014-12-27 14:18:02.408 361 11906.28 152.14 52590.43 88888.00 2014-12-27 14:18:02.908 361 11906.30 152.09 52590.36 88888.00 2014-12-27 14:18:03.408 361 11906.34 152.08 52590.30 88888.00 2014-12-27 14:18:03.908 361 11906.31 152.08 52590.28 88888.00 2014-12-27 14:18:04.408 361 11906.40 152.05 52590.27 88888.00 2014-12-27 14:18:04.908 361 11906.42 152.05 52590.28 88888.00 2014-12-27 14:18:05.408 361 11906.43 152.08 52590.29 88888.00 2014-12-27 14:18:05.908 361 11906.43 152.06 52590.24 88888.00 2014-12-27 14:18:06.408 361 11906.40 152.07 52590.20 88888.00 2014-12-27 14:18:06.908 361 11906.40 152.07 52590.18 88888.00 2014-12-27 14:18:07.408 361 11906.41 152.10 52590.20 88888.00 2014-12-27 14:18:07.908 361 11906.47 152.12 52590.18 88888.00 2014-12-27 14:18:08.408 361 11906.51 152.14 52590.16 88888.00 2014-12-27 14:18:08.908 361 11906.57 152.18 52590.12 88888.00 2014-12-27 14:18:09.408 361 11906.63 152.20 52590.12 88888.00 2014-12-27 14:18:09.908 361 11906.64 152.21 52590.15 88888.00 2014-12-27 14:18:10.408 361 11906.65 152.20 52590.18 88888.00 2014-12-27 14:18:10.908 361 11906.72 152.20 52590.16 88888.00 2014-12-27 14:18:11.408 361 11906.74 152.26 52590.18 88888.00 2014-12-27 14:18:11.908 361 11906.75 152.30 52590.14 88888.00 2014-12-27 14:18:12.408 361 11906.73 152.34 52590.11 88888.00 2014-12-27 14:18:12.908 361 11906.70 152.38 52590.10 88888.00 2014-12-27 14:18:13.408 361 11906.69 152.39 52590.12 88888.00 2014-12-27 14:18:13.908 361 11906.73 152.44 52590.15 88888.00 2014-12-27 14:18:14.408 361 11906.75 152.49 52590.18 88888.00 2014-12-27 14:18:14.908 361 11906.73 152.48 52590.15 88888.00 2014-12-27 14:18:15.409 361 11906.76 152.50 52590.13 88888.00 2014-12-27 14:18:15.909 361 11906.75 152.55 52590.15 88888.00 2014-12-27 14:18:16.409 361 11906.76 152.56 52590.19 88888.00 2014-12-27 14:18:16.909 361 11906.75 152.56 52590.20 88888.00 2014-12-27 14:18:17.409 361 11906.74 152.58 52590.21 88888.00 2014-12-27 14:18:17.909 361 11906.77 152.58 52590.16 88888.00 2014-12-27 14:18:18.409 361 11906.82 152.59 52590.21 88888.00 2014-12-27 14:18:18.909 361 11906.79 152.60 52590.19 88888.00 2014-12-27 14:18:19.409 361 11906.79 152.59 52590.23 88888.00 2014-12-27 14:18:19.909 361 11906.76 152.62 52590.25 88888.00 2014-12-27 14:18:20.409 361 11906.76 152.63 52590.25 88888.00 2014-12-27 14:18:20.909 361 11906.74 152.64 52590.23 88888.00 2014-12-27 14:18:21.409 361 11906.77 152.63 52590.28 88888.00 2014-12-27 14:18:21.909 361 11906.81 152.60 52590.32 88888.00 2014-12-27 14:18:22.409 361 11906.82 152.58 52590.33 88888.00 2014-12-27 14:18:22.909 361 11906.84 152.54 52590.29 88888.00 2014-12-27 14:18:23.409 361 11906.88 152.53 52590.31 88888.00 2014-12-27 14:18:23.909 361 11906.92 152.53 52590.31 88888.00 2014-12-27 14:18:24.409 361 11906.94 152.47 52590.31 88888.00 2014-12-27 14:18:24.909 361 11906.99 152.35 52590.28 88888.00 2014-12-27 14:18:25.409 361 11907.01 152.23 52590.27 88888.00 2014-12-27 14:18:25.909 361 11907.10 152.18 52590.22 88888.00 2014-12-27 14:18:26.409 361 11907.16 152.16 52590.20 88888.00 2014-12-27 14:18:26.909 361 11907.21 152.08 52590.22 88888.00 2014-12-27 14:18:27.409 361 11907.27 152.01 52590.21 88888.00 2014-12-27 14:18:27.909 361 11907.33 151.96 52590.16 88888.00 2014-12-27 14:18:28.409 361 11907.35 151.87 52590.15 88888.00 2014-12-27 14:18:28.909 361 11907.42 151.80 52590.15 88888.00 2014-12-27 14:18:29.409 361 11907.45 151.72 52590.12 88888.00 2014-12-27 14:18:29.909 361 11907.51 151.69 52590.05 88888.00 2014-12-27 14:18:30.409 361 11907.58 151.65 52590.04 88888.00 2014-12-27 14:18:30.909 361 11907.63 151.65 52590.04 88888.00 2014-12-27 14:18:31.409 361 11907.70 151.60 52590.01 88888.00 2014-12-27 14:18:31.909 361 11907.75 151.56 52589.97 88888.00 2014-12-27 14:18:32.409 361 11907.84 151.51 52589.94 88888.00 2014-12-27 14:18:32.909 361 11907.84 151.47 52589.93 88888.00 2014-12-27 14:18:33.409 361 11907.88 151.43 52589.93 88888.00 2014-12-27 14:18:33.909 361 11907.90 151.44 52589.92 88888.00 2014-12-27 14:18:34.409 361 11907.93 151.46 52589.87 88888.00 2014-12-27 14:18:34.909 361 11907.92 151.43 52589.87 88888.00 2014-12-27 14:18:35.409 361 11907.92 151.46 52589.84 88888.00 2014-12-27 14:18:35.909 361 11907.95 151.46 52589.81 88888.00 2014-12-27 14:18:36.409 361 11907.92 151.48 52589.80 88888.00 2014-12-27 14:18:36.909 361 11907.87 151.47 52589.83 88888.00 2014-12-27 14:18:37.409 361 11907.81 151.51 52589.88 88888.00 2014-12-27 14:18:37.909 361 11907.80 151.53 52589.88 88888.00 2014-12-27 14:18:38.409 361 11907.80 151.56 52589.88 88888.00 2014-12-27 14:18:38.909 361 11907.81 151.57 52589.85 88888.00 2014-12-27 14:18:39.409 361 11907.79 151.58 52589.83 88888.00 2014-12-27 14:18:39.909 361 11907.78 151.61 52589.87 88888.00 2014-12-27 14:18:40.409 361 11907.77 151.59 52589.88 88888.00 2014-12-27 14:18:40.909 361 11907.79 151.60 52589.89 88888.00 2014-12-27 14:18:41.409 361 11907.72 151.63 52589.94 88888.00 2014-12-27 14:18:41.909 361 11907.67 151.68 52589.94 88888.00 2014-12-27 14:18:42.409 361 11907.65 151.70 52589.93 88888.00 2014-12-27 14:18:42.909 361 11907.57 151.75 52589.96 88888.00 2014-12-27 14:18:43.409 361 11907.55 151.77 52589.99 88888.00 2014-12-27 14:18:43.909 361 11907.54 151.80 52589.98 88888.00 2014-12-27 14:18:44.409 361 11907.55 151.79 52589.98 88888.00 2014-12-27 14:18:44.909 361 11907.52 151.80 52590.01 88888.00 2014-12-27 14:18:45.409 361 11907.49 151.84 52589.98 88888.00 2014-12-27 14:18:45.909 361 11907.48 151.87 52589.99 88888.00 2014-12-27 14:18:46.409 361 11907.44 151.85 52590.02 88888.00 2014-12-27 14:18:46.909 361 11907.45 151.90 52590.02 88888.00 2014-12-27 14:18:47.409 361 11907.45 151.95 52589.98 88888.00 2014-12-27 14:18:47.909 361 11907.45 151.95 52589.98 88888.00 2014-12-27 14:18:48.409 361 11907.43 151.97 52590.02 88888.00 2014-12-27 14:18:48.909 361 11907.37 151.94 52590.05 88888.00 2014-12-27 14:18:49.409 361 11907.37 151.92 52590.04 88888.00 2014-12-27 14:18:49.909 361 11907.40 151.95 52590.03 88888.00 2014-12-27 14:18:50.409 361 11907.44 151.94 52590.02 88888.00 2014-12-27 14:18:50.909 361 11907.46 151.94 52590.02 88888.00 2014-12-27 14:18:51.409 361 11907.47 151.94 52590.02 88888.00 2014-12-27 14:18:51.909 361 11907.48 151.91 52590.06 88888.00 2014-12-27 14:18:52.409 361 11907.45 151.85 52590.05 88888.00 2014-12-27 14:18:52.909 361 11907.47 151.84 52590.04 88888.00 2014-12-27 14:18:53.409 361 11907.52 151.82 52590.06 88888.00 2014-12-27 14:18:53.909 361 11907.53 151.77 52590.09 88888.00 2014-12-27 14:18:54.409 361 11907.57 151.75 52590.10 88888.00 2014-12-27 14:18:54.909 361 11907.65 151.70 52590.07 88888.00 2014-12-27 14:18:55.409 361 11907.71 151.63 52590.03 88888.00 2014-12-27 14:18:55.909 361 11907.74 151.61 52590.01 88888.00 2014-12-27 14:18:56.409 361 11907.83 151.58 52590.01 88888.00 2014-12-27 14:18:56.909 361 11907.84 151.55 52589.99 88888.00 2014-12-27 14:18:57.409 361 11907.87 151.50 52589.96 88888.00 2014-12-27 14:18:57.909 361 11907.90 151.43 52589.92 88888.00 2014-12-27 14:18:58.409 361 11907.92 151.41 52589.90 88888.00 2014-12-27 14:18:58.909 361 11907.97 151.38 52589.87 88888.00 2014-12-27 14:18:59.409 361 11908.00 151.33 52589.86 88888.00 2014-12-27 14:18:59.909 361 11908.01 151.30 52589.83 88888.00 2014-12-27 14:19:00.410 361 11908.07 151.30 52589.84 88888.00 2014-12-27 14:19:00.910 361 11908.07 151.30 52589.80 88888.00 2014-12-27 14:19:01.410 361 11908.06 151.28 52589.78 88888.00 2014-12-27 14:19:01.910 361 11908.04 151.29 52589.79 88888.00 2014-12-27 14:19:02.410 361 11908.05 151.29 52589.79 88888.00 2014-12-27 14:19:02.910 361 11908.05 151.36 52589.79 88888.00 2014-12-27 14:19:03.410 361 11908.02 151.38 52589.77 88888.00 2014-12-27 14:19:03.910 361 11908.02 151.38 52589.79 88888.00 2014-12-27 14:19:04.410 361 11907.93 151.41 52589.84 88888.00 2014-12-27 14:19:04.910 361 11907.88 151.41 52589.83 88888.00 2014-12-27 14:19:05.409 361 11907.92 151.50 52589.83 88888.00 2014-12-27 14:19:05.909 361 11907.91 151.58 52589.81 88888.00 2014-12-27 14:19:06.409 361 11907.88 151.61 52589.83 88888.00 2014-12-27 14:19:06.909 361 11907.84 151.65 52589.80 88888.00 2014-12-27 14:19:07.409 361 11907.80 151.67 52589.87 88888.00 2014-12-27 14:19:07.909 361 11907.77 151.76 52589.90 88888.00 2014-12-27 14:19:08.409 361 11907.74 151.80 52589.89 88888.00 2014-12-27 14:19:08.909 361 11907.72 151.84 52589.87 88888.00 2014-12-27 14:19:09.409 361 11907.71 151.87 52589.86 88888.00 2014-12-27 14:19:09.909 361 11907.70 151.92 52589.89 88888.00 2014-12-27 14:19:10.409 361 11907.69 151.98 52589.95 88888.00 2014-12-27 14:19:10.909 361 11907.67 152.02 52590.01 88888.00 2014-12-27 14:19:11.409 361 11907.66 152.08 52590.05 88888.00 2014-12-27 14:19:11.909 361 11907.72 152.10 52590.02 88888.00 2014-12-27 14:19:12.409 361 11907.71 152.11 52590.04 88888.00 2014-12-27 14:19:12.909 361 11907.70 152.12 52590.05 88888.00 2014-12-27 14:19:13.409 361 11907.73 152.07 52590.03 88888.00 2014-12-27 14:19:13.909 361 11907.77 152.06 52590.04 88888.00 2014-12-27 14:19:14.409 361 11907.81 152.05 52590.05 88888.00 2014-12-27 14:19:14.909 361 11907.82 152.02 52590.04 88888.00 2014-12-27 14:19:15.409 361 11907.80 151.96 52590.03 88888.00 2014-12-27 14:19:15.909 361 11907.80 151.94 52590.05 88888.00 2014-12-27 14:19:16.409 361 11907.81 151.89 52590.07 88888.00 2014-12-27 14:19:16.909 361 11907.81 151.85 52590.06 88888.00 2014-12-27 14:19:17.409 361 11907.84 151.80 52590.05 88888.00 2014-12-27 14:19:17.909 361 11907.86 151.71 52590.04 88888.00 2014-12-27 14:19:18.409 361 11907.81 151.66 52590.04 88888.00 2014-12-27 14:19:18.909 361 11907.82 151.63 52590.02 88888.00 2014-12-27 14:19:19.409 361 11907.90 151.61 52589.99 88888.00 2014-12-27 14:19:19.909 361 11907.93 151.57 52589.99 88888.00 2014-12-27 14:19:20.409 361 11907.98 151.52 52589.97 88888.00 2014-12-27 14:19:20.909 361 11907.97 151.44 52589.93 88888.00 2014-12-27 14:19:21.409 361 11907.99 151.34 52589.89 88888.00 2014-12-27 14:19:21.909 361 11908.08 151.28 52589.87 88888.00 2014-12-27 14:19:22.409 361 11908.15 151.23 52589.83 88888.00 2014-12-27 14:19:22.909 361 11908.15 151.18 52589.80 88888.00 2014-12-27 14:19:23.409 361 11908.16 151.10 52589.80 88888.00 2014-12-27 14:19:23.909 361 11908.15 151.01 52589.78 88888.00 2014-12-27 14:19:24.409 361 11908.23 150.93 52589.76 88888.00 2014-12-27 14:19:24.909 361 11908.25 150.88 52589.74 88888.00 2014-12-27 14:19:25.409 361 11908.24 150.83 52589.69 88888.00 2014-12-27 14:19:25.909 361 11908.28 150.82 52589.66 88888.00 2014-12-27 14:19:26.409 361 11908.26 150.78 52589.60 88888.00 2014-12-27 14:19:26.909 361 11908.31 150.74 52589.63 88888.00 2014-12-27 14:19:27.409 361 11908.31 150.73 52589.62 88888.00 2014-12-27 14:19:27.909 361 11908.33 150.72 52589.62 88888.00 2014-12-27 14:19:28.409 361 11908.39 150.72 52589.61 88888.00 2014-12-27 14:19:28.909 361 11908.36 150.72 52589.57 88888.00 2014-12-27 14:19:29.409 361 11908.39 150.72 52589.55 88888.00 2014-12-27 14:19:29.909 361 11908.39 150.72 52589.57 88888.00 2014-12-27 14:19:30.409 361 11908.37 150.75 52589.53 88888.00 2014-12-27 14:19:30.909 361 11908.35 150.78 52589.48 88888.00 2014-12-27 14:19:31.409 361 11908.30 150.71 52589.49 88888.00 2014-12-27 14:19:31.909 361 11908.32 150.79 52589.52 88888.00 2014-12-27 14:19:32.409 361 11908.32 150.90 52589.54 88888.00 2014-12-27 14:19:32.909 361 11908.35 150.95 52589.53 88888.00 2014-12-27 14:19:33.409 361 11908.40 151.00 52589.50 88888.00 2014-12-27 14:19:33.909 361 11908.35 151.08 52589.49 88888.00 2014-12-27 14:19:34.409 361 11908.35 151.13 52589.53 88888.00 2014-12-27 14:19:34.909 361 11908.32 151.15 52589.53 88888.00 2014-12-27 14:19:35.409 361 11908.32 151.15 52589.52 88888.00 2014-12-27 14:19:35.909 361 11908.32 151.20 52589.50 88888.00 2014-12-27 14:19:36.409 361 11908.25 151.28 52589.59 88888.00 2014-12-27 14:19:36.909 361 11908.18 151.29 52589.61 88888.00 2014-12-27 14:19:37.409 361 11908.23 151.30 52589.63 88888.00 2014-12-27 14:19:37.909 361 11908.28 151.32 52589.69 88888.00 2014-12-27 14:19:38.409 361 11908.32 151.33 52589.75 88888.00 2014-12-27 14:19:38.909 361 11908.33 151.29 52589.75 88888.00 2014-12-27 14:19:39.409 361 11908.39 151.28 52589.72 88888.00 2014-12-27 14:19:39.909 361 11908.44 151.24 52589.74 88888.00 2014-12-27 14:19:40.409 361 11908.42 151.22 52589.77 88888.00 2014-12-27 14:19:40.909 361 11908.43 151.19 52589.83 88888.00 2014-12-27 14:19:41.409 361 11908.47 151.15 52589.83 88888.00 2014-12-27 14:19:41.909 361 11908.48 151.18 52589.83 88888.00 2014-12-27 14:19:42.409 361 11908.51 151.19 52589.83 88888.00 2014-12-27 14:19:42.909 361 11908.53 151.14 52589.84 88888.00 2014-12-27 14:19:43.409 361 11908.56 151.08 52589.84 88888.00 2014-12-27 14:19:43.909 361 11908.57 151.00 52589.83 88888.00 2014-12-27 14:19:44.409 361 11908.62 150.90 52589.77 88888.00 2014-12-27 14:19:44.909 361 11908.65 150.81 52589.81 88888.00 2014-12-27 14:19:45.409 361 11908.63 150.79 52589.80 88888.00 2014-12-27 14:19:45.909 361 11908.66 150.72 52589.78 88888.00 2014-12-27 14:19:46.409 361 11908.72 150.70 52589.83 88888.00 2014-12-27 14:19:46.909 361 11908.79 150.65 52589.83 88888.00 2014-12-27 14:19:47.409 361 11908.86 150.60 52589.78 88888.00 2014-12-27 14:19:47.909 361 11908.85 150.56 52589.76 88888.00 2014-12-27 14:19:48.409 361 11908.79 150.51 52589.74 88888.00 2014-12-27 14:19:48.909 361 11908.85 150.50 52589.70 88888.00 2014-12-27 14:19:49.409 361 11908.86 150.46 52589.70 88888.00 2014-12-27 14:19:49.909 361 11908.84 150.40 52589.67 88888.00 2014-12-27 14:19:50.409 361 11908.85 150.39 52589.61 88888.00 2014-12-27 14:19:50.909 361 11908.81 150.35 52589.58 88888.00 2014-12-27 14:19:51.409 361 11908.86 150.32 52589.59 88888.00 2014-12-27 14:19:51.909 361 11908.94 150.27 52589.62 88888.00 2014-12-27 14:19:52.409 361 11908.97 150.25 52589.59 88888.00 2014-12-27 14:19:52.909 361 11908.98 150.24 52589.59 88888.00 2014-12-27 14:19:53.409 361 11909.02 150.21 52589.58 88888.00 2014-12-27 14:19:53.909 361 11908.98 150.23 52589.55 88888.00 2014-12-27 14:19:54.409 361 11908.97 150.22 52589.54 88888.00 2014-12-27 14:19:54.909 361 11908.97 150.24 52589.53 88888.00 2014-12-27 14:19:55.409 361 11908.98 150.26 52589.51 88888.00 2014-12-27 14:19:55.909 361 11909.00 150.24 52589.48 88888.00 2014-12-27 14:19:56.409 361 11909.00 150.23 52589.48 88888.00 2014-12-27 14:19:56.909 361 11908.98 150.18 52589.46 88888.00 2014-12-27 14:19:57.409 361 11908.96 150.16 52589.49 88888.00 2014-12-27 14:19:57.909 361 11908.98 150.23 52589.51 88888.00 2014-12-27 14:19:58.409 361 11909.03 150.27 52589.57 88888.00 2014-12-27 14:19:58.909 361 11909.00 150.33 52589.60 88888.00 2014-12-27 14:19:59.409 361 11909.01 150.32 52589.62 88888.00 2014-12-27 14:19:59.909 361 11908.97 150.31 52589.61 88888.00 2014-12-27 14:20:00.409 361 11909.00 150.33 52589.61 88888.00 2014-12-27 14:20:00.909 361 11908.97 150.34 52589.60 88888.00 2014-12-27 14:20:01.409 361 11908.96 150.39 52589.65 88888.00 2014-12-27 14:20:01.909 361 11908.97 150.39 52589.69 88888.00 2014-12-27 14:20:02.409 361 11908.98 150.37 52589.71 88888.00 2014-12-27 14:20:02.909 361 11908.96 150.36 52589.75 88888.00 2014-12-27 14:20:03.409 361 11908.93 150.40 52589.75 88888.00 2014-12-27 14:20:03.909 361 11908.94 150.42 52589.79 88888.00 2014-12-27 14:20:04.409 361 11908.97 150.39 52589.87 88888.00 2014-12-27 14:20:04.909 361 11908.91 150.37 52589.88 88888.00 2014-12-27 14:20:05.409 361 11908.88 150.36 52589.89 88888.00 2014-12-27 14:20:05.909 361 11908.87 150.37 52589.89 88888.00 2014-12-27 14:20:06.409 361 11908.86 150.36 52589.86 88888.00 2014-12-27 14:20:06.909 361 11908.85 150.34 52589.86 88888.00 2014-12-27 14:20:07.409 361 11908.81 150.32 52589.87 88888.00 2014-12-27 14:20:07.909 361 11908.79 150.30 52589.86 88888.00 2014-12-27 14:20:08.409 361 11908.76 150.31 52589.80 88888.00 2014-12-27 14:20:08.909 361 11908.70 150.30 52589.84 88888.00 2014-12-27 14:20:09.409 361 11908.68 150.30 52589.86 88888.00 2014-12-27 14:20:09.909 361 11908.68 150.25 52589.83 88888.00 2014-12-27 14:20:10.409 361 11908.69 150.26 52589.80 88888.00 2014-12-27 14:20:10.909 361 11908.69 150.25 52589.86 88888.00 2014-12-27 14:20:11.409 361 11908.66 150.24 52589.89 88888.00 2014-12-27 14:20:11.909 361 11908.63 150.24 52589.85 88888.00 2014-12-27 14:20:12.409 361 11908.62 150.22 52589.84 88888.00 2014-12-27 14:20:12.909 361 11908.60 150.22 52589.87 88888.00 2014-12-27 14:20:13.409 361 11908.53 150.21 52589.85 88888.00 2014-12-27 14:20:13.909 361 11908.45 150.20 52589.76 88888.00 2014-12-27 14:20:14.409 361 11908.44 150.20 52589.75 88888.00 2014-12-27 14:20:14.909 361 11908.48 150.22 52589.74 88888.00 2014-12-27 14:20:15.409 361 11908.51 150.23 52589.71 88888.00 2014-12-27 14:20:15.909 361 11908.49 150.22 52589.72 88888.00 2014-12-27 14:20:16.409 361 11908.44 150.23 52589.72 88888.00 2014-12-27 14:20:16.909 361 11908.41 150.22 52589.70 88888.00 2014-12-27 14:20:17.409 361 11908.37 150.25 52589.69 88888.00 2014-12-27 14:20:17.909 361 11908.34 150.31 52589.69 88888.00 2014-12-27 14:20:18.409 361 11908.39 150.32 52589.70 88888.00 2014-12-27 14:20:18.909 361 11908.39 150.33 52589.71 88888.00 2014-12-27 14:20:19.409 361 11908.43 150.34 52589.69 88888.00 2014-12-27 14:20:19.909 361 11908.48 150.34 52589.69 88888.00 2014-12-27 14:20:20.409 361 11908.48 150.39 52589.67 88888.00 2014-12-27 14:20:20.909 361 11908.50 150.43 52589.68 88888.00 2014-12-27 14:20:21.409 361 11908.47 150.45 52589.71 88888.00 2014-12-27 14:20:21.909 361 11908.45 150.51 52589.78 88888.00 2014-12-27 14:20:22.409 361 11908.50 150.54 52589.78 88888.00 2014-12-27 14:20:22.909 361 11908.52 150.53 52589.76 88888.00 2014-12-27 14:20:23.409 361 11908.53 150.53 52589.78 88888.00 2014-12-27 14:20:23.909 361 11908.54 150.55 52589.78 88888.00 2014-12-27 14:20:24.409 361 11908.54 150.53 52589.77 88888.00 2014-12-27 14:20:24.909 361 11908.57 150.55 52589.78 88888.00 2014-12-27 14:20:25.409 361 11908.60 150.53 52589.79 88888.00 2014-12-27 14:20:25.909 361 11908.62 150.52 52589.77 88888.00 2014-12-27 14:20:26.409 361 11908.63 150.54 52589.74 88888.00 2014-12-27 14:20:26.909 361 11908.63 150.50 52589.75 88888.00 2014-12-27 14:20:27.409 361 11908.63 150.51 52589.72 88888.00 2014-12-27 14:20:27.909 361 11908.63 150.51 52589.74 88888.00 2014-12-27 14:20:28.409 361 11908.63 150.51 52589.76 88888.00 2014-12-27 14:20:28.909 361 11908.69 150.45 52589.78 88888.00 2014-12-27 14:20:29.409 361 11908.72 150.43 52589.79 88888.00 2014-12-27 14:20:29.909 361 11908.75 150.40 52589.77 88888.00 2014-12-27 14:20:30.409 361 11908.72 150.35 52589.76 88888.00 2014-12-27 14:20:30.909 361 11908.77 150.31 52589.77 88888.00 2014-12-27 14:20:31.409 361 11908.81 150.25 52589.76 88888.00 2014-12-27 14:20:31.909 361 11908.81 150.23 52589.74 88888.00 2014-12-27 14:20:32.409 361 11908.81 150.20 52589.72 88888.00 2014-12-27 14:20:32.909 361 11908.79 150.15 52589.76 88888.00 2014-12-27 14:20:33.409 361 11908.79 150.11 52589.75 88888.00 2014-12-27 14:20:33.909 361 11908.81 150.07 52589.74 88888.00 2014-12-27 14:20:34.409 361 11908.80 150.04 52589.69 88888.00 2014-12-27 14:20:34.909 361 11908.85 149.96 52589.76 88888.00 2014-12-27 14:20:35.409 361 11908.87 149.91 52589.77 88888.00 2014-12-27 14:20:35.909 361 11908.86 149.85 52589.74 88888.00 2014-12-27 14:20:36.409 361 11908.86 149.82 52589.71 88888.00 2014-12-27 14:20:36.909 361 11908.84 149.83 52589.69 88888.00 2014-12-27 14:20:37.409 361 11908.81 149.79 52589.67 88888.00 2014-12-27 14:20:37.909 361 11908.85 149.72 52589.66 88888.00 2014-12-27 14:20:38.409 361 11908.85 149.71 52589.69 88888.00 2014-12-27 14:20:38.909 361 11908.83 149.67 52589.74 88888.00 2014-12-27 14:20:39.409 361 11908.79 149.58 52589.75 88888.00 2014-12-27 14:20:39.909 361 11908.76 149.53 52589.72 88888.00 2014-12-27 14:20:40.409 361 11908.76 149.47 52589.72 88888.00 2014-12-27 14:20:40.909 361 11908.79 149.44 52589.71 88888.00 2014-12-27 14:20:41.409 361 11908.83 149.39 52589.71 88888.00 2014-12-27 14:20:41.909 361 11908.80 149.38 52589.67 88888.00 2014-12-27 14:20:42.409 361 11908.76 149.40 52589.67 88888.00 2014-12-27 14:20:42.909 361 11908.75 149.42 52589.67 88888.00 2014-12-27 14:20:43.409 361 11908.74 149.39 52589.63 88888.00 2014-12-27 14:20:43.909 361 11908.68 149.35 52589.62 88888.00 2014-12-27 14:20:44.409 361 11908.63 149.36 52589.65 88888.00 2014-12-27 14:20:44.909 361 11908.62 149.38 52589.67 88888.00 2014-12-27 14:20:45.409 361 11908.63 149.39 52589.63 88888.00 2014-12-27 14:20:45.909 361 11908.62 149.39 52589.62 88888.00 2014-12-27 14:20:46.409 361 11908.62 149.40 52589.62 88888.00 2014-12-27 14:20:46.909 361 11908.57 149.47 52589.60 88888.00 2014-12-27 14:20:47.409 361 11908.54 149.52 52589.58 88888.00 2014-12-27 14:20:47.909 361 11908.53 149.54 52589.60 88888.00 2014-12-27 14:20:48.409 361 11908.49 149.57 52589.63 88888.00 2014-12-27 14:20:48.909 361 11908.51 149.59 52589.66 88888.00 2014-12-27 14:20:49.409 361 11908.51 149.59 52589.62 88888.00 2014-12-27 14:20:49.909 361 11908.47 149.62 52589.60 88888.00 2014-12-27 14:20:50.409 361 11908.41 149.64 52589.61 88888.00 2014-12-27 14:20:50.909 361 11908.36 149.65 52589.65 88888.00 2014-12-27 14:20:51.409 361 11908.39 149.66 52589.65 88888.00 2014-12-27 14:20:51.909 361 11908.40 149.71 52589.62 88888.00 2014-12-27 14:20:52.409 361 11908.37 149.73 52589.66 88888.00 2014-12-27 14:20:52.909 361 11908.33 149.71 52589.70 88888.00 2014-12-27 14:20:53.409 361 11908.30 149.72 52589.69 88888.00 2014-12-27 14:20:53.909 361 11908.35 149.73 52589.62 88888.00 2014-12-27 14:20:54.409 361 11908.36 149.67 52589.59 88888.00 2014-12-27 14:20:54.909 361 11908.37 149.64 52589.58 88888.00 2014-12-27 14:20:55.409 361 11908.36 149.64 52589.62 88888.00 2014-12-27 14:20:55.909 361 11908.39 149.66 52589.66 88888.00 2014-12-27 14:20:56.409 361 11908.40 149.71 52589.71 88888.00 2014-12-27 14:20:56.909 361 11908.41 149.71 52589.71 88888.00 2014-12-27 14:20:57.409 361 11908.43 149.74 52589.75 88888.00 2014-12-27 14:20:57.909 361 11908.47 149.69 52589.76 88888.00 2014-12-27 14:20:58.409 361 11908.48 149.65 52589.77 88888.00 2014-12-27 14:20:58.909 361 11908.51 149.65 52589.76 88888.00 2014-12-27 14:20:59.409 361 11908.57 149.63 52589.72 88888.00 2014-12-27 14:20:59.909 361 11908.59 149.59 52589.74 88888.00 2014-12-27 14:21:00.409 361 11908.58 149.57 52589.71 88888.00 2014-12-27 14:21:00.909 361 11908.61 149.52 52589.72 88888.00 2014-12-27 14:21:01.409 361 11908.60 149.46 52589.75 88888.00 2014-12-27 14:21:01.909 361 11908.61 149.44 52589.71 88888.00 2014-12-27 14:21:02.409 361 11908.66 149.44 52589.69 88888.00 2014-12-27 14:21:02.909 361 11908.62 149.43 52589.69 88888.00 2014-12-27 14:21:03.409 361 11908.60 149.38 52589.68 88888.00 2014-12-27 14:21:03.909 361 11908.59 149.29 52589.70 88888.00 2014-12-27 14:21:04.409 361 11908.60 149.20 52589.69 88888.00 2014-12-27 14:21:04.909 361 11908.60 149.11 52589.68 88888.00 2014-12-27 14:21:05.409 361 11908.59 149.08 52589.68 88888.00 2014-12-27 14:21:05.909 361 11908.60 149.08 52589.68 88888.00 2014-12-27 14:21:06.409 361 11908.53 149.04 52589.67 88888.00 2014-12-27 14:21:06.909 361 11908.49 149.01 52589.63 88888.00 2014-12-27 14:21:07.409 361 11908.57 148.96 52589.63 88888.00 2014-12-27 14:21:07.909 361 11908.58 148.94 52589.66 88888.00 2014-12-27 14:21:08.409 361 11908.57 148.90 52589.67 88888.00 2014-12-27 14:21:08.909 361 11908.54 148.85 52589.62 88888.00 2014-12-27 14:21:09.409 361 11908.48 148.84 52589.61 88888.00 2014-12-27 14:21:09.909 361 11908.40 148.84 52589.59 88888.00 2014-12-27 14:21:10.410 361 11908.33 148.82 52589.60 88888.00 2014-12-27 14:21:10.910 361 11908.32 148.87 52589.61 88888.00 2014-12-27 14:21:11.410 361 11908.26 148.88 52589.63 88888.00 2014-12-27 14:21:11.910 361 11908.21 148.86 52589.61 88888.00 2014-12-27 14:21:12.410 361 11908.24 148.81 52589.62 88888.00 2014-12-27 14:21:12.910 361 11908.23 148.82 52589.63 88888.00 2014-12-27 14:21:13.410 361 11908.19 148.81 52589.58 88888.00 2014-12-27 14:21:13.910 361 11908.17 148.86 52589.58 88888.00 2014-12-27 14:21:14.410 361 11908.15 148.89 52589.57 88888.00 2014-12-27 14:21:14.910 361 11908.10 148.87 52589.55 88888.00 2014-12-27 14:21:15.410 361 11908.08 148.88 52589.60 88888.00 2014-12-27 14:21:15.910 361 11908.08 148.94 52589.58 88888.00 2014-12-27 14:21:16.410 361 11908.06 148.98 52589.60 88888.00 2014-12-27 14:21:16.910 361 11908.06 148.97 52589.63 88888.00 2014-12-27 14:21:17.410 361 11908.08 148.92 52589.65 88888.00 2014-12-27 14:21:17.910 361 11908.07 148.91 52589.65 88888.00 2014-12-27 14:21:18.410 361 11908.08 148.92 52589.63 88888.00 2014-12-27 14:21:18.910 361 11908.04 148.90 52589.62 88888.00 2014-12-27 14:21:19.410 361 11908.08 148.87 52589.63 88888.00 2014-12-27 14:21:19.910 361 11908.14 148.89 52589.67 88888.00 2014-12-27 14:21:20.410 361 11908.17 148.90 52589.71 88888.00 2014-12-27 14:21:20.910 361 11908.14 148.90 52589.74 88888.00 2014-12-27 14:21:21.410 361 11908.16 148.91 52589.75 88888.00 2014-12-27 14:21:21.910 361 11908.21 148.91 52589.75 88888.00 2014-12-27 14:21:22.410 361 11908.24 148.86 52589.71 88888.00 2014-12-27 14:21:22.910 361 11908.23 148.86 52589.72 88888.00 2014-12-27 14:21:23.410 361 11908.26 148.82 52589.74 88888.00 2014-12-27 14:21:23.910 361 11908.30 148.79 52589.72 88888.00 2014-12-27 14:21:24.410 361 11908.31 148.74 52589.77 88888.00 2014-12-27 14:21:24.910 361 11908.31 148.68 52589.75 88888.00 2014-12-27 14:21:25.410 361 11908.33 148.63 52589.71 88888.00 2014-12-27 14:21:25.910 361 11908.35 148.55 52589.69 88888.00 2014-12-27 14:21:26.410 361 11908.36 148.49 52589.70 88888.00 2014-12-27 14:21:26.910 361 11908.37 148.46 52589.69 88888.00 2014-12-27 14:21:27.410 361 11908.37 148.45 52589.70 88888.00 2014-12-27 14:21:27.910 361 11908.37 148.40 52589.67 88888.00 2014-12-27 14:21:28.410 361 11908.34 148.36 52589.67 88888.00 2014-12-27 14:21:28.910 361 11908.35 148.32 52589.68 88888.00 2014-12-27 14:21:29.410 361 11908.41 148.31 52589.65 88888.00 2014-12-27 14:21:29.910 361 11908.34 148.24 52589.62 88888.00 2014-12-27 14:21:30.410 361 11908.34 148.22 52589.66 88888.00 2014-12-27 14:21:30.910 361 11908.35 148.24 52589.62 88888.00 2014-12-27 14:21:31.410 361 11908.32 148.18 52589.61 88888.00 2014-12-27 14:21:31.910 361 11908.30 148.13 52589.63 88888.00 2014-12-27 14:21:32.410 361 11908.28 148.13 52589.67 88888.00 2014-12-27 14:21:32.910 361 11908.27 148.13 52589.65 88888.00 2014-12-27 14:21:33.410 361 11908.35 148.16 52589.62 88888.00 2014-12-27 14:21:33.910 361 11908.28 148.13 52589.63 88888.00 2014-12-27 14:21:34.410 361 11908.22 148.13 52589.63 88888.00 2014-12-27 14:21:34.910 361 11908.18 148.13 52589.61 88888.00 2014-12-27 14:21:35.410 361 11908.19 148.14 52589.65 88888.00 2014-12-27 14:21:35.910 361 11908.24 148.11 52589.61 88888.00 2014-12-27 14:21:36.410 361 11908.23 148.10 52589.60 88888.00 2014-12-27 14:21:36.910 361 11908.21 148.13 52589.58 88888.00 2014-12-27 14:21:37.410 361 11908.18 148.12 52589.54 88888.00 2014-12-27 14:21:37.910 361 11908.14 148.07 52589.55 88888.00 2014-12-27 14:21:38.410 361 11908.09 148.03 52589.58 88888.00 2014-12-27 14:21:38.910 361 11908.10 148.05 52589.55 88888.00 2014-12-27 14:21:39.410 361 11908.10 148.04 52589.55 88888.00 2014-12-27 14:21:39.910 361 11908.09 148.02 52589.55 88888.00 2014-12-27 14:21:40.410 361 11908.07 148.04 52589.55 88888.00 2014-12-27 14:21:40.910 361 11908.08 148.05 52589.59 88888.00 2014-12-27 14:21:41.410 361 11908.06 148.03 52589.60 88888.00 2014-12-27 14:21:41.910 361 11908.08 148.05 52589.57 88888.00 2014-12-27 14:21:42.410 361 11908.10 148.09 52589.58 88888.00 2014-12-27 14:21:42.910 361 11908.08 148.08 52589.57 88888.00 2014-12-27 14:21:43.410 361 11908.07 148.10 52589.61 88888.00 2014-12-27 14:21:43.910 361 11908.08 148.12 52589.62 88888.00 2014-12-27 14:21:44.410 361 11908.10 148.16 52589.61 88888.00 2014-12-27 14:21:44.910 361 11908.04 148.13 52589.62 88888.00 2014-12-27 14:21:45.410 361 11908.02 148.13 52589.65 88888.00 2014-12-27 14:21:45.910 361 11908.04 148.14 52589.66 88888.00 2014-12-27 14:21:46.410 361 11908.06 148.14 52589.62 88888.00 2014-12-27 14:21:46.910 361 11908.08 148.19 52589.68 88888.00 2014-12-27 14:21:47.410 361 11908.05 148.18 52589.74 88888.00 2014-12-27 14:21:47.910 361 11908.00 148.14 52589.75 88888.00 2014-12-27 14:21:48.410 361 11908.00 148.16 52589.70 88888.00 2014-12-27 14:21:48.910 361 11908.01 148.20 52589.70 88888.00 2014-12-27 14:21:49.410 361 11908.04 148.14 52589.72 88888.00 2014-12-27 14:21:49.910 361 11907.98 148.09 52589.72 88888.00 2014-12-27 14:21:50.410 361 11907.92 148.02 52589.77 88888.00 2014-12-27 14:21:50.910 361 11907.90 147.93 52589.78 88888.00 2014-12-27 14:21:51.410 361 11907.89 147.91 52589.76 88888.00 2014-12-27 14:21:51.910 361 11907.87 147.87 52589.75 88888.00 2014-12-27 14:21:52.410 361 11907.84 147.83 52589.72 88888.00 2014-12-27 14:21:52.910 361 11907.82 147.80 52589.70 88888.00 2014-12-27 14:21:53.410 361 11907.81 147.78 52589.70 88888.00 2014-12-27 14:21:53.910 361 11907.80 147.79 52589.71 88888.00 2014-12-27 14:21:54.410 361 11907.78 147.72 52589.70 88888.00 2014-12-27 14:21:54.910 361 11907.81 147.64 52589.67 88888.00 2014-12-27 14:21:55.410 361 11907.82 147.61 52589.65 88888.00 2014-12-27 14:21:55.910 361 11907.80 147.59 52589.62 88888.00 2014-12-27 14:21:56.410 361 11907.77 147.56 52589.58 88888.00 2014-12-27 14:21:56.910 361 11907.77 147.54 52589.53 88888.00 2014-12-27 14:21:57.410 361 11907.74 147.50 52589.53 88888.00 2014-12-27 14:21:57.910 361 11907.69 147.48 52589.53 88888.00 2014-12-27 14:21:58.410 361 11907.63 147.48 52589.50 88888.00 2014-12-27 14:21:58.910 361 11907.64 147.46 52589.49 88888.00 2014-12-27 14:21:59.410 361 11907.61 147.41 52589.48 88888.00 2014-12-27 14:21:59.910 361 11907.61 147.40 52589.49 88888.00 2014-12-27 14:22:00.410 361 11907.63 147.43 52589.49 88888.00 2014-12-27 14:22:00.910 361 11907.66 147.44 52589.49 88888.00 2014-12-27 14:22:01.410 361 11907.67 147.44 52589.51 88888.00 2014-12-27 14:22:01.910 361 11907.70 147.42 52589.51 88888.00 2014-12-27 14:22:02.410 361 11907.72 147.41 52589.49 88888.00 2014-12-27 14:22:02.910 361 11907.75 147.41 52589.48 88888.00 2014-12-27 14:22:03.410 361 11907.79 147.40 52589.44 88888.00 2014-12-27 14:22:03.910 361 11907.80 147.40 52589.44 88888.00 2014-12-27 14:22:04.410 361 11907.86 147.39 52589.42 88888.00 2014-12-27 14:22:04.910 361 11907.81 147.34 52589.41 88888.00 2014-12-27 14:22:05.410 361 11907.83 147.32 52589.43 88888.00 2014-12-27 14:22:05.910 361 11907.89 147.30 52589.41 88888.00 2014-12-27 14:22:06.410 361 11907.95 147.26 52589.41 88888.00 2014-12-27 14:22:06.910 361 11907.98 147.26 52589.42 88888.00 2014-12-27 14:22:07.410 361 11907.99 147.23 52589.44 88888.00 2014-12-27 14:22:07.910 361 11907.99 147.19 52589.44 88888.00 2014-12-27 14:22:08.410 361 11908.04 147.14 52589.44 88888.00 2014-12-27 14:22:08.910 361 11908.07 147.11 52589.44 88888.00 2014-12-27 14:22:09.410 361 11908.07 147.05 52589.41 88888.00 2014-12-27 14:22:09.910 361 11908.04 147.01 52589.40 88888.00 2014-12-27 14:22:10.410 361 11908.07 146.96 52589.40 88888.00 2014-12-27 14:22:10.910 361 11908.10 146.95 52589.43 88888.00 2014-12-27 14:22:11.410 361 11908.10 146.98 52589.46 88888.00 2014-12-27 14:22:11.910 361 11908.05 146.93 52589.49 88888.00 2014-12-27 14:22:12.410 361 11907.99 146.86 52589.45 88888.00 2014-12-27 14:22:12.910 361 11907.93 146.82 52589.45 88888.00 2014-12-27 14:22:13.410 361 11907.93 146.78 52589.45 88888.00 2014-12-27 14:22:13.910 361 11907.92 146.79 52589.45 88888.00 2014-12-27 14:22:14.410 361 11907.96 146.77 52589.48 88888.00 2014-12-27 14:22:14.910 361 11907.92 146.78 52589.45 88888.00 2014-12-27 14:22:15.410 361 11907.92 146.75 52589.45 88888.00 2014-12-27 14:22:15.910 361 11907.90 146.74 52589.52 88888.00 2014-12-27 14:22:16.410 361 11907.87 146.71 52589.52 88888.00 2014-12-27 14:22:16.910 361 11907.88 146.69 52589.52 88888.00 2014-12-27 14:22:17.410 361 11907.91 146.69 52589.51 88888.00 2014-12-27 14:22:17.910 361 11907.83 146.68 52589.52 88888.00 2014-12-27 14:22:18.410 361 11907.80 146.66 52589.46 88888.00 2014-12-27 14:22:18.910 361 11907.87 146.63 52589.48 88888.00 2014-12-27 14:22:19.410 361 11907.87 146.63 52589.54 88888.00 2014-12-27 14:22:19.910 361 11907.87 146.61 52589.55 88888.00 2014-12-27 14:22:20.410 361 11907.87 146.56 52589.55 88888.00 2014-12-27 14:22:20.910 361 11907.83 146.52 52589.53 88888.00 2014-12-27 14:22:21.410 361 11907.81 146.50 52589.51 88888.00 2014-12-27 14:22:21.910 361 11907.81 146.49 52589.50 88888.00 2014-12-27 14:22:22.410 361 11907.86 146.49 52589.50 88888.00 2014-12-27 14:22:22.910 361 11907.87 146.44 52589.53 88888.00 2014-12-27 14:22:23.410 361 11907.83 146.39 52589.54 88888.00 2014-12-27 14:22:23.910 361 11907.82 146.36 52589.55 88888.00 2014-12-27 14:22:24.410 361 11907.86 146.35 52589.49 88888.00 2014-12-27 14:22:24.910 361 11907.83 146.33 52589.48 88888.00 2014-12-27 14:22:25.410 361 11907.82 146.32 52589.49 88888.00 2014-12-27 14:22:25.910 361 11907.82 146.32 52589.50 88888.00 2014-12-27 14:22:26.410 361 11907.87 146.33 52589.53 88888.00 2014-12-27 14:22:26.910 361 11907.90 146.25 52589.50 88888.00 2014-12-27 14:22:27.410 361 11907.91 146.22 52589.51 88888.00 2014-12-27 14:22:27.910 361 11907.90 146.23 52589.52 88888.00 2014-12-27 14:22:28.410 361 11907.96 146.20 52589.57 88888.00 2014-12-27 14:22:28.910 361 11907.98 146.19 52589.53 88888.00 2014-12-27 14:22:29.410 361 11907.98 146.23 52589.48 88888.00 2014-12-27 14:22:29.910 361 11908.00 146.26 52589.50 88888.00 2014-12-27 14:22:30.410 361 11908.07 146.24 52589.52 88888.00 2014-12-27 14:22:30.910 361 11908.08 146.15 52589.51 88888.00 2014-12-27 14:22:31.410 361 11908.10 146.11 52589.51 88888.00 2014-12-27 14:22:31.910 361 11908.12 146.08 52589.50 88888.00 2014-12-27 14:22:32.410 361 11908.17 146.04 52589.48 88888.00 2014-12-27 14:22:32.910 361 11908.26 145.97 52589.46 88888.00 2014-12-27 14:22:33.410 361 11908.28 145.99 52589.44 88888.00 2014-12-27 14:22:33.910 361 11908.27 145.97 52589.46 88888.00 2014-12-27 14:22:34.410 361 11908.32 145.93 52589.51 88888.00 2014-12-27 14:22:34.910 361 11908.36 145.94 52589.51 88888.00 2014-12-27 14:22:35.410 361 11908.36 145.89 52589.51 88888.00 2014-12-27 14:22:35.910 361 11908.37 145.84 52589.50 88888.00 2014-12-27 14:22:36.410 361 11908.35 145.78 52589.50 88888.00 2014-12-27 14:22:36.910 361 11908.35 145.72 52589.51 88888.00 2014-12-27 14:22:37.410 361 11908.36 145.68 52589.52 88888.00 2014-12-27 14:22:37.910 361 11908.37 145.68 52589.53 88888.00 2014-12-27 14:22:38.410 361 11908.32 145.69 52589.52 88888.00 2014-12-27 14:22:38.910 361 11908.27 145.72 52589.50 88888.00 2014-12-27 14:22:39.410 361 11908.21 145.70 52589.50 88888.00 2014-12-27 14:22:39.910 361 11908.13 145.68 52589.48 88888.00 2014-12-27 14:22:40.410 361 11908.09 145.69 52589.45 88888.00 2014-12-27 14:22:40.910 361 11908.07 145.72 52589.44 88888.00 2014-12-27 14:22:41.410 361 11908.05 145.75 52589.42 88888.00 2014-12-27 14:22:41.910 361 11908.07 145.80 52589.45 88888.00 2014-12-27 14:22:42.410 361 11908.05 145.85 52589.45 88888.00 2014-12-27 14:22:42.910 361 11908.00 145.85 52589.42 88888.00 2014-12-27 14:22:43.410 361 11907.97 145.82 52589.43 88888.00 2014-12-27 14:22:43.910 361 11907.97 145.88 52589.46 88888.00 2014-12-27 14:22:44.410 361 11907.91 145.94 52589.41 88888.00 2014-12-27 14:22:44.910 361 11907.87 146.00 52589.40 88888.00 2014-12-27 14:22:45.410 361 11907.84 146.01 52589.41 88888.00 2014-12-27 14:22:45.910 361 11907.80 146.08 52589.43 88888.00 2014-12-27 14:22:46.410 361 11907.80 146.14 52589.49 88888.00 2014-12-27 14:22:46.910 361 11907.78 146.23 52589.53 88888.00 2014-12-27 14:22:47.410 361 11907.71 146.25 52589.52 88888.00 2014-12-27 14:22:47.910 361 11907.70 146.29 52589.51 88888.00 2014-12-27 14:22:48.410 361 11907.70 146.34 52589.51 88888.00 2014-12-27 14:22:48.910 361 11907.70 146.37 52589.52 88888.00 2014-12-27 14:22:49.410 361 11907.67 146.35 52589.53 88888.00 2014-12-27 14:22:49.910 361 11907.72 146.37 52589.53 88888.00 2014-12-27 14:22:50.410 361 11907.70 146.37 52589.58 88888.00 2014-12-27 14:22:50.910 361 11907.69 146.36 52589.58 88888.00 2014-12-27 14:22:51.410 361 11907.70 146.40 52589.60 88888.00 2014-12-27 14:22:51.910 361 11907.71 146.40 52589.60 88888.00 2014-12-27 14:22:52.410 361 11907.71 146.39 52589.62 88888.00 2014-12-27 14:22:52.910 361 11907.70 146.36 52589.60 88888.00 2014-12-27 14:22:53.410 361 11907.66 146.32 52589.61 88888.00 2014-12-27 14:22:53.910 361 11907.65 146.25 52589.60 88888.00 2014-12-27 14:22:54.410 361 11907.73 146.19 52589.57 88888.00 2014-12-27 14:22:54.910 361 11907.74 146.15 52589.55 88888.00 2014-12-27 14:22:55.410 361 11907.73 146.08 52589.54 88888.00 2014-12-27 14:22:55.910 361 11907.75 146.00 52589.54 88888.00 2014-12-27 14:22:56.410 361 11907.74 145.91 52589.48 88888.00 2014-12-27 14:22:56.910 361 11907.74 145.84 52589.48 88888.00 2014-12-27 14:22:57.410 361 11907.74 145.77 52589.49 88888.00 2014-12-27 14:22:57.910 361 11907.71 145.68 52589.48 88888.00 2014-12-27 14:22:58.410 361 11907.72 145.62 52589.45 88888.00 2014-12-27 14:22:58.910 361 11907.75 145.56 52589.49 88888.00 2014-12-27 14:22:59.410 361 11907.79 145.49 52589.52 88888.00 2014-12-27 14:22:59.910 361 11907.73 145.41 52589.53 88888.00 2014-12-27 14:23:00.410 361 11907.66 145.37 52589.49 88888.00 2014-12-27 14:23:00.910 361 11907.64 145.35 52589.50 88888.00 2014-12-27 14:23:01.410 361 11907.63 145.32 52589.49 88888.00 2014-12-27 14:23:01.910 361 11907.65 145.31 52589.50 88888.00 2014-12-27 14:23:02.410 361 11907.67 145.28 52589.49 88888.00 2014-12-27 14:23:02.910 361 11907.70 145.29 52589.48 88888.00 2014-12-27 14:23:03.410 361 11907.67 145.27 52589.49 88888.00 2014-12-27 14:23:03.910 361 11907.66 145.24 52589.48 88888.00 2014-12-27 14:23:04.410 361 11907.60 145.26 52589.48 88888.00 2014-12-27 14:23:04.910 361 11907.56 145.28 52589.50 88888.00 2014-12-27 14:23:05.410 361 11907.54 145.33 52589.51 88888.00 2014-12-27 14:23:05.910 361 11907.52 145.38 52589.51 88888.00 2014-12-27 14:23:06.410 361 11907.53 145.43 52589.48 88888.00 2014-12-27 14:23:06.910 361 11907.51 145.49 52589.45 88888.00 2014-12-27 14:23:07.410 361 11907.52 145.51 52589.43 88888.00 2014-12-27 14:23:07.910 361 11907.51 145.53 52589.41 88888.00 2014-12-27 14:23:08.410 361 11907.47 145.56 52589.37 88888.00 2014-12-27 14:23:08.910 361 11907.54 145.58 52589.36 88888.00 2014-12-27 14:23:09.410 361 11907.54 145.62 52589.40 88888.00 2014-12-27 14:23:09.910 361 11907.49 145.66 52589.41 88888.00 2014-12-27 14:23:10.410 361 11907.52 145.69 52589.43 88888.00 2014-12-27 14:23:10.910 361 11907.53 145.70 52589.43 88888.00 2014-12-27 14:23:11.410 361 11907.57 145.74 52589.41 88888.00 2014-12-27 14:23:11.910 361 11907.57 145.78 52589.43 88888.00 2014-12-27 14:23:12.410 361 11907.55 145.77 52589.44 88888.00 2014-12-27 14:23:12.910 361 11907.56 145.74 52589.45 88888.00 2014-12-27 14:23:13.410 361 11907.61 145.68 52589.43 88888.00 2014-12-27 14:23:13.910 361 11907.70 145.67 52589.48 88888.00 2014-12-27 14:23:14.410 361 11907.75 145.72 52589.49 88888.00 2014-12-27 14:23:14.910 361 11907.79 145.76 52589.49 88888.00 2014-12-27 14:23:15.410 361 11907.82 145.84 52589.50 88888.00 2014-12-27 14:23:15.910 361 11907.88 145.86 52589.50 88888.00 2014-12-27 14:23:16.410 361 11907.88 145.85 52589.52 88888.00 2014-12-27 14:23:16.910 361 11907.91 145.84 52589.51 88888.00 2014-12-27 14:23:17.410 361 11907.91 145.80 52589.50 88888.00 2014-12-27 14:23:17.910 361 11907.90 145.79 52589.46 88888.00 2014-12-27 14:23:18.410 361 11907.95 145.77 52589.46 88888.00 2014-12-27 14:23:18.910 361 11907.90 145.69 52589.51 88888.00 2014-12-27 14:23:19.410 361 11907.86 145.66 52589.48 88888.00 2014-12-27 14:23:19.910 361 11907.86 145.60 52589.50 88888.00 2014-12-27 14:23:20.410 361 11907.79 145.55 52589.51 88888.00 2014-12-27 14:23:20.910 361 11907.73 145.51 52589.46 88888.00 2014-12-27 14:23:21.410 361 11907.74 145.50 52589.46 88888.00 2014-12-27 14:23:21.910 361 11907.74 145.41 52589.50 88888.00 2014-12-27 14:23:22.410 361 11907.72 145.40 52589.52 88888.00 2014-12-27 14:23:22.910 361 11907.69 145.35 52589.51 88888.00 2014-12-27 14:23:23.410 361 11907.66 145.33 52589.49 88888.00 2014-12-27 14:23:23.910 361 11907.64 145.31 52589.48 88888.00 2014-12-27 14:23:24.410 361 11907.62 145.28 52589.42 88888.00 2014-12-27 14:23:24.910 361 11907.58 145.31 52589.44 88888.00 2014-12-27 14:23:25.410 361 11907.56 145.31 52589.48 88888.00 2014-12-27 14:23:25.910 361 11907.53 145.31 52589.46 88888.00 2014-12-27 14:23:26.410 361 11907.53 145.30 52589.45 88888.00 2014-12-27 14:23:26.910 361 11907.52 145.29 52589.40 88888.00 2014-12-27 14:23:27.410 361 11907.52 145.28 52589.37 88888.00 2014-12-27 14:23:27.910 361 11907.46 145.36 52589.39 88888.00 2014-12-27 14:23:28.410 361 11907.38 145.39 52589.40 88888.00 2014-12-27 14:23:28.910 361 11907.37 145.41 52589.43 88888.00 2014-12-27 14:23:29.410 361 11907.37 145.47 52589.45 88888.00 2014-12-27 14:23:29.910 361 11907.38 145.51 52589.44 88888.00 2014-12-27 14:23:30.410 361 11907.42 145.55 52589.46 88888.00 2014-12-27 14:23:30.910 361 11907.42 145.59 52589.46 88888.00 2014-12-27 14:23:31.410 361 11907.35 145.66 52589.48 88888.00 2014-12-27 14:23:31.910 361 11907.29 145.71 52589.49 88888.00 2014-12-27 14:23:32.410 361 11907.33 145.80 52589.48 88888.00 2014-12-27 14:23:32.910 361 11907.37 145.87 52589.46 88888.00 2014-12-27 14:23:33.410 361 11907.38 145.96 52589.49 88888.00 2014-12-27 14:23:33.910 361 11907.35 146.00 52589.46 88888.00 2014-12-27 14:23:34.410 361 11907.33 145.98 52589.45 88888.00 2014-12-27 14:23:34.910 361 11907.33 146.00 52589.45 88888.00 2014-12-27 14:23:35.410 361 11907.31 146.07 52589.44 88888.00 2014-12-27 14:23:35.910 361 11907.31 146.10 52589.43 88888.00 2014-12-27 14:23:36.410 361 11907.34 146.10 52589.45 88888.00 2014-12-27 14:23:36.910 361 11907.43 146.17 52589.46 88888.00 2014-12-27 14:23:37.410 361 11907.40 146.25 52589.49 88888.00 2014-12-27 14:23:37.910 361 11907.35 146.32 52589.52 88888.00 2014-12-27 14:23:38.410 361 11907.37 146.34 52589.52 88888.00 2014-12-27 14:23:38.910 361 11907.36 146.36 52589.57 88888.00 2014-12-27 14:23:39.410 361 11907.31 146.36 52589.57 88888.00 2014-12-27 14:23:39.910 361 11907.28 146.37 52589.57 88888.00 2014-12-27 14:23:40.410 361 11907.27 146.39 52589.61 88888.00 2014-12-27 14:23:40.910 361 11907.22 146.40 52589.60 88888.00 2014-12-27 14:23:41.410 361 11907.16 146.42 52589.63 88888.00 2014-12-27 14:23:41.910 361 11907.16 146.37 52589.65 88888.00 2014-12-27 14:23:42.410 361 11907.20 146.34 52589.63 88888.00 2014-12-27 14:23:42.910 361 11907.20 146.32 52589.66 88888.00 2014-12-27 14:23:43.410 361 11907.17 146.27 52589.67 88888.00 2014-12-27 14:23:43.910 361 11907.14 146.24 52589.65 88888.00 2014-12-27 14:23:44.410 361 11907.16 146.22 52589.65 88888.00 2014-12-27 14:23:44.910 361 11907.17 146.16 52589.62 88888.00 2014-12-27 14:23:45.411 361 11907.13 146.14 52589.65 88888.00 2014-12-27 14:23:45.911 361 11907.14 146.05 52589.63 88888.00 2014-12-27 14:23:46.411 361 11907.20 145.96 52589.59 88888.00 2014-12-27 14:23:46.911 361 11907.21 145.91 52589.57 88888.00 2014-12-27 14:23:47.411 361 11907.22 145.89 52589.59 88888.00 2014-12-27 14:23:47.911 361 11907.23 145.86 52589.57 88888.00 2014-12-27 14:23:48.411 361 11907.21 145.87 52589.53 88888.00 2014-12-27 14:23:48.911 361 11907.20 145.85 52589.46 88888.00 2014-12-27 14:23:49.411 361 11907.19 145.80 52589.44 88888.00 2014-12-27 14:23:49.911 361 11907.18 145.75 52589.43 88888.00 2014-12-27 14:23:50.411 361 11907.22 145.72 52589.43 88888.00 2014-12-27 14:23:50.911 361 11907.25 145.76 52589.42 88888.00 2014-12-27 14:23:51.411 361 11907.29 145.79 52589.39 88888.00 2014-12-27 14:23:51.911 361 11907.35 145.79 52589.37 88888.00 2014-12-27 14:23:52.411 361 11907.31 145.81 52589.37 88888.00 2014-12-27 14:23:52.911 361 11907.29 145.86 52589.35 88888.00 2014-12-27 14:23:53.411 361 11907.30 145.85 52589.31 88888.00 2014-12-27 14:23:53.911 361 11907.31 145.93 52589.28 88888.00 2014-12-27 14:23:54.411 361 11907.35 146.00 52589.32 88888.00 2014-12-27 14:23:54.911 361 11907.33 146.05 52589.33 88888.00 2014-12-27 14:23:55.411 361 11907.35 146.08 52589.33 88888.00 2014-12-27 14:23:55.911 361 11907.34 146.09 52589.35 88888.00 2014-12-27 14:23:56.411 361 11907.36 146.13 52589.34 88888.00 2014-12-27 14:23:56.911 361 11907.39 146.19 52589.33 88888.00 2014-12-27 14:23:57.411 361 11907.40 146.27 52589.33 88888.00 2014-12-27 14:23:57.911 361 11907.46 146.39 52589.31 88888.00 2014-12-27 14:23:58.411 361 11907.48 146.46 52589.33 88888.00 2014-12-27 14:23:58.911 361 11907.45 146.52 52589.35 88888.00 2014-12-27 14:23:59.411 361 11907.48 146.57 52589.35 88888.00 2014-12-27 14:23:59.911 361 11907.53 146.62 52589.35 88888.00 2014-12-27 14:24:00.411 361 11907.49 146.64 52589.36 88888.00 2014-12-27 14:24:00.911 361 11907.47 146.66 52589.42 88888.00 2014-12-27 14:24:01.411 361 11907.47 146.73 52589.43 88888.00 2014-12-27 14:24:01.911 361 11907.51 146.75 52589.41 88888.00 2014-12-27 14:24:02.411 361 11907.49 146.75 52589.41 88888.00 2014-12-27 14:24:02.911 361 11907.45 146.73 52589.42 88888.00 2014-12-27 14:24:03.411 361 11907.45 146.75 52589.46 88888.00 2014-12-27 14:24:03.911 361 11907.46 146.78 52589.50 88888.00 2014-12-27 14:24:04.411 361 11907.45 146.83 52589.52 88888.00 2014-12-27 14:24:04.911 361 11907.39 146.85 52589.53 88888.00 2014-12-27 14:24:05.411 361 11907.35 146.85 52589.51 88888.00 2014-12-27 14:24:05.911 361 11907.31 146.85 52589.49 88888.00 2014-12-27 14:24:06.411 361 11907.35 146.84 52589.52 88888.00 2014-12-27 14:24:06.911 361 11907.28 146.82 52589.52 88888.00 2014-12-27 14:24:07.411 361 11907.20 146.78 52589.52 88888.00 2014-12-27 14:24:07.911 361 11907.16 146.86 52589.50 88888.00 2014-12-27 14:24:08.411 361 11907.18 146.85 52589.49 88888.00 2014-12-27 14:24:08.911 361 11907.21 146.79 52589.49 88888.00 2014-12-27 14:24:09.411 361 11907.26 146.78 52589.53 88888.00 2014-12-27 14:24:09.911 361 11907.27 146.77 52589.52 88888.00 2014-12-27 14:24:10.411 361 11907.28 146.77 52589.49 88888.00 2014-12-27 14:24:10.911 361 11907.28 146.78 52589.49 88888.00 2014-12-27 14:24:11.411 361 11907.26 146.77 52589.50 88888.00 2014-12-27 14:24:11.911 361 11907.23 146.76 52589.46 88888.00 2014-12-27 14:24:12.411 361 11907.27 146.76 52589.48 88888.00 2014-12-27 14:24:12.911 361 11907.33 146.75 52589.43 88888.00 2014-12-27 14:24:13.411 361 11907.36 146.77 52589.41 88888.00 2014-12-27 14:24:13.911 361 11907.42 146.81 52589.43 88888.00 2014-12-27 14:24:14.411 361 11907.47 146.79 52589.42 88888.00 2014-12-27 14:24:14.911 361 11907.49 146.77 52589.37 88888.00 2014-12-27 14:24:15.411 361 11907.45 146.75 52589.35 88888.00 2014-12-27 14:24:15.911 361 11907.45 146.75 52589.28 88888.00 2014-12-27 14:24:16.411 361 11907.49 146.79 52589.26 88888.00 2014-12-27 14:24:16.911 361 11907.58 146.83 52589.26 88888.00 2014-12-27 14:24:17.411 361 11907.61 146.83 52589.27 88888.00 2014-12-27 14:24:17.911 361 11907.58 146.85 52589.26 88888.00 2014-12-27 14:24:18.411 361 11907.58 146.86 52589.31 88888.00 2014-12-27 14:24:18.911 361 11907.58 146.86 52589.25 88888.00 2014-12-27 14:24:19.411 361 11907.58 146.87 52589.18 88888.00 2014-12-27 14:24:19.911 361 11907.61 146.91 52589.17 88888.00 2014-12-27 14:24:20.411 361 11907.61 146.93 52589.18 88888.00 2014-12-27 14:24:20.911 361 11907.66 146.97 52589.21 88888.00 2014-12-27 14:24:21.411 361 11907.69 146.98 52589.19 88888.00 2014-12-27 14:24:21.911 361 11907.72 147.03 52589.21 88888.00 2014-12-27 14:24:22.411 361 11907.75 147.11 52589.24 88888.00 2014-12-27 14:24:22.911 361 11907.71 147.17 52589.24 88888.00 2014-12-27 14:24:23.411 361 11907.70 147.17 52589.23 88888.00 2014-12-27 14:24:23.911 361 11907.70 147.23 52589.21 88888.00 2014-12-27 14:24:24.411 361 11907.72 147.30 52589.21 88888.00 2014-12-27 14:24:24.911 361 11907.77 147.35 52589.17 88888.00 2014-12-27 14:24:25.411 361 11907.77 147.37 52589.16 88888.00 2014-12-27 14:24:25.911 361 11907.82 147.40 52589.19 88888.00 2014-12-27 14:24:26.411 361 11907.80 147.43 52589.22 88888.00 2014-12-27 14:24:26.911 361 11907.73 147.45 52589.24 88888.00 2014-12-27 14:24:27.411 361 11907.72 147.44 52589.24 88888.00 2014-12-27 14:24:27.911 361 11907.74 147.46 52589.22 88888.00 2014-12-27 14:24:28.411 361 11907.77 147.51 52589.25 88888.00 2014-12-27 14:24:28.911 361 11907.71 147.53 52589.25 88888.00 2014-12-27 14:24:29.411 361 11907.65 147.56 52589.27 88888.00 2014-12-27 14:24:29.911 361 11907.58 147.58 52589.24 88888.00 2014-12-27 14:24:30.411 361 11907.55 147.53 52589.25 88888.00 2014-12-27 14:24:30.911 361 11907.51 147.48 52589.25 88888.00 2014-12-27 14:24:31.411 361 11907.46 147.52 52589.25 88888.00 2014-12-27 14:24:31.911 361 11907.42 147.54 52589.26 88888.00 2014-12-27 14:24:32.411 361 11907.38 147.56 52589.23 88888.00 2014-12-27 14:24:32.911 361 11907.39 147.56 52589.23 88888.00 2014-12-27 14:24:33.411 361 11907.40 147.55 52589.23 88888.00 2014-12-27 14:24:33.911 361 11907.39 147.54 52589.27 88888.00 2014-12-27 14:24:34.411 361 11907.40 147.50 52589.30 88888.00 2014-12-27 14:24:34.911 361 11907.36 147.42 52589.33 88888.00 2014-12-27 14:24:35.411 361 11907.30 147.42 52589.34 88888.00 2014-12-27 14:24:35.911 361 11907.26 147.41 52589.32 88888.00 2014-12-27 14:24:36.411 361 11907.28 147.40 52589.32 88888.00 2014-12-27 14:24:36.911 361 11907.29 147.41 52589.34 88888.00 2014-12-27 14:24:37.411 361 11907.28 147.40 52589.35 88888.00 2014-12-27 14:24:37.911 361 11907.26 147.40 52589.35 88888.00 2014-12-27 14:24:38.411 361 11907.28 147.36 52589.32 88888.00 2014-12-27 14:24:38.911 361 11907.33 147.32 52589.30 88888.00 2014-12-27 14:24:39.411 361 11907.35 147.39 52589.25 88888.00 2014-12-27 14:24:39.911 361 11907.39 147.42 52589.24 88888.00 2014-12-27 14:24:40.411 361 11907.45 147.39 52589.22 88888.00 2014-12-27 14:24:40.911 361 11907.52 147.41 52589.21 88888.00 2014-12-27 14:24:41.411 361 11907.52 147.44 52589.17 88888.00 2014-12-27 14:24:41.911 361 11907.52 147.42 52589.16 88888.00 2014-12-27 14:24:42.411 361 11907.58 147.41 52589.17 88888.00 2014-12-27 14:24:42.911 361 11907.64 147.42 52589.18 88888.00 2014-12-27 14:24:43.411 361 11907.64 147.42 52589.19 88888.00 2014-12-27 14:24:43.911 361 11907.64 147.44 52589.22 88888.00 2014-12-27 14:24:44.411 361 11907.65 147.45 52589.19 88888.00 2014-12-27 14:24:44.911 361 11907.70 147.48 52589.13 88888.00 2014-12-27 14:24:45.411 361 11907.77 147.51 52589.10 88888.00 2014-12-27 14:24:45.911 361 11907.79 147.54 52589.09 88888.00 2014-12-27 14:24:46.411 361 11907.78 147.52 52589.12 88888.00 2014-12-27 14:24:46.911 361 11907.80 147.54 52589.16 88888.00 2014-12-27 14:24:47.411 361 11907.81 147.55 52589.16 88888.00 2014-12-27 14:24:47.911 361 11907.82 147.64 52589.13 88888.00 2014-12-27 14:24:48.411 361 11907.89 147.64 52589.08 88888.00 2014-12-27 14:24:48.911 361 11907.92 147.65 52589.07 88888.00 2014-12-27 14:24:49.411 361 11907.99 147.72 52589.06 88888.00 2014-12-27 14:24:49.911 361 11907.93 147.69 52589.06 88888.00 2014-12-27 14:24:50.411 361 11907.92 147.64 52589.08 88888.00 2014-12-27 14:24:50.911 361 11907.91 147.65 52589.12 88888.00 2014-12-27 14:24:51.411 361 11907.90 147.68 52589.09 88888.00 2014-12-27 14:24:51.911 361 11907.92 147.72 52589.08 88888.00 2014-12-27 14:24:52.411 361 11907.90 147.80 52589.10 88888.00 2014-12-27 14:24:52.911 361 11907.91 147.82 52589.15 88888.00 2014-12-27 14:24:53.411 361 11907.89 147.82 52589.15 88888.00 2014-12-27 14:24:53.911 361 11907.86 147.83 52589.17 88888.00 2014-12-27 14:24:54.411 361 11907.81 147.89 52589.22 88888.00 2014-12-27 14:24:54.911 361 11907.81 147.94 52589.24 88888.00 2014-12-27 14:24:55.411 361 11907.79 147.92 52589.27 88888.00 2014-12-27 14:24:55.911 361 11907.78 147.95 52589.27 88888.00 2014-12-27 14:24:56.411 361 11907.78 147.98 52589.26 88888.00 2014-12-27 14:24:56.911 361 11907.75 147.94 52589.24 88888.00 2014-12-27 14:24:57.411 361 11907.74 147.92 52589.26 88888.00 2014-12-27 14:24:57.911 361 11907.71 147.93 52589.27 88888.00 2014-12-27 14:24:58.411 361 11907.71 147.95 52589.26 88888.00 2014-12-27 14:24:58.911 361 11907.73 147.97 52589.27 88888.00 2014-12-27 14:24:59.411 361 11907.65 147.99 52589.32 88888.00 2014-12-27 14:24:59.911 361 11907.67 147.92 52589.30 88888.00 2014-12-27 14:25:00.411 361 11907.71 147.90 52589.28 88888.00 2014-12-27 14:25:00.911 361 11907.71 147.90 52589.26 88888.00 2014-12-27 14:25:01.411 361 11907.70 147.87 52589.26 88888.00 2014-12-27 14:25:01.911 361 11907.67 147.83 52589.26 88888.00 2014-12-27 14:25:02.411 361 11907.67 147.81 52589.24 88888.00 2014-12-27 14:25:02.911 361 11907.66 147.81 52589.26 88888.00 2014-12-27 14:25:03.411 361 11907.67 147.80 52589.21 88888.00 2014-12-27 14:25:03.911 361 11907.69 147.75 52589.17 88888.00 2014-12-27 14:25:04.411 361 11907.73 147.74 52589.19 88888.00 2014-12-27 14:25:04.911 361 11907.79 147.70 52589.18 88888.00 2014-12-27 14:25:05.411 361 11907.79 147.69 52589.19 88888.00 2014-12-27 14:25:05.911 361 11907.80 147.63 52589.21 88888.00 2014-12-27 14:25:06.411 361 11907.79 147.58 52589.21 88888.00 2014-12-27 14:25:06.911 361 11907.79 147.55 52589.16 88888.00 2014-12-27 14:25:07.411 361 11907.81 147.55 52589.08 88888.00 2014-12-27 14:25:07.911 361 11907.82 147.51 52589.05 88888.00 2014-12-27 14:25:08.411 361 11907.81 147.45 52589.06 88888.00 2014-12-27 14:25:08.911 361 11907.80 147.42 52589.05 88888.00 2014-12-27 14:25:09.411 361 11907.82 147.42 52589.06 88888.00 2014-12-27 14:25:09.911 361 11907.86 147.40 52589.08 88888.00 2014-12-27 14:25:10.411 361 11907.90 147.42 52589.07 88888.00 2014-12-27 14:25:10.911 361 11907.91 147.46 52589.05 88888.00 2014-12-27 14:25:11.411 361 11907.87 147.51 52589.04 88888.00 2014-12-27 14:25:11.911 361 11907.86 147.55 52589.05 88888.00 2014-12-27 14:25:12.411 361 11907.83 147.55 52589.05 88888.00 2014-12-27 14:25:12.911 361 11907.77 147.56 52589.04 88888.00 2014-12-27 14:25:13.411 361 11907.72 147.64 52589.04 88888.00 2014-12-27 14:25:13.911 361 11907.65 147.72 52589.05 88888.00 2014-12-27 14:25:14.411 361 11907.64 147.75 52589.08 88888.00 2014-12-27 14:25:14.911 361 11907.64 147.81 52589.04 88888.00 2014-12-27 14:25:15.411 361 11907.62 147.87 52589.05 88888.00 2014-12-27 14:25:15.911 361 11907.56 147.92 52589.08 88888.00 2014-12-27 14:25:16.411 361 11907.55 147.97 52589.13 88888.00 2014-12-27 14:25:16.911 361 11907.49 147.97 52589.15 88888.00 2014-12-27 14:25:17.411 361 11907.44 147.98 52589.18 88888.00 2014-12-27 14:25:17.911 361 11907.35 148.01 52589.25 88888.00 2014-12-27 14:25:18.411 361 11907.25 148.13 52589.26 88888.00 2014-12-27 14:25:18.911 361 11907.21 148.20 52589.30 88888.00 2014-12-27 14:25:19.411 361 11907.12 148.23 52589.26 88888.00 2014-12-27 14:25:19.911 361 11907.08 148.23 52589.25 88888.00 2014-12-27 14:25:20.411 361 11907.01 148.22 52589.27 88888.00 2014-12-27 14:25:20.911 361 11907.00 148.22 52589.26 88888.00 2014-12-27 14:25:21.411 361 11906.95 148.22 52589.32 88888.00 2014-12-27 14:25:21.911 361 11906.93 148.20 52589.37 88888.00 2014-12-27 14:25:22.411 361 11906.88 148.17 52589.36 88888.00 2014-12-27 14:25:22.911 361 11906.83 148.12 52589.33 88888.00 2014-12-27 14:25:23.411 361 11906.83 148.16 52589.35 88888.00 2014-12-27 14:25:23.911 361 11906.79 148.12 52589.39 88888.00 2014-12-27 14:25:24.411 361 11906.75 148.10 52589.39 88888.00 2014-12-27 14:25:24.911 361 11906.69 148.10 52589.37 88888.00 2014-12-27 14:25:25.411 361 11906.68 148.16 52589.35 88888.00 2014-12-27 14:25:25.911 361 11906.70 148.14 52589.33 88888.00 2014-12-27 14:25:26.411 361 11906.68 148.13 52589.34 88888.00 2014-12-27 14:25:26.911 361 11906.70 148.11 52589.37 88888.00 2014-12-27 14:25:27.411 361 11906.68 148.09 52589.40 88888.00 2014-12-27 14:25:27.911 361 11906.70 148.05 52589.40 88888.00 2014-12-27 14:25:28.411 361 11906.72 148.01 52589.39 88888.00 2014-12-27 14:25:28.911 361 11906.70 148.01 52589.36 88888.00 2014-12-27 14:25:29.411 361 11906.69 148.04 52589.37 88888.00 2014-12-27 14:25:29.911 361 11906.75 148.08 52589.39 88888.00 2014-12-27 14:25:30.411 361 11906.82 148.04 52589.40 88888.00 2014-12-27 14:25:30.911 361 11906.86 148.02 52589.42 88888.00 2014-12-27 14:25:31.411 361 11906.84 148.05 52589.42 88888.00 2014-12-27 14:25:31.911 361 11906.86 148.09 52589.37 88888.00 2014-12-27 14:25:32.411 361 11906.91 148.16 52589.35 88888.00 2014-12-27 14:25:32.911 361 11906.94 148.17 52589.35 88888.00 2014-12-27 14:25:33.411 361 11906.95 148.18 52589.32 88888.00 2014-12-27 14:25:33.911 361 11906.99 148.20 52589.30 88888.00 2014-12-27 14:25:34.411 361 11906.99 148.23 52589.30 88888.00 2014-12-27 14:25:34.911 361 11907.03 148.28 52589.31 88888.00 2014-12-27 14:25:35.411 361 11907.03 148.32 52589.32 88888.00 2014-12-27 14:25:35.911 361 11907.08 148.39 52589.31 88888.00 2014-12-27 14:25:36.411 361 11907.05 148.41 52589.30 88888.00 2014-12-27 14:25:36.911 361 11907.05 148.42 52589.30 88888.00 2014-12-27 14:25:37.411 361 11907.09 148.48 52589.35 88888.00 2014-12-27 14:25:37.911 361 11907.12 148.51 52589.34 88888.00 2014-12-27 14:25:38.411 361 11907.12 148.59 52589.35 88888.00 2014-12-27 14:25:38.911 361 11907.09 148.62 52589.32 88888.00 2014-12-27 14:25:39.411 361 11907.05 148.66 52589.31 88888.00 2014-12-27 14:25:39.911 361 11907.08 148.72 52589.31 88888.00 2014-12-27 14:25:40.411 361 11907.07 148.78 52589.27 88888.00 2014-12-27 14:25:40.911 361 11907.08 148.79 52589.27 88888.00 2014-12-27 14:25:41.411 361 11907.05 148.78 52589.28 88888.00 2014-12-27 14:25:41.911 361 11906.98 148.81 52589.26 88888.00 2014-12-27 14:25:42.411 361 11906.87 148.84 52589.23 88888.00 2014-12-27 14:25:42.911 361 11906.83 148.88 52589.22 88888.00 2014-12-27 14:25:43.411 361 11906.78 148.92 52589.24 88888.00 2014-12-27 14:25:43.911 361 11906.69 148.90 52589.24 88888.00 2014-12-27 14:25:44.411 361 11906.61 148.91 52589.26 88888.00 2014-12-27 14:25:44.911 361 11906.59 148.94 52589.26 88888.00 2014-12-27 14:25:45.411 361 11906.64 148.92 52589.24 88888.00 2014-12-27 14:25:45.911 361 11906.65 148.95 52589.25 88888.00 2014-12-27 14:25:46.411 361 11906.60 148.94 52589.30 88888.00 2014-12-27 14:25:46.911 361 11906.58 148.96 52589.32 88888.00 2014-12-27 14:25:47.411 361 11906.50 149.00 52589.31 88888.00 2014-12-27 14:25:47.911 361 11906.48 148.97 52589.30 88888.00 2014-12-27 14:25:48.411 361 11906.44 148.91 52589.32 88888.00 2014-12-27 14:25:48.911 361 11906.43 148.90 52589.35 88888.00 2014-12-27 14:25:49.411 361 11906.46 148.91 52589.34 88888.00 2014-12-27 14:25:49.911 361 11906.46 148.89 52589.32 88888.00 2014-12-27 14:25:50.411 361 11906.52 148.86 52589.34 88888.00 2014-12-27 14:25:50.911 361 11906.56 148.90 52589.26 88888.00 2014-12-27 14:25:51.411 361 11906.55 148.91 52589.27 88888.00 2014-12-27 14:25:51.911 361 11906.57 148.90 52589.28 88888.00 2014-12-27 14:25:52.411 361 11906.63 148.85 52589.30 88888.00 2014-12-27 14:25:52.911 361 11906.68 148.82 52589.27 88888.00 2014-12-27 14:25:53.411 361 11906.68 148.80 52589.24 88888.00 2014-12-27 14:25:53.911 361 11906.73 148.77 52589.22 88888.00 2014-12-27 14:25:54.411 361 11906.81 148.72 52589.22 88888.00 2014-12-27 14:25:54.911 361 11906.84 148.69 52589.19 88888.00 2014-12-27 14:25:55.411 361 11906.93 148.68 52589.17 88888.00 2014-12-27 14:25:55.911 361 11906.94 148.62 52589.16 88888.00 2014-12-27 14:25:56.411 361 11906.92 148.66 52589.10 88888.00 2014-12-27 14:25:56.911 361 11906.93 148.65 52589.09 88888.00 2014-12-27 14:25:57.411 361 11907.00 148.60 52589.10 88888.00 2014-12-27 14:25:57.911 361 11907.02 148.60 52589.08 88888.00 2014-12-27 14:25:58.411 361 11907.07 148.61 52589.10 88888.00 2014-12-27 14:25:58.911 361 11907.11 148.63 52589.12 88888.00 2014-12-27 14:25:59.411 361 11907.12 148.61 52589.05 88888.00 2014-12-27 14:25:59.911 361 11907.18 148.58 52589.01 88888.00 2014-12-27 14:26:00.411 361 11907.19 148.59 52588.96 88888.00 2014-12-27 14:26:00.911 361 11907.19 148.60 52588.95 88888.00 2014-12-27 14:26:01.411 361 11907.17 148.59 52588.93 88888.00 2014-12-27 14:26:01.911 361 11907.17 148.60 52588.89 88888.00 2014-12-27 14:26:02.411 361 11907.16 148.59 52588.95 88888.00 2014-12-27 14:26:02.911 361 11907.22 148.61 52588.97 88888.00 2014-12-27 14:26:03.411 361 11907.25 148.65 52588.97 88888.00 2014-12-27 14:26:03.911 361 11907.23 148.70 52588.93 88888.00 2014-12-27 14:26:04.411 361 11907.19 148.68 52588.92 88888.00 2014-12-27 14:26:04.911 361 11907.17 148.63 52588.89 88888.00 2014-12-27 14:26:05.411 361 11907.19 148.67 52588.89 88888.00 2014-12-27 14:26:05.911 361 11907.22 148.71 52588.91 88888.00 2014-12-27 14:26:06.411 361 11907.21 148.72 52588.93 88888.00 2014-12-27 14:26:06.911 361 11907.20 148.75 52588.95 88888.00 2014-12-27 14:26:07.411 361 11907.18 148.77 52588.95 88888.00 2014-12-27 14:26:07.911 361 11907.17 148.77 52588.93 88888.00 2014-12-27 14:26:08.411 361 11907.17 148.72 52588.97 88888.00 2014-12-27 14:26:08.911 361 11907.17 148.68 52588.98 88888.00 2014-12-27 14:26:09.411 361 11907.12 148.66 52588.92 88888.00 2014-12-27 14:26:09.911 361 11907.09 148.62 52588.90 88888.00 2014-12-27 14:26:10.411 361 11907.07 148.61 52588.92 88888.00 2014-12-27 14:26:10.911 361 11907.02 148.58 52588.95 88888.00 2014-12-27 14:26:11.411 361 11906.99 148.53 52588.95 88888.00 2014-12-27 14:26:11.911 361 11906.99 148.49 52589.00 88888.00 2014-12-27 14:26:12.411 361 11906.96 148.51 52589.01 88888.00 2014-12-27 14:26:12.911 361 11906.95 148.46 52589.04 88888.00 2014-12-27 14:26:13.411 361 11906.96 148.43 52588.99 88888.00 2014-12-27 14:26:13.911 361 11906.96 148.40 52588.96 88888.00 2014-12-27 14:26:14.411 361 11907.01 148.38 52588.96 88888.00 2014-12-27 14:26:14.911 361 11907.02 148.42 52588.99 88888.00 2014-12-27 14:26:15.411 361 11907.07 148.45 52588.99 88888.00 2014-12-27 14:26:15.911 361 11907.07 148.40 52588.98 88888.00 2014-12-27 14:26:16.411 361 11907.10 148.37 52588.99 88888.00 2014-12-27 14:26:16.911 361 11907.09 148.32 52588.97 88888.00 2014-12-27 14:26:17.411 361 11907.07 148.30 52588.98 88888.00 2014-12-27 14:26:17.911 361 11907.04 148.27 52589.01 88888.00 2014-12-27 14:26:18.411 361 11907.09 148.21 52589.02 88888.00 2014-12-27 14:26:18.911 361 11907.10 148.19 52589.04 88888.00 2014-12-27 14:26:19.411 361 11907.11 148.17 52588.99 88888.00 2014-12-27 14:26:19.911 361 11907.18 148.13 52588.96 88888.00 2014-12-27 14:26:20.411 361 11907.22 148.11 52588.98 88888.00 2014-12-27 14:26:20.911 361 11907.22 148.11 52589.01 88888.00 2014-12-27 14:26:21.411 361 11907.25 148.09 52589.04 88888.00 2014-12-27 14:26:21.911 361 11907.25 148.09 52589.04 88888.00 2014-12-27 14:26:22.411 361 11907.27 148.09 52589.00 88888.00 2014-12-27 14:26:22.911 361 11907.27 148.03 52588.98 88888.00 2014-12-27 14:26:23.411 361 11907.31 147.99 52588.97 88888.00 2014-12-27 14:26:23.911 361 11907.36 147.99 52588.90 88888.00 2014-12-27 14:26:24.411 361 11907.39 147.94 52588.90 88888.00 2014-12-27 14:26:24.911 361 11907.39 147.93 52588.88 88888.00 2014-12-27 14:26:25.411 361 11907.40 147.91 52588.84 88888.00 2014-12-27 14:26:25.911 361 11907.39 147.85 52588.89 88888.00 2014-12-27 14:26:26.411 361 11907.38 147.88 52588.88 88888.00 2014-12-27 14:26:26.911 361 11907.38 147.90 52588.87 88888.00 2014-12-27 14:26:27.411 361 11907.38 147.87 52588.88 88888.00 2014-12-27 14:26:27.911 361 11907.44 147.84 52588.83 88888.00 2014-12-27 14:26:28.411 361 11907.52 147.85 52588.79 88888.00 2014-12-27 14:26:28.911 361 11907.54 147.84 52588.77 88888.00 2014-12-27 14:26:29.411 361 11907.51 147.78 52588.72 88888.00 2014-12-27 14:26:29.911 361 11907.54 147.74 52588.71 88888.00 2014-12-27 14:26:30.412 361 11907.53 147.70 52588.75 88888.00 2014-12-27 14:26:30.912 361 11907.45 147.70 52588.74 88888.00 2014-12-27 14:26:31.412 361 11907.42 147.72 52588.73 88888.00 2014-12-27 14:26:31.912 361 11907.47 147.71 52588.73 88888.00 2014-12-27 14:26:32.412 361 11907.44 147.73 52588.72 88888.00 2014-12-27 14:26:32.912 361 11907.36 147.70 52588.73 88888.00 2014-12-27 14:26:33.412 361 11907.27 147.72 52588.72 88888.00 2014-12-27 14:26:33.912 361 11907.23 147.79 52588.68 88888.00 2014-12-27 14:26:34.412 361 11907.20 147.78 52588.65 88888.00 2014-12-27 14:26:34.912 361 11907.18 147.78 52588.69 88888.00 2014-12-27 14:26:35.412 361 11907.08 147.78 52588.72 88888.00 2014-12-27 14:26:35.912 361 11906.95 147.81 52588.73 88888.00 2014-12-27 14:26:36.412 361 11906.94 147.83 52588.75 88888.00 2014-12-27 14:26:36.912 361 11906.95 147.87 52588.81 88888.00 2014-12-27 14:26:37.412 361 11906.96 147.88 52588.89 88888.00 2014-12-27 14:26:37.912 361 11906.95 147.92 52588.90 88888.00 2014-12-27 14:26:38.412 361 11906.92 147.95 52588.87 88888.00 2014-12-27 14:26:38.912 361 11906.86 147.98 52588.87 88888.00 2014-12-27 14:26:39.412 361 11906.84 147.97 52588.91 88888.00 2014-12-27 14:26:39.912 361 11906.79 147.94 52588.95 88888.00 2014-12-27 14:26:40.412 361 11906.77 147.98 52588.96 88888.00 2014-12-27 14:26:40.912 361 11906.76 147.99 52588.97 88888.00 2014-12-27 14:26:41.412 361 11906.77 147.94 52588.95 88888.00 2014-12-27 14:26:41.912 361 11906.72 147.91 52588.93 88888.00 2014-12-27 14:26:42.412 361 11906.73 147.91 52588.97 88888.00 2014-12-27 14:26:42.912 361 11906.70 147.88 52588.99 88888.00 2014-12-27 14:26:43.412 361 11906.65 147.85 52588.99 88888.00 2014-12-27 14:26:43.912 361 11906.72 147.88 52588.99 88888.00 2014-12-27 14:26:44.412 361 11906.74 147.89 52588.99 88888.00 2014-12-27 14:26:44.912 361 11906.77 147.91 52588.99 88888.00 2014-12-27 14:26:45.412 361 11906.76 147.84 52589.05 88888.00 2014-12-27 14:26:45.912 361 11906.72 147.79 52589.09 88888.00 2014-12-27 14:26:46.412 361 11906.76 147.75 52589.12 88888.00 2014-12-27 14:26:46.912 361 11906.77 147.73 52589.07 88888.00 2014-12-27 14:26:47.412 361 11906.76 147.70 52589.06 88888.00 2014-12-27 14:26:47.912 361 11906.79 147.69 52589.06 88888.00 2014-12-27 14:26:48.412 361 11906.83 147.69 52589.02 88888.00 2014-12-27 14:26:48.912 361 11906.82 147.64 52588.97 88888.00 2014-12-27 14:26:49.412 361 11906.86 147.61 52588.96 88888.00 2014-12-27 14:26:49.912 361 11906.88 147.55 52588.99 88888.00 2014-12-27 14:26:50.412 361 11906.90 147.53 52588.97 88888.00 2014-12-27 14:26:50.912 361 11906.91 147.53 52588.97 88888.00 2014-12-27 14:26:51.412 361 11906.87 147.49 52588.98 88888.00 2014-12-27 14:26:51.912 361 11906.82 147.48 52588.98 88888.00 2014-12-27 14:26:52.412 361 11906.81 147.46 52588.98 88888.00 2014-12-27 14:26:52.912 361 11906.77 147.44 52588.92 88888.00 2014-12-27 14:26:53.412 361 11906.74 147.43 52588.93 88888.00 2014-12-27 14:26:53.912 361 11906.69 147.44 52588.95 88888.00 2014-12-27 14:26:54.412 361 11906.65 147.42 52588.95 88888.00 2014-12-27 14:26:54.912 361 11906.57 147.40 52588.97 88888.00 2014-12-27 14:26:55.412 361 11906.49 147.44 52588.99 88888.00 2014-12-27 14:26:55.912 361 11906.50 147.49 52588.99 88888.00 2014-12-27 14:26:56.412 361 11906.50 147.50 52589.00 88888.00 2014-12-27 14:26:56.912 361 11906.46 147.44 52588.98 88888.00 2014-12-27 14:26:57.412 361 11906.42 147.43 52588.97 88888.00 2014-12-27 14:26:57.912 361 11906.39 147.49 52588.92 88888.00 2014-12-27 14:26:58.412 361 11906.39 147.48 52588.92 88888.00 2014-12-27 14:26:58.912 361 11906.38 147.50 52588.90 88888.00 2014-12-27 14:26:59.412 361 11906.34 147.50 52588.88 88888.00 2014-12-27 14:26:59.912 361 11906.32 147.51 52588.90 88888.00 2014-12-27 14:27:00.412 361 11906.28 147.54 52588.89 88888.00 2014-12-27 14:27:00.912 361 11906.28 147.61 52588.86 88888.00 2014-12-27 14:27:01.412 361 11906.26 147.64 52588.88 88888.00 2014-12-27 14:27:01.912 361 11906.28 147.62 52588.87 88888.00 2014-12-27 14:27:02.412 361 11906.29 147.64 52588.86 88888.00 2014-12-27 14:27:02.912 361 11906.23 147.63 52588.83 88888.00 2014-12-27 14:27:03.412 361 11906.21 147.65 52588.83 88888.00 2014-12-27 14:27:03.912 361 11906.19 147.71 52588.86 88888.00 2014-12-27 14:27:04.412 361 11906.16 147.71 52588.87 88888.00 2014-12-27 14:27:04.912 361 11906.21 147.77 52588.87 88888.00 2014-12-27 14:27:05.412 361 11906.24 147.80 52588.88 88888.00 2014-12-27 14:27:05.912 361 11906.24 147.80 52588.86 88888.00 2014-12-27 14:27:06.412 361 11906.20 147.81 52588.87 88888.00 2014-12-27 14:27:06.912 361 11906.17 147.79 52588.87 88888.00 2014-12-27 14:27:07.412 361 11906.22 147.78 52588.86 88888.00 2014-12-27 14:27:07.912 361 11906.22 147.71 52588.88 88888.00 2014-12-27 14:27:08.412 361 11906.23 147.71 52588.89 88888.00 2014-12-27 14:27:08.912 361 11906.29 147.71 52588.89 88888.00 2014-12-27 14:27:09.412 361 11906.26 147.69 52588.90 88888.00 2014-12-27 14:27:09.912 361 11906.25 147.68 52588.90 88888.00 2014-12-27 14:27:10.412 361 11906.26 147.66 52588.91 88888.00 2014-12-27 14:27:10.912 361 11906.24 147.68 52588.91 88888.00 2014-12-27 14:27:11.412 361 11906.19 147.63 52588.90 88888.00 2014-12-27 14:27:11.912 361 11906.12 147.61 52588.89 88888.00 2014-12-27 14:27:12.412 361 11906.11 147.64 52588.88 88888.00 2014-12-27 14:27:12.912 361 11906.12 147.65 52588.90 88888.00 2014-12-27 14:27:13.412 361 11906.09 147.63 52588.90 88888.00 2014-12-27 14:27:13.912 361 11906.06 147.60 52588.89 88888.00 2014-12-27 14:27:14.412 361 11906.03 147.56 52588.89 88888.00 2014-12-27 14:27:14.912 361 11905.98 147.53 52588.84 88888.00 2014-12-27 14:27:15.412 361 11905.96 147.48 52588.86 88888.00 2014-12-27 14:27:15.912 361 11905.94 147.41 52588.88 88888.00 2014-12-27 14:27:16.412 361 11905.96 147.36 52588.83 88888.00 2014-12-27 14:27:16.912 361 11905.99 147.30 52588.81 88888.00 2014-12-27 14:27:17.412 361 11906.02 147.26 52588.82 88888.00 2014-12-27 14:27:17.912 361 11906.05 147.22 52588.81 88888.00 2014-12-27 14:27:18.412 361 11906.00 147.22 52588.81 88888.00 2014-12-27 14:27:18.912 361 11906.00 147.20 52588.79 88888.00 2014-12-27 14:27:19.412 361 11906.03 147.12 52588.78 88888.00 2014-12-27 14:27:19.912 361 11906.04 147.08 52588.79 88888.00 2014-12-27 14:27:20.412 361 11906.03 147.04 52588.77 88888.00 2014-12-27 14:27:20.912 361 11905.99 147.04 52588.71 88888.00 2014-12-27 14:27:21.412 361 11905.97 146.97 52588.64 88888.00 2014-12-27 14:27:21.912 361 11906.00 146.94 52588.64 88888.00 2014-12-27 14:27:22.412 361 11906.02 146.92 52588.64 88888.00 2014-12-27 14:27:22.912 361 11906.04 146.93 52588.68 88888.00 2014-12-27 14:27:23.412 361 11906.05 146.94 52588.63 88888.00 2014-12-27 14:27:23.912 361 11906.07 146.94 52588.62 88888.00 2014-12-27 14:27:24.412 361 11906.06 147.00 52588.57 88888.00 2014-12-27 14:27:24.912 361 11906.03 147.02 52588.60 88888.00 2014-12-27 14:27:25.412 361 11906.06 147.03 52588.60 88888.00 2014-12-27 14:27:25.912 361 11906.05 147.05 52588.57 88888.00 2014-12-27 14:27:26.412 361 11906.05 147.05 52588.58 88888.00 2014-12-27 14:27:26.912 361 11906.11 147.08 52588.60 88888.00 2014-12-27 14:27:27.412 361 11906.07 147.12 52588.58 88888.00 2014-12-27 14:27:27.912 361 11906.11 147.08 52588.55 88888.00 2014-12-27 14:27:28.412 361 11906.13 147.12 52588.54 88888.00 2014-12-27 14:27:28.912 361 11906.12 147.16 52588.57 88888.00 2014-12-27 14:27:29.412 361 11906.14 147.23 52588.64 88888.00 2014-12-27 14:27:29.912 361 11906.16 147.27 52588.69 88888.00 2014-12-27 14:27:30.412 361 11906.19 147.32 52588.72 88888.00 2014-12-27 14:27:30.912 361 11906.19 147.36 52588.71 88888.00 2014-12-27 14:27:31.412 361 11906.14 147.36 52588.74 88888.00 2014-12-27 14:27:31.912 361 11906.15 147.39 52588.79 88888.00 2014-12-27 14:27:32.412 361 11906.20 147.42 52588.78 88888.00 2014-12-27 14:27:32.912 361 11906.19 147.39 52588.77 88888.00 2014-12-27 14:27:33.412 361 11906.17 147.34 52588.81 88888.00 2014-12-27 14:27:33.912 361 11906.16 147.36 52588.84 88888.00 2014-12-27 14:27:34.412 361 11906.15 147.31 52588.84 88888.00 2014-12-27 14:27:34.912 361 11906.14 147.25 52588.86 88888.00 2014-12-27 14:27:35.412 361 11906.20 147.31 52588.90 88888.00 2014-12-27 14:27:35.912 361 11906.31 147.32 52588.93 88888.00 2014-12-27 14:27:36.412 361 11906.35 147.34 52588.98 88888.00 2014-12-27 14:27:36.912 361 11906.39 147.31 52588.99 88888.00 2014-12-27 14:27:37.412 361 11906.42 147.26 52588.98 88888.00 2014-12-27 14:27:37.912 361 11906.43 147.20 52588.96 88888.00 2014-12-27 14:27:38.412 361 11906.46 147.15 52588.99 88888.00 2014-12-27 14:27:38.912 361 11906.50 147.12 52589.00 88888.00 2014-12-27 14:27:39.412 361 11906.48 147.08 52589.00 88888.00 2014-12-27 14:27:39.912 361 11906.48 147.05 52588.95 88888.00 2014-12-27 14:27:40.412 361 11906.53 147.04 52588.93 88888.00 2014-12-27 14:27:40.912 361 11906.56 147.01 52588.91 88888.00 2014-12-27 14:27:41.412 361 11906.58 146.95 52588.90 88888.00 2014-12-27 14:27:41.912 361 11906.64 146.85 52588.90 88888.00 2014-12-27 14:27:42.412 361 11906.57 146.78 52588.83 88888.00 2014-12-27 14:27:42.912 361 11906.55 146.73 52588.81 88888.00 2014-12-27 14:27:43.412 361 11906.56 146.64 52588.83 88888.00 2014-12-27 14:27:43.912 361 11906.57 146.61 52588.83 88888.00 2014-12-27 14:27:44.412 361 11906.59 146.56 52588.80 88888.00 2014-12-27 14:27:44.912 361 11906.63 146.53 52588.77 88888.00 2014-12-27 14:27:45.412 361 11906.60 146.46 52588.79 88888.00 2014-12-27 14:27:45.912 361 11906.61 146.36 52588.77 88888.00 2014-12-27 14:27:46.412 361 11906.58 146.34 52588.77 88888.00 2014-12-27 14:27:46.912 361 11906.63 146.27 52588.77 88888.00 2014-12-27 14:27:47.412 361 11906.65 146.23 52588.75 88888.00 2014-12-27 14:27:47.912 361 11906.65 146.17 52588.73 88888.00 2014-12-27 14:27:48.412 361 11906.67 146.14 52588.71 88888.00 2014-12-27 14:27:48.912 361 11906.67 146.14 52588.70 88888.00 2014-12-27 14:27:49.412 361 11906.63 146.13 52588.66 88888.00 2014-12-27 14:27:49.912 361 11906.64 146.13 52588.70 88888.00 2014-12-27 14:27:50.412 361 11906.69 146.11 52588.70 88888.00 2014-12-27 14:27:50.912 361 11906.67 146.07 52588.70 88888.00 2014-12-27 14:27:51.412 361 11906.70 146.08 52588.65 88888.00 2014-12-27 14:27:51.912 361 11906.74 146.10 52588.64 88888.00 2014-12-27 14:27:52.412 361 11906.72 146.10 52588.61 88888.00 2014-12-27 14:27:52.912 361 11906.68 146.13 52588.56 88888.00 2014-12-27 14:27:53.412 361 11906.69 146.15 52588.54 88888.00 2014-12-27 14:27:53.912 361 11906.69 146.16 52588.55 88888.00 2014-12-27 14:27:54.412 361 11906.70 146.18 52588.60 88888.00 2014-12-27 14:27:54.912 361 11906.75 146.19 52588.64 88888.00 2014-12-27 14:27:55.412 361 11906.77 146.20 52588.66 88888.00 2014-12-27 14:27:55.912 361 11906.78 146.17 52588.68 88888.00 2014-12-27 14:27:56.412 361 11906.78 146.18 52588.69 88888.00 2014-12-27 14:27:56.912 361 11906.82 146.15 52588.73 88888.00 2014-12-27 14:27:57.412 361 11906.84 146.13 52588.77 88888.00 2014-12-27 14:27:57.912 361 11906.82 146.08 52588.78 88888.00 2014-12-27 14:27:58.412 361 11906.83 146.14 52588.81 88888.00 2014-12-27 14:27:58.912 361 11906.88 146.16 52588.83 88888.00 2014-12-27 14:27:59.412 361 11906.87 146.18 52588.87 88888.00 2014-12-27 14:27:59.912 361 11906.83 146.20 52588.87 88888.00 2014-12-27 14:28:00.412 361 11906.86 146.19 52588.89 88888.00 2014-12-27 14:28:00.912 361 11906.90 146.17 52588.87 88888.00 2014-12-27 14:28:01.412 361 11906.90 146.22 52588.87 88888.00 2014-12-27 14:28:01.912 361 11906.93 146.19 52588.88 88888.00 2014-12-27 14:28:02.412 361 11906.93 146.14 52588.91 88888.00 2014-12-27 14:28:02.912 361 11906.93 146.11 52588.90 88888.00 2014-12-27 14:28:03.412 361 11906.90 146.10 52588.88 88888.00 2014-12-27 14:28:03.912 361 11906.88 146.05 52588.89 88888.00 2014-12-27 14:28:04.412 361 11906.84 146.00 52588.91 88888.00 2014-12-27 14:28:04.912 361 11906.86 145.96 52588.90 88888.00 2014-12-27 14:28:05.412 361 11906.83 145.90 52588.90 88888.00 2014-12-27 14:28:05.912 361 11906.81 145.88 52588.89 88888.00 2014-12-27 14:28:06.412 361 11906.76 145.81 52588.90 88888.00 2014-12-27 14:28:06.912 361 11906.74 145.72 52588.91 88888.00 2014-12-27 14:28:07.412 361 11906.69 145.67 52588.91 88888.00 2014-12-27 14:28:07.912 361 11906.67 145.64 52588.87 88888.00 2014-12-27 14:28:08.412 361 11906.63 145.60 52588.84 88888.00 2014-12-27 14:28:08.912 361 11906.56 145.59 52588.84 88888.00 2014-12-27 14:28:09.412 361 11906.57 145.57 52588.88 88888.00 2014-12-27 14:28:09.912 361 11906.56 145.53 52588.88 88888.00 2014-12-27 14:28:10.412 361 11906.49 145.51 52588.90 88888.00 2014-12-27 14:28:10.912 361 11906.44 145.45 52588.91 88888.00 2014-12-27 14:28:11.412 361 11906.44 145.42 52588.95 88888.00 2014-12-27 14:28:11.912 361 11906.42 145.41 52588.93 88888.00 2014-12-27 14:28:12.412 361 11906.42 145.40 52588.95 88888.00 2014-12-27 14:28:12.912 361 11906.44 145.39 52588.92 88888.00 2014-12-27 14:28:13.412 361 11906.39 145.33 52588.88 88888.00 2014-12-27 14:28:13.912 361 11906.38 145.29 52588.83 88888.00 2014-12-27 14:28:14.412 361 11906.35 145.30 52588.84 88888.00 2014-12-27 14:28:14.912 361 11906.33 145.31 52588.81 88888.00 2014-12-27 14:28:15.412 361 11906.34 145.30 52588.82 88888.00 2014-12-27 14:28:15.912 361 11906.39 145.31 52588.86 88888.00 2014-12-27 14:28:16.412 361 11906.42 145.33 52588.84 88888.00 2014-12-27 14:28:16.912 361 11906.41 145.36 52588.87 88888.00 2014-12-27 14:28:17.412 361 11906.44 145.38 52588.81 88888.00 2014-12-27 14:28:17.912 361 11906.52 145.45 52588.80 88888.00 2014-12-27 14:28:18.412 361 11906.55 145.48 52588.81 88888.00 2014-12-27 14:28:18.912 361 11906.56 145.55 52588.82 88888.00 2014-12-27 14:28:19.412 361 11906.55 145.59 52588.82 88888.00 2014-12-27 14:28:19.912 361 11906.57 145.64 52588.81 88888.00 2014-12-27 14:28:20.412 361 11906.67 145.66 52588.83 88888.00 2014-12-27 14:28:20.912 361 11906.67 145.67 52588.80 88888.00 2014-12-27 14:28:21.412 361 11906.67 145.64 52588.78 88888.00 2014-12-27 14:28:21.912 361 11906.72 145.69 52588.75 88888.00 2014-12-27 14:28:22.412 361 11906.76 145.72 52588.74 88888.00 2014-12-27 14:28:22.912 361 11906.81 145.78 52588.73 88888.00 2014-12-27 14:28:23.412 361 11906.85 145.87 52588.75 88888.00 2014-12-27 14:28:23.912 361 11906.82 145.96 52588.78 88888.00 2014-12-27 14:28:24.412 361 11906.83 145.97 52588.78 88888.00 2014-12-27 14:28:24.912 361 11906.85 145.96 52588.80 88888.00 2014-12-27 14:28:25.412 361 11906.87 145.90 52588.87 88888.00 2014-12-27 14:28:25.912 361 11906.87 145.90 52588.89 88888.00 2014-12-27 14:28:26.412 361 11906.90 145.88 52588.89 88888.00 2014-12-27 14:28:26.912 361 11906.91 145.85 52588.92 88888.00 2014-12-27 14:28:27.412 361 11906.93 145.78 52588.95 88888.00 2014-12-27 14:28:27.912 361 11906.90 145.75 52588.95 88888.00 2014-12-27 14:28:28.412 361 11906.90 145.71 52588.95 88888.00 2014-12-27 14:28:28.912 361 11906.87 145.70 52588.93 88888.00 2014-12-27 14:28:29.412 361 11906.76 145.64 52588.92 88888.00 2014-12-27 14:28:29.912 361 11906.66 145.56 52588.92 88888.00 2014-12-27 14:28:30.412 361 11906.59 145.51 52588.89 88888.00 2014-12-27 14:28:30.912 361 11906.59 145.39 52588.89 88888.00 2014-12-27 14:28:31.412 361 11906.66 145.30 52588.87 88888.00 2014-12-27 14:28:31.912 361 11906.68 145.19 52588.87 88888.00 2014-12-27 14:28:32.412 361 11906.66 145.16 52588.90 88888.00 2014-12-27 14:28:32.912 361 11906.57 145.14 52588.90 88888.00 2014-12-27 14:28:33.412 361 11906.51 145.03 52588.89 88888.00 2014-12-27 14:28:33.912 361 11906.44 144.96 52588.84 88888.00 2014-12-27 14:28:34.412 361 11906.35 144.90 52588.83 88888.00 2014-12-27 14:28:34.912 361 11906.32 144.82 52588.82 88888.00 2014-12-27 14:28:35.412 361 11906.26 144.73 52588.79 88888.00 2014-12-27 14:28:35.912 361 11906.24 144.68 52588.79 88888.00 2014-12-27 14:28:36.412 361 11906.20 144.62 52588.77 88888.00 2014-12-27 14:28:36.912 361 11906.20 144.60 52588.74 88888.00 2014-12-27 14:28:37.412 361 11906.14 144.62 52588.75 88888.00 2014-12-27 14:28:37.912 361 11906.08 144.60 52588.72 88888.00 2014-12-27 14:28:38.412 361 11906.04 144.55 52588.64 88888.00 2014-12-27 14:28:38.912 361 11906.06 144.55 52588.63 88888.00 2014-12-27 14:28:39.412 361 11906.06 144.60 52588.61 88888.00 2014-12-27 14:28:39.912 361 11906.00 144.60 52588.57 88888.00 2014-12-27 14:28:40.412 361 11905.98 144.59 52588.54 88888.00 2014-12-27 14:28:40.912 361 11905.99 144.64 52588.60 88888.00 2014-12-27 14:28:41.412 361 11905.98 144.69 52588.57 88888.00 2014-12-27 14:28:41.912 361 11906.06 144.74 52588.55 88888.00 2014-12-27 14:28:42.412 361 11906.09 144.81 52588.55 88888.00 2014-12-27 14:28:42.912 361 11906.11 144.84 52588.53 88888.00 2014-12-27 14:28:43.412 361 11906.16 144.91 52588.54 88888.00 2014-12-27 14:28:43.912 361 11906.20 144.98 52588.58 88888.00 2014-12-27 14:28:44.412 361 11906.25 145.03 52588.60 88888.00 2014-12-27 14:28:44.912 361 11906.24 145.09 52588.60 88888.00 2014-12-27 14:28:45.412 361 11906.24 145.18 52588.57 88888.00 2014-12-27 14:28:45.912 361 11906.30 145.28 52588.58 88888.00 2014-12-27 14:28:46.412 361 11906.39 145.33 52588.57 88888.00 2014-12-27 14:28:46.912 361 11906.39 145.38 52588.57 88888.00 2014-12-27 14:28:47.412 361 11906.40 145.40 52588.55 88888.00 2014-12-27 14:28:47.912 361 11906.46 145.43 52588.55 88888.00 2014-12-27 14:28:48.412 361 11906.48 145.49 52588.58 88888.00 2014-12-27 14:28:48.912 361 11906.49 145.51 52588.54 88888.00 2014-12-27 14:28:49.412 361 11906.53 145.58 52588.60 88888.00 2014-12-27 14:28:49.912 361 11906.60 145.60 52588.62 88888.00 2014-12-27 14:28:50.412 361 11906.64 145.53 52588.66 88888.00 2014-12-27 14:28:50.912 361 11906.64 145.55 52588.65 88888.00 2014-12-27 14:28:51.412 361 11906.60 145.56 52588.64 88888.00 2014-12-27 14:28:51.912 361 11906.61 145.59 52588.65 88888.00 2014-12-27 14:28:52.412 361 11906.64 145.57 52588.65 88888.00 2014-12-27 14:28:52.912 361 11906.64 145.53 52588.66 88888.00 2014-12-27 14:28:53.412 361 11906.65 145.48 52588.72 88888.00 2014-12-27 14:28:53.912 361 11906.64 145.45 52588.74 88888.00 2014-12-27 14:28:54.412 361 11906.64 145.40 52588.73 88888.00 2014-12-27 14:28:54.912 361 11906.60 145.37 52588.73 88888.00 2014-12-27 14:28:55.412 361 11906.60 145.35 52588.71 88888.00 2014-12-27 14:28:55.912 361 11906.61 145.31 52588.73 88888.00 2014-12-27 14:28:56.412 361 11906.63 145.27 52588.74 88888.00 2014-12-27 14:28:56.912 361 11906.56 145.20 52588.73 88888.00 2014-12-27 14:28:57.412 361 11906.53 145.11 52588.77 88888.00 2014-12-27 14:28:57.912 361 11906.50 145.07 52588.77 88888.00 2014-12-27 14:28:58.412 361 11906.53 145.03 52588.75 88888.00 2014-12-27 14:28:58.912 361 11906.55 145.00 52588.71 88888.00 2014-12-27 14:28:59.412 361 11906.51 145.00 52588.71 88888.00 2014-12-27 14:28:59.912 361 11906.50 144.93 52588.65 88888.00 2014-12-27 14:29:00.412 361 11906.53 144.90 52588.63 88888.00 2014-12-27 14:29:00.912 361 11906.50 144.89 52588.68 88888.00 2014-12-27 14:29:01.412 361 11906.44 144.87 52588.65 88888.00 2014-12-27 14:29:01.912 361 11906.46 144.82 52588.62 88888.00 2014-12-27 14:29:02.412 361 11906.47 144.78 52588.61 88888.00 2014-12-27 14:29:02.912 361 11906.47 144.73 52588.63 88888.00 2014-12-27 14:29:03.412 361 11906.47 144.72 52588.62 88888.00 2014-12-27 14:29:03.912 361 11906.46 144.72 52588.62 88888.00 2014-12-27 14:29:04.412 361 11906.46 144.69 52588.63 88888.00 2014-12-27 14:29:04.912 361 11906.47 144.65 52588.62 88888.00 2014-12-27 14:29:05.412 361 11906.49 144.63 52588.60 88888.00 2014-12-27 14:29:05.912 361 11906.50 144.65 52588.57 88888.00 2014-12-27 14:29:06.412 361 11906.47 144.73 52588.55 88888.00 2014-12-27 14:29:06.912 361 11906.53 144.77 52588.52 88888.00 2014-12-27 14:29:07.412 361 11906.59 144.74 52588.49 88888.00 2014-12-27 14:29:07.912 361 11906.61 144.75 52588.47 88888.00 2014-12-27 14:29:08.412 361 11906.64 144.80 52588.45 88888.00 2014-12-27 14:29:08.912 361 11906.64 144.87 52588.46 88888.00 2014-12-27 14:29:09.412 361 11906.65 144.89 52588.48 88888.00 2014-12-27 14:29:09.912 361 11906.66 144.90 52588.43 88888.00 2014-12-27 14:29:10.412 361 11906.68 144.92 52588.43 88888.00 2014-12-27 14:29:10.912 361 11906.77 144.96 52588.40 88888.00 2014-12-27 14:29:11.412 361 11906.85 145.01 52588.42 88888.00 2014-12-27 14:29:11.912 361 11906.92 145.07 52588.47 88888.00 2014-12-27 14:29:12.412 361 11906.94 145.08 52588.48 88888.00 2014-12-27 14:29:12.912 361 11906.99 145.07 52588.52 88888.00 2014-12-27 14:29:13.412 361 11907.03 145.10 52588.49 88888.00 2014-12-27 14:29:13.912 361 11907.09 145.13 52588.47 88888.00 2014-12-27 14:29:14.412 361 11907.14 145.12 52588.46 88888.00 2014-12-27 14:29:14.912 361 11907.18 145.07 52588.54 88888.00 2014-12-27 14:29:15.412 361 11907.19 145.10 52588.57 88888.00 2014-12-27 14:29:15.912 361 11907.25 145.12 52588.64 88888.00 2014-12-27 14:29:16.412 361 11907.30 145.12 52588.64 88888.00 2014-12-27 14:29:16.912 361 11907.31 145.08 52588.66 88888.00 2014-12-27 14:29:17.412 361 11907.30 145.06 52588.73 88888.00 2014-12-27 14:29:17.912 361 11907.30 144.99 52588.78 88888.00 2014-12-27 14:29:18.412 361 11907.28 144.89 52588.78 88888.00 2014-12-27 14:29:18.912 361 11907.30 144.87 52588.74 88888.00 2014-12-27 14:29:19.412 361 11907.30 144.83 52588.78 88888.00 2014-12-27 14:29:19.912 361 11907.33 144.80 52588.79 88888.00 2014-12-27 14:29:20.413 361 11907.35 144.74 52588.78 88888.00 2014-12-27 14:29:20.913 361 11907.36 144.69 52588.74 88888.00 2014-12-27 14:29:21.413 361 11907.29 144.64 52588.71 88888.00 2014-12-27 14:29:21.913 361 11907.25 144.59 52588.72 88888.00 2014-12-27 14:29:22.413 361 11907.25 144.53 52588.70 88888.00 2014-12-27 14:29:22.913 361 11907.25 144.49 52588.71 88888.00 2014-12-27 14:29:23.413 361 11907.19 144.46 52588.81 88888.00 2014-12-27 14:29:23.913 361 11907.17 144.43 52588.81 88888.00 2014-12-27 14:29:24.413 361 11907.18 144.44 52588.78 88888.00 2014-12-27 14:29:24.913 361 11907.11 144.46 52588.77 88888.00 2014-12-27 14:29:25.413 361 11907.11 144.48 52588.78 88888.00 2014-12-27 14:29:25.913 361 11907.01 144.49 52588.73 88888.00 2014-12-27 14:29:26.413 361 11907.00 144.51 52588.77 88888.00 2014-12-27 14:29:26.913 361 11906.96 144.53 52588.77 88888.00 2014-12-27 14:29:27.413 361 11906.91 144.50 52588.75 88888.00 2014-12-27 14:29:27.913 361 11906.92 144.50 52588.73 88888.00 2014-12-27 14:29:28.413 361 11906.92 144.52 52588.70 88888.00 2014-12-27 14:29:28.913 361 11906.92 144.56 52588.69 88888.00 2014-12-27 14:29:29.413 361 11906.92 144.58 52588.71 88888.00 2014-12-27 14:29:29.913 361 11906.91 144.59 52588.72 88888.00 2014-12-27 14:29:30.413 361 11906.91 144.59 52588.71 88888.00 2014-12-27 14:29:30.913 361 11906.93 144.60 52588.71 88888.00 2014-12-27 14:29:31.413 361 11906.94 144.62 52588.70 88888.00 2014-12-27 14:29:31.913 361 11906.96 144.62 52588.71 88888.00 2014-12-27 14:29:32.413 361 11906.94 144.65 52588.69 88888.00 2014-12-27 14:29:32.913 361 11906.98 144.67 52588.68 88888.00 2014-12-27 14:29:33.413 361 11907.00 144.67 52588.68 88888.00 2014-12-27 14:29:33.913 361 11907.02 144.68 52588.70 88888.00 2014-12-27 14:29:34.413 361 11907.08 144.69 52588.70 88888.00 2014-12-27 14:29:34.913 361 11907.11 144.70 52588.70 88888.00 2014-12-27 14:29:35.413 361 11907.21 144.75 52588.70 88888.00 2014-12-27 14:29:35.913 361 11907.20 144.77 52588.75 88888.00 2014-12-27 14:29:36.413 361 11907.18 144.79 52588.77 88888.00 2014-12-27 14:29:36.913 361 11907.26 144.80 52588.75 88888.00 2014-12-27 14:29:37.413 361 11907.29 144.83 52588.73 88888.00 2014-12-27 14:29:37.913 361 11907.36 144.90 52588.73 88888.00 2014-12-27 14:29:38.413 361 11907.38 144.91 52588.70 88888.00 2014-12-27 14:29:38.913 361 11907.40 144.93 52588.71 88888.00 2014-12-27 14:29:39.413 361 11907.38 144.98 52588.70 88888.00 2014-12-27 14:29:39.913 361 11907.39 145.03 52588.75 88888.00 2014-12-27 14:29:40.413 361 11907.36 145.07 52588.78 88888.00 2014-12-27 14:29:40.913 361 11907.31 145.02 52588.80 88888.00 2014-12-27 14:29:41.413 361 11907.29 145.04 52588.84 88888.00 2014-12-27 14:29:41.913 361 11907.27 145.08 52588.89 88888.00 2014-12-27 14:29:42.413 361 11907.27 145.08 52588.89 88888.00 2014-12-27 14:29:42.913 361 11907.25 145.06 52588.87 88888.00 2014-12-27 14:29:43.413 361 11907.23 145.03 52588.88 88888.00 2014-12-27 14:29:43.913 361 11907.18 145.03 52588.90 88888.00 2014-12-27 14:29:44.413 361 11907.18 145.08 52588.90 88888.00 2014-12-27 14:29:44.913 361 11907.18 145.07 52588.92 88888.00 2014-12-27 14:29:45.413 361 11907.13 145.03 52588.97 88888.00 2014-12-27 14:29:45.913 361 11907.09 145.01 52588.98 88888.00 2014-12-27 14:29:46.413 361 11907.04 144.99 52589.04 88888.00 2014-12-27 14:29:46.913 361 11906.99 144.98 52589.05 88888.00 2014-12-27 14:29:47.413 361 11906.92 144.94 52589.05 88888.00 2014-12-27 14:29:47.913 361 11906.87 144.90 52589.04 88888.00 2014-12-27 14:29:48.413 361 11906.87 144.90 52589.04 88888.00 2014-12-27 14:29:48.913 361 11906.83 144.85 52589.02 88888.00 2014-12-27 14:29:49.413 361 11906.82 144.80 52589.08 88888.00 2014-12-27 14:29:49.913 361 11906.85 144.71 52589.08 88888.00 2014-12-27 14:29:50.413 361 11906.87 144.65 52589.02 88888.00 2014-12-27 14:29:50.913 361 11906.87 144.60 52588.98 88888.00 2014-12-27 14:29:51.413 361 11906.84 144.55 52588.99 88888.00 2014-12-27 14:29:51.913 361 11906.84 144.45 52588.98 88888.00 2014-12-27 14:29:52.413 361 11906.86 144.44 52588.92 88888.00 2014-12-27 14:29:52.913 361 11906.90 144.40 52588.90 88888.00 2014-12-27 14:29:53.413 361 11906.91 144.35 52588.89 88888.00 2014-12-27 14:29:53.913 361 11906.91 144.34 52588.87 88888.00 2014-12-27 14:29:54.413 361 11906.92 144.29 52588.88 88888.00 2014-12-27 14:29:54.913 361 11906.94 144.24 52588.84 88888.00 2014-12-27 14:29:55.413 361 11906.99 144.25 52588.84 88888.00 2014-12-27 14:29:55.913 361 11906.99 144.22 52588.82 88888.00 2014-12-27 14:29:56.413 361 11906.99 144.19 52588.77 88888.00 2014-12-27 14:29:56.913 361 11907.00 144.20 52588.71 88888.00 2014-12-27 14:29:57.413 361 11907.00 144.23 52588.73 88888.00 2014-12-27 14:29:57.913 361 11907.00 144.23 52588.69 88888.00 2014-12-27 14:29:58.413 361 11907.03 144.25 52588.63 88888.00 2014-12-27 14:29:58.913 361 11907.08 144.27 52588.64 88888.00 2014-12-27 14:29:59.413 361 11907.16 144.31 52588.63 88888.00 2014-12-27 14:29:59.913 361 11907.22 144.33 52588.60 88888.00 2014-12-27 14:30:00.413 361 11907.25 144.34 52588.56 88888.00 2014-12-27 14:30:00.913 361 11907.22 144.38 52588.57 88888.00 2014-12-27 14:30:01.413 361 11907.26 144.46 52588.61 88888.00 2014-12-27 14:30:01.913 361 11907.23 144.54 52588.62 88888.00 2014-12-27 14:30:02.413 361 11907.27 144.56 52588.60 88888.00 2014-12-27 14:30:02.913 361 11907.29 144.62 52588.63 88888.00 2014-12-27 14:30:03.413 361 11907.33 144.69 52588.65 88888.00 2014-12-27 14:30:03.913 361 11907.36 144.71 52588.64 88888.00 2014-12-27 14:30:04.413 361 11907.38 144.79 52588.66 88888.00 2014-12-27 14:30:04.913 361 11907.46 144.81 52588.72 88888.00 2014-12-27 14:30:05.413 361 11907.49 144.83 52588.73 88888.00 2014-12-27 14:30:05.913 361 11907.57 144.82 52588.71 88888.00 2014-12-27 14:30:06.413 361 11907.69 144.82 52588.69 88888.00 2014-12-27 14:30:06.913 361 11907.67 144.84 52588.68 88888.00 2014-12-27 14:30:07.413 361 11907.71 144.83 52588.69 88888.00 2014-12-27 14:30:07.913 361 11907.71 144.80 52588.71 88888.00 2014-12-27 14:30:08.413 361 11907.71 144.79 52588.75 88888.00 2014-12-27 14:30:08.913 361 11907.74 144.73 52588.75 88888.00 2014-12-27 14:30:09.413 361 11907.75 144.73 52588.75 88888.00 2014-12-27 14:30:09.913 361 11907.75 144.70 52588.77 88888.00 2014-12-27 14:30:10.413 361 11907.74 144.71 52588.74 88888.00 2014-12-27 14:30:10.913 361 11907.73 144.62 52588.77 88888.00 2014-12-27 14:30:11.413 361 11907.70 144.54 52588.79 88888.00 2014-12-27 14:30:11.913 361 11907.72 144.50 52588.80 88888.00 2014-12-27 14:30:12.413 361 11907.75 144.44 52588.79 88888.00 2014-12-27 14:30:12.913 361 11907.74 144.35 52588.80 88888.00 2014-12-27 14:30:13.413 361 11907.72 144.33 52588.81 88888.00 2014-12-27 14:30:13.913 361 11907.72 144.31 52588.81 88888.00 2014-12-27 14:30:14.413 361 11907.71 144.26 52588.75 88888.00 2014-12-27 14:30:14.913 361 11907.73 144.22 52588.73 88888.00 2014-12-27 14:30:15.413 361 11907.69 144.16 52588.75 88888.00 2014-12-27 14:30:15.913 361 11907.67 144.09 52588.80 88888.00 2014-12-27 14:30:16.413 361 11907.73 144.04 52588.80 88888.00 2014-12-27 14:30:16.913 361 11907.72 144.01 52588.79 88888.00 2014-12-27 14:30:17.413 361 11907.69 143.97 52588.80 88888.00 2014-12-27 14:30:17.913 361 11907.64 143.97 52588.78 88888.00 2014-12-27 14:30:18.413 361 11907.61 143.91 52588.79 88888.00 2014-12-27 14:30:18.913 361 11907.58 143.90 52588.75 88888.00 2014-12-27 14:30:19.413 361 11907.60 143.94 52588.74 88888.00 2014-12-27 14:30:19.913 361 11907.63 143.95 52588.73 88888.00 2014-12-27 14:30:20.413 361 11907.61 143.98 52588.75 88888.00 2014-12-27 14:30:20.913 361 11907.62 144.03 52588.78 88888.00 2014-12-27 14:30:21.413 361 11907.62 144.04 52588.80 88888.00 2014-12-27 14:30:21.913 361 11907.61 144.10 52588.75 88888.00 2014-12-27 14:30:22.413 361 11907.61 144.14 52588.73 88888.00 2014-12-27 14:30:22.913 361 11907.55 144.17 52588.73 88888.00 2014-12-27 14:30:23.413 361 11907.56 144.20 52588.74 88888.00 2014-12-27 14:30:23.913 361 11907.57 144.24 52588.71 88888.00 2014-12-27 14:30:24.413 361 11907.57 144.31 52588.71 88888.00 2014-12-27 14:30:24.913 361 11907.56 144.35 52588.72 88888.00 2014-12-27 14:30:25.413 361 11907.58 144.40 52588.73 88888.00 2014-12-27 14:30:25.913 361 11907.60 144.42 52588.74 88888.00 2014-12-27 14:30:26.413 361 11907.61 144.44 52588.77 88888.00 2014-12-27 14:30:26.913 361 11907.64 144.48 52588.75 88888.00 2014-12-27 14:30:27.413 361 11907.70 144.46 52588.77 88888.00 2014-12-27 14:30:27.913 361 11907.71 144.49 52588.70 88888.00 2014-12-27 14:30:28.413 361 11907.73 144.51 52588.70 88888.00 2014-12-27 14:30:28.913 361 11907.78 144.52 52588.71 88888.00 2014-12-27 14:30:29.413 361 11907.86 144.52 52588.70 88888.00 2014-12-27 14:30:29.913 361 11907.83 144.50 52588.65 88888.00 2014-12-27 14:30:30.413 361 11907.87 144.49 52588.64 88888.00 2014-12-27 14:30:30.913 361 11907.93 144.42 52588.64 88888.00 2014-12-27 14:30:31.413 361 11907.98 144.39 52588.63 88888.00 2014-12-27 14:30:31.913 361 11908.02 144.34 52588.63 88888.00 2014-12-27 14:30:32.413 361 11908.01 144.31 52588.66 88888.00 2014-12-27 14:30:32.913 361 11908.08 144.32 52588.69 88888.00 2014-12-27 14:30:33.413 361 11908.13 144.33 52588.72 88888.00 2014-12-27 14:30:33.913 361 11908.16 144.31 52588.69 88888.00 2014-12-27 14:30:34.413 361 11908.16 144.26 52588.61 88888.00 2014-12-27 14:30:34.913 361 11908.13 144.24 52588.64 88888.00 2014-12-27 14:30:35.413 361 11908.15 144.21 52588.66 88888.00 2014-12-27 14:30:35.913 361 11908.21 144.22 52588.66 88888.00 2014-12-27 14:30:36.413 361 11908.26 144.21 52588.68 88888.00 2014-12-27 14:30:36.913 361 11908.26 144.15 52588.74 88888.00 2014-12-27 14:30:37.413 361 11908.26 144.14 52588.79 88888.00 2014-12-27 14:30:37.913 361 11908.31 144.05 52588.79 88888.00 2014-12-27 14:30:38.413 361 11908.24 144.00 52588.78 88888.00 2014-12-27 14:30:38.913 361 11908.19 143.95 52588.79 88888.00 2014-12-27 14:30:39.413 361 11908.16 143.91 52588.81 88888.00 2014-12-27 14:30:39.913 361 11908.09 143.90 52588.79 88888.00 2014-12-27 14:30:40.413 361 11908.00 143.87 52588.78 88888.00 2014-12-27 14:30:40.913 361 11908.02 143.84 52588.74 88888.00 2014-12-27 14:30:41.413 361 11908.00 143.82 52588.72 88888.00 2014-12-27 14:30:41.913 361 11907.93 143.80 52588.77 88888.00 2014-12-27 14:30:42.413 361 11907.86 143.76 52588.80 88888.00 2014-12-27 14:30:42.913 361 11907.77 143.75 52588.78 88888.00 2014-12-27 14:30:43.413 361 11907.72 143.76 52588.78 88888.00 2014-12-27 14:30:43.913 361 11907.66 143.77 52588.79 88888.00 2014-12-27 14:30:44.413 361 11907.62 143.78 52588.80 88888.00 2014-12-27 14:30:44.913 361 11907.61 143.77 52588.82 88888.00 2014-12-27 14:30:45.413 361 11907.58 143.77 52588.82 88888.00 2014-12-27 14:30:45.913 361 11907.52 143.78 52588.81 88888.00 2014-12-27 14:30:46.413 361 11907.49 143.85 52588.80 88888.00 2014-12-27 14:30:46.913 361 11907.44 143.87 52588.81 88888.00 2014-12-27 14:30:47.413 361 11907.36 143.91 52588.77 88888.00 2014-12-27 14:30:47.913 361 11907.29 143.94 52588.74 88888.00 2014-12-27 14:30:48.413 361 11907.27 144.00 52588.77 88888.00 2014-12-27 14:30:48.913 361 11907.25 144.09 52588.80 88888.00 2014-12-27 14:30:49.413 361 11907.29 144.10 52588.78 88888.00 2014-12-27 14:30:49.913 361 11907.28 144.11 52588.78 88888.00 2014-12-27 14:30:50.413 361 11907.31 144.13 52588.81 88888.00 2014-12-27 14:30:50.913 361 11907.33 144.13 52588.83 88888.00 2014-12-27 14:30:51.413 361 11907.28 144.13 52588.81 88888.00 2014-12-27 14:30:51.913 361 11907.34 144.13 52588.79 88888.00 2014-12-27 14:30:52.413 361 11907.43 144.16 52588.83 88888.00 2014-12-27 14:30:52.913 361 11907.49 144.16 52588.82 88888.00 2014-12-27 14:30:53.413 361 11907.55 144.15 52588.84 88888.00 2014-12-27 14:30:53.913 361 11907.61 144.17 52588.89 88888.00 2014-12-27 14:30:54.413 361 11907.67 144.14 52588.88 88888.00 2014-12-27 14:30:54.913 361 11907.71 144.14 52588.81 88888.00 2014-12-27 14:30:55.413 361 11907.82 144.13 52588.84 88888.00 2014-12-27 14:30:55.913 361 11907.90 144.09 52588.87 88888.00 2014-12-27 14:30:56.413 361 11907.98 144.06 52588.88 88888.00 2014-12-27 14:30:56.913 361 11908.07 144.02 52588.86 88888.00 2014-12-27 14:30:57.413 361 11908.16 143.93 52588.86 88888.00 2014-12-27 14:30:57.913 361 11908.21 143.84 52588.84 88888.00 2014-12-27 14:30:58.413 361 11908.22 143.77 52588.86 88888.00 2014-12-27 14:30:58.913 361 11908.30 143.75 52588.88 88888.00 2014-12-27 14:30:59.413 361 11908.36 143.67 52588.89 88888.00 2014-12-27 14:30:59.913 361 11908.40 143.57 52588.88 88888.00 2014-12-27 14:31:00.413 361 11908.45 143.53 52588.88 88888.00 2014-12-27 14:31:00.913 361 11908.49 143.45 52588.87 88888.00 2014-12-27 14:31:01.413 361 11908.49 143.36 52588.84 88888.00 2014-12-27 14:31:01.913 361 11908.50 143.23 52588.89 88888.00 2014-12-27 14:31:02.413 361 11908.54 143.18 52588.91 88888.00 2014-12-27 14:31:02.913 361 11908.50 143.10 52588.91 88888.00 2014-12-27 14:31:03.413 361 11908.48 143.05 52588.86 88888.00 2014-12-27 14:31:03.913 361 11908.45 143.03 52588.83 88888.00 2014-12-27 14:31:04.413 361 11908.44 142.96 52588.81 88888.00 2014-12-27 14:31:04.913 361 11908.40 142.87 52588.79 88888.00 2014-12-27 14:31:05.413 361 11908.39 142.84 52588.80 88888.00 2014-12-27 14:31:05.913 361 11908.33 142.79 52588.75 88888.00 2014-12-27 14:31:06.413 361 11908.31 142.75 52588.79 88888.00 2014-12-27 14:31:06.913 361 11908.28 142.68 52588.82 88888.00 2014-12-27 14:31:07.413 361 11908.21 142.67 52588.84 88888.00 2014-12-27 14:31:07.913 361 11908.23 142.65 52588.88 88888.00 2014-12-27 14:31:08.413 361 11908.21 142.65 52588.84 88888.00 2014-12-27 14:31:08.913 361 11908.15 142.69 52588.84 88888.00 2014-12-27 14:31:09.413 361 11908.14 142.70 52588.83 88888.00 2014-12-27 14:31:09.913 361 11908.08 142.71 52588.79 88888.00 2014-12-27 14:31:10.413 361 11907.97 142.74 52588.79 88888.00 2014-12-27 14:31:10.913 361 11907.91 142.80 52588.82 88888.00 2014-12-27 14:31:11.413 361 11907.83 142.80 52588.82 88888.00 2014-12-27 14:31:11.913 361 11907.81 142.85 52588.84 88888.00 2014-12-27 14:31:12.413 361 11907.77 142.91 52588.86 88888.00 2014-12-27 14:31:12.913 361 11907.66 142.95 52588.89 88888.00 2014-12-27 14:31:13.413 361 11907.61 143.03 52588.92 88888.00 2014-12-27 14:31:13.913 361 11907.60 143.09 52588.96 88888.00 2014-12-27 14:31:14.413 361 11907.56 143.17 52588.93 88888.00 2014-12-27 14:31:14.913 361 11907.49 143.24 52588.95 88888.00 2014-12-27 14:31:15.413 361 11907.45 143.28 52588.96 88888.00 2014-12-27 14:31:15.913 361 11907.46 143.28 52588.93 88888.00 2014-12-27 14:31:16.413 361 11907.42 143.29 52588.93 88888.00 2014-12-27 14:31:16.913 361 11907.36 143.36 52588.97 88888.00 2014-12-27 14:31:17.413 361 11907.31 143.41 52589.01 88888.00 2014-12-27 14:31:17.913 361 11907.35 143.43 52589.02 88888.00 2014-12-27 14:31:18.413 361 11907.36 143.46 52588.99 88888.00 2014-12-27 14:31:18.913 361 11907.37 143.52 52589.02 88888.00 2014-12-27 14:31:19.413 361 11907.39 143.56 52589.06 88888.00 2014-12-27 14:31:19.913 361 11907.36 143.59 52589.05 88888.00 2014-12-27 14:31:20.413 361 11907.36 143.61 52589.08 88888.00 2014-12-27 14:31:20.913 361 11907.36 143.63 52589.09 88888.00 2014-12-27 14:31:21.413 361 11907.43 143.62 52589.12 88888.00 2014-12-27 14:31:21.913 361 11907.53 143.62 52589.14 88888.00 2014-12-27 14:31:22.413 361 11907.55 143.63 52589.14 88888.00 2014-12-27 14:31:22.913 361 11907.55 143.63 52589.12 88888.00 2014-12-27 14:31:23.413 361 11907.57 143.63 52589.08 88888.00 2014-12-27 14:31:23.913 361 11907.56 143.59 52589.10 88888.00 2014-12-27 14:31:24.413 361 11907.58 143.54 52589.13 88888.00 2014-12-27 14:31:24.913 361 11907.58 143.46 52589.14 88888.00 2014-12-27 14:31:25.413 361 11907.63 143.44 52589.12 88888.00 2014-12-27 14:31:25.913 361 11907.66 143.46 52589.14 88888.00 2014-12-27 14:31:26.413 361 11907.69 143.44 52589.10 88888.00 2014-12-27 14:31:26.913 361 11907.64 143.35 52589.06 88888.00 2014-12-27 14:31:27.413 361 11907.64 143.28 52589.06 88888.00 2014-12-27 14:31:27.913 361 11907.67 143.27 52589.07 88888.00 2014-12-27 14:31:28.413 361 11907.67 143.27 52589.05 88888.00 2014-12-27 14:31:28.913 361 11907.62 143.20 52589.05 88888.00 2014-12-27 14:31:29.413 361 11907.63 143.12 52589.04 88888.00 2014-12-27 14:31:29.913 361 11907.62 143.06 52589.02 88888.00 2014-12-27 14:31:30.413 361 11907.62 143.04 52588.99 88888.00 2014-12-27 14:31:30.913 361 11907.64 143.00 52588.95 88888.00 2014-12-27 14:31:31.413 361 11907.65 142.97 52588.99 88888.00 2014-12-27 14:31:31.913 361 11907.63 142.97 52588.97 88888.00 2014-12-27 14:31:32.413 361 11907.61 142.95 52589.00 88888.00 2014-12-27 14:31:32.913 361 11907.54 142.97 52588.97 88888.00 2014-12-27 14:31:33.413 361 11907.51 143.00 52588.89 88888.00 2014-12-27 14:31:33.913 361 11907.44 143.00 52588.86 88888.00 2014-12-27 14:31:34.413 361 11907.40 143.01 52588.88 88888.00 2014-12-27 14:31:34.913 361 11907.45 143.06 52588.91 88888.00 2014-12-27 14:31:35.413 361 11907.43 143.12 52588.92 88888.00 2014-12-27 14:31:35.913 361 11907.39 143.15 52588.86 88888.00 2014-12-27 14:31:36.413 361 11907.35 143.18 52588.81 88888.00 2014-12-27 14:31:36.913 361 11907.38 143.26 52588.88 88888.00 2014-12-27 14:31:37.413 361 11907.38 143.32 52588.90 88888.00 2014-12-27 14:31:37.913 361 11907.31 143.38 52588.88 88888.00 2014-12-27 14:31:38.413 361 11907.26 143.45 52588.87 88888.00 2014-12-27 14:31:38.913 361 11907.26 143.49 52588.93 88888.00 2014-12-27 14:31:39.413 361 11907.22 143.54 52588.95 88888.00 2014-12-27 14:31:39.913 361 11907.20 143.58 52588.95 88888.00 2014-12-27 14:31:40.413 361 11907.17 143.63 52588.92 88888.00 2014-12-27 14:31:40.913 361 11907.08 143.73 52588.91 88888.00 2014-12-27 14:31:41.413 361 11906.99 143.77 52588.92 88888.00 2014-12-27 14:31:41.913 361 11906.94 143.81 52588.95 88888.00 2014-12-27 14:31:42.413 361 11906.94 143.88 52589.00 88888.00 2014-12-27 14:31:42.913 361 11906.96 143.96 52588.99 88888.00 2014-12-27 14:31:43.413 361 11906.98 144.01 52589.00 88888.00 2014-12-27 14:31:43.913 361 11906.96 144.03 52589.02 88888.00 2014-12-27 14:31:44.413 361 11906.94 144.03 52589.06 88888.00 2014-12-27 14:31:44.913 361 11906.92 144.06 52589.06 88888.00 2014-12-27 14:31:45.413 361 11906.96 144.06 52589.09 88888.00 2014-12-27 14:31:45.913 361 11906.93 144.11 52589.10 88888.00 2014-12-27 14:31:46.413 361 11906.91 144.09 52589.09 88888.00 2014-12-27 14:31:46.913 361 11906.94 144.04 52589.10 88888.00 2014-12-27 14:31:47.413 361 11906.92 143.97 52589.12 88888.00 2014-12-27 14:31:47.913 361 11906.91 143.98 52589.08 88888.00 2014-12-27 14:31:48.413 361 11906.90 143.94 52589.10 88888.00 2014-12-27 14:31:48.913 361 11906.86 143.91 52589.16 88888.00 2014-12-27 14:31:49.413 361 11906.91 143.90 52589.15 88888.00 2014-12-27 14:31:49.913 361 11906.98 143.84 52589.13 88888.00 2014-12-27 14:31:50.413 361 11907.01 143.77 52589.09 88888.00 2014-12-27 14:31:50.913 361 11907.05 143.74 52589.12 88888.00 2014-12-27 14:31:51.413 361 11907.07 143.73 52589.12 88888.00 2014-12-27 14:31:51.913 361 11907.13 143.68 52589.12 88888.00 2014-12-27 14:31:52.413 361 11907.17 143.62 52589.13 88888.00 2014-12-27 14:31:52.913 361 11907.21 143.58 52589.09 88888.00 2014-12-27 14:31:53.413 361 11907.30 143.55 52589.07 88888.00 2014-12-27 14:31:53.913 361 11907.33 143.54 52589.04 88888.00 2014-12-27 14:31:54.413 361 11907.36 143.51 52588.99 88888.00 2014-12-27 14:31:54.913 361 11907.39 143.49 52588.98 88888.00 2014-12-27 14:31:55.413 361 11907.40 143.43 52588.96 88888.00 2014-12-27 14:31:55.913 361 11907.45 143.41 52588.92 88888.00 2014-12-27 14:31:56.404 361 11907.47 143.43 52588.91 88888.00 2014-12-27 14:31:56.904 361 11907.47 143.37 52588.90 88888.00 2014-12-27 14:31:57.404 361 11907.52 143.35 52588.90 88888.00 2014-12-27 14:31:57.904 361 11907.53 143.32 52588.87 88888.00 2014-12-27 14:31:58.404 361 11907.51 143.25 52588.87 88888.00 2014-12-27 14:31:58.904 361 11907.49 143.23 52588.86 88888.00 2014-12-27 14:31:59.404 361 11907.52 143.24 52588.84 88888.00 2014-12-27 14:31:59.904 361 11907.54 143.28 52588.84 88888.00 2014-12-27 14:32:00.404 361 11907.53 143.36 52588.87 88888.00 2014-12-27 14:32:00.904 361 11907.46 143.42 52588.89 88888.00 2014-12-27 14:32:01.404 361 11907.44 143.42 52588.84 88888.00 2014-12-27 14:32:01.904 361 11907.39 143.37 52588.82 88888.00 2014-12-27 14:32:02.404 361 11907.36 143.38 52588.83 88888.00 2014-12-27 14:32:02.904 361 11907.36 143.43 52588.84 88888.00 2014-12-27 14:32:03.404 361 11907.31 143.53 52588.80 88888.00 2014-12-27 14:32:03.904 361 11907.28 143.59 52588.79 88888.00 2014-12-27 14:32:04.404 361 11907.25 143.63 52588.82 88888.00 2014-12-27 14:32:04.904 361 11907.23 143.70 52588.83 88888.00 2014-12-27 14:32:05.404 361 11907.18 143.78 52588.81 88888.00 2014-12-27 14:32:05.904 361 11907.16 143.88 52588.83 88888.00 2014-12-27 14:32:06.404 361 11907.17 143.91 52588.86 88888.00 2014-12-27 14:32:06.904 361 11907.14 143.98 52588.88 88888.00 2014-12-27 14:32:07.404 361 11907.13 144.09 52588.88 88888.00 2014-12-27 14:32:07.904 361 11907.10 144.16 52588.84 88888.00 2014-12-27 14:32:08.404 361 11907.10 144.21 52588.87 88888.00 2014-12-27 14:32:08.904 361 11907.16 144.27 52588.92 88888.00 2014-12-27 14:32:09.404 361 11907.17 144.36 52588.96 88888.00 2014-12-27 14:32:09.904 361 11907.20 144.44 52588.99 88888.00 2014-12-27 14:32:10.404 361 11907.19 144.46 52589.01 88888.00 2014-12-27 14:32:10.904 361 11907.17 144.46 52589.05 88888.00 2014-12-27 14:32:11.404 361 11907.20 144.43 52589.07 88888.00 2014-12-27 14:32:11.904 361 11907.18 144.43 52589.08 88888.00 2014-12-27 14:32:12.404 361 11907.18 144.45 52589.08 88888.00 2014-12-27 14:32:12.904 361 11907.19 144.46 52589.07 88888.00 2014-12-27 14:32:13.404 361 11907.22 144.43 52589.05 88888.00 2014-12-27 14:32:13.904 361 11907.29 144.35 52589.08 88888.00 2014-12-27 14:32:14.404 361 11907.33 144.31 52589.08 88888.00 2014-12-27 14:32:14.904 361 11907.37 144.31 52589.08 88888.00 2014-12-27 14:32:15.404 361 11907.38 144.31 52589.12 88888.00 2014-12-27 14:32:15.904 361 11907.39 144.20 52589.14 88888.00 2014-12-27 14:32:16.404 361 11907.43 144.11 52589.16 88888.00 2014-12-27 14:32:16.904 361 11907.45 144.03 52589.13 88888.00 2014-12-27 14:32:17.404 361 11907.53 143.91 52589.15 88888.00 2014-12-27 14:32:17.904 361 11907.55 143.80 52589.14 88888.00 2014-12-27 14:32:18.404 361 11907.54 143.70 52589.13 88888.00 2014-12-27 14:32:18.904 361 11907.57 143.58 52589.09 88888.00 2014-12-27 14:32:19.404 361 11907.60 143.55 52589.08 88888.00 2014-12-27 14:32:19.904 361 11907.64 143.44 52589.07 88888.00 2014-12-27 14:32:20.404 361 11907.61 143.33 52589.06 88888.00 2014-12-27 14:32:20.904 361 11907.60 143.22 52589.04 88888.00 2014-12-27 14:32:21.404 361 11907.66 143.07 52589.05 88888.00 2014-12-27 14:32:21.904 361 11907.64 142.95 52589.01 88888.00 2014-12-27 14:32:22.404 361 11907.62 142.90 52588.97 88888.00 2014-12-27 14:32:22.904 361 11907.58 142.84 52588.95 88888.00 2014-12-27 14:32:23.404 361 11907.57 142.76 52588.95 88888.00 2014-12-27 14:32:23.904 361 11907.55 142.70 52588.91 88888.00 2014-12-27 14:32:24.404 361 11907.51 142.70 52588.91 88888.00 2014-12-27 14:32:24.904 361 11907.51 142.76 52588.90 88888.00 2014-12-27 14:32:25.404 361 11907.49 142.77 52588.91 88888.00 2014-12-27 14:32:25.904 361 11907.42 142.77 52588.90 88888.00 2014-12-27 14:32:26.404 361 11907.36 142.76 52588.84 88888.00 2014-12-27 14:32:26.904 361 11907.29 142.79 52588.87 88888.00 2014-12-27 14:32:27.404 361 11907.21 142.84 52588.87 88888.00 2014-12-27 14:32:27.904 361 11907.19 142.91 52588.84 88888.00 2014-12-27 14:32:28.404 361 11907.17 142.98 52588.81 88888.00 2014-12-27 14:32:28.904 361 11907.13 143.04 52588.80 88888.00 2014-12-27 14:32:29.404 361 11907.11 143.09 52588.81 88888.00 2014-12-27 14:32:29.904 361 11907.11 143.22 52588.84 88888.00 2014-12-27 14:32:30.404 361 11907.02 143.22 52588.86 88888.00 2014-12-27 14:32:30.904 361 11906.95 143.28 52588.84 88888.00 2014-12-27 14:32:31.404 361 11906.95 143.37 52588.81 88888.00 2014-12-27 14:32:31.904 361 11906.93 143.46 52588.84 88888.00 2014-12-27 14:32:32.404 361 11906.92 143.53 52588.83 88888.00 2014-12-27 14:32:32.904 361 11906.92 143.55 52588.84 88888.00 2014-12-27 14:32:33.404 361 11907.00 143.66 52588.86 88888.00 2014-12-27 14:32:33.904 361 11907.05 143.70 52588.86 88888.00 2014-12-27 14:32:34.404 361 11907.05 143.73 52588.87 88888.00 2014-12-27 14:32:34.904 361 11907.07 143.74 52588.88 88888.00 2014-12-27 14:32:35.404 361 11907.08 143.78 52588.90 88888.00 2014-12-27 14:32:35.904 361 11907.07 143.83 52588.92 88888.00 2014-12-27 14:32:36.404 361 11907.07 143.82 52588.90 88888.00 2014-12-27 14:32:36.904 361 11907.09 143.83 52588.93 88888.00 2014-12-27 14:32:37.404 361 11907.18 143.82 52588.98 88888.00 2014-12-27 14:32:37.904 361 11907.21 143.82 52588.97 88888.00 2014-12-27 14:32:38.404 361 11907.25 143.76 52588.95 88888.00 2014-12-27 14:32:38.904 361 11907.31 143.71 52588.95 88888.00 2014-12-27 14:32:39.404 361 11907.36 143.66 52588.98 88888.00 2014-12-27 14:32:39.904 361 11907.38 143.62 52589.04 88888.00 2014-12-27 14:32:40.404 361 11907.43 143.56 52589.05 88888.00 2014-12-27 14:32:40.904 361 11907.45 143.46 52589.04 88888.00 2014-12-27 14:32:41.404 361 11907.47 143.42 52589.01 88888.00 2014-12-27 14:32:41.904 361 11907.53 143.37 52588.96 88888.00 2014-12-27 14:32:42.404 361 11907.60 143.28 52588.96 88888.00 2014-12-27 14:32:42.904 361 11907.65 143.18 52588.96 88888.00 2014-12-27 14:32:43.404 361 11907.66 143.05 52588.97 88888.00 2014-12-27 14:32:43.904 361 11907.69 142.94 52588.95 88888.00 2014-12-27 14:32:44.404 361 11907.70 142.88 52588.92 88888.00 2014-12-27 14:32:44.904 361 11907.69 142.85 52588.95 88888.00 2014-12-27 14:32:45.404 361 11907.69 142.77 52588.95 88888.00 2014-12-27 14:32:45.904 361 11907.72 142.69 52588.97 88888.00 2014-12-27 14:32:46.404 361 11907.73 142.61 52588.98 88888.00 2014-12-27 14:32:46.904 361 11907.73 142.51 52588.99 88888.00 2014-12-27 14:32:47.404 361 11907.72 142.40 52588.93 88888.00 2014-12-27 14:32:47.904 361 11907.66 142.40 52588.93 88888.00 2014-12-27 14:32:48.404 361 11907.64 142.37 52588.95 88888.00 2014-12-27 14:32:48.904 361 11907.63 142.30 52588.89 88888.00 2014-12-27 14:32:49.404 361 11907.57 142.26 52588.87 88888.00 2014-12-27 14:32:49.904 361 11907.53 142.22 52588.88 88888.00 2014-12-27 14:32:50.404 361 11907.45 142.19 52588.84 88888.00 2014-12-27 14:32:50.904 361 11907.37 142.18 52588.81 88888.00 2014-12-27 14:32:51.404 361 11907.28 142.19 52588.81 88888.00 2014-12-27 14:32:51.904 361 11907.19 142.21 52588.83 88888.00 2014-12-27 14:32:52.404 361 11907.12 142.21 52588.86 88888.00 2014-12-27 14:32:52.904 361 11907.04 142.22 52588.81 88888.00 2014-12-27 14:32:53.404 361 11906.96 142.25 52588.79 88888.00 2014-12-27 14:32:53.904 361 11906.93 142.30 52588.80 88888.00 2014-12-27 14:32:54.404 361 11906.91 142.35 52588.82 88888.00 2014-12-27 14:32:54.904 361 11906.87 142.36 52588.82 88888.00 2014-12-27 14:32:55.404 361 11906.85 142.39 52588.84 88888.00 2014-12-27 14:32:55.904 361 11906.83 142.45 52588.86 88888.00 2014-12-27 14:32:56.404 361 11906.77 142.49 52588.84 88888.00 2014-12-27 14:32:56.904 361 11906.74 142.52 52588.83 88888.00 2014-12-27 14:32:57.404 361 11906.70 142.61 52588.81 88888.00 2014-12-27 14:32:57.904 361 11906.69 142.67 52588.86 88888.00 2014-12-27 14:32:58.404 361 11906.67 142.68 52588.86 88888.00 2014-12-27 14:32:58.904 361 11906.64 142.74 52588.87 88888.00 2014-12-27 14:32:59.404 361 11906.64 142.81 52588.90 88888.00 2014-12-27 14:32:59.904 361 11906.63 142.85 52588.95 88888.00 2014-12-27 14:33:00.404 361 11906.60 142.81 52588.91 88888.00 2014-12-27 14:33:00.904 361 11906.64 142.87 52588.92 88888.00 2014-12-27 14:33:01.404 361 11906.65 142.88 52588.99 88888.00 2014-12-27 14:33:01.904 361 11906.63 142.90 52589.04 88888.00 2014-12-27 14:33:02.404 361 11906.64 142.93 52589.09 88888.00 2014-12-27 14:33:02.904 361 11906.63 142.95 52589.08 88888.00 2014-12-27 14:33:03.404 361 11906.61 142.93 52589.04 88888.00 2014-12-27 14:33:03.904 361 11906.63 142.90 52589.07 88888.00 2014-12-27 14:33:04.404 361 11906.64 142.79 52589.07 88888.00 2014-12-27 14:33:04.904 361 11906.69 142.72 52589.12 88888.00 2014-12-27 14:33:05.404 361 11906.76 142.70 52589.12 88888.00 2014-12-27 14:33:05.904 361 11906.84 142.67 52589.13 88888.00 2014-12-27 14:33:06.404 361 11906.85 142.61 52589.14 88888.00 2014-12-27 14:33:06.904 361 11906.83 142.56 52589.14 88888.00 2014-12-27 14:33:07.404 361 11906.84 142.47 52589.17 88888.00 2014-12-27 14:33:07.904 361 11906.87 142.36 52589.16 88888.00 2014-12-27 14:33:08.404 361 11906.92 142.32 52589.13 88888.00 2014-12-27 14:33:08.904 361 11907.01 142.28 52589.08 88888.00 2014-12-27 14:33:09.404 361 11907.10 142.19 52589.09 88888.00 2014-12-27 14:33:09.904 361 11907.18 142.11 52589.09 88888.00 2014-12-27 14:33:10.404 361 11907.23 142.02 52589.09 88888.00 2014-12-27 14:33:10.904 361 11907.26 141.91 52589.07 88888.00 2014-12-27 14:33:11.404 361 11907.31 141.82 52589.02 88888.00 2014-12-27 14:33:11.904 361 11907.33 141.77 52588.96 88888.00 2014-12-27 14:33:12.404 361 11907.38 141.68 52588.89 88888.00 2014-12-27 14:33:12.904 361 11907.31 141.61 52588.86 88888.00 2014-12-27 14:33:13.404 361 11907.29 141.57 52588.91 88888.00 2014-12-27 14:33:13.904 361 11907.33 141.50 52588.89 88888.00 2014-12-27 14:33:14.404 361 11907.33 141.40 52588.88 88888.00 2014-12-27 14:33:14.904 361 11907.28 141.41 52588.83 88888.00 2014-12-27 14:33:15.404 361 11907.25 141.43 52588.79 88888.00 2014-12-27 14:33:15.904 361 11907.26 141.42 52588.77 88888.00 2014-12-27 14:33:16.404 361 11907.28 141.42 52588.71 88888.00 2014-12-27 14:33:16.904 361 11907.23 141.45 52588.69 88888.00 2014-12-27 14:33:17.404 361 11907.19 141.50 52588.64 88888.00 2014-12-27 14:33:17.904 361 11907.12 141.53 52588.63 88888.00 2014-12-27 14:33:18.404 361 11907.07 141.57 52588.60 88888.00 2014-12-27 14:33:18.904 361 11906.98 141.60 52588.63 88888.00 2014-12-27 14:33:19.404 361 11906.91 141.65 52588.64 88888.00 2014-12-27 14:33:19.904 361 11906.85 141.73 52588.63 88888.00 2014-12-27 14:33:20.404 361 11906.77 141.81 52588.64 88888.00 2014-12-27 14:33:20.904 361 11906.68 141.89 52588.66 88888.00 2014-12-27 14:33:21.404 361 11906.68 141.94 52588.72 88888.00 2014-12-27 14:33:21.904 361 11906.63 142.01 52588.72 88888.00 2014-12-27 14:33:22.404 361 11906.51 142.07 52588.77 88888.00 2014-12-27 14:33:22.904 361 11906.44 142.15 52588.81 88888.00 2014-12-27 14:33:23.404 361 11906.38 142.22 52588.81 88888.00 2014-12-27 14:33:23.904 361 11906.32 142.29 52588.80 88888.00 2014-12-27 14:33:24.404 361 11906.25 142.36 52588.87 88888.00 2014-12-27 14:33:24.904 361 11906.19 142.38 52588.95 88888.00 2014-12-27 14:33:25.404 361 11906.09 142.42 52588.98 88888.00 2014-12-27 14:33:25.904 361 11906.06 142.41 52589.05 88888.00 2014-12-27 14:33:26.404 361 11906.08 142.45 52589.05 88888.00 2014-12-27 14:33:26.904 361 11906.06 142.49 52589.06 88888.00 2014-12-27 14:33:27.404 361 11906.04 142.48 52589.07 88888.00 2014-12-27 14:33:27.904 361 11906.04 142.45 52589.08 88888.00 2014-12-27 14:33:28.404 361 11906.06 142.40 52589.16 88888.00 2014-12-27 14:33:28.904 361 11906.05 142.32 52589.16 88888.00 2014-12-27 14:33:29.404 361 11906.07 142.29 52589.14 88888.00 2014-12-27 14:33:29.904 361 11906.09 142.28 52589.21 88888.00 2014-12-27 14:33:30.404 361 11906.13 142.22 52589.19 88888.00 2014-12-27 14:33:30.904 361 11906.20 142.21 52589.17 88888.00 2014-12-27 14:33:31.404 361 11906.22 142.12 52589.18 88888.00 2014-12-27 14:33:31.904 361 11906.28 142.04 52589.19 88888.00 2014-12-27 14:33:32.404 361 11906.33 141.98 52589.15 88888.00 2014-12-27 14:33:32.904 361 11906.40 141.91 52589.17 88888.00 2014-12-27 14:33:33.404 361 11906.42 141.79 52589.15 88888.00 2014-12-27 14:33:33.904 361 11906.47 141.72 52589.17 88888.00 2014-12-27 14:33:34.404 361 11906.52 141.68 52589.16 88888.00 2014-12-27 14:33:34.904 361 11906.57 141.58 52589.14 88888.00 2014-12-27 14:33:35.404 361 11906.64 141.48 52589.09 88888.00 2014-12-27 14:33:35.904 361 11906.66 141.41 52589.08 88888.00 2014-12-27 14:33:36.404 361 11906.69 141.33 52589.06 88888.00 2014-12-27 14:33:36.904 361 11906.76 141.26 52589.00 88888.00 2014-12-27 14:33:37.404 361 11906.82 141.20 52589.00 88888.00 2014-12-27 14:33:37.904 361 11906.78 141.16 52589.01 88888.00 2014-12-27 14:33:38.404 361 11906.81 141.13 52588.96 88888.00 2014-12-27 14:33:38.904 361 11906.83 141.10 52588.92 88888.00 2014-12-27 14:33:39.404 361 11906.83 141.05 52588.96 88888.00 2014-12-27 14:33:39.904 361 11906.85 141.05 52588.91 88888.00 2014-12-27 14:33:40.404 361 11906.86 141.04 52588.90 88888.00 2014-12-27 14:33:40.904 361 11906.86 141.04 52588.88 88888.00 2014-12-27 14:33:41.404 361 11906.83 140.99 52588.86 88888.00 2014-12-27 14:33:41.904 361 11906.82 140.99 52588.83 88888.00 2014-12-27 14:33:42.404 361 11906.83 140.96 52588.82 88888.00 2014-12-27 14:33:42.904 361 11906.76 140.90 52588.79 88888.00 2014-12-27 14:33:43.404 361 11906.72 140.93 52588.72 88888.00 2014-12-27 14:33:43.904 361 11906.67 141.02 52588.73 88888.00 2014-12-27 14:33:44.404 361 11906.59 141.05 52588.75 88888.00 2014-12-27 14:33:44.904 361 11906.56 141.07 52588.79 88888.00 2014-12-27 14:33:45.404 361 11906.48 141.14 52588.80 88888.00 2014-12-27 14:33:45.904 361 11906.40 141.15 52588.81 88888.00 2014-12-27 14:33:46.404 361 11906.38 141.19 52588.82 88888.00 2014-12-27 14:33:46.904 361 11906.34 141.23 52588.80 88888.00 2014-12-27 14:33:47.404 361 11906.25 141.34 52588.80 88888.00 2014-12-27 14:33:47.904 361 11906.21 141.40 52588.84 88888.00 2014-12-27 14:33:48.404 361 11906.21 141.40 52588.84 88888.00 2014-12-27 14:33:48.904 361 11906.15 141.45 52588.87 88888.00 2014-12-27 14:33:49.404 361 11906.07 141.51 52588.91 88888.00 2014-12-27 14:33:49.904 361 11905.96 141.63 52588.98 88888.00 2014-12-27 14:33:50.404 361 11905.91 141.74 52589.01 88888.00 2014-12-27 14:33:50.904 361 11905.86 141.82 52589.02 88888.00 2014-12-27 14:33:51.404 361 11905.79 141.89 52589.06 88888.00 2014-12-27 14:33:51.904 361 11905.76 141.97 52589.08 88888.00 2014-12-27 14:33:52.404 361 11905.76 142.01 52589.10 88888.00 2014-12-27 14:33:52.904 361 11905.73 142.09 52589.17 88888.00 2014-12-27 14:33:53.404 361 11905.68 142.19 52589.22 88888.00 2014-12-27 14:33:53.904 361 11905.65 142.26 52589.27 88888.00 2014-12-27 14:33:54.404 361 11905.63 142.32 52589.27 88888.00 2014-12-27 14:33:54.904 361 11905.69 142.33 52589.31 88888.00 2014-12-27 14:33:55.404 361 11905.67 142.40 52589.33 88888.00 2014-12-27 14:33:55.904 361 11905.67 142.43 52589.39 88888.00 2014-12-27 14:33:56.404 361 11905.73 142.45 52589.39 88888.00 2014-12-27 14:33:56.904 361 11905.79 142.41 52589.35 88888.00 2014-12-27 14:33:57.404 361 11905.84 142.37 52589.34 88888.00 2014-12-27 14:33:57.904 361 11905.89 142.36 52589.35 88888.00 2014-12-27 14:33:58.404 361 11905.99 142.29 52589.33 88888.00 2014-12-27 14:33:58.904 361 11906.04 142.21 52589.33 88888.00 2014-12-27 14:33:59.404 361 11906.06 142.18 52589.34 88888.00 2014-12-27 14:33:59.904 361 11906.11 142.08 52589.35 88888.00 2014-12-27 14:34:00.404 361 11906.15 141.98 52589.35 88888.00 2014-12-27 14:34:00.904 361 11906.21 141.89 52589.35 88888.00 2014-12-27 14:34:01.404 361 11906.24 141.83 52589.34 88888.00 2014-12-27 14:34:01.904 361 11906.32 141.79 52589.31 88888.00 2014-12-27 14:34:02.404 361 11906.40 141.68 52589.27 88888.00 2014-12-27 14:34:02.904 361 11906.46 141.60 52589.23 88888.00 2014-12-27 14:34:03.404 361 11906.50 141.57 52589.19 88888.00 2014-12-27 14:34:03.904 361 11906.51 141.48 52589.18 88888.00 2014-12-27 14:34:04.404 361 11906.52 141.36 52589.16 88888.00 2014-12-27 14:34:04.904 361 11906.56 141.21 52589.13 88888.00 2014-12-27 14:34:05.404 361 11906.61 141.12 52589.09 88888.00 2014-12-27 14:34:05.904 361 11906.58 141.06 52589.05 88888.00 2014-12-27 14:34:06.404 361 11906.55 141.03 52588.99 88888.00 2014-12-27 14:34:06.904 361 11906.57 141.02 52588.96 88888.00 2014-12-27 14:34:07.404 361 11906.64 141.01 52588.95 88888.00 2014-12-27 14:34:07.904 361 11906.66 140.96 52588.92 88888.00 2014-12-27 14:34:08.404 361 11906.66 140.95 52588.88 88888.00 2014-12-27 14:34:08.904 361 11906.60 140.93 52588.87 88888.00 2014-12-27 14:34:09.404 361 11906.59 140.96 52588.86 88888.00 2014-12-27 14:34:09.904 361 11906.56 140.94 52588.84 88888.00 2014-12-27 14:34:10.404 361 11906.58 140.94 52588.82 88888.00 2014-12-27 14:34:10.904 361 11906.55 140.95 52588.80 88888.00 2014-12-27 14:34:11.404 361 11906.53 140.94 52588.81 88888.00 2014-12-27 14:34:11.904 361 11906.48 140.97 52588.81 88888.00 2014-12-27 14:34:12.404 361 11906.44 141.05 52588.81 88888.00 2014-12-27 14:34:12.904 361 11906.41 141.15 52588.81 88888.00 2014-12-27 14:34:13.404 361 11906.41 141.24 52588.84 88888.00 2014-12-27 14:34:13.904 361 11906.37 141.28 52588.86 88888.00 2014-12-27 14:34:14.404 361 11906.33 141.40 52588.84 88888.00 2014-12-27 14:34:14.904 361 11906.30 141.45 52588.84 88888.00 2014-12-27 14:34:15.404 361 11906.26 141.52 52588.87 88888.00 2014-12-27 14:34:15.904 361 11906.20 141.60 52588.91 88888.00 2014-12-27 14:34:16.404 361 11906.15 141.68 52588.91 88888.00 2014-12-27 14:34:16.904 361 11906.12 141.70 52588.92 88888.00 2014-12-27 14:34:17.404 361 11906.13 141.71 52588.92 88888.00 2014-12-27 14:34:17.904 361 11906.21 141.81 52588.96 88888.00 2014-12-27 14:34:18.404 361 11906.16 141.91 52589.01 88888.00 2014-12-27 14:34:18.904 361 11906.14 141.96 52589.07 88888.00 2014-12-27 14:34:19.404 361 11906.20 142.04 52589.08 88888.00 2014-12-27 14:34:19.904 361 11906.21 142.07 52589.08 88888.00 2014-12-27 14:34:20.404 361 11906.21 142.11 52589.13 88888.00 2014-12-27 14:34:20.904 361 11906.20 142.13 52589.15 88888.00 2014-12-27 14:34:21.404 361 11906.21 142.11 52589.14 88888.00 2014-12-27 14:34:21.904 361 11906.25 142.09 52589.17 88888.00 2014-12-27 14:34:22.404 361 11906.29 142.09 52589.22 88888.00 2014-12-27 14:34:22.904 361 11906.29 142.07 52589.24 88888.00 2014-12-27 14:34:23.404 361 11906.33 142.03 52589.21 88888.00 2014-12-27 14:34:23.904 361 11906.37 141.99 52589.25 88888.00 2014-12-27 14:34:24.404 361 11906.35 141.94 52589.31 88888.00 2014-12-27 14:34:24.904 361 11906.40 141.87 52589.28 88888.00 2014-12-27 14:34:25.404 361 11906.41 141.80 52589.26 88888.00 2014-12-27 14:34:25.904 361 11906.41 141.77 52589.26 88888.00 2014-12-27 14:34:26.404 361 11906.42 141.77 52589.28 88888.00 2014-12-27 14:34:26.904 361 11906.47 141.69 52589.26 88888.00 2014-12-27 14:34:27.404 361 11906.46 141.62 52589.27 88888.00 2014-12-27 14:34:27.904 361 11906.50 141.61 52589.28 88888.00 2014-12-27 14:34:28.404 361 11906.57 141.64 52589.28 88888.00 2014-12-27 14:34:28.904 361 11906.55 141.59 52589.26 88888.00 2014-12-27 14:34:29.404 361 11906.53 141.55 52589.21 88888.00 2014-12-27 14:34:29.904 361 11906.49 141.53 52589.19 88888.00 2014-12-27 14:34:30.404 361 11906.49 141.49 52589.18 88888.00 2014-12-27 14:34:30.904 361 11906.46 141.42 52589.16 88888.00 2014-12-27 14:34:31.404 361 11906.46 141.39 52589.13 88888.00 2014-12-27 14:34:31.904 361 11906.41 141.38 52589.08 88888.00 2014-12-27 14:34:32.404 361 11906.37 141.44 52589.10 88888.00 2014-12-27 14:34:32.904 361 11906.33 141.49 52589.05 88888.00 2014-12-27 14:34:33.404 361 11906.31 141.51 52589.02 88888.00 2014-12-27 14:34:33.904 361 11906.26 141.60 52589.05 88888.00 2014-12-27 14:34:34.404 361 11906.22 141.60 52589.04 88888.00 2014-12-27 14:34:34.904 361 11906.22 141.68 52589.01 88888.00 2014-12-27 14:34:35.404 361 11906.15 141.73 52589.00 88888.00 2014-12-27 14:34:35.904 361 11906.09 141.78 52589.02 88888.00 2014-12-27 14:34:36.404 361 11905.99 141.86 52589.05 88888.00 2014-12-27 14:34:36.904 361 11905.88 141.92 52589.02 88888.00 2014-12-27 14:34:37.404 361 11905.82 142.04 52588.92 88888.00 2014-12-27 14:34:37.904 361 11905.74 142.10 52588.92 88888.00 2014-12-27 14:34:38.404 361 11905.78 142.16 52588.96 88888.00 2014-12-27 14:34:38.904 361 11905.74 142.23 52588.98 88888.00 2014-12-27 14:34:39.404 361 11905.71 142.29 52588.96 88888.00 2014-12-27 14:34:39.904 361 11905.71 142.37 52588.99 88888.00 2014-12-27 14:34:40.404 361 11905.62 142.46 52588.98 88888.00 2014-12-27 14:34:40.904 361 11905.52 142.57 52589.01 88888.00 2014-12-27 14:34:41.404 361 11905.44 142.69 52589.06 88888.00 2014-12-27 14:34:41.904 361 11905.40 142.75 52589.08 88888.00 2014-12-27 14:34:42.404 361 11905.43 142.78 52589.06 88888.00 2014-12-27 14:34:42.904 361 11905.38 142.84 52589.07 88888.00 2014-12-27 14:34:43.404 361 11905.34 142.94 52589.10 88888.00 2014-12-27 14:34:43.904 361 11905.34 143.01 52589.13 88888.00 2014-12-27 14:34:44.404 361 11905.37 143.06 52589.13 88888.00 2014-12-27 14:34:44.904 361 11905.36 143.05 52589.18 88888.00 2014-12-27 14:34:45.404 361 11905.38 143.01 52589.25 88888.00 2014-12-27 14:34:45.904 361 11905.42 142.99 52589.24 88888.00 2014-12-27 14:34:46.404 361 11905.42 142.99 52589.25 88888.00 2014-12-27 14:34:46.904 361 11905.43 143.00 52589.25 88888.00 2014-12-27 14:34:47.404 361 11905.47 143.00 52589.24 88888.00 2014-12-27 14:34:47.904 361 11905.49 142.98 52589.25 88888.00 2014-12-27 14:34:48.404 361 11905.56 142.99 52589.26 88888.00 2014-12-27 14:34:48.904 361 11905.61 142.95 52589.31 88888.00 2014-12-27 14:34:49.404 361 11905.64 142.91 52589.31 88888.00 2014-12-27 14:34:49.904 361 11905.71 142.87 52589.32 88888.00 2014-12-27 14:34:50.404 361 11905.74 142.80 52589.32 88888.00 2014-12-27 14:34:50.904 361 11905.73 142.74 52589.31 88888.00 2014-12-27 14:34:51.404 361 11905.73 142.75 52589.25 88888.00 2014-12-27 14:34:51.904 361 11905.76 142.72 52589.28 88888.00 2014-12-27 14:34:52.404 361 11905.80 142.65 52589.28 88888.00 2014-12-27 14:34:52.904 361 11905.85 142.55 52589.30 88888.00 2014-12-27 14:34:53.404 361 11905.85 142.50 52589.28 88888.00 2014-12-27 14:34:53.904 361 11905.86 142.48 52589.28 88888.00 2014-12-27 14:34:54.404 361 11905.87 142.46 52589.30 88888.00 2014-12-27 14:34:54.904 361 11905.89 142.47 52589.17 88888.00 2014-12-27 14:34:55.404 361 11905.90 142.46 52589.14 88888.00 2014-12-27 14:34:55.904 361 11905.90 142.42 52589.13 88888.00 2014-12-27 14:34:56.405 361 11905.90 142.41 52589.15 88888.00 2014-12-27 14:34:56.905 361 11905.88 142.43 52589.15 88888.00 2014-12-27 14:34:57.405 361 11905.91 142.46 52589.13 88888.00 2014-12-27 14:34:57.905 361 11905.90 142.40 52589.12 88888.00 2014-12-27 14:34:58.405 361 11905.91 142.38 52589.10 88888.00 2014-12-27 14:34:58.905 361 11905.91 142.39 52589.08 88888.00 2014-12-27 14:34:59.405 361 11905.88 142.41 52589.04 88888.00 2014-12-27 14:34:59.905 361 11905.89 142.42 52589.00 88888.00 2014-12-27 14:35:00.405 361 11905.91 142.43 52588.97 88888.00 2014-12-27 14:35:00.905 361 11905.89 142.48 52588.91 88888.00 2014-12-27 14:35:01.405 361 11905.87 142.54 52588.89 88888.00 2014-12-27 14:35:01.905 361 11905.82 142.59 52588.87 88888.00 2014-12-27 14:35:02.405 361 11905.80 142.66 52588.84 88888.00 2014-12-27 14:35:02.905 361 11905.78 142.68 52588.86 88888.00 2014-12-27 14:35:03.405 361 11905.74 142.77 52588.87 88888.00 2014-12-27 14:35:03.905 361 11905.68 142.80 52588.87 88888.00 2014-12-27 14:35:04.405 361 11905.69 142.85 52588.86 88888.00 2014-12-27 14:35:04.905 361 11905.68 142.89 52588.82 88888.00 2014-12-27 14:35:05.405 361 11905.64 142.95 52588.79 88888.00 2014-12-27 14:35:05.905 361 11905.61 143.01 52588.82 88888.00 2014-12-27 14:35:06.405 361 11905.53 143.03 52588.89 88888.00 2014-12-27 14:35:06.905 361 11905.47 143.03 52588.90 88888.00 2014-12-27 14:35:07.405 361 11905.44 143.04 52588.95 88888.00 2014-12-27 14:35:07.905 361 11905.44 143.10 52589.00 88888.00 2014-12-27 14:35:08.405 361 11905.41 143.14 52589.02 88888.00 2014-12-27 14:35:08.905 361 11905.35 143.18 52589.04 88888.00 2014-12-27 14:35:09.405 361 11905.34 143.28 52589.07 88888.00 2014-12-27 14:35:09.905 361 11905.36 143.35 52589.12 88888.00 2014-12-27 14:35:10.405 361 11905.34 143.37 52589.12 88888.00 2014-12-27 14:35:10.905 361 11905.30 143.35 52589.13 88888.00 2014-12-27 14:35:11.405 361 11905.29 143.35 52589.16 88888.00 2014-12-27 14:35:11.905 361 11905.28 143.37 52589.18 88888.00 2014-12-27 14:35:12.405 361 11905.24 143.39 52589.17 88888.00 2014-12-27 14:35:12.905 361 11905.19 143.43 52589.19 88888.00 2014-12-27 14:35:13.405 361 11905.18 143.45 52589.22 88888.00 2014-12-27 14:35:13.905 361 11905.21 143.46 52589.24 88888.00 2014-12-27 14:35:14.405 361 11905.23 143.49 52589.26 88888.00 2014-12-27 14:35:14.905 361 11905.21 143.54 52589.23 88888.00 2014-12-27 14:35:15.405 361 11905.23 143.56 52589.24 88888.00 2014-12-27 14:35:15.905 361 11905.19 143.55 52589.23 88888.00 2014-12-27 14:35:16.405 361 11905.21 143.56 52589.24 88888.00 2014-12-27 14:35:16.905 361 11905.25 143.53 52589.21 88888.00 2014-12-27 14:35:17.405 361 11905.25 143.51 52589.19 88888.00 2014-12-27 14:35:17.905 361 11905.28 143.48 52589.18 88888.00 2014-12-27 14:35:18.405 361 11905.32 143.48 52589.19 88888.00 2014-12-27 14:35:18.905 361 11905.33 143.49 52589.19 88888.00 2014-12-27 14:35:19.405 361 11905.33 143.48 52589.16 88888.00 2014-12-27 14:35:19.905 361 11905.35 143.52 52589.14 88888.00 2014-12-27 14:35:20.405 361 11905.33 143.51 52589.10 88888.00 2014-12-27 14:35:20.905 361 11905.28 143.55 52589.15 88888.00 2014-12-27 14:35:21.405 361 11905.26 143.55 52589.09 88888.00 2014-12-27 14:35:21.905 361 11905.28 143.54 52589.01 88888.00 2014-12-27 14:35:22.405 361 11905.37 143.53 52588.97 88888.00 2014-12-27 14:35:22.905 361 11905.40 143.53 52588.93 88888.00 2014-12-27 14:35:23.405 361 11905.43 143.56 52588.91 88888.00 2014-12-27 14:35:23.905 361 11905.44 143.57 52588.90 88888.00 2014-12-27 14:35:24.405 361 11905.44 143.51 52588.91 88888.00 2014-12-27 14:35:24.905 361 11905.46 143.48 52588.91 88888.00 2014-12-27 14:35:25.405 361 11905.50 143.49 52588.88 88888.00 2014-12-27 14:35:25.905 361 11905.58 143.49 52588.84 88888.00 2014-12-27 14:35:26.405 361 11905.60 143.46 52588.83 88888.00 2014-12-27 14:35:26.905 361 11905.61 143.44 52588.81 88888.00 2014-12-27 14:35:27.405 361 11905.59 143.38 52588.79 88888.00 2014-12-27 14:35:27.905 361 11905.59 143.34 52588.81 88888.00 2014-12-27 14:35:28.405 361 11905.62 143.29 52588.81 88888.00 2014-12-27 14:35:28.905 361 11905.67 143.32 52588.79 88888.00 2014-12-27 14:35:29.405 361 11905.68 143.32 52588.77 88888.00 2014-12-27 14:35:29.905 361 11905.65 143.32 52588.77 88888.00 2014-12-27 14:35:30.405 361 11905.64 143.29 52588.80 88888.00 2014-12-27 14:35:30.905 361 11905.64 143.29 52588.83 88888.00 2014-12-27 14:35:31.405 361 11905.63 143.30 52588.86 88888.00 2014-12-27 14:35:31.905 361 11905.64 143.20 52588.88 88888.00 2014-12-27 14:35:32.405 361 11905.59 143.15 52588.87 88888.00 2014-12-27 14:35:32.905 361 11905.59 143.13 52588.87 88888.00 2014-12-27 14:35:33.405 361 11905.53 143.09 52588.88 88888.00 2014-12-27 14:35:33.905 361 11905.46 143.05 52588.88 88888.00 2014-12-27 14:35:34.405 361 11905.42 143.04 52588.86 88888.00 2014-12-27 14:35:34.905 361 11905.41 143.04 52588.87 88888.00 2014-12-27 14:35:35.405 361 11905.36 143.03 52588.90 88888.00 2014-12-27 14:35:35.905 361 11905.27 143.07 52588.92 88888.00 2014-12-27 14:35:36.405 361 11905.23 143.08 52588.93 88888.00 2014-12-27 14:35:36.905 361 11905.21 143.10 52588.99 88888.00 2014-12-27 14:35:37.405 361 11905.18 143.14 52589.04 88888.00 2014-12-27 14:35:37.905 361 11905.16 143.15 52589.02 88888.00 2014-12-27 14:35:38.405 361 11905.11 143.13 52589.02 88888.00 2014-12-27 14:35:38.905 361 11905.06 143.17 52589.02 88888.00 2014-12-27 14:35:39.405 361 11905.05 143.22 52589.02 88888.00 2014-12-27 14:35:39.905 361 11905.03 143.27 52589.02 88888.00 2014-12-27 14:35:40.405 361 11905.01 143.28 52589.05 88888.00 2014-12-27 14:35:40.905 361 11904.98 143.28 52589.05 88888.00 2014-12-27 14:35:41.405 361 11904.95 143.34 52589.10 88888.00 2014-12-27 14:35:41.905 361 11904.94 143.36 52589.12 88888.00 2014-12-27 14:35:42.405 361 11904.94 143.37 52589.10 88888.00 2014-12-27 14:35:42.905 361 11904.89 143.35 52589.06 88888.00 2014-12-27 14:35:43.405 361 11904.85 143.41 52589.13 88888.00 2014-12-27 14:35:43.905 361 11904.89 143.42 52589.15 88888.00 2014-12-27 14:35:44.405 361 11904.94 143.45 52589.13 88888.00 2014-12-27 14:35:44.905 361 11904.95 143.49 52589.09 88888.00 2014-12-27 14:35:45.405 361 11904.98 143.53 52589.08 88888.00 2014-12-27 14:35:45.905 361 11904.98 143.56 52589.06 88888.00 2014-12-27 14:35:46.405 361 11904.95 143.55 52589.05 88888.00 2014-12-27 14:35:46.905 361 11905.01 143.54 52589.04 88888.00 2014-12-27 14:35:47.405 361 11905.00 143.57 52589.05 88888.00 2014-12-27 14:35:47.905 361 11904.92 143.56 52589.06 88888.00 2014-12-27 14:35:48.405 361 11904.89 143.57 52589.07 88888.00 2014-12-27 14:35:48.905 361 11904.91 143.55 52589.06 88888.00 2014-12-27 14:35:49.405 361 11904.92 143.56 52589.00 88888.00 2014-12-27 14:35:49.905 361 11904.94 143.54 52588.99 88888.00 2014-12-27 14:35:50.405 361 11904.91 143.54 52588.98 88888.00 2014-12-27 14:35:50.905 361 11904.91 143.57 52588.97 88888.00 2014-12-27 14:35:51.405 361 11904.89 143.62 52588.92 88888.00 2014-12-27 14:35:51.905 361 11904.90 143.66 52588.92 88888.00 2014-12-27 14:35:52.405 361 11904.92 143.64 52588.90 88888.00 2014-12-27 14:35:52.905 361 11904.86 143.61 52588.89 88888.00 2014-12-27 14:35:53.405 361 11904.88 143.58 52588.90 88888.00 2014-12-27 14:35:53.905 361 11904.85 143.56 52588.90 88888.00 2014-12-27 14:35:54.405 361 11904.79 143.55 52588.88 88888.00 2014-12-27 14:35:54.905 361 11904.74 143.57 52588.83 88888.00 2014-12-27 14:35:55.405 361 11904.74 143.55 52588.86 88888.00 2014-12-27 14:35:55.905 361 11904.71 143.53 52588.89 88888.00 2014-12-27 14:35:56.405 361 11904.68 143.51 52588.88 88888.00 2014-12-27 14:35:56.905 361 11904.68 143.47 52588.90 88888.00 2014-12-27 14:35:57.405 361 11904.63 143.45 52588.89 88888.00 2014-12-27 14:35:57.905 361 11904.65 143.43 52588.87 88888.00 2014-12-27 14:35:58.405 361 11904.70 143.44 52588.90 88888.00 2014-12-27 14:35:58.905 361 11904.71 143.37 52588.88 88888.00 2014-12-27 14:35:59.405 361 11904.66 143.33 52588.87 88888.00 2014-12-27 14:35:59.905 361 11904.72 143.33 52588.84 88888.00 2014-12-27 14:36:00.405 361 11904.75 143.33 52588.84 88888.00 2014-12-27 14:36:00.905 361 11904.80 143.28 52588.86 88888.00 2014-12-27 14:36:01.405 361 11904.84 143.28 52588.88 88888.00 2014-12-27 14:36:01.905 361 11904.84 143.28 52588.91 88888.00 2014-12-27 14:36:02.405 361 11904.85 143.25 52588.90 88888.00 2014-12-27 14:36:02.905 361 11904.88 143.18 52588.92 88888.00 2014-12-27 14:36:03.405 361 11904.88 143.15 52588.95 88888.00 2014-12-27 14:36:03.905 361 11904.90 143.17 52588.88 88888.00 2014-12-27 14:36:04.405 361 11904.93 143.17 52588.87 88888.00 2014-12-27 14:36:04.905 361 11904.92 143.14 52588.89 88888.00 2014-12-27 14:36:05.405 361 11904.91 143.14 52588.92 88888.00 2014-12-27 14:36:05.905 361 11904.94 143.17 52588.96 88888.00 2014-12-27 14:36:06.405 361 11904.93 143.19 52588.96 88888.00 2014-12-27 14:36:06.905 361 11904.97 143.23 52588.96 88888.00 2014-12-27 14:36:07.405 361 11904.98 143.18 52588.90 88888.00 2014-12-27 14:36:07.905 361 11904.97 143.18 52588.89 88888.00 2014-12-27 14:36:08.405 361 11904.94 143.26 52588.92 88888.00 2014-12-27 14:36:08.905 361 11904.89 143.25 52588.95 88888.00 2014-12-27 14:36:09.405 361 11904.90 143.17 52588.93 88888.00 2014-12-27 14:36:09.905 361 11904.91 143.17 52588.92 88888.00 2014-12-27 14:36:10.405 361 11904.88 143.17 52588.88 88888.00 2014-12-27 14:36:10.905 361 11904.81 143.16 52588.90 88888.00 2014-12-27 14:36:11.405 361 11904.77 143.17 52588.91 88888.00 2014-12-27 14:36:11.905 361 11904.75 143.13 52588.91 88888.00 2014-12-27 14:36:12.405 361 11904.73 143.08 52588.84 88888.00 2014-12-27 14:36:12.905 361 11904.75 143.07 52588.82 88888.00 2014-12-27 14:36:13.405 361 11904.77 143.03 52588.83 88888.00 2014-12-27 14:36:13.905 361 11904.70 142.99 52588.84 88888.00 2014-12-27 14:36:14.405 361 11904.71 142.99 52588.86 88888.00 2014-12-27 14:36:14.905 361 11904.73 142.98 52588.81 88888.00 2014-12-27 14:36:15.405 361 11904.77 142.94 52588.78 88888.00 2014-12-27 14:36:15.905 361 11904.76 142.94 52588.73 88888.00 2014-12-27 14:36:16.405 361 11904.77 142.90 52588.73 88888.00 2014-12-27 14:36:16.905 361 11904.76 142.86 52588.77 88888.00 2014-12-27 14:36:17.405 361 11904.72 142.84 52588.79 88888.00 2014-12-27 14:36:17.905 361 11904.74 142.81 52588.78 88888.00 2014-12-27 14:36:18.405 361 11904.74 142.75 52588.75 88888.00 2014-12-27 14:36:18.905 361 11904.74 142.64 52588.75 88888.00 2014-12-27 14:36:19.405 361 11904.76 142.62 52588.74 88888.00 2014-12-27 14:36:19.905 361 11904.82 142.64 52588.72 88888.00 2014-12-27 14:36:20.405 361 11904.89 142.60 52588.71 88888.00 2014-12-27 14:36:20.905 361 11904.89 142.54 52588.72 88888.00 2014-12-27 14:36:21.405 361 11904.85 142.43 52588.75 88888.00 2014-12-27 14:36:21.905 361 11904.89 142.36 52588.74 88888.00 2014-12-27 14:36:22.405 361 11904.95 142.32 52588.72 88888.00 2014-12-27 14:36:22.905 361 11905.00 142.31 52588.75 88888.00 2014-12-27 14:36:23.405 361 11905.01 142.26 52588.74 88888.00 2014-12-27 14:36:23.905 361 11905.07 142.27 52588.73 88888.00 2014-12-27 14:36:24.405 361 11905.09 142.28 52588.72 88888.00 2014-12-27 14:36:24.905 361 11905.16 142.26 52588.72 88888.00 2014-12-27 14:36:25.405 361 11905.19 142.22 52588.77 88888.00 2014-12-27 14:36:25.905 361 11905.23 142.15 52588.74 88888.00 2014-12-27 14:36:26.405 361 11905.24 142.15 52588.77 88888.00 2014-12-27 14:36:26.905 361 11905.21 142.12 52588.81 88888.00 2014-12-27 14:36:27.405 361 11905.23 142.12 52588.80 88888.00 2014-12-27 14:36:27.905 361 11905.26 142.12 52588.77 88888.00 2014-12-27 14:36:28.405 361 11905.27 142.12 52588.69 88888.00 2014-12-27 14:36:28.905 361 11905.33 142.12 52588.68 88888.00 2014-12-27 14:36:29.405 361 11905.35 142.11 52588.71 88888.00 2014-12-27 14:36:29.905 361 11905.34 142.13 52588.69 88888.00 2014-12-27 14:36:30.405 361 11905.37 142.19 52588.69 88888.00 2014-12-27 14:36:30.905 361 11905.36 142.25 52588.65 88888.00 2014-12-27 14:36:31.405 361 11905.34 142.26 52588.66 88888.00 2014-12-27 14:36:31.905 361 11905.30 142.28 52588.72 88888.00 2014-12-27 14:36:32.405 361 11905.27 142.31 52588.70 88888.00 2014-12-27 14:36:32.905 361 11905.21 142.36 52588.68 88888.00 2014-12-27 14:36:33.405 361 11905.25 142.36 52588.68 88888.00 2014-12-27 14:36:33.905 361 11905.23 142.35 52588.71 88888.00 2014-12-27 14:36:34.405 361 11905.17 142.37 52588.80 88888.00 2014-12-27 14:36:34.905 361 11905.16 142.41 52588.82 88888.00 2014-12-27 14:36:35.405 361 11905.09 142.41 52588.83 88888.00 2014-12-27 14:36:35.905 361 11905.05 142.39 52588.84 88888.00 2014-12-27 14:36:36.405 361 11905.02 142.38 52588.88 88888.00 2014-12-27 14:36:36.905 361 11904.98 142.33 52588.90 88888.00 2014-12-27 14:36:37.405 361 11904.92 142.28 52588.92 88888.00 2014-12-27 14:36:37.905 361 11904.93 142.22 52588.92 88888.00 2014-12-27 14:36:38.405 361 11904.92 142.21 52588.93 88888.00 2014-12-27 14:36:38.905 361 11904.92 142.21 52588.92 88888.00 2014-12-27 14:36:39.405 361 11904.95 142.22 52588.93 88888.00 2014-12-27 14:36:39.905 361 11904.97 142.20 52588.99 88888.00 2014-12-27 14:36:40.405 361 11904.94 142.10 52588.99 88888.00 2014-12-27 14:36:40.905 361 11904.93 142.00 52589.01 88888.00 2014-12-27 14:36:41.405 361 11904.88 141.99 52589.07 88888.00 2014-12-27 14:36:41.905 361 11904.84 141.92 52589.02 88888.00 2014-12-27 14:36:42.405 361 11904.88 141.90 52588.99 88888.00 2014-12-27 14:36:42.905 361 11904.91 141.86 52588.95 88888.00 2014-12-27 14:36:43.405 361 11904.88 141.74 52588.90 88888.00 2014-12-27 14:36:43.905 361 11904.90 141.69 52588.90 88888.00 2014-12-27 14:36:44.405 361 11904.92 141.69 52588.91 88888.00 2014-12-27 14:36:44.905 361 11904.92 141.58 52588.87 88888.00 2014-12-27 14:36:45.405 361 11904.99 141.45 52588.86 88888.00 2014-12-27 14:36:45.905 361 11905.02 141.41 52588.81 88888.00 2014-12-27 14:36:46.405 361 11905.02 141.33 52588.78 88888.00 2014-12-27 14:36:46.905 361 11905.06 141.33 52588.79 88888.00 2014-12-27 14:36:47.405 361 11905.07 141.26 52588.80 88888.00 2014-12-27 14:36:47.905 361 11905.05 141.17 52588.80 88888.00 2014-12-27 14:36:48.405 361 11905.10 141.11 52588.77 88888.00 2014-12-27 14:36:48.905 361 11905.14 141.10 52588.75 88888.00 2014-12-27 14:36:49.405 361 11905.10 141.11 52588.77 88888.00 2014-12-27 14:36:49.905 361 11905.18 141.10 52588.81 88888.00 2014-12-27 14:36:50.405 361 11905.20 141.03 52588.78 88888.00 2014-12-27 14:36:50.905 361 11905.21 140.99 52588.80 88888.00 2014-12-27 14:36:51.405 361 11905.25 141.02 52588.79 88888.00 2014-12-27 14:36:51.905 361 11905.21 141.01 52588.80 88888.00 2014-12-27 14:36:52.405 361 11905.16 140.96 52588.78 88888.00 2014-12-27 14:36:52.905 361 11905.15 141.04 52588.75 88888.00 2014-12-27 14:36:53.405 361 11905.19 141.11 52588.78 88888.00 2014-12-27 14:36:53.905 361 11905.15 141.15 52588.78 88888.00 2014-12-27 14:36:54.405 361 11905.10 141.20 52588.72 88888.00 2014-12-27 14:36:54.905 361 11905.07 141.30 52588.72 88888.00 2014-12-27 14:36:55.405 361 11905.06 141.36 52588.72 88888.00 2014-12-27 14:36:55.905 361 11905.05 141.40 52588.74 88888.00 2014-12-27 14:36:56.405 361 11904.98 141.46 52588.77 88888.00 2014-12-27 14:36:56.905 361 11904.93 141.52 52588.77 88888.00 2014-12-27 14:36:57.405 361 11904.92 141.61 52588.77 88888.00 2014-12-27 14:36:57.905 361 11904.85 141.65 52588.81 88888.00 2014-12-27 14:36:58.405 361 11904.81 141.72 52588.84 88888.00 2014-12-27 14:36:58.905 361 11904.77 141.77 52588.83 88888.00 2014-12-27 14:36:59.405 361 11904.75 141.82 52588.82 88888.00 2014-12-27 14:36:59.905 361 11904.74 141.86 52588.81 88888.00 2014-12-27 14:37:00.405 361 11904.74 141.86 52588.82 88888.00 2014-12-27 14:37:00.905 361 11904.73 141.86 52588.81 88888.00 2014-12-27 14:37:01.405 361 11904.65 141.88 52588.83 88888.00 2014-12-27 14:37:01.905 361 11904.57 141.90 52588.84 88888.00 2014-12-27 14:37:02.405 361 11904.55 141.90 52588.88 88888.00 2014-12-27 14:37:02.905 361 11904.50 141.92 52588.90 88888.00 2014-12-27 14:37:03.405 361 11904.50 141.94 52588.90 88888.00 2014-12-27 14:37:03.905 361 11904.50 141.98 52588.92 88888.00 2014-12-27 14:37:04.405 361 11904.51 141.99 52588.92 88888.00 2014-12-27 14:37:04.905 361 11904.50 141.94 52588.90 88888.00 2014-12-27 14:37:05.405 361 11904.54 141.92 52588.87 88888.00 2014-12-27 14:37:05.905 361 11904.50 141.91 52588.90 88888.00 2014-12-27 14:37:06.405 361 11904.48 141.96 52588.91 88888.00 2014-12-27 14:37:06.905 361 11904.46 141.99 52588.93 88888.00 2014-12-27 14:37:07.405 361 11904.50 141.99 52588.91 88888.00 2014-12-27 14:37:07.905 361 11904.55 141.92 52588.92 88888.00 2014-12-27 14:37:08.405 361 11904.55 141.91 52588.91 88888.00 2014-12-27 14:37:08.905 361 11904.54 141.91 52588.95 88888.00 2014-12-27 14:37:09.405 361 11904.56 141.92 52588.98 88888.00 2014-12-27 14:37:09.905 361 11904.57 141.84 52588.96 88888.00 2014-12-27 14:37:10.405 361 11904.64 141.83 52588.90 88888.00 2014-12-27 14:37:10.905 361 11904.64 141.86 52588.88 88888.00 2014-12-27 14:37:11.405 361 11904.60 141.83 52588.84 88888.00 2014-12-27 14:37:11.905 361 11904.64 141.83 52588.84 88888.00 2014-12-27 14:37:12.405 361 11904.68 141.77 52588.80 88888.00 2014-12-27 14:37:12.905 361 11904.67 141.71 52588.74 88888.00 2014-12-27 14:37:13.405 361 11904.68 141.70 52588.73 88888.00 2014-12-27 14:37:13.905 361 11904.73 141.70 52588.75 88888.00 2014-12-27 14:37:14.405 361 11904.71 141.68 52588.71 88888.00 2014-12-27 14:37:14.905 361 11904.74 141.65 52588.68 88888.00 2014-12-27 14:37:15.405 361 11904.83 141.65 52588.66 88888.00 2014-12-27 14:37:15.905 361 11904.90 141.61 52588.68 88888.00 2014-12-27 14:37:16.405 361 11904.95 141.64 52588.63 88888.00 2014-12-27 14:37:16.905 361 11904.98 141.68 52588.58 88888.00 2014-12-27 14:37:17.405 361 11904.95 141.65 52588.63 88888.00 2014-12-27 14:37:17.905 361 11904.92 141.67 52588.63 88888.00 2014-12-27 14:37:18.405 361 11904.92 141.71 52588.64 88888.00 2014-12-27 14:37:18.905 361 11904.91 141.74 52588.62 88888.00 2014-12-27 14:37:19.405 361 11904.94 141.74 52588.62 88888.00 2014-12-27 14:37:19.905 361 11904.99 141.74 52588.62 88888.00 2014-12-27 14:37:20.405 361 11905.05 141.78 52588.62 88888.00 2014-12-27 14:37:20.905 361 11905.00 141.80 52588.63 88888.00 2014-12-27 14:37:21.405 361 11905.01 141.81 52588.62 88888.00 2014-12-27 14:37:21.905 361 11905.00 141.86 52588.61 88888.00 2014-12-27 14:37:22.405 361 11904.97 141.97 52588.64 88888.00 2014-12-27 14:37:22.905 361 11904.93 142.02 52588.63 88888.00 2014-12-27 14:37:23.405 361 11904.93 142.07 52588.60 88888.00 2014-12-27 14:37:23.905 361 11904.91 142.12 52588.58 88888.00 2014-12-27 14:37:24.405 361 11904.90 142.20 52588.57 88888.00 2014-12-27 14:37:24.905 361 11904.90 142.25 52588.62 88888.00 2014-12-27 14:37:25.405 361 11904.83 142.33 52588.65 88888.00 2014-12-27 14:37:25.905 361 11904.77 142.35 52588.65 88888.00 2014-12-27 14:37:26.405 361 11904.74 142.42 52588.63 88888.00 2014-12-27 14:37:26.905 361 11904.74 142.50 52588.64 88888.00 2014-12-27 14:37:27.405 361 11904.68 142.57 52588.66 88888.00 2014-12-27 14:37:27.905 361 11904.63 142.64 52588.70 88888.00 2014-12-27 14:37:28.405 361 11904.59 142.66 52588.77 88888.00 2014-12-27 14:37:28.905 361 11904.53 142.69 52588.78 88888.00 2014-12-27 14:37:29.405 361 11904.50 142.72 52588.80 88888.00 2014-12-27 14:37:29.905 361 11904.53 142.76 52588.83 88888.00 2014-12-27 14:37:30.405 361 11904.55 142.74 52588.86 88888.00 2014-12-27 14:37:30.905 361 11904.55 142.75 52588.82 88888.00 2014-12-27 14:37:31.406 361 11904.51 142.72 52588.82 88888.00 2014-12-27 14:37:31.906 361 11904.50 142.70 52588.83 88888.00 2014-12-27 14:37:32.406 361 11904.55 142.66 52588.89 88888.00 2014-12-27 14:37:32.906 361 11904.56 142.66 52588.91 88888.00 2014-12-27 14:37:33.406 361 11904.57 142.64 52588.88 88888.00 2014-12-27 14:37:33.906 361 11904.57 142.60 52588.83 88888.00 2014-12-27 14:37:34.406 361 11904.57 142.58 52588.82 88888.00 2014-12-27 14:37:34.906 361 11904.58 142.51 52588.87 88888.00 2014-12-27 14:37:35.406 361 11904.60 142.43 52588.87 88888.00 2014-12-27 14:37:35.906 361 11904.68 142.35 52588.86 88888.00 2014-12-27 14:37:36.406 361 11904.72 142.26 52588.82 88888.00 2014-12-27 14:37:36.906 361 11904.77 142.18 52588.80 88888.00 2014-12-27 14:37:37.406 361 11904.82 142.10 52588.78 88888.00 2014-12-27 14:37:37.906 361 11904.89 142.03 52588.77 88888.00 2014-12-27 14:37:38.406 361 11904.88 141.92 52588.75 88888.00 2014-12-27 14:37:38.906 361 11904.86 141.83 52588.74 88888.00 2014-12-27 14:37:39.406 361 11904.95 141.78 52588.72 88888.00 2014-12-27 14:37:39.906 361 11905.03 141.70 52588.72 88888.00 2014-12-27 14:37:40.406 361 11905.11 141.62 52588.72 88888.00 2014-12-27 14:37:40.906 361 11905.14 141.60 52588.69 88888.00 2014-12-27 14:37:41.406 361 11905.19 141.51 52588.64 88888.00 2014-12-27 14:37:41.906 361 11905.23 141.46 52588.63 88888.00 2014-12-27 14:37:42.406 361 11905.28 141.43 52588.60 88888.00 2014-12-27 14:37:42.906 361 11905.34 141.35 52588.55 88888.00 2014-12-27 14:37:43.406 361 11905.35 141.32 52588.57 88888.00 2014-12-27 14:37:43.906 361 11905.40 141.30 52588.56 88888.00 2014-12-27 14:37:44.406 361 11905.37 141.30 52588.57 88888.00 2014-12-27 14:37:44.906 361 11905.37 141.33 52588.56 88888.00 2014-12-27 14:37:45.406 361 11905.36 141.36 52588.58 88888.00 2014-12-27 14:37:45.906 361 11905.34 141.40 52588.57 88888.00 2014-12-27 14:37:46.406 361 11905.34 141.40 52588.57 88888.00 2014-12-27 14:37:46.906 361 11905.32 141.39 52588.60 88888.00 2014-12-27 14:37:47.406 361 11905.29 141.39 52588.60 88888.00 2014-12-27 14:37:47.906 361 11905.26 141.38 52588.53 88888.00 2014-12-27 14:37:48.406 361 11905.29 141.39 52588.53 88888.00 2014-12-27 14:37:48.906 361 11905.28 141.41 52588.61 88888.00 2014-12-27 14:37:49.406 361 11905.19 141.45 52588.64 88888.00 2014-12-27 14:37:49.906 361 11905.15 141.50 52588.60 88888.00 2014-12-27 14:37:50.406 361 11905.11 141.52 52588.61 88888.00 2014-12-27 14:37:50.906 361 11905.11 141.53 52588.64 88888.00 2014-12-27 14:37:51.406 361 11905.12 141.54 52588.68 88888.00 2014-12-27 14:37:51.906 361 11905.09 141.58 52588.64 88888.00 2014-12-27 14:37:52.406 361 11905.01 141.62 52588.65 88888.00 2014-12-27 14:37:52.906 361 11904.95 141.65 52588.66 88888.00 2014-12-27 14:37:53.406 361 11904.94 141.71 52588.69 88888.00 2014-12-27 14:37:53.906 361 11904.90 141.78 52588.71 88888.00 2014-12-27 14:37:54.406 361 11904.84 141.82 52588.72 88888.00 2014-12-27 14:37:54.906 361 11904.81 141.82 52588.75 88888.00 2014-12-27 14:37:55.406 361 11904.80 141.87 52588.78 88888.00 2014-12-27 14:37:55.906 361 11904.82 141.90 52588.79 88888.00 2014-12-27 14:37:56.406 361 11904.80 141.93 52588.81 88888.00 2014-12-27 14:37:56.906 361 11904.77 141.93 52588.84 88888.00 2014-12-27 14:37:57.406 361 11904.79 141.93 52588.90 88888.00 2014-12-27 14:37:57.906 361 11904.75 141.98 52588.90 88888.00 2014-12-27 14:37:58.406 361 11904.75 141.99 52588.90 88888.00 2014-12-27 14:37:58.906 361 11904.70 141.99 52588.91 88888.00 2014-12-27 14:37:59.406 361 11904.70 142.02 52588.89 88888.00 2014-12-27 14:37:59.906 361 11904.72 142.02 52588.90 88888.00 2014-12-27 14:38:00.406 361 11904.71 141.99 52588.96 88888.00 2014-12-27 14:38:00.906 361 11904.74 141.99 52588.96 88888.00 2014-12-27 14:38:01.406 361 11904.79 141.97 52588.96 88888.00 2014-12-27 14:38:01.906 361 11904.82 141.96 52588.96 88888.00 2014-12-27 14:38:02.406 361 11904.84 141.94 52588.92 88888.00 2014-12-27 14:38:02.906 361 11904.85 141.90 52588.95 88888.00 2014-12-27 14:38:03.406 361 11904.86 141.83 52588.95 88888.00 2014-12-27 14:38:03.906 361 11904.84 141.77 52588.93 88888.00 2014-12-27 14:38:04.406 361 11904.83 141.72 52588.98 88888.00 2014-12-27 14:38:04.906 361 11904.85 141.64 52588.98 88888.00 2014-12-27 14:38:05.406 361 11904.88 141.57 52589.00 88888.00 2014-12-27 14:38:05.906 361 11904.90 141.50 52588.99 88888.00 2014-12-27 14:38:06.406 361 11904.92 141.45 52588.96 88888.00 2014-12-27 14:38:06.906 361 11904.94 141.40 52588.95 88888.00 2014-12-27 14:38:07.406 361 11904.94 141.36 52588.93 88888.00 2014-12-27 14:38:07.906 361 11904.97 141.33 52588.90 88888.00 2014-12-27 14:38:08.406 361 11904.98 141.26 52588.86 88888.00 2014-12-27 14:38:08.906 361 11904.99 141.22 52588.81 88888.00 2014-12-27 14:38:09.406 361 11905.00 141.16 52588.81 88888.00 2014-12-27 14:38:09.906 361 11904.98 141.14 52588.83 88888.00 2014-12-27 14:38:10.406 361 11904.97 141.04 52588.82 88888.00 2014-12-27 14:38:10.906 361 11905.00 140.97 52588.79 88888.00 2014-12-27 14:38:11.406 361 11904.98 140.96 52588.79 88888.00 2014-12-27 14:38:11.906 361 11904.95 140.94 52588.77 88888.00 2014-12-27 14:38:12.406 361 11904.99 140.94 52588.72 88888.00 2014-12-27 14:38:12.906 361 11904.98 140.96 52588.71 88888.00 2014-12-27 14:38:13.406 361 11904.92 140.91 52588.66 88888.00 2014-12-27 14:38:13.906 361 11904.86 140.92 52588.65 88888.00 2014-12-27 14:38:14.406 361 11904.84 140.99 52588.69 88888.00 2014-12-27 14:38:14.906 361 11904.83 140.96 52588.72 88888.00 2014-12-27 14:38:15.406 361 11904.82 140.96 52588.70 88888.00 2014-12-27 14:38:15.906 361 11904.81 141.00 52588.71 88888.00 2014-12-27 14:38:16.406 361 11904.79 141.06 52588.69 88888.00 2014-12-27 14:38:16.906 361 11904.80 141.13 52588.71 88888.00 2014-12-27 14:38:17.406 361 11904.80 141.16 52588.69 88888.00 2014-12-27 14:38:17.906 361 11904.75 141.22 52588.69 88888.00 2014-12-27 14:38:18.406 361 11904.72 141.23 52588.70 88888.00 2014-12-27 14:38:18.906 361 11904.66 141.23 52588.74 88888.00 2014-12-27 14:38:19.406 361 11904.64 141.28 52588.77 88888.00 2014-12-27 14:38:19.906 361 11904.57 141.32 52588.73 88888.00 2014-12-27 14:38:20.406 361 11904.54 141.36 52588.74 88888.00 2014-12-27 14:38:20.906 361 11904.47 141.39 52588.72 88888.00 2014-12-27 14:38:21.406 361 11904.44 141.46 52588.78 88888.00 2014-12-27 14:38:21.906 361 11904.42 141.50 52588.83 88888.00 2014-12-27 14:38:22.406 361 11904.51 141.51 52588.82 88888.00 2014-12-27 14:38:22.906 361 11904.51 141.53 52588.83 88888.00 2014-12-27 14:38:23.406 361 11904.46 141.60 52588.87 88888.00 2014-12-27 14:38:23.906 361 11904.45 141.64 52588.88 88888.00 2014-12-27 14:38:24.406 361 11904.41 141.70 52588.90 88888.00 2014-12-27 14:38:24.906 361 11904.40 141.73 52588.91 88888.00 2014-12-27 14:38:25.406 361 11904.39 141.74 52588.90 88888.00 2014-12-27 14:38:25.906 361 11904.39 141.75 52588.90 88888.00 2014-12-27 14:38:26.406 361 11904.37 141.78 52588.95 88888.00 2014-12-27 14:38:26.906 361 11904.37 141.81 52588.99 88888.00 2014-12-27 14:38:27.406 361 11904.41 141.82 52588.99 88888.00 2014-12-27 14:38:27.906 361 11904.42 141.82 52589.00 88888.00 2014-12-27 14:38:28.406 361 11904.39 141.82 52589.00 88888.00 2014-12-27 14:38:28.906 361 11904.37 141.84 52589.00 88888.00 2014-12-27 14:38:29.406 361 11904.38 141.87 52588.99 88888.00 2014-12-27 14:38:29.906 361 11904.44 141.88 52589.00 88888.00 2014-12-27 14:38:30.406 361 11904.49 141.87 52589.02 88888.00 2014-12-27 14:38:30.906 361 11904.51 141.86 52589.06 88888.00 2014-12-27 14:38:31.406 361 11904.51 141.91 52588.99 88888.00 2014-12-27 14:38:31.906 361 11904.55 141.89 52588.99 88888.00 2014-12-27 14:38:32.406 361 11904.54 141.86 52589.01 88888.00 2014-12-27 14:38:32.906 361 11904.56 141.86 52589.01 88888.00 2014-12-27 14:38:33.406 361 11904.62 141.87 52588.99 88888.00 2014-12-27 14:38:33.906 361 11904.65 141.84 52588.92 88888.00 2014-12-27 14:38:34.406 361 11904.66 141.86 52588.88 88888.00 2014-12-27 14:38:34.906 361 11904.74 141.87 52588.84 88888.00 2014-12-27 14:38:35.406 361 11904.77 141.87 52588.86 88888.00 2014-12-27 14:38:35.906 361 11904.74 141.86 52588.90 88888.00 2014-12-27 14:38:36.406 361 11904.73 141.91 52588.88 88888.00 2014-12-27 14:38:36.906 361 11904.79 141.93 52588.81 88888.00 2014-12-27 14:38:37.406 361 11904.83 141.98 52588.77 88888.00 2014-12-27 14:38:37.906 361 11904.88 141.98 52588.75 88888.00 2014-12-27 14:38:38.406 361 11904.90 141.98 52588.74 88888.00 2014-12-27 14:38:38.906 361 11904.93 141.98 52588.72 88888.00 2014-12-27 14:38:39.406 361 11904.98 142.02 52588.72 88888.00 2014-12-27 14:38:39.906 361 11905.02 142.08 52588.71 88888.00 2014-12-27 14:38:40.406 361 11905.09 142.07 52588.71 88888.00 2014-12-27 14:38:40.906 361 11905.08 142.03 52588.70 88888.00 2014-12-27 14:38:41.406 361 11905.08 142.01 52588.70 88888.00 2014-12-27 14:38:41.906 361 11905.08 142.01 52588.66 88888.00 2014-12-27 14:38:42.406 361 11905.05 142.00 52588.68 88888.00 2014-12-27 14:38:42.906 361 11905.01 142.00 52588.69 88888.00 2014-12-27 14:38:43.406 361 11905.00 142.01 52588.66 88888.00 2014-12-27 14:38:43.906 361 11904.95 142.01 52588.66 88888.00 2014-12-27 14:38:44.406 361 11904.90 142.04 52588.70 88888.00 2014-12-27 14:38:44.906 361 11904.92 142.03 52588.70 88888.00 2014-12-27 14:38:45.406 361 11904.90 142.02 52588.66 88888.00 2014-12-27 14:38:45.906 361 11904.83 142.00 52588.70 88888.00 2014-12-27 14:38:46.406 361 11904.79 142.00 52588.72 88888.00 2014-12-27 14:38:46.906 361 11904.80 142.03 52588.74 88888.00 2014-12-27 14:38:47.406 361 11904.84 142.04 52588.72 88888.00 2014-12-27 14:38:47.906 361 11904.82 142.10 52588.73 88888.00 2014-12-27 14:38:48.406 361 11904.77 142.11 52588.79 88888.00 2014-12-27 14:38:48.906 361 11904.77 142.10 52588.81 88888.00 2014-12-27 14:38:49.406 361 11904.77 142.09 52588.82 88888.00 2014-12-27 14:38:49.906 361 11904.72 142.09 52588.82 88888.00 2014-12-27 14:38:50.406 361 11904.70 142.04 52588.83 88888.00 2014-12-27 14:38:50.906 361 11904.66 142.04 52588.86 88888.00 2014-12-27 14:38:51.406 361 11904.63 142.03 52588.88 88888.00 2014-12-27 14:38:51.906 361 11904.63 142.04 52588.88 88888.00 2014-12-27 14:38:52.406 361 11904.56 142.08 52588.88 88888.00 2014-12-27 14:38:52.906 361 11904.49 142.09 52588.89 88888.00 2014-12-27 14:38:53.406 361 11904.50 142.04 52588.92 88888.00 2014-12-27 14:38:53.906 361 11904.53 142.03 52588.96 88888.00 2014-12-27 14:38:54.406 361 11904.50 141.99 52588.93 88888.00 2014-12-27 14:38:54.906 361 11904.47 141.98 52588.96 88888.00 2014-12-27 14:38:55.406 361 11904.45 142.00 52588.95 88888.00 2014-12-27 14:38:55.906 361 11904.45 142.03 52588.91 88888.00 2014-12-27 14:38:56.406 361 11904.45 142.08 52588.88 88888.00 2014-12-27 14:38:56.906 361 11904.47 142.10 52588.88 88888.00 2014-12-27 14:38:57.406 361 11904.48 142.09 52588.90 88888.00 2014-12-27 14:38:57.906 361 11904.48 142.04 52588.93 88888.00 2014-12-27 14:38:58.406 361 11904.48 142.07 52588.92 88888.00 2014-12-27 14:38:58.906 361 11904.44 142.07 52588.91 88888.00 2014-12-27 14:38:59.406 361 11904.42 142.06 52588.91 88888.00 2014-12-27 14:38:59.906 361 11904.50 142.08 52588.87 88888.00 2014-12-27 14:39:00.406 361 11904.57 142.01 52588.87 88888.00 2014-12-27 14:39:00.906 361 11904.55 142.00 52588.86 88888.00 2014-12-27 14:39:01.406 361 11904.47 142.02 52588.84 88888.00 2014-12-27 14:39:01.906 361 11904.53 142.04 52588.90 88888.00 2014-12-27 14:39:02.406 361 11904.60 142.08 52588.88 88888.00 2014-12-27 14:39:02.906 361 11904.65 142.16 52588.82 88888.00 2014-12-27 14:39:03.406 361 11904.63 142.18 52588.75 88888.00 2014-12-27 14:39:03.906 361 11904.58 142.19 52588.72 88888.00 2014-12-27 14:39:04.406 361 11904.54 142.19 52588.72 88888.00 2014-12-27 14:39:04.906 361 11904.62 142.23 52588.70 88888.00 2014-12-27 14:39:05.406 361 11904.63 142.29 52588.71 88888.00 2014-12-27 14:39:05.906 361 11904.55 142.32 52588.71 88888.00 2014-12-27 14:39:06.406 361 11904.47 142.30 52588.70 88888.00 2014-12-27 14:39:06.906 361 11904.46 142.31 52588.72 88888.00 2014-12-27 14:39:07.406 361 11904.46 142.37 52588.71 88888.00 2014-12-27 14:39:07.906 361 11904.42 142.43 52588.70 88888.00 2014-12-27 14:39:08.406 361 11904.38 142.47 52588.69 88888.00 2014-12-27 14:39:08.906 361 11904.35 142.50 52588.68 88888.00 2014-12-27 14:39:09.406 361 11904.36 142.51 52588.71 88888.00 2014-12-27 14:39:09.906 361 11904.38 142.55 52588.70 88888.00 2014-12-27 14:39:10.406 361 11904.36 142.56 52588.66 88888.00 2014-12-27 14:39:10.906 361 11904.35 142.58 52588.69 88888.00 2014-12-27 14:39:11.406 361 11904.31 142.59 52588.72 88888.00 2014-12-27 14:39:11.906 361 11904.30 142.66 52588.74 88888.00 2014-12-27 14:39:12.406 361 11904.26 142.69 52588.70 88888.00 2014-12-27 14:39:12.906 361 11904.27 142.72 52588.69 88888.00 2014-12-27 14:39:13.406 361 11904.23 142.69 52588.70 88888.00 2014-12-27 14:39:13.906 361 11904.24 142.72 52588.71 88888.00 2014-12-27 14:39:14.406 361 11904.23 142.75 52588.71 88888.00 2014-12-27 14:39:14.906 361 11904.24 142.74 52588.71 88888.00 2014-12-27 14:39:15.406 361 11904.24 142.75 52588.74 88888.00 2014-12-27 14:39:15.906 361 11904.19 142.76 52588.83 88888.00 2014-12-27 14:39:16.406 361 11904.14 142.78 52588.86 88888.00 2014-12-27 14:39:16.906 361 11904.13 142.76 52588.84 88888.00 2014-12-27 14:39:17.406 361 11904.13 142.76 52588.84 88888.00 2014-12-27 14:39:17.906 361 11904.09 142.74 52588.87 88888.00 2014-12-27 14:39:18.406 361 11904.05 142.72 52588.90 88888.00 2014-12-27 14:39:18.906 361 11904.12 142.67 52588.90 88888.00 2014-12-27 14:39:19.406 361 11904.16 142.69 52588.90 88888.00 2014-12-27 14:39:19.906 361 11904.12 142.70 52588.87 88888.00 2014-12-27 14:39:20.406 361 11904.15 142.70 52588.83 88888.00 2014-12-27 14:39:20.906 361 11904.16 142.70 52588.83 88888.00 2014-12-27 14:39:21.406 361 11904.18 142.70 52588.83 88888.00 2014-12-27 14:39:21.906 361 11904.22 142.68 52588.81 88888.00 2014-12-27 14:39:22.406 361 11904.29 142.66 52588.80 88888.00 2014-12-27 14:39:22.906 361 11904.30 142.60 52588.81 88888.00 2014-12-27 14:39:23.406 361 11904.33 142.56 52588.83 88888.00 2014-12-27 14:39:23.906 361 11904.36 142.57 52588.86 88888.00 2014-12-27 14:39:24.406 361 11904.41 142.57 52588.82 88888.00 2014-12-27 14:39:24.906 361 11904.46 142.55 52588.75 88888.00 2014-12-27 14:39:25.406 361 11904.45 142.49 52588.73 88888.00 2014-12-27 14:39:25.906 361 11904.46 142.55 52588.77 88888.00 2014-12-27 14:39:26.406 361 11904.48 142.59 52588.80 88888.00 2014-12-27 14:39:26.906 361 11904.51 142.62 52588.78 88888.00 2014-12-27 14:39:27.406 361 11904.56 142.62 52588.71 88888.00 2014-12-27 14:39:27.906 361 11904.62 142.62 52588.66 88888.00 2014-12-27 14:39:28.406 361 11904.60 142.66 52588.63 88888.00 2014-12-27 14:39:28.906 361 11904.57 142.67 52588.64 88888.00 2014-12-27 14:39:29.406 361 11904.56 142.66 52588.65 88888.00 2014-12-27 14:39:29.906 361 11904.55 142.67 52588.70 88888.00 2014-12-27 14:39:30.406 361 11904.59 142.70 52588.69 88888.00 2014-12-27 14:39:30.906 361 11904.58 142.71 52588.66 88888.00 2014-12-27 14:39:31.406 361 11904.56 142.74 52588.66 88888.00 2014-12-27 14:39:31.906 361 11904.56 142.75 52588.68 88888.00 2014-12-27 14:39:32.406 361 11904.53 142.84 52588.70 88888.00 2014-12-27 14:39:32.906 361 11904.53 142.87 52588.70 88888.00 2014-12-27 14:39:33.406 361 11904.55 142.88 52588.70 88888.00 2014-12-27 14:39:33.906 361 11904.55 142.89 52588.71 88888.00 2014-12-27 14:39:34.406 361 11904.53 142.91 52588.72 88888.00 2014-12-27 14:39:34.906 361 11904.53 142.87 52588.74 88888.00 2014-12-27 14:39:35.406 361 11904.50 142.91 52588.75 88888.00 2014-12-27 14:39:35.906 361 11904.53 142.96 52588.74 88888.00 2014-12-27 14:39:36.406 361 11904.51 142.98 52588.74 88888.00 2014-12-27 14:39:36.906 361 11904.50 143.03 52588.73 88888.00 2014-12-27 14:39:37.406 361 11904.51 143.01 52588.77 88888.00 2014-12-27 14:39:37.906 361 11904.51 142.98 52588.78 88888.00 2014-12-27 14:39:38.406 361 11904.51 142.98 52588.78 88888.00 2014-12-27 14:39:38.906 361 11904.51 142.95 52588.78 88888.00 2014-12-27 14:39:39.406 361 11904.51 142.95 52588.82 88888.00 2014-12-27 14:39:39.906 361 11904.50 142.94 52588.82 88888.00 2014-12-27 14:39:40.406 361 11904.49 142.88 52588.81 88888.00 2014-12-27 14:39:40.906 361 11904.49 142.84 52588.82 88888.00 2014-12-27 14:39:41.406 361 11904.47 142.84 52588.82 88888.00 2014-12-27 14:39:41.906 361 11904.47 142.85 52588.83 88888.00 2014-12-27 14:39:42.406 361 11904.49 142.81 52588.87 88888.00 2014-12-27 14:39:42.906 361 11904.53 142.76 52588.88 88888.00 2014-12-27 14:39:43.406 361 11904.50 142.72 52588.84 88888.00 2014-12-27 14:39:43.906 361 11904.50 142.71 52588.83 88888.00 2014-12-27 14:39:44.406 361 11904.51 142.71 52588.81 88888.00 2014-12-27 14:39:44.906 361 11904.50 142.72 52588.80 88888.00 2014-12-27 14:39:45.406 361 11904.49 142.68 52588.81 88888.00 2014-12-27 14:39:45.906 361 11904.51 142.67 52588.81 88888.00 2014-12-27 14:39:46.406 361 11904.41 142.69 52588.80 88888.00 2014-12-27 14:39:46.906 361 11904.38 142.67 52588.79 88888.00 2014-12-27 14:39:47.406 361 11904.40 142.60 52588.80 88888.00 2014-12-27 14:39:47.906 361 11904.40 142.59 52588.80 88888.00 2014-12-27 14:39:48.406 361 11904.39 142.56 52588.79 88888.00 2014-12-27 14:39:48.906 361 11904.36 142.58 52588.74 88888.00 2014-12-27 14:39:49.406 361 11904.35 142.66 52588.71 88888.00 2014-12-27 14:39:49.906 361 11904.35 142.64 52588.74 88888.00 2014-12-27 14:39:50.406 361 11904.37 142.60 52588.78 88888.00 2014-12-27 14:39:50.906 361 11904.38 142.66 52588.73 88888.00 2014-12-27 14:39:51.406 361 11904.38 142.66 52588.74 88888.00 2014-12-27 14:39:51.906 361 11904.39 142.69 52588.74 88888.00 2014-12-27 14:39:52.406 361 11904.40 142.69 52588.73 88888.00 2014-12-27 14:39:52.906 361 11904.41 142.70 52588.72 88888.00 2014-12-27 14:39:53.406 361 11904.45 142.75 52588.72 88888.00 2014-12-27 14:39:53.906 361 11904.44 142.76 52588.73 88888.00 2014-12-27 14:39:54.406 361 11904.44 142.74 52588.70 88888.00 2014-12-27 14:39:54.906 361 11904.44 142.76 52588.71 88888.00 2014-12-27 14:39:55.406 361 11904.44 142.83 52588.72 88888.00 2014-12-27 14:39:55.906 361 11904.44 142.85 52588.70 88888.00 2014-12-27 14:39:56.406 361 11904.49 142.84 52588.72 88888.00 2014-12-27 14:39:56.906 361 11904.49 142.84 52588.72 88888.00 2014-12-27 14:39:57.406 361 11904.46 142.87 52588.70 88888.00 2014-12-27 14:39:57.906 361 11904.49 142.93 52588.70 88888.00 2014-12-27 14:39:58.406 361 11904.50 142.91 52588.68 88888.00 2014-12-27 14:39:58.906 361 11904.51 142.93 52588.72 88888.00 2014-12-27 14:39:59.406 361 11904.47 142.93 52588.73 88888.00 2014-12-27 14:39:59.906 361 11904.45 142.90 52588.77 88888.00 2014-12-27 14:40:00.406 361 11904.42 142.93 52588.73 88888.00 2014-12-27 14:40:00.906 361 11904.47 142.94 52588.77 88888.00 2014-12-27 14:40:01.406 361 11904.50 142.88 52588.80 88888.00 2014-12-27 14:40:01.906 361 11904.42 142.90 52588.77 88888.00 2014-12-27 14:40:02.406 361 11904.47 142.93 52588.78 88888.00 2014-12-27 14:40:02.906 361 11904.49 142.93 52588.77 88888.00 2014-12-27 14:40:03.406 361 11904.46 142.96 52588.77 88888.00 2014-12-27 14:40:03.906 361 11904.46 142.96 52588.77 88888.00 2014-12-27 14:40:04.406 361 11904.42 142.95 52588.78 88888.00 2014-12-27 14:40:04.906 361 11904.46 142.94 52588.81 88888.00 2014-12-27 14:40:05.406 361 11904.49 142.93 52588.81 88888.00 2014-12-27 14:40:05.906 361 11904.47 142.91 52588.83 88888.00 2014-12-27 14:40:06.406 361 11904.45 142.89 52588.78 88888.00 2014-12-27 14:40:06.906 361 11904.40 142.90 52588.74 88888.00 2014-12-27 14:40:07.406 361 11904.42 142.87 52588.77 88888.00 2014-12-27 14:40:07.906 361 11904.42 142.81 52588.80 88888.00 2014-12-27 14:40:08.406 361 11904.38 142.85 52588.82 88888.00 2014-12-27 14:40:08.906 361 11904.35 142.91 52588.86 88888.00 2014-12-27 14:40:09.406 361 11904.39 142.87 52588.87 88888.00 2014-12-27 14:40:09.906 361 11904.40 142.83 52588.82 88888.00 2014-12-27 14:40:10.406 361 11904.35 142.86 52588.79 88888.00 2014-12-27 14:40:10.906 361 11904.29 142.84 52588.80 88888.00 2014-12-27 14:40:11.406 361 11904.26 142.84 52588.80 88888.00 2014-12-27 14:40:11.906 361 11904.15 142.84 52588.83 88888.00 2014-12-27 14:40:12.406 361 11904.13 142.85 52588.83 88888.00 2014-12-27 14:40:12.906 361 11904.18 142.85 52588.79 88888.00 2014-12-27 14:40:13.406 361 11904.14 142.87 52588.74 88888.00 2014-12-27 14:40:13.906 361 11904.11 142.89 52588.74 88888.00 2014-12-27 14:40:14.406 361 11904.09 142.93 52588.77 88888.00 2014-12-27 14:40:14.906 361 11904.02 142.97 52588.79 88888.00 2014-12-27 14:40:15.406 361 11903.98 142.99 52588.79 88888.00 2014-12-27 14:40:15.906 361 11903.93 143.01 52588.81 88888.00 2014-12-27 14:40:16.406 361 11903.89 143.01 52588.81 88888.00 2014-12-27 14:40:16.906 361 11903.85 143.01 52588.75 88888.00 2014-12-27 14:40:17.406 361 11903.84 143.07 52588.71 88888.00 2014-12-27 14:40:17.906 361 11903.79 143.16 52588.72 88888.00 2014-12-27 14:40:18.406 361 11903.79 143.18 52588.71 88888.00 2014-12-27 14:40:18.906 361 11903.79 143.20 52588.74 88888.00 2014-12-27 14:40:19.406 361 11903.76 143.26 52588.78 88888.00 2014-12-27 14:40:19.906 361 11903.76 143.32 52588.77 88888.00 2014-12-27 14:40:20.406 361 11903.76 143.36 52588.74 88888.00 2014-12-27 14:40:20.906 361 11903.75 143.43 52588.75 88888.00 2014-12-27 14:40:21.407 361 11903.72 143.46 52588.73 88888.00 2014-12-27 14:40:21.907 361 11903.69 143.53 52588.78 88888.00 2014-12-27 14:40:22.407 361 11903.66 143.57 52588.78 88888.00 2014-12-27 14:40:22.907 361 11903.70 143.57 52588.73 88888.00 2014-12-27 14:40:23.407 361 11903.76 143.62 52588.73 88888.00 2014-12-27 14:40:23.907 361 11903.79 143.64 52588.74 88888.00 2014-12-27 14:40:24.407 361 11903.79 143.66 52588.70 88888.00 2014-12-27 14:40:24.907 361 11903.76 143.70 52588.70 88888.00 2014-12-27 14:40:25.407 361 11903.80 143.70 52588.69 88888.00 2014-12-27 14:40:25.907 361 11903.81 143.73 52588.71 88888.00 2014-12-27 14:40:26.407 361 11903.79 143.74 52588.72 88888.00 2014-12-27 14:40:26.907 361 11903.79 143.78 52588.70 88888.00 2014-12-27 14:40:27.407 361 11903.86 143.78 52588.69 88888.00 2014-12-27 14:40:27.907 361 11903.87 143.74 52588.70 88888.00 2014-12-27 14:40:28.407 361 11903.87 143.72 52588.63 88888.00 2014-12-27 14:40:28.907 361 11903.83 143.75 52588.65 88888.00 2014-12-27 14:40:29.407 361 11903.83 143.76 52588.69 88888.00 2014-12-27 14:40:29.907 361 11903.87 143.77 52588.64 88888.00 2014-12-27 14:40:30.407 361 11903.86 143.75 52588.63 88888.00 2014-12-27 14:40:30.907 361 11903.89 143.74 52588.60 88888.00 2014-12-27 14:40:31.407 361 11903.93 143.76 52588.55 88888.00 2014-12-27 14:40:31.907 361 11903.98 143.75 52588.54 88888.00 2014-12-27 14:40:32.407 361 11904.01 143.76 52588.55 88888.00 2014-12-27 14:40:32.907 361 11904.05 143.73 52588.55 88888.00 2014-12-27 14:40:33.407 361 11904.06 143.71 52588.57 88888.00 2014-12-27 14:40:33.907 361 11904.07 143.71 52588.60 88888.00 2014-12-27 14:40:34.407 361 11904.05 143.72 52588.57 88888.00 2014-12-27 14:40:34.907 361 11904.07 143.72 52588.55 88888.00 2014-12-27 14:40:35.407 361 11904.12 143.70 52588.54 88888.00 2014-12-27 14:40:35.907 361 11904.15 143.66 52588.62 88888.00 2014-12-27 14:40:36.407 361 11904.15 143.61 52588.64 88888.00 2014-12-27 14:40:36.907 361 11904.16 143.55 52588.63 88888.00 2014-12-27 14:40:37.407 361 11904.21 143.46 52588.66 88888.00 2014-12-27 14:40:37.907 361 11904.23 143.39 52588.65 88888.00 2014-12-27 14:40:38.407 361 11904.26 143.33 52588.60 88888.00 2014-12-27 14:40:38.907 361 11904.29 143.28 52588.56 88888.00 2014-12-27 14:40:39.407 361 11904.29 143.25 52588.54 88888.00 2014-12-27 14:40:39.907 361 11904.27 143.23 52588.55 88888.00 2014-12-27 14:40:40.407 361 11904.26 143.20 52588.54 88888.00 2014-12-27 14:40:40.907 361 11904.28 143.13 52588.53 88888.00 2014-12-27 14:40:41.407 361 11904.27 143.01 52588.55 88888.00 2014-12-27 14:40:41.907 361 11904.27 142.96 52588.53 88888.00 2014-12-27 14:40:42.407 361 11904.28 142.91 52588.54 88888.00 2014-12-27 14:40:42.907 361 11904.28 142.87 52588.62 88888.00 2014-12-27 14:40:43.407 361 11904.30 142.85 52588.61 88888.00 2014-12-27 14:40:43.907 361 11904.29 142.81 52588.54 88888.00 2014-12-27 14:40:44.407 361 11904.26 142.84 52588.53 88888.00 2014-12-27 14:40:44.907 361 11904.23 142.85 52588.49 88888.00 2014-12-27 14:40:45.407 361 11904.21 142.86 52588.51 88888.00 2014-12-27 14:40:45.907 361 11904.18 142.79 52588.55 88888.00 2014-12-27 14:40:46.407 361 11904.12 142.76 52588.55 88888.00 2014-12-27 14:40:46.907 361 11904.10 142.78 52588.56 88888.00 2014-12-27 14:40:47.407 361 11904.07 142.81 52588.54 88888.00 2014-12-27 14:40:47.907 361 11904.11 142.87 52588.54 88888.00 2014-12-27 14:40:48.407 361 11904.13 142.90 52588.56 88888.00 2014-12-27 14:40:48.907 361 11904.13 142.94 52588.57 88888.00 2014-12-27 14:40:49.407 361 11904.11 142.97 52588.58 88888.00 2014-12-27 14:40:49.907 361 11904.10 143.05 52588.60 88888.00 2014-12-27 14:40:50.407 361 11904.10 143.08 52588.60 88888.00 2014-12-27 14:40:50.907 361 11904.11 143.12 52588.60 88888.00 2014-12-27 14:40:51.407 361 11904.09 143.18 52588.60 88888.00 2014-12-27 14:40:51.907 361 11904.09 143.23 52588.57 88888.00 2014-12-27 14:40:52.407 361 11904.05 143.27 52588.62 88888.00 2014-12-27 14:40:52.907 361 11903.96 143.29 52588.68 88888.00 2014-12-27 14:40:53.407 361 11903.91 143.37 52588.70 88888.00 2014-12-27 14:40:53.907 361 11903.92 143.48 52588.65 88888.00 2014-12-27 14:40:54.407 361 11903.92 143.54 52588.68 88888.00 2014-12-27 14:40:54.907 361 11903.91 143.58 52588.66 88888.00 2014-12-27 14:40:55.407 361 11903.85 143.58 52588.69 88888.00 2014-12-27 14:40:55.907 361 11903.84 143.62 52588.69 88888.00 2014-12-27 14:40:56.407 361 11903.81 143.64 52588.69 88888.00 2014-12-27 14:40:56.907 361 11903.86 143.67 52588.70 88888.00 2014-12-27 14:40:57.407 361 11903.79 143.70 52588.73 88888.00 2014-12-27 14:40:57.907 361 11903.77 143.72 52588.75 88888.00 2014-12-27 14:40:58.407 361 11903.78 143.75 52588.77 88888.00 2014-12-27 14:40:58.907 361 11903.76 143.76 52588.74 88888.00 2014-12-27 14:40:59.407 361 11903.70 143.74 52588.74 88888.00 2014-12-27 14:40:59.907 361 11903.67 143.71 52588.78 88888.00 2014-12-27 14:41:00.407 361 11903.65 143.73 52588.75 88888.00 2014-12-27 14:41:00.907 361 11903.58 143.72 52588.72 88888.00 2014-12-27 14:41:01.407 361 11903.58 143.67 52588.71 88888.00 2014-12-27 14:41:01.907 361 11903.54 143.71 52588.73 88888.00 2014-12-27 14:41:02.407 361 11903.48 143.65 52588.72 88888.00 2014-12-27 14:41:02.907 361 11903.48 143.65 52588.66 88888.00 2014-12-27 14:41:03.407 361 11903.54 143.61 52588.62 88888.00 2014-12-27 14:41:03.907 361 11903.56 143.59 52588.61 88888.00 2014-12-27 14:41:04.407 361 11903.51 143.56 52588.64 88888.00 2014-12-27 14:41:04.907 361 11903.52 143.54 52588.63 88888.00 2014-12-27 14:41:05.407 361 11903.56 143.53 52588.61 88888.00 2014-12-27 14:41:05.907 361 11903.62 143.51 52588.63 88888.00 2014-12-27 14:41:06.407 361 11903.62 143.49 52588.66 88888.00 2014-12-27 14:41:06.907 361 11903.57 143.47 52588.65 88888.00 2014-12-27 14:41:07.407 361 11903.54 143.47 52588.61 88888.00 2014-12-27 14:41:07.907 361 11903.57 143.42 52588.55 88888.00 2014-12-27 14:41:08.407 361 11903.59 143.38 52588.52 88888.00 2014-12-27 14:41:08.907 361 11903.61 143.34 52588.49 88888.00 2014-12-27 14:41:09.407 361 11903.69 143.28 52588.48 88888.00 2014-12-27 14:41:09.907 361 11903.76 143.25 52588.48 88888.00 2014-12-27 14:41:10.407 361 11903.75 143.24 52588.44 88888.00 2014-12-27 14:41:10.907 361 11903.72 143.25 52588.39 88888.00 2014-12-27 14:41:11.407 361 11903.78 143.20 52588.35 88888.00 2014-12-27 14:41:11.907 361 11903.81 143.23 52588.39 88888.00 2014-12-27 14:41:12.407 361 11903.84 143.23 52588.39 88888.00 2014-12-27 14:41:12.907 361 11903.84 143.23 52588.36 88888.00 2014-12-27 14:41:13.407 361 11903.81 143.29 52588.34 88888.00 2014-12-27 14:41:13.907 361 11903.75 143.33 52588.33 88888.00 2014-12-27 14:41:14.407 361 11903.71 143.32 52588.35 88888.00 2014-12-27 14:41:14.907 361 11903.68 143.36 52588.39 88888.00 2014-12-27 14:41:15.407 361 11903.65 143.37 52588.37 88888.00 2014-12-27 14:41:15.907 361 11903.66 143.43 52588.33 88888.00 2014-12-27 14:41:16.407 361 11903.66 143.49 52588.36 88888.00 2014-12-27 14:41:16.907 361 11903.59 143.56 52588.40 88888.00 2014-12-27 14:41:17.407 361 11903.58 143.62 52588.38 88888.00 2014-12-27 14:41:17.907 361 11903.58 143.67 52588.35 88888.00 2014-12-27 14:41:18.407 361 11903.61 143.75 52588.36 88888.00 2014-12-27 14:41:18.907 361 11903.57 143.82 52588.36 88888.00 2014-12-27 14:41:19.407 361 11903.52 143.88 52588.44 88888.00 2014-12-27 14:41:19.907 361 11903.47 143.92 52588.47 88888.00 2014-12-27 14:41:20.407 361 11903.45 143.98 52588.47 88888.00 2014-12-27 14:41:20.907 361 11903.48 144.05 52588.51 88888.00 2014-12-27 14:41:21.407 361 11903.47 144.11 52588.52 88888.00 2014-12-27 14:41:21.907 361 11903.48 144.14 52588.53 88888.00 2014-12-27 14:41:22.407 361 11903.47 144.15 52588.54 88888.00 2014-12-27 14:41:22.907 361 11903.48 144.16 52588.58 88888.00 2014-12-27 14:41:23.407 361 11903.53 144.16 52588.62 88888.00 2014-12-27 14:41:23.907 361 11903.59 144.10 52588.62 88888.00 2014-12-27 14:41:24.407 361 11903.60 144.05 52588.61 88888.00 2014-12-27 14:41:24.907 361 11903.66 144.02 52588.61 88888.00 2014-12-27 14:41:25.407 361 11903.69 143.95 52588.61 88888.00 2014-12-27 14:41:25.907 361 11903.76 143.86 52588.62 88888.00 2014-12-27 14:41:26.407 361 11903.83 143.78 52588.56 88888.00 2014-12-27 14:41:26.907 361 11903.91 143.74 52588.55 88888.00 2014-12-27 14:41:27.407 361 11904.01 143.67 52588.56 88888.00 2014-12-27 14:41:27.907 361 11904.09 143.58 52588.56 88888.00 2014-12-27 14:41:28.407 361 11904.18 143.48 52588.54 88888.00 2014-12-27 14:41:28.907 361 11904.28 143.42 52588.55 88888.00 2014-12-27 14:41:29.407 361 11904.38 143.38 52588.52 88888.00 2014-12-27 14:41:29.907 361 11904.44 143.32 52588.45 88888.00 2014-12-27 14:41:30.407 361 11904.55 143.19 52588.43 88888.00 2014-12-27 14:41:30.907 361 11904.63 143.06 52588.42 88888.00 2014-12-27 14:41:31.407 361 11904.71 142.97 52588.36 88888.00 2014-12-27 14:41:31.907 361 11904.77 142.88 52588.36 88888.00 2014-12-27 14:41:32.407 361 11904.80 142.80 52588.39 88888.00 2014-12-27 14:41:32.907 361 11904.86 142.71 52588.40 88888.00 2014-12-27 14:41:33.407 361 11904.92 142.69 52588.42 88888.00 2014-12-27 14:41:33.907 361 11904.90 142.68 52588.40 88888.00 2014-12-27 14:41:34.407 361 11904.89 142.61 52588.38 88888.00 2014-12-27 14:41:34.907 361 11904.84 142.54 52588.35 88888.00 2014-12-27 14:41:35.407 361 11904.81 142.49 52588.31 88888.00 2014-12-27 14:41:35.907 361 11904.83 142.51 52588.33 88888.00 2014-12-27 14:41:36.407 361 11904.83 142.49 52588.31 88888.00 2014-12-27 14:41:36.907 361 11904.77 142.46 52588.34 88888.00 2014-12-27 14:41:37.407 361 11904.68 142.47 52588.35 88888.00 2014-12-27 14:41:37.907 361 11904.63 142.46 52588.29 88888.00 2014-12-27 14:41:38.407 361 11904.55 142.47 52588.26 88888.00 2014-12-27 14:41:38.907 361 11904.48 142.54 52588.26 88888.00 2014-12-27 14:41:39.407 361 11904.44 142.58 52588.24 88888.00 2014-12-27 14:41:39.907 361 11904.37 142.61 52588.26 88888.00 2014-12-27 14:41:40.407 361 11904.31 142.66 52588.29 88888.00 2014-12-27 14:41:40.907 361 11904.31 142.69 52588.33 88888.00 2014-12-27 14:41:41.407 361 11904.31 142.76 52588.34 88888.00 2014-12-27 14:41:41.907 361 11904.29 142.81 52588.31 88888.00 2014-12-27 14:41:42.407 361 11904.22 142.84 52588.30 88888.00 2014-12-27 14:41:42.907 361 11904.14 142.88 52588.31 88888.00 2014-12-27 14:41:43.407 361 11904.13 142.89 52588.36 88888.00 2014-12-27 14:41:43.907 361 11904.12 142.96 52588.38 88888.00 2014-12-27 14:41:44.407 361 11904.09 143.03 52588.42 88888.00 2014-12-27 14:41:44.907 361 11904.07 143.01 52588.46 88888.00 2014-12-27 14:41:45.407 361 11904.11 143.03 52588.46 88888.00 2014-12-27 14:41:45.907 361 11904.14 143.09 52588.48 88888.00 2014-12-27 14:41:46.407 361 11904.26 143.14 52588.51 88888.00 2014-12-27 14:41:46.907 361 11904.30 143.15 52588.49 88888.00 2014-12-27 14:41:47.407 361 11904.33 143.18 52588.48 88888.00 2014-12-27 14:41:47.907 361 11904.36 143.18 52588.49 88888.00 2014-12-27 14:41:48.407 361 11904.45 143.19 52588.45 88888.00 2014-12-27 14:41:48.907 361 11904.50 143.16 52588.49 88888.00 2014-12-27 14:41:49.407 361 11904.54 143.14 52588.51 88888.00 2014-12-27 14:41:49.907 361 11904.56 143.15 52588.47 88888.00 2014-12-27 14:41:50.407 361 11904.60 143.12 52588.48 88888.00 2014-12-27 14:41:50.907 361 11904.71 143.13 52588.47 88888.00 2014-12-27 14:41:51.407 361 11904.76 143.12 52588.48 88888.00 2014-12-27 14:41:51.907 361 11904.79 143.05 52588.46 88888.00 2014-12-27 14:41:52.407 361 11904.82 142.99 52588.46 88888.00 2014-12-27 14:41:52.907 361 11904.83 142.93 52588.48 88888.00 2014-12-27 14:41:53.407 361 11904.83 142.88 52588.48 88888.00 2014-12-27 14:41:53.907 361 11904.81 142.86 52588.52 88888.00 2014-12-27 14:41:54.407 361 11904.81 142.78 52588.53 88888.00 2014-12-27 14:41:54.907 361 11904.83 142.66 52588.54 88888.00 2014-12-27 14:41:55.407 361 11904.81 142.59 52588.52 88888.00 2014-12-27 14:41:55.907 361 11904.77 142.57 52588.52 88888.00 2014-12-27 14:41:56.407 361 11904.79 142.55 52588.51 88888.00 2014-12-27 14:41:56.907 361 11904.73 142.48 52588.49 88888.00 2014-12-27 14:41:57.407 361 11904.66 142.39 52588.49 88888.00 2014-12-27 14:41:57.907 361 11904.60 142.31 52588.45 88888.00 2014-12-27 14:41:58.407 361 11904.58 142.27 52588.47 88888.00 2014-12-27 14:41:58.907 361 11904.58 142.25 52588.47 88888.00 2014-12-27 14:41:59.407 361 11904.55 142.29 52588.48 88888.00 2014-12-27 14:41:59.907 361 11904.44 142.28 52588.49 88888.00 2014-12-27 14:42:00.407 361 11904.44 142.25 52588.52 88888.00 2014-12-27 14:42:00.907 361 11904.39 142.18 52588.52 88888.00 2014-12-27 14:42:01.407 361 11904.30 142.15 52588.47 88888.00 2014-12-27 14:42:01.907 361 11904.21 142.09 52588.47 88888.00 2014-12-27 14:42:02.407 361 11904.22 142.06 52588.51 88888.00 2014-12-27 14:42:02.907 361 11904.21 142.06 52588.49 88888.00 2014-12-27 14:42:03.407 361 11904.16 142.07 52588.47 88888.00 2014-12-27 14:42:03.907 361 11904.15 142.03 52588.44 88888.00 2014-12-27 14:42:04.407 361 11904.15 142.03 52588.42 88888.00 2014-12-27 14:42:04.907 361 11904.12 142.03 52588.39 88888.00 2014-12-27 14:42:05.407 361 11904.10 142.04 52588.39 88888.00 2014-12-27 14:42:05.907 361 11904.05 142.10 52588.38 88888.00 2014-12-27 14:42:06.407 361 11904.06 142.09 52588.31 88888.00 2014-12-27 14:42:06.907 361 11904.03 142.04 52588.34 88888.00 2014-12-27 14:42:07.407 361 11904.10 142.08 52588.38 88888.00 2014-12-27 14:42:07.907 361 11904.13 142.15 52588.39 88888.00 2014-12-27 14:42:08.407 361 11904.11 142.21 52588.36 88888.00 2014-12-27 14:42:08.907 361 11904.10 142.22 52588.37 88888.00 2014-12-27 14:42:09.407 361 11904.09 142.25 52588.43 88888.00 2014-12-27 14:42:09.907 361 11904.09 142.28 52588.44 88888.00 2014-12-27 14:42:10.407 361 11904.10 142.29 52588.43 88888.00 2014-12-27 14:42:10.907 361 11904.07 142.29 52588.46 88888.00 2014-12-27 14:42:11.407 361 11904.11 142.32 52588.45 88888.00 2014-12-27 14:42:11.907 361 11904.12 142.41 52588.44 88888.00 2014-12-27 14:42:12.407 361 11904.07 142.48 52588.42 88888.00 2014-12-27 14:42:12.907 361 11903.97 142.57 52588.40 88888.00 2014-12-27 14:42:13.407 361 11903.96 142.64 52588.45 88888.00 2014-12-27 14:42:13.907 361 11903.95 142.67 52588.54 88888.00 2014-12-27 14:42:14.407 361 11903.91 142.67 52588.65 88888.00 2014-12-27 14:42:14.907 361 11903.93 142.67 52588.63 88888.00 2014-12-27 14:42:15.407 361 11903.87 142.66 52588.56 88888.00 2014-12-27 14:42:15.907 361 11903.80 142.62 52588.60 88888.00 2014-12-27 14:42:16.407 361 11903.75 142.64 52588.68 88888.00 2014-12-27 14:42:16.907 361 11903.77 142.65 52588.66 88888.00 2014-12-27 14:42:17.407 361 11903.79 142.62 52588.64 88888.00 2014-12-27 14:42:17.907 361 11903.84 142.64 52588.66 88888.00 2014-12-27 14:42:18.407 361 11903.78 142.66 52588.69 88888.00 2014-12-27 14:42:18.907 361 11903.72 142.62 52588.72 88888.00 2014-12-27 14:42:19.407 361 11903.71 142.59 52588.72 88888.00 2014-12-27 14:42:19.907 361 11903.74 142.51 52588.72 88888.00 2014-12-27 14:42:20.407 361 11903.75 142.45 52588.77 88888.00 2014-12-27 14:42:20.907 361 11903.69 142.39 52588.73 88888.00 2014-12-27 14:42:21.407 361 11903.66 142.37 52588.68 88888.00 2014-12-27 14:42:21.907 361 11903.71 142.36 52588.70 88888.00 2014-12-27 14:42:22.407 361 11903.75 142.37 52588.61 88888.00 2014-12-27 14:42:22.907 361 11903.71 142.32 52588.55 88888.00 2014-12-27 14:42:23.407 361 11903.71 142.26 52588.66 88888.00 2014-12-27 14:42:23.907 361 11903.71 142.17 52588.71 88888.00 2014-12-27 14:42:24.407 361 11903.69 142.12 52588.70 88888.00 2014-12-27 14:42:24.907 361 11903.71 142.08 52588.66 88888.00 2014-12-27 14:42:25.407 361 11903.71 142.02 52588.63 88888.00 2014-12-27 14:42:25.907 361 11903.68 142.00 52588.63 88888.00 2014-12-27 14:42:26.407 361 11903.66 142.00 52588.62 88888.00 2014-12-27 14:42:26.907 361 11903.62 142.03 52588.56 88888.00 2014-12-27 14:42:27.407 361 11903.61 142.03 52588.54 88888.00 2014-12-27 14:42:27.907 361 11903.65 142.04 52588.54 88888.00 2014-12-27 14:42:28.407 361 11903.57 142.07 52588.53 88888.00 2014-12-27 14:42:28.907 361 11903.51 142.11 52588.52 88888.00 2014-12-27 14:42:29.407 361 11903.48 142.12 52588.48 88888.00 2014-12-27 14:42:29.907 361 11903.48 142.12 52588.46 88888.00 2014-12-27 14:42:30.407 361 11903.44 142.21 52588.43 88888.00 2014-12-27 14:42:30.907 361 11903.45 142.22 52588.43 88888.00 2014-12-27 14:42:31.407 361 11903.45 142.27 52588.40 88888.00 2014-12-27 14:42:31.907 361 11903.48 142.36 52588.42 88888.00 2014-12-27 14:42:32.407 361 11903.45 142.41 52588.36 88888.00 2014-12-27 14:42:32.907 361 11903.42 142.45 52588.36 88888.00 2014-12-27 14:42:33.407 361 11903.40 142.54 52588.38 88888.00 2014-12-27 14:42:33.907 361 11903.39 142.61 52588.39 88888.00 2014-12-27 14:42:34.407 361 11903.42 142.68 52588.40 88888.00 2014-12-27 14:42:34.907 361 11903.40 142.74 52588.45 88888.00 2014-12-27 14:42:35.407 361 11903.36 142.77 52588.43 88888.00 2014-12-27 14:42:35.907 361 11903.36 142.78 52588.40 88888.00 2014-12-27 14:42:36.407 361 11903.39 142.81 52588.44 88888.00 2014-12-27 14:42:36.907 361 11903.37 142.84 52588.47 88888.00 2014-12-27 14:42:37.407 361 11903.41 142.89 52588.49 88888.00 2014-12-27 14:42:37.907 361 11903.39 142.95 52588.51 88888.00 2014-12-27 14:42:38.407 361 11903.44 142.99 52588.57 88888.00 2014-12-27 14:42:38.907 361 11903.52 143.00 52588.57 88888.00 2014-12-27 14:42:39.407 361 11903.53 143.01 52588.58 88888.00 2014-12-27 14:42:39.907 361 11903.52 143.01 52588.55 88888.00 2014-12-27 14:42:40.407 361 11903.51 142.98 52588.53 88888.00 2014-12-27 14:42:40.907 361 11903.56 142.99 52588.60 88888.00 2014-12-27 14:42:41.407 361 11903.58 142.94 52588.65 88888.00 2014-12-27 14:42:41.907 361 11903.63 142.91 52588.70 88888.00 2014-12-27 14:42:42.407 361 11903.68 142.93 52588.73 88888.00 2014-12-27 14:42:42.907 361 11903.70 142.91 52588.71 88888.00 2014-12-27 14:42:43.407 361 11903.69 142.88 52588.69 88888.00 2014-12-27 14:42:43.907 361 11903.76 142.86 52588.72 88888.00 2014-12-27 14:42:44.407 361 11903.77 142.79 52588.72 88888.00 2014-12-27 14:42:44.907 361 11903.79 142.76 52588.73 88888.00 2014-12-27 14:42:45.407 361 11903.79 142.75 52588.70 88888.00 2014-12-27 14:42:45.907 361 11903.75 142.71 52588.64 88888.00 2014-12-27 14:42:46.407 361 11903.69 142.65 52588.66 88888.00 2014-12-27 14:42:46.907 361 11903.69 142.61 52588.65 88888.00 2014-12-27 14:42:47.407 361 11903.74 142.57 52588.63 88888.00 2014-12-27 14:42:47.907 361 11903.70 142.55 52588.65 88888.00 2014-12-27 14:42:48.407 361 11903.74 142.49 52588.65 88888.00 2014-12-27 14:42:48.907 361 11903.75 142.47 52588.63 88888.00 2014-12-27 14:42:49.407 361 11903.74 142.46 52588.64 88888.00 2014-12-27 14:42:49.907 361 11903.72 142.45 52588.63 88888.00 2014-12-27 14:42:50.407 361 11903.69 142.50 52588.61 88888.00 2014-12-27 14:42:50.907 361 11903.72 142.50 52588.63 88888.00 2014-12-27 14:42:51.407 361 11903.68 142.55 52588.60 88888.00 2014-12-27 14:42:51.907 361 11903.66 142.58 52588.61 88888.00 2014-12-27 14:42:52.407 361 11903.65 142.61 52588.65 88888.00 2014-12-27 14:42:52.907 361 11903.60 142.61 52588.63 88888.00 2014-12-27 14:42:53.407 361 11903.51 142.65 52588.62 88888.00 2014-12-27 14:42:53.907 361 11903.48 142.61 52588.63 88888.00 2014-12-27 14:42:54.407 361 11903.48 142.65 52588.62 88888.00 2014-12-27 14:42:54.907 361 11903.41 142.68 52588.60 88888.00 2014-12-27 14:42:55.407 361 11903.37 142.68 52588.55 88888.00 2014-12-27 14:42:55.907 361 11903.39 142.70 52588.53 88888.00 2014-12-27 14:42:56.407 361 11903.35 142.71 52588.49 88888.00 2014-12-27 14:42:56.907 361 11903.32 142.74 52588.47 88888.00 2014-12-27 14:42:57.407 361 11903.30 142.78 52588.47 88888.00 2014-12-27 14:42:57.907 361 11903.28 142.79 52588.49 88888.00 2014-12-27 14:42:58.407 361 11903.26 142.79 52588.48 88888.00 2014-12-27 14:42:58.907 361 11903.25 142.85 52588.49 88888.00 2014-12-27 14:42:59.407 361 11903.23 142.85 52588.52 88888.00 2014-12-27 14:42:59.907 361 11903.23 142.87 52588.53 88888.00 2014-12-27 14:43:00.407 361 11903.30 142.87 52588.53 88888.00 2014-12-27 14:43:00.907 361 11903.35 142.87 52588.53 88888.00 2014-12-27 14:43:01.407 361 11903.33 142.87 52588.55 88888.00 2014-12-27 14:43:01.907 361 11903.32 142.90 52588.55 88888.00 2014-12-27 14:43:02.407 361 11903.32 142.91 52588.55 88888.00 2014-12-27 14:43:02.907 361 11903.27 142.88 52588.58 88888.00 2014-12-27 14:43:03.407 361 11903.30 142.89 52588.56 88888.00 2014-12-27 14:43:03.907 361 11903.35 142.87 52588.54 88888.00 2014-12-27 14:43:04.407 361 11903.39 142.88 52588.53 88888.00 2014-12-27 14:43:04.907 361 11903.39 142.94 52588.53 88888.00 2014-12-27 14:43:05.407 361 11903.50 142.95 52588.49 88888.00 2014-12-27 14:43:05.907 361 11903.49 142.93 52588.51 88888.00 2014-12-27 14:43:06.407 361 11903.52 142.89 52588.51 88888.00 2014-12-27 14:43:06.907 361 11903.57 142.89 52588.49 88888.00 2014-12-27 14:43:07.407 361 11903.57 142.93 52588.51 88888.00 2014-12-27 14:43:07.907 361 11903.58 142.99 52588.51 88888.00 2014-12-27 14:43:08.407 361 11903.62 143.01 52588.60 88888.00 2014-12-27 14:43:08.907 361 11903.63 143.01 52588.64 88888.00 2014-12-27 14:43:09.407 361 11903.66 143.03 52588.63 88888.00 2014-12-27 14:43:09.907 361 11903.67 143.03 52588.61 88888.00 2014-12-27 14:43:10.407 361 11903.68 143.03 52588.65 88888.00 2014-12-27 14:43:10.907 361 11903.70 143.01 52588.66 88888.00 2014-12-27 14:43:11.408 361 11903.71 143.00 52588.66 88888.00 2014-12-27 14:43:11.908 361 11903.76 142.99 52588.64 88888.00 2014-12-27 14:43:12.408 361 11903.74 143.03 52588.61 88888.00 2014-12-27 14:43:12.908 361 11903.66 142.99 52588.64 88888.00 2014-12-27 14:43:13.408 361 11903.65 142.98 52588.64 88888.00 2014-12-27 14:43:13.908 361 11903.66 142.96 52588.64 88888.00 2014-12-27 14:43:14.408 361 11903.65 142.98 52588.70 88888.00 2014-12-27 14:43:14.908 361 11903.68 143.01 52588.68 88888.00 2014-12-27 14:43:15.408 361 11903.65 142.99 52588.66 88888.00 2014-12-27 14:43:15.908 361 11903.62 142.98 52588.70 88888.00 2014-12-27 14:43:16.408 361 11903.65 142.99 52588.74 88888.00 2014-12-27 14:43:16.908 361 11903.63 143.01 52588.75 88888.00 2014-12-27 14:43:17.408 361 11903.57 143.06 52588.70 88888.00 2014-12-27 14:43:17.908 361 11903.56 143.06 52588.69 88888.00 2014-12-27 14:43:18.408 361 11903.57 143.04 52588.65 88888.00 2014-12-27 14:43:18.908 361 11903.52 143.01 52588.66 88888.00 2014-12-27 14:43:19.408 361 11903.45 143.03 52588.63 88888.00 2014-12-27 14:43:19.908 361 11903.39 143.07 52588.61 88888.00 2014-12-27 14:43:20.408 361 11903.31 143.10 52588.61 88888.00 2014-12-27 14:43:20.908 361 11903.28 143.15 52588.61 88888.00 2014-12-27 14:43:21.408 361 11903.31 143.14 52588.64 88888.00 2014-12-27 14:43:21.908 361 11903.31 143.14 52588.66 88888.00 2014-12-27 14:43:22.408 361 11903.30 143.13 52588.63 88888.00 2014-12-27 14:43:22.908 361 11903.25 143.17 52588.60 88888.00 2014-12-27 14:43:23.408 361 11903.24 143.22 52588.54 88888.00 2014-12-27 14:43:23.908 361 11903.26 143.24 52588.53 88888.00 2014-12-27 14:43:24.408 361 11903.27 143.24 52588.54 88888.00 2014-12-27 14:43:24.908 361 11903.24 143.23 52588.53 88888.00 2014-12-27 14:43:25.408 361 11903.28 143.25 52588.56 88888.00 2014-12-27 14:43:25.908 361 11903.30 143.26 52588.57 88888.00 2014-12-27 14:43:26.408 361 11903.25 143.24 52588.57 88888.00 2014-12-27 14:43:26.908 361 11903.27 143.23 52588.63 88888.00 2014-12-27 14:43:27.408 361 11903.34 143.19 52588.61 88888.00 2014-12-27 14:43:27.908 361 11903.35 143.16 52588.62 88888.00 2014-12-27 14:43:28.408 361 11903.40 143.14 52588.65 88888.00 2014-12-27 14:43:28.908 361 11903.41 143.09 52588.65 88888.00 2014-12-27 14:43:29.408 361 11903.49 143.05 52588.63 88888.00 2014-12-27 14:43:29.908 361 11903.52 142.98 52588.60 88888.00 2014-12-27 14:43:30.408 361 11903.58 142.94 52588.56 88888.00 2014-12-27 14:43:30.908 361 11903.65 142.87 52588.55 88888.00 2014-12-27 14:43:31.408 361 11903.67 142.78 52588.55 88888.00 2014-12-27 14:43:31.908 361 11903.74 142.74 52588.58 88888.00 2014-12-27 14:43:32.408 361 11903.78 142.67 52588.56 88888.00 2014-12-27 14:43:32.908 361 11903.86 142.62 52588.54 88888.00 2014-12-27 14:43:33.408 361 11903.92 142.58 52588.51 88888.00 2014-12-27 14:43:33.908 361 11903.98 142.57 52588.54 88888.00 2014-12-27 14:43:34.408 361 11903.97 142.57 52588.53 88888.00 2014-12-27 14:43:34.908 361 11904.01 142.50 52588.51 88888.00 2014-12-27 14:43:35.408 361 11903.98 142.51 52588.47 88888.00 2014-12-27 14:43:35.908 361 11903.97 142.55 52588.49 88888.00 2014-12-27 14:43:36.408 361 11904.02 142.49 52588.55 88888.00 2014-12-27 14:43:36.908 361 11904.01 142.48 52588.54 88888.00 2014-12-27 14:43:37.408 361 11904.00 142.48 52588.48 88888.00 2014-12-27 14:43:37.908 361 11904.01 142.49 52588.49 88888.00 2014-12-27 14:43:38.408 361 11904.03 142.52 52588.48 88888.00 2014-12-27 14:43:38.908 361 11904.01 142.55 52588.44 88888.00 2014-12-27 14:43:39.408 361 11903.94 142.59 52588.48 88888.00 2014-12-27 14:43:39.908 361 11903.93 142.60 52588.49 88888.00 2014-12-27 14:43:40.408 361 11903.91 142.68 52588.46 88888.00 2014-12-27 14:43:40.908 361 11903.87 142.79 52588.48 88888.00 2014-12-27 14:43:41.408 361 11903.86 142.89 52588.48 88888.00 2014-12-27 14:43:41.908 361 11903.84 142.97 52588.48 88888.00 2014-12-27 14:43:42.408 361 11903.81 143.01 52588.48 88888.00 2014-12-27 14:43:42.908 361 11903.71 143.09 52588.44 88888.00 2014-12-27 14:43:43.408 361 11903.58 143.12 52588.48 88888.00 2014-12-27 14:43:43.908 361 11903.54 143.15 52588.51 88888.00 2014-12-27 14:43:44.408 361 11903.52 143.20 52588.49 88888.00 2014-12-27 14:43:44.908 361 11903.48 143.27 52588.51 88888.00 2014-12-27 14:43:45.408 361 11903.41 143.28 52588.49 88888.00 2014-12-27 14:43:45.908 361 11903.35 143.30 52588.48 88888.00 2014-12-27 14:43:46.408 361 11903.34 143.34 52588.55 88888.00 2014-12-27 14:43:46.908 361 11903.27 143.39 52588.52 88888.00 2014-12-27 14:43:47.408 361 11903.23 143.47 52588.51 88888.00 2014-12-27 14:43:47.908 361 11903.15 143.53 52588.54 88888.00 2014-12-27 14:43:48.408 361 11903.16 143.54 52588.53 88888.00 2014-12-27 14:43:48.908 361 11903.13 143.57 52588.55 88888.00 2014-12-27 14:43:49.408 361 11903.13 143.59 52588.56 88888.00 2014-12-27 14:43:49.908 361 11903.14 143.58 52588.58 88888.00 2014-12-27 14:43:50.408 361 11903.13 143.56 52588.56 88888.00 2014-12-27 14:43:50.908 361 11903.13 143.58 52588.58 88888.00 2014-12-27 14:43:51.408 361 11903.12 143.64 52588.60 88888.00 2014-12-27 14:43:51.908 361 11903.09 143.68 52588.60 88888.00 2014-12-27 14:43:52.408 361 11903.12 143.68 52588.62 88888.00 2014-12-27 14:43:52.908 361 11903.08 143.70 52588.62 88888.00 2014-12-27 14:43:53.408 361 11903.05 143.64 52588.63 88888.00 2014-12-27 14:43:53.908 361 11903.05 143.61 52588.63 88888.00 2014-12-27 14:43:54.408 361 11903.08 143.59 52588.65 88888.00 2014-12-27 14:43:54.908 361 11903.08 143.61 52588.69 88888.00 2014-12-27 14:43:55.408 361 11903.12 143.62 52588.70 88888.00 2014-12-27 14:43:55.908 361 11903.16 143.61 52588.65 88888.00 2014-12-27 14:43:56.408 361 11903.16 143.65 52588.61 88888.00 2014-12-27 14:43:56.908 361 11903.21 143.67 52588.64 88888.00 2014-12-27 14:43:57.408 361 11903.26 143.66 52588.71 88888.00 2014-12-27 14:43:57.908 361 11903.27 143.72 52588.69 88888.00 2014-12-27 14:43:58.408 361 11903.26 143.68 52588.61 88888.00 2014-12-27 14:43:58.908 361 11903.32 143.67 52588.56 88888.00 2014-12-27 14:43:59.408 361 11903.31 143.63 52588.55 88888.00 2014-12-27 14:43:59.908 361 11903.35 143.64 52588.54 88888.00 2014-12-27 14:44:00.408 361 11903.40 143.66 52588.51 88888.00 2014-12-27 14:44:00.908 361 11903.43 143.63 52588.48 88888.00 2014-12-27 14:44:01.408 361 11903.47 143.61 52588.42 88888.00 2014-12-27 14:44:01.908 361 11903.45 143.63 52588.38 88888.00 2014-12-27 14:44:02.408 361 11903.44 143.65 52588.43 88888.00 2014-12-27 14:44:02.908 361 11903.39 143.65 52588.44 88888.00 2014-12-27 14:44:03.408 361 11903.41 143.65 52588.43 88888.00 2014-12-27 14:44:03.908 361 11903.43 143.64 52588.40 88888.00 2014-12-27 14:44:04.408 361 11903.50 143.67 52588.39 88888.00 2014-12-27 14:44:04.908 361 11903.53 143.67 52588.37 88888.00 2014-12-27 14:44:05.408 361 11903.49 143.68 52588.33 88888.00 2014-12-27 14:44:05.908 361 11903.52 143.74 52588.36 88888.00 2014-12-27 14:44:06.408 361 11903.51 143.73 52588.37 88888.00 2014-12-27 14:44:06.908 361 11903.56 143.72 52588.35 88888.00 2014-12-27 14:44:07.408 361 11903.56 143.78 52588.33 88888.00 2014-12-27 14:44:07.908 361 11903.48 143.77 52588.29 88888.00 2014-12-27 14:44:08.408 361 11903.45 143.78 52588.28 88888.00 2014-12-27 14:44:08.908 361 11903.44 143.83 52588.28 88888.00 2014-12-27 14:44:09.408 361 11903.37 143.84 52588.28 88888.00 2014-12-27 14:44:09.908 361 11903.34 143.88 52588.30 88888.00 2014-12-27 14:44:10.408 361 11903.34 143.94 52588.35 88888.00 2014-12-27 14:44:10.908 361 11903.31 144.01 52588.31 88888.00 2014-12-27 14:44:11.408 361 11903.30 144.05 52588.33 88888.00 2014-12-27 14:44:11.908 361 11903.26 144.13 52588.33 88888.00 2014-12-27 14:44:12.408 361 11903.21 144.20 52588.37 88888.00 2014-12-27 14:44:12.908 361 11903.17 144.25 52588.38 88888.00 2014-12-27 14:44:13.408 361 11903.17 144.26 52588.38 88888.00 2014-12-27 14:44:13.908 361 11903.21 144.31 52588.38 88888.00 2014-12-27 14:44:14.408 361 11903.19 144.40 52588.35 88888.00 2014-12-27 14:44:14.908 361 11903.16 144.48 52588.37 88888.00 2014-12-27 14:44:15.408 361 11903.13 144.49 52588.40 88888.00 2014-12-27 14:44:15.908 361 11903.09 144.48 52588.40 88888.00 2014-12-27 14:44:16.408 361 11903.06 144.51 52588.42 88888.00 2014-12-27 14:44:16.908 361 11903.07 144.53 52588.43 88888.00 2014-12-27 14:44:17.408 361 11903.08 144.54 52588.43 88888.00 2014-12-27 14:44:17.908 361 11903.04 144.55 52588.44 88888.00 2014-12-27 14:44:18.408 361 11903.07 144.59 52588.45 88888.00 2014-12-27 14:44:18.908 361 11903.09 144.55 52588.45 88888.00 2014-12-27 14:44:19.408 361 11903.08 144.58 52588.47 88888.00 2014-12-27 14:44:19.908 361 11903.10 144.55 52588.49 88888.00 2014-12-27 14:44:20.408 361 11903.08 144.51 52588.51 88888.00 2014-12-27 14:44:20.908 361 11903.08 144.46 52588.48 88888.00 2014-12-27 14:44:21.408 361 11903.13 144.51 52588.46 88888.00 2014-12-27 14:44:21.908 361 11903.14 144.46 52588.48 88888.00 2014-12-27 14:44:22.408 361 11903.15 144.40 52588.51 88888.00 2014-12-27 14:44:22.908 361 11903.16 144.36 52588.54 88888.00 2014-12-27 14:44:23.408 361 11903.21 144.36 52588.56 88888.00 2014-12-27 14:44:23.908 361 11903.25 144.34 52588.52 88888.00 2014-12-27 14:44:24.408 361 11903.28 144.31 52588.45 88888.00 2014-12-27 14:44:24.908 361 11903.30 144.26 52588.44 88888.00 2014-12-27 14:44:25.408 361 11903.32 144.23 52588.42 88888.00 2014-12-27 14:44:25.908 361 11903.40 144.23 52588.39 88888.00 2014-12-27 14:44:26.408 361 11903.42 144.20 52588.35 88888.00 2014-12-27 14:44:26.908 361 11903.45 144.17 52588.34 88888.00 2014-12-27 14:44:27.408 361 11903.50 144.13 52588.34 88888.00 2014-12-27 14:44:27.908 361 11903.59 144.11 52588.31 88888.00 2014-12-27 14:44:28.408 361 11903.63 144.05 52588.36 88888.00 2014-12-27 14:44:28.908 361 11903.70 144.05 52588.35 88888.00 2014-12-27 14:44:29.408 361 11903.76 144.09 52588.31 88888.00 2014-12-27 14:44:29.908 361 11903.80 144.09 52588.28 88888.00 2014-12-27 14:44:30.408 361 11903.86 144.07 52588.25 88888.00 2014-12-27 14:44:30.908 361 11903.92 144.00 52588.25 88888.00 2014-12-27 14:44:31.408 361 11903.89 143.95 52588.27 88888.00 2014-12-27 14:44:31.908 361 11903.93 143.93 52588.26 88888.00 2014-12-27 14:44:32.408 361 11903.95 143.91 52588.19 88888.00 2014-12-27 14:44:32.908 361 11904.03 143.90 52588.17 88888.00 2014-12-27 14:44:33.408 361 11904.07 143.87 52588.17 88888.00 2014-12-27 14:44:33.908 361 11904.12 143.84 52588.16 88888.00 2014-12-27 14:44:34.408 361 11904.18 143.85 52588.13 88888.00 2014-12-27 14:44:34.908 361 11904.20 143.85 52588.12 88888.00 2014-12-27 14:44:35.408 361 11904.26 143.84 52588.12 88888.00 2014-12-27 14:44:35.908 361 11904.30 143.90 52588.11 88888.00 2014-12-27 14:44:36.408 361 11904.31 143.92 52588.11 88888.00 2014-12-27 14:44:36.908 361 11904.32 143.91 52588.11 88888.00 2014-12-27 14:44:37.408 361 11904.30 143.88 52588.11 88888.00 2014-12-27 14:44:37.908 361 11904.27 143.91 52588.08 88888.00 2014-12-27 14:44:38.408 361 11904.20 143.94 52588.13 88888.00 2014-12-27 14:44:38.908 361 11904.16 143.97 52588.16 88888.00 2014-12-27 14:44:39.408 361 11904.10 144.01 52588.14 88888.00 2014-12-27 14:44:39.908 361 11904.12 144.06 52588.11 88888.00 2014-12-27 14:44:40.408 361 11904.12 144.12 52588.12 88888.00 2014-12-27 14:44:40.908 361 11904.05 144.19 52588.13 88888.00 2014-12-27 14:44:41.408 361 11904.01 144.22 52588.14 88888.00 2014-12-27 14:44:41.908 361 11903.93 144.26 52588.22 88888.00 2014-12-27 14:44:42.408 361 11903.86 144.33 52588.24 88888.00 2014-12-27 14:44:42.908 361 11903.78 144.42 52588.26 88888.00 2014-12-27 14:44:43.408 361 11903.69 144.48 52588.29 88888.00 2014-12-27 14:44:43.908 361 11903.62 144.54 52588.34 88888.00 2014-12-27 14:44:44.408 361 11903.51 144.62 52588.36 88888.00 2014-12-27 14:44:44.908 361 11903.45 144.71 52588.39 88888.00 2014-12-27 14:44:45.408 361 11903.44 144.77 52588.40 88888.00 2014-12-27 14:44:45.908 361 11903.36 144.81 52588.43 88888.00 2014-12-27 14:44:46.408 361 11903.30 144.84 52588.44 88888.00 2014-12-27 14:44:46.908 361 11903.23 144.88 52588.45 88888.00 2014-12-27 14:44:47.408 361 11903.17 144.91 52588.47 88888.00 2014-12-27 14:44:47.908 361 11903.19 144.90 52588.45 88888.00 2014-12-27 14:44:48.408 361 11903.15 144.91 52588.44 88888.00 2014-12-27 14:44:48.908 361 11903.21 144.92 52588.48 88888.00 2014-12-27 14:44:49.408 361 11903.27 144.92 52588.54 88888.00 2014-12-27 14:44:49.908 361 11903.26 144.90 52588.54 88888.00 2014-12-27 14:44:50.408 361 11903.32 144.96 52588.55 88888.00 2014-12-27 14:44:50.908 361 11903.35 144.93 52588.53 88888.00 2014-12-27 14:44:51.408 361 11903.37 144.88 52588.51 88888.00 2014-12-27 14:44:51.908 361 11903.37 144.83 52588.49 88888.00 2014-12-27 14:44:52.408 361 11903.36 144.82 52588.48 88888.00 2014-12-27 14:44:52.908 361 11903.37 144.82 52588.48 88888.00 2014-12-27 14:44:53.408 361 11903.45 144.81 52588.51 88888.00 2014-12-27 14:44:53.908 361 11903.54 144.73 52588.47 88888.00 2014-12-27 14:44:54.408 361 11903.62 144.69 52588.48 88888.00 2014-12-27 14:44:54.908 361 11903.68 144.64 52588.46 88888.00 2014-12-27 14:44:55.408 361 11903.74 144.58 52588.44 88888.00 2014-12-27 14:44:55.908 361 11903.76 144.53 52588.46 88888.00 2014-12-27 14:44:56.408 361 11903.84 144.48 52588.47 88888.00 2014-12-27 14:44:56.908 361 11903.89 144.48 52588.44 88888.00 2014-12-27 14:44:57.408 361 11903.87 144.43 52588.40 88888.00 2014-12-27 14:44:57.908 361 11903.91 144.38 52588.42 88888.00 2014-12-27 14:44:58.408 361 11903.97 144.36 52588.34 88888.00 2014-12-27 14:44:58.908 361 11904.02 144.41 52588.29 88888.00 2014-12-27 14:44:59.408 361 11904.03 144.41 52588.34 88888.00 2014-12-27 14:44:59.908 361 11904.06 144.39 52588.33 88888.00 2014-12-27 14:45:00.408 361 11904.09 144.42 52588.30 88888.00 2014-12-27 14:45:00.908 361 11904.05 144.44 52588.25 88888.00 2014-12-27 14:45:01.408 361 11904.01 144.52 52588.22 88888.00 2014-12-27 14:45:01.908 361 11903.92 144.54 52588.25 88888.00 2014-12-27 14:45:02.408 361 11903.91 144.58 52588.27 88888.00 2014-12-27 14:45:02.908 361 11903.91 144.59 52588.27 88888.00 2014-12-27 14:45:03.408 361 11903.96 144.60 52588.28 88888.00 2014-12-27 14:45:03.908 361 11903.95 144.64 52588.29 88888.00 2014-12-27 14:45:04.408 361 11903.94 144.67 52588.29 88888.00 2014-12-27 14:45:04.908 361 11903.92 144.69 52588.30 88888.00 2014-12-27 14:45:05.408 361 11903.87 144.70 52588.29 88888.00 2014-12-27 14:45:05.908 361 11903.85 144.71 52588.28 88888.00 2014-12-27 14:45:06.408 361 11903.84 144.72 52588.29 88888.00 2014-12-27 14:45:06.908 361 11903.84 144.79 52588.29 88888.00 2014-12-27 14:45:07.408 361 11903.80 144.79 52588.29 88888.00 2014-12-27 14:45:07.908 361 11903.76 144.78 52588.28 88888.00 2014-12-27 14:45:08.408 361 11903.72 144.82 52588.30 88888.00 2014-12-27 14:45:08.908 361 11903.72 144.81 52588.33 88888.00 2014-12-27 14:45:09.408 361 11903.70 144.77 52588.34 88888.00 2014-12-27 14:45:09.908 361 11903.65 144.73 52588.34 88888.00 2014-12-27 14:45:10.408 361 11903.60 144.75 52588.37 88888.00 2014-12-27 14:45:10.908 361 11903.61 144.77 52588.42 88888.00 2014-12-27 14:45:11.408 361 11903.63 144.74 52588.44 88888.00 2014-12-27 14:45:11.908 361 11903.60 144.75 52588.47 88888.00 2014-12-27 14:45:12.408 361 11903.56 144.78 52588.48 88888.00 2014-12-27 14:45:12.908 361 11903.49 144.80 52588.48 88888.00 2014-12-27 14:45:13.408 361 11903.43 144.82 52588.52 88888.00 2014-12-27 14:45:13.908 361 11903.41 144.79 52588.52 88888.00 2014-12-27 14:45:14.408 361 11903.41 144.81 52588.52 88888.00 2014-12-27 14:45:14.908 361 11903.41 144.83 52588.52 88888.00 2014-12-27 14:45:15.408 361 11903.36 144.87 52588.49 88888.00 2014-12-27 14:45:15.908 361 11903.32 144.81 52588.48 88888.00 2014-12-27 14:45:16.408 361 11903.31 144.83 52588.49 88888.00 2014-12-27 14:45:16.908 361 11903.26 144.81 52588.53 88888.00 2014-12-27 14:45:17.408 361 11903.23 144.82 52588.52 88888.00 2014-12-27 14:45:17.908 361 11903.21 144.87 52588.56 88888.00 2014-12-27 14:45:18.408 361 11903.21 144.87 52588.58 88888.00 2014-12-27 14:45:18.908 361 11903.23 144.84 52588.60 88888.00 2014-12-27 14:45:19.408 361 11903.27 144.83 52588.64 88888.00 2014-12-27 14:45:19.908 361 11903.28 144.80 52588.66 88888.00 2014-12-27 14:45:20.408 361 11903.32 144.75 52588.70 88888.00 2014-12-27 14:45:20.908 361 11903.33 144.73 52588.70 88888.00 2014-12-27 14:45:21.408 361 11903.37 144.69 52588.71 88888.00 2014-12-27 14:45:21.908 361 11903.40 144.67 52588.72 88888.00 2014-12-27 14:45:22.408 361 11903.40 144.65 52588.69 88888.00 2014-12-27 14:45:22.908 361 11903.43 144.65 52588.68 88888.00 2014-12-27 14:45:23.408 361 11903.50 144.67 52588.63 88888.00 2014-12-27 14:45:23.908 361 11903.54 144.64 52588.54 88888.00 2014-12-27 14:45:24.408 361 11903.56 144.61 52588.52 88888.00 2014-12-27 14:45:24.908 361 11903.57 144.55 52588.52 88888.00 2014-12-27 14:45:25.408 361 11903.61 144.55 52588.51 88888.00 2014-12-27 14:45:25.908 361 11903.67 144.53 52588.48 88888.00 2014-12-27 14:45:26.408 361 11903.74 144.48 52588.51 88888.00 2014-12-27 14:45:26.908 361 11903.76 144.43 52588.49 88888.00 2014-12-27 14:45:27.408 361 11903.77 144.40 52588.45 88888.00 2014-12-27 14:45:27.908 361 11903.78 144.38 52588.44 88888.00 2014-12-27 14:45:28.408 361 11903.84 144.35 52588.39 88888.00 2014-12-27 14:45:28.908 361 11903.84 144.35 52588.35 88888.00 2014-12-27 14:45:29.408 361 11903.78 144.29 52588.31 88888.00 2014-12-27 14:45:29.908 361 11903.79 144.23 52588.28 88888.00 2014-12-27 14:45:30.408 361 11903.78 144.17 52588.28 88888.00 2014-12-27 14:45:30.908 361 11903.84 144.17 52588.29 88888.00 2014-12-27 14:45:31.408 361 11903.84 144.15 52588.26 88888.00 2014-12-27 14:45:31.908 361 11903.81 144.11 52588.27 88888.00 2014-12-27 14:45:32.408 361 11903.83 144.06 52588.29 88888.00 2014-12-27 14:45:32.908 361 11903.79 144.05 52588.26 88888.00 2014-12-27 14:45:33.408 361 11903.80 144.04 52588.26 88888.00 2014-12-27 14:45:33.908 361 11903.79 144.07 52588.25 88888.00 2014-12-27 14:45:34.408 361 11903.80 144.10 52588.27 88888.00 2014-12-27 14:45:34.908 361 11903.78 144.15 52588.29 88888.00 2014-12-27 14:45:35.408 361 11903.76 144.17 52588.34 88888.00 2014-12-27 14:45:35.908 361 11903.78 144.17 52588.37 88888.00 2014-12-27 14:45:36.408 361 11903.76 144.21 52588.38 88888.00 2014-12-27 14:45:36.908 361 11903.76 144.23 52588.42 88888.00 2014-12-27 14:45:37.408 361 11903.71 144.24 52588.38 88888.00 2014-12-27 14:45:37.908 361 11903.65 144.20 52588.40 88888.00 2014-12-27 14:45:38.408 361 11903.57 144.16 52588.44 88888.00 2014-12-27 14:45:38.908 361 11903.57 144.15 52588.47 88888.00 2014-12-27 14:45:39.408 361 11903.53 144.16 52588.49 88888.00 2014-12-27 14:45:39.908 361 11903.48 144.13 52588.51 88888.00 2014-12-27 14:45:40.408 361 11903.45 144.14 52588.52 88888.00 2014-12-27 14:45:40.908 361 11903.47 144.16 52588.56 88888.00 2014-12-27 14:45:41.408 361 11903.51 144.16 52588.53 88888.00 2014-12-27 14:45:41.908 361 11903.47 144.16 52588.55 88888.00 2014-12-27 14:45:42.408 361 11903.40 144.16 52588.52 88888.00 2014-12-27 14:45:42.908 361 11903.34 144.13 52588.55 88888.00 2014-12-27 14:45:43.408 361 11903.33 144.12 52588.57 88888.00 2014-12-27 14:45:43.908 361 11903.32 144.15 52588.56 88888.00 2014-12-27 14:45:44.408 361 11903.34 144.15 52588.58 88888.00 2014-12-27 14:45:44.908 361 11903.31 144.12 52588.55 88888.00 2014-12-27 14:45:45.408 361 11903.31 144.13 52588.52 88888.00 2014-12-27 14:45:45.908 361 11903.34 144.16 52588.54 88888.00 2014-12-27 14:45:46.408 361 11903.33 144.19 52588.56 88888.00 2014-12-27 14:45:46.908 361 11903.32 144.21 52588.52 88888.00 2014-12-27 14:45:47.408 361 11903.35 144.23 52588.49 88888.00 2014-12-27 14:45:47.908 361 11903.39 144.24 52588.48 88888.00 2014-12-27 14:45:48.408 361 11903.42 144.23 52588.54 88888.00 2014-12-27 14:45:48.908 361 11903.42 144.29 52588.55 88888.00 2014-12-27 14:45:49.408 361 11903.40 144.30 52588.54 88888.00 2014-12-27 14:45:49.908 361 11903.36 144.29 52588.52 88888.00 2014-12-27 14:45:50.408 361 11903.41 144.31 52588.52 88888.00 2014-12-27 14:45:50.908 361 11903.42 144.32 52588.53 88888.00 2014-12-27 14:45:51.408 361 11903.41 144.32 52588.54 88888.00 2014-12-27 14:45:51.908 361 11903.45 144.30 52588.52 88888.00 2014-12-27 14:45:52.408 361 11903.49 144.31 52588.55 88888.00 2014-12-27 14:45:52.908 361 11903.54 144.27 52588.52 88888.00 2014-12-27 14:45:53.408 361 11903.57 144.31 52588.44 88888.00 2014-12-27 14:45:53.908 361 11903.58 144.31 52588.45 88888.00 2014-12-27 14:45:54.408 361 11903.59 144.27 52588.44 88888.00 2014-12-27 14:45:54.908 361 11903.63 144.26 52588.43 88888.00 2014-12-27 14:45:55.408 361 11903.61 144.30 52588.43 88888.00 2014-12-27 14:45:55.908 361 11903.58 144.25 52588.39 88888.00 2014-12-27 14:45:56.408 361 11903.61 144.23 52588.39 88888.00 2014-12-27 14:45:56.908 361 11903.66 144.17 52588.39 88888.00 2014-12-27 14:45:57.408 361 11903.66 144.14 52588.33 88888.00 2014-12-27 14:45:57.908 361 11903.62 144.10 52588.35 88888.00 2014-12-27 14:45:58.408 361 11903.63 144.12 52588.36 88888.00 2014-12-27 14:45:58.908 361 11903.65 144.09 52588.31 88888.00 2014-12-27 14:45:59.408 361 11903.63 144.05 52588.30 88888.00 2014-12-27 14:45:59.908 361 11903.58 144.00 52588.35 88888.00 2014-12-27 14:46:00.408 361 11903.56 143.98 52588.36 88888.00 2014-12-27 14:46:00.908 361 11903.57 143.98 52588.35 88888.00 2014-12-27 14:46:01.409 361 11903.52 143.95 52588.36 88888.00 2014-12-27 14:46:01.909 361 11903.50 143.94 52588.33 88888.00 2014-12-27 14:46:02.409 361 11903.51 143.93 52588.34 88888.00 2014-12-27 14:46:02.909 361 11903.45 143.93 52588.35 88888.00 2014-12-27 14:46:03.409 361 11903.40 143.95 52588.36 88888.00 2014-12-27 14:46:03.909 361 11903.37 143.94 52588.40 88888.00 2014-12-27 14:46:04.409 361 11903.28 143.95 52588.45 88888.00 2014-12-27 14:46:04.909 361 11903.24 144.00 52588.45 88888.00 2014-12-27 14:46:05.409 361 11903.22 144.01 52588.46 88888.00 2014-12-27 14:46:05.909 361 11903.19 144.02 52588.48 88888.00 2014-12-27 14:46:06.409 361 11903.14 144.02 52588.49 88888.00 2014-12-27 14:46:06.909 361 11903.13 144.02 52588.48 88888.00 2014-12-27 14:46:07.409 361 11903.12 144.07 52588.47 88888.00 2014-12-27 14:46:07.909 361 11903.07 144.12 52588.45 88888.00 2014-12-27 14:46:08.409 361 11902.99 144.13 52588.48 88888.00 2014-12-27 14:46:08.909 361 11902.97 144.17 52588.52 88888.00 2014-12-27 14:46:09.409 361 11903.00 144.21 52588.45 88888.00 2014-12-27 14:46:09.909 361 11902.93 144.24 52588.43 88888.00 2014-12-27 14:46:10.409 361 11902.89 144.29 52588.43 88888.00 2014-12-27 14:46:10.909 361 11902.87 144.30 52588.46 88888.00 2014-12-27 14:46:11.409 361 11902.84 144.35 52588.47 88888.00 2014-12-27 14:46:11.909 361 11902.83 144.41 52588.45 88888.00 2014-12-27 14:46:12.409 361 11902.81 144.44 52588.43 88888.00 2014-12-27 14:46:12.909 361 11902.74 144.45 52588.45 88888.00 2014-12-27 14:46:13.409 361 11902.77 144.56 52588.51 88888.00 2014-12-27 14:46:13.909 361 11902.80 144.62 52588.47 88888.00 2014-12-27 14:46:14.409 361 11902.84 144.69 52588.45 88888.00 2014-12-27 14:46:14.909 361 11902.84 144.71 52588.43 88888.00 2014-12-27 14:46:15.409 361 11902.83 144.73 52588.42 88888.00 2014-12-27 14:46:15.909 361 11902.83 144.80 52588.42 88888.00 2014-12-27 14:46:16.409 361 11902.83 144.82 52588.43 88888.00 2014-12-27 14:46:16.909 361 11902.84 144.87 52588.45 88888.00 2014-12-27 14:46:17.409 361 11902.89 144.90 52588.45 88888.00 2014-12-27 14:46:17.909 361 11902.87 144.92 52588.42 88888.00 2014-12-27 14:46:18.409 361 11902.84 144.98 52588.43 88888.00 2014-12-27 14:46:18.909 361 11902.84 145.04 52588.44 88888.00 2014-12-27 14:46:19.409 361 11902.82 145.03 52588.40 88888.00 2014-12-27 14:46:19.909 361 11902.84 144.98 52588.39 88888.00 2014-12-27 14:46:20.409 361 11902.87 145.01 52588.36 88888.00 2014-12-27 14:46:20.909 361 11902.84 145.01 52588.34 88888.00 2014-12-27 14:46:21.409 361 11902.83 144.96 52588.34 88888.00 2014-12-27 14:46:21.909 361 11902.83 144.98 52588.34 88888.00 2014-12-27 14:46:22.409 361 11902.81 144.96 52588.30 88888.00 2014-12-27 14:46:22.909 361 11902.82 144.97 52588.28 88888.00 2014-12-27 14:46:23.409 361 11902.79 144.94 52588.28 88888.00 2014-12-27 14:46:23.909 361 11902.74 144.98 52588.31 88888.00 2014-12-27 14:46:24.409 361 11902.74 145.00 52588.31 88888.00 2014-12-27 14:46:24.909 361 11902.77 144.98 52588.34 88888.00 2014-12-27 14:46:25.409 361 11902.75 144.94 52588.30 88888.00 2014-12-27 14:46:25.909 361 11902.74 144.88 52588.28 88888.00 2014-12-27 14:46:26.409 361 11902.69 144.87 52588.28 88888.00 2014-12-27 14:46:26.909 361 11902.67 144.88 52588.26 88888.00 2014-12-27 14:46:27.409 361 11902.75 144.89 52588.25 88888.00 2014-12-27 14:46:27.909 361 11902.75 144.84 52588.24 88888.00 2014-12-27 14:46:28.409 361 11902.74 144.84 52588.22 88888.00 2014-12-27 14:46:28.909 361 11902.80 144.83 52588.18 88888.00 2014-12-27 14:46:29.409 361 11902.80 144.88 52588.20 88888.00 2014-12-27 14:46:29.909 361 11902.75 144.90 52588.18 88888.00 2014-12-27 14:46:30.409 361 11902.72 144.93 52588.17 88888.00 2014-12-27 14:46:30.909 361 11902.74 144.93 52588.17 88888.00 2014-12-27 14:46:31.409 361 11902.75 144.93 52588.18 88888.00 2014-12-27 14:46:31.909 361 11902.78 144.92 52588.20 88888.00 2014-12-27 14:46:32.409 361 11902.77 144.92 52588.20 88888.00 2014-12-27 14:46:32.909 361 11902.78 144.90 52588.19 88888.00 2014-12-27 14:46:33.409 361 11902.79 144.89 52588.21 88888.00 2014-12-27 14:46:33.909 361 11902.78 144.93 52588.19 88888.00 2014-12-27 14:46:34.409 361 11902.83 145.01 52588.16 88888.00 2014-12-27 14:46:34.909 361 11902.86 145.07 52588.17 88888.00 2014-12-27 14:46:35.409 361 11902.87 145.10 52588.14 88888.00 2014-12-27 14:46:35.909 361 11902.89 145.08 52588.18 88888.00 2014-12-27 14:46:36.409 361 11902.90 145.10 52588.22 88888.00 2014-12-27 14:46:36.909 361 11902.87 145.16 52588.21 88888.00 2014-12-27 14:46:37.409 361 11902.86 145.13 52588.22 88888.00 2014-12-27 14:46:37.909 361 11902.80 145.18 52588.19 88888.00 2014-12-27 14:46:38.409 361 11902.75 145.24 52588.18 88888.00 2014-12-27 14:46:38.909 361 11902.77 145.31 52588.19 88888.00 2014-12-27 14:46:39.409 361 11902.73 145.33 52588.24 88888.00 2014-12-27 14:46:39.909 361 11902.70 145.28 52588.24 88888.00 2014-12-27 14:46:40.409 361 11902.67 145.31 52588.26 88888.00 2014-12-27 14:46:40.909 361 11902.64 145.39 52588.27 88888.00 2014-12-27 14:46:41.409 361 11902.55 145.43 52588.27 88888.00 2014-12-27 14:46:41.909 361 11902.48 145.53 52588.26 88888.00 2014-12-27 14:46:42.409 361 11902.44 145.59 52588.27 88888.00 2014-12-27 14:46:42.909 361 11902.39 145.67 52588.28 88888.00 2014-12-27 14:46:43.409 361 11902.37 145.75 52588.28 88888.00 2014-12-27 14:46:43.909 361 11902.28 145.80 52588.31 88888.00 2014-12-27 14:46:44.409 361 11902.19 145.82 52588.33 88888.00 2014-12-27 14:46:44.909 361 11902.14 145.81 52588.33 88888.00 2014-12-27 14:46:45.409 361 11902.08 145.82 52588.30 88888.00 2014-12-27 14:46:45.909 361 11902.01 145.88 52588.31 88888.00 2014-12-27 14:46:46.409 361 11901.98 145.97 52588.31 88888.00 2014-12-27 14:46:46.909 361 11901.94 146.03 52588.33 88888.00 2014-12-27 14:46:47.409 361 11901.90 146.03 52588.34 88888.00 2014-12-27 14:46:47.909 361 11901.86 146.01 52588.30 88888.00 2014-12-27 14:46:48.409 361 11901.81 146.04 52588.30 88888.00 2014-12-27 14:46:48.909 361 11901.79 146.09 52588.30 88888.00 2014-12-27 14:46:49.409 361 11901.77 146.11 52588.30 88888.00 2014-12-27 14:46:49.909 361 11901.78 146.14 52588.34 88888.00 2014-12-27 14:46:50.409 361 11901.79 146.16 52588.35 88888.00 2014-12-27 14:46:50.909 361 11901.76 146.18 52588.36 88888.00 2014-12-27 14:46:51.409 361 11901.76 146.18 52588.36 88888.00 2014-12-27 14:46:51.909 361 11901.76 146.17 52588.33 88888.00 2014-12-27 14:46:52.409 361 11901.81 146.15 52588.31 88888.00 2014-12-27 14:46:52.909 361 11901.84 146.18 52588.29 88888.00 2014-12-27 14:46:53.409 361 11901.83 146.22 52588.33 88888.00 2014-12-27 14:46:53.909 361 11901.87 146.23 52588.34 88888.00 2014-12-27 14:46:54.409 361 11901.92 146.18 52588.28 88888.00 2014-12-27 14:46:54.909 361 11901.92 146.16 52588.24 88888.00 2014-12-27 14:46:55.409 361 11901.93 146.18 52588.22 88888.00 2014-12-27 14:46:55.909 361 11902.00 146.20 52588.20 88888.00 2014-12-27 14:46:56.409 361 11902.05 146.25 52588.20 88888.00 2014-12-27 14:46:56.909 361 11902.08 146.25 52588.26 88888.00 2014-12-27 14:46:57.409 361 11902.10 146.23 52588.21 88888.00 2014-12-27 14:46:57.909 361 11902.12 146.17 52588.19 88888.00 2014-12-27 14:46:58.409 361 11902.16 146.18 52588.19 88888.00 2014-12-27 14:46:58.909 361 11902.12 146.23 52588.20 88888.00 2014-12-27 14:46:59.409 361 11902.16 146.28 52588.20 88888.00 2014-12-27 14:46:59.909 361 11902.14 146.33 52588.18 88888.00 2014-12-27 14:47:00.409 361 11902.12 146.36 52588.14 88888.00 2014-12-27 14:47:00.909 361 11902.13 146.40 52588.14 88888.00 2014-12-27 14:47:01.409 361 11902.18 146.42 52588.16 88888.00 2014-12-27 14:47:01.909 361 11902.19 146.44 52588.13 88888.00 2014-12-27 14:47:02.409 361 11902.19 146.47 52588.17 88888.00 2014-12-27 14:47:02.909 361 11902.12 146.52 52588.20 88888.00 2014-12-27 14:47:03.409 361 11902.12 146.54 52588.19 88888.00 2014-12-27 14:47:03.909 361 11902.12 146.56 52588.25 88888.00 2014-12-27 14:47:04.409 361 11902.12 146.63 52588.25 88888.00 2014-12-27 14:47:04.909 361 11902.04 146.67 52588.18 88888.00 2014-12-27 14:47:05.409 361 11902.00 146.72 52588.18 88888.00 2014-12-27 14:47:05.909 361 11901.94 146.74 52588.19 88888.00 2014-12-27 14:47:06.409 361 11901.84 146.84 52588.21 88888.00 2014-12-27 14:47:06.909 361 11901.82 146.91 52588.25 88888.00 2014-12-27 14:47:07.409 361 11901.82 146.96 52588.26 88888.00 2014-12-27 14:47:07.909 361 11901.77 146.98 52588.31 88888.00 2014-12-27 14:47:08.409 361 11901.70 146.95 52588.34 88888.00 2014-12-27 14:47:08.909 361 11901.68 146.92 52588.36 88888.00 2014-12-27 14:47:09.409 361 11901.70 147.00 52588.39 88888.00 2014-12-27 14:47:09.909 361 11901.74 147.05 52588.43 88888.00 2014-12-27 14:47:10.409 361 11901.75 147.02 52588.45 88888.00 2014-12-27 14:47:10.909 361 11901.72 147.02 52588.45 88888.00 2014-12-27 14:47:11.409 361 11901.72 147.02 52588.43 88888.00 2014-12-27 14:47:11.909 361 11901.75 146.97 52588.43 88888.00 2014-12-27 14:47:12.409 361 11901.76 146.91 52588.43 88888.00 2014-12-27 14:47:12.909 361 11901.72 146.78 52588.39 88888.00 2014-12-27 14:47:13.409 361 11901.74 146.75 52588.36 88888.00 2014-12-27 14:47:13.909 361 11901.79 146.68 52588.31 88888.00 2014-12-27 14:47:14.409 361 11901.86 146.65 52588.35 88888.00 2014-12-27 14:47:14.909 361 11901.86 146.57 52588.38 88888.00 2014-12-27 14:47:15.409 361 11901.91 146.46 52588.37 88888.00 2014-12-27 14:47:15.909 361 11901.92 146.37 52588.36 88888.00 2014-12-27 14:47:16.409 361 11901.95 146.26 52588.31 88888.00 2014-12-27 14:47:16.909 361 11902.00 146.16 52588.27 88888.00 2014-12-27 14:47:17.409 361 11902.05 146.11 52588.26 88888.00 2014-12-27 14:47:17.909 361 11902.05 146.01 52588.20 88888.00 2014-12-27 14:47:18.409 361 11902.11 145.95 52588.18 88888.00 2014-12-27 14:47:18.909 361 11902.11 145.87 52588.18 88888.00 2014-12-27 14:47:19.409 361 11902.14 145.82 52588.14 88888.00 2014-12-27 14:47:19.909 361 11902.19 145.78 52588.12 88888.00 2014-12-27 14:47:20.409 361 11902.23 145.75 52588.11 88888.00 2014-12-27 14:47:20.909 361 11902.29 145.71 52588.13 88888.00 2014-12-27 14:47:21.409 361 11902.33 145.67 52588.13 88888.00 2014-12-27 14:47:21.909 361 11902.33 145.69 52588.13 88888.00 2014-12-27 14:47:22.409 361 11902.35 145.68 52588.13 88888.00 2014-12-27 14:47:22.909 361 11902.33 145.67 52588.09 88888.00 2014-12-27 14:47:23.409 361 11902.30 145.66 52588.08 88888.00 2014-12-27 14:47:23.909 361 11902.29 145.68 52588.09 88888.00 2014-12-27 14:47:24.409 361 11902.29 145.70 52588.07 88888.00 2014-12-27 14:47:24.909 361 11902.33 145.76 52588.00 88888.00 2014-12-27 14:47:25.409 361 11902.35 145.80 52588.00 88888.00 2014-12-27 14:47:25.909 361 11902.36 145.87 52588.00 88888.00 2014-12-27 14:47:26.409 361 11902.35 145.87 52587.99 88888.00 2014-12-27 14:47:26.909 361 11902.28 145.89 52587.96 88888.00 2014-12-27 14:47:27.409 361 11902.22 145.94 52587.95 88888.00 2014-12-27 14:47:27.909 361 11902.22 146.01 52587.94 88888.00 2014-12-27 14:47:28.409 361 11902.18 146.05 52587.96 88888.00 2014-12-27 14:47:28.909 361 11902.19 146.13 52588.00 88888.00 2014-12-27 14:47:29.409 361 11902.19 146.14 52587.99 88888.00 2014-12-27 14:47:29.909 361 11902.10 146.23 52588.00 88888.00 2014-12-27 14:47:30.409 361 11902.10 146.24 52587.96 88888.00 2014-12-27 14:47:30.909 361 11902.12 146.29 52587.94 88888.00 2014-12-27 14:47:31.409 361 11902.08 146.29 52587.99 88888.00 2014-12-27 14:47:31.909 361 11902.03 146.37 52588.00 88888.00 2014-12-27 14:47:32.409 361 11902.03 146.42 52588.01 88888.00 2014-12-27 14:47:32.909 361 11901.99 146.45 52588.01 88888.00 2014-12-27 14:47:33.409 361 11901.96 146.45 52588.03 88888.00 2014-12-27 14:47:33.909 361 11901.92 146.53 52588.04 88888.00 2014-12-27 14:47:34.409 361 11901.93 146.59 52588.08 88888.00 2014-12-27 14:47:34.909 361 11901.95 146.63 52588.07 88888.00 2014-12-27 14:47:35.409 361 11901.96 146.68 52588.08 88888.00 2014-12-27 14:47:35.909 361 11901.94 146.68 52588.11 88888.00 2014-12-27 14:47:36.409 361 11901.92 146.73 52588.14 88888.00 2014-12-27 14:47:36.909 361 11901.92 146.76 52588.18 88888.00 2014-12-27 14:47:37.409 361 11901.93 146.73 52588.21 88888.00 2014-12-27 14:47:37.909 361 11901.92 146.72 52588.21 88888.00 2014-12-27 14:47:38.409 361 11901.94 146.71 52588.22 88888.00 2014-12-27 14:47:38.909 361 11901.96 146.73 52588.22 88888.00 2014-12-27 14:47:39.409 361 11901.94 146.73 52588.21 88888.00 2014-12-27 14:47:39.909 361 11901.93 146.74 52588.19 88888.00 2014-12-27 14:47:40.409 361 11901.85 146.74 52588.17 88888.00 2014-12-27 14:47:40.909 361 11901.82 146.69 52588.18 88888.00 2014-12-27 14:47:41.409 361 11901.83 146.69 52588.18 88888.00 2014-12-27 14:47:41.909 361 11901.81 146.69 52588.22 88888.00 2014-12-27 14:47:42.409 361 11901.77 146.67 52588.20 88888.00 2014-12-27 14:47:42.909 361 11901.75 146.67 52588.20 88888.00 2014-12-27 14:47:43.409 361 11901.69 146.67 52588.19 88888.00 2014-12-27 14:47:43.909 361 11901.67 146.71 52588.18 88888.00 2014-12-27 14:47:44.409 361 11901.64 146.72 52588.17 88888.00 2014-12-27 14:47:44.909 361 11901.57 146.72 52588.18 88888.00 2014-12-27 14:47:45.409 361 11901.56 146.75 52588.19 88888.00 2014-12-27 14:47:45.909 361 11901.52 146.77 52588.16 88888.00 2014-12-27 14:47:46.409 361 11901.46 146.82 52588.19 88888.00 2014-12-27 14:47:46.909 361 11901.42 146.87 52588.22 88888.00 2014-12-27 14:47:47.409 361 11901.42 146.87 52588.19 88888.00 2014-12-27 14:47:47.909 361 11901.40 146.87 52588.24 88888.00 2014-12-27 14:47:48.409 361 11901.37 146.92 52588.22 88888.00 2014-12-27 14:47:48.909 361 11901.31 146.97 52588.20 88888.00 2014-12-27 14:47:49.409 361 11901.22 147.02 52588.21 88888.00 2014-12-27 14:47:49.909 361 11901.19 147.03 52588.18 88888.00 2014-12-27 14:47:50.409 361 11901.16 147.08 52588.16 88888.00 2014-12-27 14:47:50.909 361 11901.14 147.16 52588.10 88888.00 2014-12-27 14:47:51.409 361 11901.13 147.20 52588.11 88888.00 2014-12-27 14:47:51.909 361 11901.13 147.30 52588.07 88888.00 2014-12-27 14:47:52.409 361 11901.11 147.39 52588.05 88888.00 2014-12-27 14:47:52.909 361 11901.12 147.37 52588.03 88888.00 2014-12-27 14:47:53.409 361 11901.13 147.34 52588.00 88888.00 2014-12-27 14:47:53.909 361 11901.13 147.36 52588.05 88888.00 2014-12-27 14:47:54.409 361 11901.13 147.42 52588.07 88888.00 2014-12-27 14:47:54.909 361 11901.14 147.49 52588.04 88888.00 2014-12-27 14:47:55.409 361 11901.14 147.56 52588.04 88888.00 2014-12-27 14:47:55.909 361 11901.15 147.54 52588.02 88888.00 2014-12-27 14:47:56.409 361 11901.16 147.55 52587.99 88888.00 2014-12-27 14:47:56.909 361 11901.19 147.62 52587.98 88888.00 2014-12-27 14:47:57.409 361 11901.19 147.63 52587.94 88888.00 2014-12-27 14:47:57.909 361 11901.21 147.63 52587.96 88888.00 2014-12-27 14:47:58.409 361 11901.20 147.66 52587.95 88888.00 2014-12-27 14:47:58.909 361 11901.17 147.73 52587.94 88888.00 2014-12-27 14:47:59.409 361 11901.11 147.80 52587.98 88888.00 2014-12-27 14:47:59.909 361 11901.11 147.83 52587.96 88888.00 2014-12-27 14:48:00.409 361 11901.13 147.87 52587.94 88888.00 2014-12-27 14:48:00.909 361 11901.14 147.87 52588.00 88888.00 2014-12-27 14:48:01.409 361 11901.16 147.90 52588.05 88888.00 2014-12-27 14:48:01.909 361 11901.15 148.01 52588.03 88888.00 2014-12-27 14:48:02.409 361 11901.13 148.04 52588.04 88888.00 2014-12-27 14:48:02.909 361 11901.13 148.09 52588.04 88888.00 2014-12-27 14:48:03.409 361 11901.16 148.17 52588.02 88888.00 2014-12-27 14:48:03.909 361 11901.13 148.19 52587.99 88888.00 2014-12-27 14:48:04.409 361 11901.06 148.20 52588.00 88888.00 2014-12-27 14:48:04.909 361 11901.05 148.24 52588.00 88888.00 2014-12-27 14:48:05.409 361 11901.04 148.29 52588.03 88888.00 2014-12-27 14:48:05.909 361 11901.04 148.31 52588.04 88888.00 2014-12-27 14:48:06.409 361 11901.07 148.37 52588.07 88888.00 2014-12-27 14:48:06.909 361 11901.12 148.41 52588.04 88888.00 2014-12-27 14:48:07.409 361 11901.13 148.47 52588.01 88888.00 2014-12-27 14:48:07.909 361 11901.13 148.47 52588.00 88888.00 2014-12-27 14:48:08.409 361 11901.12 148.47 52588.01 88888.00 2014-12-27 14:48:08.909 361 11901.12 148.51 52588.00 88888.00 2014-12-27 14:48:09.409 361 11901.13 148.55 52587.95 88888.00 2014-12-27 14:48:09.909 361 11901.15 148.58 52587.90 88888.00 2014-12-27 14:48:10.409 361 11901.20 148.63 52587.85 88888.00 2014-12-27 14:48:10.909 361 11901.24 148.66 52587.85 88888.00 2014-12-27 14:48:11.409 361 11901.30 148.63 52587.87 88888.00 2014-12-27 14:48:11.909 361 11901.31 148.63 52587.85 88888.00 2014-12-27 14:48:12.409 361 11901.31 148.67 52587.83 88888.00 2014-12-27 14:48:12.909 361 11901.35 148.67 52587.82 88888.00 2014-12-27 14:48:13.409 361 11901.42 148.72 52587.81 88888.00 2014-12-27 14:48:13.909 361 11901.44 148.75 52587.83 88888.00 2014-12-27 14:48:14.409 361 11901.49 148.74 52587.82 88888.00 2014-12-27 14:48:14.909 361 11901.52 148.71 52587.78 88888.00 2014-12-27 14:48:15.409 361 11901.53 148.71 52587.72 88888.00 2014-12-27 14:48:15.909 361 11901.55 148.72 52587.73 88888.00 2014-12-27 14:48:16.409 361 11901.59 148.70 52587.71 88888.00 2014-12-27 14:48:16.909 361 11901.61 148.74 52587.69 88888.00 2014-12-27 14:48:17.409 361 11901.60 148.74 52587.68 88888.00 2014-12-27 14:48:17.909 361 11901.57 148.77 52587.66 88888.00 2014-12-27 14:48:18.409 361 11901.64 148.79 52587.64 88888.00 2014-12-27 14:48:18.909 361 11901.64 148.81 52587.63 88888.00 2014-12-27 14:48:19.409 361 11901.66 148.87 52587.65 88888.00 2014-12-27 14:48:19.909 361 11901.65 148.87 52587.67 88888.00 2014-12-27 14:48:20.409 361 11901.66 148.86 52587.61 88888.00 2014-12-27 14:48:20.909 361 11901.65 148.88 52587.61 88888.00 2014-12-27 14:48:21.409 361 11901.70 148.86 52587.65 88888.00 2014-12-27 14:48:21.909 361 11901.75 148.88 52587.63 88888.00 2014-12-27 14:48:22.409 361 11901.78 148.91 52587.61 88888.00 2014-12-27 14:48:22.909 361 11901.82 148.89 52587.64 88888.00 2014-12-27 14:48:23.409 361 11901.81 148.82 52587.65 88888.00 2014-12-27 14:48:23.909 361 11901.82 148.85 52587.64 88888.00 2014-12-27 14:48:24.409 361 11901.83 148.84 52587.60 88888.00 2014-12-27 14:48:24.909 361 11901.87 148.79 52587.60 88888.00 2014-12-27 14:48:25.409 361 11901.96 148.78 52587.61 88888.00 2014-12-27 14:48:25.909 361 11902.01 148.78 52587.63 88888.00 2014-12-27 14:48:26.409 361 11902.03 148.79 52587.65 88888.00 2014-12-27 14:48:26.909 361 11902.10 148.78 52587.65 88888.00 2014-12-27 14:48:27.409 361 11902.11 148.81 52587.65 88888.00 2014-12-27 14:48:27.909 361 11902.12 148.82 52587.64 88888.00 2014-12-27 14:48:28.409 361 11902.11 148.86 52587.64 88888.00 2014-12-27 14:48:28.909 361 11902.10 148.84 52587.59 88888.00 2014-12-27 14:48:29.409 361 11902.09 148.85 52587.58 88888.00 2014-12-27 14:48:29.909 361 11902.05 148.85 52587.58 88888.00 2014-12-27 14:48:30.409 361 11902.03 148.89 52587.56 88888.00 2014-12-27 14:48:30.909 361 11902.05 148.90 52587.59 88888.00 2014-12-27 14:48:31.409 361 11902.05 148.90 52587.61 88888.00 2014-12-27 14:48:31.909 361 11902.05 148.94 52587.66 88888.00 2014-12-27 14:48:32.409 361 11902.03 148.99 52587.65 88888.00 2014-12-27 14:48:32.909 361 11902.01 149.06 52587.64 88888.00 2014-12-27 14:48:33.409 361 11902.03 149.07 52587.65 88888.00 2014-12-27 14:48:33.909 361 11901.96 149.10 52587.66 88888.00 2014-12-27 14:48:34.409 361 11901.91 149.14 52587.71 88888.00 2014-12-27 14:48:34.909 361 11901.82 149.21 52587.69 88888.00 2014-12-27 14:48:35.409 361 11901.79 149.27 52587.65 88888.00 2014-12-27 14:48:35.909 361 11901.82 149.30 52587.64 88888.00 2014-12-27 14:48:36.409 361 11901.79 149.35 52587.64 88888.00 2014-12-27 14:48:36.909 361 11901.72 149.40 52587.64 88888.00 2014-12-27 14:48:37.409 361 11901.64 149.46 52587.63 88888.00 2014-12-27 14:48:37.909 361 11901.65 149.52 52587.66 88888.00 2014-12-27 14:48:38.409 361 11901.65 149.53 52587.63 88888.00 2014-12-27 14:48:38.909 361 11901.61 149.55 52587.63 88888.00 2014-12-27 14:48:39.409 361 11901.58 149.58 52587.65 88888.00 2014-12-27 14:48:39.909 361 11901.58 149.59 52587.64 88888.00 2014-12-27 14:48:40.409 361 11901.59 149.60 52587.65 88888.00 2014-12-27 14:48:40.909 361 11901.52 149.63 52587.68 88888.00 2014-12-27 14:48:41.410 361 11901.48 149.66 52587.68 88888.00 2014-12-27 14:48:41.910 361 11901.49 149.62 52587.73 88888.00 2014-12-27 14:48:42.410 361 11901.49 149.58 52587.75 88888.00 2014-12-27 14:48:42.910 361 11901.46 149.53 52587.73 88888.00 2014-12-27 14:48:43.410 361 11901.48 149.53 52587.68 88888.00 2014-12-27 14:48:43.910 361 11901.48 149.47 52587.68 88888.00 2014-12-27 14:48:44.410 361 11901.44 149.44 52587.66 88888.00 2014-12-27 14:48:44.910 361 11901.46 149.44 52587.67 88888.00 2014-12-27 14:48:45.410 361 11901.46 149.44 52587.69 88888.00 2014-12-27 14:48:45.910 361 11901.43 149.44 52587.64 88888.00 2014-12-27 14:48:46.410 361 11901.44 149.39 52587.63 88888.00 2014-12-27 14:48:46.910 361 11901.48 149.42 52587.66 88888.00 2014-12-27 14:48:47.410 361 11901.53 149.38 52587.65 88888.00 2014-12-27 14:48:47.910 361 11901.57 149.38 52587.68 88888.00 2014-12-27 14:48:48.410 361 11901.57 149.34 52587.73 88888.00 2014-12-27 14:48:48.910 361 11901.57 149.29 52587.71 88888.00 2014-12-27 14:48:49.410 361 11901.58 149.26 52587.73 88888.00 2014-12-27 14:48:49.910 361 11901.59 149.26 52587.73 88888.00 2014-12-27 14:48:50.410 361 11901.59 149.24 52587.72 88888.00 2014-12-27 14:48:50.910 361 11901.59 149.26 52587.68 88888.00 2014-12-27 14:48:51.410 361 11901.66 149.26 52587.66 88888.00 2014-12-27 14:48:51.910 361 11901.67 149.29 52587.68 88888.00 2014-12-27 14:48:52.410 361 11901.65 149.30 52587.67 88888.00 2014-12-27 14:48:52.910 361 11901.66 149.29 52587.68 88888.00 2014-12-27 14:48:53.410 361 11901.65 149.29 52587.71 88888.00 2014-12-27 14:48:53.910 361 11901.69 149.29 52587.74 88888.00 2014-12-27 14:48:54.410 361 11901.78 149.28 52587.73 88888.00 2014-12-27 14:48:54.910 361 11901.77 149.29 52587.73 88888.00 2014-12-27 14:48:55.410 361 11901.79 149.35 52587.71 88888.00 2014-12-27 14:48:55.910 361 11901.78 149.35 52587.72 88888.00 2014-12-27 14:48:56.410 361 11901.75 149.33 52587.72 88888.00 2014-12-27 14:48:56.910 361 11901.77 149.40 52587.75 88888.00 2014-12-27 14:48:57.410 361 11901.79 149.44 52587.73 88888.00 2014-12-27 14:48:57.910 361 11901.76 149.44 52587.73 88888.00 2014-12-27 14:48:58.410 361 11901.79 149.45 52587.74 88888.00 2014-12-27 14:48:58.910 361 11901.85 149.52 52587.76 88888.00 2014-12-27 14:48:59.410 361 11901.84 149.49 52587.77 88888.00 2014-12-27 14:48:59.910 361 11901.81 149.48 52587.75 88888.00 2014-12-27 14:49:00.410 361 11901.79 149.50 52587.73 88888.00 2014-12-27 14:49:00.910 361 11901.78 149.52 52587.74 88888.00 2014-12-27 14:49:01.410 361 11901.79 149.50 52587.75 88888.00 2014-12-27 14:49:01.910 361 11901.81 149.45 52587.76 88888.00 2014-12-27 14:49:02.410 361 11901.76 149.43 52587.75 88888.00 2014-12-27 14:49:02.910 361 11901.75 149.42 52587.73 88888.00 2014-12-27 14:49:03.410 361 11901.78 149.40 52587.80 88888.00 2014-12-27 14:49:03.910 361 11901.79 149.35 52587.82 88888.00 2014-12-27 14:49:04.410 361 11901.81 149.35 52587.81 88888.00 2014-12-27 14:49:04.910 361 11901.78 149.33 52587.81 88888.00 2014-12-27 14:49:05.410 361 11901.76 149.31 52587.80 88888.00 2014-12-27 14:49:05.910 361 11901.77 149.29 52587.77 88888.00 2014-12-27 14:49:06.410 361 11901.76 149.23 52587.75 88888.00 2014-12-27 14:49:06.910 361 11901.76 149.18 52587.74 88888.00 2014-12-27 14:49:07.410 361 11901.78 149.16 52587.75 88888.00 2014-12-27 14:49:07.910 361 11901.74 149.13 52587.77 88888.00 2014-12-27 14:49:08.410 361 11901.73 149.09 52587.72 88888.00 2014-12-27 14:49:08.910 361 11901.75 149.09 52587.67 88888.00 2014-12-27 14:49:09.410 361 11901.81 149.03 52587.67 88888.00 2014-12-27 14:49:09.910 361 11901.90 148.98 52587.68 88888.00 2014-12-27 14:49:10.410 361 11901.92 148.92 52587.71 88888.00 2014-12-27 14:49:10.910 361 11901.96 148.89 52587.73 88888.00 2014-12-27 14:49:11.410 361 11901.95 148.86 52587.68 88888.00 2014-12-27 14:49:11.910 361 11901.94 148.81 52587.65 88888.00 2014-12-27 14:49:12.410 361 11901.99 148.81 52587.66 88888.00 2014-12-27 14:49:12.910 361 11902.07 148.81 52587.65 88888.00 2014-12-27 14:49:13.410 361 11902.11 148.80 52587.64 88888.00 2014-12-27 14:49:13.910 361 11902.14 148.75 52587.64 88888.00 2014-12-27 14:49:14.410 361 11902.14 148.74 52587.63 88888.00 2014-12-27 14:49:14.910 361 11902.20 148.71 52587.60 88888.00 2014-12-27 14:49:15.410 361 11902.22 148.71 52587.60 88888.00 2014-12-27 14:49:15.910 361 11902.27 148.72 52587.61 88888.00 2014-12-27 14:49:16.410 361 11902.30 148.72 52587.60 88888.00 2014-12-27 14:49:16.910 361 11902.35 148.70 52587.60 88888.00 2014-12-27 14:49:17.410 361 11902.36 148.69 52587.61 88888.00 2014-12-27 14:49:17.910 361 11902.46 148.66 52587.63 88888.00 2014-12-27 14:49:18.410 361 11902.52 148.62 52587.63 88888.00 2014-12-27 14:49:18.910 361 11902.49 148.62 52587.59 88888.00 2014-12-27 14:49:19.410 361 11902.55 148.62 52587.57 88888.00 2014-12-27 14:49:19.910 361 11902.57 148.57 52587.58 88888.00 2014-12-27 14:49:20.410 361 11902.58 148.59 52587.55 88888.00 2014-12-27 14:49:20.910 361 11902.61 148.59 52587.57 88888.00 2014-12-27 14:49:21.410 361 11902.58 148.56 52587.59 88888.00 2014-12-27 14:49:21.910 361 11902.57 148.53 52587.56 88888.00 2014-12-27 14:49:22.410 361 11902.61 148.48 52587.51 88888.00 2014-12-27 14:49:22.910 361 11902.64 148.46 52587.54 88888.00 2014-12-27 14:49:23.410 361 11902.66 148.42 52587.56 88888.00 2014-12-27 14:49:23.910 361 11902.63 148.39 52587.57 88888.00 2014-12-27 14:49:24.410 361 11902.63 148.36 52587.58 88888.00 2014-12-27 14:49:24.910 361 11902.65 148.33 52587.56 88888.00 2014-12-27 14:49:25.410 361 11902.62 148.32 52587.55 88888.00 2014-12-27 14:49:25.910 361 11902.58 148.32 52587.57 88888.00 2014-12-27 14:49:26.410 361 11902.55 148.31 52587.55 88888.00 2014-12-27 14:49:26.910 361 11902.52 148.29 52587.56 88888.00 2014-12-27 14:49:27.410 361 11902.54 148.28 52587.56 88888.00 2014-12-27 14:49:27.910 361 11902.52 148.26 52587.58 88888.00 2014-12-27 14:49:28.410 361 11902.54 148.24 52587.57 88888.00 2014-12-27 14:49:28.910 361 11902.54 148.23 52587.54 88888.00 2014-12-27 14:49:29.410 361 11902.45 148.27 52587.56 88888.00 2014-12-27 14:49:29.910 361 11902.39 148.27 52587.59 88888.00 2014-12-27 14:49:30.410 361 11902.33 148.26 52587.65 88888.00 2014-12-27 14:49:30.910 361 11902.29 148.26 52587.68 88888.00 2014-12-27 14:49:31.410 361 11902.28 148.19 52587.66 88888.00 2014-12-27 14:49:31.910 361 11902.22 148.17 52587.60 88888.00 2014-12-27 14:49:32.410 361 11902.20 148.16 52587.61 88888.00 2014-12-27 14:49:32.910 361 11902.23 148.10 52587.63 88888.00 2014-12-27 14:49:33.410 361 11902.20 148.01 52587.61 88888.00 2014-12-27 14:49:33.910 361 11902.19 147.93 52587.63 88888.00 2014-12-27 14:49:34.410 361 11902.16 147.85 52587.63 88888.00 2014-12-27 14:49:34.910 361 11902.13 147.84 52587.63 88888.00 2014-12-27 14:49:35.410 361 11902.18 147.81 52587.59 88888.00 2014-12-27 14:49:35.910 361 11902.21 147.80 52587.56 88888.00 2014-12-27 14:49:36.410 361 11902.20 147.77 52587.57 88888.00 2014-12-27 14:49:36.910 361 11902.19 147.70 52587.60 88888.00 2014-12-27 14:49:37.410 361 11902.22 147.62 52587.60 88888.00 2014-12-27 14:49:37.910 361 11902.23 147.56 52587.60 88888.00 2014-12-27 14:49:38.410 361 11902.23 147.56 52587.56 88888.00 2014-12-27 14:49:38.910 361 11902.22 147.56 52587.54 88888.00 2014-12-27 14:49:39.410 361 11902.20 147.53 52587.55 88888.00 2014-12-27 14:49:39.910 361 11902.25 147.52 52587.57 88888.00 2014-12-27 14:49:40.410 361 11902.30 147.51 52587.51 88888.00 2014-12-27 14:49:40.910 361 11902.36 147.42 52587.50 88888.00 2014-12-27 14:49:41.410 361 11902.40 147.35 52587.46 88888.00 2014-12-27 14:49:41.910 361 11902.44 147.32 52587.41 88888.00 2014-12-27 14:49:42.410 361 11902.46 147.23 52587.39 88888.00 2014-12-27 14:49:42.910 361 11902.51 147.14 52587.41 88888.00 2014-12-27 14:49:43.410 361 11902.57 147.12 52587.39 88888.00 2014-12-27 14:49:43.910 361 11902.58 147.05 52587.34 88888.00 2014-12-27 14:49:44.410 361 11902.58 147.01 52587.32 88888.00 2014-12-27 14:49:44.910 361 11902.61 146.97 52587.32 88888.00 2014-12-27 14:49:45.410 361 11902.66 146.91 52587.33 88888.00 2014-12-27 14:49:45.910 361 11902.66 146.83 52587.31 88888.00 2014-12-27 14:49:46.410 361 11902.66 146.82 52587.31 88888.00 2014-12-27 14:49:46.910 361 11902.62 146.82 52587.29 88888.00 2014-12-27 14:49:47.410 361 11902.65 146.72 52587.29 88888.00 2014-12-27 14:49:47.910 361 11902.66 146.68 52587.33 88888.00 2014-12-27 14:49:48.410 361 11902.66 146.63 52587.33 88888.00 2014-12-27 14:49:48.910 361 11902.67 146.58 52587.32 88888.00 2014-12-27 14:49:49.410 361 11902.67 146.56 52587.34 88888.00 2014-12-27 14:49:49.910 361 11902.69 146.53 52587.33 88888.00 2014-12-27 14:49:50.410 361 11902.69 146.47 52587.32 88888.00 2014-12-27 14:49:50.910 361 11902.64 146.38 52587.30 88888.00 2014-12-27 14:49:51.410 361 11902.57 146.35 52587.31 88888.00 2014-12-27 14:49:51.910 361 11902.54 146.35 52587.31 88888.00 2014-12-27 14:49:52.410 361 11902.48 146.32 52587.31 88888.00 2014-12-27 14:49:52.910 361 11902.42 146.28 52587.31 88888.00 2014-12-27 14:49:53.410 361 11902.37 146.26 52587.34 88888.00 2014-12-27 14:49:53.910 361 11902.29 146.24 52587.37 88888.00 2014-12-27 14:49:54.410 361 11902.22 146.24 52587.38 88888.00 2014-12-27 14:49:54.910 361 11902.17 146.23 52587.37 88888.00 2014-12-27 14:49:55.410 361 11902.12 146.25 52587.32 88888.00 2014-12-27 14:49:55.910 361 11902.07 146.25 52587.34 88888.00 2014-12-27 14:49:56.411 361 11902.02 146.19 52587.37 88888.00 2014-12-27 14:49:56.911 361 11901.96 146.19 52587.38 88888.00 2014-12-27 14:49:57.411 361 11901.93 146.19 52587.37 88888.00 2014-12-27 14:49:57.911 361 11901.90 146.22 52587.37 88888.00 2014-12-27 14:49:58.411 361 11901.86 146.23 52587.39 88888.00 2014-12-27 14:49:58.911 361 11901.82 146.23 52587.38 88888.00 2014-12-27 14:49:59.411 361 11901.78 146.27 52587.37 88888.00 2014-12-27 14:49:59.911 361 11901.73 146.28 52587.38 88888.00 2014-12-27 14:50:00.411 361 11901.72 146.29 52587.39 88888.00 2014-12-27 14:50:00.911 361 11901.67 146.35 52587.40 88888.00 2014-12-27 14:50:01.410 361 11901.64 146.45 52587.41 88888.00 2014-12-27 14:50:01.910 361 11901.56 146.53 52587.42 88888.00 2014-12-27 14:50:02.410 361 11901.51 146.58 52587.42 88888.00 2014-12-27 14:50:02.910 361 11901.48 146.63 52587.42 88888.00 2014-12-27 14:50:03.410 361 11901.42 146.64 52587.43 88888.00 2014-12-27 14:50:03.910 361 11901.34 146.67 52587.40 88888.00 2014-12-27 14:50:04.410 361 11901.29 146.72 52587.39 88888.00 2014-12-27 14:50:04.910 361 11901.25 146.82 52587.39 88888.00 2014-12-27 14:50:05.410 361 11901.21 146.83 52587.37 88888.00 2014-12-27 14:50:05.910 361 11901.20 146.84 52587.37 88888.00 2014-12-27 14:50:06.410 361 11901.19 146.85 52587.41 88888.00 2014-12-27 14:50:06.910 361 11901.15 146.93 52587.40 88888.00 2014-12-27 14:50:07.410 361 11901.19 146.97 52587.39 88888.00 2014-12-27 14:50:07.910 361 11901.19 147.02 52587.40 88888.00 2014-12-27 14:50:08.410 361 11901.15 147.03 52587.40 88888.00 2014-12-27 14:50:08.910 361 11901.15 147.07 52587.41 88888.00 2014-12-27 14:50:09.410 361 11901.13 147.12 52587.41 88888.00 2014-12-27 14:50:09.910 361 11901.13 147.13 52587.41 88888.00 2014-12-27 14:50:10.410 361 11901.17 147.16 52587.41 88888.00 2014-12-27 14:50:10.910 361 11901.21 147.17 52587.40 88888.00 2014-12-27 14:50:11.410 361 11901.21 147.20 52587.38 88888.00 2014-12-27 14:50:11.910 361 11901.21 147.17 52587.42 88888.00 2014-12-27 14:50:12.410 361 11901.20 147.14 52587.43 88888.00 2014-12-27 14:50:12.910 361 11901.23 147.15 52587.41 88888.00 2014-12-27 14:50:13.410 361 11901.24 147.15 52587.39 88888.00 2014-12-27 14:50:13.910 361 11901.23 147.12 52587.41 88888.00 2014-12-27 14:50:14.410 361 11901.24 147.13 52587.38 88888.00 2014-12-27 14:50:14.910 361 11901.29 147.15 52587.37 88888.00 2014-12-27 14:50:15.410 361 11901.35 147.13 52587.34 88888.00 2014-12-27 14:50:15.910 361 11901.35 147.13 52587.33 88888.00 2014-12-27 14:50:16.410 361 11901.33 147.12 52587.32 88888.00 2014-12-27 14:50:16.910 361 11901.34 147.06 52587.28 88888.00 2014-12-27 14:50:17.410 361 11901.29 147.05 52587.28 88888.00 2014-12-27 14:50:17.910 361 11901.31 147.07 52587.28 88888.00 2014-12-27 14:50:18.410 361 11901.33 147.08 52587.27 88888.00 2014-12-27 14:50:18.910 361 11901.41 147.07 52587.25 88888.00 2014-12-27 14:50:19.410 361 11901.44 147.05 52587.27 88888.00 2014-12-27 14:50:19.910 361 11901.47 147.06 52587.29 88888.00 2014-12-27 14:50:20.410 361 11901.46 147.10 52587.24 88888.00 2014-12-27 14:50:20.910 361 11901.43 147.12 52587.23 88888.00 2014-12-27 14:50:21.410 361 11901.46 147.08 52587.23 88888.00 2014-12-27 14:50:21.910 361 11901.46 147.02 52587.24 88888.00 2014-12-27 14:50:22.410 361 11901.49 147.03 52587.27 88888.00 2014-12-27 14:50:22.910 361 11901.51 147.02 52587.21 88888.00 2014-12-27 14:50:23.410 361 11901.51 147.02 52587.20 88888.00 2014-12-27 14:50:23.910 361 11901.59 147.00 52587.19 88888.00 2014-12-27 14:50:24.410 361 11901.65 147.03 52587.17 88888.00 2014-12-27 14:50:24.910 361 11901.65 147.05 52587.19 88888.00 2014-12-27 14:50:25.410 361 11901.66 147.04 52587.19 88888.00 2014-12-27 14:50:25.910 361 11901.67 147.01 52587.20 88888.00 2014-12-27 14:50:26.410 361 11901.73 146.97 52587.22 88888.00 2014-12-27 14:50:26.910 361 11901.73 146.96 52587.21 88888.00 2014-12-27 14:50:27.410 361 11901.70 146.92 52587.20 88888.00 2014-12-27 14:50:27.910 361 11901.72 146.88 52587.19 88888.00 2014-12-27 14:50:28.410 361 11901.72 146.86 52587.21 88888.00 2014-12-27 14:50:28.910 361 11901.74 146.81 52587.23 88888.00 2014-12-27 14:50:29.410 361 11901.83 146.81 52587.23 88888.00 2014-12-27 14:50:29.910 361 11901.88 146.75 52587.19 88888.00 2014-12-27 14:50:30.410 361 11901.94 146.69 52587.16 88888.00 2014-12-27 14:50:30.910 361 11902.01 146.67 52587.19 88888.00 2014-12-27 14:50:31.410 361 11902.07 146.62 52587.15 88888.00 2014-12-27 14:50:31.910 361 11902.11 146.55 52587.12 88888.00 2014-12-27 14:50:32.410 361 11902.14 146.54 52587.13 88888.00 2014-12-27 14:50:32.910 361 11902.22 146.57 52587.08 88888.00 2014-12-27 14:50:33.410 361 11902.26 146.52 52587.05 88888.00 2014-12-27 14:50:33.910 361 11902.34 146.46 52587.03 88888.00 2014-12-27 14:50:34.410 361 11902.46 146.47 52587.01 88888.00 2014-12-27 14:50:34.910 361 11902.47 146.47 52587.01 88888.00 2014-12-27 14:50:35.410 361 11902.57 146.40 52587.03 88888.00 2014-12-27 14:50:35.910 361 11902.65 146.36 52587.05 88888.00 2014-12-27 14:50:36.410 361 11902.71 146.28 52587.05 88888.00 2014-12-27 14:50:36.910 361 11902.75 146.29 52587.02 88888.00 2014-12-27 14:50:37.410 361 11902.80 146.24 52586.99 88888.00 2014-12-27 14:50:37.910 361 11902.84 146.20 52586.99 88888.00 2014-12-27 14:50:38.410 361 11902.86 146.17 52586.97 88888.00 2014-12-27 14:50:38.910 361 11902.90 146.16 52586.96 88888.00 2014-12-27 14:50:39.410 361 11902.90 146.06 52586.96 88888.00 2014-12-27 14:50:39.910 361 11902.92 146.04 52586.95 88888.00 2014-12-27 14:50:40.410 361 11902.95 145.98 52586.97 88888.00 2014-12-27 14:50:40.910 361 11902.96 145.98 52586.95 88888.00 2014-12-27 14:50:41.410 361 11902.95 145.94 52586.96 88888.00 2014-12-27 14:50:41.910 361 11902.93 145.94 52586.96 88888.00 2014-12-27 14:50:42.410 361 11902.93 145.93 52586.96 88888.00 2014-12-27 14:50:42.910 361 11902.97 145.93 52586.90 88888.00 2014-12-27 14:50:43.410 361 11902.98 145.91 52586.92 88888.00 2014-12-27 14:50:43.910 361 11903.06 145.89 52586.93 88888.00 2014-12-27 14:50:44.410 361 11903.08 145.93 52586.89 88888.00 2014-12-27 14:50:44.910 361 11903.08 145.96 52586.89 88888.00 2014-12-27 14:50:45.410 361 11903.07 145.91 52586.92 88888.00 2014-12-27 14:50:45.910 361 11903.07 145.87 52586.89 88888.00 2014-12-27 14:50:46.410 361 11903.10 145.85 52586.95 88888.00 2014-12-27 14:50:46.910 361 11903.07 145.81 52586.99 88888.00 2014-12-27 14:50:47.410 361 11903.02 145.80 52586.98 88888.00 2014-12-27 14:50:47.910 361 11902.99 145.79 52586.93 88888.00 2014-12-27 14:50:48.410 361 11903.02 145.78 52586.92 88888.00 2014-12-27 14:50:48.910 361 11903.01 145.78 52586.96 88888.00 2014-12-27 14:50:49.410 361 11903.00 145.77 52587.01 88888.00 2014-12-27 14:50:49.910 361 11903.01 145.78 52587.03 88888.00 2014-12-27 14:50:50.410 361 11902.99 145.78 52587.01 88888.00 2014-12-27 14:50:50.910 361 11902.97 145.77 52587.01 88888.00 2014-12-27 14:50:51.410 361 11902.97 145.78 52587.02 88888.00 2014-12-27 14:50:51.910 361 11903.01 145.72 52587.01 88888.00 2014-12-27 14:50:52.410 361 11903.05 145.72 52587.01 88888.00 2014-12-27 14:50:52.910 361 11903.02 145.75 52587.02 88888.00 2014-12-27 14:50:53.410 361 11903.08 145.74 52587.02 88888.00 2014-12-27 14:50:53.910 361 11903.13 145.76 52587.04 88888.00 2014-12-27 14:50:54.410 361 11903.13 145.69 52587.04 88888.00 2014-12-27 14:50:54.910 361 11903.17 145.61 52587.10 88888.00 2014-12-27 14:50:55.410 361 11903.16 145.61 52587.10 88888.00 2014-12-27 14:50:55.910 361 11903.16 145.58 52587.12 88888.00 2014-12-27 14:50:56.410 361 11903.16 145.51 52587.14 88888.00 2014-12-27 14:50:56.910 361 11903.16 145.43 52587.16 88888.00 2014-12-27 14:50:57.410 361 11903.22 145.39 52587.14 88888.00 2014-12-27 14:50:57.910 361 11903.24 145.36 52587.11 88888.00 2014-12-27 14:50:58.410 361 11903.22 145.33 52587.14 88888.00 2014-12-27 14:50:58.910 361 11903.18 145.31 52587.15 88888.00 2014-12-27 14:50:59.410 361 11903.14 145.29 52587.20 88888.00 2014-12-27 14:50:59.910 361 11903.13 145.14 52587.23 88888.00 2014-12-27 14:51:00.410 361 11903.13 145.04 52587.25 88888.00 2014-12-27 14:51:00.910 361 11903.14 144.97 52587.28 88888.00 2014-12-27 14:51:01.410 361 11903.15 144.90 52587.28 88888.00 2014-12-27 14:51:01.910 361 11903.18 144.82 52587.23 88888.00 2014-12-27 14:51:02.410 361 11903.17 144.75 52587.21 88888.00 2014-12-27 14:51:02.910 361 11903.16 144.68 52587.19 88888.00 2014-12-27 14:51:03.410 361 11903.19 144.64 52587.19 88888.00 2014-12-27 14:51:03.910 361 11903.21 144.55 52587.20 88888.00 2014-12-27 14:51:04.410 361 11903.23 144.49 52587.19 88888.00 2014-12-27 14:51:04.910 361 11903.22 144.38 52587.19 88888.00 2014-12-27 14:51:05.410 361 11903.21 144.29 52587.21 88888.00 2014-12-27 14:51:05.910 361 11903.23 144.17 52587.21 88888.00 2014-12-27 14:51:06.410 361 11903.23 144.14 52587.21 88888.00 2014-12-27 14:51:06.910 361 11903.23 144.06 52587.19 88888.00 2014-12-27 14:51:07.410 361 11903.17 144.03 52587.17 88888.00 2014-12-27 14:51:07.910 361 11903.17 143.97 52587.16 88888.00 2014-12-27 14:51:08.410 361 11903.18 143.97 52587.12 88888.00 2014-12-27 14:51:08.910 361 11903.17 143.97 52587.10 88888.00 2014-12-27 14:51:09.410 361 11903.19 143.91 52587.13 88888.00 2014-12-27 14:51:09.910 361 11903.21 143.87 52587.12 88888.00 2014-12-27 14:51:10.410 361 11903.16 143.92 52587.10 88888.00 2014-12-27 14:51:10.910 361 11903.12 143.94 52587.06 88888.00 2014-12-27 14:51:11.410 361 11903.06 143.91 52587.07 88888.00 2014-12-27 14:51:11.910 361 11903.05 143.91 52587.04 88888.00 2014-12-27 14:51:12.410 361 11903.00 143.96 52587.07 88888.00 2014-12-27 14:51:12.910 361 11902.96 144.02 52587.08 88888.00 2014-12-27 14:51:13.410 361 11902.92 144.04 52587.08 88888.00 2014-12-27 14:51:13.910 361 11902.93 144.09 52587.08 88888.00 2014-12-27 14:51:14.410 361 11902.88 144.10 52587.10 88888.00 2014-12-27 14:51:14.910 361 11902.80 144.04 52587.10 88888.00 2014-12-27 14:51:15.410 361 11902.72 144.10 52587.12 88888.00 2014-12-27 14:51:15.910 361 11902.69 144.16 52587.14 88888.00 2014-12-27 14:51:16.410 361 11902.62 144.25 52587.17 88888.00 2014-12-27 14:51:16.910 361 11902.51 144.27 52587.21 88888.00 2014-12-27 14:51:17.410 361 11902.44 144.32 52587.22 88888.00 2014-12-27 14:51:17.910 361 11902.38 144.39 52587.21 88888.00 2014-12-27 14:51:18.410 361 11902.36 144.44 52587.21 88888.00 2014-12-27 14:51:18.910 361 11902.36 144.48 52587.23 88888.00 2014-12-27 14:51:19.410 361 11902.35 144.54 52587.24 88888.00 2014-12-27 14:51:19.910 361 11902.22 144.61 52587.23 88888.00 2014-12-27 14:51:20.410 361 11902.16 144.69 52587.28 88888.00 2014-12-27 14:51:20.910 361 11902.09 144.74 52587.31 88888.00 2014-12-27 14:51:21.410 361 11902.00 144.74 52587.29 88888.00 2014-12-27 14:51:21.910 361 11901.96 144.77 52587.32 88888.00 2014-12-27 14:51:22.410 361 11901.92 144.80 52587.37 88888.00 2014-12-27 14:51:22.910 361 11901.87 144.83 52587.36 88888.00 2014-12-27 14:51:23.410 361 11901.87 144.85 52587.36 88888.00 2014-12-27 14:51:23.910 361 11901.84 144.89 52587.39 88888.00 2014-12-27 14:51:24.410 361 11901.77 144.92 52587.40 88888.00 2014-12-27 14:51:24.910 361 11901.73 144.96 52587.36 88888.00 2014-12-27 14:51:25.410 361 11901.73 145.02 52587.37 88888.00 2014-12-27 14:51:25.910 361 11901.72 145.01 52587.38 88888.00 2014-12-27 14:51:26.410 361 11901.67 145.04 52587.41 88888.00 2014-12-27 14:51:26.910 361 11901.60 145.08 52587.45 88888.00 2014-12-27 14:51:27.410 361 11901.57 145.08 52587.43 88888.00 2014-12-27 14:51:27.910 361 11901.51 145.06 52587.42 88888.00 2014-12-27 14:51:28.410 361 11901.50 145.06 52587.41 88888.00 2014-12-27 14:51:28.910 361 11901.50 145.07 52587.43 88888.00 2014-12-27 14:51:29.410 361 11901.48 145.06 52587.39 88888.00 2014-12-27 14:51:29.910 361 11901.50 145.06 52587.40 88888.00 2014-12-27 14:51:30.410 361 11901.49 145.08 52587.41 88888.00 2014-12-27 14:51:30.910 361 11901.49 145.12 52587.34 88888.00 2014-12-27 14:51:31.411 361 11901.49 145.10 52587.34 88888.00 2014-12-27 14:51:31.911 361 11901.44 145.03 52587.34 88888.00 2014-12-27 14:51:32.411 361 11901.41 145.02 52587.33 88888.00 2014-12-27 14:51:32.911 361 11901.46 145.03 52587.32 88888.00 2014-12-27 14:51:33.411 361 11901.44 145.04 52587.29 88888.00 2014-12-27 14:51:33.911 361 11901.42 145.04 52587.27 88888.00 2014-12-27 14:51:34.411 361 11901.42 145.07 52587.29 88888.00 2014-12-27 14:51:34.911 361 11901.39 145.13 52587.25 88888.00 2014-12-27 14:51:35.411 361 11901.38 145.13 52587.24 88888.00 2014-12-27 14:51:35.911 361 11901.35 145.13 52587.19 88888.00 2014-12-27 14:51:36.411 361 11901.33 145.12 52587.15 88888.00 2014-12-27 14:51:36.911 361 11901.31 145.16 52587.13 88888.00 2014-12-27 14:51:37.411 361 11901.31 145.16 52587.13 88888.00 2014-12-27 14:51:37.911 361 11901.31 145.17 52587.11 88888.00 2014-12-27 14:51:38.411 361 11901.29 145.21 52587.06 88888.00 2014-12-27 14:51:38.911 361 11901.24 145.27 52587.07 88888.00 2014-12-27 14:51:39.411 361 11901.26 145.29 52587.08 88888.00 2014-12-27 14:51:39.911 361 11901.26 145.33 52587.07 88888.00 2014-12-27 14:51:40.411 361 11901.24 145.41 52587.05 88888.00 2014-12-27 14:51:40.911 361 11901.23 145.47 52587.08 88888.00 2014-12-27 14:51:41.411 361 11901.23 145.52 52587.11 88888.00 2014-12-27 14:51:41.911 361 11901.23 145.56 52587.12 88888.00 2014-12-27 14:51:42.411 361 11901.24 145.61 52587.13 88888.00 2014-12-27 14:51:42.911 361 11901.30 145.67 52587.16 88888.00 2014-12-27 14:51:43.411 361 11901.32 145.70 52587.20 88888.00 2014-12-27 14:51:43.911 361 11901.32 145.72 52587.17 88888.00 2014-12-27 14:51:44.411 361 11901.32 145.79 52587.22 88888.00 2014-12-27 14:51:44.911 361 11901.31 145.89 52587.24 88888.00 2014-12-27 14:51:45.411 361 11901.34 145.94 52587.21 88888.00 2014-12-27 14:51:45.911 361 11901.31 145.96 52587.17 88888.00 2014-12-27 14:51:46.411 361 11901.31 145.97 52587.20 88888.00 2014-12-27 14:51:46.911 361 11901.32 146.04 52587.24 88888.00 2014-12-27 14:51:47.411 361 11901.33 146.08 52587.25 88888.00 2014-12-27 14:51:47.911 361 11901.32 146.09 52587.23 88888.00 2014-12-27 14:51:48.411 361 11901.25 146.13 52587.20 88888.00 2014-12-27 14:51:48.911 361 11901.26 146.16 52587.12 88888.00 2014-12-27 14:51:49.411 361 11901.25 146.22 52587.14 88888.00 2014-12-27 14:51:49.911 361 11901.25 146.25 52587.19 88888.00 2014-12-27 14:51:50.411 361 11901.22 146.26 52587.19 88888.00 2014-12-27 14:51:50.911 361 11901.23 146.22 52587.19 88888.00 2014-12-27 14:51:51.411 361 11901.24 146.22 52587.21 88888.00 2014-12-27 14:51:51.911 361 11901.22 146.25 52587.23 88888.00 2014-12-27 14:51:52.411 361 11901.24 146.29 52587.23 88888.00 2014-12-27 14:51:52.911 361 11901.23 146.30 52587.25 88888.00 2014-12-27 14:51:53.411 361 11901.22 146.27 52587.24 88888.00 2014-12-27 14:51:53.911 361 11901.17 146.26 52587.23 88888.00 2014-12-27 14:51:54.411 361 11901.15 146.29 52587.22 88888.00 2014-12-27 14:51:54.911 361 11901.21 146.33 52587.20 88888.00 2014-12-27 14:51:55.411 361 11901.22 146.37 52587.22 88888.00 2014-12-27 14:51:55.911 361 11901.21 146.39 52587.23 88888.00 2014-12-27 14:51:56.411 361 11901.16 146.33 52587.19 88888.00 2014-12-27 14:51:56.911 361 11901.13 146.30 52587.20 88888.00 2014-12-27 14:51:57.411 361 11901.12 146.34 52587.15 88888.00 2014-12-27 14:51:57.911 361 11901.13 146.33 52587.15 88888.00 2014-12-27 14:51:58.411 361 11901.14 146.32 52587.13 88888.00 2014-12-27 14:51:58.911 361 11901.17 146.30 52587.12 88888.00 2014-12-27 14:51:59.411 361 11901.21 146.32 52587.13 88888.00 2014-12-27 14:51:59.911 361 11901.22 146.32 52587.13 88888.00 2014-12-27 14:52:00.411 361 11901.19 146.32 52587.11 88888.00 2014-12-27 14:52:00.911 361 11901.13 146.34 52587.08 88888.00 2014-12-27 14:52:01.411 361 11901.12 146.32 52587.06 88888.00 2014-12-27 14:52:01.911 361 11901.12 146.38 52587.06 88888.00 2014-12-27 14:52:02.411 361 11901.14 146.43 52587.08 88888.00 2014-12-27 14:52:02.911 361 11901.16 146.43 52587.03 88888.00 2014-12-27 14:52:03.411 361 11901.15 146.47 52587.07 88888.00 2014-12-27 14:52:03.911 361 11901.16 146.54 52587.07 88888.00 2014-12-27 14:52:04.411 361 11901.19 146.62 52587.07 88888.00 2014-12-27 14:52:04.911 361 11901.20 146.67 52587.06 88888.00 2014-12-27 14:52:05.411 361 11901.22 146.69 52587.07 88888.00 2014-12-27 14:52:05.911 361 11901.26 146.74 52587.05 88888.00 2014-12-27 14:52:06.411 361 11901.26 146.76 52586.99 88888.00 2014-12-27 14:52:06.911 361 11901.26 146.79 52586.97 88888.00 2014-12-27 14:52:07.411 361 11901.29 146.84 52586.96 88888.00 2014-12-27 14:52:07.911 361 11901.31 146.86 52587.03 88888.00 2014-12-27 14:52:08.411 361 11901.34 146.95 52587.04 88888.00 2014-12-27 14:52:08.911 361 11901.32 147.01 52587.05 88888.00 2014-12-27 14:52:09.411 361 11901.34 147.10 52587.07 88888.00 2014-12-27 14:52:09.911 361 11901.39 147.17 52587.15 88888.00 2014-12-27 14:52:10.411 361 11901.39 147.21 52587.17 88888.00 2014-12-27 14:52:10.911 361 11901.40 147.24 52587.17 88888.00 2014-12-27 14:52:11.411 361 11901.44 147.30 52587.16 88888.00 2014-12-27 14:52:11.911 361 11901.46 147.40 52587.15 88888.00 2014-12-27 14:52:12.411 361 11901.44 147.36 52587.16 88888.00 2014-12-27 14:52:12.911 361 11901.47 147.39 52587.21 88888.00 2014-12-27 14:52:13.411 361 11901.56 147.44 52587.27 88888.00 2014-12-27 14:52:13.911 361 11901.66 147.52 52587.32 88888.00 2014-12-27 14:52:14.411 361 11901.67 147.56 52587.33 88888.00 2014-12-27 14:52:14.911 361 11901.66 147.56 52587.33 88888.00 2014-12-27 14:52:15.411 361 11901.67 147.51 52587.30 88888.00 2014-12-27 14:52:15.911 361 11901.74 147.53 52587.29 88888.00 2014-12-27 14:52:16.411 361 11901.75 147.56 52587.31 88888.00 2014-12-27 14:52:16.911 361 11901.75 147.54 52587.34 88888.00 2014-12-27 14:52:17.411 361 11901.75 147.56 52587.38 88888.00 2014-12-27 14:52:17.911 361 11901.81 147.60 52587.40 88888.00 2014-12-27 14:52:18.411 361 11901.83 147.61 52587.39 88888.00 2014-12-27 14:52:18.911 361 11901.85 147.60 52587.41 88888.00 2014-12-27 14:52:19.411 361 11901.92 147.59 52587.45 88888.00 2014-12-27 14:52:19.911 361 11901.90 147.56 52587.46 88888.00 2014-12-27 14:52:20.411 361 11901.92 147.50 52587.46 88888.00 2014-12-27 14:52:20.911 361 11901.95 147.48 52587.39 88888.00 2014-12-27 14:52:21.411 361 11902.01 147.43 52587.42 88888.00 2014-12-27 14:52:21.911 361 11902.05 147.42 52587.43 88888.00 2014-12-27 14:52:22.411 361 11902.10 147.35 52587.39 88888.00 2014-12-27 14:52:22.911 361 11902.07 147.34 52587.40 88888.00 2014-12-27 14:52:23.411 361 11902.05 147.29 52587.42 88888.00 2014-12-27 14:52:23.911 361 11902.14 147.21 52587.42 88888.00 2014-12-27 14:52:24.411 361 11902.20 147.21 52587.38 88888.00 2014-12-27 14:52:24.911 361 11902.22 147.17 52587.38 88888.00 2014-12-27 14:52:25.411 361 11902.23 147.13 52587.34 88888.00 2014-12-27 14:52:25.911 361 11902.33 147.08 52587.31 88888.00 2014-12-27 14:52:26.411 361 11902.42 147.07 52587.29 88888.00 2014-12-27 14:52:26.911 361 11902.44 147.11 52587.27 88888.00 2014-12-27 14:52:27.411 361 11902.43 147.08 52587.25 88888.00 2014-12-27 14:52:27.911 361 11902.46 147.01 52587.24 88888.00 2014-12-27 14:52:28.411 361 11902.48 146.97 52587.23 88888.00 2014-12-27 14:52:28.911 361 11902.55 146.97 52587.23 88888.00 2014-12-27 14:52:29.411 361 11902.62 146.96 52587.24 88888.00 2014-12-27 14:52:29.911 361 11902.64 146.93 52587.21 88888.00 2014-12-27 14:52:30.411 361 11902.65 146.86 52587.23 88888.00 2014-12-27 14:52:30.911 361 11902.70 146.86 52587.24 88888.00 2014-12-27 14:52:31.411 361 11902.75 146.88 52587.28 88888.00 2014-12-27 14:52:31.911 361 11902.77 146.88 52587.22 88888.00 2014-12-27 14:52:32.411 361 11902.81 146.86 52587.20 88888.00 2014-12-27 14:52:32.911 361 11902.84 146.82 52587.19 88888.00 2014-12-27 14:52:33.411 361 11902.90 146.81 52587.19 88888.00 2014-12-27 14:52:33.911 361 11902.93 146.77 52587.23 88888.00 2014-12-27 14:52:34.411 361 11902.89 146.77 52587.22 88888.00 2014-12-27 14:52:34.911 361 11902.90 146.75 52587.21 88888.00 2014-12-27 14:52:35.411 361 11902.95 146.76 52587.24 88888.00 2014-12-27 14:52:35.911 361 11902.98 146.73 52587.27 88888.00 2014-12-27 14:52:36.411 361 11903.01 146.67 52587.28 88888.00 2014-12-27 14:52:36.911 361 11903.02 146.66 52587.30 88888.00 2014-12-27 14:52:37.411 361 11903.05 146.64 52587.30 88888.00 2014-12-27 14:52:37.911 361 11903.05 146.55 52587.32 88888.00 2014-12-27 14:52:38.411 361 11903.07 146.47 52587.37 88888.00 2014-12-27 14:52:38.911 361 11903.12 146.46 52587.40 88888.00 2014-12-27 14:52:39.411 361 11903.04 146.45 52587.43 88888.00 2014-12-27 14:52:39.911 361 11903.02 146.40 52587.45 88888.00 2014-12-27 14:52:40.411 361 11903.05 146.38 52587.46 88888.00 2014-12-27 14:52:40.911 361 11903.08 146.38 52587.45 88888.00 2014-12-27 14:52:41.411 361 11903.06 146.37 52587.46 88888.00 2014-12-27 14:52:41.911 361 11902.99 146.35 52587.47 88888.00 2014-12-27 14:52:42.411 361 11902.96 146.38 52587.47 88888.00 2014-12-27 14:52:42.911 361 11902.96 146.34 52587.48 88888.00 2014-12-27 14:52:43.411 361 11902.92 146.32 52587.45 88888.00 2014-12-27 14:52:43.911 361 11902.90 146.30 52587.39 88888.00 2014-12-27 14:52:44.411 361 11902.90 146.23 52587.45 88888.00 2014-12-27 14:52:44.911 361 11902.93 146.26 52587.48 88888.00 2014-12-27 14:52:45.411 361 11902.92 146.28 52587.50 88888.00 2014-12-27 14:52:45.911 361 11902.96 146.27 52587.50 88888.00 2014-12-27 14:52:46.411 361 11902.97 146.27 52587.50 88888.00 2014-12-27 14:52:46.911 361 11902.89 146.32 52587.48 88888.00 2014-12-27 14:52:47.411 361 11902.86 146.37 52587.48 88888.00 2014-12-27 14:52:47.911 361 11902.88 146.39 52587.51 88888.00 2014-12-27 14:52:48.411 361 11902.90 146.45 52587.54 88888.00 2014-12-27 14:52:48.911 361 11902.90 146.50 52587.51 88888.00 2014-12-27 14:52:49.411 361 11902.91 146.47 52587.51 88888.00 2014-12-27 14:52:49.911 361 11902.91 146.48 52587.56 88888.00 2014-12-27 14:52:50.411 361 11902.96 146.58 52587.56 88888.00 2014-12-27 14:52:50.911 361 11903.01 146.58 52587.56 88888.00 2014-12-27 14:52:51.411 361 11903.06 146.61 52587.55 88888.00 2014-12-27 14:52:51.911 361 11903.06 146.69 52587.55 88888.00 2014-12-27 14:52:52.411 361 11903.04 146.77 52587.56 88888.00 2014-12-27 14:52:52.911 361 11903.08 146.81 52587.54 88888.00 2014-12-27 14:52:53.411 361 11903.15 146.83 52587.56 88888.00 2014-12-27 14:52:53.911 361 11903.14 146.92 52587.55 88888.00 2014-12-27 14:52:54.411 361 11903.16 146.91 52587.57 88888.00 2014-12-27 14:52:54.911 361 11903.22 146.88 52587.51 88888.00 2014-12-27 14:52:55.411 361 11903.25 146.88 52587.49 88888.00 2014-12-27 14:52:55.911 361 11903.27 146.86 52587.51 88888.00 2014-12-27 14:52:56.411 361 11903.33 146.86 52587.55 88888.00 2014-12-27 14:52:56.911 361 11903.37 146.88 52587.56 88888.00 2014-12-27 14:52:57.411 361 11903.48 146.87 52587.55 88888.00 2014-12-27 14:52:57.911 361 11903.50 146.85 52587.56 88888.00 2014-12-27 14:52:58.411 361 11903.52 146.86 52587.54 88888.00 2014-12-27 14:52:58.911 361 11903.49 146.85 52587.54 88888.00 2014-12-27 14:52:59.411 361 11903.52 146.82 52587.50 88888.00 2014-12-27 14:52:59.911 361 11903.58 146.77 52587.51 88888.00 2014-12-27 14:53:00.411 361 11903.58 146.76 52587.50 88888.00 2014-12-27 14:53:00.911 361 11903.54 146.83 52587.48 88888.00 2014-12-27 14:53:01.411 361 11903.53 146.79 52587.49 88888.00 2014-12-27 14:53:01.911 361 11903.50 146.75 52587.46 88888.00 2014-12-27 14:53:02.411 361 11903.51 146.72 52587.42 88888.00 2014-12-27 14:53:02.911 361 11903.50 146.67 52587.40 88888.00 2014-12-27 14:53:03.411 361 11903.49 146.67 52587.39 88888.00 2014-12-27 14:53:03.911 361 11903.48 146.72 52587.39 88888.00 2014-12-27 14:53:04.411 361 11903.39 146.76 52587.37 88888.00 2014-12-27 14:53:04.911 361 11903.36 146.81 52587.34 88888.00 2014-12-27 14:53:05.411 361 11903.34 146.79 52587.34 88888.00 2014-12-27 14:53:05.911 361 11903.32 146.74 52587.34 88888.00 2014-12-27 14:53:06.411 361 11903.33 146.74 52587.37 88888.00 2014-12-27 14:53:06.911 361 11903.27 146.75 52587.37 88888.00 2014-12-27 14:53:07.411 361 11903.16 146.78 52587.37 88888.00 2014-12-27 14:53:07.911 361 11903.16 146.81 52587.38 88888.00 2014-12-27 14:53:08.411 361 11903.10 146.85 52587.37 88888.00 2014-12-27 14:53:08.911 361 11903.05 146.88 52587.36 88888.00 2014-12-27 14:53:09.411 361 11903.01 146.92 52587.39 88888.00 2014-12-27 14:53:09.911 361 11902.98 146.92 52587.38 88888.00 2014-12-27 14:53:10.411 361 11902.92 146.95 52587.41 88888.00 2014-12-27 14:53:10.911 361 11902.90 146.98 52587.45 88888.00 2014-12-27 14:53:11.411 361 11902.91 146.97 52587.49 88888.00 2014-12-27 14:53:11.911 361 11902.84 147.01 52587.51 88888.00 2014-12-27 14:53:12.411 361 11902.83 147.08 52587.47 88888.00 2014-12-27 14:53:12.911 361 11902.84 147.12 52587.48 88888.00 2014-12-27 14:53:13.411 361 11902.84 147.14 52587.47 88888.00 2014-12-27 14:53:13.911 361 11902.83 147.15 52587.48 88888.00 2014-12-27 14:53:14.411 361 11902.82 147.24 52587.51 88888.00 2014-12-27 14:53:14.911 361 11902.83 147.34 52587.47 88888.00 2014-12-27 14:53:15.411 361 11902.89 147.35 52587.48 88888.00 2014-12-27 14:53:15.911 361 11902.93 147.39 52587.46 88888.00 2014-12-27 14:53:16.411 361 11902.97 147.44 52587.39 88888.00 2014-12-27 14:53:16.911 361 11902.96 147.50 52587.40 88888.00 2014-12-27 14:53:17.411 361 11902.99 147.52 52587.45 88888.00 2014-12-27 14:53:17.911 361 11903.05 147.58 52587.46 88888.00 2014-12-27 14:53:18.411 361 11903.07 147.66 52587.47 88888.00 2014-12-27 14:53:18.911 361 11903.06 147.73 52587.45 88888.00 2014-12-27 14:53:19.411 361 11903.04 147.77 52587.40 88888.00 2014-12-27 14:53:19.911 361 11903.07 147.82 52587.40 88888.00 2014-12-27 14:53:20.411 361 11903.14 147.88 52587.38 88888.00 2014-12-27 14:53:20.911 361 11903.21 147.94 52587.38 88888.00 2014-12-27 14:53:21.411 361 11903.23 147.99 52587.40 88888.00 2014-12-27 14:53:21.911 361 11903.22 148.02 52587.38 88888.00 2014-12-27 14:53:22.411 361 11903.27 148.09 52587.36 88888.00 2014-12-27 14:53:22.911 361 11903.32 148.10 52587.31 88888.00 2014-12-27 14:53:23.411 361 11903.35 148.14 52587.31 88888.00 2014-12-27 14:53:23.911 361 11903.39 148.20 52587.28 88888.00 2014-12-27 14:53:24.411 361 11903.40 148.22 52587.25 88888.00 2014-12-27 14:53:24.911 361 11903.37 148.22 52587.22 88888.00 2014-12-27 14:53:25.411 361 11903.39 148.26 52587.27 88888.00 2014-12-27 14:53:25.911 361 11903.44 148.29 52587.31 88888.00 2014-12-27 14:53:26.411 361 11903.52 148.31 52587.28 88888.00 2014-12-27 14:53:26.911 361 11903.52 148.33 52587.25 88888.00 2014-12-27 14:53:27.411 361 11903.50 148.32 52587.24 88888.00 2014-12-27 14:53:27.911 361 11903.57 148.31 52587.20 88888.00 2014-12-27 14:53:28.411 361 11903.62 148.32 52587.21 88888.00 2014-12-27 14:53:28.911 361 11903.57 148.27 52587.21 88888.00 2014-12-27 14:53:29.411 361 11903.57 148.29 52587.19 88888.00 2014-12-27 14:53:29.911 361 11903.65 148.32 52587.16 88888.00 2014-12-27 14:53:30.411 361 11903.71 148.31 52587.14 88888.00 2014-12-27 14:53:30.911 361 11903.72 148.33 52587.15 88888.00 2014-12-27 14:53:31.411 361 11903.83 148.37 52587.13 88888.00 2014-12-27 14:53:31.911 361 11903.88 148.39 52587.10 88888.00 2014-12-27 14:53:32.411 361 11903.93 148.37 52587.04 88888.00 2014-12-27 14:53:32.911 361 11903.96 148.34 52587.07 88888.00 2014-12-27 14:53:33.411 361 11904.01 148.34 52587.08 88888.00 2014-12-27 14:53:33.911 361 11904.09 148.38 52587.05 88888.00 2014-12-27 14:53:34.411 361 11904.11 148.39 52587.10 88888.00 2014-12-27 14:53:34.911 361 11904.15 148.36 52587.08 88888.00 2014-12-27 14:53:35.411 361 11904.24 148.28 52587.08 88888.00 2014-12-27 14:53:35.911 361 11904.30 148.20 52587.06 88888.00 2014-12-27 14:53:36.411 361 11904.40 148.17 52587.03 88888.00 2014-12-27 14:53:36.911 361 11904.47 148.16 52587.01 88888.00 2014-12-27 14:53:37.411 361 11904.55 148.21 52587.01 88888.00 2014-12-27 14:53:37.911 361 11904.62 148.22 52586.96 88888.00 2014-12-27 14:53:38.411 361 11904.63 148.17 52586.97 88888.00 2014-12-27 14:53:38.911 361 11904.72 148.08 52586.98 88888.00 2014-12-27 14:53:39.411 361 11904.77 148.08 52586.99 88888.00 2014-12-27 14:53:39.911 361 11904.83 148.04 52587.01 88888.00 2014-12-27 14:53:40.411 361 11904.92 148.02 52586.98 88888.00 2014-12-27 14:53:40.911 361 11904.98 148.02 52587.01 88888.00 2014-12-27 14:53:41.411 361 11905.03 147.94 52586.97 88888.00 2014-12-27 14:53:41.911 361 11905.08 147.98 52586.98 88888.00 2014-12-27 14:53:42.411 361 11905.12 147.97 52587.01 88888.00 2014-12-27 14:53:42.911 361 11905.11 147.93 52587.01 88888.00 2014-12-27 14:53:43.411 361 11905.12 147.98 52587.05 88888.00 2014-12-27 14:53:43.911 361 11905.15 147.97 52587.04 88888.00 2014-12-27 14:53:44.411 361 11905.18 148.02 52587.04 88888.00 2014-12-27 14:53:44.911 361 11905.19 148.08 52587.04 88888.00 2014-12-27 14:53:45.411 361 11905.21 148.10 52587.05 88888.00 2014-12-27 14:53:45.911 361 11905.21 148.14 52587.04 88888.00 2014-12-27 14:53:46.411 361 11905.18 148.22 52587.05 88888.00 2014-12-27 14:53:46.911 361 11905.14 148.29 52587.08 88888.00 2014-12-27 14:53:47.411 361 11905.14 148.32 52587.08 88888.00 2014-12-27 14:53:47.911 361 11905.17 148.37 52587.07 88888.00 2014-12-27 14:53:48.411 361 11905.20 148.43 52587.06 88888.00 2014-12-27 14:53:48.911 361 11905.23 148.55 52587.11 88888.00 2014-12-27 14:53:49.411 361 11905.19 148.61 52587.14 88888.00 2014-12-27 14:53:49.911 361 11905.16 148.69 52587.16 88888.00 2014-12-27 14:53:50.411 361 11905.10 148.77 52587.16 88888.00 2014-12-27 14:53:50.911 361 11905.08 148.85 52587.11 88888.00 2014-12-27 14:53:51.411 361 11905.03 148.95 52587.13 88888.00 2014-12-27 14:53:51.911 361 11905.05 149.08 52587.14 88888.00 2014-12-27 14:53:52.411 361 11905.01 149.19 52587.15 88888.00 2014-12-27 14:53:52.911 361 11905.01 149.28 52587.21 88888.00 2014-12-27 14:53:53.411 361 11905.02 149.36 52587.25 88888.00 2014-12-27 14:53:53.911 361 11904.97 149.48 52587.25 88888.00 2014-12-27 14:53:54.411 361 11904.94 149.53 52587.25 88888.00 2014-12-27 14:53:54.911 361 11904.93 149.59 52587.29 88888.00 2014-12-27 14:53:55.411 361 11904.91 149.64 52587.28 88888.00 2014-12-27 14:53:55.911 361 11904.84 149.69 52587.30 88888.00 2014-12-27 14:53:56.411 361 11904.81 149.73 52587.30 88888.00 2014-12-27 14:53:56.911 361 11904.79 149.82 52587.33 88888.00 2014-12-27 14:53:57.411 361 11904.74 149.88 52587.40 88888.00 2014-12-27 14:53:57.911 361 11904.75 149.92 52587.42 88888.00 2014-12-27 14:53:58.411 361 11904.76 149.96 52587.46 88888.00 2014-12-27 14:53:58.911 361 11904.75 149.95 52587.48 88888.00 2014-12-27 14:53:59.411 361 11904.74 149.94 52587.47 88888.00 2014-12-27 14:53:59.911 361 11904.74 149.88 52587.50 88888.00 2014-12-27 14:54:00.411 361 11904.76 149.87 52587.47 88888.00 2014-12-27 14:54:00.911 361 11904.74 149.89 52587.48 88888.00 2014-12-27 14:54:01.411 361 11904.72 149.89 52587.49 88888.00 2014-12-27 14:54:01.911 361 11904.72 149.89 52587.52 88888.00 2014-12-27 14:54:02.411 361 11904.81 149.87 52587.55 88888.00 2014-12-27 14:54:02.911 361 11904.84 149.87 52587.57 88888.00 2014-12-27 14:54:03.411 361 11904.84 149.82 52587.50 88888.00 2014-12-27 14:54:03.911 361 11904.90 149.77 52587.43 88888.00 2014-12-27 14:54:04.411 361 11904.92 149.74 52587.46 88888.00 2014-12-27 14:54:04.911 361 11904.95 149.71 52587.46 88888.00 2014-12-27 14:54:05.411 361 11904.99 149.68 52587.50 88888.00 2014-12-27 14:54:05.911 361 11905.05 149.66 52587.52 88888.00 2014-12-27 14:54:06.412 361 11905.01 149.62 52587.52 88888.00 2014-12-27 14:54:06.912 361 11905.05 149.59 52587.54 88888.00 2014-12-27 14:54:07.412 361 11905.09 149.52 52587.51 88888.00 2014-12-27 14:54:07.912 361 11905.09 149.45 52587.48 88888.00 2014-12-27 14:54:08.412 361 11905.10 149.45 52587.48 88888.00 2014-12-27 14:54:08.912 361 11905.15 149.42 52587.49 88888.00 2014-12-27 14:54:09.412 361 11905.15 149.34 52587.49 88888.00 2014-12-27 14:54:09.912 361 11905.12 149.27 52587.47 88888.00 2014-12-27 14:54:10.412 361 11905.16 149.25 52587.45 88888.00 2014-12-27 14:54:10.912 361 11905.23 149.25 52587.47 88888.00 2014-12-27 14:54:11.412 361 11905.27 149.20 52587.50 88888.00 2014-12-27 14:54:11.912 361 11905.25 149.16 52587.50 88888.00 2014-12-27 14:54:12.412 361 11905.25 149.15 52587.51 88888.00 2014-12-27 14:54:12.912 361 11905.28 149.17 52587.50 88888.00 2014-12-27 14:54:13.412 361 11905.29 149.16 52587.48 88888.00 2014-12-27 14:54:13.912 361 11905.28 149.15 52587.45 88888.00 2014-12-27 14:54:14.412 361 11905.28 149.10 52587.48 88888.00 2014-12-27 14:54:14.912 361 11905.33 149.05 52587.50 88888.00 2014-12-27 14:54:15.412 361 11905.30 149.05 52587.50 88888.00 2014-12-27 14:54:15.912 361 11905.28 149.00 52587.49 88888.00 2014-12-27 14:54:16.412 361 11905.26 148.98 52587.48 88888.00 2014-12-27 14:54:16.912 361 11905.26 148.97 52587.49 88888.00 2014-12-27 14:54:17.412 361 11905.29 148.89 52587.51 88888.00 2014-12-27 14:54:17.912 361 11905.29 148.86 52587.52 88888.00 2014-12-27 14:54:18.412 361 11905.25 148.84 52587.56 88888.00 2014-12-27 14:54:18.912 361 11905.21 148.74 52587.57 88888.00 2014-12-27 14:54:19.412 361 11905.24 148.66 52587.60 88888.00 2014-12-27 14:54:19.912 361 11905.29 148.63 52587.60 88888.00 2014-12-27 14:54:20.412 361 11905.30 148.61 52587.61 88888.00 2014-12-27 14:54:20.912 361 11905.37 148.58 52587.64 88888.00 2014-12-27 14:54:21.412 361 11905.43 148.51 52587.65 88888.00 2014-12-27 14:54:21.912 361 11905.46 148.38 52587.68 88888.00 2014-12-27 14:54:22.412 361 11905.51 148.37 52587.71 88888.00 2014-12-27 14:54:22.912 361 11905.50 148.33 52587.73 88888.00 2014-12-27 14:54:23.412 361 11905.46 148.27 52587.75 88888.00 2014-12-27 14:54:23.912 361 11905.45 148.18 52587.77 88888.00 2014-12-27 14:54:24.412 361 11905.40 148.11 52587.76 88888.00 2014-12-27 14:54:24.912 361 11905.41 148.05 52587.76 88888.00 2014-12-27 14:54:25.412 361 11905.43 147.95 52587.78 88888.00 2014-12-27 14:54:25.912 361 11905.37 147.85 52587.81 88888.00 2014-12-27 14:54:26.412 361 11905.36 147.79 52587.82 88888.00 2014-12-27 14:54:26.912 361 11905.43 147.70 52587.80 88888.00 2014-12-27 14:54:27.412 361 11905.46 147.55 52587.78 88888.00 2014-12-27 14:54:27.912 361 11905.44 147.51 52587.80 88888.00 2014-12-27 14:54:28.412 361 11905.42 147.50 52587.81 88888.00 2014-12-27 14:54:28.912 361 11905.43 147.44 52587.80 88888.00 2014-12-27 14:54:29.412 361 11905.44 147.37 52587.82 88888.00 2014-12-27 14:54:29.912 361 11905.42 147.31 52587.83 88888.00 2014-12-27 14:54:30.412 361 11905.38 147.31 52587.78 88888.00 2014-12-27 14:54:30.912 361 11905.30 147.31 52587.74 88888.00 2014-12-27 14:54:31.412 361 11905.29 147.34 52587.80 88888.00 2014-12-27 14:54:31.912 361 11905.26 147.34 52587.80 88888.00 2014-12-27 14:54:32.412 361 11905.25 147.31 52587.78 88888.00 2014-12-27 14:54:32.912 361 11905.21 147.29 52587.77 88888.00 2014-12-27 14:54:33.412 361 11905.20 147.23 52587.76 88888.00 2014-12-27 14:54:33.912 361 11905.16 147.17 52587.74 88888.00 2014-12-27 14:54:34.412 361 11905.11 147.17 52587.72 88888.00 2014-12-27 14:54:34.912 361 11905.09 147.20 52587.72 88888.00 2014-12-27 14:54:35.412 361 11905.07 147.21 52587.72 88888.00 2014-12-27 14:54:35.912 361 11905.07 147.21 52587.74 88888.00 2014-12-27 14:54:36.412 361 11905.11 147.23 52587.72 88888.00 2014-12-27 14:54:36.912 361 11905.09 147.24 52587.69 88888.00 2014-12-27 14:54:37.412 361 11905.06 147.30 52587.65 88888.00 2014-12-27 14:54:37.912 361 11905.14 147.35 52587.64 88888.00 2014-12-27 14:54:38.412 361 11905.14 147.29 52587.66 88888.00 2014-12-27 14:54:38.912 361 11905.14 147.22 52587.61 88888.00 2014-12-27 14:54:39.412 361 11905.11 147.23 52587.59 88888.00 2014-12-27 14:54:39.912 361 11905.14 147.29 52587.59 88888.00 2014-12-27 14:54:40.412 361 11905.12 147.34 52587.60 88888.00 2014-12-27 14:54:40.912 361 11905.16 147.36 52587.63 88888.00 2014-12-27 14:54:41.412 361 11905.14 147.32 52587.64 88888.00 2014-12-27 14:54:41.912 361 11905.14 147.25 52587.60 88888.00 2014-12-27 14:54:42.412 361 11905.14 147.22 52587.59 88888.00 2014-12-27 14:54:42.912 361 11905.14 147.23 52587.65 88888.00 2014-12-27 14:54:43.412 361 11905.14 147.24 52587.69 88888.00 2014-12-27 14:54:43.912 361 11905.14 147.26 52587.69 88888.00 2014-12-27 14:54:44.412 361 11905.10 147.27 52587.73 88888.00 2014-12-27 14:54:44.912 361 11905.07 147.29 52587.67 88888.00 2014-12-27 14:54:45.412 361 11905.02 147.30 52587.71 88888.00 2014-12-27 14:54:45.912 361 11904.98 147.26 52587.72 88888.00 2014-12-27 14:54:46.412 361 11904.95 147.24 52587.67 88888.00 2014-12-27 14:54:46.912 361 11904.91 147.21 52587.67 88888.00 2014-12-27 14:54:47.412 361 11904.82 147.20 52587.71 88888.00 2014-12-27 14:54:47.912 361 11904.73 147.15 52587.72 88888.00 2014-12-27 14:54:48.412 361 11904.64 147.14 52587.71 88888.00 2014-12-27 14:54:48.912 361 11904.62 147.13 52587.73 88888.00 2014-12-27 14:54:49.412 361 11904.56 147.11 52587.78 88888.00 2014-12-27 14:54:49.912 361 11904.42 147.05 52587.80 88888.00 2014-12-27 14:54:50.412 361 11904.36 147.01 52587.82 88888.00 2014-12-27 14:54:50.912 361 11904.30 146.97 52587.83 88888.00 2014-12-27 14:54:51.412 361 11904.22 147.00 52587.84 88888.00 2014-12-27 14:54:51.912 361 11904.14 147.00 52587.83 88888.00 2014-12-27 14:54:52.412 361 11904.04 147.01 52587.81 88888.00 2014-12-27 14:54:52.912 361 11903.98 147.03 52587.77 88888.00 2014-12-27 14:54:53.412 361 11903.91 146.98 52587.75 88888.00 2014-12-27 14:54:53.912 361 11903.80 146.98 52587.78 88888.00 2014-12-27 14:54:54.412 361 11903.74 147.00 52587.81 88888.00 2014-12-27 14:54:54.912 361 11903.62 146.98 52587.81 88888.00 2014-12-27 14:54:55.412 361 11903.51 147.03 52587.77 88888.00 2014-12-27 14:54:55.912 361 11903.44 146.97 52587.76 88888.00 2014-12-27 14:54:56.412 361 11903.40 146.93 52587.77 88888.00 2014-12-27 14:54:56.912 361 11903.36 146.88 52587.76 88888.00 2014-12-27 14:54:57.412 361 11903.30 146.83 52587.75 88888.00 2014-12-27 14:54:57.912 361 11903.32 146.81 52587.74 88888.00 2014-12-27 14:54:58.412 361 11903.28 146.75 52587.75 88888.00 2014-12-27 14:54:58.912 361 11903.26 146.73 52587.75 88888.00 2014-12-27 14:54:59.412 361 11903.27 146.68 52587.76 88888.00 2014-12-27 14:54:59.912 361 11903.25 146.66 52587.73 88888.00 2014-12-27 14:55:00.412 361 11903.28 146.65 52587.69 88888.00 2014-12-27 14:55:00.912 361 11903.31 146.65 52587.67 88888.00 2014-12-27 14:55:01.412 361 11903.33 146.64 52587.67 88888.00 2014-12-27 14:55:01.912 361 11903.35 146.58 52587.64 88888.00 2014-12-27 14:55:02.412 361 11903.36 146.57 52587.60 88888.00 2014-12-27 14:55:02.912 361 11903.37 146.57 52587.56 88888.00 2014-12-27 14:55:03.412 361 11903.43 146.54 52587.51 88888.00 2014-12-27 14:55:03.912 361 11903.49 146.54 52587.49 88888.00 2014-12-27 14:55:04.412 361 11903.52 146.54 52587.51 88888.00 2014-12-27 14:55:04.912 361 11903.50 146.52 52587.48 88888.00 2014-12-27 14:55:05.412 361 11903.57 146.61 52587.47 88888.00 2014-12-27 14:55:05.912 361 11903.61 146.62 52587.41 88888.00 2014-12-27 14:55:06.412 361 11903.60 146.65 52587.39 88888.00 2014-12-27 14:55:06.912 361 11903.58 146.67 52587.37 88888.00 2014-12-27 14:55:07.412 361 11903.56 146.71 52587.33 88888.00 2014-12-27 14:55:07.912 361 11903.58 146.74 52587.32 88888.00 2014-12-27 14:55:08.412 361 11903.57 146.79 52587.37 88888.00 2014-12-27 14:55:08.912 361 11903.56 146.88 52587.36 88888.00 2014-12-27 14:55:09.412 361 11903.56 146.90 52587.32 88888.00 2014-12-27 14:55:09.912 361 11903.49 146.91 52587.31 88888.00 2014-12-27 14:55:10.412 361 11903.45 146.92 52587.33 88888.00 2014-12-27 14:55:10.912 361 11903.41 147.01 52587.36 88888.00 2014-12-27 14:55:11.412 361 11903.36 147.10 52587.37 88888.00 2014-12-27 14:55:11.912 361 11903.30 147.15 52587.36 88888.00 2014-12-27 14:55:12.412 361 11903.22 147.21 52587.36 88888.00 2014-12-27 14:55:12.912 361 11903.13 147.29 52587.34 88888.00 2014-12-27 14:55:13.412 361 11903.04 147.37 52587.37 88888.00 2014-12-27 14:55:13.912 361 11902.98 147.42 52587.38 88888.00 2014-12-27 14:55:14.412 361 11902.93 147.45 52587.37 88888.00 2014-12-27 14:55:14.912 361 11902.88 147.52 52587.37 88888.00 2014-12-27 14:55:15.412 361 11902.83 147.61 52587.38 88888.00 2014-12-27 14:55:15.912 361 11902.74 147.66 52587.37 88888.00 2014-12-27 14:55:16.412 361 11902.65 147.72 52587.41 88888.00 2014-12-27 14:55:16.912 361 11902.63 147.77 52587.46 88888.00 2014-12-27 14:55:17.412 361 11902.66 147.80 52587.54 88888.00 2014-12-27 14:55:17.912 361 11902.64 147.79 52587.55 88888.00 2014-12-27 14:55:18.412 361 11902.61 147.81 52587.56 88888.00 2014-12-27 14:55:18.912 361 11902.58 147.84 52587.57 88888.00 2014-12-27 14:55:19.412 361 11902.58 147.85 52587.59 88888.00 2014-12-27 14:55:19.912 361 11902.61 147.88 52587.59 88888.00 2014-12-27 14:55:20.412 361 11902.62 147.90 52587.55 88888.00 2014-12-27 14:55:20.912 361 11902.66 147.89 52587.54 88888.00 2014-12-27 14:55:21.412 361 11902.70 147.91 52587.52 88888.00 2014-12-27 14:55:21.912 361 11902.75 147.91 52587.52 88888.00 2014-12-27 14:55:22.412 361 11902.75 147.89 52587.51 88888.00 2014-12-27 14:55:22.912 361 11902.78 147.87 52587.48 88888.00 2014-12-27 14:55:23.412 361 11902.83 147.83 52587.48 88888.00 2014-12-27 14:55:23.912 361 11902.83 147.81 52587.49 88888.00 2014-12-27 14:55:24.412 361 11902.86 147.78 52587.45 88888.00 2014-12-27 14:55:24.912 361 11902.87 147.74 52587.45 88888.00 2014-12-27 14:55:25.412 361 11902.92 147.72 52587.42 88888.00 2014-12-27 14:55:25.912 361 11902.93 147.68 52587.42 88888.00 2014-12-27 14:55:26.412 361 11902.98 147.62 52587.42 88888.00 2014-12-27 14:55:26.912 361 11902.99 147.61 52587.42 88888.00 2014-12-27 14:55:27.412 361 11902.97 147.58 52587.41 88888.00 2014-12-27 14:55:27.912 361 11903.00 147.56 52587.36 88888.00 2014-12-27 14:55:28.412 361 11902.99 147.56 52587.31 88888.00 2014-12-27 14:55:28.912 361 11902.93 147.61 52587.30 88888.00 2014-12-27 14:55:29.412 361 11902.91 147.61 52587.29 88888.00 2014-12-27 14:55:29.912 361 11902.84 147.63 52587.28 88888.00 2014-12-27 14:55:30.412 361 11902.84 147.66 52587.27 88888.00 2014-12-27 14:55:30.912 361 11902.79 147.74 52587.30 88888.00 2014-12-27 14:55:31.412 361 11902.71 147.81 52587.29 88888.00 2014-12-27 14:55:31.912 361 11902.66 147.88 52587.29 88888.00 2014-12-27 14:55:32.412 361 11902.63 147.93 52587.33 88888.00 2014-12-27 14:55:32.912 361 11902.58 148.00 52587.32 88888.00 2014-12-27 14:55:33.412 361 11902.52 148.00 52587.32 88888.00 2014-12-27 14:55:33.912 361 11902.49 148.03 52587.34 88888.00 2014-12-27 14:55:34.412 361 11902.46 148.08 52587.38 88888.00 2014-12-27 14:55:34.912 361 11902.40 148.12 52587.38 88888.00 2014-12-27 14:55:35.412 361 11902.36 148.17 52587.46 88888.00 2014-12-27 14:55:35.912 361 11902.27 148.19 52587.46 88888.00 2014-12-27 14:55:36.412 361 11902.26 148.24 52587.43 88888.00 2014-12-27 14:55:36.912 361 11902.28 148.31 52587.45 88888.00 2014-12-27 14:55:37.412 361 11902.31 148.33 52587.43 88888.00 2014-12-27 14:55:37.912 361 11902.33 148.32 52587.45 88888.00 2014-12-27 14:55:38.412 361 11902.28 148.37 52587.45 88888.00 2014-12-27 14:55:38.912 361 11902.27 148.38 52587.43 88888.00 2014-12-27 14:55:39.412 361 11902.37 148.40 52587.43 88888.00 2014-12-27 14:55:39.912 361 11902.42 148.45 52587.43 88888.00 2014-12-27 14:55:40.412 361 11902.45 148.41 52587.48 88888.00 2014-12-27 14:55:40.912 361 11902.51 148.42 52587.46 88888.00 2014-12-27 14:55:41.412 361 11902.55 148.39 52587.49 88888.00 2014-12-27 14:55:41.912 361 11902.57 148.40 52587.48 88888.00 2014-12-27 14:55:42.412 361 11902.60 148.38 52587.46 88888.00 2014-12-27 14:55:42.912 361 11902.62 148.37 52587.40 88888.00 2014-12-27 14:55:43.412 361 11902.67 148.32 52587.39 88888.00 2014-12-27 14:55:43.912 361 11902.72 148.33 52587.41 88888.00 2014-12-27 14:55:44.412 361 11902.72 148.30 52587.38 88888.00 2014-12-27 14:55:44.912 361 11902.78 148.36 52587.40 88888.00 2014-12-27 14:55:45.412 361 11902.83 148.38 52587.38 88888.00 2014-12-27 14:55:45.912 361 11902.93 148.39 52587.39 88888.00 2014-12-27 14:55:46.412 361 11903.04 148.40 52587.45 88888.00 2014-12-27 14:55:46.912 361 11903.02 148.38 52587.42 88888.00 2014-12-27 14:55:47.412 361 11903.02 148.37 52587.37 88888.00 2014-12-27 14:55:47.912 361 11903.06 148.36 52587.37 88888.00 2014-12-27 14:55:48.412 361 11903.10 148.39 52587.39 88888.00 2014-12-27 14:55:48.912 361 11903.16 148.43 52587.37 88888.00 2014-12-27 14:55:49.412 361 11903.21 148.42 52587.34 88888.00 2014-12-27 14:55:49.912 361 11903.22 148.45 52587.38 88888.00 2014-12-27 14:55:50.412 361 11903.25 148.46 52587.43 88888.00 2014-12-27 14:55:50.912 361 11903.28 148.46 52587.47 88888.00 2014-12-27 14:55:51.412 361 11903.31 148.43 52587.49 88888.00 2014-12-27 14:55:51.912 361 11903.32 148.47 52587.51 88888.00 2014-12-27 14:55:52.412 361 11903.33 148.46 52587.56 88888.00 2014-12-27 14:55:52.912 361 11903.33 148.39 52587.55 88888.00 2014-12-27 14:55:53.412 361 11903.31 148.37 52587.52 88888.00 2014-12-27 14:55:53.912 361 11903.30 148.39 52587.54 88888.00 2014-12-27 14:55:54.412 361 11903.25 148.36 52587.54 88888.00 2014-12-27 14:55:54.912 361 11903.25 148.28 52587.55 88888.00 2014-12-27 14:55:55.412 361 11903.23 148.24 52587.56 88888.00 2014-12-27 14:55:55.912 361 11903.19 148.22 52587.57 88888.00 2014-12-27 14:55:56.412 361 11903.14 148.19 52587.57 88888.00 2014-12-27 14:55:56.912 361 11903.12 148.17 52587.56 88888.00 2014-12-27 14:55:57.412 361 11903.13 148.13 52587.55 88888.00 2014-12-27 14:55:57.912 361 11903.08 148.10 52587.51 88888.00 2014-12-27 14:55:58.412 361 11903.08 148.08 52587.52 88888.00 2014-12-27 14:55:58.912 361 11903.15 148.03 52587.50 88888.00 2014-12-27 14:55:59.412 361 11903.17 148.03 52587.52 88888.00 2014-12-27 14:55:59.912 361 11903.18 148.05 52587.51 88888.00 2014-12-27 14:56:00.412 361 11903.23 148.09 52587.51 88888.00 2014-12-27 14:56:00.912 361 11903.28 148.08 52587.54 88888.00 2014-12-27 14:56:01.412 361 11903.31 148.00 52587.54 88888.00 2014-12-27 14:56:01.912 361 11903.35 147.99 52587.55 88888.00 2014-12-27 14:56:02.412 361 11903.41 147.98 52587.54 88888.00 2014-12-27 14:56:02.912 361 11903.43 147.92 52587.56 88888.00 2014-12-27 14:56:03.412 361 11903.47 147.85 52587.56 88888.00 2014-12-27 14:56:03.912 361 11903.56 147.81 52587.49 88888.00 2014-12-27 14:56:04.412 361 11903.71 147.74 52587.46 88888.00 2014-12-27 14:56:04.912 361 11903.77 147.69 52587.52 88888.00 2014-12-27 14:56:05.412 361 11903.83 147.64 52587.54 88888.00 2014-12-27 14:56:05.912 361 11903.95 147.56 52587.54 88888.00 2014-12-27 14:56:06.412 361 11904.04 147.46 52587.48 88888.00 2014-12-27 14:56:06.912 361 11904.15 147.39 52587.52 88888.00 2014-12-27 14:56:07.412 361 11904.32 147.30 52587.56 88888.00 2014-12-27 14:56:07.912 361 11904.42 147.21 52587.58 88888.00 2014-12-27 14:56:08.412 361 11904.49 147.08 52587.56 88888.00 2014-12-27 14:56:08.912 361 11904.60 147.01 52587.57 88888.00 2014-12-27 14:56:09.412 361 11904.67 146.88 52587.59 88888.00 2014-12-27 14:56:09.912 361 11904.68 146.76 52587.59 88888.00 2014-12-27 14:56:10.412 361 11904.79 146.68 52587.55 88888.00 2014-12-27 14:56:10.912 361 11904.85 146.62 52587.56 88888.00 2014-12-27 14:56:11.412 361 11904.88 146.52 52587.58 88888.00 2014-12-27 14:56:11.912 361 11904.90 146.43 52587.58 88888.00 2014-12-27 14:56:12.412 361 11904.89 146.39 52587.56 88888.00 2014-12-27 14:56:12.912 361 11904.84 146.32 52587.59 88888.00 2014-12-27 14:56:13.412 361 11904.84 146.23 52587.64 88888.00 2014-12-27 14:56:13.912 361 11904.83 146.15 52587.64 88888.00 2014-12-27 14:56:14.412 361 11904.75 146.11 52587.59 88888.00 2014-12-27 14:56:14.912 361 11904.68 146.08 52587.63 88888.00 2014-12-27 14:56:15.412 361 11904.65 146.05 52587.63 88888.00 2014-12-27 14:56:15.912 361 11904.58 146.04 52587.64 88888.00 2014-12-27 14:56:16.412 361 11904.51 146.08 52587.65 88888.00 2014-12-27 14:56:16.912 361 11904.37 146.08 52587.63 88888.00 2014-12-27 14:56:17.412 361 11904.27 146.07 52587.68 88888.00 2014-12-27 14:56:17.912 361 11904.20 146.05 52587.75 88888.00 2014-12-27 14:56:18.412 361 11904.09 146.07 52587.76 88888.00 2014-12-27 14:56:18.912 361 11904.01 146.11 52587.78 88888.00 2014-12-27 14:56:19.412 361 11903.93 146.11 52587.82 88888.00 2014-12-27 14:56:19.912 361 11903.84 146.07 52587.87 88888.00 2014-12-27 14:56:20.412 361 11903.72 146.01 52587.90 88888.00 2014-12-27 14:56:20.912 361 11903.59 145.99 52587.89 88888.00 2014-12-27 14:56:21.412 361 11903.49 145.98 52587.90 88888.00 2014-12-27 14:56:21.912 361 11903.39 145.93 52587.91 88888.00 2014-12-27 14:56:22.412 361 11903.30 145.91 52587.95 88888.00 2014-12-27 14:56:22.912 361 11903.23 145.89 52587.94 88888.00 2014-12-27 14:56:23.412 361 11903.16 145.84 52587.99 88888.00 2014-12-27 14:56:23.912 361 11903.08 145.78 52587.98 88888.00 2014-12-27 14:56:24.412 361 11902.99 145.81 52587.96 88888.00 2014-12-27 14:56:24.912 361 11902.95 145.89 52588.00 88888.00 2014-12-27 14:56:25.412 361 11902.90 145.93 52588.01 88888.00 2014-12-27 14:56:25.912 361 11902.86 145.89 52588.01 88888.00 2014-12-27 14:56:26.412 361 11902.81 145.90 52588.02 88888.00 2014-12-27 14:56:26.912 361 11902.82 145.93 52588.04 88888.00 2014-12-27 14:56:27.412 361 11902.81 145.95 52588.08 88888.00 2014-12-27 14:56:27.912 361 11902.79 145.96 52588.11 88888.00 2014-12-27 14:56:28.412 361 11902.81 145.99 52588.12 88888.00 2014-12-27 14:56:28.912 361 11902.80 146.00 52588.14 88888.00 2014-12-27 14:56:29.412 361 11902.77 146.05 52588.10 88888.00 2014-12-27 14:56:29.912 361 11902.75 146.01 52588.13 88888.00 2014-12-27 14:56:30.412 361 11902.80 146.04 52588.20 88888.00 2014-12-27 14:56:30.912 361 11902.79 146.05 52588.21 88888.00 2014-12-27 14:56:31.412 361 11902.79 146.09 52588.19 88888.00 2014-12-27 14:56:31.912 361 11902.80 146.11 52588.13 88888.00 2014-12-27 14:56:32.412 361 11902.80 146.11 52588.13 88888.00 2014-12-27 14:56:32.912 361 11902.81 146.15 52588.17 88888.00 2014-12-27 14:56:33.412 361 11902.86 146.14 52588.19 88888.00 2014-12-27 14:56:33.912 361 11902.86 146.16 52588.14 88888.00 2014-12-27 14:56:34.412 361 11902.84 146.17 52588.14 88888.00 2014-12-27 14:56:34.912 361 11902.87 146.19 52588.12 88888.00 2014-12-27 14:56:35.412 361 11902.89 146.17 52588.13 88888.00 2014-12-27 14:56:35.912 361 11902.87 146.18 52588.18 88888.00 2014-12-27 14:56:36.412 361 11902.84 146.16 52588.19 88888.00 2014-12-27 14:56:36.912 361 11902.81 146.19 52588.19 88888.00 2014-12-27 14:56:37.412 361 11902.82 146.19 52588.18 88888.00 2014-12-27 14:56:37.912 361 11902.79 146.16 52588.20 88888.00 2014-12-27 14:56:38.412 361 11902.77 146.14 52588.18 88888.00 2014-12-27 14:56:38.912 361 11902.75 146.10 52588.18 88888.00 2014-12-27 14:56:39.412 361 11902.65 146.06 52588.16 88888.00 2014-12-27 14:56:39.912 361 11902.65 146.03 52588.14 88888.00 2014-12-27 14:56:40.412 361 11902.58 146.04 52588.18 88888.00 2014-12-27 14:56:40.912 361 11902.52 146.04 52588.18 88888.00 2014-12-27 14:56:41.412 361 11902.46 145.99 52588.16 88888.00 2014-12-27 14:56:41.912 361 11902.38 145.91 52588.13 88888.00 2014-12-27 14:56:42.412 361 11902.35 145.91 52588.12 88888.00 2014-12-27 14:56:42.912 361 11902.34 145.89 52588.16 88888.00 2014-12-27 14:56:43.412 361 11902.27 145.90 52588.20 88888.00 2014-12-27 14:56:43.912 361 11902.19 145.89 52588.17 88888.00 2014-12-27 14:56:44.412 361 11902.16 145.88 52588.17 88888.00 2014-12-27 14:56:44.912 361 11902.18 145.86 52588.12 88888.00 2014-12-27 14:56:45.412 361 11902.09 145.86 52588.10 88888.00 2014-12-27 14:56:45.912 361 11902.01 145.81 52588.07 88888.00 2014-12-27 14:56:46.412 361 11901.94 145.87 52588.09 88888.00 2014-12-27 14:56:46.912 361 11901.85 145.90 52588.07 88888.00 2014-12-27 14:56:47.412 361 11901.75 145.95 52588.08 88888.00 2014-12-27 14:56:47.912 361 11901.65 145.96 52588.05 88888.00 2014-12-27 14:56:48.412 361 11901.60 146.07 52588.08 88888.00 2014-12-27 14:56:48.912 361 11901.55 146.14 52588.10 88888.00 2014-12-27 14:56:49.412 361 11901.52 146.16 52588.09 88888.00 2014-12-27 14:56:49.912 361 11901.49 146.17 52588.05 88888.00 2014-12-27 14:56:50.412 361 11901.52 146.16 52588.03 88888.00 2014-12-27 14:56:50.912 361 11901.52 146.22 52588.02 88888.00 2014-12-27 14:56:51.412 361 11901.52 146.26 52588.04 88888.00 2014-12-27 14:56:51.912 361 11901.51 146.29 52588.02 88888.00 2014-12-27 14:56:52.412 361 11901.47 146.37 52588.04 88888.00 2014-12-27 14:56:52.912 361 11901.49 146.45 52588.05 88888.00 2014-12-27 14:56:53.412 361 11901.51 146.46 52588.02 88888.00 2014-12-27 14:56:53.912 361 11901.52 146.47 52588.02 88888.00 2014-12-27 14:56:54.412 361 11901.56 146.49 52588.02 88888.00 2014-12-27 14:56:54.912 361 11901.57 146.53 52588.00 88888.00 2014-12-27 14:56:55.412 361 11901.58 146.57 52587.96 88888.00 2014-12-27 14:56:55.912 361 11901.56 146.64 52587.96 88888.00 2014-12-27 14:56:56.412 361 11901.58 146.68 52588.00 88888.00 2014-12-27 14:56:56.912 361 11901.63 146.69 52587.99 88888.00 2014-12-27 14:56:57.412 361 11901.67 146.75 52588.00 88888.00 2014-12-27 14:56:57.912 361 11901.69 146.79 52588.00 88888.00 2014-12-27 14:56:58.412 361 11901.72 146.85 52587.96 88888.00 2014-12-27 14:56:58.912 361 11901.76 146.87 52587.94 88888.00 2014-12-27 14:56:59.412 361 11901.83 146.91 52587.94 88888.00 2014-12-27 14:56:59.912 361 11901.86 146.95 52587.99 88888.00 2014-12-27 14:57:00.412 361 11901.91 147.03 52588.01 88888.00 2014-12-27 14:57:00.912 361 11901.98 147.08 52587.99 88888.00 2014-12-27 14:57:01.413 361 11902.00 147.12 52587.98 88888.00 2014-12-27 14:57:01.913 361 11901.98 147.15 52587.95 88888.00 2014-12-27 14:57:02.413 361 11902.03 147.15 52587.91 88888.00 2014-12-27 14:57:02.913 361 11902.04 147.15 52587.84 88888.00 2014-12-27 14:57:03.413 361 11902.04 147.15 52587.82 88888.00 2014-12-27 14:57:03.913 361 11902.07 147.17 52587.81 88888.00 2014-12-27 14:57:04.413 361 11902.11 147.17 52587.81 88888.00 2014-12-27 14:57:04.913 361 11902.16 147.17 52587.77 88888.00 2014-12-27 14:57:05.413 361 11902.13 147.17 52587.76 88888.00 2014-12-27 14:57:05.913 361 11902.08 147.15 52587.77 88888.00 2014-12-27 14:57:06.413 361 11902.09 147.14 52587.76 88888.00 2014-12-27 14:57:06.913 361 11902.04 147.15 52587.74 88888.00 2014-12-27 14:57:07.413 361 11902.02 147.14 52587.74 88888.00 2014-12-27 14:57:07.913 361 11902.00 147.17 52587.76 88888.00 2014-12-27 14:57:08.413 361 11901.95 147.17 52587.78 88888.00 2014-12-27 14:57:08.913 361 11901.95 147.21 52587.78 88888.00 2014-12-27 14:57:09.413 361 11901.96 147.25 52587.80 88888.00 2014-12-27 14:57:09.913 361 11901.98 147.30 52587.75 88888.00 2014-12-27 14:57:10.413 361 11901.92 147.32 52587.74 88888.00 2014-12-27 14:57:10.913 361 11901.92 147.37 52587.78 88888.00 2014-12-27 14:57:11.413 361 11901.88 147.41 52587.76 88888.00 2014-12-27 14:57:11.913 361 11901.91 147.44 52587.74 88888.00 2014-12-27 14:57:12.413 361 11901.88 147.46 52587.73 88888.00 2014-12-27 14:57:12.913 361 11901.90 147.53 52587.69 88888.00 2014-12-27 14:57:13.413 361 11901.87 147.55 52587.73 88888.00 2014-12-27 14:57:13.913 361 11901.87 147.59 52587.76 88888.00 2014-12-27 14:57:14.413 361 11901.83 147.61 52587.77 88888.00 2014-12-27 14:57:14.913 361 11901.85 147.62 52587.80 88888.00 2014-12-27 14:57:15.413 361 11901.87 147.66 52587.81 88888.00 2014-12-27 14:57:15.913 361 11901.90 147.70 52587.84 88888.00 2014-12-27 14:57:16.413 361 11901.92 147.68 52587.85 88888.00 2014-12-27 14:57:16.913 361 11901.93 147.69 52587.84 88888.00 2014-12-27 14:57:17.413 361 11901.91 147.68 52587.87 88888.00 2014-12-27 14:57:17.913 361 11901.96 147.64 52587.85 88888.00 2014-12-27 14:57:18.413 361 11901.98 147.62 52587.86 88888.00 2014-12-27 14:57:18.913 361 11901.98 147.65 52587.90 88888.00 2014-12-27 14:57:19.413 361 11902.01 147.65 52587.87 88888.00 2014-12-27 14:57:19.913 361 11902.02 147.61 52587.83 88888.00 2014-12-27 14:57:20.413 361 11902.05 147.61 52587.84 88888.00 2014-12-27 14:57:20.913 361 11902.09 147.58 52587.83 88888.00 2014-12-27 14:57:21.413 361 11902.18 147.50 52587.84 88888.00 2014-12-27 14:57:21.913 361 11902.21 147.50 52587.85 88888.00 2014-12-27 14:57:22.413 361 11902.21 147.50 52587.84 88888.00 2014-12-27 14:57:22.913 361 11902.26 147.43 52587.84 88888.00 2014-12-27 14:57:23.413 361 11902.33 147.40 52587.85 88888.00 2014-12-27 14:57:23.913 361 11902.36 147.40 52587.87 88888.00 2014-12-27 14:57:24.413 361 11902.38 147.44 52587.85 88888.00 2014-12-27 14:57:24.913 361 11902.44 147.41 52587.81 88888.00 2014-12-27 14:57:25.413 361 11902.51 147.35 52587.83 88888.00 2014-12-27 14:57:25.913 361 11902.57 147.31 52587.87 88888.00 2014-12-27 14:57:26.413 361 11902.58 147.34 52587.87 88888.00 2014-12-27 14:57:26.913 361 11902.58 147.35 52587.85 88888.00 2014-12-27 14:57:27.413 361 11902.62 147.31 52587.86 88888.00 2014-12-27 14:57:27.913 361 11902.62 147.22 52587.90 88888.00 2014-12-27 14:57:28.413 361 11902.65 147.19 52587.90 88888.00 2014-12-27 14:57:28.913 361 11902.71 147.19 52587.95 88888.00 2014-12-27 14:57:29.413 361 11902.75 147.14 52587.91 88888.00 2014-12-27 14:57:29.913 361 11902.79 147.11 52587.85 88888.00 2014-12-27 14:57:30.413 361 11902.84 147.05 52587.85 88888.00 2014-12-27 14:57:30.913 361 11902.92 147.03 52587.89 88888.00 2014-12-27 14:57:31.413 361 11902.96 147.05 52587.90 88888.00 2014-12-27 14:57:31.913 361 11902.98 147.03 52587.87 88888.00 2014-12-27 14:57:32.413 361 11902.99 147.03 52587.90 88888.00 2014-12-27 14:57:32.913 361 11902.98 146.98 52587.89 88888.00 2014-12-27 14:57:33.413 361 11903.00 147.01 52587.89 88888.00 2014-12-27 14:57:33.913 361 11903.07 147.03 52587.84 88888.00 2014-12-27 14:57:34.413 361 11903.07 147.03 52587.86 88888.00 2014-12-27 14:57:34.913 361 11903.08 147.04 52587.83 88888.00 2014-12-27 14:57:35.413 361 11903.14 147.00 52587.77 88888.00 2014-12-27 14:57:35.913 361 11903.14 147.02 52587.78 88888.00 2014-12-27 14:57:36.413 361 11903.16 147.04 52587.78 88888.00 2014-12-27 14:57:36.913 361 11903.16 147.05 52587.75 88888.00 2014-12-27 14:57:37.413 361 11903.18 147.06 52587.78 88888.00 2014-12-27 14:57:37.913 361 11903.15 147.10 52587.81 88888.00 2014-12-27 14:57:38.413 361 11903.18 147.10 52587.78 88888.00 2014-12-27 14:57:38.913 361 11903.26 147.11 52587.76 88888.00 2014-12-27 14:57:39.413 361 11903.24 147.14 52587.83 88888.00 2014-12-27 14:57:39.913 361 11903.23 147.14 52587.83 88888.00 2014-12-27 14:57:40.413 361 11903.30 147.12 52587.82 88888.00 2014-12-27 14:57:40.913 361 11903.30 147.15 52587.91 88888.00 2014-12-27 14:57:41.413 361 11903.33 147.17 52587.95 88888.00 2014-12-27 14:57:41.913 361 11903.33 147.19 52587.98 88888.00 2014-12-27 14:57:42.413 361 11903.31 147.19 52588.00 88888.00 2014-12-27 14:57:42.913 361 11903.33 147.22 52588.02 88888.00 2014-12-27 14:57:43.413 361 11903.35 147.22 52588.04 88888.00 2014-12-27 14:57:43.913 361 11903.36 147.17 52588.07 88888.00 2014-12-27 14:57:44.413 361 11903.37 147.13 52588.09 88888.00 2014-12-27 14:57:44.913 361 11903.36 147.10 52588.09 88888.00 2014-12-27 14:57:45.413 361 11903.37 147.04 52588.07 88888.00 2014-12-27 14:57:45.913 361 11903.37 147.01 52588.09 88888.00 2014-12-27 14:57:46.413 361 11903.40 147.00 52588.11 88888.00 2014-12-27 14:57:46.913 361 11903.41 147.01 52588.12 88888.00 2014-12-27 14:57:47.413 361 11903.42 146.96 52588.16 88888.00 2014-12-27 14:57:47.913 361 11903.43 146.94 52588.13 88888.00 2014-12-27 14:57:48.413 361 11903.45 146.93 52588.10 88888.00 2014-12-27 14:57:48.913 361 11903.47 146.88 52588.12 88888.00 2014-12-27 14:57:49.413 361 11903.44 146.85 52588.13 88888.00 2014-12-27 14:57:49.913 361 11903.42 146.81 52588.13 88888.00 2014-12-27 14:57:50.413 361 11903.44 146.79 52588.14 88888.00 2014-12-27 14:57:50.913 361 11903.43 146.78 52588.14 88888.00 2014-12-27 14:57:51.413 361 11903.42 146.81 52588.14 88888.00 2014-12-27 14:57:51.913 361 11903.41 146.83 52588.14 88888.00 2014-12-27 14:57:52.413 361 11903.41 146.84 52588.12 88888.00 2014-12-27 14:57:52.913 361 11903.48 146.84 52588.13 88888.00 2014-12-27 14:57:53.413 361 11903.54 146.86 52588.18 88888.00 2014-12-27 14:57:53.913 361 11903.53 146.84 52588.18 88888.00 2014-12-27 14:57:54.413 361 11903.52 146.84 52588.16 88888.00 2014-12-27 14:57:54.913 361 11903.51 146.90 52588.18 88888.00 2014-12-27 14:57:55.413 361 11903.51 146.94 52588.22 88888.00 2014-12-27 14:57:55.913 361 11903.53 146.96 52588.26 88888.00 2014-12-27 14:57:56.413 361 11903.52 146.97 52588.27 88888.00 2014-12-27 14:57:56.913 361 11903.57 146.96 52588.26 88888.00 2014-12-27 14:57:57.413 361 11903.63 147.00 52588.22 88888.00 2014-12-27 14:57:57.913 361 11903.61 146.98 52588.20 88888.00 2014-12-27 14:57:58.413 361 11903.59 146.91 52588.18 88888.00 2014-12-27 14:57:58.913 361 11903.59 146.95 52588.20 88888.00 2014-12-27 14:57:59.413 361 11903.59 147.00 52588.25 88888.00 2014-12-27 14:57:59.913 361 11903.63 146.96 52588.30 88888.00 2014-12-27 14:58:00.413 361 11903.63 146.97 52588.28 88888.00 2014-12-27 14:58:00.913 361 11903.68 146.95 52588.25 88888.00 2014-12-27 14:58:01.413 361 11903.71 146.93 52588.22 88888.00 2014-12-27 14:58:01.913 361 11903.74 146.90 52588.19 88888.00 2014-12-27 14:58:02.413 361 11903.77 146.88 52588.19 88888.00 2014-12-27 14:58:02.913 361 11903.81 146.85 52588.22 88888.00 2014-12-27 14:58:03.413 361 11903.87 146.81 52588.24 88888.00 2014-12-27 14:58:03.913 361 11903.86 146.76 52588.19 88888.00 2014-12-27 14:58:04.413 361 11903.85 146.75 52588.19 88888.00 2014-12-27 14:58:04.913 361 11903.84 146.66 52588.18 88888.00 2014-12-27 14:58:05.413 361 11903.84 146.64 52588.10 88888.00 2014-12-27 14:58:05.913 361 11903.79 146.59 52588.12 88888.00 2014-12-27 14:58:06.413 361 11903.81 146.57 52588.18 88888.00 2014-12-27 14:58:06.913 361 11903.84 146.53 52588.14 88888.00 2014-12-27 14:58:07.413 361 11903.85 146.49 52588.11 88888.00 2014-12-27 14:58:07.913 361 11903.84 146.49 52588.11 88888.00 2014-12-27 14:58:08.413 361 11903.83 146.47 52588.11 88888.00 2014-12-27 14:58:08.913 361 11903.84 146.48 52588.08 88888.00 2014-12-27 14:58:09.413 361 11903.81 146.49 52588.13 88888.00 2014-12-27 14:58:09.913 361 11903.85 146.52 52588.16 88888.00 2014-12-27 14:58:10.413 361 11903.76 146.48 52588.14 88888.00 2014-12-27 14:58:10.913 361 11903.69 146.46 52588.11 88888.00 2014-12-27 14:58:11.413 361 11903.69 146.47 52588.10 88888.00 2014-12-27 14:58:11.913 361 11903.69 146.50 52588.09 88888.00 2014-12-27 14:58:12.413 361 11903.66 146.49 52588.09 88888.00 2014-12-27 14:58:12.913 361 11903.67 146.47 52588.09 88888.00 2014-12-27 14:58:13.413 361 11903.68 146.49 52588.09 88888.00 2014-12-27 14:58:13.913 361 11903.69 146.49 52588.09 88888.00 2014-12-27 14:58:14.413 361 11903.76 146.49 52588.05 88888.00 2014-12-27 14:58:14.913 361 11903.77 146.49 52588.05 88888.00 2014-12-27 14:58:15.413 361 11903.77 146.50 52588.03 88888.00 2014-12-27 14:58:15.913 361 11903.74 146.55 52588.02 88888.00 2014-12-27 14:58:16.413 361 11903.67 146.57 52587.96 88888.00 2014-12-27 14:58:16.913 361 11903.65 146.56 52587.98 88888.00 2014-12-27 14:58:17.413 361 11903.65 146.59 52588.01 88888.00 2014-12-27 14:58:17.913 361 11903.67 146.61 52587.99 88888.00 2014-12-27 14:58:18.413 361 11903.65 146.58 52587.94 88888.00 2014-12-27 14:58:18.913 361 11903.60 146.57 52587.91 88888.00 2014-12-27 14:58:19.413 361 11903.58 146.61 52587.86 88888.00 2014-12-27 14:58:19.913 361 11903.56 146.68 52587.84 88888.00 2014-12-27 14:58:20.413 361 11903.56 146.76 52587.85 88888.00 2014-12-27 14:58:20.913 361 11903.60 146.76 52587.84 88888.00 2014-12-27 14:58:21.413 361 11903.61 146.78 52587.86 88888.00 2014-12-27 14:58:21.913 361 11903.61 146.83 52587.84 88888.00 2014-12-27 14:58:22.413 361 11903.59 146.86 52587.81 88888.00 2014-12-27 14:58:22.913 361 11903.59 146.88 52587.78 88888.00 2014-12-27 14:58:23.413 361 11903.63 146.92 52587.74 88888.00 2014-12-27 14:58:23.913 361 11903.62 146.96 52587.72 88888.00 2014-12-27 14:58:24.413 361 11903.61 147.01 52587.72 88888.00 2014-12-27 14:58:24.913 361 11903.61 147.02 52587.68 88888.00 2014-12-27 14:58:25.413 361 11903.63 147.00 52587.67 88888.00 2014-12-27 14:58:25.913 361 11903.63 147.04 52587.65 88888.00 2014-12-27 14:58:26.413 361 11903.65 147.06 52587.67 88888.00 2014-12-27 14:58:26.913 361 11903.62 147.10 52587.67 88888.00 2014-12-27 14:58:27.413 361 11903.67 147.08 52587.63 88888.00 2014-12-27 14:58:27.913 361 11903.71 147.08 52587.64 88888.00 2014-12-27 14:58:28.413 361 11903.72 147.15 52587.60 88888.00 2014-12-27 14:58:28.913 361 11903.71 147.13 52587.57 88888.00 2014-12-27 14:58:29.413 361 11903.71 147.13 52587.57 88888.00 2014-12-27 14:58:29.913 361 11903.76 147.14 52587.55 88888.00 2014-12-27 14:58:30.413 361 11903.75 147.17 52587.55 88888.00 2014-12-27 14:58:30.913 361 11903.74 147.19 52587.58 88888.00 2014-12-27 14:58:31.413 361 11903.74 147.15 52587.55 88888.00 2014-12-27 14:58:31.913 361 11903.72 147.13 52587.56 88888.00 2014-12-27 14:58:32.413 361 11903.74 147.13 52587.57 88888.00 2014-12-27 14:58:32.913 361 11903.76 147.12 52587.55 88888.00 2014-12-27 14:58:33.413 361 11903.74 147.14 52587.50 88888.00 2014-12-27 14:58:33.913 361 11903.72 147.21 52587.46 88888.00 2014-12-27 14:58:34.413 361 11903.76 147.25 52587.43 88888.00 2014-12-27 14:58:34.913 361 11903.74 147.25 52587.40 88888.00 2014-12-27 14:58:35.413 361 11903.67 147.26 52587.40 88888.00 2014-12-27 14:58:35.913 361 11903.65 147.33 52587.45 88888.00 2014-12-27 14:58:36.413 361 11903.57 147.37 52587.45 88888.00 2014-12-27 14:58:36.913 361 11903.53 147.39 52587.41 88888.00 2014-12-27 14:58:37.413 361 11903.50 147.40 52587.43 88888.00 2014-12-27 14:58:37.913 361 11903.47 147.45 52587.42 88888.00 2014-12-27 14:58:38.413 361 11903.40 147.46 52587.42 88888.00 2014-12-27 14:58:38.913 361 11903.36 147.46 52587.45 88888.00 2014-12-27 14:58:39.413 361 11903.30 147.46 52587.43 88888.00 2014-12-27 14:58:39.913 361 11903.25 147.56 52587.43 88888.00 2014-12-27 14:58:40.413 361 11903.30 147.58 52587.40 88888.00 2014-12-27 14:58:40.913 361 11903.28 147.61 52587.37 88888.00 2014-12-27 14:58:41.413 361 11903.24 147.69 52587.39 88888.00 2014-12-27 14:58:41.913 361 11903.26 147.70 52587.39 88888.00 2014-12-27 14:58:42.413 361 11903.23 147.74 52587.39 88888.00 2014-12-27 14:58:42.913 361 11903.22 147.75 52587.45 88888.00 2014-12-27 14:58:43.413 361 11903.14 147.74 52587.46 88888.00 2014-12-27 14:58:43.913 361 11903.14 147.75 52587.40 88888.00 2014-12-27 14:58:44.413 361 11903.12 147.77 52587.37 88888.00 2014-12-27 14:58:44.913 361 11903.08 147.81 52587.39 88888.00 2014-12-27 14:58:45.413 361 11903.09 147.84 52587.42 88888.00 2014-12-27 14:58:45.913 361 11903.10 147.93 52587.42 88888.00 2014-12-27 14:58:46.413 361 11903.12 147.98 52587.39 88888.00 2014-12-27 14:58:46.913 361 11903.10 147.97 52587.39 88888.00 2014-12-27 14:58:47.413 361 11903.08 148.01 52587.37 88888.00 2014-12-27 14:58:47.913 361 11903.12 148.07 52587.32 88888.00 2014-12-27 14:58:48.413 361 11903.14 148.07 52587.23 88888.00 2014-12-27 14:58:48.913 361 11903.16 148.09 52587.23 88888.00 2014-12-27 14:58:49.413 361 11903.21 148.14 52587.24 88888.00 2014-12-27 14:58:49.913 361 11903.21 148.17 52587.22 88888.00 2014-12-27 14:58:50.413 361 11903.21 148.18 52587.31 88888.00 2014-12-27 14:58:50.913 361 11903.27 148.21 52587.31 88888.00 2014-12-27 14:58:51.413 361 11903.31 148.21 52587.29 88888.00 2014-12-27 14:58:51.913 361 11903.34 148.24 52587.27 88888.00 2014-12-27 14:58:52.413 361 11903.33 148.21 52587.28 88888.00 2014-12-27 14:58:52.913 361 11903.35 148.24 52587.22 88888.00 2014-12-27 14:58:53.413 361 11903.35 148.28 52587.25 88888.00 2014-12-27 14:58:53.913 361 11903.31 148.30 52587.29 88888.00 2014-12-27 14:58:54.413 361 11903.28 148.36 52587.29 88888.00 2014-12-27 14:58:54.913 361 11903.30 148.37 52587.28 88888.00 2014-12-27 14:58:55.413 361 11903.28 148.37 52587.24 88888.00 2014-12-27 14:58:55.913 361 11903.30 148.36 52587.21 88888.00 2014-12-27 14:58:56.413 361 11903.30 148.36 52587.22 88888.00 2014-12-27 14:58:56.913 361 11903.31 148.41 52587.16 88888.00 2014-12-27 14:58:57.413 361 11903.30 148.48 52587.12 88888.00 2014-12-27 14:58:57.913 361 11903.28 148.50 52587.12 88888.00 2014-12-27 14:58:58.413 361 11903.28 148.50 52587.13 88888.00 2014-12-27 14:58:58.913 361 11903.25 148.48 52587.08 88888.00 2014-12-27 14:58:59.413 361 11903.21 148.52 52587.10 88888.00 2014-12-27 14:58:59.913 361 11903.19 148.59 52587.11 88888.00 2014-12-27 14:59:00.413 361 11903.17 148.60 52587.11 88888.00 2014-12-27 14:59:00.913 361 11903.17 148.65 52587.12 88888.00 2014-12-27 14:59:01.413 361 11903.13 148.69 52587.11 88888.00 2014-12-27 14:59:01.913 361 11903.13 148.75 52587.10 88888.00 2014-12-27 14:59:02.413 361 11903.12 148.76 52587.11 88888.00 2014-12-27 14:59:02.913 361 11903.09 148.84 52587.12 88888.00 2014-12-27 14:59:03.413 361 11903.04 148.86 52587.11 88888.00 2014-12-27 14:59:03.913 361 11902.98 148.94 52587.13 88888.00 2014-12-27 14:59:04.413 361 11902.96 148.96 52587.13 88888.00 2014-12-27 14:59:04.913 361 11902.97 148.97 52587.11 88888.00 2014-12-27 14:59:05.413 361 11903.00 149.05 52587.10 88888.00 2014-12-27 14:59:05.913 361 11903.00 149.11 52587.10 88888.00 2014-12-27 14:59:06.413 361 11902.95 149.18 52587.10 88888.00 2014-12-27 14:59:06.913 361 11902.91 149.24 52587.12 88888.00 2014-12-27 14:59:07.413 361 11902.91 149.27 52587.12 88888.00 2014-12-27 14:59:07.913 361 11902.92 149.34 52587.13 88888.00 2014-12-27 14:59:08.413 361 11902.88 149.35 52587.14 88888.00 2014-12-27 14:59:08.913 361 11902.90 149.36 52587.15 88888.00 2014-12-27 14:59:09.413 361 11902.92 149.42 52587.16 88888.00 2014-12-27 14:59:09.913 361 11902.89 149.46 52587.15 88888.00 2014-12-27 14:59:10.413 361 11902.84 149.49 52587.17 88888.00 2014-12-27 14:59:10.913 361 11902.79 149.54 52587.17 88888.00 2014-12-27 14:59:11.413 361 11902.77 149.60 52587.21 88888.00 2014-12-27 14:59:11.913 361 11902.75 149.62 52587.21 88888.00 2014-12-27 14:59:12.413 361 11902.73 149.64 52587.25 88888.00 2014-12-27 14:59:12.913 361 11902.72 149.69 52587.28 88888.00 2014-12-27 14:59:13.413 361 11902.69 149.66 52587.27 88888.00 2014-12-27 14:59:13.913 361 11902.64 149.68 52587.28 88888.00 2014-12-27 14:59:14.413 361 11902.66 149.71 52587.28 88888.00 2014-12-27 14:59:14.913 361 11902.69 149.69 52587.31 88888.00 2014-12-27 14:59:15.413 361 11902.74 149.75 52587.30 88888.00 2014-12-27 14:59:15.913 361 11902.73 149.75 52587.33 88888.00 2014-12-27 14:59:16.413 361 11902.69 149.74 52587.38 88888.00 2014-12-27 14:59:16.913 361 11902.71 149.78 52587.37 88888.00 2014-12-27 14:59:17.413 361 11902.71 149.79 52587.40 88888.00 2014-12-27 14:59:17.913 361 11902.65 149.82 52587.40 88888.00 2014-12-27 14:59:18.413 361 11902.63 149.78 52587.37 88888.00 2014-12-27 14:59:18.913 361 11902.62 149.75 52587.37 88888.00 2014-12-27 14:59:19.413 361 11902.62 149.76 52587.38 88888.00 2014-12-27 14:59:19.913 361 11902.66 149.73 52587.39 88888.00 2014-12-27 14:59:20.413 361 11902.69 149.71 52587.42 88888.00 2014-12-27 14:59:20.913 361 11902.69 149.66 52587.43 88888.00 2014-12-27 14:59:21.413 361 11902.73 149.66 52587.42 88888.00 2014-12-27 14:59:21.913 361 11902.74 149.68 52587.38 88888.00 2014-12-27 14:59:22.413 361 11902.77 149.71 52587.36 88888.00 2014-12-27 14:59:22.913 361 11902.79 149.66 52587.33 88888.00 2014-12-27 14:59:23.413 361 11902.83 149.58 52587.36 88888.00 2014-12-27 14:59:23.913 361 11902.89 149.54 52587.36 88888.00 2014-12-27 14:59:24.413 361 11902.92 149.57 52587.34 88888.00 2014-12-27 14:59:24.913 361 11902.96 149.57 52587.37 88888.00 2014-12-27 14:59:25.413 361 11902.96 149.56 52587.37 88888.00 2014-12-27 14:59:25.913 361 11902.97 149.52 52587.40 88888.00 2014-12-27 14:59:26.413 361 11902.92 149.43 52587.46 88888.00 2014-12-27 14:59:26.913 361 11902.93 149.31 52587.41 88888.00 2014-12-27 14:59:27.413 361 11902.93 149.28 52587.40 88888.00 2014-12-27 14:59:27.913 361 11902.93 149.26 52587.34 88888.00 2014-12-27 14:59:28.413 361 11902.95 149.26 52587.32 88888.00 2014-12-27 14:59:28.913 361 11902.99 149.25 52587.32 88888.00 2014-12-27 14:59:29.413 361 11902.97 149.24 52587.36 88888.00 2014-12-27 14:59:29.913 361 11902.99 149.23 52587.38 88888.00 2014-12-27 14:59:30.413 361 11903.01 149.23 52587.40 88888.00 2014-12-27 14:59:30.913 361 11903.02 149.21 52587.42 88888.00 2014-12-27 14:59:31.413 361 11902.95 149.21 52587.43 88888.00 2014-12-27 14:59:31.913 361 11902.93 149.25 52587.47 88888.00 2014-12-27 14:59:32.413 361 11902.93 149.26 52587.48 88888.00 2014-12-27 14:59:32.913 361 11902.86 149.28 52587.48 88888.00 2014-12-27 14:59:33.404 361 11902.84 149.30 52587.48 88888.00 2014-12-27 14:59:33.904 361 11902.83 149.36 52587.46 88888.00 2014-12-27 14:59:34.404 361 11902.80 149.38 52587.46 88888.00 2014-12-27 14:59:34.904 361 11902.72 149.40 52587.48 88888.00 2014-12-27 14:59:35.404 361 11902.65 149.44 52587.46 88888.00 2014-12-27 14:59:35.904 361 11902.64 149.47 52587.50 88888.00 2014-12-27 14:59:36.404 361 11902.61 149.53 52587.51 88888.00 2014-12-27 14:59:36.904 361 11902.56 149.59 52587.51 88888.00 2014-12-27 14:59:37.404 361 11902.51 149.62 52587.52 88888.00 2014-12-27 14:59:37.904 361 11902.48 149.68 52587.49 88888.00 2014-12-27 14:59:38.404 361 11902.42 149.78 52587.55 88888.00 2014-12-27 14:59:38.904 361 11902.37 149.82 52587.61 88888.00 2014-12-27 14:59:39.404 361 11902.34 149.86 52587.64 88888.00 2014-12-27 14:59:39.904 361 11902.31 149.91 52587.60 88888.00 2014-12-27 14:59:40.404 361 11902.30 149.94 52587.61 88888.00 2014-12-27 14:59:40.904 361 11902.27 149.98 52587.63 88888.00 2014-12-27 14:59:41.404 361 11902.26 150.01 52587.71 88888.00 2014-12-27 14:59:41.904 361 11902.23 150.01 52587.72 88888.00 2014-12-27 14:59:42.404 361 11902.21 150.01 52587.72 88888.00 2014-12-27 14:59:42.904 361 11902.13 149.98 52587.73 88888.00 2014-12-27 14:59:43.404 361 11902.12 149.98 52587.73 88888.00 2014-12-27 14:59:43.904 361 11902.18 149.97 52587.71 88888.00 2014-12-27 14:59:44.404 361 11902.20 149.97 52587.73 88888.00 2014-12-27 14:59:44.904 361 11902.17 149.93 52587.74 88888.00 2014-12-27 14:59:45.404 361 11902.18 149.91 52587.76 88888.00 2014-12-27 14:59:45.904 361 11902.21 149.91 52587.74 88888.00 2014-12-27 14:59:46.404 361 11902.26 149.93 52587.73 88888.00 2014-12-27 14:59:46.904 361 11902.26 149.88 52587.73 88888.00 2014-12-27 14:59:47.404 361 11902.27 149.86 52587.75 88888.00 2014-12-27 14:59:47.904 361 11902.28 149.83 52587.74 88888.00 2014-12-27 14:59:48.405 361 11902.27 149.79 52587.74 88888.00 2014-12-27 14:59:48.905 361 11902.28 149.76 52587.71 88888.00 2014-12-27 14:59:49.405 361 11902.30 149.74 52587.71 88888.00 2014-12-27 14:59:49.905 361 11902.31 149.69 52587.69 88888.00 2014-12-27 14:59:50.405 361 11902.35 149.65 52587.68 88888.00 2014-12-27 14:59:50.905 361 11902.26 149.60 52587.69 88888.00 2014-12-27 14:59:51.405 361 11902.23 149.55 52587.66 88888.00 2014-12-27 14:59:51.905 361 11902.25 149.47 52587.61 88888.00 2014-12-27 14:59:52.405 361 11902.23 149.44 52587.61 88888.00 2014-12-27 14:59:52.905 361 11902.23 149.42 52587.60 88888.00 2014-12-27 14:59:53.404 361 11902.25 149.38 52587.59 88888.00 2014-12-27 14:59:53.904 361 11902.25 149.31 52587.56 88888.00 2014-12-27 14:59:54.404 361 11902.25 149.25 52587.49 88888.00 2014-12-27 14:59:54.904 361 11902.28 149.19 52587.49 88888.00 2014-12-27 14:59:55.404 361 11902.33 149.15 52587.48 88888.00 2014-12-27 14:59:55.904 361 11902.31 149.11 52587.49 88888.00 2014-12-27 14:59:56.404 361 11902.27 149.04 52587.47 88888.00 2014-12-27 14:59:56.904 361 11902.26 149.00 52587.43 88888.00 2014-12-27 14:59:57.404 361 11902.31 148.98 52587.42 88888.00 2014-12-27 14:59:57.904 361 11902.35 148.98 52587.37 88888.00 2014-12-27 14:59:58.404 361 11902.34 148.99 52587.36 88888.00 2014-12-27 14:59:58.904 361 11902.33 149.00 52587.34 88888.00 2014-12-27 14:59:59.404 361 11902.36 148.99 52587.33 88888.00 2014-12-27 14:59:59.904 361 11902.42 148.95 52587.37 88888.00 2014-12-27 15:00:00.404 361 11902.37 148.91 52587.42 88888.00 2014-12-27 15:00:00.904 361 11902.30 148.98 52587.39 88888.00 2014-12-27 15:00:01.404 361 11902.27 149.06 52587.28 88888.00 2014-12-27 15:00:01.904 361 11902.30 149.10 52587.27 88888.00 2014-12-27 15:00:02.404 361 11902.25 149.13 52587.24 88888.00 2014-12-27 15:00:02.904 361 11902.18 149.16 52587.21 88888.00 2014-12-27 15:00:03.404 361 11902.17 149.19 52587.20 88888.00 2014-12-27 15:00:03.904 361 11902.20 149.25 52587.23 88888.00 2014-12-27 15:00:04.404 361 11902.19 149.31 52587.22 88888.00 2014-12-27 15:00:04.904 361 11902.16 149.29 52587.21 88888.00 2014-12-27 15:00:05.404 361 11902.14 149.33 52587.23 88888.00 2014-12-27 15:00:05.904 361 11902.13 149.38 52587.27 88888.00 2014-12-27 15:00:06.404 361 11902.09 149.47 52587.29 88888.00 2014-12-27 15:00:06.904 361 11902.03 149.56 52587.30 88888.00 2014-12-27 15:00:07.404 361 11902.02 149.66 52587.30 88888.00 2014-12-27 15:00:07.904 361 11902.05 149.74 52587.32 88888.00 2014-12-27 15:00:08.404 361 11902.03 149.79 52587.37 88888.00 2014-12-27 15:00:08.904 361 11901.98 149.83 52587.37 88888.00 2014-12-27 15:00:09.404 361 11902.01 149.89 52587.31 88888.00 2014-12-27 15:00:09.904 361 11901.98 149.92 52587.32 88888.00 2014-12-27 15:00:10.404 361 11902.00 149.97 52587.37 88888.00 2014-12-27 15:00:10.904 361 11902.09 149.97 52587.41 88888.00 2014-12-27 15:00:11.404 361 11902.10 149.97 52587.42 88888.00 2014-12-27 15:00:11.904 361 11902.05 149.95 52587.46 88888.00 2014-12-27 15:00:12.404 361 11902.03 149.97 52587.48 88888.00 2014-12-27 15:00:12.904 361 11902.04 149.93 52587.48 88888.00 2014-12-27 15:00:13.404 361 11902.04 149.92 52587.51 88888.00 2014-12-27 15:00:13.904 361 11902.04 149.87 52587.50 88888.00 2014-12-27 15:00:14.404 361 11902.02 149.81 52587.48 88888.00 2014-12-27 15:00:14.904 361 11902.00 149.79 52587.46 88888.00 2014-12-27 15:00:15.404 361 11902.02 149.75 52587.47 88888.00 2014-12-27 15:00:15.904 361 11902.02 149.68 52587.46 88888.00 2014-12-27 15:00:16.404 361 11902.04 149.62 52587.47 88888.00 2014-12-27 15:00:16.904 361 11902.07 149.54 52587.46 88888.00 2014-12-27 15:00:17.404 361 11902.07 149.48 52587.48 88888.00 2014-12-27 15:00:17.904 361 11902.10 149.43 52587.45 88888.00 2014-12-27 15:00:18.404 361 11902.05 149.33 52587.46 88888.00 2014-12-27 15:00:18.904 361 11902.09 149.23 52587.43 88888.00 2014-12-27 15:00:19.404 361 11902.09 149.18 52587.43 88888.00 2014-12-27 15:00:19.904 361 11902.05 149.09 52587.40 88888.00 2014-12-27 15:00:20.404 361 11902.05 149.10 52587.39 88888.00 2014-12-27 15:00:20.904 361 11902.04 149.09 52587.38 88888.00 2014-12-27 15:00:21.404 361 11902.00 149.01 52587.34 88888.00 2014-12-27 15:00:21.904 361 11902.03 148.96 52587.29 88888.00 2014-12-27 15:00:22.404 361 11902.07 148.92 52587.27 88888.00 2014-12-27 15:00:22.904 361 11902.04 148.94 52587.25 88888.00 2014-12-27 15:00:23.404 361 11901.98 148.95 52587.20 88888.00 2014-12-27 15:00:23.904 361 11901.95 148.88 52587.15 88888.00 2014-12-27 15:00:24.404 361 11901.99 148.86 52587.15 88888.00 2014-12-27 15:00:24.904 361 11902.00 148.84 52587.11 88888.00 2014-12-27 15:00:25.404 361 11902.07 148.84 52587.06 88888.00 2014-12-27 15:00:25.904 361 11902.10 148.80 52587.05 88888.00 2014-12-27 15:00:26.404 361 11902.12 148.79 52587.04 88888.00 2014-12-27 15:00:26.904 361 11902.20 148.81 52587.02 88888.00 2014-12-27 15:00:27.404 361 11902.21 148.80 52586.97 88888.00 2014-12-27 15:00:27.904 361 11902.22 148.77 52586.93 88888.00 2014-12-27 15:00:28.404 361 11902.25 148.79 52586.93 88888.00 2014-12-27 15:00:28.904 361 11902.30 148.82 52586.92 88888.00 2014-12-27 15:00:29.404 361 11902.37 148.80 52586.89 88888.00 2014-12-27 15:00:29.904 361 11902.34 148.80 52586.87 88888.00 2014-12-27 15:00:30.404 361 11902.37 148.84 52586.85 88888.00 2014-12-27 15:00:30.904 361 11902.36 148.86 52586.83 88888.00 2014-12-27 15:00:31.404 361 11902.37 148.87 52586.80 88888.00 2014-12-27 15:00:31.904 361 11902.35 148.89 52586.85 88888.00 2014-12-27 15:00:32.404 361 11902.36 148.90 52586.89 88888.00 2014-12-27 15:00:32.904 361 11902.42 148.96 52586.84 88888.00 2014-12-27 15:00:33.404 361 11902.44 149.03 52586.80 88888.00 2014-12-27 15:00:33.904 361 11902.38 149.06 52586.81 88888.00 2014-12-27 15:00:34.404 361 11902.33 149.07 52586.85 88888.00 2014-12-27 15:00:34.904 361 11902.37 149.07 52586.83 88888.00 2014-12-27 15:00:35.404 361 11902.43 149.16 52586.85 88888.00 2014-12-27 15:00:35.904 361 11902.44 149.16 52586.85 88888.00 2014-12-27 15:00:36.404 361 11902.43 149.19 52586.89 88888.00 2014-12-27 15:00:36.904 361 11902.38 149.19 52586.93 88888.00 2014-12-27 15:00:37.404 361 11902.29 149.23 52586.93 88888.00 2014-12-27 15:00:37.904 361 11902.28 149.24 52586.92 88888.00 2014-12-27 15:00:38.404 361 11902.22 149.26 52586.97 88888.00 2014-12-27 15:00:38.904 361 11902.22 149.35 52586.98 88888.00 2014-12-27 15:00:39.404 361 11902.18 149.45 52587.02 88888.00 2014-12-27 15:00:39.904 361 11902.13 149.52 52587.03 88888.00 2014-12-27 15:00:40.404 361 11902.10 149.50 52587.06 88888.00 2014-12-27 15:00:40.904 361 11902.04 149.50 52587.10 88888.00 2014-12-27 15:00:41.404 361 11902.00 149.48 52587.11 88888.00 2014-12-27 15:00:41.904 361 11901.98 149.54 52587.14 88888.00 2014-12-27 15:00:42.404 361 11901.94 149.57 52587.19 88888.00 2014-12-27 15:00:42.904 361 11901.92 149.57 52587.23 88888.00 2014-12-27 15:00:43.404 361 11901.94 149.64 52587.22 88888.00 2014-12-27 15:00:43.904 361 11901.91 149.63 52587.25 88888.00 2014-12-27 15:00:44.404 361 11901.85 149.55 52587.29 88888.00 2014-12-27 15:00:44.904 361 11901.84 149.52 52587.32 88888.00 2014-12-27 15:00:45.404 361 11901.84 149.48 52587.32 88888.00 2014-12-27 15:00:45.904 361 11901.77 149.40 52587.31 88888.00 2014-12-27 15:00:46.404 361 11901.74 149.38 52587.29 88888.00 2014-12-27 15:00:46.904 361 11901.74 149.37 52587.25 88888.00 2014-12-27 15:00:47.404 361 11901.74 149.30 52587.25 88888.00 2014-12-27 15:00:47.904 361 11901.73 149.26 52587.27 88888.00 2014-12-27 15:00:48.404 361 11901.74 149.23 52587.25 88888.00 2014-12-27 15:00:48.904 361 11901.78 149.15 52587.20 88888.00 2014-12-27 15:00:49.404 361 11901.85 149.07 52587.19 88888.00 2014-12-27 15:00:49.904 361 11901.85 149.05 52587.19 88888.00 2014-12-27 15:00:50.404 361 11901.86 149.04 52587.21 88888.00 2014-12-27 15:00:50.904 361 11901.91 148.97 52587.14 88888.00 2014-12-27 15:00:51.404 361 11901.94 148.95 52587.10 88888.00 2014-12-27 15:00:51.904 361 11901.96 148.95 52587.10 88888.00 2014-12-27 15:00:52.404 361 11901.96 148.90 52587.08 88888.00 2014-12-27 15:00:52.904 361 11901.99 148.90 52587.08 88888.00 2014-12-27 15:00:53.404 361 11902.02 148.94 52587.05 88888.00 2014-12-27 15:00:53.904 361 11902.08 148.98 52586.98 88888.00 2014-12-27 15:00:54.404 361 11902.07 148.96 52586.97 88888.00 2014-12-27 15:00:54.904 361 11902.10 148.92 52586.97 88888.00 2014-12-27 15:00:55.404 361 11902.12 148.94 52586.95 88888.00 2014-12-27 15:00:55.904 361 11902.21 148.91 52586.90 88888.00 2014-12-27 15:00:56.404 361 11902.26 148.91 52586.92 88888.00 2014-12-27 15:00:56.904 361 11902.31 148.95 52586.92 88888.00 2014-12-27 15:00:57.404 361 11902.34 148.91 52586.89 88888.00 2014-12-27 15:00:57.904 361 11902.27 148.86 52586.88 88888.00 2014-12-27 15:00:58.404 361 11902.20 148.90 52586.88 88888.00 2014-12-27 15:00:58.904 361 11902.21 148.95 52586.90 88888.00 2014-12-27 15:00:59.404 361 11902.26 148.94 52586.95 88888.00 2014-12-27 15:00:59.904 361 11902.28 148.91 52586.93 88888.00 2014-12-27 15:01:00.404 361 11902.27 148.91 52586.93 88888.00 2014-12-27 15:01:00.904 361 11902.23 148.89 52586.95 88888.00 2014-12-27 15:01:01.404 361 11902.20 148.88 52586.97 88888.00 2014-12-27 15:01:01.904 361 11902.19 148.89 52587.01 88888.00 2014-12-27 15:01:02.404 361 11902.19 148.90 52587.03 88888.00 2014-12-27 15:01:02.904 361 11902.18 148.94 52587.03 88888.00 2014-12-27 15:01:03.404 361 11902.14 148.95 52587.02 88888.00 2014-12-27 15:01:03.904 361 11902.13 148.88 52587.05 88888.00 2014-12-27 15:01:04.404 361 11902.11 148.86 52587.07 88888.00 2014-12-27 15:01:04.904 361 11902.07 148.85 52587.04 88888.00 2014-12-27 15:01:05.404 361 11902.04 148.78 52587.04 88888.00 2014-12-27 15:01:05.904 361 11902.03 148.76 52587.06 88888.00 2014-12-27 15:01:06.404 361 11901.99 148.80 52587.12 88888.00 2014-12-27 15:01:06.904 361 11901.96 148.82 52587.13 88888.00 2014-12-27 15:01:07.404 361 11901.87 148.84 52587.14 88888.00 2014-12-27 15:01:07.904 361 11901.84 148.88 52587.16 88888.00 2014-12-27 15:01:08.404 361 11901.85 148.88 52587.15 88888.00 2014-12-27 15:01:08.904 361 11901.79 148.89 52587.17 88888.00 2014-12-27 15:01:09.404 361 11901.75 148.90 52587.20 88888.00 2014-12-27 15:01:09.904 361 11901.73 148.90 52587.17 88888.00 2014-12-27 15:01:10.404 361 11901.68 148.91 52587.19 88888.00 2014-12-27 15:01:10.904 361 11901.63 148.94 52587.21 88888.00 2014-12-27 15:01:11.404 361 11901.61 148.95 52587.27 88888.00 2014-12-27 15:01:11.904 361 11901.65 148.99 52587.31 88888.00 2014-12-27 15:01:12.404 361 11901.68 148.99 52587.31 88888.00 2014-12-27 15:01:12.904 361 11901.67 149.03 52587.29 88888.00 2014-12-27 15:01:13.404 361 11901.69 149.01 52587.31 88888.00 2014-12-27 15:01:13.904 361 11901.77 149.03 52587.36 88888.00 2014-12-27 15:01:14.404 361 11901.85 149.00 52587.38 88888.00 2014-12-27 15:01:14.904 361 11901.91 149.00 52587.37 88888.00 2014-12-27 15:01:15.404 361 11901.94 149.01 52587.34 88888.00 2014-12-27 15:01:15.904 361 11902.00 149.00 52587.33 88888.00 2014-12-27 15:01:16.404 361 11902.01 149.00 52587.36 88888.00 2014-12-27 15:01:16.904 361 11902.00 149.00 52587.33 88888.00 2014-12-27 15:01:17.404 361 11902.05 148.97 52587.34 88888.00 2014-12-27 15:01:17.904 361 11902.13 148.96 52587.34 88888.00 2014-12-27 15:01:18.404 361 11902.19 148.96 52587.33 88888.00 2014-12-27 15:01:18.904 361 11902.22 148.91 52587.31 88888.00 2014-12-27 15:01:19.404 361 11902.23 148.92 52587.32 88888.00 2014-12-27 15:01:19.904 361 11902.23 148.91 52587.31 88888.00 2014-12-27 15:01:20.404 361 11902.26 148.86 52587.30 88888.00 2014-12-27 15:01:20.904 361 11902.28 148.84 52587.31 88888.00 2014-12-27 15:01:21.404 361 11902.30 148.86 52587.31 88888.00 2014-12-27 15:01:21.904 361 11902.27 148.85 52587.32 88888.00 2014-12-27 15:01:22.404 361 11902.23 148.85 52587.31 88888.00 2014-12-27 15:01:22.904 361 11902.19 148.84 52587.31 88888.00 2014-12-27 15:01:23.404 361 11902.18 148.80 52587.32 88888.00 2014-12-27 15:01:23.904 361 11902.14 148.81 52587.31 88888.00 2014-12-27 15:01:24.404 361 11902.17 148.79 52587.33 88888.00 2014-12-27 15:01:24.904 361 11902.12 148.79 52587.29 88888.00 2014-12-27 15:01:25.404 361 11902.08 148.80 52587.27 88888.00 2014-12-27 15:01:25.904 361 11902.05 148.77 52587.24 88888.00 2014-12-27 15:01:26.404 361 11902.00 148.76 52587.28 88888.00 2014-12-27 15:01:26.904 361 11902.00 148.75 52587.31 88888.00 2014-12-27 15:01:27.404 361 11901.93 148.72 52587.31 88888.00 2014-12-27 15:01:27.904 361 11901.91 148.74 52587.31 88888.00 2014-12-27 15:01:28.404 361 11901.94 148.72 52587.34 88888.00 2014-12-27 15:01:28.904 361 11901.93 148.68 52587.33 88888.00 2014-12-27 15:01:29.404 361 11901.95 148.62 52587.32 88888.00 2014-12-27 15:01:29.904 361 11902.00 148.61 52587.31 88888.00 2014-12-27 15:01:30.404 361 11902.08 148.63 52587.36 88888.00 2014-12-27 15:01:30.904 361 11902.09 148.61 52587.40 88888.00 2014-12-27 15:01:31.404 361 11902.11 148.60 52587.42 88888.00 2014-12-27 15:01:31.904 361 11902.16 148.60 52587.45 88888.00 2014-12-27 15:01:32.404 361 11902.19 148.58 52587.46 88888.00 2014-12-27 15:01:32.904 361 11902.21 148.56 52587.48 88888.00 2014-12-27 15:01:33.404 361 11902.23 148.55 52587.48 88888.00 2014-12-27 15:01:33.904 361 11902.22 148.52 52587.46 88888.00 2014-12-27 15:01:34.404 361 11902.26 148.50 52587.43 88888.00 2014-12-27 15:01:34.904 361 11902.27 148.50 52587.47 88888.00 2014-12-27 15:01:35.404 361 11902.31 148.50 52587.51 88888.00 2014-12-27 15:01:35.904 361 11902.39 148.52 52587.50 88888.00 2014-12-27 15:01:36.404 361 11902.43 148.49 52587.52 88888.00 2014-12-27 15:01:36.904 361 11902.43 148.48 52587.55 88888.00 2014-12-27 15:01:37.404 361 11902.48 148.48 52587.56 88888.00 2014-12-27 15:01:37.904 361 11902.48 148.46 52587.55 88888.00 2014-12-27 15:01:38.404 361 11902.47 148.47 52587.50 88888.00 2014-12-27 15:01:38.904 361 11902.51 148.51 52587.50 88888.00 2014-12-27 15:01:39.404 361 11902.53 148.53 52587.48 88888.00 2014-12-27 15:01:39.904 361 11902.51 148.57 52587.49 88888.00 2014-12-27 15:01:40.404 361 11902.52 148.59 52587.49 88888.00 2014-12-27 15:01:40.904 361 11902.48 148.58 52587.47 88888.00 2014-12-27 15:01:41.404 361 11902.46 148.56 52587.46 88888.00 2014-12-27 15:01:41.904 361 11902.48 148.60 52587.49 88888.00 2014-12-27 15:01:42.404 361 11902.42 148.67 52587.51 88888.00 2014-12-27 15:01:42.904 361 11902.31 148.67 52587.49 88888.00 2014-12-27 15:01:43.404 361 11902.25 148.67 52587.49 88888.00 2014-12-27 15:01:43.904 361 11902.26 148.70 52587.52 88888.00 2014-12-27 15:01:44.404 361 11902.26 148.69 52587.52 88888.00 2014-12-27 15:01:44.904 361 11902.21 148.70 52587.55 88888.00 2014-12-27 15:01:45.404 361 11902.16 148.70 52587.56 88888.00 2014-12-27 15:01:45.904 361 11902.13 148.76 52587.63 88888.00 2014-12-27 15:01:46.404 361 11902.08 148.76 52587.64 88888.00 2014-12-27 15:01:46.904 361 11902.01 148.71 52587.60 88888.00 2014-12-27 15:01:47.404 361 11901.96 148.67 52587.59 88888.00 2014-12-27 15:01:47.904 361 11901.94 148.69 52587.57 88888.00 2014-12-27 15:01:48.404 361 11901.93 148.65 52587.51 88888.00 2014-12-27 15:01:48.904 361 11901.96 148.59 52587.50 88888.00 2014-12-27 15:01:49.404 361 11902.04 148.51 52587.49 88888.00 2014-12-27 15:01:49.904 361 11902.08 148.47 52587.50 88888.00 2014-12-27 15:01:50.404 361 11902.08 148.39 52587.51 88888.00 2014-12-27 15:01:50.904 361 11902.04 148.31 52587.47 88888.00 2014-12-27 15:01:51.404 361 11902.07 148.28 52587.46 88888.00 2014-12-27 15:01:51.904 361 11902.09 148.28 52587.42 88888.00 2014-12-27 15:01:52.404 361 11902.08 148.24 52587.39 88888.00 2014-12-27 15:01:52.904 361 11902.12 148.17 52587.39 88888.00 2014-12-27 15:01:53.404 361 11902.16 148.12 52587.39 88888.00 2014-12-27 15:01:53.904 361 11902.17 148.05 52587.38 88888.00 2014-12-27 15:01:54.404 361 11902.26 148.02 52587.37 88888.00 2014-12-27 15:01:54.904 361 11902.36 148.02 52587.33 88888.00 2014-12-27 15:01:55.404 361 11902.42 147.99 52587.31 88888.00 2014-12-27 15:01:55.904 361 11902.43 147.94 52587.30 88888.00 2014-12-27 15:01:56.404 361 11902.48 147.90 52587.29 88888.00 2014-12-27 15:01:56.904 361 11902.52 147.83 52587.31 88888.00 2014-12-27 15:01:57.404 361 11902.55 147.82 52587.31 88888.00 2014-12-27 15:01:57.904 361 11902.60 147.82 52587.31 88888.00 2014-12-27 15:01:58.404 361 11902.66 147.80 52587.25 88888.00 2014-12-27 15:01:58.904 361 11902.73 147.77 52587.25 88888.00 2014-12-27 15:01:59.404 361 11902.79 147.75 52587.30 88888.00 2014-12-27 15:01:59.904 361 11902.90 147.79 52587.28 88888.00 2014-12-27 15:02:00.404 361 11902.90 147.79 52587.31 88888.00 2014-12-27 15:02:00.904 361 11902.87 147.74 52587.34 88888.00 2014-12-27 15:02:01.404 361 11902.86 147.70 52587.38 88888.00 2014-12-27 15:02:01.904 361 11902.86 147.68 52587.40 88888.00 2014-12-27 15:02:02.404 361 11902.93 147.68 52587.38 88888.00 2014-12-27 15:02:02.904 361 11902.95 147.65 52587.38 88888.00 2014-12-27 15:02:03.404 361 11902.97 147.60 52587.38 88888.00 2014-12-27 15:02:03.904 361 11902.98 147.59 52587.40 88888.00 2014-12-27 15:02:04.404 361 11902.97 147.55 52587.38 88888.00 2014-12-27 15:02:04.904 361 11902.95 147.56 52587.39 88888.00 2014-12-27 15:02:05.404 361 11902.91 147.56 52587.38 88888.00 2014-12-27 15:02:05.904 361 11902.95 147.54 52587.33 88888.00 2014-12-27 15:02:06.404 361 11902.95 147.52 52587.33 88888.00 2014-12-27 15:02:06.904 361 11902.91 147.56 52587.37 88888.00 2014-12-27 15:02:07.404 361 11902.91 147.52 52587.42 88888.00 2014-12-27 15:02:07.904 361 11902.95 147.43 52587.42 88888.00 2014-12-27 15:02:08.404 361 11902.96 147.40 52587.46 88888.00 2014-12-27 15:02:08.904 361 11902.97 147.35 52587.42 88888.00 2014-12-27 15:02:09.404 361 11902.96 147.26 52587.42 88888.00 2014-12-27 15:02:09.904 361 11902.96 147.24 52587.43 88888.00 2014-12-27 15:02:10.404 361 11902.97 147.24 52587.43 88888.00 2014-12-27 15:02:10.904 361 11902.99 147.24 52587.39 88888.00 2014-12-27 15:02:11.404 361 11902.98 147.21 52587.39 88888.00 2014-12-27 15:02:11.904 361 11902.99 147.17 52587.41 88888.00 2014-12-27 15:02:12.404 361 11903.04 147.13 52587.43 88888.00 2014-12-27 15:02:12.904 361 11903.12 147.13 52587.42 88888.00 2014-12-27 15:02:13.404 361 11903.10 147.08 52587.37 88888.00 2014-12-27 15:02:13.904 361 11903.06 147.05 52587.38 88888.00 2014-12-27 15:02:14.404 361 11902.99 147.04 52587.37 88888.00 2014-12-27 15:02:14.904 361 11902.97 146.98 52587.36 88888.00 2014-12-27 15:02:15.404 361 11902.97 146.96 52587.36 88888.00 2014-12-27 15:02:15.904 361 11902.95 146.95 52587.34 88888.00 2014-12-27 15:02:16.404 361 11902.92 146.95 52587.34 88888.00 2014-12-27 15:02:16.904 361 11902.89 147.00 52587.32 88888.00 2014-12-27 15:02:17.404 361 11902.86 147.04 52587.30 88888.00 2014-12-27 15:02:17.904 361 11902.83 147.07 52587.29 88888.00 2014-12-27 15:02:18.404 361 11902.82 147.12 52587.33 88888.00 2014-12-27 15:02:18.904 361 11902.88 147.16 52587.33 88888.00 2014-12-27 15:02:19.404 361 11902.88 147.19 52587.32 88888.00 2014-12-27 15:02:19.904 361 11902.89 147.22 52587.28 88888.00 2014-12-27 15:02:20.404 361 11902.90 147.24 52587.29 88888.00 2014-12-27 15:02:20.904 361 11902.87 147.25 52587.32 88888.00 2014-12-27 15:02:21.404 361 11902.83 147.24 52587.36 88888.00 2014-12-27 15:02:21.904 361 11902.80 147.32 52587.32 88888.00 2014-12-27 15:02:22.404 361 11902.80 147.36 52587.33 88888.00 2014-12-27 15:02:22.904 361 11902.79 147.37 52587.41 88888.00 2014-12-27 15:02:23.404 361 11902.79 147.39 52587.42 88888.00 2014-12-27 15:02:23.904 361 11902.80 147.40 52587.38 88888.00 2014-12-27 15:02:24.404 361 11902.88 147.41 52587.37 88888.00 2014-12-27 15:02:24.904 361 11902.91 147.42 52587.40 88888.00 2014-12-27 15:02:25.405 361 11902.95 147.39 52587.43 88888.00 2014-12-27 15:02:25.905 361 11902.97 147.39 52587.46 88888.00 2014-12-27 15:02:26.405 361 11902.97 147.33 52587.48 88888.00 2014-12-27 15:02:26.905 361 11902.98 147.26 52587.49 88888.00 2014-12-27 15:02:27.405 361 11902.99 147.21 52587.50 88888.00 2014-12-27 15:02:27.905 361 11903.09 147.11 52587.49 88888.00 2014-12-27 15:02:28.405 361 11903.22 147.03 52587.47 88888.00 2014-12-27 15:02:28.905 361 11903.25 146.96 52587.39 88888.00 2014-12-27 15:02:29.405 361 11903.25 146.88 52587.38 88888.00 2014-12-27 15:02:29.905 361 11903.31 146.82 52587.38 88888.00 2014-12-27 15:02:30.405 361 11903.39 146.76 52587.33 88888.00 2014-12-27 15:02:30.905 361 11903.39 146.67 52587.32 88888.00 2014-12-27 15:02:31.405 361 11903.40 146.58 52587.27 88888.00 2014-12-27 15:02:31.905 361 11903.43 146.50 52587.23 88888.00 2014-12-27 15:02:32.405 361 11903.48 146.39 52587.23 88888.00 2014-12-27 15:02:32.905 361 11903.49 146.37 52587.21 88888.00 2014-12-27 15:02:33.405 361 11903.50 146.38 52587.19 88888.00 2014-12-27 15:02:33.905 361 11903.49 146.34 52587.19 88888.00 2014-12-27 15:02:34.405 361 11903.48 146.38 52587.19 88888.00 2014-12-27 15:02:34.905 361 11903.49 146.44 52587.14 88888.00 2014-12-27 15:02:35.405 361 11903.47 146.43 52587.13 88888.00 2014-12-27 15:02:35.905 361 11903.41 146.42 52587.14 88888.00 2014-12-27 15:02:36.405 361 11903.44 146.45 52587.10 88888.00 2014-12-27 15:02:36.905 361 11903.42 146.50 52587.08 88888.00 2014-12-27 15:02:37.405 361 11903.34 146.59 52587.11 88888.00 2014-12-27 15:02:37.905 361 11903.27 146.67 52587.10 88888.00 2014-12-27 15:02:38.405 361 11903.21 146.76 52587.16 88888.00 2014-12-27 15:02:38.905 361 11903.21 146.87 52587.21 88888.00 2014-12-27 15:02:39.405 361 11903.19 146.97 52587.22 88888.00 2014-12-27 15:02:39.905 361 11903.16 147.04 52587.24 88888.00 2014-12-27 15:02:40.405 361 11903.16 147.13 52587.23 88888.00 2014-12-27 15:02:40.905 361 11903.16 147.20 52587.25 88888.00 2014-12-27 15:02:41.405 361 11903.15 147.26 52587.29 88888.00 2014-12-27 15:02:41.905 361 11903.15 147.36 52587.34 88888.00 2014-12-27 15:02:42.405 361 11903.16 147.42 52587.39 88888.00 2014-12-27 15:02:42.905 361 11903.08 147.43 52587.40 88888.00 2014-12-27 15:02:43.405 361 11903.01 147.46 52587.39 88888.00 2014-12-27 15:02:43.905 361 11903.04 147.50 52587.38 88888.00 2014-12-27 15:02:44.405 361 11903.02 147.50 52587.42 88888.00 2014-12-27 15:02:44.905 361 11903.04 147.50 52587.46 88888.00 2014-12-27 15:02:45.405 361 11903.02 147.52 52587.45 88888.00 2014-12-27 15:02:45.905 361 11903.04 147.55 52587.51 88888.00 2014-12-27 15:02:46.405 361 11903.02 147.56 52587.55 88888.00 2014-12-27 15:02:46.905 361 11903.00 147.56 52587.52 88888.00 2014-12-27 15:02:47.405 361 11903.01 147.56 52587.55 88888.00 2014-12-27 15:02:47.905 361 11903.04 147.51 52587.56 88888.00 2014-12-27 15:02:48.405 361 11903.06 147.45 52587.58 88888.00 2014-12-27 15:02:48.905 361 11903.06 147.46 52587.56 88888.00 2014-12-27 15:02:49.405 361 11903.06 147.48 52587.56 88888.00 2014-12-27 15:02:49.905 361 11903.09 147.39 52587.50 88888.00 2014-12-27 15:02:50.405 361 11903.09 147.27 52587.51 88888.00 2014-12-27 15:02:50.905 361 11903.10 147.16 52587.49 88888.00 2014-12-27 15:02:51.405 361 11903.15 147.11 52587.47 88888.00 2014-12-27 15:02:51.905 361 11903.22 147.10 52587.42 88888.00 2014-12-27 15:02:52.405 361 11903.22 147.06 52587.39 88888.00 2014-12-27 15:02:52.905 361 11903.27 146.96 52587.40 88888.00 2014-12-27 15:02:53.405 361 11903.32 146.90 52587.41 88888.00 2014-12-27 15:02:53.905 361 11903.37 146.83 52587.39 88888.00 2014-12-27 15:02:54.405 361 11903.44 146.81 52587.39 88888.00 2014-12-27 15:02:54.905 361 11903.49 146.77 52587.38 88888.00 2014-12-27 15:02:55.405 361 11903.54 146.72 52587.34 88888.00 2014-12-27 15:02:55.905 361 11903.62 146.71 52587.37 88888.00 2014-12-27 15:02:56.405 361 11903.68 146.65 52587.34 88888.00 2014-12-27 15:02:56.905 361 11903.71 146.64 52587.30 88888.00 2014-12-27 15:02:57.405 361 11903.74 146.58 52587.28 88888.00 2014-12-27 15:02:57.905 361 11903.78 146.57 52587.24 88888.00 2014-12-27 15:02:58.405 361 11903.91 146.56 52587.25 88888.00 2014-12-27 15:02:58.905 361 11903.98 146.58 52587.24 88888.00 2014-12-27 15:02:59.405 361 11904.00 146.52 52587.19 88888.00 2014-12-27 15:02:59.905 361 11904.03 146.48 52587.17 88888.00 2014-12-27 15:03:00.405 361 11904.10 146.47 52587.20 88888.00 2014-12-27 15:03:00.905 361 11904.11 146.50 52587.20 88888.00 2014-12-27 15:03:01.405 361 11904.05 146.54 52587.19 88888.00 2014-12-27 15:03:01.905 361 11904.06 146.54 52587.22 88888.00 2014-12-27 15:03:02.405 361 11904.11 146.54 52587.20 88888.00 2014-12-27 15:03:02.905 361 11904.12 146.57 52587.16 88888.00 2014-12-27 15:03:03.405 361 11904.13 146.62 52587.15 88888.00 2014-12-27 15:03:03.905 361 11904.15 146.68 52587.20 88888.00 2014-12-27 15:03:04.405 361 11904.15 146.72 52587.25 88888.00 2014-12-27 15:03:04.905 361 11904.19 146.76 52587.25 88888.00 2014-12-27 15:03:05.405 361 11904.19 146.76 52587.25 88888.00 2014-12-27 15:03:05.905 361 11904.15 146.78 52587.21 88888.00 2014-12-27 15:03:06.405 361 11904.10 146.83 52587.23 88888.00 2014-12-27 15:03:06.905 361 11904.05 146.86 52587.25 88888.00 2014-12-27 15:03:07.405 361 11904.03 146.91 52587.19 88888.00 2014-12-27 15:03:07.905 361 11904.00 146.94 52587.19 88888.00 2014-12-27 15:03:08.405 361 11903.97 146.95 52587.15 88888.00 2014-12-27 15:03:08.905 361 11903.97 147.03 52587.17 88888.00 2014-12-27 15:03:09.405 361 11903.86 147.04 52587.15 88888.00 2014-12-27 15:03:09.905 361 11903.80 147.02 52587.23 88888.00 2014-12-27 15:03:10.405 361 11903.79 147.01 52587.27 88888.00 2014-12-27 15:03:10.905 361 11903.80 147.03 52587.29 88888.00 2014-12-27 15:03:11.405 361 11903.84 147.03 52587.38 88888.00 2014-12-27 15:03:11.905 361 11903.83 147.02 52587.42 88888.00 2014-12-27 15:03:12.405 361 11903.75 147.06 52587.43 88888.00 2014-12-27 15:03:12.905 361 11903.74 147.06 52587.48 88888.00 2014-12-27 15:03:13.405 361 11903.72 147.03 52587.52 88888.00 2014-12-27 15:03:13.905 361 11903.74 146.96 52587.55 88888.00 2014-12-27 15:03:14.405 361 11903.70 146.94 52587.59 88888.00 2014-12-27 15:03:14.905 361 11903.70 146.94 52587.58 88888.00 2014-12-27 15:03:15.405 361 11903.75 146.91 52587.61 88888.00 2014-12-27 15:03:15.905 361 11903.75 146.91 52587.67 88888.00 2014-12-27 15:03:16.405 361 11903.75 146.83 52587.67 88888.00 2014-12-27 15:03:16.905 361 11903.77 146.71 52587.72 88888.00 2014-12-27 15:03:17.405 361 11903.84 146.62 52587.71 88888.00 2014-12-27 15:03:17.905 361 11903.81 146.53 52587.69 88888.00 2014-12-27 15:03:18.405 361 11903.81 146.48 52587.67 88888.00 2014-12-27 15:03:18.905 361 11903.87 146.38 52587.65 88888.00 2014-12-27 15:03:19.405 361 11903.96 146.33 52587.65 88888.00 2014-12-27 15:03:19.905 361 11903.98 146.18 52587.61 88888.00 2014-12-27 15:03:20.405 361 11904.01 146.07 52587.63 88888.00 2014-12-27 15:03:20.905 361 11904.06 145.99 52587.61 88888.00 2014-12-27 15:03:21.405 361 11904.14 145.88 52587.61 88888.00 2014-12-27 15:03:21.905 361 11904.18 145.79 52587.64 88888.00 2014-12-27 15:03:22.405 361 11904.22 145.72 52587.64 88888.00 2014-12-27 15:03:22.905 361 11904.28 145.65 52587.61 88888.00 2014-12-27 15:03:23.405 361 11904.30 145.57 52587.64 88888.00 2014-12-27 15:03:23.905 361 11904.35 145.57 52587.61 88888.00 2014-12-27 15:03:24.405 361 11904.45 145.55 52587.59 88888.00 2014-12-27 15:03:24.905 361 11904.53 145.51 52587.57 88888.00 2014-12-27 15:03:25.405 361 11904.56 145.46 52587.56 88888.00 2014-12-27 15:03:25.905 361 11904.63 145.45 52587.49 88888.00 2014-12-27 15:03:26.405 361 11904.60 145.40 52587.45 88888.00 2014-12-27 15:03:26.905 361 11904.66 145.39 52587.45 88888.00 2014-12-27 15:03:27.405 361 11904.77 145.46 52587.40 88888.00 2014-12-27 15:03:27.905 361 11904.83 145.48 52587.38 88888.00 2014-12-27 15:03:28.405 361 11904.91 145.49 52587.33 88888.00 2014-12-27 15:03:28.905 361 11905.00 145.52 52587.30 88888.00 2014-12-27 15:03:29.405 361 11905.05 145.56 52587.30 88888.00 2014-12-27 15:03:29.905 361 11905.09 145.57 52587.31 88888.00 2014-12-27 15:03:30.405 361 11905.09 145.60 52587.32 88888.00 2014-12-27 15:03:30.905 361 11905.11 145.65 52587.34 88888.00 2014-12-27 15:03:31.405 361 11905.10 145.67 52587.33 88888.00 2014-12-27 15:03:31.905 361 11905.10 145.69 52587.32 88888.00 2014-12-27 15:03:32.405 361 11905.09 145.71 52587.31 88888.00 2014-12-27 15:03:32.905 361 11905.08 145.76 52587.32 88888.00 2014-12-27 15:03:33.405 361 11905.06 145.84 52587.30 88888.00 2014-12-27 15:03:33.905 361 11905.02 145.87 52587.33 88888.00 2014-12-27 15:03:34.405 361 11905.03 145.87 52587.37 88888.00 2014-12-27 15:03:34.905 361 11904.99 145.87 52587.46 88888.00 2014-12-27 15:03:35.405 361 11904.92 145.87 52587.48 88888.00 2014-12-27 15:03:35.905 361 11904.92 145.87 52587.50 88888.00 2014-12-27 15:03:36.405 361 11904.89 145.87 52587.52 88888.00 2014-12-27 15:03:36.905 361 11904.82 145.89 52587.58 88888.00 2014-12-27 15:03:37.405 361 11904.79 145.85 52587.56 88888.00 2014-12-27 15:03:37.905 361 11904.73 145.77 52587.60 88888.00 2014-12-27 15:03:38.405 361 11904.66 145.71 52587.63 88888.00 2014-12-27 15:03:38.905 361 11904.58 145.71 52587.65 88888.00 2014-12-27 15:03:39.405 361 11904.48 145.69 52587.65 88888.00 2014-12-27 15:03:39.905 361 11904.44 145.67 52587.64 88888.00 2014-12-27 15:03:40.405 361 11904.39 145.64 52587.67 88888.00 2014-12-27 15:03:40.905 361 11904.36 145.60 52587.68 88888.00 2014-12-27 15:03:41.405 361 11904.29 145.60 52587.74 88888.00 2014-12-27 15:03:41.905 361 11904.18 145.58 52587.74 88888.00 2014-12-27 15:03:42.405 361 11904.13 145.60 52587.76 88888.00 2014-12-27 15:03:42.905 361 11904.12 145.56 52587.80 88888.00 2014-12-27 15:03:43.405 361 11904.02 145.53 52587.81 88888.00 2014-12-27 15:03:43.905 361 11903.97 145.46 52587.82 88888.00 2014-12-27 15:03:44.405 361 11903.97 145.42 52587.86 88888.00 2014-12-27 15:03:44.905 361 11903.95 145.38 52587.89 88888.00 2014-12-27 15:03:45.405 361 11903.89 145.35 52587.90 88888.00 2014-12-27 15:03:45.905 361 11903.97 145.36 52587.91 88888.00 2014-12-27 15:03:46.405 361 11904.06 145.31 52587.92 88888.00 2014-12-27 15:03:46.905 361 11904.06 145.29 52587.94 88888.00 2014-12-27 15:03:47.405 361 11904.12 145.26 52587.92 88888.00 2014-12-27 15:03:47.905 361 11904.22 145.21 52587.89 88888.00 2014-12-27 15:03:48.405 361 11904.27 145.13 52587.82 88888.00 2014-12-27 15:03:48.905 361 11904.29 145.07 52587.80 88888.00 2014-12-27 15:03:49.405 361 11904.39 145.03 52587.80 88888.00 2014-12-27 15:03:49.905 361 11904.47 145.01 52587.81 88888.00 2014-12-27 15:03:50.405 361 11904.55 144.98 52587.77 88888.00 2014-12-27 15:03:50.905 361 11904.60 144.92 52587.71 88888.00 2014-12-27 15:03:51.405 361 11904.65 144.87 52587.67 88888.00 2014-12-27 15:03:51.905 361 11904.76 144.81 52587.67 88888.00 2014-12-27 15:03:52.405 361 11904.85 144.82 52587.64 88888.00 2014-12-27 15:03:52.905 361 11904.94 144.80 52587.60 88888.00 2014-12-27 15:03:53.405 361 11905.03 144.78 52587.57 88888.00 2014-12-27 15:03:53.905 361 11905.07 144.78 52587.55 88888.00 2014-12-27 15:03:54.405 361 11905.08 144.78 52587.56 88888.00 2014-12-27 15:03:54.905 361 11905.12 144.80 52587.51 88888.00 2014-12-27 15:03:55.405 361 11905.16 144.80 52587.48 88888.00 2014-12-27 15:03:55.905 361 11905.17 144.81 52587.49 88888.00 2014-12-27 15:03:56.405 361 11905.18 144.75 52587.48 88888.00 2014-12-27 15:03:56.905 361 11905.19 144.72 52587.47 88888.00 2014-12-27 15:03:57.405 361 11905.17 144.74 52587.42 88888.00 2014-12-27 15:03:57.905 361 11905.18 144.72 52587.43 88888.00 2014-12-27 15:03:58.405 361 11905.19 144.68 52587.46 88888.00 2014-12-27 15:03:58.905 361 11905.20 144.63 52587.41 88888.00 2014-12-27 15:03:59.405 361 11905.20 144.63 52587.47 88888.00 2014-12-27 15:03:59.905 361 11905.23 144.63 52587.51 88888.00 2014-12-27 15:04:00.405 361 11905.16 144.61 52587.50 88888.00 2014-12-27 15:04:00.905 361 11905.15 144.60 52587.50 88888.00 2014-12-27 15:04:01.405 361 11905.14 144.58 52587.50 88888.00 2014-12-27 15:04:01.905 361 11905.11 144.54 52587.55 88888.00 2014-12-27 15:04:02.405 361 11905.05 144.54 52587.57 88888.00 2014-12-27 15:04:02.905 361 11905.05 144.56 52587.52 88888.00 2014-12-27 15:04:03.405 361 11905.01 144.58 52587.52 88888.00 2014-12-27 15:04:03.905 361 11904.95 144.56 52587.50 88888.00 2014-12-27 15:04:04.405 361 11904.89 144.50 52587.55 88888.00 2014-12-27 15:04:04.905 361 11904.83 144.43 52587.57 88888.00 2014-12-27 15:04:05.405 361 11904.77 144.38 52587.59 88888.00 2014-12-27 15:04:05.905 361 11904.67 144.34 52587.63 88888.00 2014-12-27 15:04:06.405 361 11904.57 144.31 52587.65 88888.00 2014-12-27 15:04:06.905 361 11904.49 144.31 52587.66 88888.00 2014-12-27 15:04:07.405 361 11904.42 144.29 52587.68 88888.00 2014-12-27 15:04:07.905 361 11904.37 144.26 52587.68 88888.00 2014-12-27 15:04:08.405 361 11904.33 144.27 52587.69 88888.00 2014-12-27 15:04:08.905 361 11904.30 144.33 52587.75 88888.00 2014-12-27 15:04:09.405 361 11904.24 144.32 52587.75 88888.00 2014-12-27 15:04:09.905 361 11904.23 144.31 52587.78 88888.00 2014-12-27 15:04:10.405 361 11904.20 144.33 52587.78 88888.00 2014-12-27 15:04:10.905 361 11904.18 144.35 52587.80 88888.00 2014-12-27 15:04:11.405 361 11904.15 144.39 52587.82 88888.00 2014-12-27 15:04:11.905 361 11904.10 144.43 52587.81 88888.00 2014-12-27 15:04:12.405 361 11904.06 144.44 52587.78 88888.00 2014-12-27 15:04:12.905 361 11904.07 144.48 52587.82 88888.00 2014-12-27 15:04:13.405 361 11904.11 144.54 52587.81 88888.00 2014-12-27 15:04:13.905 361 11904.16 144.59 52587.82 88888.00 2014-12-27 15:04:14.405 361 11904.18 144.59 52587.84 88888.00 2014-12-27 15:04:14.905 361 11904.16 144.60 52587.83 88888.00 2014-12-27 15:04:15.405 361 11904.18 144.63 52587.87 88888.00 2014-12-27 15:04:15.905 361 11904.16 144.70 52587.87 88888.00 2014-12-27 15:04:16.405 361 11904.22 144.73 52587.86 88888.00 2014-12-27 15:04:16.905 361 11904.27 144.80 52587.87 88888.00 2014-12-27 15:04:17.405 361 11904.29 144.83 52587.85 88888.00 2014-12-27 15:04:17.905 361 11904.33 144.83 52587.85 88888.00 2014-12-27 15:04:18.405 361 11904.33 144.83 52587.85 88888.00 2014-12-27 15:04:18.905 361 11904.37 144.82 52587.86 88888.00 2014-12-27 15:04:19.405 361 11904.45 144.89 52587.87 88888.00 2014-12-27 15:04:19.905 361 11904.48 144.91 52587.87 88888.00 2014-12-27 15:04:20.405 361 11904.57 144.90 52587.87 88888.00 2014-12-27 15:04:20.905 361 11904.65 144.98 52587.87 88888.00 2014-12-27 15:04:21.405 361 11904.65 144.99 52587.86 88888.00 2014-12-27 15:04:21.905 361 11904.67 144.98 52587.82 88888.00 2014-12-27 15:04:22.405 361 11904.77 144.97 52587.80 88888.00 2014-12-27 15:04:22.905 361 11904.82 144.92 52587.78 88888.00 2014-12-27 15:04:23.405 361 11904.86 144.83 52587.76 88888.00 2014-12-27 15:04:23.905 361 11904.89 144.80 52587.73 88888.00 2014-12-27 15:04:24.405 361 11904.92 144.75 52587.73 88888.00 2014-12-27 15:04:24.905 361 11904.93 144.68 52587.73 88888.00 2014-12-27 15:04:25.405 361 11904.94 144.65 52587.73 88888.00 2014-12-27 15:04:25.905 361 11904.93 144.58 52587.69 88888.00 2014-12-27 15:04:26.405 361 11904.95 144.53 52587.69 88888.00 2014-12-27 15:04:26.905 361 11904.99 144.54 52587.65 88888.00 2014-12-27 15:04:27.405 361 11905.01 144.52 52587.65 88888.00 2014-12-27 15:04:27.905 361 11905.01 144.43 52587.64 88888.00 2014-12-27 15:04:28.405 361 11904.99 144.30 52587.60 88888.00 2014-12-27 15:04:28.905 361 11904.92 144.29 52587.59 88888.00 2014-12-27 15:04:29.405 361 11904.83 144.26 52587.59 88888.00 2014-12-27 15:04:29.905 361 11904.81 144.20 52587.56 88888.00 2014-12-27 15:04:30.405 361 11904.80 144.12 52587.55 88888.00 2014-12-27 15:04:30.905 361 11904.79 144.09 52587.55 88888.00 2014-12-27 15:04:31.405 361 11904.76 144.09 52587.54 88888.00 2014-12-27 15:04:31.905 361 11904.71 144.07 52587.55 88888.00 2014-12-27 15:04:32.405 361 11904.64 144.09 52587.58 88888.00 2014-12-27 15:04:32.905 361 11904.57 144.14 52587.58 88888.00 2014-12-27 15:04:33.405 361 11904.54 144.17 52587.57 88888.00 2014-12-27 15:04:33.905 361 11904.49 144.16 52587.58 88888.00 2014-12-27 15:04:34.405 361 11904.50 144.14 52587.60 88888.00 2014-12-27 15:04:34.905 361 11904.46 144.14 52587.61 88888.00 2014-12-27 15:04:35.405 361 11904.47 144.14 52587.59 88888.00 2014-12-27 15:04:35.905 361 11904.47 144.15 52587.63 88888.00 2014-12-27 15:04:36.405 361 11904.41 144.17 52587.71 88888.00 2014-12-27 15:04:36.905 361 11904.39 144.21 52587.69 88888.00 2014-12-27 15:04:37.405 361 11904.38 144.25 52587.68 88888.00 2014-12-27 15:04:37.905 361 11904.36 144.29 52587.74 88888.00 2014-12-27 15:04:38.405 361 11904.33 144.32 52587.77 88888.00 2014-12-27 15:04:38.905 361 11904.35 144.32 52587.75 88888.00 2014-12-27 15:04:39.405 361 11904.35 144.38 52587.78 88888.00 2014-12-27 15:04:39.905 361 11904.36 144.43 52587.80 88888.00 2014-12-27 15:04:40.405 361 11904.39 144.46 52587.81 88888.00 2014-12-27 15:04:40.905 361 11904.41 144.53 52587.75 88888.00 2014-12-27 15:04:41.405 361 11904.38 144.55 52587.76 88888.00 2014-12-27 15:04:41.905 361 11904.40 144.53 52587.75 88888.00 2014-12-27 15:04:42.405 361 11904.42 144.51 52587.76 88888.00 2014-12-27 15:04:42.905 361 11904.44 144.58 52587.74 88888.00 2014-12-27 15:04:43.405 361 11904.47 144.64 52587.75 88888.00 2014-12-27 15:04:43.905 361 11904.51 144.67 52587.81 88888.00 2014-12-27 15:04:44.405 361 11904.48 144.65 52587.78 88888.00 2014-12-27 15:04:44.905 361 11904.48 144.71 52587.78 88888.00 2014-12-27 15:04:45.405 361 11904.49 144.80 52587.82 88888.00 2014-12-27 15:04:45.905 361 11904.47 144.80 52587.80 88888.00 2014-12-27 15:04:46.405 361 11904.49 144.75 52587.80 88888.00 2014-12-27 15:04:46.905 361 11904.50 144.73 52587.80 88888.00 2014-12-27 15:04:47.405 361 11904.54 144.72 52587.77 88888.00 2014-12-27 15:04:47.905 361 11904.58 144.75 52587.76 88888.00 2014-12-27 15:04:48.405 361 11904.62 144.73 52587.77 88888.00 2014-12-27 15:04:48.905 361 11904.62 144.72 52587.75 88888.00 2014-12-27 15:04:49.405 361 11904.63 144.70 52587.77 88888.00 2014-12-27 15:04:49.905 361 11904.63 144.69 52587.77 88888.00 2014-12-27 15:04:50.405 361 11904.63 144.63 52587.75 88888.00 2014-12-27 15:04:50.905 361 11904.67 144.56 52587.71 88888.00 2014-12-27 15:04:51.405 361 11904.70 144.52 52587.69 88888.00 2014-12-27 15:04:51.905 361 11904.73 144.48 52587.73 88888.00 2014-12-27 15:04:52.405 361 11904.71 144.44 52587.74 88888.00 2014-12-27 15:04:52.905 361 11904.70 144.42 52587.69 88888.00 2014-12-27 15:04:53.405 361 11904.70 144.41 52587.68 88888.00 2014-12-27 15:04:53.905 361 11904.76 144.41 52587.67 88888.00 2014-12-27 15:04:54.405 361 11904.83 144.38 52587.71 88888.00 2014-12-27 15:04:54.905 361 11904.83 144.34 52587.72 88888.00 2014-12-27 15:04:55.405 361 11904.82 144.29 52587.73 88888.00 2014-12-27 15:04:55.905 361 11904.83 144.24 52587.72 88888.00 2014-12-27 15:04:56.405 361 11904.81 144.17 52587.76 88888.00 2014-12-27 15:04:56.905 361 11904.79 144.17 52587.73 88888.00 2014-12-27 15:04:57.405 361 11904.74 144.19 52587.71 88888.00 2014-12-27 15:04:57.905 361 11904.76 144.20 52587.72 88888.00 2014-12-27 15:04:58.405 361 11904.73 144.23 52587.73 88888.00 2014-12-27 15:04:58.905 361 11904.71 144.22 52587.74 88888.00 2014-12-27 15:04:59.405 361 11904.68 144.22 52587.72 88888.00 2014-12-27 15:04:59.905 361 11904.62 144.24 52587.65 88888.00 2014-12-27 15:05:00.405 361 11904.63 144.25 52587.69 88888.00 2014-12-27 15:05:00.905 361 11904.60 144.24 52587.71 88888.00 2014-12-27 15:05:01.405 361 11904.60 144.24 52587.69 88888.00 2014-12-27 15:05:01.905 361 11904.58 144.21 52587.71 88888.00 2014-12-27 15:05:02.405 361 11904.57 144.23 52587.68 88888.00 2014-12-27 15:05:02.905 361 11904.59 144.19 52587.66 88888.00 2014-12-27 15:05:03.405 361 11904.63 144.17 52587.66 88888.00 2014-12-27 15:05:03.905 361 11904.65 144.20 52587.69 88888.00 2014-12-27 15:05:04.405 361 11904.62 144.22 52587.72 88888.00 2014-12-27 15:05:04.905 361 11904.60 144.22 52587.77 88888.00 2014-12-27 15:05:05.405 361 11904.60 144.21 52587.81 88888.00 2014-12-27 15:05:05.905 361 11904.58 144.17 52587.83 88888.00 2014-12-27 15:05:06.405 361 11904.56 144.11 52587.84 88888.00 2014-12-27 15:05:06.905 361 11904.58 144.11 52587.90 88888.00 2014-12-27 15:05:07.405 361 11904.56 144.15 52587.94 88888.00 2014-12-27 15:05:07.905 361 11904.55 144.19 52587.95 88888.00 2014-12-27 15:05:08.405 361 11904.55 144.16 52587.92 88888.00 2014-12-27 15:05:08.905 361 11904.55 144.14 52587.91 88888.00 2014-12-27 15:05:09.405 361 11904.47 144.14 52587.91 88888.00 2014-12-27 15:05:09.905 361 11904.46 144.12 52587.96 88888.00 2014-12-27 15:05:10.405 361 11904.41 144.16 52587.95 88888.00 2014-12-27 15:05:10.905 361 11904.38 144.15 52587.98 88888.00 2014-12-27 15:05:11.405 361 11904.35 144.11 52587.95 88888.00 2014-12-27 15:05:11.905 361 11904.32 144.09 52587.94 88888.00 2014-12-27 15:05:12.405 361 11904.33 144.10 52587.98 88888.00 2014-12-27 15:05:12.905 361 11904.31 144.10 52588.00 88888.00 2014-12-27 15:05:13.405 361 11904.30 144.05 52587.96 88888.00 2014-12-27 15:05:13.905 361 11904.29 144.06 52587.99 88888.00 2014-12-27 15:05:14.405 361 11904.28 144.04 52588.02 88888.00 2014-12-27 15:05:14.905 361 11904.28 144.02 52588.07 88888.00 2014-12-27 15:05:15.406 361 11904.28 143.96 52588.08 88888.00 2014-12-27 15:05:15.906 361 11904.24 143.94 52588.09 88888.00 2014-12-27 15:05:16.406 361 11904.21 143.92 52588.09 88888.00 2014-12-27 15:05:16.906 361 11904.22 143.88 52588.11 88888.00 2014-12-27 15:05:17.406 361 11904.23 143.85 52588.09 88888.00 2014-12-27 15:05:17.906 361 11904.20 143.81 52588.07 88888.00 2014-12-27 15:05:18.406 361 11904.26 143.74 52588.02 88888.00 2014-12-27 15:05:18.906 361 11904.29 143.63 52587.98 88888.00 2014-12-27 15:05:19.406 361 11904.30 143.63 52587.91 88888.00 2014-12-27 15:05:19.906 361 11904.30 143.61 52587.90 88888.00 2014-12-27 15:05:20.406 361 11904.29 143.55 52587.87 88888.00 2014-12-27 15:05:20.906 361 11904.31 143.52 52587.85 88888.00 2014-12-27 15:05:21.406 361 11904.33 143.52 52587.80 88888.00 2014-12-27 15:05:21.906 361 11904.33 143.52 52587.74 88888.00 2014-12-27 15:05:22.406 361 11904.37 143.52 52587.75 88888.00 2014-12-27 15:05:22.906 361 11904.40 143.51 52587.75 88888.00 2014-12-27 15:05:23.406 361 11904.39 143.49 52587.78 88888.00 2014-12-27 15:05:23.906 361 11904.36 143.49 52587.77 88888.00 2014-12-27 15:05:24.406 361 11904.36 143.49 52587.76 88888.00 2014-12-27 15:05:24.906 361 11904.35 143.54 52587.77 88888.00 2014-12-27 15:05:25.406 361 11904.30 143.57 52587.78 88888.00 2014-12-27 15:05:25.906 361 11904.27 143.57 52587.75 88888.00 2014-12-27 15:05:26.406 361 11904.29 143.59 52587.74 88888.00 2014-12-27 15:05:26.906 361 11904.32 143.64 52587.77 88888.00 2014-12-27 15:05:27.406 361 11904.32 143.65 52587.78 88888.00 2014-12-27 15:05:27.906 361 11904.30 143.66 52587.78 88888.00 2014-12-27 15:05:28.406 361 11904.27 143.73 52587.80 88888.00 2014-12-27 15:05:28.906 361 11904.24 143.76 52587.82 88888.00 2014-12-27 15:05:29.406 361 11904.19 143.78 52587.81 88888.00 2014-12-27 15:05:29.906 361 11904.15 143.84 52587.83 88888.00 2014-12-27 15:05:30.406 361 11904.16 143.93 52587.87 88888.00 2014-12-27 15:05:30.906 361 11904.13 143.98 52587.93 88888.00 2014-12-27 15:05:31.406 361 11904.10 144.01 52587.95 88888.00 2014-12-27 15:05:31.906 361 11904.11 144.05 52587.96 88888.00 2014-12-27 15:05:32.406 361 11904.05 144.06 52588.01 88888.00 2014-12-27 15:05:32.906 361 11903.97 144.09 52588.02 88888.00 2014-12-27 15:05:33.406 361 11903.95 144.09 52588.02 88888.00 2014-12-27 15:05:33.906 361 11903.89 144.04 52588.07 88888.00 2014-12-27 15:05:34.406 361 11903.84 144.07 52588.13 88888.00 2014-12-27 15:05:34.906 361 11903.78 144.10 52588.17 88888.00 2014-12-27 15:05:35.406 361 11903.77 144.10 52588.16 88888.00 2014-12-27 15:05:35.906 361 11903.70 144.11 52588.19 88888.00 2014-12-27 15:05:36.406 361 11903.57 144.09 52588.24 88888.00 2014-12-27 15:05:36.906 361 11903.50 144.05 52588.24 88888.00 2014-12-27 15:05:37.406 361 11903.45 144.05 52588.21 88888.00 2014-12-27 15:05:37.906 361 11903.43 144.01 52588.24 88888.00 2014-12-27 15:05:38.406 361 11903.40 143.96 52588.22 88888.00 2014-12-27 15:05:38.906 361 11903.32 143.92 52588.21 88888.00 2014-12-27 15:05:39.406 361 11903.21 143.91 52588.26 88888.00 2014-12-27 15:05:39.906 361 11903.14 143.88 52588.27 88888.00 2014-12-27 15:05:40.406 361 11903.12 143.86 52588.25 88888.00 2014-12-27 15:05:40.906 361 11903.07 143.85 52588.31 88888.00 2014-12-27 15:05:41.406 361 11903.06 143.83 52588.28 88888.00 2014-12-27 15:05:41.906 361 11903.02 143.82 52588.22 88888.00 2014-12-27 15:05:42.406 361 11903.02 143.85 52588.24 88888.00 2014-12-27 15:05:42.906 361 11903.00 143.85 52588.21 88888.00 2014-12-27 15:05:43.406 361 11902.96 143.88 52588.19 88888.00 2014-12-27 15:05:43.906 361 11902.98 143.93 52588.19 88888.00 2014-12-27 15:05:44.406 361 11902.96 143.94 52588.18 88888.00 2014-12-27 15:05:44.906 361 11902.96 143.94 52588.19 88888.00 2014-12-27 15:05:45.406 361 11902.93 143.95 52588.19 88888.00 2014-12-27 15:05:45.906 361 11902.88 143.91 52588.18 88888.00 2014-12-27 15:05:46.406 361 11902.92 143.93 52588.17 88888.00 2014-12-27 15:05:46.906 361 11902.90 143.94 52588.14 88888.00 2014-12-27 15:05:47.406 361 11902.92 144.01 52588.11 88888.00 2014-12-27 15:05:47.906 361 11902.96 144.03 52588.07 88888.00 2014-12-27 15:05:48.406 361 11903.02 144.03 52588.05 88888.00 2014-12-27 15:05:48.906 361 11903.13 144.05 52588.05 88888.00 2014-12-27 15:05:49.406 361 11903.19 144.06 52588.09 88888.00 2014-12-27 15:05:49.906 361 11903.25 144.05 52588.04 88888.00 2014-12-27 15:05:50.406 361 11903.33 144.03 52588.00 88888.00 2014-12-27 15:05:50.906 361 11903.40 144.04 52587.95 88888.00 2014-12-27 15:05:51.406 361 11903.45 144.04 52587.95 88888.00 2014-12-27 15:05:51.906 361 11903.53 144.07 52587.96 88888.00 2014-12-27 15:05:52.406 361 11903.58 144.03 52587.99 88888.00 2014-12-27 15:05:52.906 361 11903.60 143.94 52587.98 88888.00 2014-12-27 15:05:53.406 361 11903.69 144.00 52587.92 88888.00 2014-12-27 15:05:53.906 361 11903.77 144.06 52587.91 88888.00 2014-12-27 15:05:54.406 361 11903.84 144.09 52587.87 88888.00 2014-12-27 15:05:54.906 361 11903.94 144.13 52587.87 88888.00 2014-12-27 15:05:55.406 361 11904.00 144.14 52587.90 88888.00 2014-12-27 15:05:55.906 361 11904.02 144.14 52587.83 88888.00 2014-12-27 15:05:56.406 361 11904.03 144.20 52587.86 88888.00 2014-12-27 15:05:56.906 361 11904.06 144.25 52587.84 88888.00 2014-12-27 15:05:57.406 361 11904.10 144.30 52587.81 88888.00 2014-12-27 15:05:57.906 361 11904.14 144.35 52587.82 88888.00 2014-12-27 15:05:58.406 361 11904.16 144.43 52587.82 88888.00 2014-12-27 15:05:58.906 361 11904.14 144.48 52587.85 88888.00 2014-12-27 15:05:59.406 361 11904.11 144.42 52587.85 88888.00 2014-12-27 15:05:59.906 361 11904.10 144.40 52587.86 88888.00 2014-12-27 15:06:00.406 361 11904.09 144.44 52587.90 88888.00 2014-12-27 15:06:00.906 361 11904.04 144.54 52587.93 88888.00 2014-12-27 15:06:01.406 361 11903.96 144.54 52587.94 88888.00 2014-12-27 15:06:01.906 361 11903.85 144.49 52588.00 88888.00 2014-12-27 15:06:02.406 361 11903.76 144.46 52588.00 88888.00 2014-12-27 15:06:02.906 361 11903.67 144.53 52587.99 88888.00 2014-12-27 15:06:03.406 361 11903.57 144.56 52588.01 88888.00 2014-12-27 15:06:03.906 361 11903.48 144.58 52588.01 88888.00 2014-12-27 15:06:04.406 361 11903.39 144.53 52588.04 88888.00 2014-12-27 15:06:04.906 361 11903.30 144.52 52588.07 88888.00 2014-12-27 15:06:05.406 361 11903.17 144.51 52588.09 88888.00 2014-12-27 15:06:05.906 361 11903.09 144.52 52588.13 88888.00 2014-12-27 15:06:06.406 361 11903.02 144.53 52588.17 88888.00 2014-12-27 15:06:06.906 361 11902.89 144.55 52588.19 88888.00 2014-12-27 15:06:07.406 361 11902.83 144.55 52588.18 88888.00 2014-12-27 15:06:07.906 361 11902.81 144.53 52588.19 88888.00 2014-12-27 15:06:08.406 361 11902.79 144.52 52588.20 88888.00 2014-12-27 15:06:08.906 361 11902.73 144.53 52588.20 88888.00 2014-12-27 15:06:09.406 361 11902.71 144.60 52588.13 88888.00 2014-12-27 15:06:09.906 361 11902.70 144.58 52588.13 88888.00 2014-12-27 15:06:10.406 361 11902.66 144.59 52588.11 88888.00 2014-12-27 15:06:10.906 361 11902.72 144.64 52588.09 88888.00 2014-12-27 15:06:11.406 361 11902.78 144.68 52588.07 88888.00 2014-12-27 15:06:11.906 361 11902.79 144.68 52588.02 88888.00 2014-12-27 15:06:12.406 361 11902.86 144.71 52588.01 88888.00 2014-12-27 15:06:12.906 361 11902.89 144.74 52588.03 88888.00 2014-12-27 15:06:13.406 361 11902.98 144.77 52588.03 88888.00 2014-12-27 15:06:13.906 361 11903.10 144.78 52588.03 88888.00 2014-12-27 15:06:14.406 361 11903.18 144.73 52588.07 88888.00 2014-12-27 15:06:14.906 361 11903.33 144.74 52588.07 88888.00 2014-12-27 15:06:15.406 361 11903.44 144.79 52588.04 88888.00 2014-12-27 15:06:15.906 361 11903.47 144.79 52588.00 88888.00 2014-12-27 15:06:16.406 361 11903.56 144.80 52587.95 88888.00 2014-12-27 15:06:16.906 361 11903.66 144.80 52587.92 88888.00 2014-12-27 15:06:17.406 361 11903.77 144.79 52587.89 88888.00 2014-12-27 15:06:17.906 361 11903.89 144.74 52587.84 88888.00 2014-12-27 15:06:18.406 361 11903.97 144.73 52587.86 88888.00 2014-12-27 15:06:18.906 361 11904.01 144.72 52587.86 88888.00 2014-12-27 15:06:19.406 361 11904.07 144.73 52587.82 88888.00 2014-12-27 15:06:19.906 361 11904.14 144.73 52587.83 88888.00 2014-12-27 15:06:20.406 361 11904.21 144.70 52587.84 88888.00 2014-12-27 15:06:20.906 361 11904.22 144.67 52587.85 88888.00 2014-12-27 15:06:21.406 361 11904.22 144.62 52587.82 88888.00 2014-12-27 15:06:21.906 361 11904.20 144.59 52587.80 88888.00 2014-12-27 15:06:22.406 361 11904.21 144.55 52587.76 88888.00 2014-12-27 15:06:22.906 361 11904.20 144.55 52587.77 88888.00 2014-12-27 15:06:23.406 361 11904.23 144.48 52587.78 88888.00 2014-12-27 15:06:23.906 361 11904.23 144.42 52587.78 88888.00 2014-12-27 15:06:24.406 361 11904.21 144.41 52587.78 88888.00 2014-12-27 15:06:24.906 361 11904.19 144.38 52587.82 88888.00 2014-12-27 15:06:25.406 361 11904.13 144.31 52587.83 88888.00 2014-12-27 15:06:25.906 361 11904.06 144.31 52587.87 88888.00 2014-12-27 15:06:26.406 361 11903.98 144.30 52587.89 88888.00 2014-12-27 15:06:26.906 361 11903.89 144.31 52587.87 88888.00 2014-12-27 15:06:27.406 361 11903.81 144.32 52587.85 88888.00 2014-12-27 15:06:27.906 361 11903.79 144.31 52587.87 88888.00 2014-12-27 15:06:28.406 361 11903.78 144.26 52587.96 88888.00 2014-12-27 15:06:28.906 361 11903.70 144.26 52587.99 88888.00 2014-12-27 15:06:29.406 361 11903.66 144.26 52588.04 88888.00 2014-12-27 15:06:29.906 361 11903.62 144.25 52588.09 88888.00 2014-12-27 15:06:30.406 361 11903.61 144.25 52588.10 88888.00 2014-12-27 15:06:30.906 361 11903.59 144.25 52588.07 88888.00 2014-12-27 15:06:31.406 361 11903.56 144.29 52588.08 88888.00 2014-12-27 15:06:31.906 361 11903.57 144.32 52588.09 88888.00 2014-12-27 15:06:32.406 361 11903.59 144.32 52588.08 88888.00 2014-12-27 15:06:32.906 361 11903.57 144.35 52588.05 88888.00 2014-12-27 15:06:33.406 361 11903.53 144.34 52588.10 88888.00 2014-12-27 15:06:33.906 361 11903.50 144.36 52588.11 88888.00 2014-12-27 15:06:34.406 361 11903.44 144.42 52588.14 88888.00 2014-12-27 15:06:34.906 361 11903.43 144.43 52588.12 88888.00 2014-12-27 15:06:35.406 361 11903.44 144.44 52588.12 88888.00 2014-12-27 15:06:35.906 361 11903.45 144.43 52588.17 88888.00 2014-12-27 15:06:36.406 361 11903.50 144.40 52588.20 88888.00 2014-12-27 15:06:36.906 361 11903.57 144.42 52588.21 88888.00 2014-12-27 15:06:37.406 361 11903.65 144.43 52588.19 88888.00 2014-12-27 15:06:37.906 361 11903.69 144.41 52588.20 88888.00 2014-12-27 15:06:38.406 361 11903.72 144.39 52588.24 88888.00 2014-12-27 15:06:38.906 361 11903.84 144.38 52588.20 88888.00 2014-12-27 15:06:39.406 361 11903.92 144.33 52588.14 88888.00 2014-12-27 15:06:39.906 361 11903.97 144.27 52588.12 88888.00 2014-12-27 15:06:40.406 361 11904.03 144.26 52588.11 88888.00 2014-12-27 15:06:40.906 361 11904.12 144.23 52588.08 88888.00 2014-12-27 15:06:41.406 361 11904.16 144.12 52588.08 88888.00 2014-12-27 15:06:41.906 361 11904.16 144.05 52588.05 88888.00 2014-12-27 15:06:42.406 361 11904.24 143.97 52587.98 88888.00 2014-12-27 15:06:42.906 361 11904.29 143.90 52587.99 88888.00 2014-12-27 15:06:43.406 361 11904.39 143.77 52588.02 88888.00 2014-12-27 15:06:43.906 361 11904.45 143.66 52588.02 88888.00 2014-12-27 15:06:44.406 361 11904.45 143.55 52587.99 88888.00 2014-12-27 15:06:44.906 361 11904.46 143.45 52587.94 88888.00 2014-12-27 15:06:45.406 361 11904.45 143.38 52587.90 88888.00 2014-12-27 15:06:45.906 361 11904.46 143.32 52587.86 88888.00 2014-12-27 15:06:46.406 361 11904.46 143.24 52587.92 88888.00 2014-12-27 15:06:46.906 361 11904.47 143.10 52587.92 88888.00 2014-12-27 15:06:47.406 361 11904.50 143.00 52587.87 88888.00 2014-12-27 15:06:47.906 361 11904.56 142.97 52587.81 88888.00 2014-12-27 15:06:48.406 361 11904.51 142.91 52587.81 88888.00 2014-12-27 15:06:48.906 361 11904.42 142.79 52587.81 88888.00 2014-12-27 15:06:49.406 361 11904.36 142.75 52587.82 88888.00 2014-12-27 15:06:49.906 361 11904.31 142.71 52587.82 88888.00 2014-12-27 15:06:50.406 361 11904.29 142.72 52587.85 88888.00 2014-12-27 15:06:50.906 361 11904.26 142.80 52587.89 88888.00 2014-12-27 15:06:51.406 361 11904.19 142.81 52587.89 88888.00 2014-12-27 15:06:51.906 361 11904.14 142.80 52587.87 88888.00 2014-12-27 15:06:52.406 361 11904.07 142.79 52587.89 88888.00 2014-12-27 15:06:52.906 361 11904.00 142.88 52587.90 88888.00 2014-12-27 15:06:53.406 361 11903.91 143.00 52587.92 88888.00 2014-12-27 15:06:53.906 361 11903.85 143.04 52587.96 88888.00 2014-12-27 15:06:54.406 361 11903.76 143.07 52587.99 88888.00 2014-12-27 15:06:54.906 361 11903.68 143.15 52587.98 88888.00 2014-12-27 15:06:55.406 361 11903.59 143.28 52588.01 88888.00 2014-12-27 15:06:55.906 361 11903.49 143.35 52588.11 88888.00 2014-12-27 15:06:56.406 361 11903.40 143.43 52588.17 88888.00 2014-12-27 15:06:56.906 361 11903.33 143.53 52588.16 88888.00 2014-12-27 15:06:57.406 361 11903.26 143.61 52588.17 88888.00 2014-12-27 15:06:57.906 361 11903.16 143.71 52588.21 88888.00 2014-12-27 15:06:58.406 361 11903.12 143.75 52588.24 88888.00 2014-12-27 15:06:58.906 361 11903.04 143.83 52588.29 88888.00 2014-12-27 15:06:59.406 361 11902.95 143.92 52588.34 88888.00 2014-12-27 15:06:59.906 361 11902.89 143.97 52588.37 88888.00 2014-12-27 15:07:00.406 361 11902.83 144.00 52588.42 88888.00 2014-12-27 15:07:00.906 361 11902.84 144.03 52588.47 88888.00 2014-12-27 15:07:01.406 361 11902.86 144.06 52588.48 88888.00 2014-12-27 15:07:01.906 361 11902.87 144.07 52588.49 88888.00 2014-12-27 15:07:02.406 361 11902.79 144.05 52588.52 88888.00 2014-12-27 15:07:02.906 361 11902.78 144.04 52588.54 88888.00 2014-12-27 15:07:03.406 361 11902.78 144.04 52588.54 88888.00 2014-12-27 15:07:03.906 361 11902.82 144.03 52588.56 88888.00 2014-12-27 15:07:04.406 361 11902.91 143.97 52588.58 88888.00 2014-12-27 15:07:04.906 361 11902.97 143.86 52588.58 88888.00 2014-12-27 15:07:05.406 361 11902.99 143.81 52588.58 88888.00 2014-12-27 15:07:05.906 361 11903.02 143.77 52588.58 88888.00 2014-12-27 15:07:06.406 361 11903.12 143.70 52588.54 88888.00 2014-12-27 15:07:06.906 361 11903.15 143.64 52588.52 88888.00 2014-12-27 15:07:07.406 361 11903.17 143.55 52588.47 88888.00 2014-12-27 15:07:07.906 361 11903.21 143.38 52588.45 88888.00 2014-12-27 15:07:08.406 361 11903.30 143.29 52588.40 88888.00 2014-12-27 15:07:08.906 361 11903.34 143.22 52588.38 88888.00 2014-12-27 15:07:09.406 361 11903.41 143.19 52588.36 88888.00 2014-12-27 15:07:09.906 361 11903.48 143.13 52588.37 88888.00 2014-12-27 15:07:10.406 361 11903.51 143.04 52588.34 88888.00 2014-12-27 15:07:10.906 361 11903.54 142.99 52588.29 88888.00 2014-12-27 15:07:11.406 361 11903.53 142.97 52588.24 88888.00 2014-12-27 15:07:11.906 361 11903.53 142.93 52588.19 88888.00 2014-12-27 15:07:12.406 361 11903.56 142.89 52588.17 88888.00 2014-12-27 15:07:12.906 361 11903.50 142.84 52588.14 88888.00 2014-12-27 15:07:13.406 361 11903.49 142.81 52588.08 88888.00 2014-12-27 15:07:13.906 361 11903.45 142.77 52588.08 88888.00 2014-12-27 15:07:14.406 361 11903.39 142.78 52588.07 88888.00 2014-12-27 15:07:14.906 361 11903.30 142.79 52588.02 88888.00 2014-12-27 15:07:15.406 361 11903.21 142.78 52588.01 88888.00 2014-12-27 15:07:15.906 361 11903.17 142.83 52588.03 88888.00 2014-12-27 15:07:16.406 361 11903.08 142.86 52588.05 88888.00 2014-12-27 15:07:16.906 361 11902.99 142.85 52588.05 88888.00 2014-12-27 15:07:17.406 361 11902.98 142.90 52588.02 88888.00 2014-12-27 15:07:17.906 361 11902.91 142.96 52588.05 88888.00 2014-12-27 15:07:18.406 361 11902.84 143.04 52588.08 88888.00 2014-12-27 15:07:18.906 361 11902.77 143.10 52588.03 88888.00 2014-12-27 15:07:19.406 361 11902.69 143.22 52588.00 88888.00 2014-12-27 15:07:19.906 361 11902.66 143.29 52588.04 88888.00 2014-12-27 15:07:20.406 361 11902.61 143.37 52588.07 88888.00 2014-12-27 15:07:20.906 361 11902.56 143.44 52588.09 88888.00 2014-12-27 15:07:21.406 361 11902.48 143.51 52588.09 88888.00 2014-12-27 15:07:21.906 361 11902.42 143.62 52588.08 88888.00 2014-12-27 15:07:22.406 361 11902.42 143.72 52588.03 88888.00 2014-12-27 15:07:22.906 361 11902.43 143.80 52588.02 88888.00 2014-12-27 15:07:23.406 361 11902.43 143.87 52588.05 88888.00 2014-12-27 15:07:23.906 361 11902.43 143.95 52588.14 88888.00 2014-12-27 15:07:24.406 361 11902.44 144.05 52588.18 88888.00 2014-12-27 15:07:24.906 361 11902.49 144.15 52588.16 88888.00 2014-12-27 15:07:25.406 361 11902.56 144.20 52588.14 88888.00 2014-12-27 15:07:25.906 361 11902.55 144.26 52588.14 88888.00 2014-12-27 15:07:26.406 361 11902.54 144.27 52588.16 88888.00 2014-12-27 15:07:26.906 361 11902.64 144.31 52588.18 88888.00 2014-12-27 15:07:27.406 361 11902.66 144.32 52588.19 88888.00 2014-12-27 15:07:27.906 361 11902.72 144.32 52588.20 88888.00 2014-12-27 15:07:28.406 361 11902.77 144.35 52588.26 88888.00 2014-12-27 15:07:28.906 361 11902.81 144.34 52588.30 88888.00 2014-12-27 15:07:29.406 361 11902.88 144.35 52588.31 88888.00 2014-12-27 15:07:29.906 361 11902.93 144.32 52588.34 88888.00 2014-12-27 15:07:30.406 361 11902.95 144.26 52588.42 88888.00 2014-12-27 15:07:30.906 361 11902.99 144.21 52588.40 88888.00 2014-12-27 15:07:31.406 361 11903.05 144.16 52588.39 88888.00 2014-12-27 15:07:31.906 361 11903.07 144.09 52588.36 88888.00 2014-12-27 15:07:32.406 361 11903.07 144.04 52588.36 88888.00 2014-12-27 15:07:32.906 361 11903.08 143.98 52588.39 88888.00 2014-12-27 15:07:33.406 361 11903.08 143.91 52588.38 88888.00 2014-12-27 15:07:33.906 361 11903.12 143.82 52588.37 88888.00 2014-12-27 15:07:34.406 361 11903.09 143.76 52588.37 88888.00 2014-12-27 15:07:34.906 361 11903.04 143.68 52588.35 88888.00 2014-12-27 15:07:35.406 361 11903.04 143.62 52588.30 88888.00 2014-12-27 15:07:35.906 361 11903.02 143.61 52588.26 88888.00 2014-12-27 15:07:36.406 361 11903.00 143.55 52588.27 88888.00 2014-12-27 15:07:36.906 361 11902.95 143.52 52588.26 88888.00 2014-12-27 15:07:37.406 361 11902.92 143.48 52588.28 88888.00 2014-12-27 15:07:37.906 361 11902.90 143.45 52588.28 88888.00 2014-12-27 15:07:38.406 361 11902.84 143.41 52588.25 88888.00 2014-12-27 15:07:38.906 361 11902.81 143.36 52588.24 88888.00 2014-12-27 15:07:39.406 361 11902.75 143.36 52588.19 88888.00 2014-12-27 15:07:39.906 361 11902.75 143.39 52588.16 88888.00 2014-12-27 15:07:40.406 361 11902.70 143.41 52588.12 88888.00 2014-12-27 15:07:40.906 361 11902.62 143.39 52588.10 88888.00 2014-12-27 15:07:41.406 361 11902.57 143.36 52588.07 88888.00 2014-12-27 15:07:41.906 361 11902.56 143.41 52588.05 88888.00 2014-12-27 15:07:42.406 361 11902.54 143.46 52588.01 88888.00 2014-12-27 15:07:42.906 361 11902.52 143.51 52587.98 88888.00 2014-12-27 15:07:43.406 361 11902.53 143.56 52588.00 88888.00 2014-12-27 15:07:43.906 361 11902.53 143.62 52588.03 88888.00 2014-12-27 15:07:44.406 361 11902.51 143.65 52588.02 88888.00 2014-12-27 15:07:44.906 361 11902.48 143.72 52587.99 88888.00 2014-12-27 15:07:45.406 361 11902.49 143.75 52588.00 88888.00 2014-12-27 15:07:45.906 361 11902.48 143.78 52588.03 88888.00 2014-12-27 15:07:46.406 361 11902.48 143.84 52588.01 88888.00 2014-12-27 15:07:46.906 361 11902.47 143.88 52587.98 88888.00 2014-12-27 15:07:47.406 361 11902.46 143.93 52587.94 88888.00 2014-12-27 15:07:47.906 361 11902.48 144.00 52587.98 88888.00 2014-12-27 15:07:48.406 361 11902.51 144.05 52588.00 88888.00 2014-12-27 15:07:48.906 361 11902.51 144.09 52588.04 88888.00 2014-12-27 15:07:49.406 361 11902.48 144.14 52588.05 88888.00 2014-12-27 15:07:49.906 361 11902.51 144.21 52588.03 88888.00 2014-12-27 15:07:50.406 361 11902.54 144.26 52588.07 88888.00 2014-12-27 15:07:50.906 361 11902.62 144.29 52588.10 88888.00 2014-12-27 15:07:51.406 361 11902.62 144.31 52588.14 88888.00 2014-12-27 15:07:51.906 361 11902.55 144.35 52588.18 88888.00 2014-12-27 15:07:52.406 361 11902.55 144.38 52588.19 88888.00 2014-12-27 15:07:52.906 361 11902.57 144.38 52588.20 88888.00 2014-12-27 15:07:53.406 361 11902.57 144.39 52588.21 88888.00 2014-12-27 15:07:53.906 361 11902.61 144.48 52588.24 88888.00 2014-12-27 15:07:54.406 361 11902.70 144.46 52588.26 88888.00 2014-12-27 15:07:54.906 361 11902.70 144.43 52588.27 88888.00 2014-12-27 15:07:55.406 361 11902.64 144.36 52588.28 88888.00 2014-12-27 15:07:55.906 361 11902.67 144.39 52588.27 88888.00 2014-12-27 15:07:56.406 361 11902.66 144.41 52588.29 88888.00 2014-12-27 15:07:56.906 361 11902.66 144.36 52588.34 88888.00 2014-12-27 15:07:57.406 361 11902.72 144.32 52588.36 88888.00 2014-12-27 15:07:57.906 361 11902.78 144.26 52588.38 88888.00 2014-12-27 15:07:58.406 361 11902.77 144.21 52588.40 88888.00 2014-12-27 15:07:58.906 361 11902.75 144.13 52588.38 88888.00 2014-12-27 15:07:59.406 361 11902.81 144.05 52588.35 88888.00 2014-12-27 15:07:59.906 361 11902.86 143.98 52588.35 88888.00 2014-12-27 15:08:00.407 361 11902.81 143.93 52588.36 88888.00 2014-12-27 15:08:00.907 361 11902.81 143.90 52588.37 88888.00 2014-12-27 15:08:01.407 361 11902.80 143.84 52588.35 88888.00 2014-12-27 15:08:01.907 361 11902.81 143.80 52588.35 88888.00 2014-12-27 15:08:02.407 361 11902.84 143.81 52588.35 88888.00 2014-12-27 15:08:02.907 361 11902.84 143.75 52588.31 88888.00 2014-12-27 15:08:03.407 361 11902.87 143.72 52588.25 88888.00 2014-12-27 15:08:03.907 361 11902.92 143.64 52588.20 88888.00 2014-12-27 15:08:04.407 361 11902.90 143.58 52588.18 88888.00 2014-12-27 15:08:04.907 361 11902.90 143.58 52588.17 88888.00 2014-12-27 15:08:05.407 361 11902.92 143.59 52588.14 88888.00 2014-12-27 15:08:05.907 361 11902.95 143.58 52588.11 88888.00 2014-12-27 15:08:06.407 361 11902.95 143.63 52588.07 88888.00 2014-12-27 15:08:06.907 361 11902.90 143.67 52588.02 88888.00 2014-12-27 15:08:07.407 361 11902.90 143.71 52588.02 88888.00 2014-12-27 15:08:07.907 361 11902.89 143.74 52587.98 88888.00 2014-12-27 15:08:08.407 361 11902.93 143.78 52587.96 88888.00 2014-12-27 15:08:08.907 361 11902.96 143.83 52587.98 88888.00 2014-12-27 15:08:09.407 361 11902.95 143.91 52588.00 88888.00 2014-12-27 15:08:09.907 361 11902.99 144.03 52587.98 88888.00 2014-12-27 15:08:10.407 361 11902.99 144.09 52587.96 88888.00 2014-12-27 15:08:10.907 361 11902.99 144.16 52587.98 88888.00 2014-12-27 15:08:11.407 361 11902.99 144.21 52588.00 88888.00 2014-12-27 15:08:11.907 361 11902.99 144.24 52588.00 88888.00 2014-12-27 15:08:12.407 361 11903.00 144.26 52588.00 88888.00 2014-12-27 15:08:12.907 361 11903.04 144.32 52587.99 88888.00 2014-12-27 15:08:13.407 361 11903.02 144.39 52587.99 88888.00 2014-12-27 15:08:13.907 361 11903.00 144.44 52588.01 88888.00 2014-12-27 15:08:14.407 361 11902.99 144.49 52588.04 88888.00 2014-12-27 15:08:14.907 361 11902.98 144.46 52588.05 88888.00 2014-12-27 15:08:15.407 361 11903.01 144.49 52588.09 88888.00 2014-12-27 15:08:15.907 361 11903.02 144.48 52588.13 88888.00 2014-12-27 15:08:16.407 361 11903.02 144.45 52588.21 88888.00 2014-12-27 15:08:16.907 361 11903.02 144.36 52588.20 88888.00 2014-12-27 15:08:17.407 361 11903.04 144.32 52588.18 88888.00 2014-12-27 15:08:17.907 361 11903.02 144.32 52588.21 88888.00 2014-12-27 15:08:18.407 361 11903.01 144.29 52588.21 88888.00 2014-12-27 15:08:18.907 361 11902.99 144.20 52588.24 88888.00 2014-12-27 15:08:19.407 361 11902.99 144.15 52588.27 88888.00 2014-12-27 15:08:19.907 361 11902.99 144.03 52588.28 88888.00 2014-12-27 15:08:20.407 361 11902.95 143.92 52588.27 88888.00 2014-12-27 15:08:20.907 361 11902.98 143.85 52588.30 88888.00 2014-12-27 15:08:21.407 361 11902.95 143.77 52588.36 88888.00 2014-12-27 15:08:21.907 361 11902.97 143.70 52588.36 88888.00 2014-12-27 15:08:22.407 361 11902.99 143.61 52588.35 88888.00 2014-12-27 15:08:22.907 361 11902.95 143.58 52588.38 88888.00 2014-12-27 15:08:23.407 361 11902.97 143.56 52588.38 88888.00 2014-12-27 15:08:23.907 361 11903.02 143.55 52588.40 88888.00 2014-12-27 15:08:24.407 361 11903.06 143.51 52588.42 88888.00 2014-12-27 15:08:24.907 361 11903.05 143.41 52588.44 88888.00 2014-12-27 15:08:25.407 361 11903.08 143.34 52588.47 88888.00 2014-12-27 15:08:25.907 361 11903.14 143.35 52588.48 88888.00 2014-12-27 15:08:26.407 361 11903.16 143.34 52588.46 88888.00 2014-12-27 15:08:26.907 361 11903.17 143.34 52588.43 88888.00 2014-12-27 15:08:27.407 361 11903.21 143.28 52588.40 88888.00 2014-12-27 15:08:27.907 361 11903.25 143.23 52588.40 88888.00 2014-12-27 15:08:28.407 361 11903.26 143.25 52588.39 88888.00 2014-12-27 15:08:28.907 361 11903.27 143.27 52588.39 88888.00 2014-12-27 15:08:29.407 361 11903.35 143.27 52588.37 88888.00 2014-12-27 15:08:29.907 361 11903.32 143.27 52588.33 88888.00 2014-12-27 15:08:30.407 361 11903.33 143.26 52588.28 88888.00 2014-12-27 15:08:30.907 361 11903.43 143.25 52588.22 88888.00 2014-12-27 15:08:31.407 361 11903.45 143.24 52588.22 88888.00 2014-12-27 15:08:31.907 361 11903.47 143.18 52588.20 88888.00 2014-12-27 15:08:32.407 361 11903.51 143.18 52588.14 88888.00 2014-12-27 15:08:32.907 361 11903.52 143.26 52588.10 88888.00 2014-12-27 15:08:33.407 361 11903.59 143.25 52588.12 88888.00 2014-12-27 15:08:33.907 361 11903.60 143.26 52588.09 88888.00 2014-12-27 15:08:34.407 361 11903.60 143.27 52588.08 88888.00 2014-12-27 15:08:34.907 361 11903.59 143.28 52588.08 88888.00 2014-12-27 15:08:35.407 361 11903.60 143.29 52588.09 88888.00 2014-12-27 15:08:35.907 361 11903.59 143.29 52588.08 88888.00 2014-12-27 15:08:36.407 361 11903.61 143.38 52588.10 88888.00 2014-12-27 15:08:36.907 361 11903.57 143.39 52588.08 88888.00 2014-12-27 15:08:37.407 361 11903.54 143.42 52588.02 88888.00 2014-12-27 15:08:37.907 361 11903.56 143.43 52588.03 88888.00 2014-12-27 15:08:38.407 361 11903.56 143.41 52588.09 88888.00 2014-12-27 15:08:38.907 361 11903.50 143.43 52588.04 88888.00 2014-12-27 15:08:39.407 361 11903.44 143.44 52588.04 88888.00 2014-12-27 15:08:39.907 361 11903.39 143.47 52588.04 88888.00 2014-12-27 15:08:40.407 361 11903.35 143.51 52588.04 88888.00 2014-12-27 15:08:40.907 361 11903.33 143.55 52588.09 88888.00 2014-12-27 15:08:41.407 361 11903.30 143.57 52588.12 88888.00 2014-12-27 15:08:41.907 361 11903.28 143.57 52588.14 88888.00 2014-12-27 15:08:42.407 361 11903.26 143.61 52588.17 88888.00 2014-12-27 15:08:42.907 361 11903.18 143.62 52588.18 88888.00 2014-12-27 15:08:43.407 361 11903.12 143.62 52588.22 88888.00 2014-12-27 15:08:43.907 361 11903.06 143.59 52588.27 88888.00 2014-12-27 15:08:44.407 361 11903.00 143.63 52588.28 88888.00 2014-12-27 15:08:44.907 361 11902.97 143.67 52588.31 88888.00 2014-12-27 15:08:45.407 361 11902.90 143.70 52588.37 88888.00 2014-12-27 15:08:45.907 361 11902.87 143.71 52588.39 88888.00 2014-12-27 15:08:46.407 361 11902.86 143.72 52588.46 88888.00 2014-12-27 15:08:46.907 361 11902.82 143.72 52588.55 88888.00 2014-12-27 15:08:47.407 361 11902.75 143.75 52588.57 88888.00 2014-12-27 15:08:47.907 361 11902.75 143.75 52588.60 88888.00 2014-12-27 15:08:48.407 361 11902.79 143.76 52588.60 88888.00 2014-12-27 15:08:48.907 361 11902.72 143.74 52588.61 88888.00 2014-12-27 15:08:49.407 361 11902.72 143.70 52588.55 88888.00 2014-12-27 15:08:49.907 361 11902.73 143.67 52588.55 88888.00 2014-12-27 15:08:50.407 361 11902.74 143.68 52588.63 88888.00 2014-12-27 15:08:50.907 361 11902.72 143.63 52588.65 88888.00 2014-12-27 15:08:51.407 361 11902.78 143.59 52588.68 88888.00 2014-12-27 15:08:51.907 361 11902.78 143.61 52588.69 88888.00 2014-12-27 15:08:52.407 361 11902.82 143.59 52588.66 88888.00 2014-12-27 15:08:52.907 361 11902.86 143.57 52588.66 88888.00 2014-12-27 15:08:53.407 361 11902.84 143.53 52588.65 88888.00 2014-12-27 15:08:53.907 361 11902.87 143.45 52588.64 88888.00 2014-12-27 15:08:54.407 361 11902.89 143.34 52588.61 88888.00 2014-12-27 15:08:54.907 361 11902.90 143.28 52588.54 88888.00 2014-12-27 15:08:55.407 361 11902.92 143.26 52588.52 88888.00 2014-12-27 15:08:55.907 361 11902.97 143.22 52588.48 88888.00 2014-12-27 15:08:56.407 361 11902.98 143.16 52588.46 88888.00 2014-12-27 15:08:56.907 361 11902.99 143.10 52588.43 88888.00 2014-12-27 15:08:57.407 361 11903.05 143.03 52588.43 88888.00 2014-12-27 15:08:57.907 361 11903.06 142.97 52588.42 88888.00 2014-12-27 15:08:58.407 361 11903.01 142.94 52588.38 88888.00 2014-12-27 15:08:58.907 361 11903.02 142.93 52588.35 88888.00 2014-12-27 15:08:59.407 361 11903.07 142.89 52588.34 88888.00 2014-12-27 15:08:59.907 361 11903.15 142.80 52588.31 88888.00 2014-12-27 15:09:00.407 361 11903.18 142.72 52588.29 88888.00 2014-12-27 15:09:00.907 361 11903.21 142.70 52588.34 88888.00 2014-12-27 15:09:01.407 361 11903.18 142.68 52588.28 88888.00 2014-12-27 15:09:01.907 361 11903.15 142.61 52588.27 88888.00 2014-12-27 15:09:02.407 361 11903.14 142.56 52588.24 88888.00 2014-12-27 15:09:02.907 361 11903.10 142.56 52588.22 88888.00 2014-12-27 15:09:03.407 361 11903.07 142.60 52588.22 88888.00 2014-12-27 15:09:03.907 361 11903.10 142.61 52588.26 88888.00 2014-12-27 15:09:04.407 361 11903.12 142.55 52588.25 88888.00 2014-12-27 15:09:04.907 361 11903.09 142.51 52588.24 88888.00 2014-12-27 15:09:05.407 361 11903.07 142.57 52588.21 88888.00 2014-12-27 15:09:05.907 361 11903.02 142.58 52588.21 88888.00 2014-12-27 15:09:06.407 361 11903.00 142.59 52588.22 88888.00 2014-12-27 15:09:06.907 361 11903.01 142.64 52588.17 88888.00 2014-12-27 15:09:07.407 361 11902.99 142.69 52588.16 88888.00 2014-12-27 15:09:07.907 361 11902.92 142.78 52588.13 88888.00 2014-12-27 15:09:08.407 361 11902.89 142.81 52588.12 88888.00 2014-12-27 15:09:08.907 361 11902.89 142.86 52588.09 88888.00 2014-12-27 15:09:09.407 361 11902.86 142.94 52588.07 88888.00 2014-12-27 15:09:09.907 361 11902.80 143.07 52588.09 88888.00 2014-12-27 15:09:10.407 361 11902.81 143.12 52588.10 88888.00 2014-12-27 15:09:10.907 361 11902.82 143.10 52588.09 88888.00 2014-12-27 15:09:11.407 361 11902.77 143.18 52588.13 88888.00 2014-12-27 15:09:11.907 361 11902.75 143.26 52588.16 88888.00 2014-12-27 15:09:12.407 361 11902.66 143.28 52588.16 88888.00 2014-12-27 15:09:12.907 361 11902.69 143.37 52588.19 88888.00 2014-12-27 15:09:13.407 361 11902.73 143.46 52588.21 88888.00 2014-12-27 15:09:13.907 361 11902.65 143.59 52588.27 88888.00 2014-12-27 15:09:14.407 361 11902.64 143.65 52588.34 88888.00 2014-12-27 15:09:14.907 361 11902.63 143.67 52588.35 88888.00 2014-12-27 15:09:15.407 361 11902.61 143.71 52588.37 88888.00 2014-12-27 15:09:15.907 361 11902.55 143.72 52588.44 88888.00 2014-12-27 15:09:16.407 361 11902.53 143.76 52588.44 88888.00 2014-12-27 15:09:16.907 361 11902.49 143.75 52588.47 88888.00 2014-12-27 15:09:17.407 361 11902.48 143.70 52588.49 88888.00 2014-12-27 15:09:17.907 361 11902.47 143.67 52588.54 88888.00 2014-12-27 15:09:18.407 361 11902.49 143.62 52588.56 88888.00 2014-12-27 15:09:18.907 361 11902.51 143.59 52588.61 88888.00 2014-12-27 15:09:19.407 361 11902.46 143.55 52588.63 88888.00 2014-12-27 15:09:19.907 361 11902.43 143.53 52588.62 88888.00 2014-12-27 15:09:20.407 361 11902.45 143.43 52588.63 88888.00 2014-12-27 15:09:20.907 361 11902.39 143.27 52588.68 88888.00 2014-12-27 15:09:21.407 361 11902.39 143.18 52588.68 88888.00 2014-12-27 15:09:21.907 361 11902.39 143.17 52588.69 88888.00 2014-12-27 15:09:22.407 361 11902.40 143.08 52588.64 88888.00 2014-12-27 15:09:22.907 361 11902.39 142.93 52588.62 88888.00 2014-12-27 15:09:23.407 361 11902.40 142.87 52588.61 88888.00 2014-12-27 15:09:23.907 361 11902.37 142.77 52588.63 88888.00 2014-12-27 15:09:24.407 361 11902.35 142.71 52588.64 88888.00 2014-12-27 15:09:24.907 361 11902.31 142.66 52588.62 88888.00 2014-12-27 15:09:25.407 361 11902.33 142.62 52588.58 88888.00 2014-12-27 15:09:25.907 361 11902.31 142.61 52588.58 88888.00 2014-12-27 15:09:26.407 361 11902.27 142.54 52588.55 88888.00 2014-12-27 15:09:26.907 361 11902.19 142.47 52588.54 88888.00 2014-12-27 15:09:27.407 361 11902.20 142.48 52588.48 88888.00 2014-12-27 15:09:27.907 361 11902.22 142.43 52588.46 88888.00 2014-12-27 15:09:28.407 361 11902.25 142.40 52588.46 88888.00 2014-12-27 15:09:28.907 361 11902.23 142.43 52588.47 88888.00 2014-12-27 15:09:29.407 361 11902.25 142.37 52588.42 88888.00 2014-12-27 15:09:29.907 361 11902.21 142.42 52588.35 88888.00 2014-12-27 15:09:30.407 361 11902.26 142.42 52588.35 88888.00 2014-12-27 15:09:30.907 361 11902.31 142.49 52588.35 88888.00 2014-12-27 15:09:31.407 361 11902.27 142.56 52588.34 88888.00 2014-12-27 15:09:31.907 361 11902.30 142.59 52588.35 88888.00 2014-12-27 15:09:32.407 361 11902.33 142.64 52588.29 88888.00 2014-12-27 15:09:32.907 361 11902.37 142.72 52588.27 88888.00 2014-12-27 15:09:33.407 361 11902.35 142.74 52588.22 88888.00 2014-12-27 15:09:33.907 361 11902.42 142.78 52588.20 88888.00 2014-12-27 15:09:34.407 361 11902.44 142.84 52588.21 88888.00 2014-12-27 15:09:34.907 361 11902.51 142.96 52588.26 88888.00 2014-12-27 15:09:35.407 361 11902.48 143.03 52588.25 88888.00 2014-12-27 15:09:35.907 361 11902.58 143.12 52588.20 88888.00 2014-12-27 15:09:36.407 361 11902.64 143.18 52588.24 88888.00 2014-12-27 15:09:36.907 361 11902.63 143.20 52588.30 88888.00 2014-12-27 15:09:37.407 361 11902.66 143.28 52588.30 88888.00 2014-12-27 15:09:37.907 361 11902.63 143.37 52588.26 88888.00 2014-12-27 15:09:38.407 361 11902.66 143.41 52588.28 88888.00 2014-12-27 15:09:38.907 361 11902.71 143.44 52588.36 88888.00 2014-12-27 15:09:39.407 361 11902.69 143.48 52588.38 88888.00 2014-12-27 15:09:39.907 361 11902.65 143.49 52588.39 88888.00 2014-12-27 15:09:40.407 361 11902.61 143.46 52588.39 88888.00 2014-12-27 15:09:40.907 361 11902.58 143.45 52588.42 88888.00 2014-12-27 15:09:41.407 361 11902.54 143.44 52588.44 88888.00 2014-12-27 15:09:41.907 361 11902.55 143.45 52588.45 88888.00 2014-12-27 15:09:42.407 361 11902.56 143.42 52588.47 88888.00 2014-12-27 15:09:42.907 361 11902.55 143.37 52588.48 88888.00 2014-12-27 15:09:43.407 361 11902.49 143.36 52588.56 88888.00 2014-12-27 15:09:43.907 361 11902.48 143.29 52588.57 88888.00 2014-12-27 15:09:44.407 361 11902.49 143.20 52588.56 88888.00 2014-12-27 15:09:44.907 361 11902.48 143.19 52588.61 88888.00 2014-12-27 15:09:45.407 361 11902.44 143.09 52588.65 88888.00 2014-12-27 15:09:45.907 361 11902.42 143.01 52588.66 88888.00 2014-12-27 15:09:46.407 361 11902.44 142.97 52588.70 88888.00 2014-12-27 15:09:46.907 361 11902.44 142.91 52588.73 88888.00 2014-12-27 15:09:47.407 361 11902.40 142.85 52588.79 88888.00 2014-12-27 15:09:47.907 361 11902.39 142.83 52588.83 88888.00 2014-12-27 15:09:48.407 361 11902.34 142.78 52588.81 88888.00 2014-12-27 15:09:48.907 361 11902.31 142.74 52588.81 88888.00 2014-12-27 15:09:49.407 361 11902.31 142.64 52588.82 88888.00 2014-12-27 15:09:49.907 361 11902.27 142.57 52588.79 88888.00 2014-12-27 15:09:50.407 361 11902.23 142.51 52588.80 88888.00 2014-12-27 15:09:50.907 361 11902.25 142.54 52588.79 88888.00 2014-12-27 15:09:51.407 361 11902.22 142.48 52588.79 88888.00 2014-12-27 15:09:51.907 361 11902.22 142.43 52588.77 88888.00 2014-12-27 15:09:52.407 361 11902.27 142.41 52588.78 88888.00 2014-12-27 15:09:52.907 361 11902.30 142.39 52588.73 88888.00 2014-12-27 15:09:53.407 361 11902.28 142.38 52588.68 88888.00 2014-12-27 15:09:53.907 361 11902.25 142.41 52588.62 88888.00 2014-12-27 15:09:54.407 361 11902.21 142.54 52588.57 88888.00 2014-12-27 15:09:54.907 361 11902.22 142.59 52588.62 88888.00 2014-12-27 15:09:55.407 361 11902.22 142.59 52588.63 88888.00 2014-12-27 15:09:55.907 361 11902.21 142.67 52588.65 88888.00 2014-12-27 15:09:56.407 361 11902.21 142.71 52588.61 88888.00 2014-12-27 15:09:56.907 361 11902.12 142.77 52588.60 88888.00 2014-12-27 15:09:57.407 361 11902.09 142.75 52588.56 88888.00 2014-12-27 15:09:57.907 361 11902.05 142.74 52588.56 88888.00 2014-12-27 15:09:58.407 361 11902.04 142.80 52588.54 88888.00 2014-12-27 15:09:58.907 361 11902.04 142.89 52588.53 88888.00 2014-12-27 15:09:59.407 361 11902.04 142.94 52588.47 88888.00 2014-12-27 15:09:59.907 361 11901.96 142.99 52588.43 88888.00 2014-12-27 15:10:00.407 361 11901.96 143.05 52588.38 88888.00 2014-12-27 15:10:00.907 361 11901.96 143.09 52588.39 88888.00 2014-12-27 15:10:01.407 361 11901.99 143.12 52588.37 88888.00 2014-12-27 15:10:01.907 361 11902.01 143.17 52588.37 88888.00 2014-12-27 15:10:02.407 361 11902.08 143.18 52588.37 88888.00 2014-12-27 15:10:02.907 361 11902.10 143.24 52588.40 88888.00 2014-12-27 15:10:03.407 361 11902.17 143.29 52588.38 88888.00 2014-12-27 15:10:03.907 361 11902.23 143.27 52588.37 88888.00 2014-12-27 15:10:04.407 361 11902.30 143.25 52588.42 88888.00 2014-12-27 15:10:04.907 361 11902.37 143.22 52588.45 88888.00 2014-12-27 15:10:05.407 361 11902.40 143.19 52588.51 88888.00 2014-12-27 15:10:05.907 361 11902.43 143.17 52588.51 88888.00 2014-12-27 15:10:06.407 361 11902.57 143.13 52588.51 88888.00 2014-12-27 15:10:06.907 361 11902.66 143.06 52588.52 88888.00 2014-12-27 15:10:07.407 361 11902.65 143.05 52588.58 88888.00 2014-12-27 15:10:07.907 361 11902.67 143.06 52588.58 88888.00 2014-12-27 15:10:08.407 361 11902.71 143.01 52588.61 88888.00 2014-12-27 15:10:08.907 361 11902.74 142.98 52588.60 88888.00 2014-12-27 15:10:09.407 361 11902.78 142.94 52588.63 88888.00 2014-12-27 15:10:09.907 361 11902.82 142.87 52588.70 88888.00 2014-12-27 15:10:10.407 361 11902.77 142.86 52588.73 88888.00 2014-12-27 15:10:10.907 361 11902.70 142.80 52588.75 88888.00 2014-12-27 15:10:11.407 361 11902.73 142.75 52588.75 88888.00 2014-12-27 15:10:11.907 361 11902.69 142.71 52588.79 88888.00 2014-12-27 15:10:12.407 361 11902.67 142.71 52588.81 88888.00 2014-12-27 15:10:12.907 361 11902.62 142.70 52588.83 88888.00 2014-12-27 15:10:13.407 361 11902.60 142.70 52588.86 88888.00 2014-12-27 15:10:13.907 361 11902.56 142.64 52588.86 88888.00 2014-12-27 15:10:14.407 361 11902.52 142.62 52588.87 88888.00 2014-12-27 15:10:14.907 361 11902.40 142.62 52588.89 88888.00 2014-12-27 15:10:15.407 361 11902.30 142.64 52588.91 88888.00 2014-12-27 15:10:15.907 361 11902.22 142.66 52588.96 88888.00 2014-12-27 15:10:16.407 361 11902.22 142.66 52588.98 88888.00 2014-12-27 15:10:16.907 361 11902.16 142.74 52588.97 88888.00 2014-12-27 15:10:17.407 361 11902.13 142.83 52588.98 88888.00 2014-12-27 15:10:17.907 361 11902.05 142.93 52588.98 88888.00 2014-12-27 15:10:18.407 361 11902.04 143.01 52588.98 88888.00 2014-12-27 15:10:18.907 361 11901.94 143.04 52588.99 88888.00 2014-12-27 15:10:19.407 361 11901.87 143.09 52588.98 88888.00 2014-12-27 15:10:19.907 361 11901.78 143.13 52589.00 88888.00 2014-12-27 15:10:20.407 361 11901.74 143.15 52588.99 88888.00 2014-12-27 15:10:20.907 361 11901.70 143.20 52588.96 88888.00 2014-12-27 15:10:21.407 361 11901.64 143.23 52588.92 88888.00 2014-12-27 15:10:21.907 361 11901.52 143.28 52588.88 88888.00 2014-12-27 15:10:22.407 361 11901.49 143.33 52588.86 88888.00 2014-12-27 15:10:22.907 361 11901.43 143.39 52588.87 88888.00 2014-12-27 15:10:23.407 361 11901.40 143.41 52588.83 88888.00 2014-12-27 15:10:23.907 361 11901.43 143.42 52588.82 88888.00 2014-12-27 15:10:24.407 361 11901.41 143.42 52588.83 88888.00 2014-12-27 15:10:24.907 361 11901.46 143.42 52588.81 88888.00 2014-12-27 15:10:25.407 361 11901.49 143.43 52588.75 88888.00 2014-12-27 15:10:25.907 361 11901.51 143.49 52588.72 88888.00 2014-12-27 15:10:26.407 361 11901.49 143.53 52588.72 88888.00 2014-12-27 15:10:26.907 361 11901.57 143.55 52588.74 88888.00 2014-12-27 15:10:27.407 361 11901.59 143.54 52588.75 88888.00 2014-12-27 15:10:27.907 361 11901.67 143.54 52588.72 88888.00 2014-12-27 15:10:28.407 361 11901.76 143.52 52588.71 88888.00 2014-12-27 15:10:28.907 361 11901.84 143.52 52588.66 88888.00 2014-12-27 15:10:29.407 361 11901.85 143.51 52588.65 88888.00 2014-12-27 15:10:29.907 361 11901.94 143.48 52588.68 88888.00 2014-12-27 15:10:30.407 361 11901.98 143.46 52588.68 88888.00 2014-12-27 15:10:30.907 361 11902.04 143.43 52588.65 88888.00 2014-12-27 15:10:31.407 361 11902.18 143.43 52588.58 88888.00 2014-12-27 15:10:31.907 361 11902.27 143.36 52588.61 88888.00 2014-12-27 15:10:32.407 361 11902.33 143.32 52588.62 88888.00 2014-12-27 15:10:32.907 361 11902.36 143.30 52588.62 88888.00 2014-12-27 15:10:33.407 361 11902.42 143.22 52588.61 88888.00 2014-12-27 15:10:33.907 361 11902.52 143.16 52588.63 88888.00 2014-12-27 15:10:34.407 361 11902.60 143.16 52588.66 88888.00 2014-12-27 15:10:34.907 361 11902.66 143.13 52588.68 88888.00 2014-12-27 15:10:35.407 361 11902.69 143.09 52588.68 88888.00 2014-12-27 15:10:35.907 361 11902.73 143.05 52588.66 88888.00 2014-12-27 15:10:36.407 361 11902.72 143.08 52588.65 88888.00 2014-12-27 15:10:36.907 361 11902.71 143.06 52588.71 88888.00 2014-12-27 15:10:37.407 361 11902.65 143.01 52588.69 88888.00 2014-12-27 15:10:37.907 361 11902.64 143.05 52588.70 88888.00 2014-12-27 15:10:38.407 361 11902.69 143.04 52588.71 88888.00 2014-12-27 15:10:38.907 361 11902.65 143.05 52588.73 88888.00 2014-12-27 15:10:39.407 361 11902.62 143.07 52588.77 88888.00 2014-12-27 15:10:39.907 361 11902.57 143.08 52588.80 88888.00 2014-12-27 15:10:40.408 361 11902.54 143.09 52588.80 88888.00 2014-12-27 15:10:40.908 361 11902.48 143.12 52588.81 88888.00 2014-12-27 15:10:41.408 361 11902.44 143.16 52588.86 88888.00 2014-12-27 15:10:41.908 361 11902.33 143.24 52588.87 88888.00 2014-12-27 15:10:42.408 361 11902.22 143.32 52588.89 88888.00 2014-12-27 15:10:42.908 361 11902.14 143.34 52588.93 88888.00 2014-12-27 15:10:43.408 361 11902.03 143.37 52588.96 88888.00 2014-12-27 15:10:43.908 361 11901.99 143.46 52588.96 88888.00 2014-12-27 15:10:44.408 361 11901.91 143.47 52588.97 88888.00 2014-12-27 15:10:44.908 361 11901.85 143.49 52589.00 88888.00 2014-12-27 15:10:45.408 361 11901.78 143.52 52589.00 88888.00 2014-12-27 15:10:45.908 361 11901.75 143.58 52589.01 88888.00 2014-12-27 15:10:46.408 361 11901.74 143.63 52589.00 88888.00 2014-12-27 15:10:46.908 361 11901.65 143.61 52588.99 88888.00 2014-12-27 15:10:47.408 361 11901.58 143.57 52589.00 88888.00 2014-12-27 15:10:47.908 361 11901.53 143.57 52589.00 88888.00 2014-12-27 15:10:48.408 361 11901.51 143.62 52589.01 88888.00 2014-12-27 15:10:48.908 361 11901.49 143.58 52589.01 88888.00 2014-12-27 15:10:49.408 361 11901.42 143.57 52588.98 88888.00 2014-12-27 15:10:49.908 361 11901.47 143.57 52588.92 88888.00 2014-12-27 15:10:50.408 361 11901.52 143.53 52588.93 88888.00 2014-12-27 15:10:50.908 361 11901.57 143.51 52588.90 88888.00 2014-12-27 15:10:51.408 361 11901.48 143.47 52588.87 88888.00 2014-12-27 15:10:51.908 361 11901.47 143.47 52588.84 88888.00 2014-12-27 15:10:52.408 361 11901.49 143.47 52588.80 88888.00 2014-12-27 15:10:52.908 361 11901.53 143.44 52588.74 88888.00 2014-12-27 15:10:53.408 361 11901.61 143.42 52588.69 88888.00 2014-12-27 15:10:53.908 361 11901.66 143.39 52588.65 88888.00 2014-12-27 15:10:54.408 361 11901.67 143.36 52588.65 88888.00 2014-12-27 15:10:54.908 361 11901.74 143.39 52588.63 88888.00 2014-12-27 15:10:55.408 361 11901.78 143.45 52588.60 88888.00 2014-12-27 15:10:55.908 361 11901.87 143.43 52588.58 88888.00 2014-12-27 15:10:56.408 361 11901.99 143.42 52588.57 88888.00 2014-12-27 15:10:56.908 361 11902.11 143.42 52588.51 88888.00 2014-12-27 15:10:57.408 361 11902.18 143.42 52588.47 88888.00 2014-12-27 15:10:57.908 361 11902.29 143.48 52588.46 88888.00 2014-12-27 15:10:58.408 361 11902.38 143.55 52588.42 88888.00 2014-12-27 15:10:58.908 361 11902.42 143.59 52588.36 88888.00 2014-12-27 15:10:59.408 361 11902.53 143.61 52588.37 88888.00 2014-12-27 15:10:59.908 361 11902.57 143.62 52588.39 88888.00 2014-12-27 15:11:00.408 361 11902.57 143.64 52588.38 88888.00 2014-12-27 15:11:00.908 361 11902.61 143.67 52588.34 88888.00 2014-12-27 15:11:01.408 361 11902.64 143.68 52588.34 88888.00 2014-12-27 15:11:01.908 361 11902.71 143.73 52588.35 88888.00 2014-12-27 15:11:02.408 361 11902.70 143.74 52588.42 88888.00 2014-12-27 15:11:02.908 361 11902.69 143.75 52588.44 88888.00 2014-12-27 15:11:03.408 361 11902.65 143.80 52588.43 88888.00 2014-12-27 15:11:03.908 361 11902.62 143.78 52588.45 88888.00 2014-12-27 15:11:04.408 361 11902.62 143.78 52588.51 88888.00 2014-12-27 15:11:04.908 361 11902.54 143.78 52588.53 88888.00 2014-12-27 15:11:05.408 361 11902.52 143.84 52588.57 88888.00 2014-12-27 15:11:05.908 361 11902.49 143.85 52588.60 88888.00 2014-12-27 15:11:06.408 361 11902.44 143.86 52588.60 88888.00 2014-12-27 15:11:06.908 361 11902.42 143.90 52588.63 88888.00 2014-12-27 15:11:07.408 361 11902.36 143.87 52588.71 88888.00 2014-12-27 15:11:07.908 361 11902.23 143.86 52588.75 88888.00 2014-12-27 15:11:08.408 361 11902.10 143.87 52588.77 88888.00 2014-12-27 15:11:08.908 361 11902.03 143.90 52588.79 88888.00 2014-12-27 15:11:09.408 361 11901.92 143.90 52588.78 88888.00 2014-12-27 15:11:09.908 361 11901.87 143.90 52588.81 88888.00 2014-12-27 15:11:10.408 361 11901.83 143.90 52588.83 88888.00 2014-12-27 15:11:10.908 361 11901.77 143.83 52588.82 88888.00 2014-12-27 15:11:11.408 361 11901.69 143.80 52588.79 88888.00 2014-12-27 15:11:11.908 361 11901.66 143.80 52588.83 88888.00 2014-12-27 15:11:12.408 361 11901.63 143.78 52588.88 88888.00 2014-12-27 15:11:12.908 361 11901.60 143.78 52588.89 88888.00 2014-12-27 15:11:13.408 361 11901.58 143.77 52588.83 88888.00 2014-12-27 15:11:13.908 361 11901.59 143.72 52588.86 88888.00 2014-12-27 15:11:14.408 361 11901.58 143.65 52588.89 88888.00 2014-12-27 15:11:14.908 361 11901.59 143.65 52588.92 88888.00 2014-12-27 15:11:15.408 361 11901.59 143.62 52588.93 88888.00 2014-12-27 15:11:15.908 361 11901.57 143.64 52588.91 88888.00 2014-12-27 15:11:16.408 361 11901.61 143.58 52588.92 88888.00 2014-12-27 15:11:16.908 361 11901.67 143.55 52588.93 88888.00 2014-12-27 15:11:17.408 361 11901.68 143.51 52588.92 88888.00 2014-12-27 15:11:17.908 361 11901.70 143.49 52588.91 88888.00 2014-12-27 15:11:18.408 361 11901.72 143.52 52588.88 88888.00 2014-12-27 15:11:18.908 361 11901.74 143.47 52588.83 88888.00 2014-12-27 15:11:19.408 361 11901.74 143.42 52588.82 88888.00 2014-12-27 15:11:19.908 361 11901.75 143.42 52588.80 88888.00 2014-12-27 15:11:20.408 361 11901.79 143.44 52588.79 88888.00 2014-12-27 15:11:20.908 361 11901.83 143.44 52588.75 88888.00 2014-12-27 15:11:21.408 361 11901.90 143.43 52588.72 88888.00 2014-12-27 15:11:21.908 361 11901.91 143.51 52588.68 88888.00 2014-12-27 15:11:22.408 361 11901.91 143.56 52588.68 88888.00 2014-12-27 15:11:22.908 361 11901.83 143.56 52588.68 88888.00 2014-12-27 15:11:23.408 361 11901.84 143.62 52588.66 88888.00 2014-12-27 15:11:23.908 361 11901.82 143.67 52588.63 88888.00 2014-12-27 15:11:24.408 361 11901.81 143.72 52588.63 88888.00 2014-12-27 15:11:24.908 361 11901.77 143.76 52588.58 88888.00 2014-12-27 15:11:25.408 361 11901.81 143.78 52588.62 88888.00 2014-12-27 15:11:25.908 361 11901.84 143.83 52588.62 88888.00 2014-12-27 15:11:26.408 361 11901.76 143.87 52588.64 88888.00 2014-12-27 15:11:26.908 361 11901.76 143.88 52588.64 88888.00 2014-12-27 15:11:27.408 361 11901.78 143.93 52588.61 88888.00 2014-12-27 15:11:27.908 361 11901.82 144.01 52588.58 88888.00 2014-12-27 15:11:28.408 361 11901.78 144.09 52588.52 88888.00 2014-12-27 15:11:28.908 361 11901.73 144.09 52588.51 88888.00 2014-12-27 15:11:29.408 361 11901.76 144.02 52588.48 88888.00 2014-12-27 15:11:29.908 361 11901.76 144.05 52588.51 88888.00 2014-12-27 15:11:30.408 361 11901.77 144.10 52588.53 88888.00 2014-12-27 15:11:30.908 361 11901.77 144.15 52588.52 88888.00 2014-12-27 15:11:31.408 361 11901.76 144.19 52588.51 88888.00 2014-12-27 15:11:31.908 361 11901.76 144.25 52588.57 88888.00 2014-12-27 15:11:32.408 361 11901.77 144.24 52588.65 88888.00 2014-12-27 15:11:32.908 361 11901.81 144.26 52588.69 88888.00 2014-12-27 15:11:33.408 361 11901.82 144.25 52588.71 88888.00 2014-12-27 15:11:33.908 361 11901.78 144.25 52588.75 88888.00 2014-12-27 15:11:34.408 361 11901.82 144.24 52588.77 88888.00 2014-12-27 15:11:34.908 361 11901.82 144.25 52588.79 88888.00 2014-12-27 15:11:35.408 361 11901.83 144.27 52588.78 88888.00 2014-12-27 15:11:35.908 361 11901.85 144.25 52588.79 88888.00 2014-12-27 15:11:36.408 361 11901.81 144.22 52588.81 88888.00 2014-12-27 15:11:36.908 361 11901.82 144.20 52588.81 88888.00 2014-12-27 15:11:37.408 361 11901.82 144.16 52588.82 88888.00 2014-12-27 15:11:37.908 361 11901.77 144.17 52588.81 88888.00 2014-12-27 15:11:38.408 361 11901.81 144.20 52588.78 88888.00 2014-12-27 15:11:38.908 361 11901.79 144.21 52588.80 88888.00 2014-12-27 15:11:39.408 361 11901.75 144.23 52588.82 88888.00 2014-12-27 15:11:39.908 361 11901.75 144.25 52588.83 88888.00 2014-12-27 15:11:40.408 361 11901.73 144.29 52588.88 88888.00 2014-12-27 15:11:40.908 361 11901.74 144.29 52588.87 88888.00 2014-12-27 15:11:41.408 361 11901.73 144.32 52588.89 88888.00 2014-12-27 15:11:41.908 361 11901.67 144.31 52588.92 88888.00 2014-12-27 15:11:42.408 361 11901.66 144.31 52588.92 88888.00 2014-12-27 15:11:42.908 361 11901.60 144.33 52588.91 88888.00 2014-12-27 15:11:43.408 361 11901.60 144.38 52588.89 88888.00 2014-12-27 15:11:43.908 361 11901.58 144.40 52588.81 88888.00 2014-12-27 15:11:44.408 361 11901.50 144.42 52588.81 88888.00 2014-12-27 15:11:44.908 361 11901.49 144.42 52588.81 88888.00 2014-12-27 15:11:45.408 361 11901.51 144.45 52588.82 88888.00 2014-12-27 15:11:45.908 361 11901.52 144.44 52588.82 88888.00 2014-12-27 15:11:46.408 361 11901.56 144.41 52588.82 88888.00 2014-12-27 15:11:46.908 361 11901.52 144.41 52588.80 88888.00 2014-12-27 15:11:47.408 361 11901.50 144.39 52588.82 88888.00 2014-12-27 15:11:47.908 361 11901.51 144.35 52588.82 88888.00 2014-12-27 15:11:48.408 361 11901.57 144.35 52588.83 88888.00 2014-12-27 15:11:48.908 361 11901.64 144.34 52588.84 88888.00 2014-12-27 15:11:49.408 361 11901.67 144.33 52588.82 88888.00 2014-12-27 15:11:49.908 361 11901.72 144.31 52588.84 88888.00 2014-12-27 15:11:50.408 361 11901.72 144.26 52588.80 88888.00 2014-12-27 15:11:50.908 361 11901.77 144.21 52588.74 88888.00 2014-12-27 15:11:51.408 361 11901.86 144.20 52588.71 88888.00 2014-12-27 15:11:51.908 361 11901.93 144.16 52588.71 88888.00 2014-12-27 15:11:52.408 361 11901.98 144.14 52588.72 88888.00 2014-12-27 15:11:52.908 361 11902.03 144.11 52588.70 88888.00 2014-12-27 15:11:53.408 361 11902.02 144.07 52588.68 88888.00 2014-12-27 15:11:53.908 361 11902.02 144.06 52588.71 88888.00 2014-12-27 15:11:54.408 361 11902.08 144.10 52588.70 88888.00 2014-12-27 15:11:54.908 361 11902.13 144.09 52588.71 88888.00 2014-12-27 15:11:55.408 361 11902.20 144.05 52588.69 88888.00 2014-12-27 15:11:55.908 361 11902.25 144.04 52588.62 88888.00 2014-12-27 15:11:56.408 361 11902.26 144.05 52588.62 88888.00 2014-12-27 15:11:56.908 361 11902.23 144.04 52588.61 88888.00 2014-12-27 15:11:57.408 361 11902.25 144.10 52588.58 88888.00 2014-12-27 15:11:57.908 361 11902.26 144.12 52588.58 88888.00 2014-12-27 15:11:58.408 361 11902.25 144.12 52588.63 88888.00 2014-12-27 15:11:58.908 361 11902.21 144.09 52588.64 88888.00 2014-12-27 15:11:59.408 361 11902.18 144.10 52588.62 88888.00 2014-12-27 15:11:59.908 361 11902.14 144.10 52588.60 88888.00 2014-12-27 15:12:00.408 361 11902.18 144.10 52588.64 88888.00 2014-12-27 15:12:00.908 361 11902.19 144.16 52588.64 88888.00 2014-12-27 15:12:01.408 361 11902.14 144.23 52588.63 88888.00 2014-12-27 15:12:01.908 361 11902.12 144.26 52588.63 88888.00 2014-12-27 15:12:02.408 361 11902.05 144.32 52588.68 88888.00 2014-12-27 15:12:02.908 361 11902.02 144.36 52588.69 88888.00 2014-12-27 15:12:03.408 361 11902.00 144.39 52588.69 88888.00 2014-12-27 15:12:03.908 361 11901.92 144.46 52588.68 88888.00 2014-12-27 15:12:04.408 361 11901.86 144.51 52588.70 88888.00 2014-12-27 15:12:04.908 361 11901.77 144.55 52588.70 88888.00 2014-12-27 15:12:05.408 361 11901.68 144.54 52588.70 88888.00 2014-12-27 15:12:05.908 361 11901.67 144.55 52588.74 88888.00 2014-12-27 15:12:06.408 361 11901.67 144.55 52588.75 88888.00 2014-12-27 15:12:06.908 361 11901.64 144.60 52588.77 88888.00 2014-12-27 15:12:07.408 361 11901.66 144.67 52588.78 88888.00 2014-12-27 15:12:07.908 361 11901.64 144.71 52588.80 88888.00 2014-12-27 15:12:08.408 361 11901.60 144.77 52588.83 88888.00 2014-12-27 15:12:08.908 361 11901.58 144.79 52588.83 88888.00 2014-12-27 15:12:09.408 361 11901.61 144.79 52588.84 88888.00 2014-12-27 15:12:09.908 361 11901.60 144.83 52588.81 88888.00 2014-12-27 15:12:10.408 361 11901.63 144.87 52588.83 88888.00 2014-12-27 15:12:10.908 361 11901.68 144.88 52588.84 88888.00 2014-12-27 15:12:11.408 361 11901.69 144.89 52588.87 88888.00 2014-12-27 15:12:11.908 361 11901.70 144.93 52588.86 88888.00 2014-12-27 15:12:12.408 361 11901.77 144.93 52588.88 88888.00 2014-12-27 15:12:12.908 361 11901.83 144.96 52588.88 88888.00 2014-12-27 15:12:13.408 361 11901.87 144.97 52588.86 88888.00 2014-12-27 15:12:13.908 361 11901.90 144.93 52588.84 88888.00 2014-12-27 15:12:14.408 361 11901.88 144.96 52588.80 88888.00 2014-12-27 15:12:14.908 361 11901.92 145.01 52588.79 88888.00 2014-12-27 15:12:15.408 361 11901.99 145.00 52588.79 88888.00 2014-12-27 15:12:15.908 361 11902.02 144.98 52588.79 88888.00 2014-12-27 15:12:16.408 361 11902.03 145.00 52588.81 88888.00 2014-12-27 15:12:16.908 361 11902.05 144.93 52588.81 88888.00 2014-12-27 15:12:17.408 361 11902.08 144.91 52588.79 88888.00 2014-12-27 15:12:17.908 361 11902.08 144.90 52588.80 88888.00 2014-12-27 15:12:18.408 361 11902.08 144.88 52588.79 88888.00 2014-12-27 15:12:18.908 361 11902.07 144.87 52588.78 88888.00 2014-12-27 15:12:19.408 361 11901.99 144.84 52588.80 88888.00 2014-12-27 15:12:19.908 361 11902.02 144.81 52588.81 88888.00 2014-12-27 15:12:20.408 361 11902.07 144.84 52588.83 88888.00 2014-12-27 15:12:20.908 361 11902.09 144.82 52588.80 88888.00 2014-12-27 15:12:21.408 361 11902.08 144.70 52588.80 88888.00 2014-12-27 15:12:21.908 361 11902.01 144.71 52588.83 88888.00 2014-12-27 15:12:22.408 361 11901.94 144.67 52588.83 88888.00 2014-12-27 15:12:22.908 361 11901.91 144.58 52588.79 88888.00 2014-12-27 15:12:23.408 361 11901.83 144.54 52588.77 88888.00 2014-12-27 15:12:23.908 361 11901.81 144.56 52588.80 88888.00 2014-12-27 15:12:24.408 361 11901.75 144.54 52588.82 88888.00 2014-12-27 15:12:24.908 361 11901.76 144.54 52588.86 88888.00 2014-12-27 15:12:25.408 361 11901.70 144.51 52588.87 88888.00 2014-12-27 15:12:25.908 361 11901.64 144.51 52588.88 88888.00 2014-12-27 15:12:26.408 361 11901.61 144.53 52588.87 88888.00 2014-12-27 15:12:26.908 361 11901.56 144.58 52588.86 88888.00 2014-12-27 15:12:27.408 361 11901.52 144.50 52588.86 88888.00 2014-12-27 15:12:27.908 361 11901.50 144.54 52588.93 88888.00 2014-12-27 15:12:28.408 361 11901.44 144.52 52588.95 88888.00 2014-12-27 15:12:28.908 361 11901.38 144.53 52588.97 88888.00 2014-12-27 15:12:29.408 361 11901.30 144.59 52588.97 88888.00 2014-12-27 15:12:29.908 361 11901.29 144.62 52588.97 88888.00 2014-12-27 15:12:30.408 361 11901.29 144.67 52588.99 88888.00 2014-12-27 15:12:30.908 361 11901.26 144.68 52588.99 88888.00 2014-12-27 15:12:31.408 361 11901.25 144.70 52588.99 88888.00 2014-12-27 15:12:31.908 361 11901.25 144.71 52588.99 88888.00 2014-12-27 15:12:32.408 361 11901.23 144.74 52588.96 88888.00 2014-12-27 15:12:32.908 361 11901.28 144.75 52588.93 88888.00 2014-12-27 15:12:33.408 361 11901.25 144.80 52589.00 88888.00 2014-12-27 15:12:33.908 361 11901.25 144.88 52589.06 88888.00 2014-12-27 15:12:34.408 361 11901.26 144.93 52589.09 88888.00 2014-12-27 15:12:34.908 361 11901.30 145.00 52589.08 88888.00 2014-12-27 15:12:35.408 361 11901.26 144.99 52589.12 88888.00 2014-12-27 15:12:35.908 361 11901.26 145.04 52589.14 88888.00 2014-12-27 15:12:36.408 361 11901.23 145.03 52589.17 88888.00 2014-12-27 15:12:36.908 361 11901.26 145.07 52589.15 88888.00 2014-12-27 15:12:37.408 361 11901.29 145.07 52589.15 88888.00 2014-12-27 15:12:37.908 361 11901.29 145.08 52589.16 88888.00 2014-12-27 15:12:38.408 361 11901.33 145.07 52589.18 88888.00 2014-12-27 15:12:38.908 361 11901.30 145.03 52589.17 88888.00 2014-12-27 15:12:39.408 361 11901.30 145.04 52589.18 88888.00 2014-12-27 15:12:39.908 361 11901.29 144.99 52589.22 88888.00 2014-12-27 15:12:40.408 361 11901.32 144.98 52589.19 88888.00 2014-12-27 15:12:40.908 361 11901.32 144.99 52589.15 88888.00 2014-12-27 15:12:41.408 361 11901.32 145.02 52589.12 88888.00 2014-12-27 15:12:41.908 361 11901.34 145.03 52589.13 88888.00 2014-12-27 15:12:42.408 361 11901.37 144.97 52589.12 88888.00 2014-12-27 15:12:42.908 361 11901.37 144.90 52589.08 88888.00 2014-12-27 15:12:43.408 361 11901.33 144.85 52589.01 88888.00 2014-12-27 15:12:43.908 361 11901.29 144.78 52589.01 88888.00 2014-12-27 15:12:44.408 361 11901.32 144.72 52588.98 88888.00 2014-12-27 15:12:44.908 361 11901.32 144.71 52588.97 88888.00 2014-12-27 15:12:45.408 361 11901.30 144.65 52588.93 88888.00 2014-12-27 15:12:45.908 361 11901.31 144.60 52588.91 88888.00 2014-12-27 15:12:46.408 361 11901.29 144.56 52588.89 88888.00 2014-12-27 15:12:46.908 361 11901.26 144.53 52588.87 88888.00 2014-12-27 15:12:47.408 361 11901.28 144.49 52588.86 88888.00 2014-12-27 15:12:47.908 361 11901.26 144.50 52588.89 88888.00 2014-12-27 15:12:48.408 361 11901.28 144.51 52588.89 88888.00 2014-12-27 15:12:48.908 361 11901.23 144.53 52588.90 88888.00 2014-12-27 15:12:49.408 361 11901.13 144.58 52588.88 88888.00 2014-12-27 15:12:49.908 361 11901.11 144.61 52588.83 88888.00 2014-12-27 15:12:50.408 361 11901.04 144.64 52588.84 88888.00 2014-12-27 15:12:50.908 361 11901.02 144.69 52588.84 88888.00 2014-12-27 15:12:51.408 361 11900.99 144.78 52588.89 88888.00 2014-12-27 15:12:51.908 361 11901.02 144.80 52588.89 88888.00 2014-12-27 15:12:52.408 361 11900.99 144.82 52588.90 88888.00 2014-12-27 15:12:52.908 361 11900.97 144.84 52588.90 88888.00 2014-12-27 15:12:53.408 361 11900.95 144.90 52588.96 88888.00 2014-12-27 15:12:53.908 361 11900.94 144.98 52589.00 88888.00 2014-12-27 15:12:54.408 361 11900.95 145.03 52589.00 88888.00 2014-12-27 15:12:54.908 361 11900.93 145.08 52588.97 88888.00 2014-12-27 15:12:55.408 361 11900.88 145.16 52588.93 88888.00 2014-12-27 15:12:55.908 361 11900.88 145.20 52588.95 88888.00 2014-12-27 15:12:56.408 361 11900.88 145.28 52588.97 88888.00 2014-12-27 15:12:56.908 361 11900.93 145.36 52589.01 88888.00 2014-12-27 15:12:57.408 361 11900.98 145.42 52589.01 88888.00 2014-12-27 15:12:57.908 361 11901.04 145.47 52588.97 88888.00 2014-12-27 15:12:58.408 361 11901.05 145.53 52588.98 88888.00 2014-12-27 15:12:58.908 361 11901.06 145.57 52589.05 88888.00 2014-12-27 15:12:59.408 361 11901.08 145.60 52589.00 88888.00 2014-12-27 15:12:59.908 361 11901.15 145.56 52588.98 88888.00 2014-12-27 15:13:00.408 361 11901.20 145.53 52588.98 88888.00 2014-12-27 15:13:00.908 361 11901.25 145.56 52589.00 88888.00 2014-12-27 15:13:01.408 361 11901.25 145.50 52589.00 88888.00 2014-12-27 15:13:01.908 361 11901.25 145.47 52588.98 88888.00 2014-12-27 15:13:02.408 361 11901.31 145.48 52589.00 88888.00 2014-12-27 15:13:02.908 361 11901.40 145.38 52589.00 88888.00 2014-12-27 15:13:03.408 361 11901.46 145.30 52588.99 88888.00 2014-12-27 15:13:03.908 361 11901.46 145.24 52588.99 88888.00 2014-12-27 15:13:04.408 361 11901.51 145.20 52589.06 88888.00 2014-12-27 15:13:04.908 361 11901.55 145.11 52589.08 88888.00 2014-12-27 15:13:05.408 361 11901.55 145.02 52589.04 88888.00 2014-12-27 15:13:05.908 361 11901.53 144.99 52589.02 88888.00 2014-12-27 15:13:06.408 361 11901.53 144.97 52589.04 88888.00 2014-12-27 15:13:06.908 361 11901.59 144.90 52589.01 88888.00 2014-12-27 15:13:07.408 361 11901.64 144.81 52589.01 88888.00 2014-12-27 15:13:07.908 361 11901.63 144.80 52589.04 88888.00 2014-12-27 15:13:08.408 361 11901.56 144.77 52588.99 88888.00 2014-12-27 15:13:08.908 361 11901.55 144.71 52588.92 88888.00 2014-12-27 15:13:09.408 361 11901.55 144.71 52588.90 88888.00 2014-12-27 15:13:09.908 361 11901.55 144.70 52588.83 88888.00 2014-12-27 15:13:10.408 361 11901.53 144.69 52588.80 88888.00 2014-12-27 15:13:10.908 361 11901.51 144.68 52588.83 88888.00 2014-12-27 15:13:11.408 361 11901.49 144.70 52588.84 88888.00 2014-12-27 15:13:11.908 361 11901.46 144.68 52588.84 88888.00 2014-12-27 15:13:12.408 361 11901.38 144.60 52588.79 88888.00 2014-12-27 15:13:12.908 361 11901.32 144.56 52588.75 88888.00 2014-12-27 15:13:13.408 361 11901.31 144.61 52588.79 88888.00 2014-12-27 15:13:13.908 361 11901.30 144.63 52588.89 88888.00 2014-12-27 15:13:14.408 361 11901.26 144.71 52588.88 88888.00 2014-12-27 15:13:14.908 361 11901.23 144.72 52588.87 88888.00 2014-12-27 15:13:15.408 361 11901.24 144.78 52588.86 88888.00 2014-12-27 15:13:15.908 361 11901.23 144.83 52588.84 88888.00 2014-12-27 15:13:16.408 361 11901.22 144.85 52588.82 88888.00 2014-12-27 15:13:16.908 361 11901.26 144.90 52588.81 88888.00 2014-12-27 15:13:17.408 361 11901.24 145.00 52588.77 88888.00 2014-12-27 15:13:17.908 361 11901.22 145.04 52588.73 88888.00 2014-12-27 15:13:18.408 361 11901.28 145.10 52588.69 88888.00 2014-12-27 15:13:18.908 361 11901.26 145.17 52588.65 88888.00 2014-12-27 15:13:19.408 361 11901.28 145.27 52588.68 88888.00 2014-12-27 15:13:19.908 361 11901.28 145.36 52588.68 88888.00 2014-12-27 15:13:20.408 361 11901.26 145.42 52588.68 88888.00 2014-12-27 15:13:20.908 361 11901.28 145.47 52588.68 88888.00 2014-12-27 15:13:21.408 361 11901.31 145.57 52588.70 88888.00 2014-12-27 15:13:21.908 361 11901.35 145.62 52588.72 88888.00 2014-12-27 15:13:22.408 361 11901.35 145.66 52588.71 88888.00 2014-12-27 15:13:22.908 361 11901.32 145.65 52588.69 88888.00 2014-12-27 15:13:23.408 361 11901.28 145.64 52588.72 88888.00 2014-12-27 15:13:23.908 361 11901.29 145.62 52588.79 88888.00 2014-12-27 15:13:24.408 361 11901.34 145.68 52588.78 88888.00 2014-12-27 15:13:24.908 361 11901.34 145.67 52588.80 88888.00 2014-12-27 15:13:25.409 361 11901.33 145.64 52588.82 88888.00 2014-12-27 15:13:25.909 361 11901.34 145.59 52588.84 88888.00 2014-12-27 15:13:26.409 361 11901.35 145.53 52588.87 88888.00 2014-12-27 15:13:26.909 361 11901.39 145.47 52588.86 88888.00 2014-12-27 15:13:27.409 361 11901.39 145.38 52588.87 88888.00 2014-12-27 15:13:27.909 361 11901.37 145.30 52588.84 88888.00 2014-12-27 15:13:28.409 361 11901.39 145.22 52588.89 88888.00 2014-12-27 15:13:28.909 361 11901.43 145.16 52588.88 88888.00 2014-12-27 15:13:29.409 361 11901.44 145.09 52588.84 88888.00 2014-12-27 15:13:29.909 361 11901.40 145.02 52588.87 88888.00 2014-12-27 15:13:30.409 361 11901.37 144.93 52588.90 88888.00 2014-12-27 15:13:30.909 361 11901.35 144.87 52588.96 88888.00 2014-12-27 15:13:31.409 361 11901.39 144.75 52588.96 88888.00 2014-12-27 15:13:31.909 361 11901.37 144.64 52588.92 88888.00 2014-12-27 15:13:32.409 361 11901.43 144.54 52588.90 88888.00 2014-12-27 15:13:32.909 361 11901.47 144.44 52588.90 88888.00 2014-12-27 15:13:33.409 361 11901.42 144.36 52588.86 88888.00 2014-12-27 15:13:33.909 361 11901.40 144.26 52588.83 88888.00 2014-12-27 15:13:34.409 361 11901.35 144.22 52588.83 88888.00 2014-12-27 15:13:34.909 361 11901.32 144.22 52588.82 88888.00 2014-12-27 15:13:35.409 361 11901.28 144.14 52588.83 88888.00 2014-12-27 15:13:35.909 361 11901.24 144.09 52588.79 88888.00 2014-12-27 15:13:36.409 361 11901.20 144.05 52588.80 88888.00 2014-12-27 15:13:36.909 361 11901.20 144.06 52588.79 88888.00 2014-12-27 15:13:37.409 361 11901.19 144.06 52588.78 88888.00 2014-12-27 15:13:37.909 361 11901.15 144.09 52588.78 88888.00 2014-12-27 15:13:38.409 361 11901.12 144.06 52588.79 88888.00 2014-12-27 15:13:38.909 361 11901.11 144.09 52588.78 88888.00 2014-12-27 15:13:39.409 361 11901.13 144.11 52588.74 88888.00 2014-12-27 15:13:39.909 361 11901.13 144.16 52588.77 88888.00 2014-12-27 15:13:40.409 361 11901.13 144.17 52588.73 88888.00 2014-12-27 15:13:40.909 361 11901.13 144.25 52588.72 88888.00 2014-12-27 15:13:41.409 361 11901.21 144.31 52588.71 88888.00 2014-12-27 15:13:41.909 361 11901.24 144.36 52588.71 88888.00 2014-12-27 15:13:42.409 361 11901.19 144.43 52588.69 88888.00 2014-12-27 15:13:42.909 361 11901.20 144.44 52588.71 88888.00 2014-12-27 15:13:43.409 361 11901.25 144.46 52588.66 88888.00 2014-12-27 15:13:43.909 361 11901.25 144.46 52588.64 88888.00 2014-12-27 15:13:44.409 361 11901.26 144.61 52588.64 88888.00 2014-12-27 15:13:44.909 361 11901.32 144.65 52588.66 88888.00 2014-12-27 15:13:45.409 361 11901.35 144.70 52588.62 88888.00 2014-12-27 15:13:45.909 361 11901.41 144.77 52588.61 88888.00 2014-12-27 15:13:46.409 361 11901.44 144.77 52588.62 88888.00 2014-12-27 15:13:46.909 361 11901.42 144.79 52588.62 88888.00 2014-12-27 15:13:47.409 361 11901.48 144.83 52588.61 88888.00 2014-12-27 15:13:47.909 361 11901.44 144.90 52588.57 88888.00 2014-12-27 15:13:48.409 361 11901.43 144.94 52588.62 88888.00 2014-12-27 15:13:48.909 361 11901.42 144.97 52588.65 88888.00 2014-12-27 15:13:49.409 361 11901.43 145.00 52588.69 88888.00 2014-12-27 15:13:49.909 361 11901.47 145.02 52588.70 88888.00 2014-12-27 15:13:50.409 361 11901.52 145.03 52588.73 88888.00 2014-12-27 15:13:50.909 361 11901.53 144.93 52588.73 88888.00 2014-12-27 15:13:51.409 361 11901.53 144.90 52588.73 88888.00 2014-12-27 15:13:51.909 361 11901.51 144.93 52588.77 88888.00 2014-12-27 15:13:52.409 361 11901.51 144.91 52588.79 88888.00 2014-12-27 15:13:52.909 361 11901.46 144.85 52588.80 88888.00 2014-12-27 15:13:53.409 361 11901.39 144.84 52588.86 88888.00 2014-12-27 15:13:53.909 361 11901.35 144.83 52588.90 88888.00 2014-12-27 15:13:54.409 361 11901.29 144.83 52588.95 88888.00 2014-12-27 15:13:54.909 361 11901.23 144.79 52588.98 88888.00 2014-12-27 15:13:55.409 361 11901.17 144.74 52589.04 88888.00 2014-12-27 15:13:55.909 361 11901.16 144.75 52589.02 88888.00 2014-12-27 15:13:56.409 361 11901.17 144.71 52589.00 88888.00 2014-12-27 15:13:56.909 361 11901.13 144.65 52589.01 88888.00 2014-12-27 15:13:57.409 361 11901.07 144.62 52589.07 88888.00 2014-12-27 15:13:57.909 361 11901.03 144.58 52589.12 88888.00 2014-12-27 15:13:58.409 361 11900.91 144.55 52589.16 88888.00 2014-12-27 15:13:58.909 361 11900.88 144.54 52589.10 88888.00 2014-12-27 15:13:59.409 361 11900.84 144.54 52589.05 88888.00 2014-12-27 15:13:59.909 361 11900.78 144.51 52589.08 88888.00 2014-12-27 15:14:00.409 361 11900.74 144.51 52589.13 88888.00 2014-12-27 15:14:00.909 361 11900.72 144.51 52589.12 88888.00 2014-12-27 15:14:01.409 361 11900.67 144.54 52589.12 88888.00 2014-12-27 15:14:01.909 361 11900.67 144.55 52589.12 88888.00 2014-12-27 15:14:02.409 361 11900.63 144.54 52589.10 88888.00 2014-12-27 15:14:02.909 361 11900.69 144.54 52589.12 88888.00 2014-12-27 15:14:03.409 361 11900.62 144.53 52589.10 88888.00 2014-12-27 15:14:03.909 361 11900.61 144.55 52589.05 88888.00 2014-12-27 15:14:04.409 361 11900.64 144.56 52589.01 88888.00 2014-12-27 15:14:04.909 361 11900.64 144.60 52588.98 88888.00 2014-12-27 15:14:05.409 361 11900.65 144.62 52588.95 88888.00 2014-12-27 15:14:05.909 361 11900.68 144.69 52588.92 88888.00 2014-12-27 15:14:06.409 361 11900.68 144.73 52588.88 88888.00 2014-12-27 15:14:06.909 361 11900.68 144.77 52588.84 88888.00 2014-12-27 15:14:07.409 361 11900.71 144.74 52588.87 88888.00 2014-12-27 15:14:07.909 361 11900.71 144.78 52588.87 88888.00 2014-12-27 15:14:08.409 361 11900.69 144.84 52588.84 88888.00 2014-12-27 15:14:08.909 361 11900.67 144.89 52588.81 88888.00 2014-12-27 15:14:09.409 361 11900.68 144.93 52588.83 88888.00 2014-12-27 15:14:09.909 361 11900.69 144.96 52588.81 88888.00 2014-12-27 15:14:10.409 361 11900.70 144.97 52588.78 88888.00 2014-12-27 15:14:10.909 361 11900.74 144.97 52588.79 88888.00 2014-12-27 15:14:11.409 361 11900.72 144.97 52588.86 88888.00 2014-12-27 15:14:11.909 361 11900.72 144.99 52588.82 88888.00 2014-12-27 15:14:12.409 361 11900.72 145.02 52588.84 88888.00 2014-12-27 15:14:12.909 361 11900.73 145.00 52588.86 88888.00 2014-12-27 15:14:13.409 361 11900.70 145.01 52588.83 88888.00 2014-12-27 15:14:13.909 361 11900.73 145.02 52588.84 88888.00 2014-12-27 15:14:14.409 361 11900.69 145.01 52588.80 88888.00 2014-12-27 15:14:14.909 361 11900.64 145.06 52588.79 88888.00 2014-12-27 15:14:15.409 361 11900.64 145.02 52588.79 88888.00 2014-12-27 15:14:15.909 361 11900.62 145.01 52588.84 88888.00 2014-12-27 15:14:16.409 361 11900.63 145.01 52588.86 88888.00 2014-12-27 15:14:16.909 361 11900.63 145.02 52588.82 88888.00 2014-12-27 15:14:17.409 361 11900.67 145.09 52588.84 88888.00 2014-12-27 15:14:17.909 361 11900.63 145.09 52588.89 88888.00 2014-12-27 15:14:18.409 361 11900.62 145.10 52588.92 88888.00 2014-12-27 15:14:18.909 361 11900.68 145.11 52588.95 88888.00 2014-12-27 15:14:19.409 361 11900.65 145.07 52588.96 88888.00 2014-12-27 15:14:19.909 361 11900.68 145.09 52588.92 88888.00 2014-12-27 15:14:20.409 361 11900.70 145.11 52588.87 88888.00 2014-12-27 15:14:20.909 361 11900.72 145.11 52588.84 88888.00 2014-12-27 15:14:21.409 361 11900.72 145.11 52588.86 88888.00 2014-12-27 15:14:21.909 361 11900.71 145.14 52588.86 88888.00 2014-12-27 15:14:22.409 361 11900.71 145.12 52588.90 88888.00 2014-12-27 15:14:22.909 361 11900.77 145.08 52588.91 88888.00 2014-12-27 15:14:23.409 361 11900.86 145.08 52588.89 88888.00 2014-12-27 15:14:23.909 361 11900.85 145.07 52588.89 88888.00 2014-12-27 15:14:24.409 361 11900.84 145.07 52588.93 88888.00 2014-12-27 15:14:24.909 361 11900.87 145.07 52588.91 88888.00 2014-12-27 15:14:25.409 361 11900.88 145.10 52588.90 88888.00 2014-12-27 15:14:25.909 361 11900.89 145.08 52588.91 88888.00 2014-12-27 15:14:26.409 361 11900.88 145.08 52588.91 88888.00 2014-12-27 15:14:26.909 361 11900.88 145.06 52588.93 88888.00 2014-12-27 15:14:27.409 361 11900.84 145.04 52588.95 88888.00 2014-12-27 15:14:27.909 361 11900.84 145.02 52588.92 88888.00 2014-12-27 15:14:28.409 361 11900.88 145.01 52588.92 88888.00 2014-12-27 15:14:28.909 361 11900.93 145.01 52588.90 88888.00 2014-12-27 15:14:29.409 361 11900.94 144.98 52588.90 88888.00 2014-12-27 15:14:29.909 361 11900.91 144.93 52588.88 88888.00 2014-12-27 15:14:30.409 361 11900.95 144.98 52588.84 88888.00 2014-12-27 15:14:30.909 361 11900.96 144.98 52588.83 88888.00 2014-12-27 15:14:31.409 361 11900.94 144.90 52588.88 88888.00 2014-12-27 15:14:31.909 361 11900.96 144.90 52588.90 88888.00 2014-12-27 15:14:32.409 361 11900.99 144.91 52588.90 88888.00 2014-12-27 15:14:32.909 361 11900.97 144.91 52588.89 88888.00 2014-12-27 15:14:33.409 361 11900.95 144.96 52588.88 88888.00 2014-12-27 15:14:33.909 361 11900.94 144.92 52588.88 88888.00 2014-12-27 15:14:34.409 361 11900.89 144.88 52588.90 88888.00 2014-12-27 15:14:34.909 361 11900.90 144.85 52588.83 88888.00 2014-12-27 15:14:35.409 361 11900.94 144.83 52588.87 88888.00 2014-12-27 15:14:35.909 361 11900.99 144.82 52588.86 88888.00 2014-12-27 15:14:36.409 361 11901.03 144.79 52588.81 88888.00 2014-12-27 15:14:36.909 361 11900.94 144.79 52588.77 88888.00 2014-12-27 15:14:37.409 361 11900.88 144.81 52588.73 88888.00 2014-12-27 15:14:37.909 361 11900.91 144.78 52588.78 88888.00 2014-12-27 15:14:38.409 361 11900.87 144.77 52588.77 88888.00 2014-12-27 15:14:38.909 361 11900.90 144.78 52588.75 88888.00 2014-12-27 15:14:39.409 361 11900.85 144.78 52588.74 88888.00 2014-12-27 15:14:39.909 361 11900.86 144.78 52588.72 88888.00 2014-12-27 15:14:40.409 361 11900.86 144.72 52588.73 88888.00 2014-12-27 15:14:40.909 361 11900.88 144.71 52588.71 88888.00 2014-12-27 15:14:41.409 361 11900.90 144.73 52588.66 88888.00 2014-12-27 15:14:41.909 361 11900.85 144.75 52588.70 88888.00 2014-12-27 15:14:42.409 361 11900.81 144.80 52588.69 88888.00 2014-12-27 15:14:42.909 361 11900.77 144.77 52588.72 88888.00 2014-12-27 15:14:43.409 361 11900.79 144.77 52588.77 88888.00 2014-12-27 15:14:43.909 361 11900.80 144.77 52588.78 88888.00 2014-12-27 15:14:44.409 361 11900.81 144.75 52588.75 88888.00 2014-12-27 15:14:44.909 361 11900.90 144.77 52588.80 88888.00 2014-12-27 15:14:45.409 361 11900.93 144.78 52588.81 88888.00 2014-12-27 15:14:45.909 361 11900.93 144.81 52588.80 88888.00 2014-12-27 15:14:46.409 361 11900.95 144.83 52588.81 88888.00 2014-12-27 15:14:46.909 361 11900.98 144.85 52588.82 88888.00 2014-12-27 15:14:47.409 361 11901.02 144.80 52588.86 88888.00 2014-12-27 15:14:47.909 361 11900.99 144.72 52588.84 88888.00 2014-12-27 15:14:48.409 361 11901.00 144.73 52588.87 88888.00 2014-12-27 15:14:48.909 361 11901.03 144.71 52588.89 88888.00 2014-12-27 15:14:49.409 361 11901.09 144.70 52588.89 88888.00 2014-12-27 15:14:49.909 361 11901.14 144.65 52588.89 88888.00 2014-12-27 15:14:50.409 361 11901.20 144.67 52588.86 88888.00 2014-12-27 15:14:50.909 361 11901.24 144.61 52588.86 88888.00 2014-12-27 15:14:51.409 361 11901.29 144.60 52588.84 88888.00 2014-12-27 15:14:51.909 361 11901.25 144.61 52588.86 88888.00 2014-12-27 15:14:52.409 361 11901.28 144.55 52588.84 88888.00 2014-12-27 15:14:52.909 361 11901.30 144.54 52588.84 88888.00 2014-12-27 15:14:53.409 361 11901.29 144.50 52588.89 88888.00 2014-12-27 15:14:53.909 361 11901.26 144.42 52588.91 88888.00 2014-12-27 15:14:54.409 361 11901.21 144.34 52588.90 88888.00 2014-12-27 15:14:54.909 361 11901.16 144.26 52588.88 88888.00 2014-12-27 15:14:55.409 361 11901.14 144.25 52588.88 88888.00 2014-12-27 15:14:55.909 361 11901.08 144.21 52588.88 88888.00 2014-12-27 15:14:56.409 361 11901.02 144.24 52588.86 88888.00 2014-12-27 15:14:56.909 361 11900.96 144.29 52588.90 88888.00 2014-12-27 15:14:57.409 361 11900.91 144.33 52588.93 88888.00 2014-12-27 15:14:57.909 361 11900.80 144.25 52588.89 88888.00 2014-12-27 15:14:58.409 361 11900.77 144.24 52588.92 88888.00 2014-12-27 15:14:58.909 361 11900.68 144.30 52588.93 88888.00 2014-12-27 15:14:59.409 361 11900.59 144.43 52588.95 88888.00 2014-12-27 15:14:59.909 361 11900.50 144.41 52588.93 88888.00 2014-12-27 15:15:00.409 361 11900.44 144.44 52588.96 88888.00 2014-12-27 15:15:00.909 361 11900.35 144.48 52588.97 88888.00 2014-12-27 15:15:01.409 361 11900.32 144.46 52588.96 88888.00 2014-12-27 15:15:01.909 361 11900.18 144.53 52588.90 88888.00 2014-12-27 15:15:02.409 361 11900.17 144.55 52588.95 88888.00 2014-12-27 15:15:02.909 361 11900.11 144.58 52588.96 88888.00 2014-12-27 15:15:03.409 361 11900.07 144.69 52588.93 88888.00 2014-12-27 15:15:03.909 361 11900.05 144.75 52588.93 88888.00 2014-12-27 15:15:04.409 361 11900.05 144.71 52588.97 88888.00 2014-12-27 15:15:04.909 361 11900.01 144.75 52588.93 88888.00 2014-12-27 15:15:05.409 361 11899.95 144.82 52588.91 88888.00 2014-12-27 15:15:05.909 361 11899.95 144.89 52588.89 88888.00 2014-12-27 15:15:06.409 361 11899.98 144.90 52588.88 88888.00 2014-12-27 15:15:06.909 361 11900.00 144.89 52588.88 88888.00 2014-12-27 15:15:07.409 361 11900.03 144.93 52588.88 88888.00 2014-12-27 15:15:07.909 361 11900.05 144.93 52588.87 88888.00 2014-12-27 15:15:08.409 361 11900.08 144.94 52588.89 88888.00 2014-12-27 15:15:08.909 361 11900.10 145.00 52588.84 88888.00 2014-12-27 15:15:09.409 361 11900.10 145.00 52588.81 88888.00 2014-12-27 15:15:09.909 361 11900.24 144.98 52588.82 88888.00 2014-12-27 15:15:10.409 361 11900.26 144.98 52588.82 88888.00 2014-12-27 15:15:10.909 361 11900.32 144.97 52588.83 88888.00 2014-12-27 15:15:11.409 361 11900.37 144.91 52588.86 88888.00 2014-12-27 15:15:11.909 361 11900.38 144.92 52588.87 88888.00 2014-12-27 15:15:12.409 361 11900.43 144.90 52588.89 88888.00 2014-12-27 15:15:12.909 361 11900.52 144.92 52588.88 88888.00 2014-12-27 15:15:13.409 361 11900.58 144.93 52588.87 88888.00 2014-12-27 15:15:13.909 361 11900.59 144.92 52588.87 88888.00 2014-12-27 15:15:14.409 361 11900.65 144.88 52588.84 88888.00 2014-12-27 15:15:14.909 361 11900.74 144.87 52588.86 88888.00 2014-12-27 15:15:15.409 361 11900.87 144.82 52588.88 88888.00 2014-12-27 15:15:15.909 361 11900.91 144.77 52588.81 88888.00 2014-12-27 15:15:16.409 361 11901.00 144.74 52588.79 88888.00 2014-12-27 15:15:16.909 361 11900.97 144.72 52588.78 88888.00 2014-12-27 15:15:17.409 361 11900.95 144.70 52588.72 88888.00 2014-12-27 15:15:17.909 361 11900.93 144.63 52588.69 88888.00 2014-12-27 15:15:18.409 361 11900.94 144.53 52588.72 88888.00 2014-12-27 15:15:18.909 361 11900.91 144.48 52588.72 88888.00 2014-12-27 15:15:19.409 361 11900.89 144.43 52588.77 88888.00 2014-12-27 15:15:19.909 361 11900.93 144.38 52588.78 88888.00 2014-12-27 15:15:20.409 361 11900.91 144.34 52588.79 88888.00 2014-12-27 15:15:20.909 361 11900.90 144.35 52588.78 88888.00 2014-12-27 15:15:21.409 361 11900.85 144.35 52588.79 88888.00 2014-12-27 15:15:21.909 361 11900.85 144.36 52588.82 88888.00 2014-12-27 15:15:22.409 361 11900.78 144.34 52588.82 88888.00 2014-12-27 15:15:22.909 361 11900.74 144.30 52588.83 88888.00 2014-12-27 15:15:23.409 361 11900.71 144.31 52588.82 88888.00 2014-12-27 15:15:23.909 361 11900.72 144.38 52588.82 88888.00 2014-12-27 15:15:24.409 361 11900.65 144.38 52588.79 88888.00 2014-12-27 15:15:24.909 361 11900.63 144.41 52588.78 88888.00 2014-12-27 15:15:25.409 361 11900.51 144.43 52588.81 88888.00 2014-12-27 15:15:25.909 361 11900.53 144.43 52588.84 88888.00 2014-12-27 15:15:26.409 361 11900.49 144.50 52588.84 88888.00 2014-12-27 15:15:26.909 361 11900.47 144.58 52588.86 88888.00 2014-12-27 15:15:27.409 361 11900.49 144.62 52588.83 88888.00 2014-12-27 15:15:27.909 361 11900.53 144.64 52588.80 88888.00 2014-12-27 15:15:28.409 361 11900.50 144.69 52588.79 88888.00 2014-12-27 15:15:28.909 361 11900.51 144.78 52588.77 88888.00 2014-12-27 15:15:29.409 361 11900.51 144.84 52588.79 88888.00 2014-12-27 15:15:29.909 361 11900.50 144.85 52588.79 88888.00 2014-12-27 15:15:30.409 361 11900.46 144.89 52588.82 88888.00 2014-12-27 15:15:30.909 361 11900.49 144.94 52588.83 88888.00 2014-12-27 15:15:31.409 361 11900.51 144.98 52588.82 88888.00 2014-12-27 15:15:31.909 361 11900.55 145.06 52588.81 88888.00 2014-12-27 15:15:32.409 361 11900.59 145.09 52588.81 88888.00 2014-12-27 15:15:32.909 361 11900.64 145.13 52588.82 88888.00 2014-12-27 15:15:33.409 361 11900.67 145.19 52588.79 88888.00 2014-12-27 15:15:33.909 361 11900.68 145.21 52588.80 88888.00 2014-12-27 15:15:34.409 361 11900.69 145.22 52588.82 88888.00 2014-12-27 15:15:34.909 361 11900.73 145.22 52588.81 88888.00 2014-12-27 15:15:35.409 361 11900.82 145.26 52588.79 88888.00 2014-12-27 15:15:35.909 361 11900.87 145.27 52588.83 88888.00 2014-12-27 15:15:36.409 361 11900.87 145.27 52588.81 88888.00 2014-12-27 15:15:36.909 361 11900.90 145.26 52588.79 88888.00 2014-12-27 15:15:37.409 361 11900.98 145.28 52588.79 88888.00 2014-12-27 15:15:37.909 361 11901.03 145.28 52588.77 88888.00 2014-12-27 15:15:38.409 361 11901.06 145.23 52588.75 88888.00 2014-12-27 15:15:38.909 361 11901.08 145.23 52588.77 88888.00 2014-12-27 15:15:39.409 361 11901.08 145.21 52588.77 88888.00 2014-12-27 15:15:39.909 361 11901.14 145.21 52588.79 88888.00 2014-12-27 15:15:40.409 361 11901.17 145.19 52588.79 88888.00 2014-12-27 15:15:40.909 361 11901.19 145.08 52588.80 88888.00 2014-12-27 15:15:41.409 361 11901.24 145.02 52588.79 88888.00 2014-12-27 15:15:41.909 361 11901.25 145.04 52588.78 88888.00 2014-12-27 15:15:42.409 361 11901.21 144.99 52588.78 88888.00 2014-12-27 15:15:42.909 361 11901.19 144.92 52588.79 88888.00 2014-12-27 15:15:43.409 361 11901.21 144.85 52588.77 88888.00 2014-12-27 15:15:43.909 361 11901.19 144.83 52588.73 88888.00 2014-12-27 15:15:44.409 361 11901.22 144.83 52588.69 88888.00 2014-12-27 15:15:44.909 361 11901.23 144.83 52588.69 88888.00 2014-12-27 15:15:45.409 361 11901.20 144.82 52588.70 88888.00 2014-12-27 15:15:45.909 361 11901.20 144.74 52588.69 88888.00 2014-12-27 15:15:46.409 361 11901.17 144.74 52588.70 88888.00 2014-12-27 15:15:46.909 361 11901.12 144.78 52588.65 88888.00 2014-12-27 15:15:47.409 361 11901.06 144.71 52588.62 88888.00 2014-12-27 15:15:47.909 361 11901.06 144.63 52588.63 88888.00 2014-12-27 15:15:48.409 361 11901.08 144.62 52588.63 88888.00 2014-12-27 15:15:48.909 361 11901.04 144.63 52588.65 88888.00 2014-12-27 15:15:49.409 361 11901.03 144.64 52588.66 88888.00 2014-12-27 15:15:49.909 361 11901.06 144.63 52588.65 88888.00 2014-12-27 15:15:50.409 361 11901.06 144.64 52588.65 88888.00 2014-12-27 15:15:50.909 361 11901.03 144.62 52588.63 88888.00 2014-12-27 15:15:51.409 361 11901.07 144.65 52588.62 88888.00 2014-12-27 15:15:51.909 361 11901.11 144.62 52588.58 88888.00 2014-12-27 15:15:52.409 361 11901.06 144.62 52588.52 88888.00 2014-12-27 15:15:52.909 361 11901.07 144.63 52588.55 88888.00 2014-12-27 15:15:53.409 361 11901.02 144.70 52588.56 88888.00 2014-12-27 15:15:53.909 361 11901.02 144.75 52588.56 88888.00 2014-12-27 15:15:54.409 361 11901.03 144.78 52588.61 88888.00 2014-12-27 15:15:54.909 361 11900.96 144.79 52588.56 88888.00 2014-12-27 15:15:55.409 361 11900.98 144.84 52588.52 88888.00 2014-12-27 15:15:55.909 361 11900.98 144.87 52588.54 88888.00 2014-12-27 15:15:56.409 361 11900.88 144.92 52588.53 88888.00 2014-12-27 15:15:56.909 361 11900.86 144.96 52588.53 88888.00 2014-12-27 15:15:57.409 361 11900.82 145.00 52588.53 88888.00 2014-12-27 15:15:57.909 361 11900.82 145.07 52588.58 88888.00 2014-12-27 15:15:58.409 361 11900.85 145.13 52588.58 88888.00 2014-12-27 15:15:58.909 361 11900.81 145.14 52588.58 88888.00 2014-12-27 15:15:59.409 361 11900.78 145.19 52588.62 88888.00 2014-12-27 15:15:59.909 361 11900.77 145.22 52588.61 88888.00 2014-12-27 15:16:00.409 361 11900.77 145.22 52588.58 88888.00 2014-12-27 15:16:00.909 361 11900.73 145.24 52588.62 88888.00 2014-12-27 15:16:01.409 361 11900.78 145.30 52588.64 88888.00 2014-12-27 15:16:01.909 361 11900.78 145.37 52588.68 88888.00 2014-12-27 15:16:02.409 361 11900.76 145.36 52588.72 88888.00 2014-12-27 15:16:02.909 361 11900.78 145.35 52588.75 88888.00 2014-12-27 15:16:03.409 361 11900.79 145.32 52588.74 88888.00 2014-12-27 15:16:03.909 361 11900.74 145.31 52588.79 88888.00 2014-12-27 15:16:04.409 361 11900.72 145.28 52588.87 88888.00 2014-12-27 15:16:04.909 361 11900.76 145.29 52588.86 88888.00 2014-12-27 15:16:05.409 361 11900.77 145.26 52588.87 88888.00 2014-12-27 15:16:05.909 361 11900.73 145.20 52588.90 88888.00 2014-12-27 15:16:06.409 361 11900.73 145.20 52588.90 88888.00 2014-12-27 15:16:06.909 361 11900.76 145.16 52588.90 88888.00 2014-12-27 15:16:07.409 361 11900.77 145.10 52588.87 88888.00 2014-12-27 15:16:07.909 361 11900.78 145.04 52588.89 88888.00 2014-12-27 15:16:08.409 361 11900.82 145.01 52588.88 88888.00 2014-12-27 15:16:08.909 361 11900.86 144.96 52588.89 88888.00 2014-12-27 15:16:09.409 361 11900.85 144.90 52588.89 88888.00 2014-12-27 15:16:09.909 361 11900.89 144.90 52588.84 88888.00 2014-12-27 15:16:10.409 361 11900.88 144.87 52588.77 88888.00 2014-12-27 15:16:10.909 361 11900.91 144.81 52588.80 88888.00 2014-12-27 15:16:11.409 361 11900.94 144.73 52588.78 88888.00 2014-12-27 15:16:11.909 361 11900.94 144.69 52588.79 88888.00 2014-12-27 15:16:12.409 361 11900.93 144.61 52588.79 88888.00 2014-12-27 15:16:12.909 361 11900.96 144.60 52588.73 88888.00 2014-12-27 15:16:13.409 361 11901.06 144.54 52588.70 88888.00 2014-12-27 15:16:13.909 361 11901.06 144.52 52588.69 88888.00 2014-12-27 15:16:14.409 361 11901.06 144.51 52588.65 88888.00 2014-12-27 15:16:14.909 361 11901.05 144.48 52588.66 88888.00 2014-12-27 15:16:15.410 361 11901.07 144.50 52588.61 88888.00 2014-12-27 15:16:15.910 361 11901.04 144.56 52588.60 88888.00 2014-12-27 15:16:16.410 361 11901.03 144.54 52588.63 88888.00 2014-12-27 15:16:16.910 361 11900.99 144.53 52588.55 88888.00 2014-12-27 15:16:17.410 361 11900.99 144.63 52588.54 88888.00 2014-12-27 15:16:17.910 361 11900.99 144.75 52588.54 88888.00 2014-12-27 15:16:18.410 361 11900.96 144.75 52588.54 88888.00 2014-12-27 15:16:18.910 361 11900.93 144.77 52588.56 88888.00 2014-12-27 15:16:19.410 361 11900.90 144.85 52588.57 88888.00 2014-12-27 15:16:19.910 361 11900.89 144.92 52588.61 88888.00 2014-12-27 15:16:20.410 361 11900.91 144.99 52588.63 88888.00 2014-12-27 15:16:20.910 361 11900.87 145.06 52588.65 88888.00 2014-12-27 15:16:21.410 361 11900.79 145.16 52588.63 88888.00 2014-12-27 15:16:21.910 361 11900.69 145.20 52588.63 88888.00 2014-12-27 15:16:22.410 361 11900.68 145.28 52588.65 88888.00 2014-12-27 15:16:22.910 361 11900.65 145.33 52588.69 88888.00 2014-12-27 15:16:23.410 361 11900.61 145.36 52588.70 88888.00 2014-12-27 15:16:23.910 361 11900.56 145.42 52588.73 88888.00 2014-12-27 15:16:24.410 361 11900.51 145.48 52588.79 88888.00 2014-12-27 15:16:24.910 361 11900.49 145.50 52588.80 88888.00 2014-12-27 15:16:25.410 361 11900.51 145.49 52588.81 88888.00 2014-12-27 15:16:25.910 361 11900.51 145.50 52588.84 88888.00 2014-12-27 15:16:26.410 361 11900.41 145.53 52588.84 88888.00 2014-12-27 15:16:26.910 361 11900.38 145.51 52588.82 88888.00 2014-12-27 15:16:27.410 361 11900.33 145.52 52588.87 88888.00 2014-12-27 15:16:27.910 361 11900.32 145.51 52588.87 88888.00 2014-12-27 15:16:28.410 361 11900.32 145.56 52588.89 88888.00 2014-12-27 15:16:28.910 361 11900.29 145.60 52588.89 88888.00 2014-12-27 15:16:29.410 361 11900.27 145.61 52588.88 88888.00 2014-12-27 15:16:29.910 361 11900.20 145.62 52588.90 88888.00 2014-12-27 15:16:30.410 361 11900.23 145.65 52588.97 88888.00 2014-12-27 15:16:30.910 361 11900.26 145.66 52589.04 88888.00 2014-12-27 15:16:31.410 361 11900.19 145.61 52589.05 88888.00 2014-12-27 15:16:31.910 361 11900.10 145.64 52589.07 88888.00 2014-12-27 15:16:32.410 361 11900.06 145.62 52589.07 88888.00 2014-12-27 15:16:32.910 361 11899.99 145.69 52589.05 88888.00 2014-12-27 15:16:33.410 361 11899.97 145.71 52589.10 88888.00 2014-12-27 15:16:33.910 361 11900.00 145.72 52589.09 88888.00 2014-12-27 15:16:34.410 361 11900.01 145.71 52589.09 88888.00 2014-12-27 15:16:34.910 361 11899.99 145.68 52589.10 88888.00 2014-12-27 15:16:35.410 361 11900.01 145.69 52589.09 88888.00 2014-12-27 15:16:35.910 361 11900.05 145.68 52589.08 88888.00 2014-12-27 15:16:36.410 361 11900.06 145.65 52589.06 88888.00 2014-12-27 15:16:36.910 361 11900.08 145.64 52589.07 88888.00 2014-12-27 15:16:37.410 361 11900.10 145.66 52589.09 88888.00 2014-12-27 15:16:37.910 361 11900.14 145.64 52589.06 88888.00 2014-12-27 15:16:38.410 361 11900.14 145.62 52589.06 88888.00 2014-12-27 15:16:38.910 361 11900.17 145.59 52589.04 88888.00 2014-12-27 15:16:39.410 361 11900.18 145.57 52588.96 88888.00 2014-12-27 15:16:39.910 361 11900.26 145.57 52588.96 88888.00 2014-12-27 15:16:40.410 361 11900.27 145.57 52588.91 88888.00 2014-12-27 15:16:40.910 361 11900.30 145.57 52588.87 88888.00 2014-12-27 15:16:41.410 361 11900.40 145.57 52588.83 88888.00 2014-12-27 15:16:41.910 361 11900.44 145.51 52588.79 88888.00 2014-12-27 15:16:42.410 361 11900.47 145.46 52588.77 88888.00 2014-12-27 15:16:42.910 361 11900.51 145.45 52588.73 88888.00 2014-12-27 15:16:43.410 361 11900.56 145.45 52588.66 88888.00 2014-12-27 15:16:43.910 361 11900.65 145.40 52588.60 88888.00 2014-12-27 15:16:44.410 361 11900.74 145.39 52588.58 88888.00 2014-12-27 15:16:44.910 361 11900.82 145.39 52588.63 88888.00 2014-12-27 15:16:45.410 361 11900.90 145.36 52588.61 88888.00 2014-12-27 15:16:45.910 361 11900.91 145.32 52588.57 88888.00 2014-12-27 15:16:46.410 361 11900.94 145.32 52588.54 88888.00 2014-12-27 15:16:46.910 361 11900.97 145.33 52588.49 88888.00 2014-12-27 15:16:47.410 361 11901.02 145.32 52588.45 88888.00 2014-12-27 15:16:47.910 361 11901.03 145.33 52588.44 88888.00 2014-12-27 15:16:48.410 361 11901.05 145.35 52588.42 88888.00 2014-12-27 15:16:48.910 361 11901.06 145.37 52588.43 88888.00 2014-12-27 15:16:49.410 361 11901.07 145.35 52588.45 88888.00 2014-12-27 15:16:49.910 361 11901.12 145.40 52588.39 88888.00 2014-12-27 15:16:50.410 361 11901.12 145.45 52588.38 88888.00 2014-12-27 15:16:50.910 361 11901.09 145.47 52588.43 88888.00 2014-12-27 15:16:51.410 361 11901.09 145.53 52588.45 88888.00 2014-12-27 15:16:51.910 361 11901.06 145.57 52588.43 88888.00 2014-12-27 15:16:52.410 361 11901.07 145.58 52588.44 88888.00 2014-12-27 15:16:52.910 361 11901.07 145.55 52588.44 88888.00 2014-12-27 15:16:53.410 361 11901.09 145.57 52588.46 88888.00 2014-12-27 15:16:53.910 361 11901.07 145.66 52588.51 88888.00 2014-12-27 15:16:54.410 361 11901.04 145.67 52588.57 88888.00 2014-12-27 15:16:54.910 361 11901.02 145.68 52588.58 88888.00 2014-12-27 15:16:55.410 361 11900.97 145.68 52588.66 88888.00 2014-12-27 15:16:55.910 361 11900.95 145.69 52588.75 88888.00 2014-12-27 15:16:56.410 361 11900.93 145.70 52588.74 88888.00 2014-12-27 15:16:56.910 361 11900.90 145.66 52588.72 88888.00 2014-12-27 15:16:57.410 361 11900.90 145.60 52588.75 88888.00 2014-12-27 15:16:57.910 361 11900.87 145.65 52588.79 88888.00 2014-12-27 15:16:58.410 361 11900.82 145.65 52588.83 88888.00 2014-12-27 15:16:58.910 361 11900.81 145.65 52588.87 88888.00 2014-12-27 15:16:59.410 361 11900.84 145.65 52588.89 88888.00 2014-12-27 15:16:59.910 361 11900.81 145.60 52588.90 88888.00 2014-12-27 15:17:00.410 361 11900.81 145.55 52588.93 88888.00 2014-12-27 15:17:00.910 361 11900.81 145.52 52588.96 88888.00 2014-12-27 15:17:01.410 361 11900.77 145.49 52588.99 88888.00 2014-12-27 15:17:01.910 361 11900.78 145.43 52588.99 88888.00 2014-12-27 15:17:02.410 361 11900.81 145.37 52588.98 88888.00 2014-12-27 15:17:02.910 361 11900.85 145.33 52589.00 88888.00 2014-12-27 15:17:03.410 361 11900.87 145.29 52588.99 88888.00 2014-12-27 15:17:03.910 361 11900.86 145.24 52588.96 88888.00 2014-12-27 15:17:04.410 361 11900.85 145.27 52588.95 88888.00 2014-12-27 15:17:04.910 361 11900.86 145.27 52588.93 88888.00 2014-12-27 15:17:05.410 361 11900.88 145.23 52588.90 88888.00 2014-12-27 15:17:05.910 361 11900.87 145.26 52588.88 88888.00 2014-12-27 15:17:06.410 361 11900.87 145.24 52588.90 88888.00 2014-12-27 15:17:06.910 361 11900.86 145.21 52588.93 88888.00 2014-12-27 15:17:07.410 361 11900.97 145.19 52588.91 88888.00 2014-12-27 15:17:07.910 361 11900.99 145.23 52588.83 88888.00 2014-12-27 15:17:08.410 361 11900.99 145.26 52588.80 88888.00 2014-12-27 15:17:08.910 361 11901.00 145.23 52588.78 88888.00 2014-12-27 15:17:09.410 361 11901.03 145.23 52588.80 88888.00 2014-12-27 15:17:09.910 361 11901.04 145.21 52588.77 88888.00 2014-12-27 15:17:10.410 361 11901.08 145.26 52588.71 88888.00 2014-12-27 15:17:10.910 361 11901.08 145.33 52588.70 88888.00 2014-12-27 15:17:11.410 361 11901.13 145.38 52588.69 88888.00 2014-12-27 15:17:11.910 361 11901.12 145.33 52588.65 88888.00 2014-12-27 15:17:12.410 361 11901.13 145.29 52588.68 88888.00 2014-12-27 15:17:12.910 361 11901.12 145.32 52588.69 88888.00 2014-12-27 15:17:13.410 361 11901.09 145.38 52588.66 88888.00 2014-12-27 15:17:13.910 361 11901.06 145.46 52588.66 88888.00 2014-12-27 15:17:14.410 361 11901.08 145.46 52588.66 88888.00 2014-12-27 15:17:14.910 361 11901.09 145.49 52588.68 88888.00 2014-12-27 15:17:15.410 361 11901.09 145.52 52588.69 88888.00 2014-12-27 15:17:15.910 361 11901.13 145.61 52588.66 88888.00 2014-12-27 15:17:16.410 361 11901.15 145.69 52588.68 88888.00 2014-12-27 15:17:16.910 361 11901.11 145.74 52588.64 88888.00 2014-12-27 15:17:17.410 361 11901.08 145.75 52588.63 88888.00 2014-12-27 15:17:17.910 361 11901.12 145.75 52588.65 88888.00 2014-12-27 15:17:18.410 361 11901.08 145.69 52588.65 88888.00 2014-12-27 15:17:18.910 361 11901.05 145.69 52588.66 88888.00 2014-12-27 15:17:19.410 361 11900.99 145.67 52588.68 88888.00 2014-12-27 15:17:19.910 361 11901.00 145.75 52588.71 88888.00 2014-12-27 15:17:20.410 361 11900.97 145.82 52588.77 88888.00 2014-12-27 15:17:20.910 361 11900.95 145.77 52588.75 88888.00 2014-12-27 15:17:21.410 361 11900.89 145.69 52588.77 88888.00 2014-12-27 15:17:21.910 361 11900.95 145.69 52588.81 88888.00 2014-12-27 15:17:22.410 361 11900.98 145.67 52588.82 88888.00 2014-12-27 15:17:22.910 361 11900.95 145.66 52588.84 88888.00 2014-12-27 15:17:23.410 361 11900.90 145.68 52588.89 88888.00 2014-12-27 15:17:23.910 361 11900.89 145.69 52588.92 88888.00 2014-12-27 15:17:24.410 361 11900.85 145.72 52588.92 88888.00 2014-12-27 15:17:24.910 361 11900.82 145.69 52588.92 88888.00 2014-12-27 15:17:25.410 361 11900.78 145.67 52588.96 88888.00 2014-12-27 15:17:25.910 361 11900.77 145.61 52588.97 88888.00 2014-12-27 15:17:26.410 361 11900.71 145.58 52588.98 88888.00 2014-12-27 15:17:26.910 361 11900.74 145.53 52588.98 88888.00 2014-12-27 15:17:27.410 361 11900.72 145.47 52588.98 88888.00 2014-12-27 15:17:27.910 361 11900.71 145.41 52589.00 88888.00 2014-12-27 15:17:28.410 361 11900.72 145.37 52589.02 88888.00 2014-12-27 15:17:28.910 361 11900.70 145.38 52589.02 88888.00 2014-12-27 15:17:29.410 361 11900.71 145.33 52589.01 88888.00 2014-12-27 15:17:29.910 361 11900.74 145.35 52588.99 88888.00 2014-12-27 15:17:30.410 361 11900.82 145.24 52588.97 88888.00 2014-12-27 15:17:30.910 361 11900.84 145.23 52588.95 88888.00 2014-12-27 15:17:31.410 361 11900.82 145.21 52588.95 88888.00 2014-12-27 15:17:31.910 361 11900.82 145.16 52588.93 88888.00 2014-12-27 15:17:32.410 361 11900.84 145.10 52588.91 88888.00 2014-12-27 15:17:32.910 361 11900.81 145.07 52588.87 88888.00 2014-12-27 15:17:33.410 361 11900.88 145.04 52588.87 88888.00 2014-12-27 15:17:33.910 361 11900.90 145.06 52588.88 88888.00 2014-12-27 15:17:34.410 361 11900.85 145.03 52588.86 88888.00 2014-12-27 15:17:34.910 361 11900.86 145.01 52588.86 88888.00 2014-12-27 15:17:35.410 361 11900.89 145.03 52588.82 88888.00 2014-12-27 15:17:35.910 361 11900.93 145.07 52588.80 88888.00 2014-12-27 15:17:36.410 361 11900.97 145.07 52588.78 88888.00 2014-12-27 15:17:36.910 361 11901.05 145.08 52588.80 88888.00 2014-12-27 15:17:37.410 361 11901.05 145.10 52588.80 88888.00 2014-12-27 15:17:37.910 361 11901.05 145.09 52588.75 88888.00 2014-12-27 15:17:38.410 361 11901.00 145.11 52588.70 88888.00 2014-12-27 15:17:38.910 361 11900.96 145.12 52588.69 88888.00 2014-12-27 15:17:39.410 361 11900.97 145.13 52588.65 88888.00 2014-12-27 15:17:39.910 361 11901.02 145.22 52588.60 88888.00 2014-12-27 15:17:40.410 361 11901.05 145.32 52588.55 88888.00 2014-12-27 15:17:40.910 361 11901.05 145.38 52588.55 88888.00 2014-12-27 15:17:41.410 361 11901.04 145.43 52588.57 88888.00 2014-12-27 15:17:41.910 361 11901.02 145.50 52588.58 88888.00 2014-12-27 15:17:42.410 361 11901.00 145.53 52588.60 88888.00 2014-12-27 15:17:42.910 361 11900.96 145.61 52588.57 88888.00 2014-12-27 15:17:43.410 361 11900.94 145.74 52588.57 88888.00 2014-12-27 15:17:43.910 361 11900.93 145.74 52588.63 88888.00 2014-12-27 15:17:44.410 361 11900.93 145.78 52588.64 88888.00 2014-12-27 15:17:44.910 361 11900.91 145.88 52588.64 88888.00 2014-12-27 15:17:45.410 361 11900.87 145.96 52588.63 88888.00 2014-12-27 15:17:45.910 361 11900.86 145.98 52588.61 88888.00 2014-12-27 15:17:46.410 361 11900.80 145.96 52588.66 88888.00 2014-12-27 15:17:46.910 361 11900.79 145.96 52588.70 88888.00 2014-12-27 15:17:47.410 361 11900.79 145.95 52588.71 88888.00 2014-12-27 15:17:47.910 361 11900.77 145.97 52588.70 88888.00 2014-12-27 15:17:48.410 361 11900.77 145.94 52588.70 88888.00 2014-12-27 15:17:48.910 361 11900.78 145.97 52588.75 88888.00 2014-12-27 15:17:49.410 361 11900.78 145.96 52588.78 88888.00 2014-12-27 15:17:49.910 361 11900.77 145.93 52588.79 88888.00 2014-12-27 15:17:50.410 361 11900.73 145.93 52588.77 88888.00 2014-12-27 15:17:50.910 361 11900.74 145.94 52588.75 88888.00 2014-12-27 15:17:51.410 361 11900.76 145.91 52588.79 88888.00 2014-12-27 15:17:51.910 361 11900.85 145.88 52588.82 88888.00 2014-12-27 15:17:52.410 361 11900.91 145.85 52588.83 88888.00 2014-12-27 15:17:52.910 361 11900.89 145.75 52588.84 88888.00 2014-12-27 15:17:53.410 361 11900.91 145.69 52588.87 88888.00 2014-12-27 15:17:53.910 361 11900.88 145.66 52588.87 88888.00 2014-12-27 15:17:54.410 361 11900.93 145.56 52588.88 88888.00 2014-12-27 15:17:54.910 361 11900.95 145.47 52588.86 88888.00 2014-12-27 15:17:55.410 361 11901.02 145.45 52588.86 88888.00 2014-12-27 15:17:55.910 361 11901.09 145.45 52588.83 88888.00 2014-12-27 15:17:56.410 361 11901.12 145.41 52588.87 88888.00 2014-12-27 15:17:56.910 361 11901.19 145.32 52588.86 88888.00 2014-12-27 15:17:57.410 361 11901.23 145.30 52588.82 88888.00 2014-12-27 15:17:57.910 361 11901.28 145.26 52588.82 88888.00 2014-12-27 15:17:58.410 361 11901.31 145.23 52588.82 88888.00 2014-12-27 15:17:58.910 361 11901.34 145.20 52588.79 88888.00 2014-12-27 15:17:59.410 361 11901.35 145.16 52588.75 88888.00 2014-12-27 15:17:59.910 361 11901.39 145.09 52588.75 88888.00 2014-12-27 15:18:00.410 361 11901.40 145.07 52588.73 88888.00 2014-12-27 15:18:00.910 361 11901.47 145.04 52588.72 88888.00 2014-12-27 15:18:01.410 361 11901.44 145.00 52588.66 88888.00 2014-12-27 15:18:01.910 361 11901.48 145.06 52588.65 88888.00 2014-12-27 15:18:02.410 361 11901.56 145.09 52588.70 88888.00 2014-12-27 15:18:02.910 361 11901.53 145.08 52588.71 88888.00 2014-12-27 15:18:03.410 361 11901.53 145.07 52588.69 88888.00 2014-12-27 15:18:03.910 361 11901.49 145.06 52588.64 88888.00 2014-12-27 15:18:04.410 361 11901.43 145.08 52588.63 88888.00 2014-12-27 15:18:04.910 361 11901.41 145.09 52588.63 88888.00 2014-12-27 15:18:05.410 361 11901.40 145.07 52588.60 88888.00 2014-12-27 15:18:05.910 361 11901.37 145.08 52588.56 88888.00 2014-12-27 15:18:06.410 361 11901.34 145.16 52588.53 88888.00 2014-12-27 15:18:06.910 361 11901.33 145.24 52588.52 88888.00 2014-12-27 15:18:07.410 361 11901.38 145.27 52588.54 88888.00 2014-12-27 15:18:07.910 361 11901.43 145.30 52588.57 88888.00 2014-12-27 15:18:08.410 361 11901.37 145.32 52588.58 88888.00 2014-12-27 15:18:08.910 361 11901.29 145.46 52588.57 88888.00 2014-12-27 15:18:09.410 361 11901.25 145.51 52588.58 88888.00 2014-12-27 15:18:09.910 361 11901.19 145.51 52588.56 88888.00 2014-12-27 15:18:10.410 361 11901.13 145.59 52588.58 88888.00 2014-12-27 15:18:10.910 361 11901.13 145.67 52588.58 88888.00 2014-12-27 15:18:11.410 361 11901.13 145.71 52588.55 88888.00 2014-12-27 15:18:11.910 361 11901.08 145.78 52588.54 88888.00 2014-12-27 15:18:12.410 361 11901.04 145.82 52588.58 88888.00 2014-12-27 15:18:12.910 361 11901.06 145.85 52588.65 88888.00 2014-12-27 15:18:13.410 361 11901.06 145.90 52588.68 88888.00 2014-12-27 15:18:13.910 361 11900.99 145.97 52588.66 88888.00 2014-12-27 15:18:14.410 361 11900.94 146.00 52588.69 88888.00 2014-12-27 15:18:14.910 361 11900.90 146.04 52588.73 88888.00 2014-12-27 15:18:15.410 361 11900.93 146.06 52588.74 88888.00 2014-12-27 15:18:15.910 361 11900.91 146.10 52588.73 88888.00 2014-12-27 15:18:16.410 361 11900.96 146.09 52588.75 88888.00 2014-12-27 15:18:16.910 361 11900.98 146.07 52588.77 88888.00 2014-12-27 15:18:17.410 361 11900.98 146.07 52588.79 88888.00 2014-12-27 15:18:17.910 361 11901.03 146.07 52588.78 88888.00 2014-12-27 15:18:18.410 361 11901.02 146.06 52588.79 88888.00 2014-12-27 15:18:18.910 361 11901.02 146.03 52588.83 88888.00 2014-12-27 15:18:19.410 361 11901.00 145.97 52588.88 88888.00 2014-12-27 15:18:19.910 361 11901.00 145.91 52588.88 88888.00 2014-12-27 15:18:20.410 361 11901.07 145.84 52588.88 88888.00 2014-12-27 15:18:20.910 361 11901.11 145.79 52588.90 88888.00 2014-12-27 15:18:21.410 361 11901.14 145.78 52588.93 88888.00 2014-12-27 15:18:21.910 361 11901.17 145.70 52588.93 88888.00 2014-12-27 15:18:22.410 361 11901.25 145.66 52588.91 88888.00 2014-12-27 15:18:22.910 361 11901.26 145.57 52588.91 88888.00 2014-12-27 15:18:23.410 361 11901.28 145.50 52588.89 88888.00 2014-12-27 15:18:23.910 361 11901.31 145.42 52588.86 88888.00 2014-12-27 15:18:24.410 361 11901.30 145.37 52588.86 88888.00 2014-12-27 15:18:24.910 361 11901.31 145.26 52588.83 88888.00 2014-12-27 15:18:25.410 361 11901.31 145.20 52588.83 88888.00 2014-12-27 15:18:25.910 361 11901.31 145.16 52588.82 88888.00 2014-12-27 15:18:26.410 361 11901.34 145.10 52588.81 88888.00 2014-12-27 15:18:26.910 361 11901.35 145.02 52588.74 88888.00 2014-12-27 15:18:27.410 361 11901.39 144.97 52588.73 88888.00 2014-12-27 15:18:27.910 361 11901.40 144.92 52588.73 88888.00 2014-12-27 15:18:28.410 361 11901.42 144.89 52588.71 88888.00 2014-12-27 15:18:28.910 361 11901.43 144.85 52588.68 88888.00 2014-12-27 15:18:29.410 361 11901.46 144.88 52588.68 88888.00 2014-12-27 15:18:29.910 361 11901.49 144.83 52588.69 88888.00 2014-12-27 15:18:30.410 361 11901.50 144.82 52588.66 88888.00 2014-12-27 15:18:30.910 361 11901.49 144.84 52588.63 88888.00 2014-12-27 15:18:31.410 361 11901.49 144.87 52588.58 88888.00 2014-12-27 15:18:31.910 361 11901.49 144.92 52588.60 88888.00 2014-12-27 15:18:32.410 361 11901.42 144.98 52588.57 88888.00 2014-12-27 15:18:32.910 361 11901.40 145.00 52588.56 88888.00 2014-12-27 15:18:33.410 361 11901.40 145.04 52588.56 88888.00 2014-12-27 15:18:33.910 361 11901.38 145.08 52588.58 88888.00 2014-12-27 15:18:34.410 361 11901.39 145.13 52588.60 88888.00 2014-12-27 15:18:34.910 361 11901.37 145.16 52588.61 88888.00 2014-12-27 15:18:35.410 361 11901.32 145.21 52588.63 88888.00 2014-12-27 15:18:35.910 361 11901.21 145.30 52588.64 88888.00 2014-12-27 15:18:36.410 361 11901.15 145.33 52588.70 88888.00 2014-12-27 15:18:36.910 361 11901.12 145.37 52588.77 88888.00 2014-12-27 15:18:37.410 361 11901.06 145.42 52588.77 88888.00 2014-12-27 15:18:37.910 361 11900.99 145.46 52588.75 88888.00 2014-12-27 15:18:38.410 361 11900.96 145.51 52588.78 88888.00 2014-12-27 15:18:38.910 361 11900.91 145.59 52588.83 88888.00 2014-12-27 15:18:39.410 361 11900.86 145.65 52588.86 88888.00 2014-12-27 15:18:39.910 361 11900.84 145.70 52588.84 88888.00 2014-12-27 15:18:40.410 361 11900.85 145.74 52588.86 88888.00 2014-12-27 15:18:40.910 361 11900.93 145.75 52588.86 88888.00 2014-12-27 15:18:41.410 361 11900.95 145.68 52588.84 88888.00 2014-12-27 15:18:41.910 361 11900.95 145.69 52588.87 88888.00 2014-12-27 15:18:42.410 361 11900.91 145.70 52588.90 88888.00 2014-12-27 15:18:42.910 361 11900.91 145.67 52588.97 88888.00 2014-12-27 15:18:43.410 361 11900.88 145.66 52588.99 88888.00 2014-12-27 15:18:43.910 361 11900.87 145.62 52588.97 88888.00 2014-12-27 15:18:44.410 361 11900.84 145.61 52588.97 88888.00 2014-12-27 15:18:44.910 361 11900.84 145.58 52588.95 88888.00 2014-12-27 15:18:45.410 361 11900.86 145.55 52588.98 88888.00 2014-12-27 15:18:45.910 361 11900.77 145.51 52588.99 88888.00 2014-12-27 15:18:46.410 361 11900.77 145.53 52588.99 88888.00 2014-12-27 15:18:46.910 361 11900.76 145.45 52588.98 88888.00 2014-12-27 15:18:47.410 361 11900.74 145.38 52588.97 88888.00 2014-12-27 15:18:47.910 361 11900.78 145.36 52588.99 88888.00 2014-12-27 15:18:48.410 361 11900.76 145.37 52589.01 88888.00 2014-12-27 15:18:48.910 361 11900.73 145.30 52589.01 88888.00 2014-12-27 15:18:49.410 361 11900.76 145.28 52588.99 88888.00 2014-12-27 15:18:49.910 361 11900.76 145.24 52589.00 88888.00 2014-12-27 15:18:50.410 361 11900.77 145.20 52589.05 88888.00 2014-12-27 15:18:50.910 361 11900.72 145.19 52589.06 88888.00 2014-12-27 15:18:51.410 361 11900.70 145.23 52589.06 88888.00 2014-12-27 15:18:51.910 361 11900.76 145.24 52589.04 88888.00 2014-12-27 15:18:52.410 361 11900.78 145.20 52589.04 88888.00 2014-12-27 15:18:52.910 361 11900.76 145.23 52589.07 88888.00 2014-12-27 15:18:53.410 361 11900.74 145.26 52589.05 88888.00 2014-12-27 15:18:53.910 361 11900.76 145.27 52589.00 88888.00 2014-12-27 15:18:54.410 361 11900.85 145.24 52588.92 88888.00 2014-12-27 15:18:54.910 361 11900.86 145.30 52588.95 88888.00 2014-12-27 15:18:55.411 361 11900.87 145.31 52588.92 88888.00 2014-12-27 15:18:55.911 361 11900.86 145.32 52588.95 88888.00 2014-12-27 15:18:56.411 361 11900.81 145.31 52588.95 88888.00 2014-12-27 15:18:56.911 361 11900.73 145.30 52588.95 88888.00 2014-12-27 15:18:57.411 361 11900.77 145.29 52588.91 88888.00 2014-12-27 15:18:57.911 361 11900.77 145.33 52588.89 88888.00 2014-12-27 15:18:58.411 361 11900.74 145.36 52588.92 88888.00 2014-12-27 15:18:58.911 361 11900.74 145.39 52588.91 88888.00 2014-12-27 15:18:59.411 361 11900.69 145.41 52588.88 88888.00 2014-12-27 15:18:59.911 361 11900.62 145.45 52588.83 88888.00 2014-12-27 15:19:00.411 361 11900.62 145.47 52588.86 88888.00 2014-12-27 15:19:00.911 361 11900.59 145.42 52588.90 88888.00 2014-12-27 15:19:01.411 361 11900.56 145.43 52588.87 88888.00 2014-12-27 15:19:01.911 361 11900.55 145.49 52588.78 88888.00 2014-12-27 15:19:02.411 361 11900.62 145.50 52588.74 88888.00 2014-12-27 15:19:02.911 361 11900.65 145.53 52588.77 88888.00 2014-12-27 15:19:03.411 361 11900.62 145.51 52588.82 88888.00 2014-12-27 15:19:03.911 361 11900.60 145.51 52588.83 88888.00 2014-12-27 15:19:04.411 361 11900.58 145.56 52588.84 88888.00 2014-12-27 15:19:04.911 361 11900.55 145.53 52588.83 88888.00 2014-12-27 15:19:05.411 361 11900.59 145.52 52588.81 88888.00 2014-12-27 15:19:05.911 361 11900.59 145.55 52588.81 88888.00 2014-12-27 15:19:06.411 361 11900.60 145.52 52588.80 88888.00 2014-12-27 15:19:06.911 361 11900.59 145.55 52588.80 88888.00 2014-12-27 15:19:07.411 361 11900.56 145.56 52588.84 88888.00 2014-12-27 15:19:07.911 361 11900.56 145.56 52588.89 88888.00 2014-12-27 15:19:08.411 361 11900.56 145.53 52588.91 88888.00 2014-12-27 15:19:08.911 361 11900.51 145.49 52588.93 88888.00 2014-12-27 15:19:09.411 361 11900.50 145.49 52588.93 88888.00 2014-12-27 15:19:09.911 361 11900.49 145.45 52588.93 88888.00 2014-12-27 15:19:10.411 361 11900.45 145.40 52588.92 88888.00 2014-12-27 15:19:10.911 361 11900.49 145.43 52588.93 88888.00 2014-12-27 15:19:11.411 361 11900.50 145.46 52588.96 88888.00 2014-12-27 15:19:11.911 361 11900.50 145.45 52588.92 88888.00 2014-12-27 15:19:12.411 361 11900.54 145.38 52588.90 88888.00 2014-12-27 15:19:12.911 361 11900.51 145.38 52588.92 88888.00 2014-12-27 15:19:13.411 361 11900.46 145.39 52588.97 88888.00 2014-12-27 15:19:13.911 361 11900.38 145.42 52589.02 88888.00 2014-12-27 15:19:14.411 361 11900.34 145.42 52589.00 88888.00 2014-12-27 15:19:14.911 361 11900.42 145.37 52589.01 88888.00 2014-12-27 15:19:15.411 361 11900.50 145.38 52589.01 88888.00 2014-12-27 15:19:15.911 361 11900.53 145.41 52589.02 88888.00 2014-12-27 15:19:16.411 361 11900.51 145.40 52589.00 88888.00 2014-12-27 15:19:16.911 361 11900.52 145.40 52589.04 88888.00 2014-12-27 15:19:17.411 361 11900.60 145.40 52589.06 88888.00 2014-12-27 15:19:17.911 361 11900.61 145.41 52589.04 88888.00 2014-12-27 15:19:18.411 361 11900.63 145.42 52589.08 88888.00 2014-12-27 15:19:18.911 361 11900.62 145.45 52589.10 88888.00 2014-12-27 15:19:19.411 361 11900.67 145.43 52589.06 88888.00 2014-12-27 15:19:19.911 361 11900.68 145.43 52589.01 88888.00 2014-12-27 15:19:20.411 361 11900.67 145.46 52589.00 88888.00 2014-12-27 15:19:20.911 361 11900.65 145.47 52588.99 88888.00 2014-12-27 15:19:21.411 361 11900.68 145.43 52588.97 88888.00 2014-12-27 15:19:21.911 361 11900.72 145.42 52588.96 88888.00 2014-12-27 15:19:22.411 361 11900.73 145.41 52588.93 88888.00 2014-12-27 15:19:22.911 361 11900.81 145.40 52588.98 88888.00 2014-12-27 15:19:23.411 361 11900.86 145.36 52589.04 88888.00 2014-12-27 15:19:23.911 361 11900.88 145.35 52589.01 88888.00 2014-12-27 15:19:24.411 361 11900.90 145.33 52589.01 88888.00 2014-12-27 15:19:24.911 361 11900.93 145.26 52588.96 88888.00 2014-12-27 15:19:25.411 361 11900.94 145.20 52588.91 88888.00 2014-12-27 15:19:25.911 361 11900.94 145.16 52588.96 88888.00 2014-12-27 15:19:26.411 361 11900.93 145.16 52588.96 88888.00 2014-12-27 15:19:26.911 361 11900.95 145.16 52588.92 88888.00 2014-12-27 15:19:27.411 361 11900.97 145.16 52588.89 88888.00 2014-12-27 15:19:27.911 361 11900.97 145.13 52588.86 88888.00 2014-12-27 15:19:28.411 361 11900.97 145.11 52588.86 88888.00 2014-12-27 15:19:28.911 361 11900.95 145.07 52588.86 88888.00 2014-12-27 15:19:29.411 361 11900.89 145.01 52588.81 88888.00 2014-12-27 15:19:29.911 361 11900.90 145.02 52588.77 88888.00 2014-12-27 15:19:30.411 361 11900.90 145.02 52588.79 88888.00 2014-12-27 15:19:30.911 361 11900.90 145.06 52588.78 88888.00 2014-12-27 15:19:31.411 361 11900.93 145.04 52588.77 88888.00 2014-12-27 15:19:31.911 361 11900.91 145.04 52588.77 88888.00 2014-12-27 15:19:32.411 361 11900.88 145.12 52588.80 88888.00 2014-12-27 15:19:32.911 361 11900.80 145.10 52588.84 88888.00 2014-12-27 15:19:33.411 361 11900.87 145.14 52588.82 88888.00 2014-12-27 15:19:33.911 361 11900.91 145.16 52588.79 88888.00 2014-12-27 15:19:34.411 361 11900.91 145.19 52588.83 88888.00 2014-12-27 15:19:34.911 361 11900.91 145.24 52588.87 88888.00 2014-12-27 15:19:35.411 361 11900.91 145.28 52588.87 88888.00 2014-12-27 15:19:35.911 361 11900.86 145.27 52588.88 88888.00 2014-12-27 15:19:36.411 361 11900.84 145.31 52588.93 88888.00 2014-12-27 15:19:36.911 361 11900.80 145.31 52588.97 88888.00 2014-12-27 15:19:37.411 361 11900.84 145.37 52588.96 88888.00 2014-12-27 15:19:37.911 361 11900.82 145.40 52588.97 88888.00 2014-12-27 15:19:38.411 361 11900.78 145.39 52588.97 88888.00 2014-12-27 15:19:38.911 361 11900.78 145.39 52589.00 88888.00 2014-12-27 15:19:39.411 361 11900.77 145.40 52588.96 88888.00 2014-12-27 15:19:39.911 361 11900.84 145.38 52588.95 88888.00 2014-12-27 15:19:40.411 361 11900.87 145.36 52588.98 88888.00 2014-12-27 15:19:40.911 361 11900.91 145.36 52589.01 88888.00 2014-12-27 15:19:41.411 361 11900.90 145.33 52588.99 88888.00 2014-12-27 15:19:41.911 361 11900.88 145.32 52588.97 88888.00 2014-12-27 15:19:42.411 361 11900.86 145.26 52588.97 88888.00 2014-12-27 15:19:42.911 361 11900.82 145.23 52588.97 88888.00 2014-12-27 15:19:43.411 361 11900.86 145.26 52588.98 88888.00 2014-12-27 15:19:43.911 361 11900.88 145.21 52588.97 88888.00 2014-12-27 15:19:44.411 361 11900.91 145.17 52588.95 88888.00 2014-12-27 15:19:44.911 361 11900.97 145.13 52588.92 88888.00 2014-12-27 15:19:45.411 361 11901.02 145.13 52588.90 88888.00 2014-12-27 15:19:45.911 361 11901.02 145.14 52588.90 88888.00 2014-12-27 15:19:46.411 361 11901.02 145.14 52588.88 88888.00 2014-12-27 15:19:46.911 361 11900.97 145.14 52588.84 88888.00 2014-12-27 15:19:47.411 361 11901.00 145.14 52588.87 88888.00 2014-12-27 15:19:47.911 361 11901.03 145.10 52588.87 88888.00 2014-12-27 15:19:48.411 361 11901.06 145.02 52588.90 88888.00 2014-12-27 15:19:48.911 361 11901.06 145.01 52588.89 88888.00 2014-12-27 15:19:49.411 361 11901.05 145.06 52588.84 88888.00 2014-12-27 15:19:49.911 361 11901.13 145.09 52588.83 88888.00 2014-12-27 15:19:50.411 361 11901.13 145.09 52588.86 88888.00 2014-12-27 15:19:50.911 361 11901.12 145.10 52588.81 88888.00 2014-12-27 15:19:51.411 361 11901.15 145.09 52588.75 88888.00 2014-12-27 15:19:51.911 361 11901.16 145.12 52588.75 88888.00 2014-12-27 15:19:52.411 361 11901.20 145.13 52588.77 88888.00 2014-12-27 15:19:52.911 361 11901.17 145.10 52588.75 88888.00 2014-12-27 15:19:53.411 361 11901.20 145.10 52588.75 88888.00 2014-12-27 15:19:53.911 361 11901.20 145.14 52588.73 88888.00 2014-12-27 15:19:54.411 361 11901.22 145.13 52588.68 88888.00 2014-12-27 15:19:54.911 361 11901.20 145.14 52588.66 88888.00 2014-12-27 15:19:55.411 361 11901.17 145.16 52588.66 88888.00 2014-12-27 15:19:55.911 361 11901.19 145.18 52588.65 88888.00 2014-12-27 15:19:56.411 361 11901.21 145.21 52588.70 88888.00 2014-12-27 15:19:56.911 361 11901.19 145.24 52588.66 88888.00 2014-12-27 15:19:57.411 361 11901.19 145.28 52588.68 88888.00 2014-12-27 15:19:57.911 361 11901.21 145.32 52588.69 88888.00 2014-12-27 15:19:58.411 361 11901.22 145.33 52588.66 88888.00 2014-12-27 15:19:58.911 361 11901.21 145.36 52588.70 88888.00 2014-12-27 15:19:59.411 361 11901.24 145.41 52588.71 88888.00 2014-12-27 15:19:59.911 361 11901.26 145.41 52588.69 88888.00 2014-12-27 15:20:00.411 361 11901.24 145.45 52588.71 88888.00 2014-12-27 15:20:00.911 361 11901.26 145.46 52588.69 88888.00 2014-12-27 15:20:01.411 361 11901.26 145.48 52588.65 88888.00 2014-12-27 15:20:01.911 361 11901.23 145.52 52588.58 88888.00 2014-12-27 15:20:02.411 361 11901.25 145.57 52588.63 88888.00 2014-12-27 15:20:02.911 361 11901.25 145.59 52588.68 88888.00 2014-12-27 15:20:03.411 361 11901.23 145.58 52588.71 88888.00 2014-12-27 15:20:03.911 361 11901.30 145.57 52588.68 88888.00 2014-12-27 15:20:04.411 361 11901.34 145.55 52588.65 88888.00 2014-12-27 15:20:04.911 361 11901.39 145.57 52588.66 88888.00 2014-12-27 15:20:05.411 361 11901.40 145.58 52588.69 88888.00 2014-12-27 15:20:05.911 361 11901.43 145.58 52588.70 88888.00 2014-12-27 15:20:06.411 361 11901.48 145.53 52588.70 88888.00 2014-12-27 15:20:06.911 361 11901.55 145.45 52588.71 88888.00 2014-12-27 15:20:07.411 361 11901.56 145.46 52588.71 88888.00 2014-12-27 15:20:07.911 361 11901.51 145.45 52588.72 88888.00 2014-12-27 15:20:08.411 361 11901.48 145.43 52588.72 88888.00 2014-12-27 15:20:08.911 361 11901.49 145.40 52588.74 88888.00 2014-12-27 15:20:09.411 361 11901.44 145.36 52588.74 88888.00 2014-12-27 15:20:09.911 361 11901.41 145.33 52588.71 88888.00 2014-12-27 15:20:10.411 361 11901.46 145.31 52588.71 88888.00 2014-12-27 15:20:10.911 361 11901.48 145.23 52588.77 88888.00 2014-12-27 15:20:11.411 361 11901.44 145.22 52588.82 88888.00 2014-12-27 15:20:11.911 361 11901.38 145.21 52588.82 88888.00 2014-12-27 15:20:12.411 361 11901.34 145.16 52588.81 88888.00 2014-12-27 15:20:12.911 361 11901.34 145.14 52588.81 88888.00 2014-12-27 15:20:13.411 361 11901.31 145.10 52588.79 88888.00 2014-12-27 15:20:13.911 361 11901.30 145.04 52588.72 88888.00 2014-12-27 15:20:14.411 361 11901.37 145.01 52588.70 88888.00 2014-12-27 15:20:14.911 361 11901.46 145.02 52588.74 88888.00 2014-12-27 15:20:15.411 361 11901.44 145.02 52588.77 88888.00 2014-12-27 15:20:15.911 361 11901.42 144.98 52588.79 88888.00 2014-12-27 15:20:16.411 361 11901.41 144.99 52588.79 88888.00 2014-12-27 15:20:16.911 361 11901.42 145.01 52588.78 88888.00 2014-12-27 15:20:17.411 361 11901.48 145.01 52588.79 88888.00 2014-12-27 15:20:17.911 361 11901.48 145.06 52588.78 88888.00 2014-12-27 15:20:18.411 361 11901.47 145.08 52588.75 88888.00 2014-12-27 15:20:18.911 361 11901.48 145.07 52588.73 88888.00 2014-12-27 15:20:19.411 361 11901.53 145.04 52588.73 88888.00 2014-12-27 15:20:19.911 361 11901.59 145.07 52588.75 88888.00 2014-12-27 15:20:20.411 361 11901.64 145.12 52588.73 88888.00 2014-12-27 15:20:20.911 361 11901.67 145.18 52588.69 88888.00 2014-12-27 15:20:21.411 361 11901.67 145.19 52588.68 88888.00 2014-12-27 15:20:21.911 361 11901.67 145.20 52588.64 88888.00 2014-12-27 15:20:22.411 361 11901.64 145.19 52588.64 88888.00 2014-12-27 15:20:22.911 361 11901.66 145.22 52588.64 88888.00 2014-12-27 15:20:23.411 361 11901.70 145.29 52588.60 88888.00 2014-12-27 15:20:23.911 361 11901.72 145.38 52588.61 88888.00 2014-12-27 15:20:24.411 361 11901.70 145.39 52588.62 88888.00 2014-12-27 15:20:24.911 361 11901.78 145.42 52588.61 88888.00 2014-12-27 15:20:25.411 361 11901.78 145.43 52588.58 88888.00 2014-12-27 15:20:25.911 361 11901.73 145.51 52588.58 88888.00 2014-12-27 15:20:26.411 361 11901.70 145.56 52588.61 88888.00 2014-12-27 15:20:26.911 361 11901.68 145.66 52588.62 88888.00 2014-12-27 15:20:27.411 361 11901.70 145.68 52588.66 88888.00 2014-12-27 15:20:27.911 361 11901.69 145.67 52588.69 88888.00 2014-12-27 15:20:28.411 361 11901.65 145.67 52588.68 88888.00 2014-12-27 15:20:28.911 361 11901.59 145.62 52588.70 88888.00 2014-12-27 15:20:29.411 361 11901.53 145.67 52588.68 88888.00 2014-12-27 15:20:29.911 361 11901.51 145.70 52588.68 88888.00 2014-12-27 15:20:30.411 361 11901.49 145.75 52588.72 88888.00 2014-12-27 15:20:30.911 361 11901.53 145.76 52588.75 88888.00 2014-12-27 15:20:31.411 361 11901.49 145.75 52588.73 88888.00 2014-12-27 15:20:31.911 361 11901.40 145.72 52588.72 88888.00 2014-12-27 15:20:32.411 361 11901.41 145.74 52588.75 88888.00 2014-12-27 15:20:32.911 361 11901.40 145.75 52588.73 88888.00 2014-12-27 15:20:33.411 361 11901.38 145.72 52588.80 88888.00 2014-12-27 15:20:33.911 361 11901.34 145.69 52588.80 88888.00 2014-12-27 15:20:34.411 361 11901.32 145.60 52588.82 88888.00 2014-12-27 15:20:34.911 361 11901.28 145.57 52588.81 88888.00 2014-12-27 15:20:35.411 361 11901.26 145.52 52588.84 88888.00 2014-12-27 15:20:35.911 361 11901.29 145.52 52588.89 88888.00 2014-12-27 15:20:36.411 361 11901.28 145.50 52588.90 88888.00 2014-12-27 15:20:36.911 361 11901.28 145.45 52588.91 88888.00 2014-12-27 15:20:37.411 361 11901.25 145.43 52588.90 88888.00 2014-12-27 15:20:37.911 361 11901.25 145.42 52588.89 88888.00 2014-12-27 15:20:38.411 361 11901.28 145.39 52588.88 88888.00 2014-12-27 15:20:38.911 361 11901.25 145.36 52588.89 88888.00 2014-12-27 15:20:39.411 361 11901.26 145.29 52588.87 88888.00 2014-12-27 15:20:39.911 361 11901.23 145.27 52588.88 88888.00 2014-12-27 15:20:40.411 361 11901.21 145.29 52588.91 88888.00 2014-12-27 15:20:40.911 361 11901.22 145.28 52588.87 88888.00 2014-12-27 15:20:41.411 361 11901.25 145.24 52588.90 88888.00 2014-12-27 15:20:41.911 361 11901.30 145.21 52588.90 88888.00 2014-12-27 15:20:42.411 361 11901.35 145.20 52588.90 88888.00 2014-12-27 15:20:42.911 361 11901.37 145.18 52588.90 88888.00 2014-12-27 15:20:43.411 361 11901.39 145.19 52588.89 88888.00 2014-12-27 15:20:43.911 361 11901.39 145.18 52588.88 88888.00 2014-12-27 15:20:44.411 361 11901.43 145.19 52588.84 88888.00 2014-12-27 15:20:44.911 361 11901.49 145.12 52588.82 88888.00 2014-12-27 15:20:45.411 361 11901.51 145.08 52588.82 88888.00 2014-12-27 15:20:45.911 361 11901.50 145.12 52588.82 88888.00 2014-12-27 15:20:46.411 361 11901.55 145.13 52588.77 88888.00 2014-12-27 15:20:46.911 361 11901.55 145.13 52588.73 88888.00 2014-12-27 15:20:47.411 361 11901.53 145.16 52588.74 88888.00 2014-12-27 15:20:47.911 361 11901.56 145.19 52588.72 88888.00 2014-12-27 15:20:48.411 361 11901.61 145.22 52588.71 88888.00 2014-12-27 15:20:48.911 361 11901.63 145.26 52588.69 88888.00 2014-12-27 15:20:49.411 361 11901.64 145.30 52588.68 88888.00 2014-12-27 15:20:49.911 361 11901.67 145.30 52588.70 88888.00 2014-12-27 15:20:50.411 361 11901.65 145.31 52588.71 88888.00 2014-12-27 15:20:50.911 361 11901.61 145.31 52588.70 88888.00 2014-12-27 15:20:51.411 361 11901.59 145.33 52588.63 88888.00 2014-12-27 15:20:51.911 361 11901.60 145.39 52588.58 88888.00 2014-12-27 15:20:52.411 361 11901.61 145.39 52588.55 88888.00 2014-12-27 15:20:52.911 361 11901.58 145.41 52588.56 88888.00 2014-12-27 15:20:53.411 361 11901.52 145.42 52588.58 88888.00 2014-12-27 15:20:53.911 361 11901.50 145.43 52588.62 88888.00 2014-12-27 15:20:54.411 361 11901.50 145.41 52588.65 88888.00 2014-12-27 15:20:54.911 361 11901.53 145.38 52588.69 88888.00 2014-12-27 15:20:55.411 361 11901.49 145.38 52588.68 88888.00 2014-12-27 15:20:55.911 361 11901.46 145.39 52588.65 88888.00 2014-12-27 15:20:56.411 361 11901.38 145.40 52588.65 88888.00 2014-12-27 15:20:56.911 361 11901.34 145.42 52588.75 88888.00 2014-12-27 15:20:57.411 361 11901.32 145.42 52588.78 88888.00 2014-12-27 15:20:57.911 361 11901.30 145.46 52588.78 88888.00 2014-12-27 15:20:58.411 361 11901.30 145.46 52588.86 88888.00 2014-12-27 15:20:58.911 361 11901.22 145.45 52588.82 88888.00 2014-12-27 15:20:59.411 361 11901.14 145.41 52588.80 88888.00 2014-12-27 15:20:59.911 361 11901.05 145.40 52588.82 88888.00 2014-12-27 15:21:00.411 361 11900.96 145.37 52588.88 88888.00 2014-12-27 15:21:00.911 361 11900.91 145.35 52588.89 88888.00 2014-12-27 15:21:01.411 361 11900.86 145.38 52588.88 88888.00 2014-12-27 15:21:01.911 361 11900.79 145.43 52588.91 88888.00 2014-12-27 15:21:02.411 361 11900.74 145.47 52588.97 88888.00 2014-12-27 15:21:02.911 361 11900.67 145.46 52588.97 88888.00 2014-12-27 15:21:03.411 361 11900.64 145.49 52588.96 88888.00 2014-12-27 15:21:03.911 361 11900.63 145.52 52588.97 88888.00 2014-12-27 15:21:04.411 361 11900.55 145.57 52588.97 88888.00 2014-12-27 15:21:04.911 361 11900.56 145.59 52588.98 88888.00 2014-12-27 15:21:05.411 361 11900.51 145.60 52589.04 88888.00 2014-12-27 15:21:05.911 361 11900.49 145.61 52589.08 88888.00 2014-12-27 15:21:06.411 361 11900.44 145.66 52589.07 88888.00 2014-12-27 15:21:06.911 361 11900.46 145.72 52589.07 88888.00 2014-12-27 15:21:07.411 361 11900.47 145.79 52589.10 88888.00 2014-12-27 15:21:07.911 361 11900.47 145.81 52589.13 88888.00 2014-12-27 15:21:08.411 361 11900.51 145.82 52589.14 88888.00 2014-12-27 15:21:08.911 361 11900.52 145.87 52589.14 88888.00 2014-12-27 15:21:09.411 361 11900.55 145.89 52589.13 88888.00 2014-12-27 15:21:09.911 361 11900.56 145.89 52589.10 88888.00 2014-12-27 15:21:10.411 361 11900.60 145.89 52589.09 88888.00 2014-12-27 15:21:10.911 361 11900.65 145.86 52589.07 88888.00 2014-12-27 15:21:11.411 361 11900.70 145.89 52589.07 88888.00 2014-12-27 15:21:11.911 361 11900.76 145.94 52589.04 88888.00 2014-12-27 15:21:12.411 361 11900.81 145.99 52589.02 88888.00 2014-12-27 15:21:12.911 361 11900.86 146.04 52589.05 88888.00 2014-12-27 15:21:13.411 361 11900.84 146.04 52589.02 88888.00 2014-12-27 15:21:13.911 361 11900.86 146.04 52589.00 88888.00 2014-12-27 15:21:14.411 361 11900.90 146.01 52588.98 88888.00 2014-12-27 15:21:14.911 361 11900.99 145.97 52588.98 88888.00 2014-12-27 15:21:15.411 361 11901.02 145.96 52588.96 88888.00 2014-12-27 15:21:15.911 361 11901.00 145.98 52588.88 88888.00 2014-12-27 15:21:16.411 361 11901.06 145.95 52588.84 88888.00 2014-12-27 15:21:16.911 361 11901.07 145.90 52588.86 88888.00 2014-12-27 15:21:17.411 361 11901.07 145.90 52588.87 88888.00 2014-12-27 15:21:17.911 361 11901.08 145.91 52588.87 88888.00 2014-12-27 15:21:18.411 361 11901.07 145.90 52588.86 88888.00 2014-12-27 15:21:18.911 361 11901.05 145.90 52588.87 88888.00 2014-12-27 15:21:19.411 361 11901.12 145.93 52588.87 88888.00 2014-12-27 15:21:19.911 361 11901.13 145.95 52588.87 88888.00 2014-12-27 15:21:20.411 361 11901.13 145.95 52588.87 88888.00 2014-12-27 15:21:20.911 361 11901.13 145.96 52588.86 88888.00 2014-12-27 15:21:21.411 361 11901.05 145.96 52588.86 88888.00 2014-12-27 15:21:21.911 361 11901.02 145.98 52588.90 88888.00 2014-12-27 15:21:22.411 361 11900.98 146.03 52588.89 88888.00 2014-12-27 15:21:22.911 361 11900.96 146.06 52588.86 88888.00 2014-12-27 15:21:23.411 361 11900.96 146.05 52588.88 88888.00 2014-12-27 15:21:23.911 361 11900.93 146.05 52588.93 88888.00 2014-12-27 15:21:24.411 361 11900.95 146.04 52588.96 88888.00 2014-12-27 15:21:24.911 361 11900.95 146.03 52588.96 88888.00 2014-12-27 15:21:25.411 361 11900.90 146.01 52588.97 88888.00 2014-12-27 15:21:25.911 361 11900.86 145.97 52588.97 88888.00 2014-12-27 15:21:26.411 361 11900.86 145.98 52588.97 88888.00 2014-12-27 15:21:26.911 361 11900.86 145.97 52589.00 88888.00 2014-12-27 15:21:27.411 361 11900.84 146.00 52589.02 88888.00 2014-12-27 15:21:27.911 361 11900.77 146.06 52589.05 88888.00 2014-12-27 15:21:28.411 361 11900.80 146.08 52589.05 88888.00 2014-12-27 15:21:28.911 361 11900.81 146.03 52589.04 88888.00 2014-12-27 15:21:29.411 361 11900.79 146.04 52589.00 88888.00 2014-12-27 15:21:29.911 361 11900.78 146.01 52588.98 88888.00 2014-12-27 15:21:30.411 361 11900.80 145.98 52588.98 88888.00 2014-12-27 15:21:30.911 361 11900.85 145.98 52588.99 88888.00 2014-12-27 15:21:31.411 361 11900.78 145.96 52588.97 88888.00 2014-12-27 15:21:31.911 361 11900.78 145.94 52588.97 88888.00 2014-12-27 15:21:32.411 361 11900.73 145.99 52588.96 88888.00 2014-12-27 15:21:32.911 361 11900.74 146.01 52588.97 88888.00 2014-12-27 15:21:33.411 361 11900.77 146.04 52588.96 88888.00 2014-12-27 15:21:33.911 361 11900.81 146.01 52588.95 88888.00 2014-12-27 15:21:34.411 361 11900.86 145.98 52588.90 88888.00 2014-12-27 15:21:34.911 361 11900.87 145.98 52588.91 88888.00 2014-12-27 15:21:35.411 361 11900.95 145.98 52588.97 88888.00 2014-12-27 15:21:35.911 361 11900.95 146.04 52588.96 88888.00 2014-12-27 15:21:36.411 361 11900.97 146.04 52588.93 88888.00 2014-12-27 15:21:36.911 361 11900.99 146.05 52588.92 88888.00 2014-12-27 15:21:37.411 361 11900.97 146.10 52588.90 88888.00 2014-12-27 15:21:37.911 361 11901.04 146.08 52588.91 88888.00 2014-12-27 15:21:38.411 361 11901.08 146.07 52588.90 88888.00 2014-12-27 15:21:38.911 361 11901.12 146.10 52588.91 88888.00 2014-12-27 15:21:39.411 361 11901.15 146.08 52588.95 88888.00 2014-12-27 15:21:39.911 361 11901.19 146.09 52588.97 88888.00 2014-12-27 15:21:40.411 361 11901.22 146.14 52588.91 88888.00 2014-12-27 15:21:40.911 361 11901.23 146.17 52588.91 88888.00 2014-12-27 15:21:41.411 361 11901.29 146.16 52588.93 88888.00 2014-12-27 15:21:41.911 361 11901.30 146.18 52588.92 88888.00 2014-12-27 15:21:42.411 361 11901.30 146.11 52588.90 88888.00 2014-12-27 15:21:42.911 361 11901.25 146.13 52588.90 88888.00 2014-12-27 15:21:43.411 361 11901.28 146.13 52588.93 88888.00 2014-12-27 15:21:43.911 361 11901.30 146.08 52588.97 88888.00 2014-12-27 15:21:44.411 361 11901.31 146.05 52588.95 88888.00 2014-12-27 15:21:44.911 361 11901.30 145.98 52588.93 88888.00 2014-12-27 15:21:45.411 361 11901.32 145.90 52588.90 88888.00 2014-12-27 15:21:45.911 361 11901.33 145.84 52588.89 88888.00 2014-12-27 15:21:46.411 361 11901.35 145.84 52588.88 88888.00 2014-12-27 15:21:46.911 361 11901.37 145.82 52588.93 88888.00 2014-12-27 15:21:47.411 361 11901.30 145.79 52588.91 88888.00 2014-12-27 15:21:47.911 361 11901.24 145.79 52588.86 88888.00 2014-12-27 15:21:48.411 361 11901.25 145.78 52588.82 88888.00 2014-12-27 15:21:48.911 361 11901.26 145.72 52588.78 88888.00 2014-12-27 15:21:49.411 361 11901.23 145.70 52588.77 88888.00 2014-12-27 15:21:49.911 361 11901.21 145.72 52588.74 88888.00 2014-12-27 15:21:50.412 361 11901.13 145.75 52588.73 88888.00 2014-12-27 15:21:50.912 361 11901.12 145.74 52588.78 88888.00 2014-12-27 15:21:51.412 361 11901.09 145.68 52588.77 88888.00 2014-12-27 15:21:51.912 361 11901.06 145.65 52588.78 88888.00 2014-12-27 15:21:52.412 361 11901.04 145.65 52588.83 88888.00 2014-12-27 15:21:52.912 361 11901.03 145.68 52588.82 88888.00 2014-12-27 15:21:53.412 361 11901.02 145.69 52588.80 88888.00 2014-12-27 15:21:53.912 361 11901.06 145.71 52588.80 88888.00 2014-12-27 15:21:54.412 361 11901.07 145.71 52588.81 88888.00 2014-12-27 15:21:54.912 361 11901.07 145.65 52588.82 88888.00 2014-12-27 15:21:55.412 361 11901.08 145.59 52588.79 88888.00 2014-12-27 15:21:55.912 361 11901.05 145.60 52588.78 88888.00 2014-12-27 15:21:56.412 361 11901.03 145.56 52588.81 88888.00 2014-12-27 15:21:56.912 361 11901.05 145.58 52588.82 88888.00 2014-12-27 15:21:57.412 361 11901.06 145.59 52588.83 88888.00 2014-12-27 15:21:57.912 361 11901.09 145.57 52588.83 88888.00 2014-12-27 15:21:58.412 361 11901.11 145.57 52588.83 88888.00 2014-12-27 15:21:58.912 361 11901.13 145.53 52588.82 88888.00 2014-12-27 15:21:59.412 361 11901.14 145.49 52588.83 88888.00 2014-12-27 15:21:59.912 361 11901.14 145.47 52588.84 88888.00 2014-12-27 15:22:00.412 361 11901.14 145.42 52588.81 88888.00 2014-12-27 15:22:00.912 361 11901.13 145.46 52588.80 88888.00 2014-12-27 15:22:01.412 361 11901.08 145.48 52588.84 88888.00 2014-12-27 15:22:01.912 361 11901.04 145.53 52588.82 88888.00 2014-12-27 15:22:02.412 361 11901.04 145.59 52588.82 88888.00 2014-12-27 15:22:02.912 361 11901.03 145.56 52588.82 88888.00 2014-12-27 15:22:03.412 361 11901.03 145.60 52588.83 88888.00 2014-12-27 15:22:03.912 361 11901.03 145.62 52588.88 88888.00 2014-12-27 15:22:04.412 361 11901.00 145.68 52588.89 88888.00 2014-12-27 15:22:04.912 361 11900.97 145.69 52588.83 88888.00 2014-12-27 15:22:05.412 361 11901.00 145.74 52588.80 88888.00 2014-12-27 15:22:05.912 361 11901.03 145.72 52588.72 88888.00 2014-12-27 15:22:06.412 361 11901.02 145.72 52588.69 88888.00 2014-12-27 15:22:06.912 361 11901.00 145.74 52588.74 88888.00 2014-12-27 15:22:07.412 361 11901.00 145.70 52588.80 88888.00 2014-12-27 15:22:07.912 361 11901.02 145.76 52588.81 88888.00 2014-12-27 15:22:08.412 361 11900.95 145.82 52588.79 88888.00 2014-12-27 15:22:08.912 361 11900.90 145.84 52588.77 88888.00 2014-12-27 15:22:09.412 361 11900.94 145.82 52588.77 88888.00 2014-12-27 15:22:09.912 361 11900.94 145.87 52588.74 88888.00 2014-12-27 15:22:10.412 361 11900.91 145.90 52588.72 88888.00 2014-12-27 15:22:10.912 361 11900.89 145.90 52588.70 88888.00 2014-12-27 15:22:11.412 361 11900.94 145.89 52588.71 88888.00 2014-12-27 15:22:11.912 361 11900.97 145.90 52588.75 88888.00 2014-12-27 15:22:12.412 361 11901.00 145.90 52588.72 88888.00 2014-12-27 15:22:12.912 361 11901.05 145.90 52588.72 88888.00 2014-12-27 15:22:13.412 361 11901.00 145.86 52588.79 88888.00 2014-12-27 15:22:13.912 361 11901.00 145.85 52588.73 88888.00 2014-12-27 15:22:14.412 361 11900.97 145.80 52588.74 88888.00 2014-12-27 15:22:14.912 361 11901.00 145.78 52588.74 88888.00 2014-12-27 15:22:15.412 361 11901.04 145.76 52588.74 88888.00 2014-12-27 15:22:15.912 361 11901.07 145.77 52588.68 88888.00 2014-12-27 15:22:16.412 361 11901.09 145.78 52588.68 88888.00 2014-12-27 15:22:16.912 361 11901.12 145.76 52588.68 88888.00 2014-12-27 15:22:17.412 361 11901.14 145.68 52588.68 88888.00 2014-12-27 15:22:17.912 361 11901.16 145.60 52588.65 88888.00 2014-12-27 15:22:18.412 361 11901.14 145.58 52588.64 88888.00 2014-12-27 15:22:18.912 361 11901.15 145.57 52588.64 88888.00 2014-12-27 15:22:19.412 361 11901.17 145.57 52588.63 88888.00 2014-12-27 15:22:19.912 361 11901.21 145.62 52588.58 88888.00 2014-12-27 15:22:20.412 361 11901.23 145.66 52588.61 88888.00 2014-12-27 15:22:20.912 361 11901.25 145.60 52588.61 88888.00 2014-12-27 15:22:21.412 361 11901.28 145.59 52588.60 88888.00 2014-12-27 15:22:21.912 361 11901.28 145.58 52588.55 88888.00 2014-12-27 15:22:22.412 361 11901.26 145.57 52588.56 88888.00 2014-12-27 15:22:22.912 361 11901.26 145.52 52588.61 88888.00 2014-12-27 15:22:23.412 361 11901.29 145.53 52588.56 88888.00 2014-12-27 15:22:23.912 361 11901.28 145.51 52588.57 88888.00 2014-12-27 15:22:24.412 361 11901.25 145.51 52588.58 88888.00 2014-12-27 15:22:24.912 361 11901.29 145.55 52588.58 88888.00 2014-12-27 15:22:25.412 361 11901.29 145.52 52588.58 88888.00 2014-12-27 15:22:25.912 361 11901.25 145.46 52588.58 88888.00 2014-12-27 15:22:26.412 361 11901.23 145.46 52588.57 88888.00 2014-12-27 15:22:26.912 361 11901.23 145.49 52588.57 88888.00 2014-12-27 15:22:27.412 361 11901.23 145.51 52588.61 88888.00 2014-12-27 15:22:27.912 361 11901.25 145.52 52588.62 88888.00 2014-12-27 15:22:28.412 361 11901.28 145.53 52588.62 88888.00 2014-12-27 15:22:28.912 361 11901.24 145.55 52588.62 88888.00 2014-12-27 15:22:29.412 361 11901.23 145.56 52588.64 88888.00 2014-12-27 15:22:29.912 361 11901.26 145.61 52588.61 88888.00 2014-12-27 15:22:30.412 361 11901.22 145.65 52588.61 88888.00 2014-12-27 15:22:30.912 361 11901.20 145.66 52588.61 88888.00 2014-12-27 15:22:31.412 361 11901.21 145.71 52588.61 88888.00 2014-12-27 15:22:31.912 361 11901.20 145.77 52588.56 88888.00 2014-12-27 15:22:32.412 361 11901.21 145.82 52588.56 88888.00 2014-12-27 15:22:32.912 361 11901.19 145.87 52588.57 88888.00 2014-12-27 15:22:33.412 361 11901.21 145.91 52588.57 88888.00 2014-12-27 15:22:33.912 361 11901.22 146.01 52588.57 88888.00 2014-12-27 15:22:34.412 361 11901.17 146.10 52588.58 88888.00 2014-12-27 15:22:34.912 361 11901.12 146.18 52588.60 88888.00 2014-12-27 15:22:35.412 361 11901.06 146.23 52588.61 88888.00 2014-12-27 15:22:35.912 361 11901.12 146.25 52588.61 88888.00 2014-12-27 15:22:36.412 361 11901.09 146.33 52588.57 88888.00 2014-12-27 15:22:36.912 361 11901.05 146.42 52588.63 88888.00 2014-12-27 15:22:37.412 361 11901.04 146.44 52588.65 88888.00 2014-12-27 15:22:37.912 361 11901.04 146.48 52588.66 88888.00 2014-12-27 15:22:38.412 361 11901.00 146.55 52588.66 88888.00 2014-12-27 15:22:38.912 361 11901.02 146.61 52588.70 88888.00 2014-12-27 15:22:39.412 361 11901.03 146.64 52588.74 88888.00 2014-12-27 15:22:39.912 361 11901.00 146.63 52588.74 88888.00 2014-12-27 15:22:40.412 361 11900.99 146.62 52588.73 88888.00 2014-12-27 15:22:40.912 361 11901.02 146.64 52588.75 88888.00 2014-12-27 15:22:41.412 361 11901.00 146.62 52588.72 88888.00 2014-12-27 15:22:41.912 361 11900.98 146.64 52588.72 88888.00 2014-12-27 15:22:42.412 361 11900.98 146.67 52588.72 88888.00 2014-12-27 15:22:42.912 361 11901.05 146.68 52588.69 88888.00 2014-12-27 15:22:43.412 361 11901.05 146.65 52588.70 88888.00 2014-12-27 15:22:43.912 361 11901.09 146.58 52588.68 88888.00 2014-12-27 15:22:44.412 361 11901.15 146.55 52588.69 88888.00 2014-12-27 15:22:44.912 361 11901.17 146.49 52588.70 88888.00 2014-12-27 15:22:45.412 361 11901.20 146.42 52588.72 88888.00 2014-12-27 15:22:45.912 361 11901.24 146.36 52588.66 88888.00 2014-12-27 15:22:46.412 361 11901.31 146.33 52588.66 88888.00 2014-12-27 15:22:46.912 361 11901.32 146.30 52588.69 88888.00 2014-12-27 15:22:47.412 361 11901.37 146.24 52588.65 88888.00 2014-12-27 15:22:47.912 361 11901.42 146.11 52588.64 88888.00 2014-12-27 15:22:48.412 361 11901.41 146.00 52588.63 88888.00 2014-12-27 15:22:48.912 361 11901.42 145.96 52588.61 88888.00 2014-12-27 15:22:49.412 361 11901.52 145.93 52588.58 88888.00 2014-12-27 15:22:49.912 361 11901.55 145.89 52588.60 88888.00 2014-12-27 15:22:50.412 361 11901.58 145.91 52588.60 88888.00 2014-12-27 15:22:50.912 361 11901.66 145.86 52588.62 88888.00 2014-12-27 15:22:51.412 361 11901.69 145.78 52588.55 88888.00 2014-12-27 15:22:51.912 361 11901.70 145.76 52588.53 88888.00 2014-12-27 15:22:52.412 361 11901.76 145.71 52588.47 88888.00 2014-12-27 15:22:52.912 361 11901.74 145.68 52588.44 88888.00 2014-12-27 15:22:53.412 361 11901.76 145.69 52588.43 88888.00 2014-12-27 15:22:53.912 361 11901.78 145.70 52588.45 88888.00 2014-12-27 15:22:54.412 361 11901.78 145.69 52588.48 88888.00 2014-12-27 15:22:54.912 361 11901.74 145.71 52588.43 88888.00 2014-12-27 15:22:55.412 361 11901.75 145.75 52588.43 88888.00 2014-12-27 15:22:55.912 361 11901.78 145.74 52588.40 88888.00 2014-12-27 15:22:56.412 361 11901.77 145.72 52588.40 88888.00 2014-12-27 15:22:56.912 361 11901.74 145.72 52588.39 88888.00 2014-12-27 15:22:57.412 361 11901.75 145.74 52588.35 88888.00 2014-12-27 15:22:57.912 361 11901.77 145.79 52588.35 88888.00 2014-12-27 15:22:58.412 361 11901.76 145.81 52588.36 88888.00 2014-12-27 15:22:58.912 361 11901.73 145.88 52588.42 88888.00 2014-12-27 15:22:59.412 361 11901.70 145.96 52588.42 88888.00 2014-12-27 15:22:59.912 361 11901.67 146.01 52588.38 88888.00 2014-12-27 15:23:00.412 361 11901.72 146.00 52588.39 88888.00 2014-12-27 15:23:00.912 361 11901.73 146.06 52588.44 88888.00 2014-12-27 15:23:01.412 361 11901.69 146.14 52588.46 88888.00 2014-12-27 15:23:01.912 361 11901.66 146.18 52588.47 88888.00 2014-12-27 15:23:02.412 361 11901.60 146.20 52588.53 88888.00 2014-12-27 15:23:02.912 361 11901.51 146.26 52588.55 88888.00 2014-12-27 15:23:03.412 361 11901.48 146.32 52588.56 88888.00 2014-12-27 15:23:03.912 361 11901.43 146.33 52588.61 88888.00 2014-12-27 15:23:04.412 361 11901.34 146.38 52588.61 88888.00 2014-12-27 15:23:04.912 361 11901.29 146.40 52588.63 88888.00 2014-12-27 15:23:05.412 361 11901.25 146.45 52588.68 88888.00 2014-12-27 15:23:05.912 361 11901.22 146.55 52588.68 88888.00 2014-12-27 15:23:06.412 361 11901.16 146.58 52588.68 88888.00 2014-12-27 15:23:06.912 361 11901.13 146.58 52588.69 88888.00 2014-12-27 15:23:07.412 361 11901.11 146.62 52588.71 88888.00 2014-12-27 15:23:07.912 361 11901.05 146.58 52588.73 88888.00 2014-12-27 15:23:08.412 361 11901.00 146.59 52588.81 88888.00 2014-12-27 15:23:08.912 361 11900.99 146.58 52588.83 88888.00 2014-12-27 15:23:09.412 361 11900.99 146.59 52588.83 88888.00 2014-12-27 15:23:09.912 361 11901.00 146.58 52588.86 88888.00 2014-12-27 15:23:10.412 361 11900.97 146.53 52588.84 88888.00 2014-12-27 15:23:10.912 361 11900.95 146.47 52588.86 88888.00 2014-12-27 15:23:11.412 361 11900.97 146.42 52588.90 88888.00 2014-12-27 15:23:11.912 361 11900.98 146.38 52588.88 88888.00 2014-12-27 15:23:12.412 361 11901.02 146.33 52588.84 88888.00 2014-12-27 15:23:12.912 361 11900.99 146.28 52588.86 88888.00 2014-12-27 15:23:13.412 361 11901.04 146.26 52588.87 88888.00 2014-12-27 15:23:13.912 361 11901.05 146.20 52588.86 88888.00 2014-12-27 15:23:14.412 361 11901.03 146.15 52588.88 88888.00 2014-12-27 15:23:14.912 361 11901.06 146.09 52588.86 88888.00 2014-12-27 15:23:15.412 361 11901.16 146.01 52588.83 88888.00 2014-12-27 15:23:15.912 361 11901.22 145.96 52588.83 88888.00 2014-12-27 15:23:16.412 361 11901.22 145.90 52588.80 88888.00 2014-12-27 15:23:16.912 361 11901.24 145.86 52588.79 88888.00 2014-12-27 15:23:17.412 361 11901.28 145.80 52588.78 88888.00 2014-12-27 15:23:17.912 361 11901.31 145.72 52588.79 88888.00 2014-12-27 15:23:18.412 361 11901.37 145.62 52588.77 88888.00 2014-12-27 15:23:18.912 361 11901.42 145.57 52588.73 88888.00 2014-12-27 15:23:19.412 361 11901.42 145.52 52588.72 88888.00 2014-12-27 15:23:19.912 361 11901.42 145.51 52588.71 88888.00 2014-12-27 15:23:20.412 361 11901.41 145.48 52588.68 88888.00 2014-12-27 15:23:20.912 361 11901.46 145.43 52588.64 88888.00 2014-12-27 15:23:21.412 361 11901.46 145.40 52588.63 88888.00 2014-12-27 15:23:21.912 361 11901.47 145.42 52588.63 88888.00 2014-12-27 15:23:22.412 361 11901.47 145.42 52588.57 88888.00 2014-12-27 15:23:22.912 361 11901.50 145.37 52588.53 88888.00 2014-12-27 15:23:23.412 361 11901.49 145.33 52588.53 88888.00 2014-12-27 15:23:23.912 361 11901.47 145.32 52588.54 88888.00 2014-12-27 15:23:24.412 361 11901.42 145.33 52588.47 88888.00 2014-12-27 15:23:24.912 361 11901.43 145.33 52588.48 88888.00 2014-12-27 15:23:25.412 361 11901.49 145.33 52588.52 88888.00 2014-12-27 15:23:25.912 361 11901.47 145.37 52588.51 88888.00 2014-12-27 15:23:26.412 361 11901.42 145.38 52588.46 88888.00 2014-12-27 15:23:26.912 361 11901.40 145.42 52588.48 88888.00 2014-12-27 15:23:27.412 361 11901.39 145.50 52588.48 88888.00 2014-12-27 15:23:27.912 361 11901.40 145.56 52588.48 88888.00 2014-12-27 15:23:28.412 361 11901.32 145.61 52588.52 88888.00 2014-12-27 15:23:28.912 361 11901.24 145.61 52588.53 88888.00 2014-12-27 15:23:29.412 361 11901.19 145.66 52588.54 88888.00 2014-12-27 15:23:29.912 361 11901.16 145.69 52588.55 88888.00 2014-12-27 15:23:30.412 361 11901.11 145.72 52588.61 88888.00 2014-12-27 15:23:30.912 361 11901.03 145.76 52588.63 88888.00 2014-12-27 15:23:31.412 361 11900.97 145.84 52588.68 88888.00 2014-12-27 15:23:31.912 361 11900.93 145.88 52588.69 88888.00 2014-12-27 15:23:32.412 361 11900.85 145.91 52588.69 88888.00 2014-12-27 15:23:32.912 361 11900.82 145.91 52588.71 88888.00 2014-12-27 15:23:33.412 361 11900.80 145.93 52588.73 88888.00 2014-12-27 15:23:33.912 361 11900.77 145.90 52588.75 88888.00 2014-12-27 15:23:34.412 361 11900.72 145.89 52588.75 88888.00 2014-12-27 15:23:34.912 361 11900.64 145.91 52588.81 88888.00 2014-12-27 15:23:35.412 361 11900.58 145.94 52588.83 88888.00 2014-12-27 15:23:35.912 361 11900.51 145.94 52588.87 88888.00 2014-12-27 15:23:36.412 361 11900.47 145.88 52588.84 88888.00 2014-12-27 15:23:36.912 361 11900.47 145.85 52588.86 88888.00 2014-12-27 15:23:37.412 361 11900.51 145.81 52588.89 88888.00 2014-12-27 15:23:37.912 361 11900.52 145.78 52588.89 88888.00 2014-12-27 15:23:38.412 361 11900.53 145.79 52588.91 88888.00 2014-12-27 15:23:38.912 361 11900.52 145.75 52588.92 88888.00 2014-12-27 15:23:39.412 361 11900.56 145.72 52588.90 88888.00 2014-12-27 15:23:39.912 361 11900.62 145.68 52588.88 88888.00 2014-12-27 15:23:40.412 361 11900.69 145.65 52588.88 88888.00 2014-12-27 15:23:40.912 361 11900.72 145.62 52588.90 88888.00 2014-12-27 15:23:41.412 361 11900.74 145.55 52588.90 88888.00 2014-12-27 15:23:41.912 361 11900.80 145.42 52588.86 88888.00 2014-12-27 15:23:42.412 361 11900.89 145.38 52588.82 88888.00 2014-12-27 15:23:42.912 361 11900.96 145.36 52588.82 88888.00 2014-12-27 15:23:43.412 361 11901.06 145.32 52588.80 88888.00 2014-12-27 15:23:43.912 361 11901.13 145.32 52588.78 88888.00 2014-12-27 15:23:44.412 361 11901.19 145.35 52588.75 88888.00 2014-12-27 15:23:44.912 361 11901.20 145.30 52588.72 88888.00 2014-12-27 15:23:45.412 361 11901.25 145.28 52588.70 88888.00 2014-12-27 15:23:45.912 361 11901.31 145.24 52588.68 88888.00 2014-12-27 15:23:46.412 361 11901.40 145.19 52588.64 88888.00 2014-12-27 15:23:46.912 361 11901.48 145.19 52588.63 88888.00 2014-12-27 15:23:47.412 361 11901.49 145.19 52588.55 88888.00 2014-12-27 15:23:47.912 361 11901.52 145.20 52588.55 88888.00 2014-12-27 15:23:48.412 361 11901.59 145.20 52588.58 88888.00 2014-12-27 15:23:48.912 361 11901.60 145.18 52588.61 88888.00 2014-12-27 15:23:49.412 361 11901.61 145.14 52588.58 88888.00 2014-12-27 15:23:49.912 361 11901.65 145.18 52588.53 88888.00 2014-12-27 15:23:50.412 361 11901.67 145.19 52588.53 88888.00 2014-12-27 15:23:50.912 361 11901.68 145.21 52588.53 88888.00 2014-12-27 15:23:51.412 361 11901.67 145.26 52588.54 88888.00 2014-12-27 15:23:51.912 361 11901.61 145.31 52588.49 88888.00 2014-12-27 15:23:52.412 361 11901.56 145.38 52588.47 88888.00 2014-12-27 15:23:52.912 361 11901.55 145.43 52588.53 88888.00 2014-12-27 15:23:53.412 361 11901.52 145.45 52588.56 88888.00 2014-12-27 15:23:53.912 361 11901.47 145.47 52588.51 88888.00 2014-12-27 15:23:54.412 361 11901.40 145.53 52588.46 88888.00 2014-12-27 15:23:54.912 361 11901.31 145.61 52588.51 88888.00 2014-12-27 15:23:55.412 361 11901.21 145.68 52588.54 88888.00 2014-12-27 15:23:55.912 361 11901.16 145.75 52588.55 88888.00 2014-12-27 15:23:56.412 361 11901.13 145.76 52588.58 88888.00 2014-12-27 15:23:56.912 361 11901.09 145.81 52588.63 88888.00 2014-12-27 15:23:57.412 361 11901.03 145.88 52588.62 88888.00 2014-12-27 15:23:57.912 361 11900.91 145.95 52588.62 88888.00 2014-12-27 15:23:58.412 361 11900.86 145.94 52588.64 88888.00 2014-12-27 15:23:58.912 361 11900.82 145.96 52588.69 88888.00 2014-12-27 15:23:59.412 361 11900.79 145.97 52588.71 88888.00 2014-12-27 15:23:59.912 361 11900.71 145.98 52588.72 88888.00 2014-12-27 15:24:00.412 361 11900.68 145.96 52588.71 88888.00 2014-12-27 15:24:00.912 361 11900.68 145.94 52588.69 88888.00 2014-12-27 15:24:01.412 361 11900.58 145.96 52588.73 88888.00 2014-12-27 15:24:01.912 361 11900.56 145.98 52588.74 88888.00 2014-12-27 15:24:02.412 361 11900.56 145.96 52588.75 88888.00 2014-12-27 15:24:02.912 361 11900.56 145.96 52588.78 88888.00 2014-12-27 15:24:03.412 361 11900.50 145.95 52588.77 88888.00 2014-12-27 15:24:03.912 361 11900.49 145.87 52588.75 88888.00 2014-12-27 15:24:04.412 361 11900.55 145.85 52588.74 88888.00 2014-12-27 15:24:04.912 361 11900.56 145.84 52588.74 88888.00 2014-12-27 15:24:05.412 361 11900.61 145.79 52588.74 88888.00 2014-12-27 15:24:05.912 361 11900.58 145.74 52588.74 88888.00 2014-12-27 15:24:06.412 361 11900.59 145.74 52588.73 88888.00 2014-12-27 15:24:06.912 361 11900.63 145.72 52588.72 88888.00 2014-12-27 15:24:07.412 361 11900.65 145.69 52588.71 88888.00 2014-12-27 15:24:07.912 361 11900.73 145.64 52588.69 88888.00 2014-12-27 15:24:08.412 361 11900.80 145.64 52588.66 88888.00 2014-12-27 15:24:08.912 361 11900.90 145.64 52588.68 88888.00 2014-12-27 15:24:09.412 361 11900.96 145.61 52588.66 88888.00 2014-12-27 15:24:09.912 361 11901.02 145.59 52588.62 88888.00 2014-12-27 15:24:10.412 361 11901.09 145.58 52588.54 88888.00 2014-12-27 15:24:10.912 361 11901.15 145.61 52588.51 88888.00 2014-12-27 15:24:11.412 361 11901.19 145.61 52588.49 88888.00 2014-12-27 15:24:11.912 361 11901.25 145.57 52588.52 88888.00 2014-12-27 15:24:12.412 361 11901.35 145.56 52588.49 88888.00 2014-12-27 15:24:12.912 361 11901.43 145.53 52588.45 88888.00 2014-12-27 15:24:13.412 361 11901.47 145.58 52588.47 88888.00 2014-12-27 15:24:13.912 361 11901.50 145.56 52588.49 88888.00 2014-12-27 15:24:14.412 361 11901.63 145.53 52588.47 88888.00 2014-12-27 15:24:14.912 361 11901.68 145.53 52588.45 88888.00 2014-12-27 15:24:15.412 361 11901.68 145.56 52588.44 88888.00 2014-12-27 15:24:15.912 361 11901.68 145.53 52588.40 88888.00 2014-12-27 15:24:16.412 361 11901.73 145.51 52588.36 88888.00 2014-12-27 15:24:16.912 361 11901.73 145.53 52588.36 88888.00 2014-12-27 15:24:17.412 361 11901.72 145.56 52588.37 88888.00 2014-12-27 15:24:17.912 361 11901.72 145.60 52588.34 88888.00 2014-12-27 15:24:18.412 361 11901.73 145.61 52588.30 88888.00 2014-12-27 15:24:18.912 361 11901.69 145.57 52588.27 88888.00 2014-12-27 15:24:19.412 361 11901.67 145.58 52588.26 88888.00 2014-12-27 15:24:19.912 361 11901.64 145.61 52588.28 88888.00 2014-12-27 15:24:20.412 361 11901.61 145.61 52588.28 88888.00 2014-12-27 15:24:20.912 361 11901.58 145.60 52588.29 88888.00 2014-12-27 15:24:21.412 361 11901.58 145.61 52588.28 88888.00 2014-12-27 15:24:21.912 361 11901.53 145.65 52588.33 88888.00 2014-12-27 15:24:22.412 361 11901.52 145.70 52588.34 88888.00 2014-12-27 15:24:22.912 361 11901.48 145.75 52588.35 88888.00 2014-12-27 15:24:23.412 361 11901.42 145.81 52588.35 88888.00 2014-12-27 15:24:23.912 361 11901.37 145.84 52588.36 88888.00 2014-12-27 15:24:24.412 361 11901.35 145.79 52588.39 88888.00 2014-12-27 15:24:24.912 361 11901.33 145.78 52588.44 88888.00 2014-12-27 15:24:25.412 361 11901.26 145.84 52588.51 88888.00 2014-12-27 15:24:25.912 361 11901.21 145.91 52588.54 88888.00 2014-12-27 15:24:26.412 361 11901.15 145.94 52588.57 88888.00 2014-12-27 15:24:26.912 361 11901.06 145.91 52588.55 88888.00 2014-12-27 15:24:27.412 361 11901.02 145.90 52588.56 88888.00 2014-12-27 15:24:27.912 361 11900.97 145.88 52588.57 88888.00 2014-12-27 15:24:28.412 361 11900.95 145.85 52588.57 88888.00 2014-12-27 15:24:28.912 361 11900.96 145.88 52588.60 88888.00 2014-12-27 15:24:29.412 361 11900.91 145.90 52588.56 88888.00 2014-12-27 15:24:29.912 361 11900.91 145.94 52588.60 88888.00 2014-12-27 15:24:30.412 361 11900.90 145.91 52588.63 88888.00 2014-12-27 15:24:30.912 361 11900.87 145.95 52588.63 88888.00 2014-12-27 15:24:31.412 361 11900.82 145.99 52588.61 88888.00 2014-12-27 15:24:31.912 361 11900.81 145.94 52588.64 88888.00 2014-12-27 15:24:32.412 361 11900.82 145.93 52588.65 88888.00 2014-12-27 15:24:32.912 361 11900.81 145.93 52588.63 88888.00 2014-12-27 15:24:33.412 361 11900.81 145.93 52588.61 88888.00 2014-12-27 15:24:33.912 361 11900.82 145.96 52588.58 88888.00 2014-12-27 15:24:34.412 361 11900.87 145.94 52588.58 88888.00 2014-12-27 15:24:34.912 361 11900.88 145.90 52588.57 88888.00 2014-12-27 15:24:35.413 361 11900.89 145.95 52588.60 88888.00 2014-12-27 15:24:35.913 361 11900.88 145.98 52588.62 88888.00 2014-12-27 15:24:36.413 361 11900.91 146.01 52588.62 88888.00 2014-12-27 15:24:36.913 361 11900.91 146.01 52588.62 88888.00 2014-12-27 15:24:37.413 361 11900.97 146.00 52588.64 88888.00 2014-12-27 15:24:37.913 361 11900.96 146.03 52588.65 88888.00 2014-12-27 15:24:38.413 361 11900.94 146.00 52588.63 88888.00 2014-12-27 15:24:38.913 361 11900.90 145.96 52588.62 88888.00 2014-12-27 15:24:39.413 361 11900.95 145.97 52588.61 88888.00 2014-12-27 15:24:39.913 361 11901.00 146.00 52588.56 88888.00 2014-12-27 15:24:40.413 361 11901.06 146.04 52588.53 88888.00 2014-12-27 15:24:40.913 361 11901.15 146.01 52588.51 88888.00 2014-12-27 15:24:41.413 361 11901.16 146.04 52588.51 88888.00 2014-12-27 15:24:41.913 361 11901.15 146.05 52588.54 88888.00 2014-12-27 15:24:42.413 361 11901.15 146.01 52588.54 88888.00 2014-12-27 15:24:42.913 361 11901.23 146.01 52588.48 88888.00 2014-12-27 15:24:43.413 361 11901.29 145.99 52588.47 88888.00 2014-12-27 15:24:43.913 361 11901.34 146.00 52588.46 88888.00 2014-12-27 15:24:44.413 361 11901.39 146.00 52588.47 88888.00 2014-12-27 15:24:44.913 361 11901.43 145.98 52588.45 88888.00 2014-12-27 15:24:45.413 361 11901.50 145.91 52588.46 88888.00 2014-12-27 15:24:45.913 361 11901.55 145.87 52588.51 88888.00 2014-12-27 15:24:46.413 361 11901.58 145.87 52588.49 88888.00 2014-12-27 15:24:46.913 361 11901.59 145.84 52588.51 88888.00 2014-12-27 15:24:47.413 361 11901.58 145.78 52588.48 88888.00 2014-12-27 15:24:47.913 361 11901.56 145.79 52588.46 88888.00 2014-12-27 15:24:48.413 361 11901.56 145.75 52588.46 88888.00 2014-12-27 15:24:48.913 361 11901.53 145.72 52588.47 88888.00 2014-12-27 15:24:49.413 361 11901.50 145.74 52588.44 88888.00 2014-12-27 15:24:49.913 361 11901.50 145.72 52588.46 88888.00 2014-12-27 15:24:50.413 361 11901.48 145.68 52588.49 88888.00 2014-12-27 15:24:50.913 361 11901.46 145.67 52588.52 88888.00 2014-12-27 15:24:51.413 361 11901.42 145.69 52588.48 88888.00 2014-12-27 15:24:51.913 361 11901.34 145.66 52588.47 88888.00 2014-12-27 15:24:52.413 361 11901.24 145.60 52588.53 88888.00 2014-12-27 15:24:52.913 361 11901.21 145.59 52588.56 88888.00 2014-12-27 15:24:53.413 361 11901.22 145.57 52588.56 88888.00 2014-12-27 15:24:53.913 361 11901.20 145.57 52588.51 88888.00 2014-12-27 15:24:54.413 361 11901.21 145.57 52588.53 88888.00 2014-12-27 15:24:54.913 361 11901.13 145.57 52588.52 88888.00 2014-12-27 15:24:55.413 361 11901.09 145.58 52588.48 88888.00 2014-12-27 15:24:55.913 361 11901.13 145.61 52588.49 88888.00 2014-12-27 15:24:56.413 361 11901.11 145.66 52588.51 88888.00 2014-12-27 15:24:56.913 361 11901.06 145.72 52588.52 88888.00 2014-12-27 15:24:57.413 361 11901.04 145.77 52588.49 88888.00 2014-12-27 15:24:57.913 361 11901.04 145.77 52588.46 88888.00 2014-12-27 15:24:58.413 361 11901.02 145.77 52588.51 88888.00 2014-12-27 15:24:58.913 361 11900.97 145.78 52588.49 88888.00 2014-12-27 15:24:59.413 361 11900.91 145.79 52588.48 88888.00 2014-12-27 15:24:59.913 361 11900.93 145.90 52588.52 88888.00 2014-12-27 15:25:00.413 361 11900.93 145.96 52588.55 88888.00 2014-12-27 15:25:00.913 361 11900.91 145.99 52588.56 88888.00 2014-12-27 15:25:01.413 361 11900.90 146.09 52588.54 88888.00 2014-12-27 15:25:01.913 361 11900.87 146.13 52588.54 88888.00 2014-12-27 15:25:02.413 361 11900.87 146.18 52588.57 88888.00 2014-12-27 15:25:02.913 361 11900.84 146.24 52588.63 88888.00 2014-12-27 15:25:03.413 361 11900.80 146.30 52588.63 88888.00 2014-12-27 15:25:03.913 361 11900.76 146.39 52588.64 88888.00 2014-12-27 15:25:04.413 361 11900.73 146.49 52588.65 88888.00 2014-12-27 15:25:04.913 361 11900.74 146.55 52588.68 88888.00 2014-12-27 15:25:05.413 361 11900.70 146.56 52588.73 88888.00 2014-12-27 15:25:05.913 361 11900.70 146.59 52588.74 88888.00 2014-12-27 15:25:06.413 361 11900.70 146.63 52588.74 88888.00 2014-12-27 15:25:06.913 361 11900.64 146.68 52588.74 88888.00 2014-12-27 15:25:07.413 361 11900.63 146.71 52588.73 88888.00 2014-12-27 15:25:07.913 361 11900.65 146.73 52588.74 88888.00 2014-12-27 15:25:08.413 361 11900.65 146.74 52588.77 88888.00 2014-12-27 15:25:08.913 361 11900.61 146.73 52588.78 88888.00 2014-12-27 15:25:09.413 361 11900.63 146.72 52588.73 88888.00 2014-12-27 15:25:09.913 361 11900.65 146.69 52588.74 88888.00 2014-12-27 15:25:10.413 361 11900.64 146.72 52588.79 88888.00 2014-12-27 15:25:10.913 361 11900.64 146.68 52588.81 88888.00 2014-12-27 15:25:11.413 361 11900.64 146.67 52588.81 88888.00 2014-12-27 15:25:11.913 361 11900.68 146.64 52588.78 88888.00 2014-12-27 15:25:12.413 361 11900.73 146.58 52588.72 88888.00 2014-12-27 15:25:12.913 361 11900.79 146.53 52588.69 88888.00 2014-12-27 15:25:13.413 361 11900.88 146.44 52588.66 88888.00 2014-12-27 15:25:13.913 361 11900.96 146.40 52588.69 88888.00 2014-12-27 15:25:14.413 361 11900.99 146.35 52588.68 88888.00 2014-12-27 15:25:14.913 361 11901.04 146.25 52588.62 88888.00 2014-12-27 15:25:15.413 361 11901.09 146.15 52588.56 88888.00 2014-12-27 15:25:15.913 361 11901.11 146.09 52588.55 88888.00 2014-12-27 15:25:16.413 361 11901.12 146.06 52588.58 88888.00 2014-12-27 15:25:16.913 361 11901.19 146.05 52588.55 88888.00 2014-12-27 15:25:17.413 361 11901.21 146.01 52588.55 88888.00 2014-12-27 15:25:17.913 361 11901.29 145.96 52588.55 88888.00 2014-12-27 15:25:18.413 361 11901.37 145.90 52588.55 88888.00 2014-12-27 15:25:18.913 361 11901.32 145.86 52588.55 88888.00 2014-12-27 15:25:19.413 361 11901.37 145.81 52588.53 88888.00 2014-12-27 15:25:19.913 361 11901.41 145.78 52588.51 88888.00 2014-12-27 15:25:20.413 361 11901.46 145.72 52588.47 88888.00 2014-12-27 15:25:20.913 361 11901.48 145.72 52588.42 88888.00 2014-12-27 15:25:21.413 361 11901.48 145.76 52588.42 88888.00 2014-12-27 15:25:21.913 361 11901.48 145.76 52588.38 88888.00 2014-12-27 15:25:22.413 361 11901.48 145.78 52588.34 88888.00 2014-12-27 15:25:22.913 361 11901.49 145.78 52588.33 88888.00 2014-12-27 15:25:23.413 361 11901.47 145.80 52588.35 88888.00 2014-12-27 15:25:23.913 361 11901.40 145.81 52588.34 88888.00 2014-12-27 15:25:24.413 361 11901.38 145.81 52588.38 88888.00 2014-12-27 15:25:24.913 361 11901.34 145.82 52588.40 88888.00 2014-12-27 15:25:25.413 361 11901.32 145.85 52588.42 88888.00 2014-12-27 15:25:25.913 361 11901.29 145.87 52588.36 88888.00 2014-12-27 15:25:26.413 361 11901.25 145.87 52588.34 88888.00 2014-12-27 15:25:26.913 361 11901.16 145.95 52588.33 88888.00 2014-12-27 15:25:27.413 361 11901.07 145.96 52588.28 88888.00 2014-12-27 15:25:27.913 361 11900.96 146.03 52588.30 88888.00 2014-12-27 15:25:28.413 361 11900.86 146.03 52588.36 88888.00 2014-12-27 15:25:28.913 361 11900.86 146.11 52588.37 88888.00 2014-12-27 15:25:29.413 361 11900.90 146.13 52588.37 88888.00 2014-12-27 15:25:29.913 361 11900.85 146.15 52588.36 88888.00 2014-12-27 15:25:30.413 361 11900.78 146.18 52588.40 88888.00 2014-12-27 15:25:30.913 361 11900.77 146.24 52588.44 88888.00 2014-12-27 15:25:31.413 361 11900.72 146.32 52588.45 88888.00 2014-12-27 15:25:31.913 361 11900.68 146.38 52588.46 88888.00 2014-12-27 15:25:32.413 361 11900.67 146.42 52588.47 88888.00 2014-12-27 15:25:32.913 361 11900.64 146.46 52588.51 88888.00 2014-12-27 15:25:33.413 361 11900.58 146.44 52588.53 88888.00 2014-12-27 15:25:33.913 361 11900.53 146.48 52588.54 88888.00 2014-12-27 15:25:34.413 361 11900.51 146.52 52588.64 88888.00 2014-12-27 15:25:34.913 361 11900.52 146.55 52588.69 88888.00 2014-12-27 15:25:35.413 361 11900.56 146.55 52588.71 88888.00 2014-12-27 15:25:35.913 361 11900.59 146.57 52588.72 88888.00 2014-12-27 15:25:36.413 361 11900.58 146.62 52588.73 88888.00 2014-12-27 15:25:36.913 361 11900.54 146.61 52588.75 88888.00 2014-12-27 15:25:37.413 361 11900.58 146.61 52588.81 88888.00 2014-12-27 15:25:37.913 361 11900.59 146.63 52588.82 88888.00 2014-12-27 15:25:38.413 361 11900.54 146.65 52588.80 88888.00 2014-12-27 15:25:38.913 361 11900.52 146.67 52588.78 88888.00 2014-12-27 15:25:39.413 361 11900.55 146.63 52588.78 88888.00 2014-12-27 15:25:39.913 361 11900.61 146.56 52588.78 88888.00 2014-12-27 15:25:40.413 361 11900.69 146.50 52588.84 88888.00 2014-12-27 15:25:40.913 361 11900.69 146.45 52588.87 88888.00 2014-12-27 15:25:41.413 361 11900.68 146.48 52588.86 88888.00 2014-12-27 15:25:41.913 361 11900.68 146.50 52588.87 88888.00 2014-12-27 15:25:42.413 361 11900.76 146.47 52588.84 88888.00 2014-12-27 15:25:42.913 361 11900.78 146.42 52588.81 88888.00 2014-12-27 15:25:43.413 361 11900.79 146.32 52588.74 88888.00 2014-12-27 15:25:43.913 361 11900.78 146.30 52588.72 88888.00 2014-12-27 15:25:44.413 361 11900.80 146.32 52588.72 88888.00 2014-12-27 15:25:44.913 361 11900.81 146.26 52588.70 88888.00 2014-12-27 15:25:45.413 361 11900.81 146.19 52588.68 88888.00 2014-12-27 15:25:45.913 361 11900.88 146.19 52588.64 88888.00 2014-12-27 15:25:46.413 361 11901.00 146.15 52588.61 88888.00 2014-12-27 15:25:46.913 361 11901.04 146.11 52588.57 88888.00 2014-12-27 15:25:47.413 361 11901.03 146.08 52588.53 88888.00 2014-12-27 15:25:47.913 361 11901.05 146.06 52588.47 88888.00 2014-12-27 15:25:48.413 361 11901.07 146.05 52588.45 88888.00 2014-12-27 15:25:48.913 361 11901.12 146.01 52588.39 88888.00 2014-12-27 15:25:49.413 361 11901.15 145.98 52588.36 88888.00 2014-12-27 15:25:49.913 361 11901.14 145.94 52588.35 88888.00 2014-12-27 15:25:50.413 361 11901.13 145.90 52588.33 88888.00 2014-12-27 15:25:50.913 361 11901.11 145.89 52588.33 88888.00 2014-12-27 15:25:51.413 361 11901.12 145.93 52588.35 88888.00 2014-12-27 15:25:51.913 361 11901.13 145.97 52588.31 88888.00 2014-12-27 15:25:52.413 361 11901.17 145.99 52588.30 88888.00 2014-12-27 15:25:52.913 361 11901.17 146.04 52588.26 88888.00 2014-12-27 15:25:53.413 361 11901.15 146.05 52588.26 88888.00 2014-12-27 15:25:53.913 361 11901.15 146.05 52588.27 88888.00 2014-12-27 15:25:54.413 361 11901.07 146.04 52588.27 88888.00 2014-12-27 15:25:54.913 361 11901.07 146.10 52588.26 88888.00 2014-12-27 15:25:55.413 361 11901.03 146.16 52588.30 88888.00 2014-12-27 15:25:55.913 361 11900.96 146.23 52588.31 88888.00 2014-12-27 15:25:56.413 361 11900.91 146.32 52588.29 88888.00 2014-12-27 15:25:56.913 361 11900.86 146.35 52588.36 88888.00 2014-12-27 15:25:57.413 361 11900.82 146.38 52588.38 88888.00 2014-12-27 15:25:57.913 361 11900.77 146.42 52588.40 88888.00 2014-12-27 15:25:58.413 361 11900.71 146.48 52588.39 88888.00 2014-12-27 15:25:58.913 361 11900.64 146.50 52588.42 88888.00 2014-12-27 15:25:59.413 361 11900.64 146.53 52588.43 88888.00 2014-12-27 15:25:59.913 361 11900.59 146.54 52588.45 88888.00 2014-12-27 15:26:00.413 361 11900.54 146.59 52588.48 88888.00 2014-12-27 15:26:00.913 361 11900.51 146.63 52588.52 88888.00 2014-12-27 15:26:01.413 361 11900.52 146.66 52588.54 88888.00 2014-12-27 15:26:01.913 361 11900.54 146.69 52588.57 88888.00 2014-12-27 15:26:02.413 361 11900.52 146.72 52588.62 88888.00 2014-12-27 15:26:02.913 361 11900.51 146.73 52588.63 88888.00 2014-12-27 15:26:03.413 361 11900.52 146.72 52588.65 88888.00 2014-12-27 15:26:03.913 361 11900.51 146.76 52588.68 88888.00 2014-12-27 15:26:04.413 361 11900.46 146.72 52588.73 88888.00 2014-12-27 15:26:04.913 361 11900.45 146.67 52588.74 88888.00 2014-12-27 15:26:05.413 361 11900.46 146.66 52588.74 88888.00 2014-12-27 15:26:05.913 361 11900.49 146.66 52588.70 88888.00 2014-12-27 15:26:06.413 361 11900.52 146.66 52588.70 88888.00 2014-12-27 15:26:06.913 361 11900.58 146.58 52588.73 88888.00 2014-12-27 15:26:07.413 361 11900.59 146.53 52588.72 88888.00 2014-12-27 15:26:07.913 361 11900.58 146.52 52588.69 88888.00 2014-12-27 15:26:08.413 361 11900.61 146.53 52588.65 88888.00 2014-12-27 15:26:08.913 361 11900.70 146.52 52588.69 88888.00 2014-12-27 15:26:09.413 361 11900.79 146.50 52588.70 88888.00 2014-12-27 15:26:09.913 361 11900.86 146.49 52588.68 88888.00 2014-12-27 15:26:10.413 361 11900.96 146.45 52588.65 88888.00 2014-12-27 15:26:10.913 361 11901.00 146.40 52588.62 88888.00 2014-12-27 15:26:11.413 361 11901.05 146.36 52588.62 88888.00 2014-12-27 15:26:11.913 361 11901.09 146.32 52588.60 88888.00 2014-12-27 15:26:12.413 361 11901.13 146.28 52588.58 88888.00 2014-12-27 15:26:12.913 361 11901.15 146.26 52588.56 88888.00 2014-12-27 15:26:13.413 361 11901.20 146.25 52588.54 88888.00 2014-12-27 15:26:13.913 361 11901.20 146.28 52588.53 88888.00 2014-12-27 15:26:14.413 361 11901.22 146.30 52588.51 88888.00 2014-12-27 15:26:14.913 361 11901.30 146.32 52588.48 88888.00 2014-12-27 15:26:15.413 361 11901.35 146.33 52588.48 88888.00 2014-12-27 15:26:15.913 361 11901.37 146.38 52588.45 88888.00 2014-12-27 15:26:16.413 361 11901.34 146.39 52588.40 88888.00 2014-12-27 15:26:16.913 361 11901.37 146.37 52588.38 88888.00 2014-12-27 15:26:17.413 361 11901.32 146.38 52588.36 88888.00 2014-12-27 15:26:17.913 361 11901.31 146.36 52588.36 88888.00 2014-12-27 15:26:18.413 361 11901.31 146.38 52588.34 88888.00 2014-12-27 15:26:18.913 361 11901.31 146.39 52588.36 88888.00 2014-12-27 15:26:19.413 361 11901.29 146.39 52588.33 88888.00 2014-12-27 15:26:19.913 361 11901.25 146.43 52588.30 88888.00 2014-12-27 15:26:20.413 361 11901.26 146.48 52588.30 88888.00 2014-12-27 15:26:20.913 361 11901.22 146.50 52588.31 88888.00 2014-12-27 15:26:21.413 361 11901.15 146.52 52588.34 88888.00 2014-12-27 15:26:21.913 361 11901.09 146.52 52588.33 88888.00 2014-12-27 15:26:22.413 361 11901.09 146.49 52588.35 88888.00 2014-12-27 15:26:22.913 361 11901.11 146.52 52588.35 88888.00 2014-12-27 15:26:23.413 361 11901.09 146.53 52588.34 88888.00 2014-12-27 15:26:23.913 361 11901.09 146.52 52588.39 88888.00 2014-12-27 15:26:24.413 361 11901.04 146.49 52588.39 88888.00 2014-12-27 15:26:24.913 361 11900.98 146.49 52588.38 88888.00 2014-12-27 15:26:25.413 361 11900.97 146.52 52588.37 88888.00 2014-12-27 15:26:25.913 361 11900.97 146.53 52588.39 88888.00 2014-12-27 15:26:26.413 361 11900.95 146.52 52588.43 88888.00 2014-12-27 15:26:26.913 361 11900.95 146.49 52588.43 88888.00 2014-12-27 15:26:27.413 361 11900.95 146.49 52588.48 88888.00 2014-12-27 15:26:27.913 361 11900.88 146.45 52588.55 88888.00 2014-12-27 15:26:28.413 361 11900.89 146.45 52588.62 88888.00 2014-12-27 15:26:28.913 361 11900.88 146.47 52588.63 88888.00 2014-12-27 15:26:29.413 361 11900.87 146.46 52588.62 88888.00 2014-12-27 15:26:29.913 361 11900.87 146.44 52588.64 88888.00 2014-12-27 15:26:30.413 361 11900.86 146.42 52588.65 88888.00 2014-12-27 15:26:30.913 361 11900.89 146.40 52588.64 88888.00 2014-12-27 15:26:31.413 361 11900.91 146.37 52588.62 88888.00 2014-12-27 15:26:31.913 361 11900.90 146.36 52588.58 88888.00 2014-12-27 15:26:32.413 361 11900.88 146.37 52588.58 88888.00 2014-12-27 15:26:32.913 361 11900.93 146.34 52588.62 88888.00 2014-12-27 15:26:33.413 361 11900.96 146.34 52588.64 88888.00 2014-12-27 15:26:33.913 361 11900.95 146.33 52588.65 88888.00 2014-12-27 15:26:34.413 361 11900.94 146.33 52588.65 88888.00 2014-12-27 15:26:34.913 361 11900.95 146.39 52588.62 88888.00 2014-12-27 15:26:35.413 361 11901.02 146.42 52588.58 88888.00 2014-12-27 15:26:35.913 361 11901.04 146.44 52588.55 88888.00 2014-12-27 15:26:36.413 361 11901.06 146.42 52588.58 88888.00 2014-12-27 15:26:36.913 361 11901.09 146.44 52588.56 88888.00 2014-12-27 15:26:37.413 361 11901.13 146.52 52588.55 88888.00 2014-12-27 15:26:37.913 361 11901.16 146.48 52588.48 88888.00 2014-12-27 15:26:38.413 361 11901.20 146.53 52588.49 88888.00 2014-12-27 15:26:38.913 361 11901.28 146.62 52588.52 88888.00 2014-12-27 15:26:39.413 361 11901.31 146.64 52588.54 88888.00 2014-12-27 15:26:39.913 361 11901.38 146.64 52588.52 88888.00 2014-12-27 15:26:40.413 361 11901.48 146.73 52588.52 88888.00 2014-12-27 15:26:40.913 361 11901.52 146.72 52588.49 88888.00 2014-12-27 15:26:41.413 361 11901.60 146.68 52588.49 88888.00 2014-12-27 15:26:41.913 361 11901.68 146.72 52588.48 88888.00 2014-12-27 15:26:42.413 361 11901.73 146.73 52588.45 88888.00 2014-12-27 15:26:42.913 361 11901.77 146.77 52588.43 88888.00 2014-12-27 15:26:43.413 361 11901.79 146.77 52588.38 88888.00 2014-12-27 15:26:43.913 361 11901.82 146.77 52588.34 88888.00 2014-12-27 15:26:44.413 361 11901.84 146.76 52588.35 88888.00 2014-12-27 15:26:44.913 361 11901.86 146.77 52588.36 88888.00 2014-12-27 15:26:45.413 361 11901.86 146.74 52588.36 88888.00 2014-12-27 15:26:45.913 361 11901.87 146.66 52588.34 88888.00 2014-12-27 15:26:46.413 361 11901.82 146.64 52588.33 88888.00 2014-12-27 15:26:46.913 361 11901.83 146.64 52588.33 88888.00 2014-12-27 15:26:47.413 361 11901.79 146.63 52588.37 88888.00 2014-12-27 15:26:47.913 361 11901.73 146.58 52588.36 88888.00 2014-12-27 15:26:48.413 361 11901.70 146.55 52588.36 88888.00 2014-12-27 15:26:48.913 361 11901.67 146.49 52588.34 88888.00 2014-12-27 15:26:49.413 361 11901.57 146.45 52588.34 88888.00 2014-12-27 15:26:49.913 361 11901.50 146.40 52588.36 88888.00 2014-12-27 15:26:50.413 361 11901.43 146.38 52588.39 88888.00 2014-12-27 15:26:50.913 361 11901.40 146.37 52588.40 88888.00 2014-12-27 15:26:51.413 361 11901.35 146.40 52588.40 88888.00 2014-12-27 15:26:51.913 361 11901.24 146.30 52588.39 88888.00 2014-12-27 15:26:52.413 361 11901.17 146.28 52588.44 88888.00 2014-12-27 15:26:52.913 361 11901.12 146.28 52588.46 88888.00 2014-12-27 15:26:53.413 361 11901.05 146.32 52588.49 88888.00 2014-12-27 15:26:53.913 361 11901.00 146.34 52588.52 88888.00 2014-12-27 15:26:54.413 361 11900.95 146.35 52588.52 88888.00 2014-12-27 15:26:54.913 361 11900.89 146.33 52588.52 88888.00 2014-12-27 15:26:55.413 361 11900.88 146.33 52588.55 88888.00 2014-12-27 15:26:55.913 361 11900.89 146.32 52588.54 88888.00 2014-12-27 15:26:56.413 361 11900.88 146.30 52588.54 88888.00 2014-12-27 15:26:56.913 361 11900.87 146.30 52588.54 88888.00 2014-12-27 15:26:57.413 361 11900.81 146.25 52588.56 88888.00 2014-12-27 15:26:57.913 361 11900.76 146.26 52588.57 88888.00 2014-12-27 15:26:58.413 361 11900.77 146.28 52588.61 88888.00 2014-12-27 15:26:58.913 361 11900.81 146.33 52588.62 88888.00 2014-12-27 15:26:59.413 361 11900.86 146.36 52588.58 88888.00 2014-12-27 15:26:59.913 361 11900.93 146.40 52588.61 88888.00 2014-12-27 15:27:00.413 361 11900.99 146.37 52588.64 88888.00 2014-12-27 15:27:00.913 361 11901.04 146.38 52588.65 88888.00 2014-12-27 15:27:01.413 361 11901.09 146.37 52588.64 88888.00 2014-12-27 15:27:01.913 361 11901.19 146.37 52588.66 88888.00 2014-12-27 15:27:02.413 361 11901.25 146.40 52588.65 88888.00 2014-12-27 15:27:02.913 361 11901.33 146.37 52588.64 88888.00 2014-12-27 15:27:03.413 361 11901.43 146.38 52588.63 88888.00 2014-12-27 15:27:03.913 361 11901.51 146.39 52588.62 88888.00 2014-12-27 15:27:04.413 361 11901.57 146.39 52588.58 88888.00 2014-12-27 15:27:04.913 361 11901.72 146.36 52588.57 88888.00 2014-12-27 15:27:05.413 361 11901.82 146.34 52588.61 88888.00 2014-12-27 15:27:05.913 361 11901.88 146.35 52588.56 88888.00 2014-12-27 15:27:06.413 361 11901.93 146.36 52588.54 88888.00 2014-12-27 15:27:06.913 361 11901.95 146.37 52588.48 88888.00 2014-12-27 15:27:07.413 361 11902.03 146.40 52588.46 88888.00 2014-12-27 15:27:07.913 361 11902.08 146.37 52588.46 88888.00 2014-12-27 15:27:08.413 361 11902.17 146.32 52588.46 88888.00 2014-12-27 15:27:08.913 361 11902.22 146.32 52588.46 88888.00 2014-12-27 15:27:09.413 361 11902.22 146.36 52588.46 88888.00 2014-12-27 15:27:09.913 361 11902.29 146.39 52588.45 88888.00 2014-12-27 15:27:10.413 361 11902.31 146.45 52588.47 88888.00 2014-12-27 15:27:10.913 361 11902.38 146.42 52588.47 88888.00 2014-12-27 15:27:11.413 361 11902.36 146.44 52588.44 88888.00 2014-12-27 15:27:11.913 361 11902.33 146.44 52588.44 88888.00 2014-12-27 15:27:12.413 361 11902.27 146.42 52588.48 88888.00 2014-12-27 15:27:12.913 361 11902.21 146.37 52588.48 88888.00 2014-12-27 15:27:13.413 361 11902.17 146.36 52588.47 88888.00 2014-12-27 15:27:13.913 361 11902.10 146.39 52588.44 88888.00 2014-12-27 15:27:14.413 361 11902.00 146.42 52588.42 88888.00 2014-12-27 15:27:14.913 361 11901.88 146.36 52588.42 88888.00 2014-12-27 15:27:15.413 361 11901.82 146.35 52588.44 88888.00 2014-12-27 15:27:15.913 361 11901.74 146.36 52588.47 88888.00 2014-12-27 15:27:16.413 361 11901.61 146.38 52588.49 88888.00 2014-12-27 15:27:16.913 361 11901.49 146.37 52588.51 88888.00 2014-12-27 15:27:17.413 361 11901.39 146.40 52588.54 88888.00 2014-12-27 15:27:17.913 361 11901.31 146.40 52588.53 88888.00 2014-12-27 15:27:18.413 361 11901.23 146.34 52588.60 88888.00 2014-12-27 15:27:18.913 361 11901.15 146.32 52588.63 88888.00 2014-12-27 15:27:19.413 361 11901.06 146.33 52588.64 88888.00 2014-12-27 15:27:19.913 361 11900.98 146.32 52588.64 88888.00 2014-12-27 15:27:20.413 361 11900.95 146.30 52588.64 88888.00 2014-12-27 15:27:20.913 361 11900.95 146.28 52588.68 88888.00 2014-12-27 15:27:21.413 361 11900.93 146.26 52588.65 88888.00 2014-12-27 15:27:21.913 361 11900.93 146.26 52588.61 88888.00 2014-12-27 15:27:22.413 361 11900.95 146.24 52588.60 88888.00 2014-12-27 15:27:22.913 361 11900.98 146.20 52588.61 88888.00 2014-12-27 15:27:23.413 361 11900.99 146.20 52588.58 88888.00 2014-12-27 15:27:23.913 361 11901.03 146.18 52588.57 88888.00 2014-12-27 15:27:24.404 361 11901.07 146.16 52588.53 88888.00 2014-12-27 15:27:24.904 361 11901.12 146.19 52588.52 88888.00 2014-12-27 15:27:25.404 361 11901.20 146.18 52588.52 88888.00 2014-12-27 15:27:25.904 361 11901.24 146.22 52588.51 88888.00 2014-12-27 15:27:26.404 361 11901.32 146.20 52588.51 88888.00 2014-12-27 15:27:26.904 361 11901.39 146.14 52588.51 88888.00 2014-12-27 15:27:27.404 361 11901.43 146.08 52588.49 88888.00 2014-12-27 15:27:27.904 361 11901.56 146.05 52588.45 88888.00 2014-12-27 15:27:28.404 361 11901.67 146.03 52588.40 88888.00 2014-12-27 15:27:28.904 361 11901.73 146.04 52588.39 88888.00 2014-12-27 15:27:29.404 361 11901.81 145.99 52588.37 88888.00 2014-12-27 15:27:29.904 361 11901.90 145.97 52588.43 88888.00 2014-12-27 15:27:30.404 361 11901.95 145.98 52588.37 88888.00 2014-12-27 15:27:30.904 361 11902.02 146.03 52588.37 88888.00 2014-12-27 15:27:31.404 361 11902.11 146.04 52588.36 88888.00 2014-12-27 15:27:31.904 361 11902.17 146.04 52588.34 88888.00 2014-12-27 15:27:32.404 361 11902.20 146.01 52588.34 88888.00 2014-12-27 15:27:32.904 361 11902.23 145.99 52588.36 88888.00 2014-12-27 15:27:33.404 361 11902.28 145.96 52588.35 88888.00 2014-12-27 15:27:33.904 361 11902.21 145.99 52588.33 88888.00 2014-12-27 15:27:34.404 361 11902.23 146.00 52588.29 88888.00 2014-12-27 15:27:34.904 361 11902.26 146.04 52588.27 88888.00 2014-12-27 15:27:35.404 361 11902.25 146.07 52588.26 88888.00 2014-12-27 15:27:35.904 361 11902.20 146.10 52588.27 88888.00 2014-12-27 15:27:36.404 361 11902.17 146.20 52588.28 88888.00 2014-12-27 15:27:36.904 361 11902.13 146.27 52588.28 88888.00 2014-12-27 15:27:37.404 361 11902.05 146.27 52588.27 88888.00 2014-12-27 15:27:37.904 361 11901.98 146.28 52588.28 88888.00 2014-12-27 15:27:38.404 361 11901.90 146.29 52588.34 88888.00 2014-12-27 15:27:38.904 361 11901.86 146.32 52588.36 88888.00 2014-12-27 15:27:39.404 361 11901.79 146.40 52588.37 88888.00 2014-12-27 15:27:39.904 361 11901.70 146.46 52588.43 88888.00 2014-12-27 15:27:40.404 361 11901.59 146.50 52588.47 88888.00 2014-12-27 15:27:40.904 361 11901.52 146.48 52588.46 88888.00 2014-12-27 15:27:41.404 361 11901.44 146.49 52588.48 88888.00 2014-12-27 15:27:41.904 361 11901.41 146.53 52588.49 88888.00 2014-12-27 15:27:42.404 361 11901.37 146.57 52588.51 88888.00 2014-12-27 15:27:42.904 361 11901.25 146.59 52588.53 88888.00 2014-12-27 15:27:43.404 361 11901.16 146.62 52588.52 88888.00 2014-12-27 15:27:43.904 361 11901.15 146.57 52588.51 88888.00 2014-12-27 15:27:44.404 361 11901.16 146.58 52588.52 88888.00 2014-12-27 15:27:44.904 361 11901.16 146.56 52588.56 88888.00 2014-12-27 15:27:45.404 361 11901.14 146.50 52588.55 88888.00 2014-12-27 15:27:45.904 361 11901.11 146.52 52588.54 88888.00 2014-12-27 15:27:46.404 361 11901.09 146.52 52588.54 88888.00 2014-12-27 15:27:46.904 361 11901.13 146.48 52588.55 88888.00 2014-12-27 15:27:47.404 361 11901.13 146.45 52588.55 88888.00 2014-12-27 15:27:47.904 361 11901.11 146.45 52588.54 88888.00 2014-12-27 15:27:48.404 361 11901.19 146.46 52588.56 88888.00 2014-12-27 15:27:48.904 361 11901.24 146.46 52588.52 88888.00 2014-12-27 15:27:49.404 361 11901.25 146.43 52588.52 88888.00 2014-12-27 15:27:49.904 361 11901.32 146.43 52588.53 88888.00 2014-12-27 15:27:50.404 361 11901.34 146.40 52588.49 88888.00 2014-12-27 15:27:50.904 361 11901.40 146.44 52588.49 88888.00 2014-12-27 15:27:51.404 361 11901.41 146.45 52588.53 88888.00 2014-12-27 15:27:51.904 361 11901.44 146.40 52588.52 88888.00 2014-12-27 15:27:52.404 361 11901.48 146.40 52588.44 88888.00 2014-12-27 15:27:52.904 361 11901.50 146.37 52588.39 88888.00 2014-12-27 15:27:53.404 361 11901.58 146.38 52588.38 88888.00 2014-12-27 15:27:53.904 361 11901.67 146.33 52588.39 88888.00 2014-12-27 15:27:54.404 361 11901.70 146.25 52588.42 88888.00 2014-12-27 15:27:54.904 361 11901.72 146.26 52588.40 88888.00 2014-12-27 15:27:55.404 361 11901.78 146.29 52588.39 88888.00 2014-12-27 15:27:55.904 361 11901.81 146.28 52588.36 88888.00 2014-12-27 15:27:56.404 361 11901.82 146.24 52588.36 88888.00 2014-12-27 15:27:56.904 361 11901.82 146.19 52588.42 88888.00 2014-12-27 15:27:57.404 361 11901.82 146.15 52588.38 88888.00 2014-12-27 15:27:57.904 361 11901.84 146.17 52588.35 88888.00 2014-12-27 15:27:58.404 361 11901.88 146.15 52588.31 88888.00 2014-12-27 15:27:58.904 361 11901.92 146.13 52588.30 88888.00 2014-12-27 15:27:59.404 361 11901.91 146.08 52588.29 88888.00 2014-12-27 15:27:59.904 361 11901.94 146.06 52588.29 88888.00 2014-12-27 15:28:00.404 361 11901.94 146.05 52588.27 88888.00 2014-12-27 15:28:00.904 361 11901.95 146.05 52588.24 88888.00 2014-12-27 15:28:01.404 361 11901.95 146.05 52588.24 88888.00 2014-12-27 15:28:01.904 361 11902.00 146.01 52588.29 88888.00 2014-12-27 15:28:02.404 361 11902.02 145.96 52588.31 88888.00 2014-12-27 15:28:02.904 361 11902.02 145.96 52588.33 88888.00 2014-12-27 15:28:03.404 361 11902.01 145.99 52588.34 88888.00 2014-12-27 15:28:03.904 361 11902.02 146.00 52588.34 88888.00 2014-12-27 15:28:04.404 361 11902.01 146.04 52588.35 88888.00 2014-12-27 15:28:04.904 361 11902.01 146.06 52588.34 88888.00 2014-12-27 15:28:05.404 361 11902.00 146.09 52588.33 88888.00 2014-12-27 15:28:05.904 361 11902.02 146.08 52588.29 88888.00 2014-12-27 15:28:06.404 361 11902.03 146.08 52588.28 88888.00 2014-12-27 15:28:06.904 361 11902.04 146.05 52588.30 88888.00 2014-12-27 15:28:07.404 361 11902.00 146.05 52588.36 88888.00 2014-12-27 15:28:07.904 361 11901.99 146.04 52588.39 88888.00 2014-12-27 15:28:08.404 361 11901.93 146.03 52588.36 88888.00 2014-12-27 15:28:08.904 361 11901.95 146.05 52588.38 88888.00 2014-12-27 15:28:09.404 361 11901.94 146.04 52588.36 88888.00 2014-12-27 15:28:09.904 361 11901.92 146.03 52588.37 88888.00 2014-12-27 15:28:10.404 361 11901.92 146.00 52588.44 88888.00 2014-12-27 15:28:10.904 361 11901.85 146.00 52588.44 88888.00 2014-12-27 15:28:11.404 361 11901.83 145.99 52588.44 88888.00 2014-12-27 15:28:11.904 361 11901.81 145.99 52588.45 88888.00 2014-12-27 15:28:12.404 361 11901.79 146.01 52588.44 88888.00 2014-12-27 15:28:12.904 361 11901.76 145.98 52588.47 88888.00 2014-12-27 15:28:13.404 361 11901.73 145.97 52588.47 88888.00 2014-12-27 15:28:13.904 361 11901.70 145.97 52588.48 88888.00 2014-12-27 15:28:14.404 361 11901.68 145.97 52588.53 88888.00 2014-12-27 15:28:14.904 361 11901.69 145.99 52588.52 88888.00 2014-12-27 15:28:15.404 361 11901.67 146.03 52588.52 88888.00 2014-12-27 15:28:15.904 361 11901.63 146.01 52588.51 88888.00 2014-12-27 15:28:16.404 361 11901.58 146.00 52588.48 88888.00 2014-12-27 15:28:16.904 361 11901.55 146.00 52588.48 88888.00 2014-12-27 15:28:17.404 361 11901.48 145.95 52588.49 88888.00 2014-12-27 15:28:17.904 361 11901.47 145.94 52588.53 88888.00 2014-12-27 15:28:18.404 361 11901.47 145.94 52588.53 88888.00 2014-12-27 15:28:18.904 361 11901.46 145.96 52588.49 88888.00 2014-12-27 15:28:19.404 361 11901.50 145.94 52588.52 88888.00 2014-12-27 15:28:19.904 361 11901.50 145.91 52588.55 88888.00 2014-12-27 15:28:20.404 361 11901.52 145.89 52588.53 88888.00 2014-12-27 15:28:20.904 361 11901.51 145.84 52588.52 88888.00 2014-12-27 15:28:21.404 361 11901.53 145.76 52588.52 88888.00 2014-12-27 15:28:21.904 361 11901.55 145.76 52588.54 88888.00 2014-12-27 15:28:22.404 361 11901.56 145.70 52588.54 88888.00 2014-12-27 15:28:22.904 361 11901.64 145.66 52588.47 88888.00 2014-12-27 15:28:23.404 361 11901.61 145.60 52588.45 88888.00 2014-12-27 15:28:23.904 361 11901.60 145.57 52588.43 88888.00 2014-12-27 15:28:24.404 361 11901.64 145.53 52588.42 88888.00 2014-12-27 15:28:24.904 361 11901.69 145.50 52588.39 88888.00 2014-12-27 15:28:25.404 361 11901.74 145.50 52588.38 88888.00 2014-12-27 15:28:25.904 361 11901.81 145.47 52588.38 88888.00 2014-12-27 15:28:26.404 361 11901.86 145.41 52588.35 88888.00 2014-12-27 15:28:26.904 361 11901.92 145.38 52588.31 88888.00 2014-12-27 15:28:27.404 361 11901.98 145.38 52588.27 88888.00 2014-12-27 15:28:27.904 361 11901.96 145.38 52588.29 88888.00 2014-12-27 15:28:28.404 361 11901.93 145.39 52588.31 88888.00 2014-12-27 15:28:28.904 361 11901.96 145.37 52588.30 88888.00 2014-12-27 15:28:29.404 361 11901.98 145.36 52588.25 88888.00 2014-12-27 15:28:29.904 361 11901.98 145.42 52588.21 88888.00 2014-12-27 15:28:30.404 361 11901.98 145.46 52588.24 88888.00 2014-12-27 15:28:30.904 361 11901.94 145.48 52588.24 88888.00 2014-12-27 15:28:31.404 361 11901.92 145.50 52588.27 88888.00 2014-12-27 15:28:31.904 361 11901.95 145.59 52588.29 88888.00 2014-12-27 15:28:32.404 361 11901.98 145.67 52588.33 88888.00 2014-12-27 15:28:32.904 361 11901.92 145.69 52588.31 88888.00 2014-12-27 15:28:33.404 361 11901.85 145.77 52588.33 88888.00 2014-12-27 15:28:33.904 361 11901.82 145.88 52588.40 88888.00 2014-12-27 15:28:34.404 361 11901.78 145.96 52588.40 88888.00 2014-12-27 15:28:34.904 361 11901.75 146.01 52588.40 88888.00 2014-12-27 15:28:35.404 361 11901.77 146.11 52588.45 88888.00 2014-12-27 15:28:35.904 361 11901.73 146.17 52588.47 88888.00 2014-12-27 15:28:36.404 361 11901.63 146.19 52588.53 88888.00 2014-12-27 15:28:36.904 361 11901.55 146.28 52588.57 88888.00 2014-12-27 15:28:37.404 361 11901.51 146.32 52588.61 88888.00 2014-12-27 15:28:37.904 361 11901.51 146.29 52588.62 88888.00 2014-12-27 15:28:38.404 361 11901.50 146.28 52588.65 88888.00 2014-12-27 15:28:38.904 361 11901.46 146.29 52588.69 88888.00 2014-12-27 15:28:39.404 361 11901.46 146.27 52588.72 88888.00 2014-12-27 15:28:39.904 361 11901.48 146.23 52588.72 88888.00 2014-12-27 15:28:40.404 361 11901.49 146.18 52588.75 88888.00 2014-12-27 15:28:40.904 361 11901.49 146.13 52588.80 88888.00 2014-12-27 15:28:41.404 361 11901.51 146.07 52588.78 88888.00 2014-12-27 15:28:41.904 361 11901.56 146.01 52588.74 88888.00 2014-12-27 15:28:42.404 361 11901.57 145.96 52588.73 88888.00 2014-12-27 15:28:42.904 361 11901.63 145.88 52588.75 88888.00 2014-12-27 15:28:43.404 361 11901.63 145.79 52588.75 88888.00 2014-12-27 15:28:43.904 361 11901.65 145.74 52588.72 88888.00 2014-12-27 15:28:44.404 361 11901.69 145.64 52588.71 88888.00 2014-12-27 15:28:44.904 361 11901.72 145.59 52588.72 88888.00 2014-12-27 15:28:45.404 361 11901.74 145.51 52588.74 88888.00 2014-12-27 15:28:45.904 361 11901.76 145.41 52588.73 88888.00 2014-12-27 15:28:46.404 361 11901.77 145.36 52588.66 88888.00 2014-12-27 15:28:46.904 361 11901.82 145.27 52588.60 88888.00 2014-12-27 15:28:47.404 361 11901.87 145.20 52588.56 88888.00 2014-12-27 15:28:47.904 361 11901.90 145.14 52588.56 88888.00 2014-12-27 15:28:48.404 361 11901.88 145.12 52588.54 88888.00 2014-12-27 15:28:48.904 361 11901.85 145.11 52588.54 88888.00 2014-12-27 15:28:49.404 361 11901.87 145.09 52588.55 88888.00 2014-12-27 15:28:49.904 361 11901.93 145.07 52588.51 88888.00 2014-12-27 15:28:50.404 361 11901.93 145.07 52588.47 88888.00 2014-12-27 15:28:50.904 361 11901.93 145.04 52588.47 88888.00 2014-12-27 15:28:51.404 361 11901.92 145.08 52588.42 88888.00 2014-12-27 15:28:51.904 361 11901.94 145.06 52588.40 88888.00 2014-12-27 15:28:52.404 361 11901.98 145.06 52588.40 88888.00 2014-12-27 15:28:52.904 361 11901.96 145.03 52588.40 88888.00 2014-12-27 15:28:53.404 361 11901.94 145.07 52588.39 88888.00 2014-12-27 15:28:53.904 361 11901.92 145.10 52588.36 88888.00 2014-12-27 15:28:54.404 361 11901.88 145.11 52588.35 88888.00 2014-12-27 15:28:54.904 361 11901.86 145.16 52588.36 88888.00 2014-12-27 15:28:55.404 361 11901.90 145.24 52588.36 88888.00 2014-12-27 15:28:55.904 361 11901.93 145.26 52588.38 88888.00 2014-12-27 15:28:56.404 361 11901.93 145.28 52588.42 88888.00 2014-12-27 15:28:56.904 361 11901.94 145.28 52588.37 88888.00 2014-12-27 15:28:57.404 361 11901.95 145.29 52588.34 88888.00 2014-12-27 15:28:57.904 361 11901.95 145.31 52588.30 88888.00 2014-12-27 15:28:58.404 361 11901.94 145.38 52588.34 88888.00 2014-12-27 15:28:58.904 361 11902.00 145.43 52588.34 88888.00 2014-12-27 15:28:59.404 361 11902.04 145.39 52588.33 88888.00 2014-12-27 15:28:59.904 361 11902.04 145.39 52588.36 88888.00 2014-12-27 15:29:00.404 361 11902.03 145.42 52588.36 88888.00 2014-12-27 15:29:00.904 361 11902.04 145.50 52588.33 88888.00 2014-12-27 15:29:01.404 361 11902.03 145.52 52588.28 88888.00 2014-12-27 15:29:01.904 361 11902.07 145.52 52588.29 88888.00 2014-12-27 15:29:02.404 361 11902.10 145.56 52588.31 88888.00 2014-12-27 15:29:02.904 361 11902.13 145.60 52588.31 88888.00 2014-12-27 15:29:03.404 361 11902.12 145.66 52588.34 88888.00 2014-12-27 15:29:03.904 361 11902.11 145.67 52588.34 88888.00 2014-12-27 15:29:04.404 361 11902.11 145.67 52588.36 88888.00 2014-12-27 15:29:04.904 361 11902.08 145.68 52588.40 88888.00 2014-12-27 15:29:05.404 361 11902.04 145.66 52588.44 88888.00 2014-12-27 15:29:05.904 361 11902.02 145.62 52588.45 88888.00 2014-12-27 15:29:06.404 361 11902.03 145.60 52588.48 88888.00 2014-12-27 15:29:06.904 361 11902.01 145.62 52588.52 88888.00 2014-12-27 15:29:07.404 361 11901.95 145.67 52588.56 88888.00 2014-12-27 15:29:07.904 361 11901.92 145.66 52588.60 88888.00 2014-12-27 15:29:08.404 361 11901.93 145.66 52588.61 88888.00 2014-12-27 15:29:08.904 361 11901.93 145.60 52588.61 88888.00 2014-12-27 15:29:09.404 361 11901.87 145.50 52588.62 88888.00 2014-12-27 15:29:09.904 361 11901.86 145.49 52588.61 88888.00 2014-12-27 15:29:10.404 361 11901.93 145.46 52588.66 88888.00 2014-12-27 15:29:10.904 361 11901.92 145.45 52588.68 88888.00 2014-12-27 15:29:11.404 361 11901.91 145.41 52588.68 88888.00 2014-12-27 15:29:11.904 361 11901.88 145.35 52588.70 88888.00 2014-12-27 15:29:12.404 361 11901.85 145.27 52588.68 88888.00 2014-12-27 15:29:12.904 361 11901.84 145.19 52588.66 88888.00 2014-12-27 15:29:13.404 361 11901.86 145.18 52588.64 88888.00 2014-12-27 15:29:13.904 361 11901.86 145.13 52588.63 88888.00 2014-12-27 15:29:14.404 361 11901.85 145.06 52588.57 88888.00 2014-12-27 15:29:14.904 361 11901.90 145.04 52588.53 88888.00 2014-12-27 15:29:15.404 361 11901.93 144.99 52588.54 88888.00 2014-12-27 15:29:15.904 361 11901.92 144.91 52588.52 88888.00 2014-12-27 15:29:16.404 361 11901.93 144.84 52588.51 88888.00 2014-12-27 15:29:16.904 361 11901.94 144.83 52588.49 88888.00 2014-12-27 15:29:17.404 361 11901.91 144.85 52588.47 88888.00 2014-12-27 15:29:17.904 361 11901.86 144.82 52588.40 88888.00 2014-12-27 15:29:18.404 361 11901.88 144.77 52588.35 88888.00 2014-12-27 15:29:18.904 361 11901.90 144.78 52588.34 88888.00 2014-12-27 15:29:19.404 361 11901.87 144.81 52588.35 88888.00 2014-12-27 15:29:19.904 361 11901.86 144.84 52588.36 88888.00 2014-12-27 15:29:20.404 361 11901.91 144.88 52588.33 88888.00 2014-12-27 15:29:20.904 361 11901.95 144.87 52588.31 88888.00 2014-12-27 15:29:21.404 361 11901.95 144.84 52588.29 88888.00 2014-12-27 15:29:21.904 361 11901.91 144.89 52588.26 88888.00 2014-12-27 15:29:22.404 361 11901.93 144.91 52588.24 88888.00 2014-12-27 15:29:22.904 361 11902.02 144.91 52588.24 88888.00 2014-12-27 15:29:23.404 361 11902.05 144.96 52588.20 88888.00 2014-12-27 15:29:23.904 361 11902.07 144.94 52588.14 88888.00 2014-12-27 15:29:24.404 361 11902.07 144.93 52588.13 88888.00 2014-12-27 15:29:24.904 361 11902.05 144.96 52588.10 88888.00 2014-12-27 15:29:25.404 361 11902.08 144.98 52588.08 88888.00 2014-12-27 15:29:25.904 361 11902.13 145.00 52588.07 88888.00 2014-12-27 15:29:26.404 361 11902.18 144.99 52588.11 88888.00 2014-12-27 15:29:26.904 361 11902.18 145.00 52588.11 88888.00 2014-12-27 15:29:27.404 361 11902.21 145.02 52588.12 88888.00 2014-12-27 15:29:27.904 361 11902.25 145.08 52588.09 88888.00 2014-12-27 15:29:28.404 361 11902.21 145.12 52588.09 88888.00 2014-12-27 15:29:28.904 361 11902.21 145.11 52588.10 88888.00 2014-12-27 15:29:29.404 361 11902.25 145.11 52588.14 88888.00 2014-12-27 15:29:29.904 361 11902.29 145.12 52588.19 88888.00 2014-12-27 15:29:30.404 361 11902.30 145.09 52588.26 88888.00 2014-12-27 15:29:30.904 361 11902.29 145.07 52588.28 88888.00 2014-12-27 15:29:31.404 361 11902.27 145.03 52588.29 88888.00 2014-12-27 15:29:31.904 361 11902.33 144.99 52588.30 88888.00 2014-12-27 15:29:32.404 361 11902.36 144.98 52588.34 88888.00 2014-12-27 15:29:32.904 361 11902.38 144.91 52588.37 88888.00 2014-12-27 15:29:33.404 361 11902.36 144.92 52588.34 88888.00 2014-12-27 15:29:33.904 361 11902.36 144.93 52588.36 88888.00 2014-12-27 15:29:34.404 361 11902.35 144.91 52588.37 88888.00 2014-12-27 15:29:34.904 361 11902.35 144.84 52588.38 88888.00 2014-12-27 15:29:35.404 361 11902.37 144.81 52588.40 88888.00 2014-12-27 15:29:35.904 361 11902.36 144.77 52588.43 88888.00 2014-12-27 15:29:36.404 361 11902.33 144.73 52588.44 88888.00 2014-12-27 15:29:36.904 361 11902.31 144.69 52588.44 88888.00 2014-12-27 15:29:37.404 361 11902.31 144.63 52588.42 88888.00 2014-12-27 15:29:37.904 361 11902.30 144.54 52588.40 88888.00 2014-12-27 15:29:38.404 361 11902.21 144.52 52588.45 88888.00 2014-12-27 15:29:38.904 361 11902.17 144.49 52588.46 88888.00 2014-12-27 15:29:39.404 361 11902.13 144.51 52588.45 88888.00 2014-12-27 15:29:39.904 361 11902.07 144.55 52588.47 88888.00 2014-12-27 15:29:40.404 361 11902.02 144.53 52588.47 88888.00 2014-12-27 15:29:40.904 361 11901.98 144.51 52588.47 88888.00 2014-12-27 15:29:41.404 361 11901.98 144.53 52588.44 88888.00 2014-12-27 15:29:41.904 361 11901.94 144.53 52588.40 88888.00 2014-12-27 15:29:42.404 361 11901.94 144.55 52588.38 88888.00 2014-12-27 15:29:42.904 361 11901.93 144.60 52588.33 88888.00 2014-12-27 15:29:43.404 361 11901.88 144.62 52588.33 88888.00 2014-12-27 15:29:43.904 361 11901.83 144.61 52588.36 88888.00 2014-12-27 15:29:44.404 361 11901.83 144.62 52588.34 88888.00 2014-12-27 15:29:44.904 361 11901.76 144.64 52588.34 88888.00 2014-12-27 15:29:45.404 361 11901.73 144.70 52588.31 88888.00 2014-12-27 15:29:45.904 361 11901.69 144.73 52588.29 88888.00 2014-12-27 15:29:46.404 361 11901.68 144.78 52588.28 88888.00 2014-12-27 15:29:46.904 361 11901.76 144.84 52588.27 88888.00 2014-12-27 15:29:47.404 361 11901.75 144.85 52588.24 88888.00 2014-12-27 15:29:47.904 361 11901.74 144.91 52588.25 88888.00 2014-12-27 15:29:48.404 361 11901.73 144.98 52588.19 88888.00 2014-12-27 15:29:48.904 361 11901.76 145.02 52588.22 88888.00 2014-12-27 15:29:49.404 361 11901.76 145.01 52588.24 88888.00 2014-12-27 15:29:49.904 361 11901.76 145.02 52588.20 88888.00 2014-12-27 15:29:50.404 361 11901.76 145.09 52588.19 88888.00 2014-12-27 15:29:50.904 361 11901.78 145.12 52588.20 88888.00 2014-12-27 15:29:51.404 361 11901.86 145.11 52588.20 88888.00 2014-12-27 15:29:51.904 361 11901.88 145.07 52588.19 88888.00 2014-12-27 15:29:52.404 361 11901.90 145.07 52588.18 88888.00 2014-12-27 15:29:52.904 361 11901.90 145.07 52588.21 88888.00 2014-12-27 15:29:53.404 361 11901.94 145.02 52588.21 88888.00 2014-12-27 15:29:53.904 361 11902.00 145.01 52588.25 88888.00 2014-12-27 15:29:54.404 361 11902.08 144.99 52588.30 88888.00 2014-12-27 15:29:54.904 361 11902.11 144.96 52588.34 88888.00 2014-12-27 15:29:55.404 361 11902.09 144.92 52588.33 88888.00 2014-12-27 15:29:55.904 361 11902.10 144.83 52588.30 88888.00 2014-12-27 15:29:56.404 361 11902.08 144.78 52588.34 88888.00 2014-12-27 15:29:56.904 361 11902.07 144.74 52588.33 88888.00 2014-12-27 15:29:57.404 361 11902.08 144.68 52588.35 88888.00 2014-12-27 15:29:57.904 361 11902.12 144.60 52588.35 88888.00 2014-12-27 15:29:58.404 361 11902.22 144.60 52588.29 88888.00 2014-12-27 15:29:58.904 361 11902.21 144.55 52588.31 88888.00 2014-12-27 15:29:59.404 361 11902.21 144.49 52588.34 88888.00 2014-12-27 15:29:59.904 361 11902.14 144.40 52588.31 88888.00 2014-12-27 15:30:00.404 361 11902.17 144.36 52588.33 88888.00 2014-12-27 15:30:00.904 361 11902.20 144.35 52588.38 88888.00 2014-12-27 15:30:01.404 361 11902.20 144.33 52588.38 88888.00 2014-12-27 15:30:01.904 361 11902.21 144.32 52588.38 88888.00 2014-12-27 15:30:02.404 361 11902.19 144.30 52588.36 88888.00 2014-12-27 15:30:02.904 361 11902.17 144.29 52588.35 88888.00 2014-12-27 15:30:03.404 361 11902.13 144.25 52588.34 88888.00 2014-12-27 15:30:03.904 361 11902.07 144.24 52588.36 88888.00 2014-12-27 15:30:04.404 361 11902.05 144.24 52588.38 88888.00 2014-12-27 15:30:04.904 361 11902.02 144.21 52588.35 88888.00 2014-12-27 15:30:05.404 361 11901.99 144.14 52588.35 88888.00 2014-12-27 15:30:05.904 361 11901.93 144.10 52588.36 88888.00 2014-12-27 15:30:06.404 361 11901.88 144.14 52588.38 88888.00 2014-12-27 15:30:06.904 361 11901.87 144.21 52588.37 88888.00 2014-12-27 15:30:07.404 361 11901.79 144.22 52588.36 88888.00 2014-12-27 15:30:07.904 361 11901.81 144.24 52588.36 88888.00 2014-12-27 15:30:08.404 361 11901.78 144.23 52588.35 88888.00 2014-12-27 15:30:08.904 361 11901.75 144.23 52588.36 88888.00 2014-12-27 15:30:09.405 361 11901.74 144.29 52588.36 88888.00 2014-12-27 15:30:09.905 361 11901.68 144.34 52588.38 88888.00 2014-12-27 15:30:10.405 361 11901.59 144.34 52588.39 88888.00 2014-12-27 15:30:10.905 361 11901.58 144.33 52588.40 88888.00 2014-12-27 15:30:11.405 361 11901.59 144.38 52588.40 88888.00 2014-12-27 15:30:11.905 361 11901.60 144.41 52588.37 88888.00 2014-12-27 15:30:12.405 361 11901.57 144.41 52588.36 88888.00 2014-12-27 15:30:12.905 361 11901.56 144.36 52588.35 88888.00 2014-12-27 15:30:13.405 361 11901.57 144.38 52588.36 88888.00 2014-12-27 15:30:13.905 361 11901.52 144.41 52588.35 88888.00 2014-12-27 15:30:14.405 361 11901.53 144.42 52588.34 88888.00 2014-12-27 15:30:14.905 361 11901.55 144.42 52588.29 88888.00 2014-12-27 15:30:15.405 361 11901.53 144.48 52588.28 88888.00 2014-12-27 15:30:15.905 361 11901.53 144.51 52588.29 88888.00 2014-12-27 15:30:16.405 361 11901.51 144.51 52588.28 88888.00 2014-12-27 15:30:16.905 361 11901.55 144.52 52588.22 88888.00 2014-12-27 15:30:17.405 361 11901.58 144.55 52588.18 88888.00 2014-12-27 15:30:17.905 361 11901.57 144.59 52588.19 88888.00 2014-12-27 15:30:18.405 361 11901.58 144.52 52588.21 88888.00 2014-12-27 15:30:18.905 361 11901.64 144.46 52588.22 88888.00 2014-12-27 15:30:19.405 361 11901.69 144.43 52588.29 88888.00 2014-12-27 15:30:19.905 361 11901.75 144.38 52588.33 88888.00 2014-12-27 15:30:20.405 361 11901.79 144.38 52588.35 88888.00 2014-12-27 15:30:20.905 361 11901.83 144.39 52588.33 88888.00 2014-12-27 15:30:21.405 361 11901.87 144.36 52588.33 88888.00 2014-12-27 15:30:21.905 361 11901.93 144.32 52588.31 88888.00 2014-12-27 15:30:22.405 361 11901.94 144.29 52588.34 88888.00 2014-12-27 15:30:22.905 361 11901.95 144.19 52588.34 88888.00 2014-12-27 15:30:23.405 361 11901.92 144.11 52588.36 88888.00 2014-12-27 15:30:23.905 361 11901.91 144.07 52588.39 88888.00 2014-12-27 15:30:24.405 361 11901.92 144.03 52588.39 88888.00 2014-12-27 15:30:24.905 361 11901.92 144.02 52588.42 88888.00 2014-12-27 15:30:25.405 361 11901.96 144.01 52588.43 88888.00 2014-12-27 15:30:25.905 361 11901.94 143.92 52588.42 88888.00 2014-12-27 15:30:26.405 361 11901.88 143.90 52588.42 88888.00 2014-12-27 15:30:26.905 361 11901.91 143.86 52588.42 88888.00 2014-12-27 15:30:27.405 361 11901.87 143.81 52588.39 88888.00 2014-12-27 15:30:27.905 361 11901.82 143.80 52588.39 88888.00 2014-12-27 15:30:28.405 361 11901.77 143.77 52588.38 88888.00 2014-12-27 15:30:28.905 361 11901.74 143.75 52588.37 88888.00 2014-12-27 15:30:29.405 361 11901.70 143.76 52588.40 88888.00 2014-12-27 15:30:29.905 361 11901.67 143.74 52588.38 88888.00 2014-12-27 15:30:30.405 361 11901.61 143.74 52588.44 88888.00 2014-12-27 15:30:30.905 361 11901.55 143.74 52588.43 88888.00 2014-12-27 15:30:31.405 361 11901.51 143.76 52588.39 88888.00 2014-12-27 15:30:31.905 361 11901.49 143.86 52588.43 88888.00 2014-12-27 15:30:32.405 361 11901.51 143.87 52588.40 88888.00 2014-12-27 15:30:32.905 361 11901.48 143.88 52588.37 88888.00 2014-12-27 15:30:33.405 361 11901.43 143.91 52588.35 88888.00 2014-12-27 15:30:33.905 361 11901.38 143.90 52588.35 88888.00 2014-12-27 15:30:34.405 361 11901.39 143.96 52588.37 88888.00 2014-12-27 15:30:34.905 361 11901.39 144.04 52588.40 88888.00 2014-12-27 15:30:35.405 361 11901.38 144.06 52588.39 88888.00 2014-12-27 15:30:35.905 361 11901.37 144.11 52588.38 88888.00 2014-12-27 15:30:36.405 361 11901.34 144.13 52588.38 88888.00 2014-12-27 15:30:36.905 361 11901.35 144.13 52588.37 88888.00 2014-12-27 15:30:37.405 361 11901.38 144.13 52588.37 88888.00 2014-12-27 15:30:37.905 361 11901.47 144.17 52588.38 88888.00 2014-12-27 15:30:38.405 361 11901.44 144.20 52588.43 88888.00 2014-12-27 15:30:38.905 361 11901.44 144.17 52588.47 88888.00 2014-12-27 15:30:39.405 361 11901.46 144.17 52588.48 88888.00 2014-12-27 15:30:39.905 361 11901.51 144.19 52588.45 88888.00 2014-12-27 15:30:40.405 361 11901.53 144.10 52588.46 88888.00 2014-12-27 15:30:40.905 361 11901.48 144.07 52588.45 88888.00 2014-12-27 15:30:41.405 361 11901.48 144.09 52588.37 88888.00 2014-12-27 15:30:41.905 361 11901.48 144.05 52588.35 88888.00 2014-12-27 15:30:42.405 361 11901.50 144.03 52588.36 88888.00 2014-12-27 15:30:42.905 361 11901.53 143.95 52588.38 88888.00 2014-12-27 15:30:43.405 361 11901.52 143.87 52588.39 88888.00 2014-12-27 15:30:43.905 361 11901.53 143.83 52588.40 88888.00 2014-12-27 15:30:44.405 361 11901.58 143.83 52588.43 88888.00 2014-12-27 15:30:44.905 361 11901.57 143.77 52588.38 88888.00 2014-12-27 15:30:45.405 361 11901.53 143.73 52588.39 88888.00 2014-12-27 15:30:45.905 361 11901.56 143.67 52588.38 88888.00 2014-12-27 15:30:46.405 361 11901.52 143.61 52588.37 88888.00 2014-12-27 15:30:46.905 361 11901.51 143.58 52588.35 88888.00 2014-12-27 15:30:47.405 361 11901.51 143.56 52588.29 88888.00 2014-12-27 15:30:47.905 361 11901.57 143.52 52588.30 88888.00 2014-12-27 15:30:48.405 361 11901.57 143.52 52588.29 88888.00 2014-12-27 15:30:48.905 361 11901.52 143.49 52588.28 88888.00 2014-12-27 15:30:49.405 361 11901.59 143.42 52588.26 88888.00 2014-12-27 15:30:49.905 361 11901.63 143.38 52588.26 88888.00 2014-12-27 15:30:50.405 361 11901.59 143.41 52588.26 88888.00 2014-12-27 15:30:50.905 361 11901.56 143.39 52588.24 88888.00 2014-12-27 15:30:51.405 361 11901.56 143.41 52588.20 88888.00 2014-12-27 15:30:51.905 361 11901.52 143.45 52588.21 88888.00 2014-12-27 15:30:52.405 361 11901.51 143.46 52588.21 88888.00 2014-12-27 15:30:52.905 361 11901.48 143.44 52588.20 88888.00 2014-12-27 15:30:53.405 361 11901.47 143.49 52588.18 88888.00 2014-12-27 15:30:53.905 361 11901.47 143.55 52588.17 88888.00 2014-12-27 15:30:54.405 361 11901.49 143.61 52588.19 88888.00 2014-12-27 15:30:54.905 361 11901.42 143.59 52588.21 88888.00 2014-12-27 15:30:55.405 361 11901.47 143.61 52588.18 88888.00 2014-12-27 15:30:55.905 361 11901.42 143.59 52588.18 88888.00 2014-12-27 15:30:56.405 361 11901.48 143.62 52588.19 88888.00 2014-12-27 15:30:56.905 361 11901.49 143.66 52588.21 88888.00 2014-12-27 15:30:57.405 361 11901.51 143.68 52588.24 88888.00 2014-12-27 15:30:57.905 361 11901.53 143.73 52588.27 88888.00 2014-12-27 15:30:58.405 361 11901.57 143.76 52588.28 88888.00 2014-12-27 15:30:58.905 361 11901.55 143.75 52588.30 88888.00 2014-12-27 15:30:59.405 361 11901.58 143.77 52588.30 88888.00 2014-12-27 15:30:59.905 361 11901.57 143.80 52588.30 88888.00 2014-12-27 15:31:00.405 361 11901.49 143.84 52588.31 88888.00 2014-12-27 15:31:00.905 361 11901.49 143.84 52588.33 88888.00 2014-12-27 15:31:01.405 361 11901.51 143.85 52588.29 88888.00 2014-12-27 15:31:01.905 361 11901.57 143.90 52588.29 88888.00 2014-12-27 15:31:02.405 361 11901.58 144.00 52588.29 88888.00 2014-12-27 15:31:02.905 361 11901.58 144.00 52588.28 88888.00 2014-12-27 15:31:03.405 361 11901.60 144.03 52588.27 88888.00 2014-12-27 15:31:03.905 361 11901.66 144.04 52588.25 88888.00 2014-12-27 15:31:04.405 361 11901.60 144.06 52588.30 88888.00 2014-12-27 15:31:04.905 361 11901.60 144.06 52588.33 88888.00 2014-12-27 15:31:05.405 361 11901.61 144.05 52588.35 88888.00 2014-12-27 15:31:05.905 361 11901.57 144.09 52588.40 88888.00 2014-12-27 15:31:06.405 361 11901.57 144.13 52588.42 88888.00 2014-12-27 15:31:06.905 361 11901.57 144.10 52588.37 88888.00 2014-12-27 15:31:07.405 361 11901.60 144.09 52588.36 88888.00 2014-12-27 15:31:07.905 361 11901.58 144.06 52588.33 88888.00 2014-12-27 15:31:08.405 361 11901.55 144.02 52588.37 88888.00 2014-12-27 15:31:08.905 361 11901.50 143.95 52588.34 88888.00 2014-12-27 15:31:09.405 361 11901.49 143.92 52588.30 88888.00 2014-12-27 15:31:09.905 361 11901.50 143.91 52588.34 88888.00 2014-12-27 15:31:10.405 361 11901.49 143.83 52588.34 88888.00 2014-12-27 15:31:10.905 361 11901.47 143.81 52588.35 88888.00 2014-12-27 15:31:11.405 361 11901.46 143.74 52588.35 88888.00 2014-12-27 15:31:11.905 361 11901.47 143.71 52588.35 88888.00 2014-12-27 15:31:12.405 361 11901.46 143.65 52588.35 88888.00 2014-12-27 15:31:12.905 361 11901.47 143.61 52588.30 88888.00 2014-12-27 15:31:13.405 361 11901.44 143.52 52588.28 88888.00 2014-12-27 15:31:13.905 361 11901.41 143.44 52588.29 88888.00 2014-12-27 15:31:14.405 361 11901.40 143.37 52588.28 88888.00 2014-12-27 15:31:14.905 361 11901.41 143.37 52588.28 88888.00 2014-12-27 15:31:15.405 361 11901.42 143.36 52588.26 88888.00 2014-12-27 15:31:15.905 361 11901.38 143.29 52588.22 88888.00 2014-12-27 15:31:16.405 361 11901.39 143.26 52588.20 88888.00 2014-12-27 15:31:16.905 361 11901.43 143.28 52588.18 88888.00 2014-12-27 15:31:17.405 361 11901.47 143.28 52588.17 88888.00 2014-12-27 15:31:17.905 361 11901.41 143.22 52588.18 88888.00 2014-12-27 15:31:18.405 361 11901.40 143.18 52588.14 88888.00 2014-12-27 15:31:18.905 361 11901.41 143.14 52588.08 88888.00 2014-12-27 15:31:19.405 361 11901.44 143.15 52588.07 88888.00 2014-12-27 15:31:19.905 361 11901.53 143.18 52588.03 88888.00 2014-12-27 15:31:20.405 361 11901.61 143.20 52587.98 88888.00 2014-12-27 15:31:20.905 361 11901.67 143.20 52587.94 88888.00 2014-12-27 15:31:21.405 361 11901.66 143.23 52587.95 88888.00 2014-12-27 15:31:21.905 361 11901.68 143.24 52587.98 88888.00 2014-12-27 15:31:22.405 361 11901.70 143.26 52588.03 88888.00 2014-12-27 15:31:22.905 361 11901.70 143.29 52588.07 88888.00 2014-12-27 15:31:23.405 361 11901.63 143.32 52588.08 88888.00 2014-12-27 15:31:23.905 361 11901.67 143.29 52588.07 88888.00 2014-12-27 15:31:24.405 361 11901.68 143.29 52588.09 88888.00 2014-12-27 15:31:24.905 361 11901.70 143.33 52588.10 88888.00 2014-12-27 15:31:25.405 361 11901.66 143.38 52588.11 88888.00 2014-12-27 15:31:25.905 361 11901.68 143.37 52588.10 88888.00 2014-12-27 15:31:26.405 361 11901.67 143.39 52588.11 88888.00 2014-12-27 15:31:26.905 361 11901.68 143.44 52588.10 88888.00 2014-12-27 15:31:27.405 361 11901.69 143.47 52588.12 88888.00 2014-12-27 15:31:27.905 361 11901.69 143.44 52588.18 88888.00 2014-12-27 15:31:28.405 361 11901.66 143.38 52588.19 88888.00 2014-12-27 15:31:28.905 361 11901.66 143.34 52588.17 88888.00 2014-12-27 15:31:29.405 361 11901.67 143.35 52588.19 88888.00 2014-12-27 15:31:29.905 361 11901.69 143.38 52588.25 88888.00 2014-12-27 15:31:30.405 361 11901.65 143.43 52588.27 88888.00 2014-12-27 15:31:30.905 361 11901.59 143.44 52588.22 88888.00 2014-12-27 15:31:31.405 361 11901.58 143.46 52588.24 88888.00 2014-12-27 15:31:31.905 361 11901.57 143.45 52588.27 88888.00 2014-12-27 15:31:32.405 361 11901.49 143.48 52588.31 88888.00 2014-12-27 15:31:32.905 361 11901.39 143.46 52588.33 88888.00 2014-12-27 15:31:33.405 361 11901.34 143.46 52588.35 88888.00 2014-12-27 15:31:33.905 361 11901.29 143.51 52588.38 88888.00 2014-12-27 15:31:34.405 361 11901.28 143.56 52588.39 88888.00 2014-12-27 15:31:34.905 361 11901.24 143.53 52588.38 88888.00 2014-12-27 15:31:35.405 361 11901.23 143.55 52588.37 88888.00 2014-12-27 15:31:35.905 361 11901.15 143.55 52588.38 88888.00 2014-12-27 15:31:36.405 361 11901.17 143.54 52588.42 88888.00 2014-12-27 15:31:36.905 361 11901.13 143.55 52588.42 88888.00 2014-12-27 15:31:37.405 361 11901.06 143.54 52588.39 88888.00 2014-12-27 15:31:37.905 361 11901.06 143.52 52588.40 88888.00 2014-12-27 15:31:38.405 361 11901.04 143.54 52588.39 88888.00 2014-12-27 15:31:38.905 361 11901.07 143.54 52588.42 88888.00 2014-12-27 15:31:39.405 361 11901.00 143.49 52588.39 88888.00 2014-12-27 15:31:39.905 361 11900.95 143.49 52588.38 88888.00 2014-12-27 15:31:40.405 361 11900.93 143.48 52588.40 88888.00 2014-12-27 15:31:40.905 361 11900.99 143.48 52588.37 88888.00 2014-12-27 15:31:41.405 361 11901.04 143.48 52588.35 88888.00 2014-12-27 15:31:41.905 361 11901.02 143.51 52588.31 88888.00 2014-12-27 15:31:42.405 361 11901.06 143.49 52588.34 88888.00 2014-12-27 15:31:42.905 361 11901.03 143.47 52588.33 88888.00 2014-12-27 15:31:43.405 361 11901.04 143.45 52588.28 88888.00 2014-12-27 15:31:43.905 361 11901.07 143.48 52588.30 88888.00 2014-12-27 15:31:44.405 361 11901.09 143.45 52588.30 88888.00 2014-12-27 15:31:44.905 361 11901.14 143.44 52588.27 88888.00 2014-12-27 15:31:45.405 361 11901.19 143.38 52588.26 88888.00 2014-12-27 15:31:45.905 361 11901.23 143.41 52588.26 88888.00 2014-12-27 15:31:46.405 361 11901.21 143.39 52588.27 88888.00 2014-12-27 15:31:46.905 361 11901.23 143.35 52588.33 88888.00 2014-12-27 15:31:47.405 361 11901.32 143.28 52588.34 88888.00 2014-12-27 15:31:47.905 361 11901.39 143.16 52588.28 88888.00 2014-12-27 15:31:48.405 361 11901.44 143.13 52588.26 88888.00 2014-12-27 15:31:48.905 361 11901.44 143.10 52588.27 88888.00 2014-12-27 15:31:49.405 361 11901.48 143.05 52588.26 88888.00 2014-12-27 15:31:49.905 361 11901.49 143.00 52588.25 88888.00 2014-12-27 15:31:50.405 361 11901.50 142.94 52588.25 88888.00 2014-12-27 15:31:50.905 361 11901.55 142.89 52588.24 88888.00 2014-12-27 15:31:51.405 361 11901.56 142.86 52588.21 88888.00 2014-12-27 15:31:51.905 361 11901.58 142.81 52588.25 88888.00 2014-12-27 15:31:52.405 361 11901.58 142.78 52588.22 88888.00 2014-12-27 15:31:52.905 361 11901.61 142.75 52588.22 88888.00 2014-12-27 15:31:53.405 361 11901.63 142.75 52588.22 88888.00 2014-12-27 15:31:53.905 361 11901.58 142.72 52588.26 88888.00 2014-12-27 15:31:54.405 361 11901.64 142.68 52588.24 88888.00 2014-12-27 15:31:54.905 361 11901.63 142.69 52588.19 88888.00 2014-12-27 15:31:55.405 361 11901.61 142.65 52588.18 88888.00 2014-12-27 15:31:55.905 361 11901.63 142.59 52588.22 88888.00 2014-12-27 15:31:56.405 361 11901.56 142.58 52588.25 88888.00 2014-12-27 15:31:56.905 361 11901.58 142.57 52588.27 88888.00 2014-12-27 15:31:57.405 361 11901.58 142.61 52588.21 88888.00 2014-12-27 15:31:57.905 361 11901.52 142.61 52588.24 88888.00 2014-12-27 15:31:58.405 361 11901.46 142.61 52588.24 88888.00 2014-12-27 15:31:58.905 361 11901.35 142.67 52588.21 88888.00 2014-12-27 15:31:59.405 361 11901.31 142.71 52588.22 88888.00 2014-12-27 15:31:59.905 361 11901.34 142.72 52588.27 88888.00 2014-12-27 15:32:00.405 361 11901.25 142.75 52588.31 88888.00 2014-12-27 15:32:00.905 361 11901.19 142.78 52588.31 88888.00 2014-12-27 15:32:01.405 361 11901.15 142.84 52588.27 88888.00 2014-12-27 15:32:01.905 361 11901.14 142.88 52588.26 88888.00 2014-12-27 15:32:02.405 361 11901.14 142.91 52588.31 88888.00 2014-12-27 15:32:02.905 361 11901.12 142.98 52588.38 88888.00 2014-12-27 15:32:03.405 361 11901.03 143.03 52588.38 88888.00 2014-12-27 15:32:03.905 361 11900.96 143.07 52588.34 88888.00 2014-12-27 15:32:04.405 361 11900.99 143.12 52588.35 88888.00 2014-12-27 15:32:04.905 361 11900.99 143.12 52588.38 88888.00 2014-12-27 15:32:05.405 361 11900.98 143.18 52588.42 88888.00 2014-12-27 15:32:05.905 361 11900.97 143.22 52588.46 88888.00 2014-12-27 15:32:06.405 361 11900.96 143.23 52588.45 88888.00 2014-12-27 15:32:06.905 361 11900.99 143.25 52588.45 88888.00 2014-12-27 15:32:07.405 361 11900.95 143.29 52588.47 88888.00 2014-12-27 15:32:07.905 361 11901.00 143.33 52588.48 88888.00 2014-12-27 15:32:08.405 361 11901.04 143.30 52588.45 88888.00 2014-12-27 15:32:08.905 361 11901.04 143.29 52588.45 88888.00 2014-12-27 15:32:09.405 361 11901.07 143.30 52588.44 88888.00 2014-12-27 15:32:09.905 361 11901.07 143.29 52588.43 88888.00 2014-12-27 15:32:10.405 361 11901.07 143.35 52588.47 88888.00 2014-12-27 15:32:10.905 361 11901.17 143.35 52588.53 88888.00 2014-12-27 15:32:11.405 361 11901.13 143.32 52588.52 88888.00 2014-12-27 15:32:11.905 361 11901.09 143.30 52588.53 88888.00 2014-12-27 15:32:12.405 361 11901.08 143.28 52588.52 88888.00 2014-12-27 15:32:12.905 361 11901.13 143.25 52588.49 88888.00 2014-12-27 15:32:13.405 361 11901.20 143.16 52588.48 88888.00 2014-12-27 15:32:13.905 361 11901.15 143.13 52588.46 88888.00 2014-12-27 15:32:14.405 361 11901.11 143.10 52588.46 88888.00 2014-12-27 15:32:14.905 361 11901.08 143.01 52588.47 88888.00 2014-12-27 15:32:15.405 361 11901.03 142.96 52588.47 88888.00 2014-12-27 15:32:15.905 361 11901.07 142.91 52588.48 88888.00 2014-12-27 15:32:16.405 361 11901.05 142.88 52588.45 88888.00 2014-12-27 15:32:16.905 361 11901.06 142.87 52588.40 88888.00 2014-12-27 15:32:17.405 361 11901.07 142.84 52588.43 88888.00 2014-12-27 15:32:17.905 361 11901.02 142.77 52588.45 88888.00 2014-12-27 15:32:18.405 361 11900.97 142.71 52588.46 88888.00 2014-12-27 15:32:18.905 361 11900.97 142.74 52588.43 88888.00 2014-12-27 15:32:19.405 361 11901.02 142.72 52588.45 88888.00 2014-12-27 15:32:19.905 361 11900.99 142.66 52588.42 88888.00 2014-12-27 15:32:20.405 361 11901.02 142.62 52588.38 88888.00 2014-12-27 15:32:20.905 361 11900.99 142.60 52588.39 88888.00 2014-12-27 15:32:21.405 361 11900.98 142.60 52588.37 88888.00 2014-12-27 15:32:21.905 361 11900.95 142.58 52588.33 88888.00 2014-12-27 15:32:22.405 361 11900.97 142.55 52588.31 88888.00 2014-12-27 15:32:22.905 361 11900.96 142.57 52588.35 88888.00 2014-12-27 15:32:23.405 361 11900.93 142.61 52588.34 88888.00 2014-12-27 15:32:23.905 361 11900.94 142.60 52588.27 88888.00 2014-12-27 15:32:24.405 361 11901.02 142.58 52588.27 88888.00 2014-12-27 15:32:24.905 361 11900.99 142.64 52588.29 88888.00 2014-12-27 15:32:25.405 361 11900.97 142.62 52588.29 88888.00 2014-12-27 15:32:25.905 361 11901.00 142.65 52588.27 88888.00 2014-12-27 15:32:26.405 361 11900.99 142.65 52588.29 88888.00 2014-12-27 15:32:26.905 361 11901.02 142.59 52588.28 88888.00 2014-12-27 15:32:27.405 361 11901.13 142.61 52588.27 88888.00 2014-12-27 15:32:27.905 361 11901.17 142.61 52588.26 88888.00 2014-12-27 15:32:28.405 361 11901.17 142.61 52588.27 88888.00 2014-12-27 15:32:28.905 361 11901.21 142.64 52588.27 88888.00 2014-12-27 15:32:29.405 361 11901.21 142.61 52588.26 88888.00 2014-12-27 15:32:29.905 361 11901.22 142.57 52588.28 88888.00 2014-12-27 15:32:30.405 361 11901.29 142.50 52588.29 88888.00 2014-12-27 15:32:30.905 361 11901.30 142.47 52588.30 88888.00 2014-12-27 15:32:31.405 361 11901.28 142.48 52588.27 88888.00 2014-12-27 15:32:31.905 361 11901.29 142.46 52588.26 88888.00 2014-12-27 15:32:32.405 361 11901.34 142.49 52588.25 88888.00 2014-12-27 15:32:32.905 361 11901.30 142.46 52588.29 88888.00 2014-12-27 15:32:33.405 361 11901.31 142.42 52588.26 88888.00 2014-12-27 15:32:33.905 361 11901.37 142.41 52588.24 88888.00 2014-12-27 15:32:34.405 361 11901.37 142.43 52588.24 88888.00 2014-12-27 15:32:34.905 361 11901.35 142.41 52588.25 88888.00 2014-12-27 15:32:35.405 361 11901.39 142.41 52588.24 88888.00 2014-12-27 15:32:35.905 361 11901.31 142.47 52588.22 88888.00 2014-12-27 15:32:36.405 361 11901.29 142.48 52588.25 88888.00 2014-12-27 15:32:36.905 361 11901.28 142.45 52588.25 88888.00 2014-12-27 15:32:37.405 361 11901.28 142.41 52588.26 88888.00 2014-12-27 15:32:37.905 361 11901.26 142.41 52588.27 88888.00 2014-12-27 15:32:38.405 361 11901.21 142.40 52588.28 88888.00 2014-12-27 15:32:38.905 361 11901.17 142.40 52588.30 88888.00 2014-12-27 15:32:39.405 361 11901.13 142.46 52588.31 88888.00 2014-12-27 15:32:39.905 361 11901.07 142.52 52588.31 88888.00 2014-12-27 15:32:40.405 361 11901.09 142.59 52588.33 88888.00 2014-12-27 15:32:40.905 361 11901.03 142.61 52588.35 88888.00 2014-12-27 15:32:41.405 361 11900.95 142.62 52588.39 88888.00 2014-12-27 15:32:41.905 361 11900.94 142.66 52588.46 88888.00 2014-12-27 15:32:42.405 361 11900.85 142.68 52588.45 88888.00 2014-12-27 15:32:42.905 361 11900.76 142.70 52588.46 88888.00 2014-12-27 15:32:43.405 361 11900.71 142.72 52588.46 88888.00 2014-12-27 15:32:43.905 361 11900.68 142.80 52588.48 88888.00 2014-12-27 15:32:44.405 361 11900.64 142.87 52588.52 88888.00 2014-12-27 15:32:44.905 361 11900.56 142.85 52588.53 88888.00 2014-12-27 15:32:45.405 361 11900.54 142.90 52588.54 88888.00 2014-12-27 15:32:45.905 361 11900.54 142.91 52588.53 88888.00 2014-12-27 15:32:46.405 361 11900.54 142.88 52588.53 88888.00 2014-12-27 15:32:46.905 361 11900.64 142.87 52588.52 88888.00 2014-12-27 15:32:47.405 361 11900.71 142.89 52588.53 88888.00 2014-12-27 15:32:47.905 361 11900.69 142.89 52588.56 88888.00 2014-12-27 15:32:48.405 361 11900.69 142.79 52588.58 88888.00 2014-12-27 15:32:48.905 361 11900.68 142.74 52588.51 88888.00 2014-12-27 15:32:49.406 361 11900.74 142.70 52588.46 88888.00 2014-12-27 15:32:49.906 361 11900.73 142.70 52588.44 88888.00 2014-12-27 15:32:50.406 361 11900.71 142.62 52588.42 88888.00 2014-12-27 15:32:50.906 361 11900.79 142.60 52588.40 88888.00 2014-12-27 15:32:51.406 361 11900.86 142.60 52588.39 88888.00 2014-12-27 15:32:51.906 361 11900.85 142.55 52588.39 88888.00 2014-12-27 15:32:52.406 361 11900.89 142.51 52588.42 88888.00 2014-12-27 15:32:52.906 361 11900.95 142.47 52588.38 88888.00 2014-12-27 15:32:53.406 361 11901.00 142.40 52588.31 88888.00 2014-12-27 15:32:53.906 361 11901.03 142.32 52588.30 88888.00 2014-12-27 15:32:54.406 361 11901.05 142.26 52588.27 88888.00 2014-12-27 15:32:54.906 361 11901.11 142.25 52588.25 88888.00 2014-12-27 15:32:55.406 361 11901.13 142.25 52588.22 88888.00 2014-12-27 15:32:55.906 361 11901.15 142.25 52588.20 88888.00 2014-12-27 15:32:56.406 361 11901.21 142.23 52588.18 88888.00 2014-12-27 15:32:56.906 361 11901.20 142.22 52588.17 88888.00 2014-12-27 15:32:57.406 361 11901.19 142.20 52588.17 88888.00 2014-12-27 15:32:57.906 361 11901.22 142.16 52588.18 88888.00 2014-12-27 15:32:58.406 361 11901.25 142.16 52588.18 88888.00 2014-12-27 15:32:58.906 361 11901.30 142.18 52588.18 88888.00 2014-12-27 15:32:59.406 361 11901.25 142.20 52588.17 88888.00 2014-12-27 15:32:59.906 361 11901.16 142.21 52588.17 88888.00 2014-12-27 15:33:00.406 361 11901.20 142.21 52588.18 88888.00 2014-12-27 15:33:00.906 361 11901.20 142.31 52588.18 88888.00 2014-12-27 15:33:01.406 361 11901.11 142.36 52588.21 88888.00 2014-12-27 15:33:01.906 361 11901.04 142.40 52588.24 88888.00 2014-12-27 15:33:02.406 361 11901.04 142.43 52588.29 88888.00 2014-12-27 15:33:02.906 361 11901.05 142.49 52588.34 88888.00 2014-12-27 15:33:03.406 361 11901.02 142.56 52588.36 88888.00 2014-12-27 15:33:03.906 361 11901.08 142.57 52588.36 88888.00 2014-12-27 15:33:04.406 361 11901.08 142.61 52588.40 88888.00 2014-12-27 15:33:04.906 361 11901.03 142.64 52588.45 88888.00 2014-12-27 15:33:05.406 361 11900.98 142.69 52588.47 88888.00 2014-12-27 15:33:05.906 361 11900.95 142.72 52588.47 88888.00 2014-12-27 15:33:06.406 361 11900.85 142.74 52588.47 88888.00 2014-12-27 15:33:06.906 361 11900.78 142.75 52588.48 88888.00 2014-12-27 15:33:07.406 361 11900.73 142.76 52588.51 88888.00 2014-12-27 15:33:07.906 361 11900.76 142.76 52588.53 88888.00 2014-12-27 15:33:08.406 361 11900.70 142.72 52588.55 88888.00 2014-12-27 15:33:08.906 361 11900.65 142.70 52588.56 88888.00 2014-12-27 15:33:09.406 361 11900.64 142.65 52588.61 88888.00 2014-12-27 15:33:09.906 361 11900.53 142.66 52588.62 88888.00 2014-12-27 15:33:10.406 361 11900.46 142.62 52588.61 88888.00 2014-12-27 15:33:10.906 361 11900.45 142.58 52588.63 88888.00 2014-12-27 15:33:11.406 361 11900.44 142.60 52588.61 88888.00 2014-12-27 15:33:11.906 361 11900.49 142.59 52588.58 88888.00 2014-12-27 15:33:12.406 361 11900.50 142.54 52588.61 88888.00 2014-12-27 15:33:12.906 361 11900.47 142.47 52588.62 88888.00 2014-12-27 15:33:13.406 361 11900.49 142.45 52588.60 88888.00 2014-12-27 15:33:13.906 361 11900.50 142.40 52588.57 88888.00 2014-12-27 15:33:14.406 361 11900.50 142.45 52588.52 88888.00 2014-12-27 15:33:14.906 361 11900.50 142.42 52588.47 88888.00 2014-12-27 15:33:15.406 361 11900.49 142.35 52588.47 88888.00 2014-12-27 15:33:15.906 361 11900.51 142.23 52588.45 88888.00 2014-12-27 15:33:16.406 361 11900.58 142.23 52588.44 88888.00 2014-12-27 15:33:16.906 361 11900.65 142.25 52588.42 88888.00 2014-12-27 15:33:17.406 361 11900.67 142.17 52588.37 88888.00 2014-12-27 15:33:17.906 361 11900.61 142.11 52588.34 88888.00 2014-12-27 15:33:18.406 361 11900.67 142.09 52588.37 88888.00 2014-12-27 15:33:18.906 361 11900.72 142.08 52588.35 88888.00 2014-12-27 15:33:19.406 361 11900.77 142.09 52588.31 88888.00 2014-12-27 15:33:19.906 361 11900.72 142.12 52588.28 88888.00 2014-12-27 15:33:20.406 361 11900.73 142.11 52588.28 88888.00 2014-12-27 15:33:20.906 361 11900.74 142.08 52588.25 88888.00 2014-12-27 15:33:21.406 361 11900.79 142.11 52588.27 88888.00 2014-12-27 15:33:21.906 361 11900.85 142.10 52588.26 88888.00 2014-12-27 15:33:22.406 361 11900.88 142.13 52588.24 88888.00 2014-12-27 15:33:22.906 361 11900.88 142.20 52588.22 88888.00 2014-12-27 15:33:23.406 361 11900.85 142.17 52588.24 88888.00 2014-12-27 15:33:23.906 361 11900.85 142.18 52588.24 88888.00 2014-12-27 15:33:24.406 361 11900.93 142.23 52588.22 88888.00 2014-12-27 15:33:24.906 361 11900.95 142.26 52588.21 88888.00 2014-12-27 15:33:25.406 361 11900.96 142.28 52588.20 88888.00 2014-12-27 15:33:25.906 361 11901.02 142.30 52588.21 88888.00 2014-12-27 15:33:26.406 361 11901.04 142.31 52588.21 88888.00 2014-12-27 15:33:26.906 361 11901.03 142.31 52588.22 88888.00 2014-12-27 15:33:27.406 361 11900.99 142.31 52588.22 88888.00 2014-12-27 15:33:27.906 361 11901.00 142.36 52588.22 88888.00 2014-12-27 15:33:28.406 361 11901.05 142.38 52588.27 88888.00 2014-12-27 15:33:28.906 361 11901.04 142.40 52588.27 88888.00 2014-12-27 15:33:29.406 361 11900.99 142.39 52588.27 88888.00 2014-12-27 15:33:29.906 361 11901.03 142.41 52588.27 88888.00 2014-12-27 15:33:30.406 361 11901.07 142.47 52588.30 88888.00 2014-12-27 15:33:30.906 361 11900.95 142.45 52588.34 88888.00 2014-12-27 15:33:31.406 361 11900.91 142.48 52588.33 88888.00 2014-12-27 15:33:31.906 361 11900.94 142.57 52588.27 88888.00 2014-12-27 15:33:32.406 361 11900.93 142.60 52588.30 88888.00 2014-12-27 15:33:32.906 361 11900.95 142.62 52588.31 88888.00 2014-12-27 15:33:33.406 361 11900.93 142.64 52588.33 88888.00 2014-12-27 15:33:33.906 361 11900.90 142.66 52588.33 88888.00 2014-12-27 15:33:34.406 361 11900.86 142.67 52588.33 88888.00 2014-12-27 15:33:34.906 361 11900.86 142.70 52588.35 88888.00 2014-12-27 15:33:35.406 361 11900.86 142.74 52588.36 88888.00 2014-12-27 15:33:35.906 361 11900.80 142.75 52588.36 88888.00 2014-12-27 15:33:36.406 361 11900.74 142.69 52588.42 88888.00 2014-12-27 15:33:36.906 361 11900.73 142.68 52588.47 88888.00 2014-12-27 15:33:37.406 361 11900.72 142.75 52588.52 88888.00 2014-12-27 15:33:37.906 361 11900.70 142.72 52588.47 88888.00 2014-12-27 15:33:38.406 361 11900.64 142.70 52588.48 88888.00 2014-12-27 15:33:38.906 361 11900.63 142.75 52588.51 88888.00 2014-12-27 15:33:39.406 361 11900.64 142.77 52588.52 88888.00 2014-12-27 15:33:39.906 361 11900.54 142.79 52588.48 88888.00 2014-12-27 15:33:40.406 361 11900.45 142.76 52588.48 88888.00 2014-12-27 15:33:40.906 361 11900.50 142.66 52588.48 88888.00 2014-12-27 15:33:41.406 361 11900.51 142.69 52588.46 88888.00 2014-12-27 15:33:41.906 361 11900.47 142.67 52588.45 88888.00 2014-12-27 15:33:42.406 361 11900.45 142.57 52588.47 88888.00 2014-12-27 15:33:42.906 361 11900.45 142.46 52588.48 88888.00 2014-12-27 15:33:43.406 361 11900.47 142.46 52588.48 88888.00 2014-12-27 15:33:43.906 361 11900.53 142.41 52588.46 88888.00 2014-12-27 15:33:44.406 361 11900.45 142.36 52588.45 88888.00 2014-12-27 15:33:44.906 361 11900.41 142.32 52588.44 88888.00 2014-12-27 15:33:45.406 361 11900.42 142.30 52588.43 88888.00 2014-12-27 15:33:45.906 361 11900.43 142.27 52588.44 88888.00 2014-12-27 15:33:46.406 361 11900.51 142.25 52588.42 88888.00 2014-12-27 15:33:46.906 361 11900.53 142.25 52588.42 88888.00 2014-12-27 15:33:47.406 361 11900.52 142.21 52588.39 88888.00 2014-12-27 15:33:47.906 361 11900.54 142.16 52588.36 88888.00 2014-12-27 15:33:48.406 361 11900.59 142.13 52588.37 88888.00 2014-12-27 15:33:48.906 361 11900.68 142.15 52588.35 88888.00 2014-12-27 15:33:49.406 361 11900.71 142.12 52588.31 88888.00 2014-12-27 15:33:49.906 361 11900.69 142.10 52588.28 88888.00 2014-12-27 15:33:50.406 361 11900.69 142.09 52588.28 88888.00 2014-12-27 15:33:50.906 361 11900.76 142.07 52588.28 88888.00 2014-12-27 15:33:51.406 361 11900.88 142.08 52588.26 88888.00 2014-12-27 15:33:51.906 361 11900.98 142.07 52588.22 88888.00 2014-12-27 15:33:52.406 361 11901.02 142.08 52588.20 88888.00 2014-12-27 15:33:52.906 361 11901.00 142.04 52588.18 88888.00 2014-12-27 15:33:53.406 361 11901.03 142.06 52588.18 88888.00 2014-12-27 15:33:53.906 361 11901.08 142.08 52588.18 88888.00 2014-12-27 15:33:54.406 361 11901.12 142.08 52588.18 88888.00 2014-12-27 15:33:54.906 361 11901.08 142.09 52588.17 88888.00 2014-12-27 15:33:55.406 361 11901.08 142.11 52588.12 88888.00 2014-12-27 15:33:55.906 361 11901.09 142.09 52588.11 88888.00 2014-12-27 15:33:56.406 361 11901.13 142.15 52588.16 88888.00 2014-12-27 15:33:56.906 361 11901.13 142.15 52588.17 88888.00 2014-12-27 15:33:57.406 361 11901.13 142.11 52588.18 88888.00 2014-12-27 15:33:57.906 361 11901.14 142.17 52588.17 88888.00 2014-12-27 15:33:58.406 361 11901.17 142.21 52588.17 88888.00 2014-12-27 15:33:58.906 361 11901.13 142.21 52588.26 88888.00 2014-12-27 15:33:59.406 361 11901.13 142.17 52588.28 88888.00 2014-12-27 15:33:59.906 361 11901.15 142.18 52588.29 88888.00 2014-12-27 15:34:00.406 361 11901.13 142.20 52588.34 88888.00 2014-12-27 15:34:00.906 361 11901.02 142.22 52588.40 88888.00 2014-12-27 15:34:01.406 361 11900.96 142.21 52588.43 88888.00 2014-12-27 15:34:01.906 361 11901.00 142.26 52588.44 88888.00 2014-12-27 15:34:02.406 361 11901.00 142.26 52588.47 88888.00 2014-12-27 15:34:02.906 361 11900.90 142.23 52588.52 88888.00 2014-12-27 15:34:03.406 361 11900.86 142.25 52588.54 88888.00 2014-12-27 15:34:03.906 361 11900.79 142.26 52588.53 88888.00 2014-12-27 15:34:04.406 361 11900.77 142.25 52588.51 88888.00 2014-12-27 15:34:04.906 361 11900.72 142.22 52588.56 88888.00 2014-12-27 15:34:05.406 361 11900.64 142.22 52588.57 88888.00 2014-12-27 15:34:05.906 361 11900.60 142.21 52588.56 88888.00 2014-12-27 15:34:06.406 361 11900.60 142.22 52588.56 88888.00 2014-12-27 15:34:06.906 361 11900.61 142.23 52588.57 88888.00 2014-12-27 15:34:07.406 361 11900.64 142.18 52588.61 88888.00 2014-12-27 15:34:07.906 361 11900.59 142.20 52588.60 88888.00 2014-12-27 15:34:08.406 361 11900.54 142.15 52588.61 88888.00 2014-12-27 15:34:08.906 361 11900.55 142.13 52588.57 88888.00 2014-12-27 15:34:09.406 361 11900.55 142.17 52588.55 88888.00 2014-12-27 15:34:09.906 361 11900.51 142.16 52588.54 88888.00 2014-12-27 15:34:10.406 361 11900.47 142.12 52588.51 88888.00 2014-12-27 15:34:10.906 361 11900.47 142.13 52588.48 88888.00 2014-12-27 15:34:11.406 361 11900.49 142.15 52588.49 88888.00 2014-12-27 15:34:11.906 361 11900.51 142.16 52588.53 88888.00 2014-12-27 15:34:12.406 361 11900.56 142.13 52588.53 88888.00 2014-12-27 15:34:12.906 361 11900.59 142.12 52588.49 88888.00 2014-12-27 15:34:13.406 361 11900.60 142.13 52588.45 88888.00 2014-12-27 15:34:13.906 361 11900.58 142.16 52588.44 88888.00 2014-12-27 15:34:14.406 361 11900.54 142.18 52588.44 88888.00 2014-12-27 15:34:14.906 361 11900.54 142.20 52588.42 88888.00 2014-12-27 15:34:15.406 361 11900.59 142.20 52588.37 88888.00 2014-12-27 15:34:15.906 361 11900.62 142.18 52588.35 88888.00 2014-12-27 15:34:16.406 361 11900.60 142.11 52588.37 88888.00 2014-12-27 15:34:16.906 361 11900.60 142.12 52588.38 88888.00 2014-12-27 15:34:17.406 361 11900.55 142.11 52588.36 88888.00 2014-12-27 15:34:17.906 361 11900.58 142.07 52588.31 88888.00 2014-12-27 15:34:18.406 361 11900.56 142.11 52588.33 88888.00 2014-12-27 15:34:18.906 361 11900.55 142.11 52588.36 88888.00 2014-12-27 15:34:19.406 361 11900.53 142.10 52588.36 88888.00 2014-12-27 15:34:19.906 361 11900.52 142.09 52588.38 88888.00 2014-12-27 15:34:20.406 361 11900.51 142.08 52588.37 88888.00 2014-12-27 15:34:20.906 361 11900.52 142.06 52588.35 88888.00 2014-12-27 15:34:21.406 361 11900.56 142.04 52588.39 88888.00 2014-12-27 15:34:21.906 361 11900.55 142.04 52588.43 88888.00 2014-12-27 15:34:22.406 361 11900.52 142.07 52588.42 88888.00 2014-12-27 15:34:22.906 361 11900.50 142.04 52588.39 88888.00 2014-12-27 15:34:23.406 361 11900.45 142.02 52588.42 88888.00 2014-12-27 15:34:23.906 361 11900.44 142.00 52588.45 88888.00 2014-12-27 15:34:24.406 361 11900.49 141.94 52588.45 88888.00 2014-12-27 15:34:24.906 361 11900.56 141.93 52588.47 88888.00 2014-12-27 15:34:25.406 361 11900.53 141.92 52588.45 88888.00 2014-12-27 15:34:25.906 361 11900.50 141.91 52588.48 88888.00 2014-12-27 15:34:26.406 361 11900.47 141.89 52588.51 88888.00 2014-12-27 15:34:26.906 361 11900.43 141.86 52588.54 88888.00 2014-12-27 15:34:27.406 361 11900.40 141.79 52588.63 88888.00 2014-12-27 15:34:27.906 361 11900.37 141.71 52588.62 88888.00 2014-12-27 15:34:28.406 361 11900.37 141.68 52588.58 88888.00 2014-12-27 15:34:28.906 361 11900.36 141.68 52588.60 88888.00 2014-12-27 15:34:29.406 361 11900.37 141.68 52588.61 88888.00 2014-12-27 15:34:29.906 361 11900.41 141.69 52588.60 88888.00 2014-12-27 15:34:30.406 361 11900.40 141.69 52588.56 88888.00 2014-12-27 15:34:30.906 361 11900.33 141.64 52588.55 88888.00 2014-12-27 15:34:31.406 361 11900.28 141.61 52588.54 88888.00 2014-12-27 15:34:31.906 361 11900.20 141.59 52588.53 88888.00 2014-12-27 15:34:32.406 361 11900.19 141.61 52588.52 88888.00 2014-12-27 15:34:32.906 361 11900.14 141.64 52588.51 88888.00 2014-12-27 15:34:33.406 361 11900.10 141.69 52588.48 88888.00 2014-12-27 15:34:33.906 361 11900.08 141.70 52588.48 88888.00 2014-12-27 15:34:34.406 361 11900.08 141.72 52588.47 88888.00 2014-12-27 15:34:34.906 361 11900.06 141.81 52588.46 88888.00 2014-12-27 15:34:35.406 361 11900.01 141.86 52588.46 88888.00 2014-12-27 15:34:35.906 361 11899.99 141.94 52588.46 88888.00 2014-12-27 15:34:36.406 361 11900.00 142.00 52588.44 88888.00 2014-12-27 15:34:36.906 361 11899.94 142.03 52588.40 88888.00 2014-12-27 15:34:37.406 361 11900.00 142.10 52588.44 88888.00 2014-12-27 15:34:37.906 361 11900.01 142.18 52588.43 88888.00 2014-12-27 15:34:38.406 361 11900.00 142.22 52588.43 88888.00 2014-12-27 15:34:38.906 361 11899.97 142.28 52588.39 88888.00 2014-12-27 15:34:39.406 361 11899.90 142.39 52588.38 88888.00 2014-12-27 15:34:39.906 361 11899.89 142.47 52588.38 88888.00 2014-12-27 15:34:40.406 361 11899.86 142.54 52588.38 88888.00 2014-12-27 15:34:40.906 361 11899.84 142.56 52588.39 88888.00 2014-12-27 15:34:41.406 361 11899.85 142.59 52588.39 88888.00 2014-12-27 15:34:41.906 361 11899.88 142.64 52588.43 88888.00 2014-12-27 15:34:42.406 361 11899.93 142.68 52588.47 88888.00 2014-12-27 15:34:42.906 361 11899.93 142.68 52588.48 88888.00 2014-12-27 15:34:43.406 361 11899.85 142.66 52588.49 88888.00 2014-12-27 15:34:43.906 361 11899.83 142.64 52588.52 88888.00 2014-12-27 15:34:44.406 361 11899.86 142.60 52588.53 88888.00 2014-12-27 15:34:44.906 361 11899.89 142.58 52588.54 88888.00 2014-12-27 15:34:45.406 361 11899.95 142.55 52588.54 88888.00 2014-12-27 15:34:45.906 361 11900.02 142.50 52588.57 88888.00 2014-12-27 15:34:46.406 361 11900.00 142.52 52588.58 88888.00 2014-12-27 15:34:46.906 361 11899.99 142.47 52588.56 88888.00 2014-12-27 15:34:47.406 361 11900.01 142.41 52588.56 88888.00 2014-12-27 15:34:47.906 361 11900.00 142.36 52588.58 88888.00 2014-12-27 15:34:48.406 361 11899.97 142.31 52588.61 88888.00 2014-12-27 15:34:48.906 361 11900.05 142.23 52588.62 88888.00 2014-12-27 15:34:49.406 361 11900.08 142.18 52588.60 88888.00 2014-12-27 15:34:49.906 361 11900.21 142.09 52588.56 88888.00 2014-12-27 15:34:50.406 361 11900.24 142.07 52588.56 88888.00 2014-12-27 15:34:50.906 361 11900.21 141.98 52588.56 88888.00 2014-12-27 15:34:51.406 361 11900.24 141.89 52588.54 88888.00 2014-12-27 15:34:51.906 361 11900.23 141.82 52588.55 88888.00 2014-12-27 15:34:52.406 361 11900.26 141.75 52588.49 88888.00 2014-12-27 15:34:52.906 361 11900.32 141.70 52588.45 88888.00 2014-12-27 15:34:53.406 361 11900.33 141.62 52588.42 88888.00 2014-12-27 15:34:53.906 361 11900.35 141.60 52588.43 88888.00 2014-12-27 15:34:54.406 361 11900.33 141.60 52588.45 88888.00 2014-12-27 15:34:54.906 361 11900.36 141.55 52588.43 88888.00 2014-12-27 15:34:55.406 361 11900.38 141.52 52588.45 88888.00 2014-12-27 15:34:55.906 361 11900.37 141.48 52588.40 88888.00 2014-12-27 15:34:56.406 361 11900.36 141.45 52588.37 88888.00 2014-12-27 15:34:56.906 361 11900.33 141.48 52588.36 88888.00 2014-12-27 15:34:57.406 361 11900.32 141.46 52588.34 88888.00 2014-12-27 15:34:57.906 361 11900.32 141.45 52588.34 88888.00 2014-12-27 15:34:58.406 361 11900.30 141.48 52588.36 88888.00 2014-12-27 15:34:58.906 361 11900.23 141.44 52588.30 88888.00 2014-12-27 15:34:59.406 361 11900.17 141.44 52588.29 88888.00 2014-12-27 15:34:59.906 361 11900.18 141.42 52588.34 88888.00 2014-12-27 15:35:00.406 361 11900.14 141.42 52588.33 88888.00 2014-12-27 15:35:00.906 361 11900.07 141.44 52588.33 88888.00 2014-12-27 15:35:01.406 361 11900.03 141.44 52588.35 88888.00 2014-12-27 15:35:01.906 361 11900.01 141.50 52588.37 88888.00 2014-12-27 15:35:02.406 361 11899.98 141.57 52588.37 88888.00 2014-12-27 15:35:02.906 361 11899.88 141.62 52588.37 88888.00 2014-12-27 15:35:03.406 361 11899.90 141.63 52588.35 88888.00 2014-12-27 15:35:03.906 361 11899.88 141.64 52588.31 88888.00 2014-12-27 15:35:04.406 361 11899.81 141.75 52588.36 88888.00 2014-12-27 15:35:04.906 361 11899.83 141.79 52588.38 88888.00 2014-12-27 15:35:05.406 361 11899.82 141.78 52588.40 88888.00 2014-12-27 15:35:05.906 361 11899.83 141.81 52588.39 88888.00 2014-12-27 15:35:06.406 361 11899.85 141.88 52588.38 88888.00 2014-12-27 15:35:06.906 361 11899.86 141.94 52588.39 88888.00 2014-12-27 15:35:07.406 361 11899.86 141.99 52588.42 88888.00 2014-12-27 15:35:07.906 361 11899.89 142.03 52588.45 88888.00 2014-12-27 15:35:08.406 361 11899.89 142.04 52588.46 88888.00 2014-12-27 15:35:08.906 361 11899.89 142.10 52588.48 88888.00 2014-12-27 15:35:09.406 361 11899.90 142.18 52588.49 88888.00 2014-12-27 15:35:09.906 361 11899.92 142.23 52588.54 88888.00 2014-12-27 15:35:10.406 361 11899.91 142.27 52588.54 88888.00 2014-12-27 15:35:10.906 361 11899.92 142.28 52588.54 88888.00 2014-12-27 15:35:11.406 361 11899.92 142.27 52588.53 88888.00 2014-12-27 15:35:11.906 361 11899.95 142.26 52588.55 88888.00 2014-12-27 15:35:12.406 361 11900.00 142.30 52588.55 88888.00 2014-12-27 15:35:12.906 361 11900.03 142.30 52588.54 88888.00 2014-12-27 15:35:13.406 361 11900.05 142.28 52588.58 88888.00 2014-12-27 15:35:13.906 361 11900.10 142.35 52588.63 88888.00 2014-12-27 15:35:14.406 361 11900.10 142.40 52588.63 88888.00 2014-12-27 15:35:14.906 361 11900.07 142.38 52588.58 88888.00 2014-12-27 15:35:15.406 361 11900.01 142.37 52588.58 88888.00 2014-12-27 15:35:15.906 361 11900.00 142.36 52588.58 88888.00 2014-12-27 15:35:16.406 361 11899.95 142.35 52588.57 88888.00 2014-12-27 15:35:16.906 361 11899.98 142.29 52588.58 88888.00 2014-12-27 15:35:17.406 361 11900.03 142.25 52588.58 88888.00 2014-12-27 15:35:17.906 361 11900.05 142.26 52588.55 88888.00 2014-12-27 15:35:18.406 361 11900.07 142.26 52588.62 88888.00 2014-12-27 15:35:18.906 361 11900.07 142.21 52588.62 88888.00 2014-12-27 15:35:19.406 361 11900.08 142.20 52588.65 88888.00 2014-12-27 15:35:19.906 361 11900.07 142.16 52588.63 88888.00 2014-12-27 15:35:20.406 361 11900.05 142.17 52588.58 88888.00 2014-12-27 15:35:20.906 361 11899.98 142.16 52588.57 88888.00 2014-12-27 15:35:21.406 361 11899.93 142.12 52588.52 88888.00 2014-12-27 15:35:21.906 361 11899.99 142.10 52588.48 88888.00 2014-12-27 15:35:22.406 361 11900.01 142.09 52588.54 88888.00 2014-12-27 15:35:22.906 361 11899.99 142.06 52588.55 88888.00 2014-12-27 15:35:23.406 361 11899.98 141.99 52588.55 88888.00 2014-12-27 15:35:23.906 361 11899.94 141.97 52588.52 88888.00 2014-12-27 15:35:24.406 361 11899.93 141.96 52588.53 88888.00 2014-12-27 15:35:24.906 361 11899.89 141.92 52588.49 88888.00 2014-12-27 15:35:25.406 361 11899.88 141.88 52588.49 88888.00 2014-12-27 15:35:25.906 361 11899.89 141.87 52588.51 88888.00 2014-12-27 15:35:26.406 361 11899.86 141.84 52588.49 88888.00 2014-12-27 15:35:26.906 361 11899.84 141.83 52588.46 88888.00 2014-12-27 15:35:27.406 361 11899.82 141.82 52588.43 88888.00 2014-12-27 15:35:27.906 361 11899.84 141.81 52588.43 88888.00 2014-12-27 15:35:28.406 361 11899.86 141.77 52588.37 88888.00 2014-12-27 15:35:28.906 361 11899.85 141.75 52588.33 88888.00 2014-12-27 15:35:29.406 361 11899.90 141.77 52588.37 88888.00 2014-12-27 15:35:29.906 361 11899.91 141.74 52588.36 88888.00 2014-12-27 15:35:30.406 361 11899.86 141.70 52588.34 88888.00 2014-12-27 15:35:30.906 361 11899.90 141.72 52588.33 88888.00 2014-12-27 15:35:31.406 361 11899.93 141.77 52588.35 88888.00 2014-12-27 15:35:31.906 361 11899.92 141.78 52588.37 88888.00 2014-12-27 15:35:32.406 361 11899.93 141.77 52588.37 88888.00 2014-12-27 15:35:32.906 361 11900.01 141.79 52588.37 88888.00 2014-12-27 15:35:33.406 361 11900.08 141.82 52588.38 88888.00 2014-12-27 15:35:33.906 361 11900.15 141.81 52588.38 88888.00 2014-12-27 15:35:34.407 361 11900.19 141.80 52588.39 88888.00 2014-12-27 15:35:34.907 361 11900.32 141.79 52588.37 88888.00 2014-12-27 15:35:35.407 361 11900.38 141.73 52588.36 88888.00 2014-12-27 15:35:35.907 361 11900.37 141.73 52588.33 88888.00 2014-12-27 15:35:36.407 361 11900.40 141.77 52588.29 88888.00 2014-12-27 15:35:36.907 361 11900.44 141.79 52588.30 88888.00 2014-12-27 15:35:37.407 361 11900.47 141.81 52588.34 88888.00 2014-12-27 15:35:37.907 361 11900.53 141.82 52588.38 88888.00 2014-12-27 15:35:38.407 361 11900.55 141.82 52588.42 88888.00 2014-12-27 15:35:38.907 361 11900.61 141.82 52588.42 88888.00 2014-12-27 15:35:39.407 361 11900.63 141.78 52588.40 88888.00 2014-12-27 15:35:39.907 361 11900.67 141.75 52588.40 88888.00 2014-12-27 15:35:40.407 361 11900.64 141.79 52588.43 88888.00 2014-12-27 15:35:40.907 361 11900.65 141.77 52588.44 88888.00 2014-12-27 15:35:41.407 361 11900.65 141.74 52588.46 88888.00 2014-12-27 15:35:41.907 361 11900.64 141.75 52588.51 88888.00 2014-12-27 15:35:42.407 361 11900.68 141.73 52588.51 88888.00 2014-12-27 15:35:42.907 361 11900.67 141.70 52588.47 88888.00 2014-12-27 15:35:43.407 361 11900.67 141.69 52588.47 88888.00 2014-12-27 15:35:43.907 361 11900.64 141.68 52588.44 88888.00 2014-12-27 15:35:44.407 361 11900.52 141.65 52588.48 88888.00 2014-12-27 15:35:44.907 361 11900.46 141.64 52588.52 88888.00 2014-12-27 15:35:45.407 361 11900.44 141.59 52588.54 88888.00 2014-12-27 15:35:45.907 361 11900.41 141.52 52588.52 88888.00 2014-12-27 15:35:46.407 361 11900.36 141.49 52588.55 88888.00 2014-12-27 15:35:46.907 361 11900.37 141.54 52588.56 88888.00 2014-12-27 15:35:47.407 361 11900.34 141.53 52588.56 88888.00 2014-12-27 15:35:47.907 361 11900.30 141.46 52588.53 88888.00 2014-12-27 15:35:48.407 361 11900.28 141.42 52588.54 88888.00 2014-12-27 15:35:48.907 361 11900.29 141.42 52588.54 88888.00 2014-12-27 15:35:49.407 361 11900.27 141.45 52588.52 88888.00 2014-12-27 15:35:49.907 361 11900.26 141.46 52588.48 88888.00 2014-12-27 15:35:50.407 361 11900.26 141.43 52588.43 88888.00 2014-12-27 15:35:50.907 361 11900.25 141.40 52588.40 88888.00 2014-12-27 15:35:51.407 361 11900.23 141.39 52588.43 88888.00 2014-12-27 15:35:51.907 361 11900.20 141.34 52588.40 88888.00 2014-12-27 15:35:52.407 361 11900.19 141.32 52588.38 88888.00 2014-12-27 15:35:52.907 361 11900.21 141.34 52588.37 88888.00 2014-12-27 15:35:53.407 361 11900.18 141.32 52588.38 88888.00 2014-12-27 15:35:53.907 361 11900.18 141.32 52588.39 88888.00 2014-12-27 15:35:54.407 361 11900.17 141.36 52588.37 88888.00 2014-12-27 15:35:54.907 361 11900.14 141.36 52588.34 88888.00 2014-12-27 15:35:55.407 361 11900.15 141.33 52588.34 88888.00 2014-12-27 15:35:55.907 361 11900.17 141.32 52588.33 88888.00 2014-12-27 15:35:56.407 361 11900.19 141.35 52588.31 88888.00 2014-12-27 15:35:56.907 361 11900.21 141.36 52588.35 88888.00 2014-12-27 15:35:57.407 361 11900.26 141.36 52588.37 88888.00 2014-12-27 15:35:57.907 361 11900.29 141.35 52588.35 88888.00 2014-12-27 15:35:58.407 361 11900.33 141.38 52588.33 88888.00 2014-12-27 15:35:58.907 361 11900.38 141.32 52588.36 88888.00 2014-12-27 15:35:59.407 361 11900.43 141.29 52588.35 88888.00 2014-12-27 15:35:59.907 361 11900.46 141.24 52588.33 88888.00 2014-12-27 15:36:00.407 361 11900.43 141.23 52588.27 88888.00 2014-12-27 15:36:00.907 361 11900.45 141.22 52588.29 88888.00 2014-12-27 15:36:01.407 361 11900.49 141.26 52588.29 88888.00 2014-12-27 15:36:01.907 361 11900.50 141.26 52588.31 88888.00 2014-12-27 15:36:02.407 361 11900.52 141.29 52588.31 88888.00 2014-12-27 15:36:02.907 361 11900.51 141.31 52588.30 88888.00 2014-12-27 15:36:03.407 361 11900.51 141.36 52588.31 88888.00 2014-12-27 15:36:03.907 361 11900.56 141.36 52588.30 88888.00 2014-12-27 15:36:04.407 361 11900.62 141.33 52588.30 88888.00 2014-12-27 15:36:04.907 361 11900.65 141.29 52588.33 88888.00 2014-12-27 15:36:05.407 361 11900.65 141.32 52588.35 88888.00 2014-12-27 15:36:05.907 361 11900.71 141.35 52588.38 88888.00 2014-12-27 15:36:06.407 361 11900.70 141.39 52588.39 88888.00 2014-12-27 15:36:06.907 361 11900.69 141.43 52588.38 88888.00 2014-12-27 15:36:07.407 361 11900.67 141.52 52588.40 88888.00 2014-12-27 15:36:07.907 361 11900.62 141.58 52588.44 88888.00 2014-12-27 15:36:08.407 361 11900.59 141.60 52588.47 88888.00 2014-12-27 15:36:08.907 361 11900.58 141.62 52588.48 88888.00 2014-12-27 15:36:09.407 361 11900.50 141.63 52588.49 88888.00 2014-12-27 15:36:09.907 361 11900.42 141.65 52588.53 88888.00 2014-12-27 15:36:10.407 361 11900.36 141.67 52588.57 88888.00 2014-12-27 15:36:10.907 361 11900.27 141.71 52588.53 88888.00 2014-12-27 15:36:11.407 361 11900.25 141.71 52588.54 88888.00 2014-12-27 15:36:11.907 361 11900.18 141.70 52588.60 88888.00 2014-12-27 15:36:12.407 361 11900.18 141.71 52588.64 88888.00 2014-12-27 15:36:12.907 361 11900.15 141.68 52588.66 88888.00 2014-12-27 15:36:13.407 361 11900.10 141.62 52588.68 88888.00 2014-12-27 15:36:13.907 361 11900.10 141.64 52588.70 88888.00 2014-12-27 15:36:14.407 361 11900.09 141.60 52588.68 88888.00 2014-12-27 15:36:14.907 361 11900.03 141.55 52588.63 88888.00 2014-12-27 15:36:15.407 361 11900.05 141.53 52588.62 88888.00 2014-12-27 15:36:15.907 361 11900.05 141.51 52588.62 88888.00 2014-12-27 15:36:16.407 361 11900.02 141.49 52588.65 88888.00 2014-12-27 15:36:16.907 361 11900.00 141.39 52588.62 88888.00 2014-12-27 15:36:17.407 361 11900.03 141.35 52588.58 88888.00 2014-12-27 15:36:17.907 361 11900.07 141.35 52588.54 88888.00 2014-12-27 15:36:18.407 361 11900.07 141.32 52588.52 88888.00 2014-12-27 15:36:18.907 361 11900.09 141.29 52588.49 88888.00 2014-12-27 15:36:19.407 361 11900.08 141.20 52588.46 88888.00 2014-12-27 15:36:19.907 361 11900.08 141.16 52588.44 88888.00 2014-12-27 15:36:20.407 361 11900.05 141.15 52588.38 88888.00 2014-12-27 15:36:20.907 361 11900.10 141.14 52588.38 88888.00 2014-12-27 15:36:21.407 361 11900.14 141.12 52588.36 88888.00 2014-12-27 15:36:21.907 361 11900.10 141.10 52588.33 88888.00 2014-12-27 15:36:22.407 361 11900.10 141.06 52588.30 88888.00 2014-12-27 15:36:22.907 361 11900.07 141.01 52588.29 88888.00 2014-12-27 15:36:23.407 361 11900.05 140.95 52588.27 88888.00 2014-12-27 15:36:23.907 361 11900.06 140.93 52588.20 88888.00 2014-12-27 15:36:24.407 361 11900.09 140.91 52588.20 88888.00 2014-12-27 15:36:24.907 361 11900.11 140.87 52588.22 88888.00 2014-12-27 15:36:25.407 361 11900.12 140.92 52588.20 88888.00 2014-12-27 15:36:25.907 361 11900.14 140.91 52588.24 88888.00 2014-12-27 15:36:26.407 361 11900.16 140.93 52588.25 88888.00 2014-12-27 15:36:26.907 361 11900.16 140.93 52588.26 88888.00 2014-12-27 15:36:27.407 361 11900.23 140.94 52588.24 88888.00 2014-12-27 15:36:27.907 361 11900.21 140.97 52588.25 88888.00 2014-12-27 15:36:28.407 361 11900.24 141.00 52588.28 88888.00 2014-12-27 15:36:28.907 361 11900.27 141.05 52588.28 88888.00 2014-12-27 15:36:29.407 361 11900.28 141.05 52588.27 88888.00 2014-12-27 15:36:29.907 361 11900.28 141.03 52588.33 88888.00 2014-12-27 15:36:30.407 361 11900.34 141.06 52588.34 88888.00 2014-12-27 15:36:30.907 361 11900.37 141.09 52588.34 88888.00 2014-12-27 15:36:31.407 361 11900.40 141.13 52588.36 88888.00 2014-12-27 15:36:31.907 361 11900.38 141.20 52588.35 88888.00 2014-12-27 15:36:32.407 361 11900.38 141.22 52588.33 88888.00 2014-12-27 15:36:32.907 361 11900.38 141.23 52588.34 88888.00 2014-12-27 15:36:33.407 361 11900.42 141.23 52588.37 88888.00 2014-12-27 15:36:33.907 361 11900.41 141.24 52588.40 88888.00 2014-12-27 15:36:34.407 361 11900.43 141.32 52588.39 88888.00 2014-12-27 15:36:34.907 361 11900.40 141.35 52588.39 88888.00 2014-12-27 15:36:35.407 361 11900.37 141.39 52588.39 88888.00 2014-12-27 15:36:35.907 361 11900.37 141.39 52588.45 88888.00 2014-12-27 15:36:36.407 361 11900.34 141.40 52588.47 88888.00 2014-12-27 15:36:36.907 361 11900.26 141.38 52588.45 88888.00 2014-12-27 15:36:37.407 361 11900.17 141.41 52588.42 88888.00 2014-12-27 15:36:37.907 361 11900.18 141.44 52588.40 88888.00 2014-12-27 15:36:38.407 361 11900.16 141.49 52588.45 88888.00 2014-12-27 15:36:38.907 361 11900.08 141.52 52588.44 88888.00 2014-12-27 15:36:39.407 361 11900.07 141.55 52588.47 88888.00 2014-12-27 15:36:39.907 361 11900.09 141.55 52588.52 88888.00 2014-12-27 15:36:40.407 361 11900.03 141.53 52588.49 88888.00 2014-12-27 15:36:40.907 361 11899.99 141.53 52588.46 88888.00 2014-12-27 15:36:41.407 361 11899.94 141.53 52588.51 88888.00 2014-12-27 15:36:41.907 361 11899.95 141.48 52588.52 88888.00 2014-12-27 15:36:42.407 361 11899.89 141.44 52588.52 88888.00 2014-12-27 15:36:42.907 361 11899.84 141.36 52588.52 88888.00 2014-12-27 15:36:43.407 361 11899.86 141.40 52588.49 88888.00 2014-12-27 15:36:43.907 361 11899.84 141.41 52588.45 88888.00 2014-12-27 15:36:44.407 361 11899.86 141.38 52588.45 88888.00 2014-12-27 15:36:44.907 361 11899.86 141.34 52588.46 88888.00 2014-12-27 15:36:45.407 361 11899.83 141.36 52588.51 88888.00 2014-12-27 15:36:45.907 361 11899.79 141.38 52588.47 88888.00 2014-12-27 15:36:46.407 361 11899.79 141.29 52588.45 88888.00 2014-12-27 15:36:46.907 361 11899.81 141.24 52588.42 88888.00 2014-12-27 15:36:47.407 361 11899.81 141.24 52588.45 88888.00 2014-12-27 15:36:47.907 361 11899.81 141.22 52588.45 88888.00 2014-12-27 15:36:48.407 361 11899.80 141.20 52588.45 88888.00 2014-12-27 15:36:48.907 361 11899.83 141.16 52588.39 88888.00 2014-12-27 15:36:49.407 361 11899.88 141.14 52588.40 88888.00 2014-12-27 15:36:49.907 361 11899.86 141.15 52588.44 88888.00 2014-12-27 15:36:50.407 361 11899.89 141.13 52588.45 88888.00 2014-12-27 15:36:50.907 361 11899.93 141.04 52588.44 88888.00 2014-12-27 15:36:51.407 361 11899.99 141.01 52588.39 88888.00 2014-12-27 15:36:51.907 361 11900.01 141.01 52588.40 88888.00 2014-12-27 15:36:52.407 361 11900.07 141.01 52588.37 88888.00 2014-12-27 15:36:52.907 361 11900.14 141.00 52588.30 88888.00 2014-12-27 15:36:53.407 361 11900.18 141.02 52588.30 88888.00 2014-12-27 15:36:53.907 361 11900.21 140.99 52588.31 88888.00 2014-12-27 15:36:54.407 361 11900.29 141.05 52588.28 88888.00 2014-12-27 15:36:54.907 361 11900.35 141.10 52588.28 88888.00 2014-12-27 15:36:55.407 361 11900.41 141.07 52588.30 88888.00 2014-12-27 15:36:55.907 361 11900.45 141.09 52588.27 88888.00 2014-12-27 15:36:56.407 361 11900.49 141.06 52588.26 88888.00 2014-12-27 15:36:56.907 361 11900.58 141.01 52588.24 88888.00 2014-12-27 15:36:57.407 361 11900.65 141.00 52588.25 88888.00 2014-12-27 15:36:57.907 361 11900.74 141.02 52588.26 88888.00 2014-12-27 15:36:58.407 361 11900.80 141.05 52588.29 88888.00 2014-12-27 15:36:58.907 361 11900.85 141.06 52588.25 88888.00 2014-12-27 15:36:59.407 361 11900.89 141.07 52588.25 88888.00 2014-12-27 15:36:59.907 361 11900.91 141.05 52588.27 88888.00 2014-12-27 15:37:00.407 361 11900.94 141.02 52588.27 88888.00 2014-12-27 15:37:00.907 361 11900.97 141.03 52588.31 88888.00 2014-12-27 15:37:01.407 361 11900.95 141.01 52588.33 88888.00 2014-12-27 15:37:01.907 361 11900.97 141.05 52588.30 88888.00 2014-12-27 15:37:02.407 361 11900.97 141.03 52588.33 88888.00 2014-12-27 15:37:02.907 361 11900.94 140.99 52588.31 88888.00 2014-12-27 15:37:03.407 361 11900.95 140.96 52588.31 88888.00 2014-12-27 15:37:03.907 361 11900.93 140.96 52588.37 88888.00 2014-12-27 15:37:04.407 361 11900.88 140.93 52588.37 88888.00 2014-12-27 15:37:04.907 361 11900.84 140.94 52588.37 88888.00 2014-12-27 15:37:05.407 361 11900.80 140.94 52588.36 88888.00 2014-12-27 15:37:05.907 361 11900.77 140.92 52588.39 88888.00 2014-12-27 15:37:06.407 361 11900.71 140.86 52588.44 88888.00 2014-12-27 15:37:06.907 361 11900.67 140.81 52588.44 88888.00 2014-12-27 15:37:07.407 361 11900.58 140.87 52588.49 88888.00 2014-12-27 15:37:07.907 361 11900.47 140.91 52588.51 88888.00 2014-12-27 15:37:08.407 361 11900.40 140.89 52588.48 88888.00 2014-12-27 15:37:08.907 361 11900.27 140.89 52588.48 88888.00 2014-12-27 15:37:09.407 361 11900.18 140.92 52588.51 88888.00 2014-12-27 15:37:09.907 361 11900.09 140.93 52588.47 88888.00 2014-12-27 15:37:10.407 361 11900.01 140.92 52588.48 88888.00 2014-12-27 15:37:10.907 361 11899.97 140.87 52588.52 88888.00 2014-12-27 15:37:11.407 361 11899.92 140.91 52588.51 88888.00 2014-12-27 15:37:11.907 361 11899.84 141.03 52588.47 88888.00 2014-12-27 15:37:12.407 361 11899.73 141.12 52588.51 88888.00 2014-12-27 15:37:12.907 361 11899.63 141.16 52588.53 88888.00 2014-12-27 15:37:13.407 361 11899.51 141.20 52588.53 88888.00 2014-12-27 15:37:13.907 361 11899.46 141.24 52588.55 88888.00 2014-12-27 15:37:14.407 361 11899.40 141.25 52588.61 88888.00 2014-12-27 15:37:14.907 361 11899.37 141.32 52588.61 88888.00 2014-12-27 15:37:15.407 361 11899.35 141.42 52588.57 88888.00 2014-12-27 15:37:15.907 361 11899.35 141.46 52588.61 88888.00 2014-12-27 15:37:16.407 361 11899.39 141.45 52588.61 88888.00 2014-12-27 15:37:16.907 361 11899.46 141.50 52588.62 88888.00 2014-12-27 15:37:17.407 361 11899.46 141.48 52588.61 88888.00 2014-12-27 15:37:17.907 361 11899.53 141.49 52588.65 88888.00 2014-12-27 15:37:18.407 361 11899.64 141.51 52588.63 88888.00 2014-12-27 15:37:18.907 361 11899.71 141.53 52588.60 88888.00 2014-12-27 15:37:19.407 361 11899.77 141.55 52588.55 88888.00 2014-12-27 15:37:19.907 361 11899.82 141.54 52588.54 88888.00 2014-12-27 15:37:20.407 361 11899.91 141.53 52588.53 88888.00 2014-12-27 15:37:20.907 361 11900.05 141.50 52588.45 88888.00 2014-12-27 15:37:21.407 361 11900.07 141.43 52588.42 88888.00 2014-12-27 15:37:21.907 361 11900.14 141.38 52588.38 88888.00 2014-12-27 15:37:22.407 361 11900.21 141.34 52588.38 88888.00 2014-12-27 15:37:22.907 361 11900.30 141.28 52588.38 88888.00 2014-12-27 15:37:23.407 361 11900.42 141.23 52588.38 88888.00 2014-12-27 15:37:23.907 361 11900.55 141.23 52588.36 88888.00 2014-12-27 15:37:24.407 361 11900.64 141.16 52588.29 88888.00 2014-12-27 15:37:24.907 361 11900.73 141.13 52588.24 88888.00 2014-12-27 15:37:25.407 361 11900.85 141.07 52588.22 88888.00 2014-12-27 15:37:25.907 361 11900.94 141.00 52588.18 88888.00 2014-12-27 15:37:26.407 361 11900.98 140.95 52588.12 88888.00 2014-12-27 15:37:26.907 361 11901.06 140.87 52588.12 88888.00 2014-12-27 15:37:27.407 361 11901.17 140.78 52588.13 88888.00 2014-12-27 15:37:27.907 361 11901.24 140.74 52588.13 88888.00 2014-12-27 15:37:28.407 361 11901.32 140.66 52588.18 88888.00 2014-12-27 15:37:28.907 361 11901.41 140.55 52588.16 88888.00 2014-12-27 15:37:29.407 361 11901.46 140.52 52588.12 88888.00 2014-12-27 15:37:29.907 361 11901.52 140.52 52588.12 88888.00 2014-12-27 15:37:30.407 361 11901.57 140.51 52588.18 88888.00 2014-12-27 15:37:30.907 361 11901.49 140.48 52588.24 88888.00 2014-12-27 15:37:31.407 361 11901.46 140.45 52588.22 88888.00 2014-12-27 15:37:31.907 361 11901.42 140.39 52588.21 88888.00 2014-12-27 15:37:32.407 361 11901.38 140.39 52588.22 88888.00 2014-12-27 15:37:32.907 361 11901.32 140.39 52588.25 88888.00 2014-12-27 15:37:33.407 361 11901.24 140.38 52588.25 88888.00 2014-12-27 15:37:33.907 361 11901.19 140.38 52588.26 88888.00 2014-12-27 15:37:34.407 361 11901.12 140.38 52588.27 88888.00 2014-12-27 15:37:34.907 361 11900.99 140.44 52588.29 88888.00 2014-12-27 15:37:35.407 361 11900.88 140.48 52588.34 88888.00 2014-12-27 15:37:35.907 361 11900.77 140.54 52588.35 88888.00 2014-12-27 15:37:36.407 361 11900.70 140.63 52588.34 88888.00 2014-12-27 15:37:36.907 361 11900.64 140.71 52588.36 88888.00 2014-12-27 15:37:37.407 361 11900.53 140.77 52588.36 88888.00 2014-12-27 15:37:37.907 361 11900.42 140.86 52588.38 88888.00 2014-12-27 15:37:38.407 361 11900.29 140.94 52588.39 88888.00 2014-12-27 15:37:38.907 361 11900.18 141.01 52588.44 88888.00 2014-12-27 15:37:39.407 361 11900.07 141.12 52588.49 88888.00 2014-12-27 15:37:39.907 361 11900.01 141.22 52588.48 88888.00 2014-12-27 15:37:40.407 361 11899.97 141.32 52588.53 88888.00 2014-12-27 15:37:40.907 361 11899.90 141.43 52588.55 88888.00 2014-12-27 15:37:41.407 361 11899.85 141.54 52588.58 88888.00 2014-12-27 15:37:41.907 361 11899.74 141.58 52588.62 88888.00 2014-12-27 15:37:42.407 361 11899.68 141.63 52588.66 88888.00 2014-12-27 15:37:42.907 361 11899.66 141.73 52588.66 88888.00 2014-12-27 15:37:43.407 361 11899.71 141.81 52588.65 88888.00 2014-12-27 15:37:43.907 361 11899.73 141.83 52588.65 88888.00 2014-12-27 15:37:44.407 361 11899.72 141.87 52588.69 88888.00 2014-12-27 15:37:44.907 361 11899.76 141.93 52588.73 88888.00 2014-12-27 15:37:45.407 361 11899.85 141.92 52588.79 88888.00 2014-12-27 15:37:45.907 361 11899.92 141.91 52588.80 88888.00 2014-12-27 15:37:46.407 361 11899.93 141.89 52588.75 88888.00 2014-12-27 15:37:46.907 361 11899.94 141.86 52588.75 88888.00 2014-12-27 15:37:47.407 361 11899.99 141.84 52588.74 88888.00 2014-12-27 15:37:47.907 361 11900.12 141.78 52588.73 88888.00 2014-12-27 15:37:48.407 361 11900.19 141.68 52588.73 88888.00 2014-12-27 15:37:48.907 361 11900.29 141.55 52588.68 88888.00 2014-12-27 15:37:49.407 361 11900.33 141.45 52588.62 88888.00 2014-12-27 15:37:49.907 361 11900.43 141.41 52588.60 88888.00 2014-12-27 15:37:50.407 361 11900.52 141.30 52588.58 88888.00 2014-12-27 15:37:50.907 361 11900.63 141.15 52588.55 88888.00 2014-12-27 15:37:51.407 361 11900.79 141.06 52588.49 88888.00 2014-12-27 15:37:51.907 361 11900.91 141.01 52588.47 88888.00 2014-12-27 15:37:52.407 361 11900.98 140.94 52588.48 88888.00 2014-12-27 15:37:52.907 361 11901.05 140.87 52588.43 88888.00 2014-12-27 15:37:53.407 361 11901.13 140.81 52588.31 88888.00 2014-12-27 15:37:53.907 361 11901.21 140.71 52588.28 88888.00 2014-12-27 15:37:54.407 361 11901.26 140.58 52588.27 88888.00 2014-12-27 15:37:54.907 361 11901.31 140.46 52588.25 88888.00 2014-12-27 15:37:55.407 361 11901.37 140.43 52588.22 88888.00 2014-12-27 15:37:55.907 361 11901.40 140.41 52588.22 88888.00 2014-12-27 15:37:56.407 361 11901.44 140.34 52588.19 88888.00 2014-12-27 15:37:56.907 361 11901.46 140.33 52588.17 88888.00 2014-12-27 15:37:57.407 361 11901.47 140.36 52588.17 88888.00 2014-12-27 15:37:57.907 361 11901.44 140.29 52588.16 88888.00 2014-12-27 15:37:58.407 361 11901.41 140.22 52588.11 88888.00 2014-12-27 15:37:58.907 361 11901.46 140.16 52588.10 88888.00 2014-12-27 15:37:59.407 361 11901.48 140.23 52588.10 88888.00 2014-12-27 15:37:59.907 361 11901.49 140.24 52588.04 88888.00 2014-12-27 15:38:00.407 361 11901.47 140.29 52588.07 88888.00 2014-12-27 15:38:00.907 361 11901.41 140.34 52588.11 88888.00 2014-12-27 15:38:01.407 361 11901.43 140.38 52588.09 88888.00 2014-12-27 15:38:01.907 361 11901.43 140.41 52588.05 88888.00 2014-12-27 15:38:02.407 361 11901.37 140.48 52588.05 88888.00 2014-12-27 15:38:02.907 361 11901.32 140.55 52588.05 88888.00 2014-12-27 15:38:03.407 361 11901.31 140.60 52588.07 88888.00 2014-12-27 15:38:03.907 361 11901.25 140.65 52588.09 88888.00 2014-12-27 15:38:04.407 361 11901.20 140.73 52588.10 88888.00 2014-12-27 15:38:04.907 361 11901.14 140.82 52588.11 88888.00 2014-12-27 15:38:05.407 361 11901.05 140.92 52588.16 88888.00 2014-12-27 15:38:05.907 361 11900.96 141.02 52588.18 88888.00 2014-12-27 15:38:06.407 361 11900.95 141.13 52588.19 88888.00 2014-12-27 15:38:06.907 361 11900.84 141.13 52588.19 88888.00 2014-12-27 15:38:07.407 361 11900.76 141.19 52588.27 88888.00 2014-12-27 15:38:07.907 361 11900.63 141.25 52588.33 88888.00 2014-12-27 15:38:08.407 361 11900.58 141.34 52588.33 88888.00 2014-12-27 15:38:08.907 361 11900.52 141.40 52588.30 88888.00 2014-12-27 15:38:09.407 361 11900.51 141.38 52588.33 88888.00 2014-12-27 15:38:09.907 361 11900.46 141.41 52588.36 88888.00 2014-12-27 15:38:10.407 361 11900.45 141.43 52588.36 88888.00 2014-12-27 15:38:10.907 361 11900.40 141.51 52588.35 88888.00 2014-12-27 15:38:11.407 361 11900.41 141.55 52588.38 88888.00 2014-12-27 15:38:11.907 361 11900.43 141.54 52588.43 88888.00 2014-12-27 15:38:12.407 361 11900.42 141.53 52588.48 88888.00 2014-12-27 15:38:12.907 361 11900.41 141.54 52588.48 88888.00 2014-12-27 15:38:13.407 361 11900.46 141.55 52588.48 88888.00 2014-12-27 15:38:13.907 361 11900.46 141.58 52588.46 88888.00 2014-12-27 15:38:14.407 361 11900.45 141.51 52588.48 88888.00 2014-12-27 15:38:14.907 361 11900.51 141.44 52588.49 88888.00 2014-12-27 15:38:15.407 361 11900.50 141.42 52588.53 88888.00 2014-12-27 15:38:15.907 361 11900.49 141.36 52588.56 88888.00 2014-12-27 15:38:16.407 361 11900.51 141.32 52588.53 88888.00 2014-12-27 15:38:16.907 361 11900.54 141.28 52588.51 88888.00 2014-12-27 15:38:17.407 361 11900.54 141.24 52588.52 88888.00 2014-12-27 15:38:17.907 361 11900.55 141.20 52588.51 88888.00 2014-12-27 15:38:18.407 361 11900.60 141.10 52588.49 88888.00 2014-12-27 15:38:18.907 361 11900.62 140.97 52588.54 88888.00 2014-12-27 15:38:19.407 361 11900.64 140.89 52588.54 88888.00 2014-12-27 15:38:19.907 361 11900.68 140.84 52588.52 88888.00 2014-12-27 15:38:20.407 361 11900.69 140.74 52588.49 88888.00 2014-12-27 15:38:20.907 361 11900.72 140.64 52588.48 88888.00 2014-12-27 15:38:21.407 361 11900.77 140.57 52588.43 88888.00 2014-12-27 15:38:21.907 361 11900.78 140.46 52588.38 88888.00 2014-12-27 15:38:22.407 361 11900.82 140.41 52588.37 88888.00 2014-12-27 15:38:22.907 361 11900.89 140.37 52588.38 88888.00 2014-12-27 15:38:23.407 361 11900.95 140.32 52588.34 88888.00 2014-12-27 15:38:23.907 361 11900.96 140.25 52588.31 88888.00 2014-12-27 15:38:24.407 361 11900.97 140.22 52588.27 88888.00 2014-12-27 15:38:24.907 361 11901.00 140.17 52588.20 88888.00 2014-12-27 15:38:25.407 361 11901.07 140.16 52588.16 88888.00 2014-12-27 15:38:25.907 361 11901.11 140.14 52588.13 88888.00 2014-12-27 15:38:26.407 361 11901.13 140.10 52588.12 88888.00 2014-12-27 15:38:26.907 361 11901.16 140.02 52588.11 88888.00 2014-12-27 15:38:27.407 361 11901.21 140.07 52588.03 88888.00 2014-12-27 15:38:27.907 361 11901.20 140.15 52588.00 88888.00 2014-12-27 15:38:28.407 361 11901.24 140.25 52587.96 88888.00 2014-12-27 15:38:28.907 361 11901.29 140.33 52587.95 88888.00 2014-12-27 15:38:29.408 361 11901.29 140.38 52587.91 88888.00 2014-12-27 15:38:29.908 361 11901.28 140.48 52587.90 88888.00 2014-12-27 15:38:30.408 361 11901.23 140.57 52587.91 88888.00 2014-12-27 15:38:30.908 361 11901.20 140.66 52587.91 88888.00 2014-12-27 15:38:31.408 361 11901.19 140.73 52587.92 88888.00 2014-12-27 15:38:31.908 361 11901.15 140.81 52587.90 88888.00 2014-12-27 15:38:32.408 361 11901.09 140.84 52587.90 88888.00 2014-12-27 15:38:32.908 361 11901.07 140.90 52587.94 88888.00 2014-12-27 15:38:33.408 361 11901.07 141.00 52587.98 88888.00 2014-12-27 15:38:33.908 361 11901.04 141.10 52588.07 88888.00 2014-12-27 15:38:34.408 361 11901.04 141.16 52588.14 88888.00 2014-12-27 15:38:34.908 361 11900.97 141.22 52588.16 88888.00 2014-12-27 15:38:35.408 361 11900.87 141.26 52588.14 88888.00 2014-12-27 15:38:35.908 361 11900.79 141.28 52588.22 88888.00 2014-12-27 15:38:36.408 361 11900.71 141.32 52588.27 88888.00 2014-12-27 15:38:36.908 361 11900.60 141.34 52588.29 88888.00 2014-12-27 15:38:37.408 361 11900.58 141.36 52588.34 88888.00 2014-12-27 15:38:37.908 361 11900.52 141.33 52588.30 88888.00 2014-12-27 15:38:38.408 361 11900.52 141.35 52588.29 88888.00 2014-12-27 15:38:38.908 361 11900.49 141.40 52588.31 88888.00 2014-12-27 15:38:39.408 361 11900.41 141.41 52588.35 88888.00 2014-12-27 15:38:39.908 361 11900.33 141.41 52588.38 88888.00 2014-12-27 15:38:40.408 361 11900.33 141.41 52588.46 88888.00 2014-12-27 15:38:40.908 361 11900.27 141.41 52588.47 88888.00 2014-12-27 15:38:41.408 361 11900.21 141.38 52588.52 88888.00 2014-12-27 15:38:41.908 361 11900.18 141.40 52588.52 88888.00 2014-12-27 15:38:42.408 361 11900.16 141.41 52588.52 88888.00 2014-12-27 15:38:42.908 361 11900.12 141.35 52588.54 88888.00 2014-12-27 15:38:43.408 361 11900.08 141.33 52588.54 88888.00 2014-12-27 15:38:43.908 361 11900.02 141.31 52588.53 88888.00 2014-12-27 15:38:44.408 361 11900.00 141.25 52588.54 88888.00 2014-12-27 15:38:44.908 361 11899.97 141.22 52588.53 88888.00 2014-12-27 15:38:45.408 361 11899.93 141.23 52588.54 88888.00 2014-12-27 15:38:45.908 361 11899.92 141.21 52588.51 88888.00 2014-12-27 15:38:46.408 361 11899.88 141.15 52588.53 88888.00 2014-12-27 15:38:46.908 361 11899.85 141.16 52588.55 88888.00 2014-12-27 15:38:47.408 361 11899.83 141.15 52588.56 88888.00 2014-12-27 15:38:47.908 361 11899.86 141.14 52588.54 88888.00 2014-12-27 15:38:48.408 361 11899.88 141.12 52588.52 88888.00 2014-12-27 15:38:48.908 361 11899.90 141.07 52588.52 88888.00 2014-12-27 15:38:49.408 361 11899.89 141.06 52588.45 88888.00 2014-12-27 15:38:49.908 361 11899.98 141.04 52588.44 88888.00 2014-12-27 15:38:50.408 361 11900.08 141.04 52588.42 88888.00 2014-12-27 15:38:50.908 361 11900.16 141.04 52588.37 88888.00 2014-12-27 15:38:51.408 361 11900.25 141.04 52588.35 88888.00 2014-12-27 15:38:51.908 361 11900.32 141.00 52588.31 88888.00 2014-12-27 15:38:52.408 361 11900.38 140.97 52588.29 88888.00 2014-12-27 15:38:52.908 361 11900.47 141.01 52588.30 88888.00 2014-12-27 15:38:53.408 361 11900.58 141.03 52588.27 88888.00 2014-12-27 15:38:53.908 361 11900.67 141.03 52588.22 88888.00 2014-12-27 15:38:54.408 361 11900.74 141.05 52588.18 88888.00 2014-12-27 15:38:54.908 361 11900.82 141.09 52588.14 88888.00 2014-12-27 15:38:55.408 361 11900.86 141.09 52588.17 88888.00 2014-12-27 15:38:55.908 361 11900.88 141.06 52588.13 88888.00 2014-12-27 15:38:56.408 361 11900.98 141.02 52588.10 88888.00 2014-12-27 15:38:56.908 361 11901.04 141.05 52588.08 88888.00 2014-12-27 15:38:57.408 361 11901.06 141.03 52588.05 88888.00 2014-12-27 15:38:57.908 361 11901.08 141.04 52588.04 88888.00 2014-12-27 15:38:58.408 361 11901.11 140.97 52588.09 88888.00 2014-12-27 15:38:58.908 361 11901.15 140.92 52588.11 88888.00 2014-12-27 15:38:59.408 361 11901.16 140.87 52588.12 88888.00 2014-12-27 15:38:59.908 361 11901.13 140.84 52588.09 88888.00 2014-12-27 15:39:00.408 361 11901.14 140.84 52588.04 88888.00 2014-12-27 15:39:00.908 361 11901.16 140.84 52588.08 88888.00 2014-12-27 15:39:01.408 361 11901.17 140.82 52588.12 88888.00 2014-12-27 15:39:01.908 361 11901.11 140.76 52588.13 88888.00 2014-12-27 15:39:02.408 361 11901.04 140.67 52588.13 88888.00 2014-12-27 15:39:02.908 361 11900.97 140.63 52588.21 88888.00 2014-12-27 15:39:03.408 361 11900.99 140.57 52588.24 88888.00 2014-12-27 15:39:03.908 361 11900.96 140.54 52588.21 88888.00 2014-12-27 15:39:04.408 361 11900.90 140.46 52588.21 88888.00 2014-12-27 15:39:04.908 361 11900.87 140.41 52588.20 88888.00 2014-12-27 15:39:05.408 361 11900.79 140.37 52588.20 88888.00 2014-12-27 15:39:05.908 361 11900.74 140.38 52588.26 88888.00 2014-12-27 15:39:06.408 361 11900.73 140.35 52588.29 88888.00 2014-12-27 15:39:06.908 361 11900.69 140.32 52588.30 88888.00 2014-12-27 15:39:07.408 361 11900.61 140.31 52588.29 88888.00 2014-12-27 15:39:07.908 361 11900.53 140.32 52588.27 88888.00 2014-12-27 15:39:08.408 361 11900.40 140.31 52588.26 88888.00 2014-12-27 15:39:08.908 361 11900.29 140.32 52588.30 88888.00 2014-12-27 15:39:09.408 361 11900.26 140.34 52588.33 88888.00 2014-12-27 15:39:09.908 361 11900.24 140.42 52588.34 88888.00 2014-12-27 15:39:10.408 361 11900.19 140.47 52588.34 88888.00 2014-12-27 15:39:10.908 361 11900.12 140.51 52588.33 88888.00 2014-12-27 15:39:11.408 361 11900.10 140.58 52588.36 88888.00 2014-12-27 15:39:11.908 361 11900.09 140.64 52588.39 88888.00 2014-12-27 15:39:12.408 361 11900.09 140.71 52588.39 88888.00 2014-12-27 15:39:12.908 361 11900.12 140.75 52588.40 88888.00 2014-12-27 15:39:13.408 361 11900.14 140.83 52588.39 88888.00 2014-12-27 15:39:13.908 361 11900.11 140.92 52588.39 88888.00 2014-12-27 15:39:14.408 361 11900.07 141.05 52588.37 88888.00 2014-12-27 15:39:14.908 361 11900.11 141.14 52588.35 88888.00 2014-12-27 15:39:15.408 361 11900.14 141.26 52588.35 88888.00 2014-12-27 15:39:15.908 361 11900.15 141.35 52588.34 88888.00 2014-12-27 15:39:16.408 361 11900.21 141.41 52588.36 88888.00 2014-12-27 15:39:16.908 361 11900.26 141.48 52588.36 88888.00 2014-12-27 15:39:17.408 361 11900.35 141.50 52588.36 88888.00 2014-12-27 15:39:17.908 361 11900.44 141.55 52588.37 88888.00 2014-12-27 15:39:18.408 361 11900.52 141.61 52588.37 88888.00 2014-12-27 15:39:18.908 361 11900.53 141.64 52588.35 88888.00 2014-12-27 15:39:19.408 361 11900.61 141.65 52588.36 88888.00 2014-12-27 15:39:19.908 361 11900.65 141.65 52588.42 88888.00 2014-12-27 15:39:20.408 361 11900.70 141.62 52588.44 88888.00 2014-12-27 15:39:20.908 361 11900.72 141.55 52588.45 88888.00 2014-12-27 15:39:21.408 361 11900.79 141.50 52588.47 88888.00 2014-12-27 15:39:21.908 361 11900.86 141.43 52588.52 88888.00 2014-12-27 15:39:22.408 361 11900.89 141.36 52588.49 88888.00 2014-12-27 15:39:22.908 361 11900.96 141.32 52588.51 88888.00 2014-12-27 15:39:23.408 361 11901.00 141.25 52588.53 88888.00 2014-12-27 15:39:23.908 361 11901.03 141.10 52588.52 88888.00 2014-12-27 15:39:24.408 361 11901.05 140.97 52588.49 88888.00 2014-12-27 15:39:24.908 361 11901.04 140.87 52588.48 88888.00 2014-12-27 15:39:25.408 361 11900.99 140.78 52588.49 88888.00 2014-12-27 15:39:25.908 361 11901.03 140.66 52588.48 88888.00 2014-12-27 15:39:26.408 361 11901.02 140.52 52588.48 88888.00 2014-12-27 15:39:26.908 361 11901.00 140.37 52588.46 88888.00 2014-12-27 15:39:27.408 361 11900.99 140.20 52588.46 88888.00 2014-12-27 15:39:27.908 361 11900.95 140.07 52588.46 88888.00 2014-12-27 15:39:28.408 361 11900.97 139.93 52588.45 88888.00 2014-12-27 15:39:28.908 361 11901.00 139.79 52588.43 88888.00 2014-12-27 15:39:29.408 361 11900.99 139.68 52588.36 88888.00 2014-12-27 15:39:29.908 361 11900.95 139.60 52588.34 88888.00 2014-12-27 15:39:30.408 361 11900.85 139.54 52588.28 88888.00 2014-12-27 15:39:30.908 361 11900.71 139.48 52588.30 88888.00 2014-12-27 15:39:31.408 361 11900.62 139.45 52588.27 88888.00 2014-12-27 15:39:31.908 361 11900.58 139.45 52588.22 88888.00 2014-12-27 15:39:32.408 361 11900.58 139.45 52588.26 88888.00 2014-12-27 15:39:32.908 361 11900.50 139.50 52588.26 88888.00 2014-12-27 15:39:33.408 361 11900.38 139.52 52588.26 88888.00 2014-12-27 15:39:33.908 361 11900.28 139.55 52588.22 88888.00 2014-12-27 15:39:34.408 361 11900.24 139.60 52588.19 88888.00 2014-12-27 15:39:34.908 361 11900.21 139.66 52588.14 88888.00 2014-12-27 15:39:35.408 361 11900.17 139.74 52588.16 88888.00 2014-12-27 15:39:35.908 361 11900.05 139.87 52588.14 88888.00 2014-12-27 15:39:36.408 361 11899.95 139.99 52588.14 88888.00 2014-12-27 15:39:36.908 361 11899.94 140.09 52588.16 88888.00 2014-12-27 15:39:37.408 361 11899.94 140.19 52588.16 88888.00 2014-12-27 15:39:37.908 361 11899.93 140.36 52588.16 88888.00 2014-12-27 15:39:38.408 361 11899.88 140.47 52588.18 88888.00 2014-12-27 15:39:38.908 361 11899.86 140.58 52588.21 88888.00 2014-12-27 15:39:39.408 361 11899.86 140.70 52588.22 88888.00 2014-12-27 15:39:39.908 361 11899.86 140.84 52588.26 88888.00 2014-12-27 15:39:40.408 361 11899.86 140.94 52588.33 88888.00 2014-12-27 15:39:40.908 361 11899.86 141.01 52588.34 88888.00 2014-12-27 15:39:41.408 361 11899.89 141.11 52588.35 88888.00 2014-12-27 15:39:41.908 361 11899.92 141.23 52588.35 88888.00 2014-12-27 15:39:42.408 361 11899.95 141.30 52588.35 88888.00 2014-12-27 15:39:42.908 361 11900.05 141.36 52588.37 88888.00 2014-12-27 15:39:43.408 361 11900.06 141.41 52588.33 88888.00 2014-12-27 15:39:43.908 361 11900.09 141.45 52588.34 88888.00 2014-12-27 15:39:44.408 361 11900.14 141.43 52588.42 88888.00 2014-12-27 15:39:44.908 361 11900.14 141.46 52588.44 88888.00 2014-12-27 15:39:45.408 361 11900.14 141.50 52588.44 88888.00 2014-12-27 15:39:45.908 361 11900.14 141.49 52588.51 88888.00 2014-12-27 15:39:46.408 361 11900.19 141.45 52588.51 88888.00 2014-12-27 15:39:46.908 361 11900.20 141.45 52588.53 88888.00 2014-12-27 15:39:47.408 361 11900.24 141.42 52588.56 88888.00 2014-12-27 15:39:47.908 361 11900.29 141.36 52588.57 88888.00 2014-12-27 15:39:48.408 361 11900.28 141.25 52588.63 88888.00 2014-12-27 15:39:48.908 361 11900.32 141.13 52588.70 88888.00 2014-12-27 15:39:49.408 361 11900.36 141.00 52588.72 88888.00 2014-12-27 15:39:49.908 361 11900.43 140.87 52588.73 88888.00 2014-12-27 15:39:50.408 361 11900.49 140.75 52588.77 88888.00 2014-12-27 15:39:50.908 361 11900.56 140.61 52588.78 88888.00 2014-12-27 15:39:51.408 361 11900.55 140.43 52588.77 88888.00 2014-12-27 15:39:51.908 361 11900.59 140.32 52588.79 88888.00 2014-12-27 15:39:52.408 361 11900.59 140.17 52588.77 88888.00 2014-12-27 15:39:52.908 361 11900.64 139.95 52588.77 88888.00 2014-12-27 15:39:53.408 361 11900.65 139.78 52588.75 88888.00 2014-12-27 15:39:53.908 361 11900.62 139.65 52588.71 88888.00 2014-12-27 15:39:54.408 361 11900.64 139.49 52588.62 88888.00 2014-12-27 15:39:54.908 361 11900.72 139.32 52588.54 88888.00 2014-12-27 15:39:55.408 361 11900.71 139.18 52588.53 88888.00 2014-12-27 15:39:55.908 361 11900.67 139.05 52588.49 88888.00 2014-12-27 15:39:56.408 361 11900.62 138.96 52588.43 88888.00 2014-12-27 15:39:56.908 361 11900.61 138.91 52588.36 88888.00 2014-12-27 15:39:57.408 361 11900.63 138.80 52588.33 88888.00 2014-12-27 15:39:57.908 361 11900.59 138.73 52588.25 88888.00 2014-12-27 15:39:58.408 361 11900.55 138.76 52588.16 88888.00 2014-12-27 15:39:58.908 361 11900.59 138.81 52588.09 88888.00 2014-12-27 15:39:59.408 361 11900.56 138.86 52588.08 88888.00 2014-12-27 15:39:59.908 361 11900.52 138.90 52588.02 88888.00 2014-12-27 15:40:00.408 361 11900.53 139.00 52587.95 88888.00 2014-12-27 15:40:00.908 361 11900.52 139.05 52587.86 88888.00 2014-12-27 15:40:01.408 361 11900.50 139.12 52587.87 88888.00 2014-12-27 15:40:01.908 361 11900.43 139.28 52587.89 88888.00 2014-12-27 15:40:02.408 361 11900.40 139.48 52587.92 88888.00 2014-12-27 15:40:02.908 361 11900.43 139.66 52587.93 88888.00 2014-12-27 15:40:03.408 361 11900.42 139.80 52587.92 88888.00 2014-12-27 15:40:03.908 361 11900.32 139.96 52587.92 88888.00 2014-12-27 15:40:04.408 361 11900.29 140.09 52587.96 88888.00 2014-12-27 15:40:04.908 361 11900.27 140.25 52587.95 88888.00 2014-12-27 15:40:05.408 361 11900.28 140.43 52588.00 88888.00 2014-12-27 15:40:05.908 361 11900.30 140.57 52588.03 88888.00 2014-12-27 15:40:06.408 361 11900.35 140.71 52588.07 88888.00 2014-12-27 15:40:06.908 361 11900.37 140.81 52588.13 88888.00 2014-12-27 15:40:07.408 361 11900.38 140.83 52588.17 88888.00 2014-12-27 15:40:07.908 361 11900.38 140.91 52588.22 88888.00 2014-12-27 15:40:08.408 361 11900.40 140.97 52588.28 88888.00 2014-12-27 15:40:08.908 361 11900.42 141.02 52588.29 88888.00 2014-12-27 15:40:09.408 361 11900.41 141.03 52588.33 88888.00 2014-12-27 15:40:09.908 361 11900.41 141.07 52588.35 88888.00 2014-12-27 15:40:10.408 361 11900.40 141.05 52588.38 88888.00 2014-12-27 15:40:10.908 361 11900.41 141.04 52588.46 88888.00 2014-12-27 15:40:11.408 361 11900.42 141.06 52588.53 88888.00 2014-12-27 15:40:11.908 361 11900.43 140.99 52588.60 88888.00 2014-12-27 15:40:12.408 361 11900.40 140.87 52588.60 88888.00 2014-12-27 15:40:12.908 361 11900.40 140.78 52588.60 88888.00 2014-12-27 15:40:13.408 361 11900.35 140.72 52588.63 88888.00 2014-12-27 15:40:13.908 361 11900.28 140.70 52588.63 88888.00 2014-12-27 15:40:14.408 361 11900.25 140.60 52588.60 88888.00 2014-12-27 15:40:14.908 361 11900.18 140.43 52588.66 88888.00 2014-12-27 15:40:15.408 361 11900.14 140.35 52588.68 88888.00 2014-12-27 15:40:15.908 361 11900.10 140.18 52588.69 88888.00 2014-12-27 15:40:16.408 361 11900.07 140.04 52588.68 88888.00 2014-12-27 15:40:16.908 361 11900.02 139.97 52588.64 88888.00 2014-12-27 15:40:17.408 361 11899.99 139.89 52588.63 88888.00 2014-12-27 15:40:17.908 361 11899.92 139.80 52588.65 88888.00 2014-12-27 15:40:18.408 361 11899.90 139.71 52588.65 88888.00 2014-12-27 15:40:18.908 361 11899.92 139.62 52588.61 88888.00 2014-12-27 15:40:19.408 361 11899.86 139.57 52588.57 88888.00 2014-12-27 15:40:19.908 361 11899.83 139.55 52588.55 88888.00 2014-12-27 15:40:20.408 361 11899.83 139.52 52588.57 88888.00 2014-12-27 15:40:20.908 361 11899.83 139.51 52588.56 88888.00 2014-12-27 15:40:21.408 361 11899.82 139.47 52588.55 88888.00 2014-12-27 15:40:21.908 361 11899.86 139.47 52588.49 88888.00 2014-12-27 15:40:22.408 361 11899.91 139.49 52588.45 88888.00 2014-12-27 15:40:22.908 361 11899.93 139.50 52588.44 88888.00 2014-12-27 15:40:23.408 361 11899.91 139.51 52588.44 88888.00 2014-12-27 15:40:23.908 361 11899.94 139.57 52588.40 88888.00 2014-12-27 15:40:24.408 361 11899.94 139.60 52588.38 88888.00 2014-12-27 15:40:24.908 361 11899.92 139.62 52588.39 88888.00 2014-12-27 15:40:25.408 361 11899.93 139.62 52588.31 88888.00 2014-12-27 15:40:25.908 361 11899.94 139.67 52588.29 88888.00 2014-12-27 15:40:26.408 361 11900.02 139.77 52588.30 88888.00 2014-12-27 15:40:26.908 361 11900.06 139.80 52588.27 88888.00 2014-12-27 15:40:27.408 361 11900.05 139.79 52588.21 88888.00 2014-12-27 15:40:27.908 361 11900.05 139.79 52588.20 88888.00 2014-12-27 15:40:28.408 361 11900.15 139.81 52588.19 88888.00 2014-12-27 15:40:28.908 361 11900.21 139.81 52588.14 88888.00 2014-12-27 15:40:29.408 361 11900.26 139.81 52588.05 88888.00 2014-12-27 15:40:29.908 361 11900.24 139.84 52588.05 88888.00 2014-12-27 15:40:30.408 361 11900.28 139.84 52588.04 88888.00 2014-12-27 15:40:30.908 361 11900.34 139.86 52588.03 88888.00 2014-12-27 15:40:31.408 361 11900.40 139.89 52588.03 88888.00 2014-12-27 15:40:31.908 361 11900.43 139.90 52588.04 88888.00 2014-12-27 15:40:32.408 361 11900.47 139.91 52588.02 88888.00 2014-12-27 15:40:32.908 361 11900.53 139.96 52588.01 88888.00 2014-12-27 15:40:33.408 361 11900.55 140.03 52587.96 88888.00 2014-12-27 15:40:33.908 361 11900.54 140.08 52587.96 88888.00 2014-12-27 15:40:34.408 361 11900.60 140.20 52587.99 88888.00 2014-12-27 15:40:34.908 361 11900.64 140.24 52587.96 88888.00 2014-12-27 15:40:35.408 361 11900.65 140.23 52587.96 88888.00 2014-12-27 15:40:35.908 361 11900.65 140.20 52588.02 88888.00 2014-12-27 15:40:36.408 361 11900.67 140.23 52588.10 88888.00 2014-12-27 15:40:36.908 361 11900.64 140.29 52588.09 88888.00 2014-12-27 15:40:37.408 361 11900.60 140.34 52588.12 88888.00 2014-12-27 15:40:37.908 361 11900.54 140.29 52588.17 88888.00 2014-12-27 15:40:38.408 361 11900.53 140.28 52588.20 88888.00 2014-12-27 15:40:38.908 361 11900.51 140.34 52588.24 88888.00 2014-12-27 15:40:39.408 361 11900.49 140.32 52588.30 88888.00 2014-12-27 15:40:39.908 361 11900.45 140.29 52588.39 88888.00 2014-12-27 15:40:40.408 361 11900.50 140.24 52588.47 88888.00 2014-12-27 15:40:40.908 361 11900.51 140.17 52588.48 88888.00 2014-12-27 15:40:41.408 361 11900.46 140.08 52588.53 88888.00 2014-12-27 15:40:41.908 361 11900.44 140.02 52588.55 88888.00 2014-12-27 15:40:42.408 361 11900.36 139.96 52588.61 88888.00 2014-12-27 15:40:42.908 361 11900.27 139.87 52588.61 88888.00 2014-12-27 15:40:43.408 361 11900.20 139.83 52588.62 88888.00 2014-12-27 15:40:43.908 361 11900.19 139.81 52588.63 88888.00 2014-12-27 15:40:44.408 361 11900.21 139.75 52588.66 88888.00 2014-12-27 15:40:44.908 361 11900.21 139.68 52588.65 88888.00 2014-12-27 15:40:45.408 361 11900.16 139.59 52588.64 88888.00 2014-12-27 15:40:45.908 361 11900.10 139.54 52588.62 88888.00 2014-12-27 15:40:46.408 361 11900.08 139.49 52588.56 88888.00 2014-12-27 15:40:46.908 361 11900.05 139.45 52588.55 88888.00 2014-12-27 15:40:47.408 361 11900.02 139.44 52588.54 88888.00 2014-12-27 15:40:47.908 361 11900.07 139.41 52588.49 88888.00 2014-12-27 15:40:48.408 361 11900.09 139.41 52588.44 88888.00 2014-12-27 15:40:48.908 361 11900.09 139.44 52588.37 88888.00 2014-12-27 15:40:49.408 361 11900.08 139.49 52588.28 88888.00 2014-12-27 15:40:49.908 361 11900.17 139.50 52588.27 88888.00 2014-12-27 15:40:50.408 361 11900.24 139.55 52588.24 88888.00 2014-12-27 15:40:50.908 361 11900.24 139.62 52588.19 88888.00 2014-12-27 15:40:51.408 361 11900.26 139.68 52588.14 88888.00 2014-12-27 15:40:51.908 361 11900.30 139.69 52588.09 88888.00 2014-12-27 15:40:52.408 361 11900.34 139.73 52588.08 88888.00 2014-12-27 15:40:52.908 361 11900.37 139.75 52588.07 88888.00 2014-12-27 15:40:53.408 361 11900.35 139.81 52588.05 88888.00 2014-12-27 15:40:53.908 361 11900.41 139.89 52588.03 88888.00 2014-12-27 15:40:54.408 361 11900.45 139.93 52587.98 88888.00 2014-12-27 15:40:54.908 361 11900.53 139.93 52587.94 88888.00 2014-12-27 15:40:55.408 361 11900.59 139.95 52587.98 88888.00 2014-12-27 15:40:55.908 361 11900.63 139.98 52587.94 88888.00 2014-12-27 15:40:56.408 361 11900.71 140.00 52587.95 88888.00 2014-12-27 15:40:56.908 361 11900.70 139.99 52587.98 88888.00 2014-12-27 15:40:57.408 361 11900.67 139.97 52587.96 88888.00 2014-12-27 15:40:57.908 361 11900.68 139.97 52588.00 88888.00 2014-12-27 15:40:58.408 361 11900.70 139.91 52588.03 88888.00 2014-12-27 15:40:58.908 361 11900.73 139.81 52588.05 88888.00 2014-12-27 15:40:59.408 361 11900.80 139.81 52588.05 88888.00 2014-12-27 15:40:59.908 361 11900.87 139.85 52588.07 88888.00 2014-12-27 15:41:00.408 361 11900.89 139.86 52588.08 88888.00 2014-12-27 15:41:00.908 361 11900.90 139.85 52588.08 88888.00 2014-12-27 15:41:01.408 361 11900.87 139.81 52588.09 88888.00 2014-12-27 15:41:01.908 361 11900.81 139.76 52588.13 88888.00 2014-12-27 15:41:02.408 361 11900.77 139.71 52588.11 88888.00 2014-12-27 15:41:02.908 361 11900.79 139.70 52588.09 88888.00 2014-12-27 15:41:03.408 361 11900.82 139.70 52588.16 88888.00 2014-12-27 15:41:03.908 361 11900.87 139.70 52588.18 88888.00 2014-12-27 15:41:04.409 361 11900.86 139.62 52588.18 88888.00 2014-12-27 15:41:04.909 361 11900.89 139.59 52588.17 88888.00 2014-12-27 15:41:05.409 361 11900.93 139.52 52588.20 88888.00 2014-12-27 15:41:05.909 361 11900.93 139.48 52588.24 88888.00 2014-12-27 15:41:06.409 361 11900.93 139.47 52588.28 88888.00 2014-12-27 15:41:06.909 361 11900.94 139.45 52588.33 88888.00 2014-12-27 15:41:07.409 361 11900.96 139.39 52588.36 88888.00 2014-12-27 15:41:07.909 361 11900.97 139.36 52588.34 88888.00 2014-12-27 15:41:08.409 361 11901.00 139.28 52588.35 88888.00 2014-12-27 15:41:08.909 361 11900.99 139.23 52588.43 88888.00 2014-12-27 15:41:09.409 361 11901.00 139.19 52588.45 88888.00 2014-12-27 15:41:09.909 361 11900.98 139.12 52588.45 88888.00 2014-12-27 15:41:10.409 361 11901.02 139.09 52588.43 88888.00 2014-12-27 15:41:10.909 361 11901.04 138.98 52588.38 88888.00 2014-12-27 15:41:11.409 361 11901.07 138.82 52588.38 88888.00 2014-12-27 15:41:11.909 361 11901.04 138.72 52588.36 88888.00 2014-12-27 15:41:12.409 361 11901.05 138.68 52588.36 88888.00 2014-12-27 15:41:12.909 361 11901.06 138.64 52588.35 88888.00 2014-12-27 15:41:13.409 361 11901.05 138.57 52588.34 88888.00 2014-12-27 15:41:13.909 361 11900.98 138.52 52588.29 88888.00 2014-12-27 15:41:14.409 361 11900.90 138.51 52588.26 88888.00 2014-12-27 15:41:14.909 361 11900.96 138.50 52588.22 88888.00 2014-12-27 15:41:15.409 361 11900.97 138.50 52588.19 88888.00 2014-12-27 15:41:15.909 361 11900.90 138.52 52588.14 88888.00 2014-12-27 15:41:16.409 361 11900.86 138.54 52588.08 88888.00 2014-12-27 15:41:16.909 361 11900.86 138.57 52588.07 88888.00 2014-12-27 15:41:17.409 361 11900.77 138.61 52588.05 88888.00 2014-12-27 15:41:17.909 361 11900.70 138.64 52588.05 88888.00 2014-12-27 15:41:18.409 361 11900.69 138.73 52588.00 88888.00 2014-12-27 15:41:18.909 361 11900.64 138.82 52587.94 88888.00 2014-12-27 15:41:19.409 361 11900.55 138.90 52587.96 88888.00 2014-12-27 15:41:19.909 361 11900.53 139.05 52587.96 88888.00 2014-12-27 15:41:20.409 361 11900.50 139.19 52588.02 88888.00 2014-12-27 15:41:20.909 361 11900.44 139.22 52588.04 88888.00 2014-12-27 15:41:21.409 361 11900.35 139.31 52588.05 88888.00 2014-12-27 15:41:21.909 361 11900.32 139.41 52588.08 88888.00 2014-12-27 15:41:22.409 361 11900.33 139.54 52588.09 88888.00 2014-12-27 15:41:22.909 361 11900.34 139.68 52588.14 88888.00 2014-12-27 15:41:23.409 361 11900.32 139.76 52588.24 88888.00 2014-12-27 15:41:23.909 361 11900.29 139.83 52588.27 88888.00 2014-12-27 15:41:24.409 361 11900.32 139.94 52588.31 88888.00 2014-12-27 15:41:24.909 361 11900.35 139.99 52588.36 88888.00 2014-12-27 15:41:25.409 361 11900.41 139.99 52588.42 88888.00 2014-12-27 15:41:25.909 361 11900.44 140.03 52588.44 88888.00 2014-12-27 15:41:26.409 361 11900.47 140.02 52588.47 88888.00 2014-12-27 15:41:26.909 361 11900.44 139.97 52588.53 88888.00 2014-12-27 15:41:27.409 361 11900.40 139.91 52588.53 88888.00 2014-12-27 15:41:27.909 361 11900.42 139.87 52588.57 88888.00 2014-12-27 15:41:28.409 361 11900.46 139.80 52588.57 88888.00 2014-12-27 15:41:28.909 361 11900.52 139.68 52588.53 88888.00 2014-12-27 15:41:29.409 361 11900.54 139.54 52588.53 88888.00 2014-12-27 15:41:29.909 361 11900.54 139.39 52588.52 88888.00 2014-12-27 15:41:30.409 361 11900.53 139.29 52588.56 88888.00 2014-12-27 15:41:30.909 361 11900.61 139.20 52588.58 88888.00 2014-12-27 15:41:31.409 361 11900.67 139.13 52588.54 88888.00 2014-12-27 15:41:31.909 361 11900.68 138.98 52588.54 88888.00 2014-12-27 15:41:32.409 361 11900.69 138.91 52588.53 88888.00 2014-12-27 15:41:32.909 361 11900.76 138.81 52588.48 88888.00 2014-12-27 15:41:33.409 361 11900.79 138.67 52588.46 88888.00 2014-12-27 15:41:33.909 361 11900.82 138.58 52588.45 88888.00 2014-12-27 15:41:34.409 361 11900.81 138.51 52588.38 88888.00 2014-12-27 15:41:34.909 361 11900.82 138.39 52588.36 88888.00 2014-12-27 15:41:35.409 361 11900.82 138.29 52588.33 88888.00 2014-12-27 15:41:35.909 361 11900.84 138.23 52588.27 88888.00 2014-12-27 15:41:36.409 361 11900.84 138.21 52588.22 88888.00 2014-12-27 15:41:36.909 361 11900.81 138.23 52588.19 88888.00 2014-12-27 15:41:37.409 361 11900.80 138.19 52588.14 88888.00 2014-12-27 15:41:37.909 361 11900.82 138.19 52588.13 88888.00 2014-12-27 15:41:38.409 361 11900.81 138.19 52588.13 88888.00 2014-12-27 15:41:38.909 361 11900.72 138.24 52588.13 88888.00 2014-12-27 15:41:39.409 361 11900.70 138.24 52588.11 88888.00 2014-12-27 15:41:39.909 361 11900.68 138.22 52588.09 88888.00 2014-12-27 15:41:40.409 361 11900.65 138.29 52588.10 88888.00 2014-12-27 15:41:40.909 361 11900.63 138.38 52588.08 88888.00 2014-12-27 15:41:41.409 361 11900.56 138.38 52588.07 88888.00 2014-12-27 15:41:41.909 361 11900.51 138.44 52588.07 88888.00 2014-12-27 15:41:42.409 361 11900.47 138.47 52588.08 88888.00 2014-12-27 15:41:42.909 361 11900.40 138.59 52588.09 88888.00 2014-12-27 15:41:43.409 361 11900.29 138.67 52588.10 88888.00 2014-12-27 15:41:43.909 361 11900.33 138.74 52588.12 88888.00 2014-12-27 15:41:44.409 361 11900.30 138.79 52588.12 88888.00 2014-12-27 15:41:44.909 361 11900.26 138.83 52588.11 88888.00 2014-12-27 15:41:45.409 361 11900.24 138.89 52588.11 88888.00 2014-12-27 15:41:45.909 361 11900.18 138.90 52588.12 88888.00 2014-12-27 15:41:46.409 361 11900.11 138.92 52588.10 88888.00 2014-12-27 15:41:46.909 361 11900.12 139.01 52588.12 88888.00 2014-12-27 15:41:47.409 361 11900.09 139.13 52588.16 88888.00 2014-12-27 15:41:47.909 361 11900.03 139.19 52588.14 88888.00 2014-12-27 15:41:48.409 361 11900.03 139.21 52588.11 88888.00 2014-12-27 15:41:48.909 361 11900.03 139.26 52588.14 88888.00 2014-12-27 15:41:49.409 361 11899.94 139.31 52588.17 88888.00 2014-12-27 15:41:49.909 361 11899.94 139.41 52588.21 88888.00 2014-12-27 15:41:50.409 361 11899.91 139.48 52588.29 88888.00 2014-12-27 15:41:50.909 361 11899.84 139.50 52588.29 88888.00 2014-12-27 15:41:51.409 361 11899.82 139.54 52588.29 88888.00 2014-12-27 15:41:51.909 361 11899.85 139.59 52588.31 88888.00 2014-12-27 15:41:52.409 361 11899.83 139.59 52588.31 88888.00 2014-12-27 15:41:52.909 361 11899.79 139.65 52588.33 88888.00 2014-12-27 15:41:53.409 361 11899.79 139.70 52588.31 88888.00 2014-12-27 15:41:53.909 361 11899.81 139.76 52588.35 88888.00 2014-12-27 15:41:54.409 361 11899.75 139.76 52588.36 88888.00 2014-12-27 15:41:54.909 361 11899.74 139.79 52588.36 88888.00 2014-12-27 15:41:55.409 361 11899.82 139.81 52588.42 88888.00 2014-12-27 15:41:55.909 361 11899.89 139.81 52588.43 88888.00 2014-12-27 15:41:56.409 361 11899.88 139.77 52588.44 88888.00 2014-12-27 15:41:56.909 361 11899.88 139.76 52588.48 88888.00 2014-12-27 15:41:57.409 361 11899.91 139.74 52588.49 88888.00 2014-12-27 15:41:57.909 361 11899.97 139.71 52588.52 88888.00 2014-12-27 15:41:58.409 361 11899.99 139.65 52588.48 88888.00 2014-12-27 15:41:58.909 361 11900.01 139.60 52588.49 88888.00 2014-12-27 15:41:59.409 361 11900.03 139.56 52588.53 88888.00 2014-12-27 15:41:59.909 361 11900.10 139.55 52588.55 88888.00 2014-12-27 15:42:00.409 361 11900.12 139.47 52588.62 88888.00 2014-12-27 15:42:00.909 361 11900.12 139.36 52588.61 88888.00 2014-12-27 15:42:01.409 361 11900.16 139.32 52588.58 88888.00 2014-12-27 15:42:01.909 361 11900.21 139.30 52588.57 88888.00 2014-12-27 15:42:02.409 361 11900.21 139.22 52588.56 88888.00 2014-12-27 15:42:02.909 361 11900.18 139.15 52588.54 88888.00 2014-12-27 15:42:03.409 361 11900.29 139.09 52588.51 88888.00 2014-12-27 15:42:03.909 361 11900.32 139.03 52588.48 88888.00 2014-12-27 15:42:04.409 361 11900.27 139.01 52588.45 88888.00 2014-12-27 15:42:04.909 361 11900.27 138.99 52588.44 88888.00 2014-12-27 15:42:05.409 361 11900.32 138.93 52588.43 88888.00 2014-12-27 15:42:05.909 361 11900.28 138.88 52588.36 88888.00 2014-12-27 15:42:06.409 361 11900.27 138.87 52588.31 88888.00 2014-12-27 15:42:06.909 361 11900.30 138.83 52588.36 88888.00 2014-12-27 15:42:07.409 361 11900.28 138.78 52588.36 88888.00 2014-12-27 15:42:07.909 361 11900.21 138.76 52588.35 88888.00 2014-12-27 15:42:08.409 361 11900.26 138.76 52588.34 88888.00 2014-12-27 15:42:08.909 361 11900.27 138.72 52588.29 88888.00 2014-12-27 15:42:09.409 361 11900.23 138.65 52588.22 88888.00 2014-12-27 15:42:09.909 361 11900.24 138.63 52588.24 88888.00 2014-12-27 15:42:10.409 361 11900.12 138.67 52588.24 88888.00 2014-12-27 15:42:10.909 361 11900.09 138.73 52588.21 88888.00 2014-12-27 15:42:11.409 361 11900.03 138.73 52588.19 88888.00 2014-12-27 15:42:11.909 361 11899.95 138.71 52588.17 88888.00 2014-12-27 15:42:12.409 361 11899.94 138.79 52588.22 88888.00 2014-12-27 15:42:12.909 361 11899.92 138.82 52588.25 88888.00 2014-12-27 15:42:13.409 361 11899.92 138.82 52588.21 88888.00 2014-12-27 15:42:13.909 361 11899.89 138.84 52588.22 88888.00 2014-12-27 15:42:14.409 361 11899.84 138.79 52588.25 88888.00 2014-12-27 15:42:14.909 361 11899.83 138.84 52588.27 88888.00 2014-12-27 15:42:15.409 361 11899.85 138.92 52588.26 88888.00 2014-12-27 15:42:15.909 361 11899.77 138.98 52588.26 88888.00 2014-12-27 15:42:16.409 361 11899.76 139.03 52588.26 88888.00 2014-12-27 15:42:16.909 361 11899.68 139.09 52588.25 88888.00 2014-12-27 15:42:17.409 361 11899.60 139.13 52588.27 88888.00 2014-12-27 15:42:17.909 361 11899.64 139.22 52588.34 88888.00 2014-12-27 15:42:18.409 361 11899.60 139.26 52588.37 88888.00 2014-12-27 15:42:18.909 361 11899.62 139.29 52588.43 88888.00 2014-12-27 15:42:19.409 361 11899.64 139.32 52588.48 88888.00 2014-12-27 15:42:19.909 361 11899.64 139.35 52588.53 88888.00 2014-12-27 15:42:20.409 361 11899.62 139.40 52588.49 88888.00 2014-12-27 15:42:20.909 361 11899.65 139.48 52588.49 88888.00 2014-12-27 15:42:21.409 361 11899.63 139.48 52588.52 88888.00 2014-12-27 15:42:21.909 361 11899.66 139.56 52588.56 88888.00 2014-12-27 15:42:22.409 361 11899.72 139.58 52588.62 88888.00 2014-12-27 15:42:22.909 361 11899.74 139.59 52588.68 88888.00 2014-12-27 15:42:23.409 361 11899.77 139.56 52588.68 88888.00 2014-12-27 15:42:23.909 361 11899.82 139.59 52588.71 88888.00 2014-12-27 15:42:24.409 361 11899.84 139.55 52588.74 88888.00 2014-12-27 15:42:24.909 361 11899.83 139.49 52588.78 88888.00 2014-12-27 15:42:25.409 361 11899.81 139.46 52588.80 88888.00 2014-12-27 15:42:25.909 361 11899.91 139.46 52588.78 88888.00 2014-12-27 15:42:26.409 361 11899.91 139.40 52588.74 88888.00 2014-12-27 15:42:26.909 361 11899.90 139.32 52588.75 88888.00 2014-12-27 15:42:27.409 361 11899.94 139.25 52588.77 88888.00 2014-12-27 15:42:27.909 361 11900.00 139.18 52588.81 88888.00 2014-12-27 15:42:28.409 361 11900.02 139.11 52588.81 88888.00 2014-12-27 15:42:28.909 361 11900.07 139.00 52588.73 88888.00 2014-12-27 15:42:29.409 361 11900.08 138.91 52588.66 88888.00 2014-12-27 15:42:29.909 361 11900.10 138.79 52588.62 88888.00 2014-12-27 15:42:30.409 361 11900.17 138.68 52588.62 88888.00 2014-12-27 15:42:30.909 361 11900.21 138.61 52588.63 88888.00 2014-12-27 15:42:31.409 361 11900.25 138.52 52588.66 88888.00 2014-12-27 15:42:31.909 361 11900.32 138.38 52588.62 88888.00 2014-12-27 15:42:32.409 361 11900.36 138.22 52588.62 88888.00 2014-12-27 15:42:32.909 361 11900.41 138.19 52588.61 88888.00 2014-12-27 15:42:33.409 361 11900.46 138.11 52588.57 88888.00 2014-12-27 15:42:33.909 361 11900.46 138.00 52588.53 88888.00 2014-12-27 15:42:34.409 361 11900.46 137.91 52588.53 88888.00 2014-12-27 15:42:34.909 361 11900.52 137.82 52588.51 88888.00 2014-12-27 15:42:35.409 361 11900.53 137.79 52588.47 88888.00 2014-12-27 15:42:35.909 361 11900.52 137.79 52588.46 88888.00 2014-12-27 15:42:36.409 361 11900.51 137.71 52588.44 88888.00 2014-12-27 15:42:36.909 361 11900.55 137.61 52588.39 88888.00 2014-12-27 15:42:37.409 361 11900.58 137.55 52588.37 88888.00 2014-12-27 15:42:37.909 361 11900.59 137.56 52588.33 88888.00 2014-12-27 15:42:38.409 361 11900.55 137.55 52588.30 88888.00 2014-12-27 15:42:38.909 361 11900.54 137.61 52588.29 88888.00 2014-12-27 15:42:39.409 361 11900.51 137.56 52588.27 88888.00 2014-12-27 15:42:39.909 361 11900.50 137.53 52588.28 88888.00 2014-12-27 15:42:40.409 361 11900.52 137.52 52588.30 88888.00 2014-12-27 15:42:40.909 361 11900.53 137.54 52588.27 88888.00 2014-12-27 15:42:41.409 361 11900.47 137.58 52588.21 88888.00 2014-12-27 15:42:41.909 361 11900.41 137.62 52588.20 88888.00 2014-12-27 15:42:42.409 361 11900.40 137.64 52588.24 88888.00 2014-12-27 15:42:42.909 361 11900.40 137.76 52588.25 88888.00 2014-12-27 15:42:43.409 361 11900.41 137.81 52588.28 88888.00 2014-12-27 15:42:43.909 361 11900.38 137.84 52588.28 88888.00 2014-12-27 15:42:44.409 361 11900.37 137.93 52588.27 88888.00 2014-12-27 15:42:44.909 361 11900.30 137.94 52588.28 88888.00 2014-12-27 15:42:45.409 361 11900.26 138.00 52588.30 88888.00 2014-12-27 15:42:45.909 361 11900.21 138.01 52588.36 88888.00 2014-12-27 15:42:46.409 361 11900.15 138.08 52588.35 88888.00 2014-12-27 15:42:46.909 361 11900.12 138.09 52588.39 88888.00 2014-12-27 15:42:47.409 361 11900.10 138.14 52588.44 88888.00 2014-12-27 15:42:47.909 361 11900.12 138.19 52588.46 88888.00 2014-12-27 15:42:48.409 361 11900.08 138.22 52588.46 88888.00 2014-12-27 15:42:48.909 361 11900.10 138.25 52588.45 88888.00 2014-12-27 15:42:49.409 361 11900.14 138.30 52588.45 88888.00 2014-12-27 15:42:49.909 361 11900.10 138.34 52588.46 88888.00 2014-12-27 15:42:50.409 361 11900.10 138.38 52588.47 88888.00 2014-12-27 15:42:50.909 361 11900.05 138.38 52588.49 88888.00 2014-12-27 15:42:51.409 361 11900.06 138.35 52588.54 88888.00 2014-12-27 15:42:51.909 361 11900.10 138.33 52588.60 88888.00 2014-12-27 15:42:52.409 361 11900.10 138.29 52588.60 88888.00 2014-12-27 15:42:52.909 361 11900.09 138.29 52588.56 88888.00 2014-12-27 15:42:53.409 361 11900.09 138.31 52588.60 88888.00 2014-12-27 15:42:53.909 361 11900.14 138.29 52588.61 88888.00 2014-12-27 15:42:54.409 361 11900.12 138.24 52588.64 88888.00 2014-12-27 15:42:54.909 361 11900.12 138.18 52588.64 88888.00 2014-12-27 15:42:55.409 361 11900.14 138.14 52588.64 88888.00 2014-12-27 15:42:55.909 361 11900.16 138.09 52588.68 88888.00 2014-12-27 15:42:56.409 361 11900.15 138.03 52588.66 88888.00 2014-12-27 15:42:56.909 361 11900.17 138.02 52588.65 88888.00 2014-12-27 15:42:57.409 361 11900.21 137.96 52588.65 88888.00 2014-12-27 15:42:57.909 361 11900.29 137.89 52588.72 88888.00 2014-12-27 15:42:58.409 361 11900.41 137.85 52588.72 88888.00 2014-12-27 15:42:58.909 361 11900.41 137.80 52588.70 88888.00 2014-12-27 15:42:59.409 361 11900.45 137.76 52588.66 88888.00 2014-12-27 15:42:59.909 361 11900.47 137.68 52588.66 88888.00 2014-12-27 15:43:00.409 361 11900.54 137.62 52588.65 88888.00 2014-12-27 15:43:00.909 361 11900.56 137.57 52588.64 88888.00 2014-12-27 15:43:01.409 361 11900.55 137.54 52588.61 88888.00 2014-12-27 15:43:01.909 361 11900.60 137.50 52588.57 88888.00 2014-12-27 15:43:02.409 361 11900.56 137.39 52588.57 88888.00 2014-12-27 15:43:02.909 361 11900.63 137.33 52588.56 88888.00 2014-12-27 15:43:03.409 361 11900.63 137.28 52588.51 88888.00 2014-12-27 15:43:03.909 361 11900.68 137.23 52588.47 88888.00 2014-12-27 15:43:04.409 361 11900.74 137.19 52588.47 88888.00 2014-12-27 15:43:04.909 361 11900.85 137.15 52588.46 88888.00 2014-12-27 15:43:05.409 361 11900.84 137.08 52588.43 88888.00 2014-12-27 15:43:05.909 361 11900.90 137.05 52588.37 88888.00 2014-12-27 15:43:06.409 361 11900.88 136.97 52588.35 88888.00 2014-12-27 15:43:06.909 361 11900.94 136.95 52588.33 88888.00 2014-12-27 15:43:07.409 361 11900.98 136.93 52588.34 88888.00 2014-12-27 15:43:07.909 361 11900.98 136.92 52588.29 88888.00 2014-12-27 15:43:08.409 361 11900.99 136.90 52588.25 88888.00 2014-12-27 15:43:08.909 361 11901.00 136.90 52588.22 88888.00 2014-12-27 15:43:09.409 361 11901.08 136.87 52588.17 88888.00 2014-12-27 15:43:09.909 361 11901.14 136.87 52588.16 88888.00 2014-12-27 15:43:10.409 361 11901.05 136.85 52588.13 88888.00 2014-12-27 15:43:10.909 361 11901.02 136.85 52588.10 88888.00 2014-12-27 15:43:11.409 361 11901.02 136.86 52588.05 88888.00 2014-12-27 15:43:11.909 361 11901.00 136.92 52588.02 88888.00 2014-12-27 15:43:12.409 361 11900.95 136.87 52588.00 88888.00 2014-12-27 15:43:12.909 361 11900.91 136.89 52588.03 88888.00 2014-12-27 15:43:13.409 361 11900.89 136.93 52588.02 88888.00 2014-12-27 15:43:13.909 361 11900.86 136.93 52588.04 88888.00 2014-12-27 15:43:14.409 361 11900.81 136.95 52588.07 88888.00 2014-12-27 15:43:14.909 361 11900.77 136.95 52588.08 88888.00 2014-12-27 15:43:15.409 361 11900.68 136.97 52588.07 88888.00 2014-12-27 15:43:15.909 361 11900.62 137.00 52588.07 88888.00 2014-12-27 15:43:16.409 361 11900.52 137.04 52588.09 88888.00 2014-12-27 15:43:16.909 361 11900.44 137.06 52588.13 88888.00 2014-12-27 15:43:17.409 361 11900.32 137.04 52588.14 88888.00 2014-12-27 15:43:17.909 361 11900.25 137.09 52588.17 88888.00 2014-12-27 15:43:18.409 361 11900.18 137.13 52588.19 88888.00 2014-12-27 15:43:18.909 361 11900.10 137.21 52588.22 88888.00 2014-12-27 15:43:19.409 361 11900.05 137.25 52588.27 88888.00 2014-12-27 15:43:19.909 361 11899.98 137.27 52588.29 88888.00 2014-12-27 15:43:20.409 361 11899.91 137.31 52588.33 88888.00 2014-12-27 15:43:20.909 361 11899.88 137.31 52588.35 88888.00 2014-12-27 15:43:21.409 361 11899.84 137.35 52588.35 88888.00 2014-12-27 15:43:21.909 361 11899.80 137.38 52588.36 88888.00 2014-12-27 15:43:22.409 361 11899.80 137.42 52588.40 88888.00 2014-12-27 15:43:22.909 361 11899.77 137.41 52588.42 88888.00 2014-12-27 15:43:23.409 361 11899.75 137.45 52588.40 88888.00 2014-12-27 15:43:23.909 361 11899.72 137.51 52588.40 88888.00 2014-12-27 15:43:24.409 361 11899.67 137.51 52588.43 88888.00 2014-12-27 15:43:24.909 361 11899.66 137.52 52588.45 88888.00 2014-12-27 15:43:25.409 361 11899.67 137.52 52588.45 88888.00 2014-12-27 15:43:25.909 361 11899.67 137.55 52588.48 88888.00 2014-12-27 15:43:26.409 361 11899.68 137.55 52588.56 88888.00 2014-12-27 15:43:26.909 361 11899.68 137.57 52588.56 88888.00 2014-12-27 15:43:27.409 361 11899.73 137.60 52588.54 88888.00 2014-12-27 15:43:27.909 361 11899.75 137.56 52588.48 88888.00 2014-12-27 15:43:28.409 361 11899.77 137.53 52588.48 88888.00 2014-12-27 15:43:28.909 361 11899.77 137.51 52588.52 88888.00 2014-12-27 15:43:29.409 361 11899.79 137.51 52588.54 88888.00 2014-12-27 15:43:29.909 361 11899.85 137.52 52588.54 88888.00 2014-12-27 15:43:30.409 361 11899.91 137.55 52588.57 88888.00 2014-12-27 15:43:30.909 361 11899.89 137.53 52588.61 88888.00 2014-12-27 15:43:31.409 361 11899.85 137.46 52588.60 88888.00 2014-12-27 15:43:31.909 361 11899.94 137.44 52588.60 88888.00 2014-12-27 15:43:32.409 361 11900.01 137.42 52588.61 88888.00 2014-12-27 15:43:32.909 361 11900.03 137.36 52588.64 88888.00 2014-12-27 15:43:33.409 361 11900.06 137.31 52588.64 88888.00 2014-12-27 15:43:33.909 361 11900.11 137.26 52588.64 88888.00 2014-12-27 15:43:34.409 361 11900.15 137.22 52588.63 88888.00 2014-12-27 15:43:34.909 361 11900.18 137.16 52588.57 88888.00 2014-12-27 15:43:35.409 361 11900.25 137.03 52588.54 88888.00 2014-12-27 15:43:35.909 361 11900.28 136.99 52588.49 88888.00 2014-12-27 15:43:36.409 361 11900.32 136.95 52588.48 88888.00 2014-12-27 15:43:36.909 361 11900.32 136.83 52588.47 88888.00 2014-12-27 15:43:37.409 361 11900.32 136.75 52588.43 88888.00 2014-12-27 15:43:37.909 361 11900.37 136.70 52588.36 88888.00 2014-12-27 15:43:38.409 361 11900.35 136.66 52588.27 88888.00 2014-12-27 15:43:38.909 361 11900.40 136.63 52588.24 88888.00 2014-12-27 15:43:39.409 361 11900.38 136.57 52588.17 88888.00 2014-12-27 15:43:39.909 361 11900.35 136.53 52588.12 88888.00 2014-12-27 15:43:40.409 361 11900.41 136.51 52588.12 88888.00 2014-12-27 15:43:40.909 361 11900.40 136.49 52588.12 88888.00 2014-12-27 15:43:41.409 361 11900.34 136.49 52588.10 88888.00 2014-12-27 15:43:41.909 361 11900.34 136.49 52588.10 88888.00 2014-12-27 15:43:42.409 361 11900.29 136.50 52588.10 88888.00 2014-12-27 15:43:42.909 361 11900.26 136.54 52588.09 88888.00 2014-12-27 15:43:43.409 361 11900.18 136.61 52588.08 88888.00 2014-12-27 15:43:43.909 361 11900.15 136.68 52588.09 88888.00 2014-12-27 15:43:44.410 361 11900.14 136.69 52588.10 88888.00 2014-12-27 15:43:44.910 361 11900.09 136.63 52588.11 88888.00 2014-12-27 15:43:45.410 361 11900.00 136.70 52588.12 88888.00 2014-12-27 15:43:45.910 361 11899.97 136.77 52588.09 88888.00 2014-12-27 15:43:46.410 361 11899.95 136.86 52588.13 88888.00 2014-12-27 15:43:46.910 361 11899.94 136.94 52588.18 88888.00 2014-12-27 15:43:47.410 361 11899.85 137.03 52588.21 88888.00 2014-12-27 15:43:47.910 361 11899.80 137.15 52588.27 88888.00 2014-12-27 15:43:48.410 361 11899.79 137.22 52588.31 88888.00 2014-12-27 15:43:48.910 361 11899.73 137.26 52588.33 88888.00 2014-12-27 15:43:49.410 361 11899.67 137.32 52588.42 88888.00 2014-12-27 15:43:49.910 361 11899.56 137.42 52588.44 88888.00 2014-12-27 15:43:50.410 361 11899.46 137.50 52588.45 88888.00 2014-12-27 15:43:50.910 361 11899.41 137.54 52588.49 88888.00 2014-12-27 15:43:51.410 361 11899.38 137.60 52588.54 88888.00 2014-12-27 15:43:51.910 361 11899.31 137.65 52588.57 88888.00 2014-12-27 15:43:52.410 361 11899.26 137.68 52588.63 88888.00 2014-12-27 15:43:52.910 361 11899.21 137.75 52588.57 88888.00 2014-12-27 15:43:53.410 361 11899.21 137.79 52588.57 88888.00 2014-12-27 15:43:53.910 361 11899.23 137.83 52588.63 88888.00 2014-12-27 15:43:54.410 361 11899.23 137.85 52588.71 88888.00 2014-12-27 15:43:54.910 361 11899.20 137.82 52588.70 88888.00 2014-12-27 15:43:55.410 361 11899.19 137.86 52588.70 88888.00 2014-12-27 15:43:55.910 361 11899.19 137.92 52588.75 88888.00 2014-12-27 15:43:56.410 361 11899.14 137.92 52588.73 88888.00 2014-12-27 15:43:56.910 361 11899.09 137.91 52588.72 88888.00 2014-12-27 15:43:57.410 361 11899.11 137.91 52588.74 88888.00 2014-12-27 15:43:57.910 361 11899.14 137.94 52588.78 88888.00 2014-12-27 15:43:58.410 361 11899.16 137.96 52588.79 88888.00 2014-12-27 15:43:58.910 361 11899.15 137.93 52588.79 88888.00 2014-12-27 15:43:59.410 361 11899.14 137.90 52588.80 88888.00 2014-12-27 15:43:59.910 361 11899.15 137.89 52588.79 88888.00 2014-12-27 15:44:00.410 361 11899.12 137.91 52588.75 88888.00 2014-12-27 15:44:00.910 361 11899.19 137.90 52588.74 88888.00 2014-12-27 15:44:01.410 361 11899.22 137.89 52588.78 88888.00 2014-12-27 15:44:01.910 361 11899.26 137.85 52588.74 88888.00 2014-12-27 15:44:02.410 361 11899.24 137.84 52588.69 88888.00 2014-12-27 15:44:02.910 361 11899.23 137.79 52588.68 88888.00 2014-12-27 15:44:03.410 361 11899.20 137.80 52588.68 88888.00 2014-12-27 15:44:03.910 361 11899.18 137.81 52588.66 88888.00 2014-12-27 15:44:04.410 361 11899.20 137.83 52588.63 88888.00 2014-12-27 15:44:04.910 361 11899.19 137.84 52588.63 88888.00 2014-12-27 15:44:05.410 361 11899.14 137.76 52588.60 88888.00 2014-12-27 15:44:05.910 361 11899.11 137.71 52588.55 88888.00 2014-12-27 15:44:06.410 361 11899.11 137.75 52588.54 88888.00 2014-12-27 15:44:06.910 361 11899.09 137.80 52588.56 88888.00 2014-12-27 15:44:07.410 361 11899.07 137.81 52588.54 88888.00 2014-12-27 15:44:07.910 361 11899.05 137.77 52588.49 88888.00 2014-12-27 15:44:08.410 361 11899.03 137.77 52588.48 88888.00 2014-12-27 15:44:08.910 361 11899.03 137.84 52588.49 88888.00 2014-12-27 15:44:09.410 361 11899.01 137.89 52588.49 88888.00 2014-12-27 15:44:09.910 361 11898.98 137.90 52588.42 88888.00 2014-12-27 15:44:10.410 361 11898.93 137.87 52588.40 88888.00 2014-12-27 15:44:10.910 361 11898.92 137.89 52588.43 88888.00 2014-12-27 15:44:11.410 361 11898.88 137.86 52588.42 88888.00 2014-12-27 15:44:11.910 361 11898.88 137.90 52588.38 88888.00 2014-12-27 15:44:12.410 361 11898.88 137.96 52588.37 88888.00 2014-12-27 15:44:12.910 361 11898.87 138.01 52588.36 88888.00 2014-12-27 15:44:13.410 361 11898.81 138.03 52588.35 88888.00 2014-12-27 15:44:13.910 361 11898.81 138.04 52588.36 88888.00 2014-12-27 15:44:14.410 361 11898.85 138.09 52588.35 88888.00 2014-12-27 15:44:14.910 361 11898.85 138.13 52588.37 88888.00 2014-12-27 15:44:15.410 361 11898.85 138.16 52588.36 88888.00 2014-12-27 15:44:15.910 361 11898.86 138.19 52588.37 88888.00 2014-12-27 15:44:16.410 361 11898.84 138.21 52588.34 88888.00 2014-12-27 15:44:16.910 361 11898.87 138.23 52588.33 88888.00 2014-12-27 15:44:17.410 361 11898.89 138.25 52588.31 88888.00 2014-12-27 15:44:17.910 361 11898.92 138.28 52588.30 88888.00 2014-12-27 15:44:18.410 361 11898.97 138.34 52588.38 88888.00 2014-12-27 15:44:18.910 361 11898.97 138.39 52588.45 88888.00 2014-12-27 15:44:19.410 361 11898.97 138.41 52588.45 88888.00 2014-12-27 15:44:19.910 361 11898.98 138.45 52588.43 88888.00 2014-12-27 15:44:20.410 361 11899.03 138.49 52588.40 88888.00 2014-12-27 15:44:20.910 361 11899.09 138.48 52588.43 88888.00 2014-12-27 15:44:21.410 361 11899.09 138.50 52588.46 88888.00 2014-12-27 15:44:21.910 361 11899.04 138.52 52588.45 88888.00 2014-12-27 15:44:22.410 361 11899.05 138.55 52588.47 88888.00 2014-12-27 15:44:22.910 361 11899.05 138.55 52588.54 88888.00 2014-12-27 15:44:23.410 361 11899.15 138.60 52588.55 88888.00 2014-12-27 15:44:23.910 361 11899.14 138.58 52588.58 88888.00 2014-12-27 15:44:24.410 361 11899.19 138.61 52588.60 88888.00 2014-12-27 15:44:24.910 361 11899.22 138.67 52588.65 88888.00 2014-12-27 15:44:25.410 361 11899.23 138.70 52588.68 88888.00 2014-12-27 15:44:25.910 361 11899.27 138.70 52588.66 88888.00 2014-12-27 15:44:26.410 361 11899.35 138.67 52588.68 88888.00 2014-12-27 15:44:26.910 361 11899.32 138.69 52588.69 88888.00 2014-12-27 15:44:27.410 361 11899.40 138.72 52588.66 88888.00 2014-12-27 15:44:27.910 361 11899.40 138.70 52588.65 88888.00 2014-12-27 15:44:28.410 361 11899.44 138.70 52588.68 88888.00 2014-12-27 15:44:28.910 361 11899.50 138.65 52588.71 88888.00 2014-12-27 15:44:29.410 361 11899.54 138.64 52588.68 88888.00 2014-12-27 15:44:29.910 361 11899.64 138.60 52588.66 88888.00 2014-12-27 15:44:30.410 361 11899.72 138.60 52588.66 88888.00 2014-12-27 15:44:30.910 361 11899.81 138.57 52588.68 88888.00 2014-12-27 15:44:31.410 361 11899.88 138.50 52588.64 88888.00 2014-12-27 15:44:31.910 361 11899.97 138.48 52588.64 88888.00 2014-12-27 15:44:32.410 361 11900.01 138.47 52588.64 88888.00 2014-12-27 15:44:32.910 361 11900.08 138.43 52588.64 88888.00 2014-12-27 15:44:33.410 361 11900.18 138.34 52588.63 88888.00 2014-12-27 15:44:33.910 361 11900.25 138.22 52588.57 88888.00 2014-12-27 15:44:34.410 361 11900.37 138.16 52588.58 88888.00 2014-12-27 15:44:34.910 361 11900.45 138.06 52588.58 88888.00 2014-12-27 15:44:35.410 361 11900.47 138.02 52588.53 88888.00 2014-12-27 15:44:35.910 361 11900.58 137.95 52588.51 88888.00 2014-12-27 15:44:36.410 361 11900.60 137.87 52588.45 88888.00 2014-12-27 15:44:36.910 361 11900.65 137.80 52588.44 88888.00 2014-12-27 15:44:37.410 361 11900.74 137.72 52588.43 88888.00 2014-12-27 15:44:37.910 361 11900.80 137.68 52588.39 88888.00 2014-12-27 15:44:38.410 361 11900.81 137.56 52588.36 88888.00 2014-12-27 15:44:38.910 361 11900.86 137.42 52588.34 88888.00 2014-12-27 15:44:39.410 361 11900.95 137.29 52588.33 88888.00 2014-12-27 15:44:39.910 361 11900.98 137.25 52588.30 88888.00 2014-12-27 15:44:40.410 361 11901.06 137.17 52588.29 88888.00 2014-12-27 15:44:40.910 361 11901.08 137.09 52588.26 88888.00 2014-12-27 15:44:41.410 361 11901.14 137.03 52588.20 88888.00 2014-12-27 15:44:41.910 361 11901.23 136.98 52588.19 88888.00 2014-12-27 15:44:42.410 361 11901.28 136.99 52588.22 88888.00 2014-12-27 15:44:42.910 361 11901.29 136.94 52588.27 88888.00 2014-12-27 15:44:43.410 361 11901.23 136.90 52588.28 88888.00 2014-12-27 15:44:43.910 361 11901.19 136.90 52588.25 88888.00 2014-12-27 15:44:44.410 361 11901.15 136.90 52588.25 88888.00 2014-12-27 15:44:44.910 361 11901.16 136.90 52588.25 88888.00 2014-12-27 15:44:45.410 361 11901.16 136.89 52588.27 88888.00 2014-12-27 15:44:45.910 361 11901.16 136.87 52588.30 88888.00 2014-12-27 15:44:46.410 361 11901.14 136.85 52588.35 88888.00 2014-12-27 15:44:46.910 361 11901.12 136.85 52588.35 88888.00 2014-12-27 15:44:47.410 361 11901.05 136.80 52588.37 88888.00 2014-12-27 15:44:47.910 361 11901.04 136.78 52588.35 88888.00 2014-12-27 15:44:48.410 361 11901.05 136.77 52588.35 88888.00 2014-12-27 15:44:48.910 361 11901.03 136.77 52588.34 88888.00 2014-12-27 15:44:49.410 361 11900.99 136.77 52588.34 88888.00 2014-12-27 15:44:49.910 361 11900.95 136.81 52588.38 88888.00 2014-12-27 15:44:50.410 361 11900.90 136.84 52588.44 88888.00 2014-12-27 15:44:50.910 361 11900.88 136.85 52588.46 88888.00 2014-12-27 15:44:51.410 361 11900.86 136.86 52588.46 88888.00 2014-12-27 15:44:51.910 361 11900.77 136.89 52588.47 88888.00 2014-12-27 15:44:52.410 361 11900.70 136.90 52588.47 88888.00 2014-12-27 15:44:52.910 361 11900.70 136.92 52588.47 88888.00 2014-12-27 15:44:53.410 361 11900.67 136.86 52588.47 88888.00 2014-12-27 15:44:53.910 361 11900.60 136.89 52588.48 88888.00 2014-12-27 15:44:54.410 361 11900.50 136.85 52588.53 88888.00 2014-12-27 15:44:54.910 361 11900.46 136.86 52588.55 88888.00 2014-12-27 15:44:55.410 361 11900.49 136.90 52588.56 88888.00 2014-12-27 15:44:55.910 361 11900.49 136.98 52588.55 88888.00 2014-12-27 15:44:56.410 361 11900.43 137.04 52588.55 88888.00 2014-12-27 15:44:56.910 361 11900.40 137.07 52588.57 88888.00 2014-12-27 15:44:57.410 361 11900.34 137.14 52588.60 88888.00 2014-12-27 15:44:57.910 361 11900.29 137.15 52588.62 88888.00 2014-12-27 15:44:58.410 361 11900.25 137.18 52588.60 88888.00 2014-12-27 15:44:58.910 361 11900.20 137.25 52588.60 88888.00 2014-12-27 15:44:59.410 361 11900.21 137.27 52588.58 88888.00 2014-12-27 15:44:59.910 361 11900.23 137.34 52588.62 88888.00 2014-12-27 15:45:00.410 361 11900.21 137.35 52588.55 88888.00 2014-12-27 15:45:00.910 361 11900.16 137.39 52588.55 88888.00 2014-12-27 15:45:01.410 361 11900.15 137.45 52588.58 88888.00 2014-12-27 15:45:01.910 361 11900.11 137.51 52588.55 88888.00 2014-12-27 15:45:02.410 361 11900.07 137.52 52588.56 88888.00 2014-12-27 15:45:02.910 361 11900.07 137.56 52588.60 88888.00 2014-12-27 15:45:03.410 361 11900.05 137.57 52588.64 88888.00 2014-12-27 15:45:03.910 361 11900.01 137.57 52588.70 88888.00 2014-12-27 15:45:04.410 361 11900.00 137.57 52588.75 88888.00 2014-12-27 15:45:04.910 361 11900.01 137.61 52588.77 88888.00 2014-12-27 15:45:05.410 361 11899.99 137.61 52588.77 88888.00 2014-12-27 15:45:05.910 361 11900.00 137.61 52588.77 88888.00 2014-12-27 15:45:06.410 361 11899.97 137.60 52588.75 88888.00 2014-12-27 15:45:06.910 361 11899.95 137.60 52588.71 88888.00 2014-12-27 15:45:07.410 361 11900.01 137.55 52588.70 88888.00 2014-12-27 15:45:07.910 361 11900.05 137.55 52588.68 88888.00 2014-12-27 15:45:08.410 361 11900.05 137.50 52588.65 88888.00 2014-12-27 15:45:08.910 361 11900.06 137.42 52588.66 88888.00 2014-12-27 15:45:09.410 361 11900.11 137.34 52588.70 88888.00 2014-12-27 15:45:09.910 361 11900.12 137.27 52588.69 88888.00 2014-12-27 15:45:10.410 361 11900.12 137.22 52588.70 88888.00 2014-12-27 15:45:10.910 361 11900.14 137.14 52588.64 88888.00 2014-12-27 15:45:11.410 361 11900.17 137.09 52588.60 88888.00 2014-12-27 15:45:11.910 361 11900.21 136.99 52588.61 88888.00 2014-12-27 15:45:12.410 361 11900.23 136.92 52588.57 88888.00 2014-12-27 15:45:12.910 361 11900.25 136.83 52588.58 88888.00 2014-12-27 15:45:13.410 361 11900.27 136.70 52588.58 88888.00 2014-12-27 15:45:13.910 361 11900.29 136.60 52588.53 88888.00 2014-12-27 15:45:14.410 361 11900.34 136.44 52588.47 88888.00 2014-12-27 15:45:14.910 361 11900.36 136.38 52588.44 88888.00 2014-12-27 15:45:15.410 361 11900.37 136.34 52588.40 88888.00 2014-12-27 15:45:15.910 361 11900.34 136.26 52588.45 88888.00 2014-12-27 15:45:16.410 361 11900.38 136.20 52588.45 88888.00 2014-12-27 15:45:16.910 361 11900.43 136.11 52588.43 88888.00 2014-12-27 15:45:17.410 361 11900.49 136.00 52588.37 88888.00 2014-12-27 15:45:17.910 361 11900.52 135.95 52588.30 88888.00 2014-12-27 15:45:18.410 361 11900.55 135.93 52588.28 88888.00 2014-12-27 15:45:18.910 361 11900.55 135.88 52588.27 88888.00 2014-12-27 15:45:19.410 361 11900.60 135.82 52588.25 88888.00 2014-12-27 15:45:19.910 361 11900.60 135.77 52588.22 88888.00 2014-12-27 15:45:20.410 361 11900.55 135.70 52588.25 88888.00 2014-12-27 15:45:20.910 361 11900.49 135.68 52588.27 88888.00 2014-12-27 15:45:21.410 361 11900.42 135.67 52588.27 88888.00 2014-12-27 15:45:21.910 361 11900.38 135.64 52588.26 88888.00 2014-12-27 15:45:22.410 361 11900.37 135.70 52588.27 88888.00 2014-12-27 15:45:22.910 361 11900.34 135.73 52588.29 88888.00 2014-12-27 15:45:23.410 361 11900.27 135.74 52588.28 88888.00 2014-12-27 15:45:23.910 361 11900.23 135.80 52588.33 88888.00 2014-12-27 15:45:24.410 361 11900.19 135.80 52588.34 88888.00 2014-12-27 15:45:24.910 361 11900.14 135.86 52588.29 88888.00 2014-12-27 15:45:25.410 361 11900.11 135.95 52588.27 88888.00 2014-12-27 15:45:25.910 361 11900.12 136.02 52588.34 88888.00 2014-12-27 15:45:26.410 361 11900.01 136.09 52588.43 88888.00 2014-12-27 15:45:26.910 361 11899.86 136.12 52588.45 88888.00 2014-12-27 15:45:27.410 361 11899.77 136.17 52588.51 88888.00 2014-12-27 15:45:27.910 361 11899.76 136.25 52588.54 88888.00 2014-12-27 15:45:28.410 361 11899.72 136.29 52588.52 88888.00 2014-12-27 15:45:28.910 361 11899.66 136.38 52588.52 88888.00 2014-12-27 15:45:29.410 361 11899.55 136.46 52588.49 88888.00 2014-12-27 15:45:29.910 361 11899.47 136.56 52588.47 88888.00 2014-12-27 15:45:30.410 361 11899.40 136.59 52588.56 88888.00 2014-12-27 15:45:30.910 361 11899.32 136.66 52588.62 88888.00 2014-12-27 15:45:31.410 361 11899.29 136.70 52588.64 88888.00 2014-12-27 15:45:31.910 361 11899.24 136.74 52588.68 88888.00 2014-12-27 15:45:32.410 361 11899.16 136.80 52588.69 88888.00 2014-12-27 15:45:32.910 361 11899.09 136.84 52588.73 88888.00 2014-12-27 15:45:33.410 361 11899.00 136.86 52588.73 88888.00 2014-12-27 15:45:33.910 361 11898.96 136.90 52588.75 88888.00 2014-12-27 15:45:34.410 361 11898.96 136.92 52588.78 88888.00 2014-12-27 15:45:34.910 361 11898.93 136.92 52588.74 88888.00 2014-12-27 15:45:35.410 361 11898.89 136.95 52588.71 88888.00 2014-12-27 15:45:35.910 361 11898.84 136.95 52588.70 88888.00 2014-12-27 15:45:36.410 361 11898.83 136.96 52588.72 88888.00 2014-12-27 15:45:36.910 361 11898.83 136.98 52588.73 88888.00 2014-12-27 15:45:37.410 361 11898.78 136.98 52588.69 88888.00 2014-12-27 15:45:37.910 361 11898.76 136.96 52588.71 88888.00 2014-12-27 15:45:38.410 361 11898.78 136.97 52588.70 88888.00 2014-12-27 15:45:38.910 361 11898.76 136.93 52588.68 88888.00 2014-12-27 15:45:39.410 361 11898.75 136.90 52588.63 88888.00 2014-12-27 15:45:39.910 361 11898.78 136.88 52588.62 88888.00 2014-12-27 15:45:40.410 361 11898.81 136.92 52588.58 88888.00 2014-12-27 15:45:40.910 361 11898.80 136.90 52588.56 88888.00 2014-12-27 15:45:41.410 361 11898.78 136.86 52588.54 88888.00 2014-12-27 15:45:41.910 361 11898.74 136.84 52588.54 88888.00 2014-12-27 15:45:42.410 361 11898.75 136.83 52588.53 88888.00 2014-12-27 15:45:42.910 361 11898.78 136.81 52588.48 88888.00 2014-12-27 15:45:43.410 361 11898.76 136.83 52588.45 88888.00 2014-12-27 15:45:43.910 361 11898.78 136.84 52588.43 88888.00 2014-12-27 15:45:44.410 361 11898.75 136.79 52588.43 88888.00 2014-12-27 15:45:44.910 361 11898.74 136.79 52588.39 88888.00 2014-12-27 15:45:45.410 361 11898.74 136.77 52588.37 88888.00 2014-12-27 15:45:45.910 361 11898.72 136.77 52588.35 88888.00 2014-12-27 15:45:46.410 361 11898.71 136.81 52588.37 88888.00 2014-12-27 15:45:46.910 361 11898.74 136.86 52588.35 88888.00 2014-12-27 15:45:47.410 361 11898.71 136.81 52588.33 88888.00 2014-12-27 15:45:47.910 361 11898.74 136.85 52588.26 88888.00 2014-12-27 15:45:48.410 361 11898.75 136.87 52588.27 88888.00 2014-12-27 15:45:48.910 361 11898.70 136.94 52588.31 88888.00 2014-12-27 15:45:49.410 361 11898.63 137.00 52588.29 88888.00 2014-12-27 15:45:49.910 361 11898.63 137.04 52588.27 88888.00 2014-12-27 15:45:50.410 361 11898.61 137.07 52588.29 88888.00 2014-12-27 15:45:50.910 361 11898.59 137.14 52588.27 88888.00 2014-12-27 15:45:51.410 361 11898.56 137.22 52588.28 88888.00 2014-12-27 15:45:51.910 361 11898.54 137.26 52588.31 88888.00 2014-12-27 15:45:52.410 361 11898.52 137.28 52588.36 88888.00 2014-12-27 15:45:52.910 361 11898.51 137.32 52588.35 88888.00 2014-12-27 15:45:53.410 361 11898.44 137.39 52588.33 88888.00 2014-12-27 15:45:53.910 361 11898.41 137.47 52588.34 88888.00 2014-12-27 15:45:54.410 361 11898.45 137.52 52588.36 88888.00 2014-12-27 15:45:54.910 361 11898.42 137.62 52588.42 88888.00 2014-12-27 15:45:55.410 361 11898.36 137.66 52588.48 88888.00 2014-12-27 15:45:55.910 361 11898.40 137.67 52588.57 88888.00 2014-12-27 15:45:56.410 361 11898.41 137.75 52588.56 88888.00 2014-12-27 15:45:56.910 361 11898.35 137.79 52588.58 88888.00 2014-12-27 15:45:57.410 361 11898.32 137.81 52588.63 88888.00 2014-12-27 15:45:57.910 361 11898.33 137.80 52588.63 88888.00 2014-12-27 15:45:58.410 361 11898.32 137.79 52588.70 88888.00 2014-12-27 15:45:58.910 361 11898.36 137.79 52588.78 88888.00 2014-12-27 15:45:59.410 361 11898.39 137.76 52588.80 88888.00 2014-12-27 15:45:59.910 361 11898.42 137.75 52588.81 88888.00 2014-12-27 15:46:00.410 361 11898.43 137.73 52588.86 88888.00 2014-12-27 15:46:00.910 361 11898.42 137.71 52588.91 88888.00 2014-12-27 15:46:01.410 361 11898.47 137.63 52588.88 88888.00 2014-12-27 15:46:01.910 361 11898.44 137.55 52588.89 88888.00 2014-12-27 15:46:02.410 361 11898.48 137.51 52588.90 88888.00 2014-12-27 15:46:02.910 361 11898.45 137.43 52588.89 88888.00 2014-12-27 15:46:03.410 361 11898.49 137.32 52588.87 88888.00 2014-12-27 15:46:03.910 361 11898.53 137.22 52588.84 88888.00 2014-12-27 15:46:04.410 361 11898.62 137.16 52588.87 88888.00 2014-12-27 15:46:04.910 361 11898.74 137.09 52588.86 88888.00 2014-12-27 15:46:05.410 361 11898.77 136.96 52588.88 88888.00 2014-12-27 15:46:05.910 361 11898.79 136.88 52588.88 88888.00 2014-12-27 15:46:06.410 361 11898.83 136.85 52588.88 88888.00 2014-12-27 15:46:06.910 361 11898.87 136.77 52588.86 88888.00 2014-12-27 15:46:07.410 361 11898.96 136.68 52588.81 88888.00 2014-12-27 15:46:07.910 361 11899.02 136.61 52588.79 88888.00 2014-12-27 15:46:08.410 361 11899.07 136.55 52588.75 88888.00 2014-12-27 15:46:08.910 361 11899.13 136.45 52588.73 88888.00 2014-12-27 15:46:09.410 361 11899.21 136.36 52588.69 88888.00 2014-12-27 15:46:09.910 361 11899.20 136.30 52588.64 88888.00 2014-12-27 15:46:10.410 361 11899.19 136.26 52588.68 88888.00 2014-12-27 15:46:10.910 361 11899.23 136.20 52588.65 88888.00 2014-12-27 15:46:11.410 361 11899.27 136.19 52588.60 88888.00 2014-12-27 15:46:11.910 361 11899.31 136.17 52588.54 88888.00 2014-12-27 15:46:12.410 361 11899.37 136.15 52588.53 88888.00 2014-12-27 15:46:12.910 361 11899.39 136.11 52588.48 88888.00 2014-12-27 15:46:13.410 361 11899.38 136.10 52588.44 88888.00 2014-12-27 15:46:13.910 361 11899.38 136.15 52588.43 88888.00 2014-12-27 15:46:14.410 361 11899.39 136.12 52588.43 88888.00 2014-12-27 15:46:14.910 361 11899.35 136.07 52588.38 88888.00 2014-12-27 15:46:15.410 361 11899.32 136.09 52588.31 88888.00 2014-12-27 15:46:15.910 361 11899.32 136.10 52588.29 88888.00 2014-12-27 15:46:16.410 361 11899.33 136.18 52588.27 88888.00 2014-12-27 15:46:16.910 361 11899.24 136.29 52588.28 88888.00 2014-12-27 15:46:17.410 361 11899.22 136.35 52588.30 88888.00 2014-12-27 15:46:17.910 361 11899.31 136.44 52588.26 88888.00 2014-12-27 15:46:18.410 361 11899.27 136.53 52588.25 88888.00 2014-12-27 15:46:18.910 361 11899.23 136.61 52588.26 88888.00 2014-12-27 15:46:19.410 361 11899.18 136.71 52588.27 88888.00 2014-12-27 15:46:19.910 361 11899.15 136.81 52588.29 88888.00 2014-12-27 15:46:20.410 361 11899.15 136.87 52588.33 88888.00 2014-12-27 15:46:20.910 361 11899.11 136.94 52588.36 88888.00 2014-12-27 15:46:21.410 361 11899.07 136.99 52588.39 88888.00 2014-12-27 15:46:21.910 361 11899.01 137.09 52588.39 88888.00 2014-12-27 15:46:22.410 361 11898.96 137.18 52588.43 88888.00 2014-12-27 15:46:22.910 361 11898.96 137.26 52588.46 88888.00 2014-12-27 15:46:23.410 361 11898.95 137.36 52588.49 88888.00 2014-12-27 15:46:23.910 361 11898.95 137.44 52588.54 88888.00 2014-12-27 15:46:24.410 361 11898.95 137.46 52588.58 88888.00 2014-12-27 15:46:24.910 361 11898.96 137.53 52588.61 88888.00 2014-12-27 15:46:25.410 361 11898.93 137.57 52588.63 88888.00 2014-12-27 15:46:25.910 361 11898.92 137.66 52588.64 88888.00 2014-12-27 15:46:26.410 361 11898.86 137.75 52588.72 88888.00 2014-12-27 15:46:26.910 361 11898.84 137.74 52588.78 88888.00 2014-12-27 15:46:27.410 361 11898.87 137.72 52588.86 88888.00 2014-12-27 15:46:27.910 361 11898.89 137.70 52588.89 88888.00 2014-12-27 15:46:28.410 361 11898.94 137.65 52588.95 88888.00 2014-12-27 15:46:28.910 361 11898.96 137.64 52588.98 88888.00 2014-12-27 15:46:29.410 361 11899.01 137.67 52588.99 88888.00 2014-12-27 15:46:29.910 361 11899.05 137.57 52589.01 88888.00 2014-12-27 15:46:30.410 361 11899.11 137.54 52589.04 88888.00 2014-12-27 15:46:30.910 361 11899.11 137.45 52589.02 88888.00 2014-12-27 15:46:31.410 361 11899.13 137.37 52589.06 88888.00 2014-12-27 15:46:31.910 361 11899.23 137.27 52589.09 88888.00 2014-12-27 15:46:32.410 361 11899.24 137.16 52589.10 88888.00 2014-12-27 15:46:32.910 361 11899.26 137.03 52589.07 88888.00 2014-12-27 15:46:33.410 361 11899.32 136.87 52589.09 88888.00 2014-12-27 15:46:33.910 361 11899.39 136.75 52589.13 88888.00 2014-12-27 15:46:34.410 361 11899.44 136.59 52589.15 88888.00 2014-12-27 15:46:34.910 361 11899.47 136.44 52589.09 88888.00 2014-12-27 15:46:35.410 361 11899.51 136.31 52589.08 88888.00 2014-12-27 15:46:35.910 361 11899.59 136.19 52589.06 88888.00 2014-12-27 15:46:36.410 361 11899.62 136.05 52589.00 88888.00 2014-12-27 15:46:36.910 361 11899.62 135.91 52588.92 88888.00 2014-12-27 15:46:37.410 361 11899.68 135.80 52588.90 88888.00 2014-12-27 15:46:37.910 361 11899.74 135.72 52588.88 88888.00 2014-12-27 15:46:38.410 361 11899.79 135.67 52588.83 88888.00 2014-12-27 15:46:38.910 361 11899.85 135.53 52588.80 88888.00 2014-12-27 15:46:39.411 361 11899.90 135.42 52588.72 88888.00 2014-12-27 15:46:39.911 361 11899.99 135.41 52588.65 88888.00 2014-12-27 15:46:40.411 361 11900.06 135.40 52588.61 88888.00 2014-12-27 15:46:40.911 361 11900.09 135.35 52588.61 88888.00 2014-12-27 15:46:41.411 361 11900.09 135.33 52588.57 88888.00 2014-12-27 15:46:41.911 361 11900.09 135.32 52588.56 88888.00 2014-12-27 15:46:42.411 361 11900.14 135.25 52588.49 88888.00 2014-12-27 15:46:42.911 361 11900.18 135.25 52588.45 88888.00 2014-12-27 15:46:43.411 361 11900.23 135.31 52588.43 88888.00 2014-12-27 15:46:43.911 361 11900.23 135.39 52588.39 88888.00 2014-12-27 15:46:44.411 361 11900.20 135.41 52588.37 88888.00 2014-12-27 15:46:44.911 361 11900.20 135.43 52588.35 88888.00 2014-12-27 15:46:45.411 361 11900.23 135.43 52588.36 88888.00 2014-12-27 15:46:45.911 361 11900.26 135.48 52588.37 88888.00 2014-12-27 15:46:46.411 361 11900.30 135.57 52588.40 88888.00 2014-12-27 15:46:46.911 361 11900.23 135.58 52588.38 88888.00 2014-12-27 15:46:47.411 361 11900.21 135.61 52588.37 88888.00 2014-12-27 15:46:47.911 361 11900.25 135.61 52588.36 88888.00 2014-12-27 15:46:48.411 361 11900.21 135.62 52588.39 88888.00 2014-12-27 15:46:48.911 361 11900.24 135.66 52588.45 88888.00 2014-12-27 15:46:49.411 361 11900.20 135.72 52588.45 88888.00 2014-12-27 15:46:49.911 361 11900.19 135.79 52588.47 88888.00 2014-12-27 15:46:50.411 361 11900.17 135.79 52588.49 88888.00 2014-12-27 15:46:50.911 361 11900.12 135.78 52588.49 88888.00 2014-12-27 15:46:51.411 361 11900.14 135.79 52588.53 88888.00 2014-12-27 15:46:51.911 361 11900.11 135.79 52588.55 88888.00 2014-12-27 15:46:52.411 361 11900.11 135.79 52588.57 88888.00 2014-12-27 15:46:52.911 361 11900.17 135.73 52588.62 88888.00 2014-12-27 15:46:53.411 361 11900.15 135.70 52588.68 88888.00 2014-12-27 15:46:53.911 361 11900.09 135.69 52588.64 88888.00 2014-12-27 15:46:54.411 361 11900.08 135.64 52588.69 88888.00 2014-12-27 15:46:54.911 361 11900.06 135.61 52588.70 88888.00 2014-12-27 15:46:55.411 361 11900.05 135.62 52588.74 88888.00 2014-12-27 15:46:55.911 361 11900.02 135.58 52588.82 88888.00 2014-12-27 15:46:56.411 361 11900.02 135.50 52588.86 88888.00 2014-12-27 15:46:56.911 361 11900.03 135.42 52588.90 88888.00 2014-12-27 15:46:57.411 361 11900.05 135.40 52588.90 88888.00 2014-12-27 15:46:57.911 361 11900.05 135.33 52588.89 88888.00 2014-12-27 15:46:58.411 361 11900.06 135.33 52588.91 88888.00 2014-12-27 15:46:58.911 361 11900.08 135.31 52588.95 88888.00 2014-12-27 15:46:59.411 361 11900.05 135.22 52588.95 88888.00 2014-12-27 15:46:59.911 361 11899.97 135.16 52588.96 88888.00 2014-12-27 15:47:00.411 361 11899.94 135.11 52588.93 88888.00 2014-12-27 15:47:00.911 361 11899.92 135.03 52588.93 88888.00 2014-12-27 15:47:01.411 361 11899.90 134.98 52588.90 88888.00 2014-12-27 15:47:01.911 361 11899.89 134.98 52588.89 88888.00 2014-12-27 15:47:02.411 361 11899.89 134.87 52588.82 88888.00 2014-12-27 15:47:02.911 361 11899.86 134.82 52588.80 88888.00 2014-12-27 15:47:03.411 361 11899.81 134.77 52588.79 88888.00 2014-12-27 15:47:03.911 361 11899.81 134.74 52588.77 88888.00 2014-12-27 15:47:04.411 361 11899.75 134.72 52588.72 88888.00 2014-12-27 15:47:04.911 361 11899.72 134.69 52588.68 88888.00 2014-12-27 15:47:05.411 361 11899.70 134.67 52588.66 88888.00 2014-12-27 15:47:05.911 361 11899.62 134.71 52588.64 88888.00 2014-12-27 15:47:06.411 361 11899.62 134.75 52588.62 88888.00 2014-12-27 15:47:06.911 361 11899.58 134.74 52588.58 88888.00 2014-12-27 15:47:07.411 361 11899.56 134.76 52588.56 88888.00 2014-12-27 15:47:07.911 361 11899.54 134.79 52588.51 88888.00 2014-12-27 15:47:08.411 361 11899.54 134.83 52588.46 88888.00 2014-12-27 15:47:08.911 361 11899.49 134.89 52588.42 88888.00 2014-12-27 15:47:09.411 361 11899.49 134.94 52588.37 88888.00 2014-12-27 15:47:09.911 361 11899.46 134.96 52588.36 88888.00 2014-12-27 15:47:10.411 361 11899.44 135.01 52588.33 88888.00 2014-12-27 15:47:10.911 361 11899.44 135.06 52588.28 88888.00 2014-12-27 15:47:11.411 361 11899.45 135.13 52588.27 88888.00 2014-12-27 15:47:11.911 361 11899.42 135.22 52588.26 88888.00 2014-12-27 15:47:12.411 361 11899.38 135.23 52588.25 88888.00 2014-12-27 15:47:12.911 361 11899.38 135.30 52588.22 88888.00 2014-12-27 15:47:13.411 361 11899.42 135.39 52588.24 88888.00 2014-12-27 15:47:13.911 361 11899.39 135.43 52588.25 88888.00 2014-12-27 15:47:14.411 361 11899.40 135.50 52588.22 88888.00 2014-12-27 15:47:14.911 361 11899.41 135.54 52588.22 88888.00 2014-12-27 15:47:15.411 361 11899.35 135.60 52588.26 88888.00 2014-12-27 15:47:15.911 361 11899.35 135.64 52588.28 88888.00 2014-12-27 15:47:16.411 361 11899.35 135.68 52588.29 88888.00 2014-12-27 15:47:16.911 361 11899.32 135.67 52588.35 88888.00 2014-12-27 15:47:17.411 361 11899.31 135.67 52588.36 88888.00 2014-12-27 15:47:17.911 361 11899.32 135.69 52588.37 88888.00 2014-12-27 15:47:18.411 361 11899.32 135.72 52588.38 88888.00 2014-12-27 15:47:18.911 361 11899.30 135.69 52588.39 88888.00 2014-12-27 15:47:19.411 361 11899.29 135.64 52588.38 88888.00 2014-12-27 15:47:19.911 361 11899.29 135.64 52588.38 88888.00 2014-12-27 15:47:20.411 361 11899.31 135.64 52588.39 88888.00 2014-12-27 15:47:20.911 361 11899.30 135.63 52588.46 88888.00 2014-12-27 15:47:21.411 361 11899.29 135.58 52588.51 88888.00 2014-12-27 15:47:21.911 361 11899.27 135.53 52588.56 88888.00 2014-12-27 15:47:22.411 361 11899.23 135.47 52588.55 88888.00 2014-12-27 15:47:22.911 361 11899.19 135.49 52588.62 88888.00 2014-12-27 15:47:23.411 361 11899.22 135.48 52588.63 88888.00 2014-12-27 15:47:23.911 361 11899.15 135.43 52588.66 88888.00 2014-12-27 15:47:24.411 361 11899.09 135.38 52588.70 88888.00 2014-12-27 15:47:24.911 361 11899.05 135.33 52588.72 88888.00 2014-12-27 15:47:25.411 361 11898.98 135.30 52588.69 88888.00 2014-12-27 15:47:25.911 361 11898.98 135.25 52588.70 88888.00 2014-12-27 15:47:26.411 361 11898.97 135.21 52588.69 88888.00 2014-12-27 15:47:26.911 361 11898.96 135.14 52588.69 88888.00 2014-12-27 15:47:27.411 361 11898.91 135.10 52588.70 88888.00 2014-12-27 15:47:27.911 361 11898.91 135.06 52588.69 88888.00 2014-12-27 15:47:28.411 361 11898.92 135.08 52588.68 88888.00 2014-12-27 15:47:28.911 361 11898.92 135.02 52588.69 88888.00 2014-12-27 15:47:29.411 361 11898.87 134.98 52588.69 88888.00 2014-12-27 15:47:29.911 361 11898.85 134.95 52588.72 88888.00 2014-12-27 15:47:30.411 361 11898.81 134.90 52588.69 88888.00 2014-12-27 15:47:30.911 361 11898.81 134.87 52588.64 88888.00 2014-12-27 15:47:31.411 361 11898.80 134.86 52588.62 88888.00 2014-12-27 15:47:31.911 361 11898.80 134.86 52588.60 88888.00 2014-12-27 15:47:32.411 361 11898.83 134.83 52588.57 88888.00 2014-12-27 15:47:32.911 361 11898.83 134.80 52588.55 88888.00 2014-12-27 15:47:33.411 361 11898.85 134.76 52588.51 88888.00 2014-12-27 15:47:33.911 361 11898.87 134.76 52588.51 88888.00 2014-12-27 15:47:34.411 361 11898.85 134.79 52588.48 88888.00 2014-12-27 15:47:34.911 361 11898.87 134.75 52588.40 88888.00 2014-12-27 15:47:35.411 361 11898.89 134.74 52588.39 88888.00 2014-12-27 15:47:35.911 361 11898.94 134.70 52588.39 88888.00 2014-12-27 15:47:36.411 361 11898.92 134.66 52588.33 88888.00 2014-12-27 15:47:36.911 361 11898.92 134.74 52588.29 88888.00 2014-12-27 15:47:37.411 361 11898.89 134.74 52588.28 88888.00 2014-12-27 15:47:37.911 361 11898.92 134.75 52588.22 88888.00 2014-12-27 15:47:38.411 361 11898.98 134.76 52588.21 88888.00 2014-12-27 15:47:38.911 361 11899.00 134.82 52588.22 88888.00 2014-12-27 15:47:39.411 361 11898.97 134.83 52588.22 88888.00 2014-12-27 15:47:39.911 361 11899.00 134.84 52588.24 88888.00 2014-12-27 15:47:40.411 361 11899.06 134.91 52588.22 88888.00 2014-12-27 15:47:40.911 361 11899.10 134.94 52588.19 88888.00 2014-12-27 15:47:41.411 361 11899.05 135.01 52588.16 88888.00 2014-12-27 15:47:41.911 361 11899.03 135.09 52588.17 88888.00 2014-12-27 15:47:42.411 361 11898.97 135.13 52588.25 88888.00 2014-12-27 15:47:42.911 361 11898.95 135.16 52588.28 88888.00 2014-12-27 15:47:43.411 361 11898.96 135.24 52588.28 88888.00 2014-12-27 15:47:43.911 361 11899.00 135.32 52588.34 88888.00 2014-12-27 15:47:44.411 361 11898.95 135.34 52588.34 88888.00 2014-12-27 15:47:44.911 361 11898.93 135.41 52588.34 88888.00 2014-12-27 15:47:45.411 361 11898.94 135.48 52588.33 88888.00 2014-12-27 15:47:45.911 361 11898.95 135.49 52588.34 88888.00 2014-12-27 15:47:46.411 361 11898.97 135.49 52588.38 88888.00 2014-12-27 15:47:46.911 361 11898.94 135.51 52588.42 88888.00 2014-12-27 15:47:47.411 361 11898.91 135.61 52588.44 88888.00 2014-12-27 15:47:47.911 361 11898.83 135.64 52588.45 88888.00 2014-12-27 15:47:48.411 361 11898.77 135.66 52588.47 88888.00 2014-12-27 15:47:48.911 361 11898.69 135.70 52588.53 88888.00 2014-12-27 15:47:49.411 361 11898.66 135.72 52588.58 88888.00 2014-12-27 15:47:49.911 361 11898.62 135.74 52588.58 88888.00 2014-12-27 15:47:50.411 361 11898.58 135.74 52588.61 88888.00 2014-12-27 15:47:50.911 361 11898.53 135.69 52588.65 88888.00 2014-12-27 15:47:51.411 361 11898.47 135.67 52588.71 88888.00 2014-12-27 15:47:51.911 361 11898.43 135.68 52588.73 88888.00 2014-12-27 15:47:52.411 361 11898.41 135.67 52588.72 88888.00 2014-12-27 15:47:52.911 361 11898.33 135.67 52588.74 88888.00 2014-12-27 15:47:53.411 361 11898.23 135.70 52588.77 88888.00 2014-12-27 15:47:53.911 361 11898.19 135.70 52588.80 88888.00 2014-12-27 15:47:54.411 361 11898.13 135.68 52588.77 88888.00 2014-12-27 15:47:54.911 361 11898.07 135.66 52588.74 88888.00 2014-12-27 15:47:55.411 361 11898.06 135.68 52588.72 88888.00 2014-12-27 15:47:55.911 361 11897.99 135.70 52588.74 88888.00 2014-12-27 15:47:56.411 361 11897.98 135.72 52588.75 88888.00 2014-12-27 15:47:56.911 361 11897.98 135.71 52588.74 88888.00 2014-12-27 15:47:57.411 361 11897.97 135.72 52588.75 88888.00 2014-12-27 15:47:57.911 361 11897.96 135.70 52588.75 88888.00 2014-12-27 15:47:58.411 361 11897.92 135.70 52588.71 88888.00 2014-12-27 15:47:58.911 361 11897.90 135.74 52588.66 88888.00 2014-12-27 15:47:59.411 361 11897.93 135.79 52588.70 88888.00 2014-12-27 15:47:59.911 361 11897.97 135.79 52588.66 88888.00 2014-12-27 15:48:00.411 361 11897.97 135.81 52588.64 88888.00 2014-12-27 15:48:00.911 361 11897.97 135.83 52588.65 88888.00 2014-12-27 15:48:01.411 361 11897.97 135.91 52588.65 88888.00 2014-12-27 15:48:01.911 361 11898.01 135.89 52588.65 88888.00 2014-12-27 15:48:02.411 361 11898.05 135.89 52588.63 88888.00 2014-12-27 15:48:02.911 361 11898.04 135.92 52588.62 88888.00 2014-12-27 15:48:03.411 361 11898.08 135.93 52588.60 88888.00 2014-12-27 15:48:03.911 361 11898.14 135.95 52588.56 88888.00 2014-12-27 15:48:04.411 361 11898.21 135.93 52588.60 88888.00 2014-12-27 15:48:04.911 361 11898.28 135.95 52588.58 88888.00 2014-12-27 15:48:05.411 361 11898.30 135.93 52588.60 88888.00 2014-12-27 15:48:05.911 361 11898.33 135.87 52588.61 88888.00 2014-12-27 15:48:06.411 361 11898.39 135.86 52588.63 88888.00 2014-12-27 15:48:06.911 361 11898.40 135.84 52588.61 88888.00 2014-12-27 15:48:07.411 361 11898.40 135.82 52588.54 88888.00 2014-12-27 15:48:07.911 361 11898.44 135.87 52588.51 88888.00 2014-12-27 15:48:08.411 361 11898.49 135.81 52588.49 88888.00 2014-12-27 15:48:08.911 361 11898.54 135.71 52588.49 88888.00 2014-12-27 15:48:09.411 361 11898.66 135.69 52588.49 88888.00 2014-12-27 15:48:09.911 361 11898.62 135.60 52588.51 88888.00 2014-12-27 15:48:10.411 361 11898.66 135.50 52588.47 88888.00 2014-12-27 15:48:10.911 361 11898.70 135.50 52588.49 88888.00 2014-12-27 15:48:11.411 361 11898.75 135.48 52588.54 88888.00 2014-12-27 15:48:11.911 361 11898.77 135.40 52588.56 88888.00 2014-12-27 15:48:12.411 361 11898.78 135.38 52588.57 88888.00 2014-12-27 15:48:12.911 361 11898.74 135.34 52588.60 88888.00 2014-12-27 15:48:13.411 361 11898.72 135.32 52588.61 88888.00 2014-12-27 15:48:13.911 361 11898.69 135.29 52588.61 88888.00 2014-12-27 15:48:14.411 361 11898.66 135.23 52588.58 88888.00 2014-12-27 15:48:14.911 361 11898.68 135.21 52588.60 88888.00 2014-12-27 15:48:15.411 361 11898.65 135.16 52588.64 88888.00 2014-12-27 15:48:15.911 361 11898.60 135.08 52588.62 88888.00 2014-12-27 15:48:16.411 361 11898.59 135.05 52588.65 88888.00 2014-12-27 15:48:16.911 361 11898.57 135.04 52588.69 88888.00 2014-12-27 15:48:17.411 361 11898.51 135.03 52588.64 88888.00 2014-12-27 15:48:17.911 361 11898.48 135.02 52588.62 88888.00 2014-12-27 15:48:18.411 361 11898.49 135.01 52588.63 88888.00 2014-12-27 15:48:18.911 361 11898.44 134.99 52588.66 88888.00 2014-12-27 15:48:19.411 361 11898.42 134.98 52588.73 88888.00 2014-12-27 15:48:19.911 361 11898.36 134.96 52588.75 88888.00 2014-12-27 15:48:20.411 361 11898.31 134.96 52588.75 88888.00 2014-12-27 15:48:20.911 361 11898.28 134.95 52588.78 88888.00 2014-12-27 15:48:21.411 361 11898.26 134.99 52588.82 88888.00 2014-12-27 15:48:21.911 361 11898.26 135.01 52588.84 88888.00 2014-12-27 15:48:22.411 361 11898.24 135.02 52588.83 88888.00 2014-12-27 15:48:22.911 361 11898.23 135.03 52588.82 88888.00 2014-12-27 15:48:23.411 361 11898.23 135.03 52588.84 88888.00 2014-12-27 15:48:23.911 361 11898.17 135.03 52588.84 88888.00 2014-12-27 15:48:24.411 361 11898.15 134.99 52588.86 88888.00 2014-12-27 15:48:24.911 361 11898.13 135.02 52588.88 88888.00 2014-12-27 15:48:25.411 361 11898.08 135.04 52588.91 88888.00 2014-12-27 15:48:25.911 361 11898.06 135.06 52588.92 88888.00 2014-12-27 15:48:26.411 361 11898.08 135.10 52588.93 88888.00 2014-12-27 15:48:26.911 361 11898.12 135.04 52588.93 88888.00 2014-12-27 15:48:27.411 361 11898.12 135.09 52588.98 88888.00 2014-12-27 15:48:27.911 361 11898.15 135.04 52588.96 88888.00 2014-12-27 15:48:28.411 361 11898.15 135.02 52588.98 88888.00 2014-12-27 15:48:28.911 361 11898.14 135.00 52588.99 88888.00 2014-12-27 15:48:29.411 361 11898.17 135.02 52588.95 88888.00 2014-12-27 15:48:29.911 361 11898.21 134.98 52588.93 88888.00 2014-12-27 15:48:30.411 361 11898.25 134.91 52588.96 88888.00 2014-12-27 15:48:30.911 361 11898.27 134.89 52588.98 88888.00 2014-12-27 15:48:31.411 361 11898.30 134.86 52589.07 88888.00 2014-12-27 15:48:31.911 361 11898.37 134.82 52589.09 88888.00 2014-12-27 15:48:32.411 361 11898.40 134.73 52589.10 88888.00 2014-12-27 15:48:32.911 361 11898.43 134.70 52589.08 88888.00 2014-12-27 15:48:33.411 361 11898.43 134.66 52589.07 88888.00 2014-12-27 15:48:33.911 361 11898.47 134.58 52589.08 88888.00 2014-12-27 15:48:34.411 361 11898.53 134.50 52589.07 88888.00 2014-12-27 15:48:34.911 361 11898.52 134.44 52589.07 88888.00 2014-12-27 15:48:35.411 361 11898.51 134.36 52589.07 88888.00 2014-12-27 15:48:35.911 361 11898.56 134.32 52589.06 88888.00 2014-12-27 15:48:36.411 361 11898.61 134.26 52589.04 88888.00 2014-12-27 15:48:36.911 361 11898.63 134.17 52588.99 88888.00 2014-12-27 15:48:37.411 361 11898.59 134.14 52588.97 88888.00 2014-12-27 15:48:37.911 361 11898.59 134.07 52588.92 88888.00 2014-12-27 15:48:38.411 361 11898.57 134.05 52588.90 88888.00 2014-12-27 15:48:38.911 361 11898.57 134.00 52588.89 88888.00 2014-12-27 15:48:39.411 361 11898.60 133.95 52588.87 88888.00 2014-12-27 15:48:39.911 361 11898.65 133.94 52588.86 88888.00 2014-12-27 15:48:40.411 361 11898.63 133.94 52588.84 88888.00 2014-12-27 15:48:40.911 361 11898.60 133.94 52588.86 88888.00 2014-12-27 15:48:41.411 361 11898.53 133.93 52588.82 88888.00 2014-12-27 15:48:41.911 361 11898.51 133.95 52588.78 88888.00 2014-12-27 15:48:42.411 361 11898.49 133.95 52588.80 88888.00 2014-12-27 15:48:42.911 361 11898.44 133.97 52588.79 88888.00 2014-12-27 15:48:43.411 361 11898.40 133.99 52588.77 88888.00 2014-12-27 15:48:43.911 361 11898.41 134.04 52588.75 88888.00 2014-12-27 15:48:44.411 361 11898.40 134.05 52588.77 88888.00 2014-12-27 15:48:44.911 361 11898.36 134.15 52588.78 88888.00 2014-12-27 15:48:45.411 361 11898.35 134.23 52588.75 88888.00 2014-12-27 15:48:45.911 361 11898.33 134.29 52588.75 88888.00 2014-12-27 15:48:46.411 361 11898.27 134.36 52588.80 88888.00 2014-12-27 15:48:46.911 361 11898.26 134.41 52588.74 88888.00 2014-12-27 15:48:47.411 361 11898.27 134.50 52588.75 88888.00 2014-12-27 15:48:47.911 361 11898.30 134.55 52588.78 88888.00 2014-12-27 15:48:48.411 361 11898.26 134.63 52588.81 88888.00 2014-12-27 15:48:48.911 361 11898.24 134.69 52588.84 88888.00 2014-12-27 15:48:49.411 361 11898.24 134.76 52588.89 88888.00 2014-12-27 15:48:49.911 361 11898.27 134.80 52588.88 88888.00 2014-12-27 15:48:50.411 361 11898.24 134.86 52588.90 88888.00 2014-12-27 15:48:50.911 361 11898.32 134.90 52588.93 88888.00 2014-12-27 15:48:51.411 361 11898.33 134.94 52588.97 88888.00 2014-12-27 15:48:51.911 361 11898.35 135.01 52589.00 88888.00 2014-12-27 15:48:52.411 361 11898.32 135.08 52588.99 88888.00 2014-12-27 15:48:52.911 361 11898.33 135.12 52588.97 88888.00 2014-12-27 15:48:53.411 361 11898.35 135.11 52588.99 88888.00 2014-12-27 15:48:53.911 361 11898.40 135.09 52588.97 88888.00 2014-12-27 15:48:54.411 361 11898.37 135.02 52589.00 88888.00 2014-12-27 15:48:54.911 361 11898.37 134.96 52589.05 88888.00 2014-12-27 15:48:55.411 361 11898.31 134.94 52589.05 88888.00 2014-12-27 15:48:55.911 361 11898.27 134.91 52589.08 88888.00 2014-12-27 15:48:56.411 361 11898.27 134.91 52589.09 88888.00 2014-12-27 15:48:56.911 361 11898.27 134.89 52589.08 88888.00 2014-12-27 15:48:57.411 361 11898.19 134.79 52589.09 88888.00 2014-12-27 15:48:57.911 361 11898.17 134.75 52589.09 88888.00 2014-12-27 15:48:58.411 361 11898.17 134.74 52589.09 88888.00 2014-12-27 15:48:58.911 361 11898.14 134.69 52589.08 88888.00 2014-12-27 15:48:59.411 361 11898.09 134.71 52589.05 88888.00 2014-12-27 15:48:59.911 361 11898.10 134.63 52588.97 88888.00 2014-12-27 15:49:00.411 361 11898.13 134.54 52588.91 88888.00 2014-12-27 15:49:00.911 361 11898.13 134.50 52588.90 88888.00 2014-12-27 15:49:01.411 361 11898.05 134.47 52588.88 88888.00 2014-12-27 15:49:01.911 361 11897.97 134.51 52588.84 88888.00 2014-12-27 15:49:02.411 361 11897.96 134.52 52588.86 88888.00 2014-12-27 15:49:02.911 361 11897.93 134.45 52588.86 88888.00 2014-12-27 15:49:03.411 361 11897.90 134.43 52588.86 88888.00 2014-12-27 15:49:03.911 361 11897.88 134.42 52588.84 88888.00 2014-12-27 15:49:04.411 361 11897.90 134.41 52588.82 88888.00 2014-12-27 15:49:04.911 361 11897.93 134.46 52588.79 88888.00 2014-12-27 15:49:05.411 361 11897.95 134.51 52588.75 88888.00 2014-12-27 15:49:05.911 361 11897.95 134.51 52588.73 88888.00 2014-12-27 15:49:06.411 361 11897.97 134.50 52588.70 88888.00 2014-12-27 15:49:06.911 361 11898.00 134.57 52588.64 88888.00 2014-12-27 15:49:07.411 361 11898.00 134.61 52588.63 88888.00 2014-12-27 15:49:07.911 361 11898.00 134.70 52588.63 88888.00 2014-12-27 15:49:08.411 361 11897.96 134.73 52588.57 88888.00 2014-12-27 15:49:08.911 361 11897.95 134.75 52588.51 88888.00 2014-12-27 15:49:09.411 361 11897.97 134.85 52588.49 88888.00 2014-12-27 15:49:09.911 361 11897.98 134.94 52588.46 88888.00 2014-12-27 15:49:10.411 361 11898.00 134.99 52588.49 88888.00 2014-12-27 15:49:10.911 361 11898.02 135.02 52588.49 88888.00 2014-12-27 15:49:11.411 361 11898.05 135.08 52588.45 88888.00 2014-12-27 15:49:11.911 361 11898.07 135.18 52588.40 88888.00 2014-12-27 15:49:12.411 361 11898.09 135.29 52588.40 88888.00 2014-12-27 15:49:12.911 361 11898.10 135.34 52588.40 88888.00 2014-12-27 15:49:13.411 361 11898.09 135.37 52588.42 88888.00 2014-12-27 15:49:13.911 361 11898.16 135.43 52588.43 88888.00 2014-12-27 15:49:14.411 361 11898.19 135.51 52588.45 88888.00 2014-12-27 15:49:14.911 361 11898.16 135.55 52588.45 88888.00 2014-12-27 15:49:15.411 361 11898.15 135.60 52588.39 88888.00 2014-12-27 15:49:15.911 361 11898.13 135.61 52588.40 88888.00 2014-12-27 15:49:16.411 361 11898.12 135.68 52588.44 88888.00 2014-12-27 15:49:16.911 361 11898.07 135.71 52588.44 88888.00 2014-12-27 15:49:17.411 361 11898.05 135.71 52588.45 88888.00 2014-12-27 15:49:17.911 361 11898.01 135.72 52588.46 88888.00 2014-12-27 15:49:18.411 361 11898.04 135.73 52588.51 88888.00 2014-12-27 15:49:18.911 361 11898.05 135.74 52588.57 88888.00 2014-12-27 15:49:19.411 361 11897.99 135.77 52588.63 88888.00 2014-12-27 15:49:19.911 361 11897.98 135.72 52588.63 88888.00 2014-12-27 15:49:20.411 361 11898.01 135.69 52588.64 88888.00 2014-12-27 15:49:20.911 361 11897.97 135.68 52588.69 88888.00 2014-12-27 15:49:21.411 361 11897.90 135.61 52588.73 88888.00 2014-12-27 15:49:21.911 361 11897.91 135.54 52588.75 88888.00 2014-12-27 15:49:22.411 361 11897.89 135.51 52588.75 88888.00 2014-12-27 15:49:22.911 361 11897.90 135.50 52588.77 88888.00 2014-12-27 15:49:23.411 361 11897.93 135.47 52588.77 88888.00 2014-12-27 15:49:23.911 361 11897.97 135.42 52588.77 88888.00 2014-12-27 15:49:24.411 361 11897.91 135.31 52588.78 88888.00 2014-12-27 15:49:24.911 361 11897.82 135.25 52588.78 88888.00 2014-12-27 15:49:25.411 361 11897.79 135.22 52588.79 88888.00 2014-12-27 15:49:25.911 361 11897.80 135.16 52588.81 88888.00 2014-12-27 15:49:26.411 361 11897.80 135.08 52588.82 88888.00 2014-12-27 15:49:26.911 361 11897.78 135.02 52588.81 88888.00 2014-12-27 15:49:27.411 361 11897.79 134.99 52588.84 88888.00 2014-12-27 15:49:27.911 361 11897.81 134.95 52588.84 88888.00 2014-12-27 15:49:28.411 361 11897.83 134.92 52588.84 88888.00 2014-12-27 15:49:28.911 361 11897.82 134.89 52588.81 88888.00 2014-12-27 15:49:29.411 361 11897.80 134.82 52588.79 88888.00 2014-12-27 15:49:29.911 361 11897.79 134.77 52588.77 88888.00 2014-12-27 15:49:30.411 361 11897.82 134.71 52588.70 88888.00 2014-12-27 15:49:30.911 361 11897.83 134.74 52588.65 88888.00 2014-12-27 15:49:31.411 361 11897.83 134.73 52588.61 88888.00 2014-12-27 15:49:31.911 361 11897.81 134.70 52588.56 88888.00 2014-12-27 15:49:32.411 361 11897.83 134.71 52588.58 88888.00 2014-12-27 15:49:32.911 361 11897.83 134.73 52588.56 88888.00 2014-12-27 15:49:33.411 361 11897.87 134.73 52588.51 88888.00 2014-12-27 15:49:33.911 361 11897.92 134.76 52588.46 88888.00 2014-12-27 15:49:34.412 361 11897.95 134.82 52588.44 88888.00 2014-12-27 15:49:34.912 361 11897.90 134.89 52588.40 88888.00 2014-12-27 15:49:35.412 361 11897.95 134.91 52588.40 88888.00 2014-12-27 15:49:35.912 361 11897.93 134.96 52588.33 88888.00 2014-12-27 15:49:36.412 361 11897.93 134.99 52588.34 88888.00 2014-12-27 15:49:36.912 361 11897.96 135.02 52588.38 88888.00 2014-12-27 15:49:37.412 361 11897.93 135.06 52588.35 88888.00 2014-12-27 15:49:37.912 361 11897.91 135.08 52588.31 88888.00 2014-12-27 15:49:38.412 361 11897.97 135.09 52588.29 88888.00 2014-12-27 15:49:38.912 361 11897.97 135.15 52588.26 88888.00 2014-12-27 15:49:39.412 361 11897.97 135.22 52588.26 88888.00 2014-12-27 15:49:39.912 361 11897.93 135.24 52588.26 88888.00 2014-12-27 15:49:40.412 361 11897.91 135.29 52588.27 88888.00 2014-12-27 15:49:40.912 361 11897.86 135.31 52588.31 88888.00 2014-12-27 15:49:41.412 361 11897.81 135.34 52588.35 88888.00 2014-12-27 15:49:41.912 361 11897.78 135.35 52588.37 88888.00 2014-12-27 15:49:42.412 361 11897.73 135.38 52588.37 88888.00 2014-12-27 15:49:42.912 361 11897.72 135.44 52588.39 88888.00 2014-12-27 15:49:43.412 361 11897.73 135.51 52588.42 88888.00 2014-12-27 15:49:43.912 361 11897.73 135.50 52588.43 88888.00 2014-12-27 15:49:44.412 361 11897.69 135.47 52588.48 88888.00 2014-12-27 15:49:44.912 361 11897.67 135.47 52588.58 88888.00 2014-12-27 15:49:45.412 361 11897.61 135.49 52588.64 88888.00 2014-12-27 15:49:45.912 361 11897.55 135.48 52588.68 88888.00 2014-12-27 15:49:46.412 361 11897.51 135.44 52588.72 88888.00 2014-12-27 15:49:46.912 361 11897.44 135.37 52588.78 88888.00 2014-12-27 15:49:47.412 361 11897.51 135.38 52588.83 88888.00 2014-12-27 15:49:47.912 361 11897.51 135.39 52588.86 88888.00 2014-12-27 15:49:48.412 361 11897.45 135.37 52588.89 88888.00 2014-12-27 15:49:48.912 361 11897.43 135.33 52588.91 88888.00 2014-12-27 15:49:49.412 361 11897.42 135.32 52588.93 88888.00 2014-12-27 15:49:49.912 361 11897.44 135.29 52589.00 88888.00 2014-12-27 15:49:50.412 361 11897.42 135.27 52589.00 88888.00 2014-12-27 15:49:50.912 361 11897.37 135.22 52589.01 88888.00 2014-12-27 15:49:51.412 361 11897.36 135.19 52589.02 88888.00 2014-12-27 15:49:51.912 361 11897.42 135.15 52589.04 88888.00 2014-12-27 15:49:52.412 361 11897.44 135.12 52589.06 88888.00 2014-12-27 15:49:52.912 361 11897.37 135.10 52589.09 88888.00 2014-12-27 15:49:53.412 361 11897.33 135.05 52589.12 88888.00 2014-12-27 15:49:53.912 361 11897.33 135.01 52589.10 88888.00 2014-12-27 15:49:54.412 361 11897.27 134.95 52589.09 88888.00 2014-12-27 15:49:54.912 361 11897.28 134.95 52589.06 88888.00 2014-12-27 15:49:55.412 361 11897.26 134.92 52589.04 88888.00 2014-12-27 15:49:55.912 361 11897.25 134.84 52589.01 88888.00 2014-12-27 15:49:56.412 361 11897.22 134.75 52589.01 88888.00 2014-12-27 15:49:56.912 361 11897.25 134.69 52588.97 88888.00 2014-12-27 15:49:57.412 361 11897.29 134.64 52588.98 88888.00 2014-12-27 15:49:57.912 361 11897.34 134.56 52588.99 88888.00 2014-12-27 15:49:58.412 361 11897.37 134.51 52588.97 88888.00 2014-12-27 15:49:58.912 361 11897.42 134.48 52588.96 88888.00 2014-12-27 15:49:59.412 361 11897.42 134.51 52588.93 88888.00 2014-12-27 15:49:59.912 361 11897.40 134.46 52588.91 88888.00 2014-12-27 15:50:00.412 361 11897.44 134.41 52588.91 88888.00 2014-12-27 15:50:00.912 361 11897.43 134.33 52588.86 88888.00 2014-12-27 15:50:01.412 361 11897.46 134.28 52588.82 88888.00 2014-12-27 15:50:01.912 361 11897.49 134.28 52588.82 88888.00 2014-12-27 15:50:02.412 361 11897.55 134.28 52588.80 88888.00 2014-12-27 15:50:02.912 361 11897.55 134.25 52588.78 88888.00 2014-12-27 15:50:03.412 361 11897.54 134.22 52588.77 88888.00 2014-12-27 15:50:03.912 361 11897.55 134.26 52588.77 88888.00 2014-12-27 15:50:04.412 361 11897.58 134.26 52588.73 88888.00 2014-12-27 15:50:04.912 361 11897.58 134.27 52588.70 88888.00 2014-12-27 15:50:05.412 361 11897.62 134.26 52588.69 88888.00 2014-12-27 15:50:05.912 361 11897.64 134.26 52588.66 88888.00 2014-12-27 15:50:06.412 361 11897.63 134.23 52588.65 88888.00 2014-12-27 15:50:06.912 361 11897.65 134.22 52588.68 88888.00 2014-12-27 15:50:07.412 361 11897.70 134.26 52588.68 88888.00 2014-12-27 15:50:07.912 361 11897.73 134.27 52588.68 88888.00 2014-12-27 15:50:08.412 361 11897.78 134.24 52588.66 88888.00 2014-12-27 15:50:08.912 361 11897.74 134.25 52588.68 88888.00 2014-12-27 15:50:09.412 361 11897.72 134.25 52588.74 88888.00 2014-12-27 15:50:09.912 361 11897.75 134.31 52588.77 88888.00 2014-12-27 15:50:10.412 361 11897.81 134.29 52588.79 88888.00 2014-12-27 15:50:10.912 361 11897.82 134.27 52588.79 88888.00 2014-12-27 15:50:11.412 361 11897.82 134.29 52588.78 88888.00 2014-12-27 15:50:11.912 361 11897.79 134.34 52588.80 88888.00 2014-12-27 15:50:12.412 361 11897.78 134.36 52588.88 88888.00 2014-12-27 15:50:12.912 361 11897.77 134.40 52588.89 88888.00 2014-12-27 15:50:13.412 361 11897.71 134.42 52588.93 88888.00 2014-12-27 15:50:13.912 361 11897.60 134.42 52588.91 88888.00 2014-12-27 15:50:14.412 361 11897.53 134.46 52588.93 88888.00 2014-12-27 15:50:14.912 361 11897.45 134.48 52588.98 88888.00 2014-12-27 15:50:15.412 361 11897.44 134.48 52589.00 88888.00 2014-12-27 15:50:15.912 361 11897.44 134.48 52589.00 88888.00 2014-12-27 15:50:16.412 361 11897.43 134.52 52589.01 88888.00 2014-12-27 15:50:16.912 361 11897.43 134.53 52589.05 88888.00 2014-12-27 15:50:17.412 361 11897.40 134.50 52589.10 88888.00 2014-12-27 15:50:17.912 361 11897.37 134.46 52589.14 88888.00 2014-12-27 15:50:18.412 361 11897.36 134.46 52589.14 88888.00 2014-12-27 15:50:18.912 361 11897.37 134.43 52589.13 88888.00 2014-12-27 15:50:19.412 361 11897.35 134.43 52589.09 88888.00 2014-12-27 15:50:19.912 361 11897.34 134.43 52589.13 88888.00 2014-12-27 15:50:20.412 361 11897.35 134.42 52589.17 88888.00 2014-12-27 15:50:20.912 361 11897.35 134.45 52589.18 88888.00 2014-12-27 15:50:21.412 361 11897.37 134.45 52589.17 88888.00 2014-12-27 15:50:21.912 361 11897.35 134.40 52589.12 88888.00 2014-12-27 15:50:22.412 361 11897.36 134.40 52589.10 88888.00 2014-12-27 15:50:22.912 361 11897.38 134.40 52589.12 88888.00 2014-12-27 15:50:23.412 361 11897.45 134.36 52589.12 88888.00 2014-12-27 15:50:23.912 361 11897.51 134.36 52589.09 88888.00 2014-12-27 15:50:24.412 361 11897.54 134.36 52589.08 88888.00 2014-12-27 15:50:24.912 361 11897.52 134.33 52589.05 88888.00 2014-12-27 15:50:25.412 361 11897.56 134.36 52589.07 88888.00 2014-12-27 15:50:25.912 361 11897.52 134.40 52589.01 88888.00 2014-12-27 15:50:26.412 361 11897.48 134.41 52589.01 88888.00 2014-12-27 15:50:26.912 361 11897.45 134.40 52588.99 88888.00 2014-12-27 15:50:27.412 361 11897.47 134.38 52588.97 88888.00 2014-12-27 15:50:27.912 361 11897.48 134.36 52588.95 88888.00 2014-12-27 15:50:28.412 361 11897.48 134.35 52588.97 88888.00 2014-12-27 15:50:28.912 361 11897.47 134.37 52588.95 88888.00 2014-12-27 15:50:29.412 361 11897.53 134.35 52588.89 88888.00 2014-12-27 15:50:29.912 361 11897.52 134.34 52588.86 88888.00 2014-12-27 15:50:30.412 361 11897.47 134.40 52588.87 88888.00 2014-12-27 15:50:30.912 361 11897.47 134.45 52588.88 88888.00 2014-12-27 15:50:31.412 361 11897.43 134.45 52588.83 88888.00 2014-12-27 15:50:31.912 361 11897.47 134.44 52588.75 88888.00 2014-12-27 15:50:32.412 361 11897.46 134.51 52588.79 88888.00 2014-12-27 15:50:32.912 361 11897.51 134.58 52588.80 88888.00 2014-12-27 15:50:33.412 361 11897.47 134.62 52588.78 88888.00 2014-12-27 15:50:33.912 361 11897.46 134.66 52588.78 88888.00 2014-12-27 15:50:34.412 361 11897.38 134.67 52588.81 88888.00 2014-12-27 15:50:34.912 361 11897.34 134.71 52588.81 88888.00 2014-12-27 15:50:35.412 361 11897.33 134.80 52588.82 88888.00 2014-12-27 15:50:35.912 361 11897.29 134.82 52588.81 88888.00 2014-12-27 15:50:36.412 361 11897.23 134.81 52588.82 88888.00 2014-12-27 15:50:36.912 361 11897.22 134.84 52588.88 88888.00 2014-12-27 15:50:37.412 361 11897.17 134.90 52588.90 88888.00 2014-12-27 15:50:37.912 361 11897.13 134.91 52588.90 88888.00 2014-12-27 15:50:38.412 361 11897.13 134.90 52588.86 88888.00 2014-12-27 15:50:38.912 361 11897.13 134.87 52588.88 88888.00 2014-12-27 15:50:39.412 361 11897.17 134.85 52588.92 88888.00 2014-12-27 15:50:39.912 361 11897.16 134.79 52588.95 88888.00 2014-12-27 15:50:40.412 361 11897.11 134.73 52588.97 88888.00 2014-12-27 15:50:40.912 361 11897.08 134.72 52588.99 88888.00 2014-12-27 15:50:41.412 361 11897.11 134.75 52589.04 88888.00 2014-12-27 15:50:41.912 361 11897.07 134.76 52589.06 88888.00 2014-12-27 15:50:42.412 361 11897.01 134.72 52589.07 88888.00 2014-12-27 15:50:42.912 361 11897.02 134.72 52589.08 88888.00 2014-12-27 15:50:43.412 361 11897.04 134.70 52589.06 88888.00 2014-12-27 15:50:43.912 361 11897.02 134.69 52589.08 88888.00 2014-12-27 15:50:44.412 361 11897.02 134.63 52589.08 88888.00 2014-12-27 15:50:44.912 361 11897.01 134.56 52589.08 88888.00 2014-12-27 15:50:45.412 361 11896.98 134.52 52589.07 88888.00 2014-12-27 15:50:45.912 361 11897.00 134.52 52589.06 88888.00 2014-12-27 15:50:46.412 361 11897.05 134.50 52589.06 88888.00 2014-12-27 15:50:46.912 361 11897.08 134.42 52589.08 88888.00 2014-12-27 15:50:47.412 361 11897.10 134.38 52589.08 88888.00 2014-12-27 15:50:47.912 361 11897.11 134.36 52589.08 88888.00 2014-12-27 15:50:48.412 361 11897.09 134.32 52589.09 88888.00 2014-12-27 15:50:48.912 361 11897.17 134.26 52589.06 88888.00 2014-12-27 15:50:49.412 361 11897.21 134.29 52589.06 88888.00 2014-12-27 15:50:49.912 361 11897.16 134.28 52589.05 88888.00 2014-12-27 15:50:50.412 361 11897.16 134.23 52589.04 88888.00 2014-12-27 15:50:50.912 361 11897.21 134.23 52589.02 88888.00 2014-12-27 15:50:51.412 361 11897.22 134.23 52589.04 88888.00 2014-12-27 15:50:51.912 361 11897.25 134.21 52589.00 88888.00 2014-12-27 15:50:52.412 361 11897.22 134.19 52588.96 88888.00 2014-12-27 15:50:52.912 361 11897.21 134.15 52588.92 88888.00 2014-12-27 15:50:53.412 361 11897.20 134.13 52588.92 88888.00 2014-12-27 15:50:53.912 361 11897.19 134.13 52588.91 88888.00 2014-12-27 15:50:54.412 361 11897.19 134.12 52588.90 88888.00 2014-12-27 15:50:54.912 361 11897.19 134.13 52588.89 88888.00 2014-12-27 15:50:55.412 361 11897.21 134.14 52588.90 88888.00 2014-12-27 15:50:55.912 361 11897.21 134.22 52588.88 88888.00 2014-12-27 15:50:56.412 361 11897.16 134.27 52588.89 88888.00 2014-12-27 15:50:56.912 361 11897.12 134.31 52588.93 88888.00 2014-12-27 15:50:57.412 361 11897.12 134.34 52588.92 88888.00 2014-12-27 15:50:57.912 361 11897.10 134.45 52588.91 88888.00 2014-12-27 15:50:58.412 361 11897.07 134.52 52588.89 88888.00 2014-12-27 15:50:58.912 361 11896.99 134.58 52588.89 88888.00 2014-12-27 15:50:59.412 361 11896.94 134.63 52588.88 88888.00 2014-12-27 15:50:59.912 361 11896.86 134.70 52588.88 88888.00 2014-12-27 15:51:00.412 361 11896.83 134.72 52588.88 88888.00 2014-12-27 15:51:00.912 361 11896.81 134.73 52588.90 88888.00 2014-12-27 15:51:01.412 361 11896.73 134.80 52588.91 88888.00 2014-12-27 15:51:01.912 361 11896.70 134.91 52588.92 88888.00 2014-12-27 15:51:02.412 361 11896.63 134.96 52588.96 88888.00 2014-12-27 15:51:02.912 361 11896.61 135.06 52588.99 88888.00 2014-12-27 15:51:03.412 361 11896.57 135.12 52589.00 88888.00 2014-12-27 15:51:03.912 361 11896.51 135.15 52588.98 88888.00 2014-12-27 15:51:04.412 361 11896.44 135.20 52589.02 88888.00 2014-12-27 15:51:04.912 361 11896.40 135.28 52589.01 88888.00 2014-12-27 15:51:05.412 361 11896.28 135.34 52589.04 88888.00 2014-12-27 15:51:05.912 361 11896.24 135.35 52589.07 88888.00 2014-12-27 15:51:06.412 361 11896.25 135.42 52589.05 88888.00 2014-12-27 15:51:06.912 361 11896.24 135.44 52589.09 88888.00 2014-12-27 15:51:07.412 361 11896.20 135.48 52589.09 88888.00 2014-12-27 15:51:07.912 361 11896.13 135.53 52589.09 88888.00 2014-12-27 15:51:08.412 361 11896.11 135.57 52589.17 88888.00 2014-12-27 15:51:08.912 361 11896.07 135.61 52589.18 88888.00 2014-12-27 15:51:09.412 361 11896.07 135.60 52589.19 88888.00 2014-12-27 15:51:09.912 361 11896.08 135.54 52589.17 88888.00 2014-12-27 15:51:10.412 361 11896.05 135.52 52589.17 88888.00 2014-12-27 15:51:10.912 361 11896.03 135.52 52589.17 88888.00 2014-12-27 15:51:11.412 361 11896.00 135.52 52589.18 88888.00 2014-12-27 15:51:11.912 361 11896.04 135.48 52589.24 88888.00 2014-12-27 15:51:12.412 361 11896.03 135.45 52589.26 88888.00 2014-12-27 15:51:12.912 361 11895.95 135.48 52589.24 88888.00 2014-12-27 15:51:13.412 361 11895.90 135.45 52589.24 88888.00 2014-12-27 15:51:13.912 361 11895.91 135.41 52589.21 88888.00 2014-12-27 15:51:14.412 361 11895.90 135.39 52589.17 88888.00 2014-12-27 15:51:14.912 361 11895.90 135.37 52589.15 88888.00 2014-12-27 15:51:15.412 361 11895.89 135.35 52589.15 88888.00 2014-12-27 15:51:15.912 361 11895.93 135.32 52589.18 88888.00 2014-12-27 15:51:16.412 361 11896.02 135.30 52589.13 88888.00 2014-12-27 15:51:16.912 361 11895.98 135.30 52589.07 88888.00 2014-12-27 15:51:17.412 361 11895.94 135.29 52589.07 88888.00 2014-12-27 15:51:17.912 361 11895.95 135.31 52589.07 88888.00 2014-12-27 15:51:18.412 361 11895.97 135.33 52589.09 88888.00 2014-12-27 15:51:18.912 361 11895.96 135.31 52589.17 88888.00 2014-12-27 15:51:19.412 361 11895.98 135.32 52589.13 88888.00 2014-12-27 15:51:19.912 361 11896.00 135.32 52589.09 88888.00 2014-12-27 15:51:20.412 361 11896.02 135.31 52589.09 88888.00 2014-12-27 15:51:20.912 361 11895.98 135.32 52589.08 88888.00 2014-12-27 15:51:21.412 361 11895.94 135.37 52589.08 88888.00 2014-12-27 15:51:21.912 361 11895.89 135.40 52589.07 88888.00 2014-12-27 15:51:22.412 361 11895.89 135.42 52589.01 88888.00 2014-12-27 15:51:22.912 361 11895.94 135.39 52589.00 88888.00 2014-12-27 15:51:23.412 361 11895.94 135.42 52589.01 88888.00 2014-12-27 15:51:23.912 361 11895.94 135.48 52588.99 88888.00 2014-12-27 15:51:24.412 361 11895.87 135.53 52589.01 88888.00 2014-12-27 15:51:24.912 361 11895.84 135.55 52589.02 88888.00 2014-12-27 15:51:25.412 361 11895.82 135.54 52589.00 88888.00 2014-12-27 15:51:25.912 361 11895.84 135.53 52589.00 88888.00 2014-12-27 15:51:26.412 361 11895.85 135.54 52589.05 88888.00 2014-12-27 15:51:26.912 361 11895.82 135.53 52589.05 88888.00 2014-12-27 15:51:27.412 361 11895.76 135.57 52589.06 88888.00 2014-12-27 15:51:27.912 361 11895.71 135.57 52589.01 88888.00 2014-12-27 15:51:28.412 361 11895.67 135.59 52589.01 88888.00 2014-12-27 15:51:28.912 361 11895.64 135.58 52589.01 88888.00 2014-12-27 15:51:29.412 361 11895.62 135.59 52588.99 88888.00 2014-12-27 15:51:29.912 361 11895.62 135.62 52588.98 88888.00 2014-12-27 15:51:30.412 361 11895.64 135.66 52588.98 88888.00 2014-12-27 15:51:30.912 361 11895.62 135.61 52589.00 88888.00 2014-12-27 15:51:31.412 361 11895.62 135.59 52588.99 88888.00 2014-12-27 15:51:31.912 361 11895.62 135.61 52588.99 88888.00 2014-12-27 15:51:32.412 361 11895.62 135.61 52588.99 88888.00 2014-12-27 15:51:32.912 361 11895.64 135.61 52589.02 88888.00 2014-12-27 15:51:33.412 361 11895.63 135.61 52589.05 88888.00 2014-12-27 15:51:33.912 361 11895.60 135.61 52589.08 88888.00 2014-12-27 15:51:34.412 361 11895.63 135.61 52589.04 88888.00 2014-12-27 15:51:34.912 361 11895.64 135.60 52589.00 88888.00 2014-12-27 15:51:35.412 361 11895.64 135.57 52589.02 88888.00 2014-12-27 15:51:35.912 361 11895.68 135.55 52589.02 88888.00 2014-12-27 15:51:36.412 361 11895.69 135.54 52589.05 88888.00 2014-12-27 15:51:36.912 361 11895.69 135.51 52589.08 88888.00 2014-12-27 15:51:37.412 361 11895.70 135.48 52589.09 88888.00 2014-12-27 15:51:37.912 361 11895.69 135.44 52589.10 88888.00 2014-12-27 15:51:38.412 361 11895.68 135.44 52589.10 88888.00 2014-12-27 15:51:38.912 361 11895.71 135.43 52589.09 88888.00 2014-12-27 15:51:39.412 361 11895.70 135.38 52589.06 88888.00 2014-12-27 15:51:39.912 361 11895.70 135.32 52589.10 88888.00 2014-12-27 15:51:40.412 361 11895.74 135.31 52589.10 88888.00 2014-12-27 15:51:40.912 361 11895.77 135.28 52589.10 88888.00 2014-12-27 15:51:41.412 361 11895.78 135.28 52589.12 88888.00 2014-12-27 15:51:41.912 361 11895.79 135.24 52589.13 88888.00 2014-12-27 15:51:42.412 361 11895.80 135.19 52589.12 88888.00 2014-12-27 15:51:42.912 361 11895.78 135.18 52589.10 88888.00 2014-12-27 15:51:43.412 361 11895.80 135.22 52589.08 88888.00 2014-12-27 15:51:43.912 361 11895.81 135.22 52589.06 88888.00 2014-12-27 15:51:44.412 361 11895.79 135.21 52589.08 88888.00 2014-12-27 15:51:44.912 361 11895.77 135.24 52589.09 88888.00 2014-12-27 15:51:45.412 361 11895.77 135.28 52589.09 88888.00 2014-12-27 15:51:45.912 361 11895.78 135.30 52589.05 88888.00 2014-12-27 15:51:46.412 361 11895.74 135.35 52589.08 88888.00 2014-12-27 15:51:46.912 361 11895.77 135.41 52589.07 88888.00 2014-12-27 15:51:47.412 361 11895.72 135.44 52589.05 88888.00 2014-12-27 15:51:47.912 361 11895.69 135.43 52589.04 88888.00 2014-12-27 15:51:48.412 361 11895.65 135.47 52589.02 88888.00 2014-12-27 15:51:48.912 361 11895.64 135.53 52589.04 88888.00 2014-12-27 15:51:49.412 361 11895.67 135.57 52589.02 88888.00 2014-12-27 15:51:49.912 361 11895.64 135.61 52588.98 88888.00 2014-12-27 15:51:50.412 361 11895.63 135.67 52588.97 88888.00 2014-12-27 15:51:50.912 361 11895.62 135.69 52589.00 88888.00 2014-12-27 15:51:51.412 361 11895.63 135.67 52589.01 88888.00 2014-12-27 15:51:51.912 361 11895.65 135.69 52589.01 88888.00 2014-12-27 15:51:52.412 361 11895.68 135.73 52589.02 88888.00 2014-12-27 15:51:52.912 361 11895.67 135.79 52589.07 88888.00 2014-12-27 15:51:53.412 361 11895.69 135.78 52589.07 88888.00 2014-12-27 15:51:53.912 361 11895.71 135.77 52589.07 88888.00 2014-12-27 15:51:54.412 361 11895.69 135.78 52589.15 88888.00 2014-12-27 15:51:54.912 361 11895.67 135.78 52589.17 88888.00 2014-12-27 15:51:55.412 361 11895.64 135.74 52589.21 88888.00 2014-12-27 15:51:55.912 361 11895.62 135.73 52589.26 88888.00 2014-12-27 15:51:56.412 361 11895.67 135.73 52589.27 88888.00 2014-12-27 15:51:56.912 361 11895.70 135.68 52589.25 88888.00 2014-12-27 15:51:57.412 361 11895.72 135.62 52589.24 88888.00 2014-12-27 15:51:57.912 361 11895.70 135.58 52589.24 88888.00 2014-12-27 15:51:58.412 361 11895.71 135.55 52589.23 88888.00 2014-12-27 15:51:58.912 361 11895.74 135.47 52589.24 88888.00 2014-12-27 15:51:59.412 361 11895.76 135.42 52589.26 88888.00 2014-12-27 15:51:59.912 361 11895.79 135.34 52589.24 88888.00 2014-12-27 15:52:00.412 361 11895.81 135.25 52589.23 88888.00 2014-12-27 15:52:00.912 361 11895.80 135.21 52589.25 88888.00 2014-12-27 15:52:01.412 361 11895.81 135.11 52589.21 88888.00 2014-12-27 15:52:01.912 361 11895.81 135.01 52589.18 88888.00 2014-12-27 15:52:02.412 361 11895.78 134.95 52589.17 88888.00 2014-12-27 15:52:02.912 361 11895.78 134.90 52589.14 88888.00 2014-12-27 15:52:03.412 361 11895.78 134.82 52589.12 88888.00 2014-12-27 15:52:03.912 361 11895.77 134.73 52589.09 88888.00 2014-12-27 15:52:04.413 361 11895.80 134.71 52589.10 88888.00 2014-12-27 15:52:04.913 361 11895.82 134.71 52589.08 88888.00 2014-12-27 15:52:05.413 361 11895.87 134.65 52589.02 88888.00 2014-12-27 15:52:05.913 361 11895.89 134.58 52589.05 88888.00 2014-12-27 15:52:06.413 361 11895.89 134.54 52589.02 88888.00 2014-12-27 15:52:06.913 361 11895.91 134.54 52589.00 88888.00 2014-12-27 15:52:07.413 361 11895.91 134.53 52588.98 88888.00 2014-12-27 15:52:07.913 361 11895.95 134.48 52588.97 88888.00 2014-12-27 15:52:08.413 361 11896.02 134.51 52589.00 88888.00 2014-12-27 15:52:08.913 361 11896.04 134.48 52588.99 88888.00 2014-12-27 15:52:09.413 361 11895.99 134.55 52588.95 88888.00 2014-12-27 15:52:09.913 361 11895.97 134.58 52588.92 88888.00 2014-12-27 15:52:10.413 361 11895.97 134.58 52588.90 88888.00 2014-12-27 15:52:10.913 361 11895.93 134.63 52588.88 88888.00 2014-12-27 15:52:11.413 361 11895.86 134.72 52588.82 88888.00 2014-12-27 15:52:11.913 361 11895.80 134.76 52588.80 88888.00 2014-12-27 15:52:12.413 361 11895.82 134.81 52588.81 88888.00 2014-12-27 15:52:12.913 361 11895.82 134.87 52588.84 88888.00 2014-12-27 15:52:13.413 361 11895.79 134.93 52588.82 88888.00 2014-12-27 15:52:13.913 361 11895.73 135.00 52588.82 88888.00 2014-12-27 15:52:14.413 361 11895.65 135.10 52588.82 88888.00 2014-12-27 15:52:14.913 361 11895.63 135.18 52588.84 88888.00 2014-12-27 15:52:15.413 361 11895.61 135.22 52588.88 88888.00 2014-12-27 15:52:15.913 361 11895.52 135.30 52588.89 88888.00 2014-12-27 15:52:16.413 361 11895.49 135.38 52588.90 88888.00 2014-12-27 15:52:16.913 361 11895.45 135.45 52588.93 88888.00 2014-12-27 15:52:17.413 361 11895.44 135.52 52588.97 88888.00 2014-12-27 15:52:17.913 361 11895.37 135.59 52589.00 88888.00 2014-12-27 15:52:18.413 361 11895.34 135.69 52589.00 88888.00 2014-12-27 15:52:18.913 361 11895.33 135.77 52588.96 88888.00 2014-12-27 15:52:19.413 361 11895.30 135.80 52588.95 88888.00 2014-12-27 15:52:19.913 361 11895.28 135.79 52588.93 88888.00 2014-12-27 15:52:20.413 361 11895.29 135.84 52588.98 88888.00 2014-12-27 15:52:20.913 361 11895.27 135.87 52589.04 88888.00 2014-12-27 15:52:21.413 361 11895.26 135.91 52589.05 88888.00 2014-12-27 15:52:21.913 361 11895.25 135.92 52589.01 88888.00 2014-12-27 15:52:22.413 361 11895.26 135.87 52589.02 88888.00 2014-12-27 15:52:22.913 361 11895.27 135.82 52589.05 88888.00 2014-12-27 15:52:23.413 361 11895.28 135.82 52589.04 88888.00 2014-12-27 15:52:23.913 361 11895.35 135.79 52589.02 88888.00 2014-12-27 15:52:24.413 361 11895.38 135.78 52589.01 88888.00 2014-12-27 15:52:24.913 361 11895.41 135.66 52589.02 88888.00 2014-12-27 15:52:25.413 361 11895.45 135.57 52589.05 88888.00 2014-12-27 15:52:25.913 361 11895.47 135.53 52589.04 88888.00 2014-12-27 15:52:26.413 361 11895.50 135.53 52588.99 88888.00 2014-12-27 15:52:26.913 361 11895.58 135.49 52588.98 88888.00 2014-12-27 15:52:27.413 361 11895.63 135.41 52589.00 88888.00 2014-12-27 15:52:27.913 361 11895.67 135.38 52588.99 88888.00 2014-12-27 15:52:28.413 361 11895.76 135.32 52588.97 88888.00 2014-12-27 15:52:28.913 361 11895.79 135.28 52588.95 88888.00 2014-12-27 15:52:29.413 361 11895.79 135.21 52588.93 88888.00 2014-12-27 15:52:29.913 361 11895.79 135.20 52588.91 88888.00 2014-12-27 15:52:30.413 361 11895.76 135.19 52588.90 88888.00 2014-12-27 15:52:30.913 361 11895.79 135.14 52588.88 88888.00 2014-12-27 15:52:31.413 361 11895.85 135.12 52588.82 88888.00 2014-12-27 15:52:31.913 361 11895.88 135.16 52588.78 88888.00 2014-12-27 15:52:32.413 361 11895.89 135.14 52588.79 88888.00 2014-12-27 15:52:32.913 361 11895.91 135.10 52588.74 88888.00 2014-12-27 15:52:33.413 361 11895.98 135.10 52588.71 88888.00 2014-12-27 15:52:33.913 361 11895.99 135.14 52588.72 88888.00 2014-12-27 15:52:34.413 361 11895.99 135.20 52588.72 88888.00 2014-12-27 15:52:34.913 361 11895.97 135.22 52588.68 88888.00 2014-12-27 15:52:35.413 361 11895.98 135.25 52588.63 88888.00 2014-12-27 15:52:35.913 361 11896.02 135.30 52588.57 88888.00 2014-12-27 15:52:36.413 361 11896.06 135.35 52588.60 88888.00 2014-12-27 15:52:36.913 361 11896.06 135.41 52588.63 88888.00 2014-12-27 15:52:37.413 361 11896.07 135.48 52588.63 88888.00 2014-12-27 15:52:37.913 361 11896.04 135.53 52588.58 88888.00 2014-12-27 15:52:38.413 361 11896.03 135.59 52588.54 88888.00 2014-12-27 15:52:38.913 361 11896.04 135.66 52588.54 88888.00 2014-12-27 15:52:39.413 361 11896.04 135.70 52588.51 88888.00 2014-12-27 15:52:39.913 361 11896.02 135.76 52588.53 88888.00 2014-12-27 15:52:40.413 361 11896.02 135.83 52588.52 88888.00 2014-12-27 15:52:40.913 361 11896.00 135.88 52588.56 88888.00 2014-12-27 15:52:41.413 361 11896.06 135.93 52588.54 88888.00 2014-12-27 15:52:41.913 361 11896.11 135.98 52588.57 88888.00 2014-12-27 15:52:42.413 361 11896.14 136.03 52588.58 88888.00 2014-12-27 15:52:42.913 361 11896.16 136.06 52588.60 88888.00 2014-12-27 15:52:43.413 361 11896.15 136.10 52588.64 88888.00 2014-12-27 15:52:43.913 361 11896.16 136.16 52588.65 88888.00 2014-12-27 15:52:44.413 361 11896.16 136.17 52588.68 88888.00 2014-12-27 15:52:44.913 361 11896.14 136.21 52588.71 88888.00 2014-12-27 15:52:45.413 361 11896.14 136.24 52588.72 88888.00 2014-12-27 15:52:45.913 361 11896.15 136.26 52588.70 88888.00 2014-12-27 15:52:46.413 361 11896.14 136.32 52588.71 88888.00 2014-12-27 15:52:46.913 361 11896.13 136.35 52588.70 88888.00 2014-12-27 15:52:47.413 361 11896.13 136.36 52588.73 88888.00 2014-12-27 15:52:47.913 361 11896.05 136.38 52588.74 88888.00 2014-12-27 15:52:48.413 361 11896.02 136.40 52588.73 88888.00 2014-12-27 15:52:48.913 361 11895.99 136.41 52588.79 88888.00 2014-12-27 15:52:49.413 361 11896.05 136.41 52588.81 88888.00 2014-12-27 15:52:49.913 361 11896.07 136.39 52588.77 88888.00 2014-12-27 15:52:50.413 361 11896.02 136.45 52588.77 88888.00 2014-12-27 15:52:50.913 361 11895.96 136.46 52588.74 88888.00 2014-12-27 15:52:51.413 361 11895.97 136.47 52588.74 88888.00 2014-12-27 15:52:51.913 361 11895.97 136.49 52588.75 88888.00 2014-12-27 15:52:52.413 361 11895.94 136.54 52588.80 88888.00 2014-12-27 15:52:52.913 361 11895.88 136.57 52588.86 88888.00 2014-12-27 15:52:53.413 361 11895.89 136.59 52588.90 88888.00 2014-12-27 15:52:53.913 361 11895.90 136.57 52588.89 88888.00 2014-12-27 15:52:54.413 361 11895.89 136.57 52588.90 88888.00 2014-12-27 15:52:54.913 361 11895.85 136.63 52588.91 88888.00 2014-12-27 15:52:55.413 361 11895.85 136.64 52588.88 88888.00 2014-12-27 15:52:55.913 361 11895.86 136.65 52588.88 88888.00 2014-12-27 15:52:56.413 361 11895.82 136.64 52588.89 88888.00 2014-12-27 15:52:56.913 361 11895.81 136.68 52588.91 88888.00 2014-12-27 15:52:57.413 361 11895.80 136.73 52588.92 88888.00 2014-12-27 15:52:57.913 361 11895.78 136.73 52588.92 88888.00 2014-12-27 15:52:58.413 361 11895.72 136.71 52588.90 88888.00 2014-12-27 15:52:58.913 361 11895.71 136.70 52588.86 88888.00 2014-12-27 15:52:59.413 361 11895.69 136.69 52588.86 88888.00 2014-12-27 15:52:59.913 361 11895.69 136.69 52588.84 88888.00 2014-12-27 15:53:00.413 361 11895.69 136.65 52588.84 88888.00 2014-12-27 15:53:00.913 361 11895.71 136.68 52588.83 88888.00 2014-12-27 15:53:01.413 361 11895.72 136.69 52588.80 88888.00 2014-12-27 15:53:01.913 361 11895.76 136.70 52588.75 88888.00 2014-12-27 15:53:02.413 361 11895.77 136.73 52588.79 88888.00 2014-12-27 15:53:02.913 361 11895.76 136.76 52588.81 88888.00 2014-12-27 15:53:03.413 361 11895.81 136.70 52588.79 88888.00 2014-12-27 15:53:03.913 361 11895.80 136.69 52588.79 88888.00 2014-12-27 15:53:04.413 361 11895.77 136.71 52588.79 88888.00 2014-12-27 15:53:04.913 361 11895.77 136.77 52588.75 88888.00 2014-12-27 15:53:05.413 361 11895.78 136.78 52588.80 88888.00 2014-12-27 15:53:05.913 361 11895.77 136.81 52588.81 88888.00 2014-12-27 15:53:06.413 361 11895.74 136.80 52588.77 88888.00 2014-12-27 15:53:06.913 361 11895.76 136.80 52588.80 88888.00 2014-12-27 15:53:07.413 361 11895.73 136.81 52588.83 88888.00 2014-12-27 15:53:07.913 361 11895.69 136.79 52588.80 88888.00 2014-12-27 15:53:08.413 361 11895.73 136.76 52588.81 88888.00 2014-12-27 15:53:08.913 361 11895.79 136.75 52588.84 88888.00 2014-12-27 15:53:09.413 361 11895.77 136.73 52588.84 88888.00 2014-12-27 15:53:09.913 361 11895.78 136.68 52588.84 88888.00 2014-12-27 15:53:10.413 361 11895.77 136.66 52588.88 88888.00 2014-12-27 15:53:10.913 361 11895.80 136.61 52588.87 88888.00 2014-12-27 15:53:11.413 361 11895.82 136.46 52588.88 88888.00 2014-12-27 15:53:11.913 361 11895.85 136.40 52588.91 88888.00 2014-12-27 15:53:12.413 361 11895.87 136.37 52588.91 88888.00 2014-12-27 15:53:12.913 361 11895.93 136.32 52588.91 88888.00 2014-12-27 15:53:13.413 361 11895.95 136.20 52588.90 88888.00 2014-12-27 15:53:13.913 361 11895.91 136.12 52588.89 88888.00 2014-12-27 15:53:14.413 361 11895.93 136.07 52588.91 88888.00 2014-12-27 15:53:14.913 361 11895.97 135.99 52588.91 88888.00 2014-12-27 15:53:15.413 361 11895.93 135.92 52588.91 88888.00 2014-12-27 15:53:15.913 361 11895.94 135.89 52588.91 88888.00 2014-12-27 15:53:16.413 361 11895.94 135.81 52588.90 88888.00 2014-12-27 15:53:16.913 361 11895.97 135.77 52588.89 88888.00 2014-12-27 15:53:17.413 361 11896.02 135.76 52588.91 88888.00 2014-12-27 15:53:17.913 361 11896.00 135.67 52588.93 88888.00 2014-12-27 15:53:18.413 361 11895.98 135.60 52588.89 88888.00 2014-12-27 15:53:18.913 361 11895.98 135.58 52588.88 88888.00 2014-12-27 15:53:19.413 361 11895.94 135.58 52588.91 88888.00 2014-12-27 15:53:19.913 361 11895.89 135.58 52588.89 88888.00 2014-12-27 15:53:20.413 361 11895.84 135.63 52588.91 88888.00 2014-12-27 15:53:20.913 361 11895.80 135.67 52588.90 88888.00 2014-12-27 15:53:21.413 361 11895.79 135.64 52588.89 88888.00 2014-12-27 15:53:21.913 361 11895.76 135.61 52588.95 88888.00 2014-12-27 15:53:22.413 361 11895.71 135.59 52588.99 88888.00 2014-12-27 15:53:22.913 361 11895.67 135.69 52588.98 88888.00 2014-12-27 15:53:23.413 361 11895.64 135.69 52588.98 88888.00 2014-12-27 15:53:23.913 361 11895.62 135.70 52588.98 88888.00 2014-12-27 15:53:24.413 361 11895.61 135.70 52589.00 88888.00 2014-12-27 15:53:24.913 361 11895.62 135.74 52588.99 88888.00 2014-12-27 15:53:25.413 361 11895.56 135.79 52589.02 88888.00 2014-12-27 15:53:25.913 361 11895.49 135.81 52589.01 88888.00 2014-12-27 15:53:26.413 361 11895.49 135.86 52589.02 88888.00 2014-12-27 15:53:26.913 361 11895.49 135.86 52589.07 88888.00 2014-12-27 15:53:27.413 361 11895.50 135.91 52589.05 88888.00 2014-12-27 15:53:27.913 361 11895.50 135.96 52589.00 88888.00 2014-12-27 15:53:28.413 361 11895.45 136.01 52589.00 88888.00 2014-12-27 15:53:28.913 361 11895.44 136.06 52589.04 88888.00 2014-12-27 15:53:29.413 361 11895.42 136.10 52589.01 88888.00 2014-12-27 15:53:29.913 361 11895.38 136.12 52589.00 88888.00 2014-12-27 15:53:30.413 361 11895.32 136.19 52588.99 88888.00 2014-12-27 15:53:30.913 361 11895.27 136.25 52589.00 88888.00 2014-12-27 15:53:31.413 361 11895.21 136.22 52589.01 88888.00 2014-12-27 15:53:31.913 361 11895.19 136.26 52589.02 88888.00 2014-12-27 15:53:32.413 361 11895.17 136.27 52589.01 88888.00 2014-12-27 15:53:32.913 361 11895.18 136.27 52589.00 88888.00 2014-12-27 15:53:33.413 361 11895.20 136.29 52588.99 88888.00 2014-12-27 15:53:33.913 361 11895.19 136.32 52589.02 88888.00 2014-12-27 15:53:34.413 361 11895.19 136.35 52589.04 88888.00 2014-12-27 15:53:34.913 361 11895.17 136.35 52589.04 88888.00 2014-12-27 15:53:35.413 361 11895.18 136.36 52589.05 88888.00 2014-12-27 15:53:35.913 361 11895.23 136.37 52589.05 88888.00 2014-12-27 15:53:36.413 361 11895.23 136.37 52589.00 88888.00 2014-12-27 15:53:36.913 361 11895.23 136.31 52588.97 88888.00 2014-12-27 15:53:37.413 361 11895.23 136.31 52588.97 88888.00 2014-12-27 15:53:37.913 361 11895.18 136.31 52588.98 88888.00 2014-12-27 15:53:38.413 361 11895.17 136.35 52588.97 88888.00 2014-12-27 15:53:38.913 361 11895.23 136.41 52588.97 88888.00 2014-12-27 15:53:39.413 361 11895.26 136.44 52588.93 88888.00 2014-12-27 15:53:39.913 361 11895.28 136.49 52588.96 88888.00 2014-12-27 15:53:40.413 361 11895.30 136.51 52588.93 88888.00 2014-12-27 15:53:40.913 361 11895.28 136.59 52588.95 88888.00 2014-12-27 15:53:41.413 361 11895.27 136.64 52588.98 88888.00 2014-12-27 15:53:41.913 361 11895.28 136.66 52588.97 88888.00 2014-12-27 15:53:42.413 361 11895.25 136.69 52588.95 88888.00 2014-12-27 15:53:42.913 361 11895.24 136.71 52588.95 88888.00 2014-12-27 15:53:43.413 361 11895.24 136.75 52588.92 88888.00 2014-12-27 15:53:43.913 361 11895.24 136.78 52588.88 88888.00 2014-12-27 15:53:44.413 361 11895.19 136.81 52588.91 88888.00 2014-12-27 15:53:44.913 361 11895.18 136.84 52588.96 88888.00 2014-12-27 15:53:45.413 361 11895.20 136.90 52588.97 88888.00 2014-12-27 15:53:45.913 361 11895.20 136.98 52589.00 88888.00 2014-12-27 15:53:46.413 361 11895.19 137.04 52588.96 88888.00 2014-12-27 15:53:46.913 361 11895.17 137.10 52588.95 88888.00 2014-12-27 15:53:47.413 361 11895.14 137.15 52588.97 88888.00 2014-12-27 15:53:47.913 361 11895.11 137.22 52588.98 88888.00 2014-12-27 15:53:48.413 361 11895.07 137.26 52589.01 88888.00 2014-12-27 15:53:48.913 361 11895.05 137.33 52589.05 88888.00 2014-12-27 15:53:49.413 361 11895.02 137.43 52589.01 88888.00 2014-12-27 15:53:49.913 361 11895.01 137.41 52588.99 88888.00 2014-12-27 15:53:50.413 361 11895.05 137.39 52589.00 88888.00 2014-12-27 15:53:50.913 361 11895.02 137.46 52589.04 88888.00 2014-12-27 15:53:51.413 361 11894.97 137.48 52589.01 88888.00 2014-12-27 15:53:51.913 361 11894.92 137.48 52588.98 88888.00 2014-12-27 15:53:52.413 361 11894.89 137.51 52588.99 88888.00 2014-12-27 15:53:52.913 361 11894.89 137.52 52588.99 88888.00 2014-12-27 15:53:53.413 361 11894.86 137.51 52589.00 88888.00 2014-12-27 15:53:53.913 361 11894.85 137.50 52589.00 88888.00 2014-12-27 15:53:54.413 361 11894.83 137.55 52588.95 88888.00 2014-12-27 15:53:54.913 361 11894.86 137.58 52588.90 88888.00 2014-12-27 15:53:55.413 361 11894.91 137.56 52588.90 88888.00 2014-12-27 15:53:55.913 361 11894.89 137.52 52588.87 88888.00 2014-12-27 15:53:56.413 361 11894.94 137.45 52588.81 88888.00 2014-12-27 15:53:56.913 361 11894.97 137.42 52588.81 88888.00 2014-12-27 15:53:57.413 361 11895.01 137.43 52588.80 88888.00 2014-12-27 15:53:57.913 361 11895.09 137.44 52588.80 88888.00 2014-12-27 15:53:58.413 361 11895.12 137.43 52588.79 88888.00 2014-12-27 15:53:58.913 361 11895.12 137.39 52588.82 88888.00 2014-12-27 15:53:59.413 361 11895.16 137.36 52588.81 88888.00 2014-12-27 15:53:59.913 361 11895.20 137.36 52588.72 88888.00 2014-12-27 15:54:00.413 361 11895.26 137.35 52588.72 88888.00 2014-12-27 15:54:00.913 361 11895.27 137.34 52588.71 88888.00 2014-12-27 15:54:01.413 361 11895.30 137.32 52588.65 88888.00 2014-12-27 15:54:01.913 361 11895.38 137.33 52588.66 88888.00 2014-12-27 15:54:02.413 361 11895.43 137.33 52588.65 88888.00 2014-12-27 15:54:02.913 361 11895.44 137.29 52588.64 88888.00 2014-12-27 15:54:03.413 361 11895.52 137.28 52588.64 88888.00 2014-12-27 15:54:03.913 361 11895.61 137.28 52588.65 88888.00 2014-12-27 15:54:04.413 361 11895.63 137.27 52588.65 88888.00 2014-12-27 15:54:04.913 361 11895.67 137.28 52588.66 88888.00 2014-12-27 15:54:05.413 361 11895.70 137.29 52588.63 88888.00 2014-12-27 15:54:05.913 361 11895.74 137.29 52588.62 88888.00 2014-12-27 15:54:06.413 361 11895.82 137.27 52588.60 88888.00 2014-12-27 15:54:06.913 361 11895.80 137.27 52588.60 88888.00 2014-12-27 15:54:07.413 361 11895.85 137.28 52588.53 88888.00 2014-12-27 15:54:07.913 361 11895.88 137.31 52588.56 88888.00 2014-12-27 15:54:08.413 361 11895.87 137.28 52588.58 88888.00 2014-12-27 15:54:08.913 361 11895.89 137.24 52588.60 88888.00 2014-12-27 15:54:09.413 361 11895.93 137.22 52588.61 88888.00 2014-12-27 15:54:09.913 361 11895.95 137.18 52588.64 88888.00 2014-12-27 15:54:10.413 361 11895.96 137.16 52588.65 88888.00 2014-12-27 15:54:10.913 361 11895.97 137.12 52588.65 88888.00 2014-12-27 15:54:11.413 361 11895.98 137.12 52588.66 88888.00 2014-12-27 15:54:11.913 361 11895.98 137.08 52588.69 88888.00 2014-12-27 15:54:12.413 361 11895.98 137.05 52588.68 88888.00 2014-12-27 15:54:12.913 361 11895.98 137.00 52588.64 88888.00 2014-12-27 15:54:13.413 361 11895.96 136.95 52588.63 88888.00 2014-12-27 15:54:13.913 361 11895.95 136.87 52588.65 88888.00 2014-12-27 15:54:14.413 361 11895.95 136.81 52588.68 88888.00 2014-12-27 15:54:14.913 361 11895.95 136.76 52588.68 88888.00 2014-12-27 15:54:15.413 361 11895.97 136.70 52588.65 88888.00 2014-12-27 15:54:15.913 361 11895.94 136.64 52588.63 88888.00 2014-12-27 15:54:16.413 361 11895.90 136.59 52588.63 88888.00 2014-12-27 15:54:16.913 361 11895.96 136.53 52588.68 88888.00 2014-12-27 15:54:17.413 361 11896.00 136.50 52588.69 88888.00 2014-12-27 15:54:17.913 361 11896.05 136.45 52588.70 88888.00 2014-12-27 15:54:18.413 361 11896.00 136.41 52588.65 88888.00 2014-12-27 15:54:18.913 361 11895.91 136.36 52588.68 88888.00 2014-12-27 15:54:19.413 361 11895.89 136.34 52588.72 88888.00 2014-12-27 15:54:19.913 361 11895.88 136.32 52588.71 88888.00 2014-12-27 15:54:20.413 361 11895.89 136.30 52588.70 88888.00 2014-12-27 15:54:20.913 361 11895.91 136.31 52588.71 88888.00 2014-12-27 15:54:21.413 361 11895.88 136.24 52588.72 88888.00 2014-12-27 15:54:21.913 361 11895.85 136.26 52588.72 88888.00 2014-12-27 15:54:22.413 361 11895.82 136.27 52588.78 88888.00 2014-12-27 15:54:22.913 361 11895.78 136.26 52588.77 88888.00 2014-12-27 15:54:23.413 361 11895.72 136.28 52588.78 88888.00 2014-12-27 15:54:23.913 361 11895.73 136.31 52588.74 88888.00 2014-12-27 15:54:24.413 361 11895.73 136.36 52588.73 88888.00 2014-12-27 15:54:24.913 361 11895.70 136.32 52588.73 88888.00 2014-12-27 15:54:25.413 361 11895.67 136.36 52588.77 88888.00 2014-12-27 15:54:25.913 361 11895.65 136.35 52588.72 88888.00 2014-12-27 15:54:26.413 361 11895.62 136.37 52588.74 88888.00 2014-12-27 15:54:26.913 361 11895.58 136.42 52588.77 88888.00 2014-12-27 15:54:27.413 361 11895.55 136.41 52588.80 88888.00 2014-12-27 15:54:27.913 361 11895.56 136.48 52588.81 88888.00 2014-12-27 15:54:28.413 361 11895.54 136.54 52588.82 88888.00 2014-12-27 15:54:28.913 361 11895.53 136.57 52588.81 88888.00 2014-12-27 15:54:29.413 361 11895.54 136.60 52588.83 88888.00 2014-12-27 15:54:29.913 361 11895.47 136.67 52588.86 88888.00 2014-12-27 15:54:30.413 361 11895.45 136.74 52588.89 88888.00 2014-12-27 15:54:30.913 361 11895.50 136.78 52588.89 88888.00 2014-12-27 15:54:31.413 361 11895.50 136.81 52588.87 88888.00 2014-12-27 15:54:31.913 361 11895.53 136.89 52588.89 88888.00 2014-12-27 15:54:32.413 361 11895.55 136.93 52588.90 88888.00 2014-12-27 15:54:32.913 361 11895.51 136.95 52588.91 88888.00 2014-12-27 15:54:33.413 361 11895.49 136.99 52588.90 88888.00 2014-12-27 15:54:33.913 361 11895.55 137.09 52588.90 88888.00 2014-12-27 15:54:34.413 361 11895.61 137.12 52588.87 88888.00 2014-12-27 15:54:34.913 361 11895.61 137.13 52588.88 88888.00 2014-12-27 15:54:35.413 361 11895.62 137.14 52588.89 88888.00 2014-12-27 15:54:35.913 361 11895.63 137.17 52588.91 88888.00 2014-12-27 15:54:36.413 361 11895.62 137.13 52588.95 88888.00 2014-12-27 15:54:36.913 361 11895.65 137.14 52588.92 88888.00 2014-12-27 15:54:37.413 361 11895.62 137.17 52588.91 88888.00 2014-12-27 15:54:37.913 361 11895.59 137.18 52588.90 88888.00 2014-12-27 15:54:38.413 361 11895.59 137.16 52588.91 88888.00 2014-12-27 15:54:38.913 361 11895.63 137.15 52588.92 88888.00 2014-12-27 15:54:39.413 361 11895.69 137.12 52588.96 88888.00 2014-12-27 15:54:39.913 361 11895.72 137.07 52588.93 88888.00 2014-12-27 15:54:40.413 361 11895.76 137.07 52588.95 88888.00 2014-12-27 15:54:40.913 361 11895.73 137.07 52588.98 88888.00 2014-12-27 15:54:41.413 361 11895.76 137.04 52588.98 88888.00 2014-12-27 15:54:41.913 361 11895.76 136.97 52588.98 88888.00 2014-12-27 15:54:42.413 361 11895.72 136.95 52589.00 88888.00 2014-12-27 15:54:42.913 361 11895.73 136.93 52588.93 88888.00 2014-12-27 15:54:43.413 361 11895.74 136.92 52588.87 88888.00 2014-12-27 15:54:43.913 361 11895.77 136.88 52588.88 88888.00 2014-12-27 15:54:44.413 361 11895.73 136.84 52588.90 88888.00 2014-12-27 15:54:44.913 361 11895.78 136.80 52588.84 88888.00 2014-12-27 15:54:45.413 361 11895.77 136.77 52588.81 88888.00 2014-12-27 15:54:45.913 361 11895.72 136.77 52588.79 88888.00 2014-12-27 15:54:46.413 361 11895.73 136.77 52588.81 88888.00 2014-12-27 15:54:46.913 361 11895.74 136.75 52588.81 88888.00 2014-12-27 15:54:47.413 361 11895.73 136.74 52588.72 88888.00 2014-12-27 15:54:47.913 361 11895.74 136.77 52588.69 88888.00 2014-12-27 15:54:48.413 361 11895.72 136.75 52588.70 88888.00 2014-12-27 15:54:48.913 361 11895.65 136.77 52588.64 88888.00 2014-12-27 15:54:49.413 361 11895.69 136.80 52588.61 88888.00 2014-12-27 15:54:49.913 361 11895.69 136.81 52588.58 88888.00 2014-12-27 15:54:50.413 361 11895.71 136.85 52588.58 88888.00 2014-12-27 15:54:50.913 361 11895.70 136.90 52588.58 88888.00 2014-12-27 15:54:51.413 361 11895.70 136.96 52588.58 88888.00 2014-12-27 15:54:51.913 361 11895.74 137.04 52588.61 88888.00 2014-12-27 15:54:52.413 361 11895.74 137.04 52588.58 88888.00 2014-12-27 15:54:52.913 361 11895.74 137.07 52588.54 88888.00 2014-12-27 15:54:53.413 361 11895.78 137.12 52588.54 88888.00 2014-12-27 15:54:53.913 361 11895.80 137.19 52588.60 88888.00 2014-12-27 15:54:54.413 361 11895.79 137.25 52588.55 88888.00 2014-12-27 15:54:54.913 361 11895.77 137.32 52588.56 88888.00 2014-12-27 15:54:55.413 361 11895.89 137.36 52588.55 88888.00 2014-12-27 15:54:55.913 361 11895.94 137.38 52588.54 88888.00 2014-12-27 15:54:56.413 361 11895.96 137.45 52588.52 88888.00 2014-12-27 15:54:56.913 361 11895.96 137.51 52588.56 88888.00 2014-12-27 15:54:57.413 361 11896.00 137.55 52588.62 88888.00 2014-12-27 15:54:57.913 361 11896.05 137.57 52588.62 88888.00 2014-12-27 15:54:58.413 361 11896.07 137.60 52588.64 88888.00 2014-12-27 15:54:58.913 361 11896.08 137.63 52588.66 88888.00 2014-12-27 15:54:59.413 361 11896.11 137.66 52588.68 88888.00 2014-12-27 15:54:59.913 361 11896.12 137.66 52588.71 88888.00 2014-12-27 15:55:00.404 361 11896.12 137.66 52588.74 88888.00 2014-12-27 15:55:00.904 361 11896.16 137.72 52588.74 88888.00 2014-12-27 15:55:01.404 361 11896.15 137.72 52588.78 88888.00 2014-12-27 15:55:01.904 361 11896.07 137.71 52588.81 88888.00 2014-12-27 15:55:02.404 361 11896.04 137.67 52588.82 88888.00 2014-12-27 15:55:02.904 361 11896.08 137.66 52588.78 88888.00 2014-12-27 15:55:03.404 361 11896.08 137.68 52588.79 88888.00 2014-12-27 15:55:03.904 361 11896.05 137.73 52588.82 88888.00 2014-12-27 15:55:04.404 361 11896.03 137.70 52588.78 88888.00 2014-12-27 15:55:04.904 361 11896.04 137.70 52588.78 88888.00 2014-12-27 15:55:05.404 361 11896.04 137.63 52588.80 88888.00 2014-12-27 15:55:05.904 361 11896.06 137.58 52588.79 88888.00 2014-12-27 15:55:06.404 361 11896.05 137.54 52588.78 88888.00 2014-12-27 15:55:06.904 361 11896.03 137.51 52588.74 88888.00 2014-12-27 15:55:07.404 361 11896.02 137.43 52588.77 88888.00 2014-12-27 15:55:07.904 361 11896.00 137.45 52588.80 88888.00 2014-12-27 15:55:08.404 361 11896.05 137.45 52588.77 88888.00 2014-12-27 15:55:08.904 361 11896.02 137.43 52588.72 88888.00 2014-12-27 15:55:09.404 361 11896.03 137.42 52588.65 88888.00 2014-12-27 15:55:09.904 361 11896.06 137.43 52588.61 88888.00 2014-12-27 15:55:10.404 361 11896.08 137.41 52588.56 88888.00 2014-12-27 15:55:10.904 361 11896.14 137.42 52588.60 88888.00 2014-12-27 15:55:11.404 361 11896.16 137.44 52588.61 88888.00 2014-12-27 15:55:11.904 361 11896.22 137.44 52588.58 88888.00 2014-12-27 15:55:12.404 361 11896.23 137.42 52588.58 88888.00 2014-12-27 15:55:12.904 361 11896.19 137.41 52588.56 88888.00 2014-12-27 15:55:13.404 361 11896.22 137.43 52588.54 88888.00 2014-12-27 15:55:13.904 361 11896.22 137.41 52588.52 88888.00 2014-12-27 15:55:14.404 361 11896.16 137.41 52588.51 88888.00 2014-12-27 15:55:14.904 361 11896.16 137.47 52588.51 88888.00 2014-12-27 15:55:15.404 361 11896.20 137.46 52588.54 88888.00 2014-12-27 15:55:15.904 361 11896.23 137.39 52588.55 88888.00 2014-12-27 15:55:16.404 361 11896.22 137.38 52588.57 88888.00 2014-12-27 15:55:16.904 361 11896.24 137.41 52588.58 88888.00 2014-12-27 15:55:17.404 361 11896.26 137.42 52588.61 88888.00 2014-12-27 15:55:17.904 361 11896.29 137.45 52588.60 88888.00 2014-12-27 15:55:18.404 361 11896.29 137.48 52588.63 88888.00 2014-12-27 15:55:18.904 361 11896.29 137.51 52588.65 88888.00 2014-12-27 15:55:19.404 361 11896.25 137.51 52588.63 88888.00 2014-12-27 15:55:19.904 361 11896.19 137.51 52588.68 88888.00 2014-12-27 15:55:20.404 361 11896.17 137.54 52588.65 88888.00 2014-12-27 15:55:20.904 361 11896.16 137.54 52588.65 88888.00 2014-12-27 15:55:21.404 361 11896.13 137.53 52588.69 88888.00 2014-12-27 15:55:21.904 361 11896.13 137.55 52588.66 88888.00 2014-12-27 15:55:22.404 361 11896.13 137.56 52588.65 88888.00 2014-12-27 15:55:22.904 361 11896.09 137.55 52588.62 88888.00 2014-12-27 15:55:23.404 361 11896.09 137.55 52588.58 88888.00 2014-12-27 15:55:23.904 361 11896.06 137.55 52588.60 88888.00 2014-12-27 15:55:24.404 361 11896.08 137.57 52588.64 88888.00 2014-12-27 15:55:24.904 361 11896.12 137.60 52588.68 88888.00 2014-12-27 15:55:25.404 361 11896.08 137.51 52588.69 88888.00 2014-12-27 15:55:25.904 361 11896.00 137.47 52588.70 88888.00 2014-12-27 15:55:26.404 361 11895.99 137.51 52588.72 88888.00 2014-12-27 15:55:26.904 361 11895.96 137.52 52588.78 88888.00 2014-12-27 15:55:27.404 361 11895.93 137.52 52588.74 88888.00 2014-12-27 15:55:27.904 361 11895.85 137.51 52588.71 88888.00 2014-12-27 15:55:28.404 361 11895.86 137.52 52588.73 88888.00 2014-12-27 15:55:28.904 361 11895.84 137.44 52588.79 88888.00 2014-12-27 15:55:29.404 361 11895.80 137.38 52588.78 88888.00 2014-12-27 15:55:29.904 361 11895.81 137.36 52588.82 88888.00 2014-12-27 15:55:30.404 361 11895.78 137.35 52588.83 88888.00 2014-12-27 15:55:30.904 361 11895.73 137.33 52588.80 88888.00 2014-12-27 15:55:31.404 361 11895.74 137.29 52588.80 88888.00 2014-12-27 15:55:31.904 361 11895.72 137.26 52588.81 88888.00 2014-12-27 15:55:32.404 361 11895.71 137.23 52588.81 88888.00 2014-12-27 15:55:32.904 361 11895.70 137.23 52588.81 88888.00 2014-12-27 15:55:33.404 361 11895.67 137.19 52588.78 88888.00 2014-12-27 15:55:33.904 361 11895.63 137.15 52588.75 88888.00 2014-12-27 15:55:34.404 361 11895.63 137.09 52588.78 88888.00 2014-12-27 15:55:34.904 361 11895.62 137.09 52588.79 88888.00 2014-12-27 15:55:35.404 361 11895.62 137.13 52588.78 88888.00 2014-12-27 15:55:35.904 361 11895.61 137.18 52588.80 88888.00 2014-12-27 15:55:36.404 361 11895.58 137.18 52588.77 88888.00 2014-12-27 15:55:36.904 361 11895.58 137.16 52588.72 88888.00 2014-12-27 15:55:37.404 361 11895.56 137.16 52588.68 88888.00 2014-12-27 15:55:37.904 361 11895.54 137.16 52588.64 88888.00 2014-12-27 15:55:38.404 361 11895.54 137.22 52588.63 88888.00 2014-12-27 15:55:38.904 361 11895.52 137.25 52588.66 88888.00 2014-12-27 15:55:39.404 361 11895.51 137.24 52588.66 88888.00 2014-12-27 15:55:39.904 361 11895.49 137.26 52588.66 88888.00 2014-12-27 15:55:40.404 361 11895.45 137.28 52588.64 88888.00 2014-12-27 15:55:40.904 361 11895.43 137.38 52588.66 88888.00 2014-12-27 15:55:41.404 361 11895.47 137.45 52588.68 88888.00 2014-12-27 15:55:41.904 361 11895.46 137.50 52588.63 88888.00 2014-12-27 15:55:42.404 361 11895.43 137.55 52588.63 88888.00 2014-12-27 15:55:42.904 361 11895.38 137.58 52588.66 88888.00 2014-12-27 15:55:43.404 361 11895.37 137.63 52588.68 88888.00 2014-12-27 15:55:43.904 361 11895.34 137.64 52588.65 88888.00 2014-12-27 15:55:44.404 361 11895.26 137.74 52588.63 88888.00 2014-12-27 15:55:44.904 361 11895.27 137.83 52588.60 88888.00 2014-12-27 15:55:45.404 361 11895.29 137.90 52588.60 88888.00 2014-12-27 15:55:45.904 361 11895.29 137.97 52588.63 88888.00 2014-12-27 15:55:46.404 361 11895.28 138.05 52588.68 88888.00 2014-12-27 15:55:46.904 361 11895.28 138.13 52588.66 88888.00 2014-12-27 15:55:47.404 361 11895.26 138.15 52588.65 88888.00 2014-12-27 15:55:47.904 361 11895.25 138.15 52588.63 88888.00 2014-12-27 15:55:48.404 361 11895.26 138.16 52588.64 88888.00 2014-12-27 15:55:48.904 361 11895.21 138.18 52588.71 88888.00 2014-12-27 15:55:49.404 361 11895.25 138.19 52588.75 88888.00 2014-12-27 15:55:49.904 361 11895.26 138.20 52588.77 88888.00 2014-12-27 15:55:50.404 361 11895.25 138.21 52588.77 88888.00 2014-12-27 15:55:50.904 361 11895.24 138.21 52588.75 88888.00 2014-12-27 15:55:51.404 361 11895.25 138.22 52588.78 88888.00 2014-12-27 15:55:51.904 361 11895.21 138.25 52588.78 88888.00 2014-12-27 15:55:52.404 361 11895.20 138.22 52588.80 88888.00 2014-12-27 15:55:52.904 361 11895.20 138.19 52588.80 88888.00 2014-12-27 15:55:53.404 361 11895.20 138.21 52588.82 88888.00 2014-12-27 15:55:53.904 361 11895.15 138.19 52588.84 88888.00 2014-12-27 15:55:54.404 361 11895.10 138.14 52588.84 88888.00 2014-12-27 15:55:54.904 361 11895.08 138.15 52588.83 88888.00 2014-12-27 15:55:55.404 361 11895.06 138.16 52588.82 88888.00 2014-12-27 15:55:55.904 361 11895.07 138.15 52588.83 88888.00 2014-12-27 15:55:56.404 361 11895.03 138.16 52588.82 88888.00 2014-12-27 15:55:56.904 361 11895.01 138.15 52588.81 88888.00 2014-12-27 15:55:57.404 361 11895.02 138.14 52588.81 88888.00 2014-12-27 15:55:57.904 361 11895.06 138.20 52588.81 88888.00 2014-12-27 15:55:58.404 361 11895.07 138.25 52588.83 88888.00 2014-12-27 15:55:58.904 361 11895.07 138.25 52588.82 88888.00 2014-12-27 15:55:59.404 361 11895.08 138.22 52588.80 88888.00 2014-12-27 15:55:59.904 361 11895.09 138.25 52588.74 88888.00 2014-12-27 15:56:00.404 361 11895.15 138.28 52588.73 88888.00 2014-12-27 15:56:00.904 361 11895.23 138.31 52588.74 88888.00 2014-12-27 15:56:01.404 361 11895.24 138.36 52588.71 88888.00 2014-12-27 15:56:01.904 361 11895.26 138.38 52588.73 88888.00 2014-12-27 15:56:02.404 361 11895.30 138.43 52588.73 88888.00 2014-12-27 15:56:02.904 361 11895.36 138.51 52588.73 88888.00 2014-12-27 15:56:03.404 361 11895.37 138.53 52588.74 88888.00 2014-12-27 15:56:03.904 361 11895.37 138.54 52588.75 88888.00 2014-12-27 15:56:04.404 361 11895.46 138.60 52588.72 88888.00 2014-12-27 15:56:04.904 361 11895.52 138.64 52588.74 88888.00 2014-12-27 15:56:05.404 361 11895.51 138.68 52588.72 88888.00 2014-12-27 15:56:05.904 361 11895.52 138.72 52588.72 88888.00 2014-12-27 15:56:06.404 361 11895.54 138.73 52588.73 88888.00 2014-12-27 15:56:06.904 361 11895.62 138.73 52588.74 88888.00 2014-12-27 15:56:07.404 361 11895.71 138.74 52588.75 88888.00 2014-12-27 15:56:07.904 361 11895.72 138.74 52588.73 88888.00 2014-12-27 15:56:08.404 361 11895.78 138.72 52588.69 88888.00 2014-12-27 15:56:08.904 361 11895.86 138.77 52588.69 88888.00 2014-12-27 15:56:09.404 361 11895.91 138.84 52588.65 88888.00 2014-12-27 15:56:09.904 361 11895.97 138.83 52588.64 88888.00 2014-12-27 15:56:10.404 361 11895.97 138.80 52588.68 88888.00 2014-12-27 15:56:10.904 361 11895.99 138.79 52588.68 88888.00 2014-12-27 15:56:11.404 361 11896.05 138.72 52588.64 88888.00 2014-12-27 15:56:11.904 361 11896.06 138.69 52588.61 88888.00 2014-12-27 15:56:12.404 361 11896.07 138.65 52588.61 88888.00 2014-12-27 15:56:12.904 361 11896.11 138.64 52588.56 88888.00 2014-12-27 15:56:13.404 361 11896.14 138.57 52588.55 88888.00 2014-12-27 15:56:13.904 361 11896.19 138.48 52588.54 88888.00 2014-12-27 15:56:14.404 361 11896.22 138.45 52588.52 88888.00 2014-12-27 15:56:14.904 361 11896.20 138.43 52588.48 88888.00 2014-12-27 15:56:15.404 361 11896.24 138.43 52588.48 88888.00 2014-12-27 15:56:15.904 361 11896.24 138.38 52588.48 88888.00 2014-12-27 15:56:16.404 361 11896.21 138.36 52588.48 88888.00 2014-12-27 15:56:16.904 361 11896.16 138.35 52588.47 88888.00 2014-12-27 15:56:17.404 361 11896.11 138.32 52588.48 88888.00 2014-12-27 15:56:17.904 361 11896.07 138.30 52588.51 88888.00 2014-12-27 15:56:18.404 361 11896.05 138.29 52588.53 88888.00 2014-12-27 15:56:18.904 361 11896.06 138.24 52588.55 88888.00 2014-12-27 15:56:19.404 361 11896.06 138.19 52588.53 88888.00 2014-12-27 15:56:19.904 361 11896.05 138.14 52588.54 88888.00 2014-12-27 15:56:20.404 361 11896.07 138.08 52588.57 88888.00 2014-12-27 15:56:20.904 361 11896.02 138.02 52588.57 88888.00 2014-12-27 15:56:21.404 361 11895.94 137.99 52588.58 88888.00 2014-12-27 15:56:21.904 361 11895.98 137.94 52588.56 88888.00 2014-12-27 15:56:22.404 361 11896.02 137.91 52588.60 88888.00 2014-12-27 15:56:22.904 361 11896.03 137.86 52588.57 88888.00 2014-12-27 15:56:23.404 361 11896.07 137.83 52588.61 88888.00 2014-12-27 15:56:23.904 361 11896.16 137.76 52588.58 88888.00 2014-12-27 15:56:24.404 361 11896.15 137.72 52588.54 88888.00 2014-12-27 15:56:24.904 361 11896.21 137.74 52588.53 88888.00 2014-12-27 15:56:25.404 361 11896.22 137.65 52588.51 88888.00 2014-12-27 15:56:25.904 361 11896.23 137.58 52588.49 88888.00 2014-12-27 15:56:26.404 361 11896.28 137.57 52588.49 88888.00 2014-12-27 15:56:26.904 361 11896.26 137.54 52588.49 88888.00 2014-12-27 15:56:27.404 361 11896.26 137.52 52588.51 88888.00 2014-12-27 15:56:27.904 361 11896.28 137.53 52588.46 88888.00 2014-12-27 15:56:28.404 361 11896.32 137.52 52588.45 88888.00 2014-12-27 15:56:28.904 361 11896.37 137.54 52588.40 88888.00 2014-12-27 15:56:29.404 361 11896.39 137.52 52588.34 88888.00 2014-12-27 15:56:29.904 361 11896.39 137.56 52588.31 88888.00 2014-12-27 15:56:30.404 361 11896.43 137.55 52588.35 88888.00 2014-12-27 15:56:30.904 361 11896.43 137.60 52588.35 88888.00 2014-12-27 15:56:31.404 361 11896.46 137.67 52588.34 88888.00 2014-12-27 15:56:31.904 361 11896.47 137.70 52588.29 88888.00 2014-12-27 15:56:32.404 361 11896.43 137.68 52588.28 88888.00 2014-12-27 15:56:32.904 361 11896.40 137.71 52588.24 88888.00 2014-12-27 15:56:33.404 361 11896.41 137.75 52588.24 88888.00 2014-12-27 15:56:33.904 361 11896.40 137.85 52588.26 88888.00 2014-12-27 15:56:34.404 361 11896.33 137.92 52588.28 88888.00 2014-12-27 15:56:34.904 361 11896.29 138.01 52588.27 88888.00 2014-12-27 15:56:35.404 361 11896.29 138.09 52588.26 88888.00 2014-12-27 15:56:35.904 361 11896.25 138.15 52588.27 88888.00 2014-12-27 15:56:36.404 361 11896.19 138.19 52588.30 88888.00 2014-12-27 15:56:36.904 361 11896.15 138.26 52588.36 88888.00 2014-12-27 15:56:37.404 361 11896.09 138.32 52588.38 88888.00 2014-12-27 15:56:37.904 361 11896.03 138.36 52588.43 88888.00 2014-12-27 15:56:38.404 361 11895.99 138.38 52588.47 88888.00 2014-12-27 15:56:38.904 361 11895.99 138.42 52588.49 88888.00 2014-12-27 15:56:39.404 361 11895.94 138.43 52588.54 88888.00 2014-12-27 15:56:39.904 361 11895.89 138.44 52588.57 88888.00 2014-12-27 15:56:40.404 361 11895.89 138.47 52588.64 88888.00 2014-12-27 15:56:40.904 361 11895.84 138.45 52588.65 88888.00 2014-12-27 15:56:41.404 361 11895.79 138.41 52588.69 88888.00 2014-12-27 15:56:41.904 361 11895.73 138.38 52588.72 88888.00 2014-12-27 15:56:42.404 361 11895.71 138.33 52588.77 88888.00 2014-12-27 15:56:42.904 361 11895.71 138.22 52588.78 88888.00 2014-12-27 15:56:43.404 361 11895.72 138.15 52588.73 88888.00 2014-12-27 15:56:43.904 361 11895.76 138.15 52588.75 88888.00 2014-12-27 15:56:44.404 361 11895.74 138.11 52588.75 88888.00 2014-12-27 15:56:44.904 361 11895.80 138.01 52588.74 88888.00 2014-12-27 15:56:45.404 361 11895.82 137.93 52588.72 88888.00 2014-12-27 15:56:45.904 361 11895.82 137.83 52588.72 88888.00 2014-12-27 15:56:46.404 361 11895.81 137.75 52588.72 88888.00 2014-12-27 15:56:46.904 361 11895.84 137.67 52588.71 88888.00 2014-12-27 15:56:47.404 361 11895.87 137.62 52588.71 88888.00 2014-12-27 15:56:47.904 361 11895.88 137.57 52588.71 88888.00 2014-12-27 15:56:48.404 361 11895.95 137.53 52588.73 88888.00 2014-12-27 15:56:48.904 361 11895.98 137.45 52588.66 88888.00 2014-12-27 15:56:49.404 361 11895.98 137.37 52588.63 88888.00 2014-12-27 15:56:49.904 361 11896.00 137.33 52588.62 88888.00 2014-12-27 15:56:50.404 361 11896.03 137.34 52588.58 88888.00 2014-12-27 15:56:50.904 361 11896.05 137.28 52588.53 88888.00 2014-12-27 15:56:51.404 361 11896.06 137.25 52588.54 88888.00 2014-12-27 15:56:51.904 361 11896.09 137.24 52588.55 88888.00 2014-12-27 15:56:52.404 361 11896.12 137.26 52588.54 88888.00 2014-12-27 15:56:52.904 361 11896.15 137.25 52588.51 88888.00 2014-12-27 15:56:53.404 361 11896.15 137.22 52588.48 88888.00 2014-12-27 15:56:53.904 361 11896.17 137.22 52588.46 88888.00 2014-12-27 15:56:54.404 361 11896.19 137.24 52588.45 88888.00 2014-12-27 15:56:54.904 361 11896.15 137.26 52588.42 88888.00 2014-12-27 15:56:55.404 361 11896.12 137.28 52588.40 88888.00 2014-12-27 15:56:55.904 361 11896.09 137.27 52588.40 88888.00 2014-12-27 15:56:56.404 361 11896.06 137.29 52588.37 88888.00 2014-12-27 15:56:56.904 361 11896.07 137.32 52588.37 88888.00 2014-12-27 15:56:57.404 361 11896.03 137.29 52588.36 88888.00 2014-12-27 15:56:57.904 361 11895.94 137.32 52588.34 88888.00 2014-12-27 15:56:58.404 361 11895.91 137.34 52588.35 88888.00 2014-12-27 15:56:58.904 361 11895.89 137.35 52588.38 88888.00 2014-12-27 15:56:59.404 361 11895.90 137.34 52588.40 88888.00 2014-12-27 15:56:59.904 361 11895.90 137.35 52588.36 88888.00 2014-12-27 15:57:00.404 361 11895.89 137.34 52588.33 88888.00 2014-12-27 15:57:00.904 361 11895.90 137.37 52588.33 88888.00 2014-12-27 15:57:01.404 361 11895.87 137.38 52588.34 88888.00 2014-12-27 15:57:01.904 361 11895.86 137.44 52588.33 88888.00 2014-12-27 15:57:02.404 361 11895.88 137.48 52588.29 88888.00 2014-12-27 15:57:02.904 361 11895.85 137.48 52588.28 88888.00 2014-12-27 15:57:03.404 361 11895.81 137.52 52588.31 88888.00 2014-12-27 15:57:03.904 361 11895.80 137.58 52588.33 88888.00 2014-12-27 15:57:04.404 361 11895.80 137.64 52588.29 88888.00 2014-12-27 15:57:04.904 361 11895.82 137.66 52588.29 88888.00 2014-12-27 15:57:05.404 361 11895.84 137.62 52588.30 88888.00 2014-12-27 15:57:05.904 361 11895.84 137.58 52588.30 88888.00 2014-12-27 15:57:06.404 361 11895.88 137.62 52588.30 88888.00 2014-12-27 15:57:06.904 361 11895.97 137.64 52588.36 88888.00 2014-12-27 15:57:07.404 361 11895.99 137.67 52588.38 88888.00 2014-12-27 15:57:07.904 361 11895.98 137.64 52588.37 88888.00 2014-12-27 15:57:08.404 361 11895.97 137.66 52588.38 88888.00 2014-12-27 15:57:08.904 361 11895.95 137.68 52588.44 88888.00 2014-12-27 15:57:09.404 361 11895.96 137.70 52588.43 88888.00 2014-12-27 15:57:09.904 361 11896.02 137.74 52588.39 88888.00 2014-12-27 15:57:10.404 361 11896.05 137.74 52588.39 88888.00 2014-12-27 15:57:10.904 361 11896.03 137.73 52588.39 88888.00 2014-12-27 15:57:11.404 361 11895.99 137.72 52588.38 88888.00 2014-12-27 15:57:11.904 361 11895.98 137.72 52588.36 88888.00 2014-12-27 15:57:12.404 361 11896.03 137.73 52588.35 88888.00 2014-12-27 15:57:12.904 361 11896.05 137.76 52588.36 88888.00 2014-12-27 15:57:13.404 361 11896.06 137.77 52588.35 88888.00 2014-12-27 15:57:13.904 361 11896.09 137.75 52588.37 88888.00 2014-12-27 15:57:14.404 361 11896.11 137.74 52588.36 88888.00 2014-12-27 15:57:14.904 361 11896.09 137.76 52588.34 88888.00 2014-12-27 15:57:15.404 361 11896.12 137.79 52588.36 88888.00 2014-12-27 15:57:15.904 361 11896.22 137.79 52588.35 88888.00 2014-12-27 15:57:16.404 361 11896.22 137.82 52588.36 88888.00 2014-12-27 15:57:16.904 361 11896.23 137.86 52588.35 88888.00 2014-12-27 15:57:17.404 361 11896.20 137.93 52588.31 88888.00 2014-12-27 15:57:17.904 361 11896.24 137.96 52588.29 88888.00 2014-12-27 15:57:18.404 361 11896.22 137.99 52588.26 88888.00 2014-12-27 15:57:18.904 361 11896.23 138.00 52588.26 88888.00 2014-12-27 15:57:19.404 361 11896.28 138.03 52588.26 88888.00 2014-12-27 15:57:19.904 361 11896.29 138.09 52588.26 88888.00 2014-12-27 15:57:20.404 361 11896.32 138.16 52588.22 88888.00 2014-12-27 15:57:20.904 361 11896.33 138.24 52588.20 88888.00 2014-12-27 15:57:21.404 361 11896.31 138.28 52588.17 88888.00 2014-12-27 15:57:21.904 361 11896.33 138.30 52588.13 88888.00 2014-12-27 15:57:22.404 361 11896.34 138.39 52588.11 88888.00 2014-12-27 15:57:22.904 361 11896.33 138.45 52588.13 88888.00 2014-12-27 15:57:23.404 361 11896.35 138.57 52588.09 88888.00 2014-12-27 15:57:23.904 361 11896.34 138.63 52588.04 88888.00 2014-12-27 15:57:24.404 361 11896.35 138.69 52588.04 88888.00 2014-12-27 15:57:24.904 361 11896.37 138.77 52588.08 88888.00 2014-12-27 15:57:25.404 361 11896.39 138.82 52588.07 88888.00 2014-12-27 15:57:25.904 361 11896.44 138.89 52588.05 88888.00 2014-12-27 15:57:26.404 361 11896.46 138.94 52588.09 88888.00 2014-12-27 15:57:26.904 361 11896.52 139.02 52588.12 88888.00 2014-12-27 15:57:27.404 361 11896.55 139.05 52588.10 88888.00 2014-12-27 15:57:27.904 361 11896.51 139.09 52588.08 88888.00 2014-12-27 15:57:28.404 361 11896.49 139.10 52588.09 88888.00 2014-12-27 15:57:28.904 361 11896.44 139.13 52588.13 88888.00 2014-12-27 15:57:29.404 361 11896.42 139.18 52588.12 88888.00 2014-12-27 15:57:29.904 361 11896.40 139.20 52588.11 88888.00 2014-12-27 15:57:30.404 361 11896.38 139.23 52588.13 88888.00 2014-12-27 15:57:30.904 361 11896.34 139.27 52588.12 88888.00 2014-12-27 15:57:31.404 361 11896.29 139.28 52588.18 88888.00 2014-12-27 15:57:31.904 361 11896.29 139.28 52588.20 88888.00 2014-12-27 15:57:32.404 361 11896.31 139.29 52588.25 88888.00 2014-12-27 15:57:32.904 361 11896.34 139.26 52588.26 88888.00 2014-12-27 15:57:33.404 361 11896.34 139.22 52588.29 88888.00 2014-12-27 15:57:33.904 361 11896.37 139.21 52588.33 88888.00 2014-12-27 15:57:34.404 361 11896.41 139.17 52588.33 88888.00 2014-12-27 15:57:34.904 361 11896.43 139.16 52588.36 88888.00 2014-12-27 15:57:35.404 361 11896.48 139.11 52588.38 88888.00 2014-12-27 15:57:35.904 361 11896.51 139.07 52588.38 88888.00 2014-12-27 15:57:36.404 361 11896.56 139.00 52588.37 88888.00 2014-12-27 15:57:36.904 361 11896.67 138.93 52588.31 88888.00 2014-12-27 15:57:37.404 361 11896.74 138.92 52588.31 88888.00 2014-12-27 15:57:37.904 361 11896.78 138.91 52588.35 88888.00 2014-12-27 15:57:38.404 361 11896.82 138.86 52588.35 88888.00 2014-12-27 15:57:38.904 361 11896.87 138.82 52588.38 88888.00 2014-12-27 15:57:39.404 361 11896.91 138.82 52588.36 88888.00 2014-12-27 15:57:39.904 361 11896.94 138.73 52588.31 88888.00 2014-12-27 15:57:40.404 361 11897.00 138.64 52588.28 88888.00 2014-12-27 15:57:40.904 361 11897.01 138.61 52588.28 88888.00 2014-12-27 15:57:41.404 361 11897.09 138.59 52588.26 88888.00 2014-12-27 15:57:41.904 361 11897.14 138.59 52588.28 88888.00 2014-12-27 15:57:42.404 361 11897.22 138.55 52588.27 88888.00 2014-12-27 15:57:42.904 361 11897.26 138.55 52588.25 88888.00 2014-12-27 15:57:43.404 361 11897.30 138.53 52588.21 88888.00 2014-12-27 15:57:43.904 361 11897.35 138.51 52588.18 88888.00 2014-12-27 15:57:44.404 361 11897.35 138.50 52588.14 88888.00 2014-12-27 15:57:44.904 361 11897.39 138.52 52588.10 88888.00 2014-12-27 15:57:45.405 361 11897.42 138.55 52588.07 88888.00 2014-12-27 15:57:45.905 361 11897.46 138.55 52588.07 88888.00 2014-12-27 15:57:46.405 361 11897.48 138.59 52588.02 88888.00 2014-12-27 15:57:46.905 361 11897.53 138.59 52588.00 88888.00 2014-12-27 15:57:47.405 361 11897.61 138.60 52588.01 88888.00 2014-12-27 15:57:47.905 361 11897.65 138.59 52588.04 88888.00 2014-12-27 15:57:48.405 361 11897.67 138.59 52588.04 88888.00 2014-12-27 15:57:48.905 361 11897.65 138.62 52588.02 88888.00 2014-12-27 15:57:49.405 361 11897.66 138.64 52588.03 88888.00 2014-12-27 15:57:49.905 361 11897.65 138.62 52588.00 88888.00 2014-12-27 15:57:50.405 361 11897.66 138.61 52587.99 88888.00 2014-12-27 15:57:50.905 361 11897.69 138.64 52587.98 88888.00 2014-12-27 15:57:51.405 361 11897.71 138.62 52587.99 88888.00 2014-12-27 15:57:51.905 361 11897.73 138.62 52588.00 88888.00 2014-12-27 15:57:52.405 361 11897.74 138.64 52588.00 88888.00 2014-12-27 15:57:52.905 361 11897.73 138.65 52587.98 88888.00 2014-12-27 15:57:53.405 361 11897.74 138.63 52588.01 88888.00 2014-12-27 15:57:53.905 361 11897.72 138.64 52588.00 88888.00 2014-12-27 15:57:54.405 361 11897.66 138.64 52588.00 88888.00 2014-12-27 15:57:54.905 361 11897.62 138.63 52587.98 88888.00 2014-12-27 15:57:55.405 361 11897.61 138.63 52587.99 88888.00 2014-12-27 15:57:55.905 361 11897.61 138.69 52588.02 88888.00 2014-12-27 15:57:56.405 361 11897.61 138.65 52588.05 88888.00 2014-12-27 15:57:56.905 361 11897.58 138.65 52588.09 88888.00 2014-12-27 15:57:57.405 361 11897.53 138.67 52588.09 88888.00 2014-12-27 15:57:57.905 361 11897.49 138.68 52588.09 88888.00 2014-12-27 15:57:58.405 361 11897.46 138.72 52588.08 88888.00 2014-12-27 15:57:58.905 361 11897.42 138.80 52588.05 88888.00 2014-12-27 15:57:59.405 361 11897.39 138.82 52588.09 88888.00 2014-12-27 15:57:59.905 361 11897.40 138.87 52588.10 88888.00 2014-12-27 15:58:00.405 361 11897.40 138.89 52588.14 88888.00 2014-12-27 15:58:00.905 361 11897.36 138.93 52588.16 88888.00 2014-12-27 15:58:01.405 361 11897.36 138.93 52588.12 88888.00 2014-12-27 15:58:01.905 361 11897.34 138.96 52588.12 88888.00 2014-12-27 15:58:02.405 361 11897.28 138.98 52588.18 88888.00 2014-12-27 15:58:02.905 361 11897.26 139.03 52588.21 88888.00 2014-12-27 15:58:03.405 361 11897.31 139.09 52588.22 88888.00 2014-12-27 15:58:03.905 361 11897.36 139.17 52588.21 88888.00 2014-12-27 15:58:04.405 361 11897.34 139.18 52588.22 88888.00 2014-12-27 15:58:04.905 361 11897.31 139.15 52588.29 88888.00 2014-12-27 15:58:05.405 361 11897.31 139.13 52588.29 88888.00 2014-12-27 15:58:05.905 361 11897.33 139.16 52588.31 88888.00 2014-12-27 15:58:06.405 361 11897.34 139.16 52588.34 88888.00 2014-12-27 15:58:06.905 361 11897.35 139.15 52588.42 88888.00 2014-12-27 15:58:07.405 361 11897.36 139.12 52588.44 88888.00 2014-12-27 15:58:07.905 361 11897.37 139.09 52588.45 88888.00 2014-12-27 15:58:08.405 361 11897.38 139.09 52588.49 88888.00 2014-12-27 15:58:08.905 361 11897.36 139.06 52588.53 88888.00 2014-12-27 15:58:09.405 361 11897.34 139.00 52588.54 88888.00 2014-12-27 15:58:09.905 361 11897.39 138.92 52588.53 88888.00 2014-12-27 15:58:10.405 361 11897.47 138.84 52588.52 88888.00 2014-12-27 15:58:10.905 361 11897.51 138.77 52588.51 88888.00 2014-12-27 15:58:11.405 361 11897.48 138.69 52588.45 88888.00 2014-12-27 15:58:11.905 361 11897.51 138.61 52588.46 88888.00 2014-12-27 15:58:12.405 361 11897.52 138.54 52588.46 88888.00 2014-12-27 15:58:12.905 361 11897.53 138.45 52588.42 88888.00 2014-12-27 15:58:13.405 361 11897.60 138.42 52588.39 88888.00 2014-12-27 15:58:13.905 361 11897.61 138.34 52588.31 88888.00 2014-12-27 15:58:14.405 361 11897.64 138.29 52588.29 88888.00 2014-12-27 15:58:14.905 361 11897.67 138.21 52588.27 88888.00 2014-12-27 15:58:15.405 361 11897.72 138.13 52588.24 88888.00 2014-12-27 15:58:15.905 361 11897.78 138.04 52588.21 88888.00 2014-12-27 15:58:16.405 361 11897.81 138.00 52588.24 88888.00 2014-12-27 15:58:16.905 361 11897.88 137.93 52588.22 88888.00 2014-12-27 15:58:17.405 361 11897.92 137.86 52588.16 88888.00 2014-12-27 15:58:17.905 361 11897.93 137.79 52588.10 88888.00 2014-12-27 15:58:18.405 361 11897.93 137.80 52588.02 88888.00 2014-12-27 15:58:18.905 361 11897.98 137.77 52587.99 88888.00 2014-12-27 15:58:19.405 361 11898.04 137.68 52588.00 88888.00 2014-12-27 15:58:19.905 361 11898.02 137.65 52587.98 88888.00 2014-12-27 15:58:20.405 361 11898.06 137.66 52588.00 88888.00 2014-12-27 15:58:20.905 361 11898.05 137.71 52588.02 88888.00 2014-12-27 15:58:21.405 361 11898.06 137.70 52588.03 88888.00 2014-12-27 15:58:21.905 361 11898.06 137.67 52588.01 88888.00 2014-12-27 15:58:22.405 361 11898.05 137.73 52587.96 88888.00 2014-12-27 15:58:22.905 361 11898.04 137.70 52587.95 88888.00 2014-12-27 15:58:23.405 361 11898.05 137.71 52587.98 88888.00 2014-12-27 15:58:23.905 361 11898.02 137.72 52588.00 88888.00 2014-12-27 15:58:24.405 361 11897.99 137.74 52588.01 88888.00 2014-12-27 15:58:24.905 361 11897.97 137.79 52588.01 88888.00 2014-12-27 15:58:25.405 361 11897.92 137.82 52588.08 88888.00 2014-12-27 15:58:25.905 361 11897.91 137.86 52588.12 88888.00 2014-12-27 15:58:26.405 361 11897.89 137.84 52588.12 88888.00 2014-12-27 15:58:26.905 361 11897.88 137.84 52588.12 88888.00 2014-12-27 15:58:27.405 361 11897.79 137.91 52588.16 88888.00 2014-12-27 15:58:27.905 361 11897.78 137.90 52588.17 88888.00 2014-12-27 15:58:28.405 361 11897.78 137.93 52588.20 88888.00 2014-12-27 15:58:28.905 361 11897.71 137.99 52588.22 88888.00 2014-12-27 15:58:29.405 361 11897.67 138.00 52588.26 88888.00 2014-12-27 15:58:29.905 361 11897.64 138.05 52588.25 88888.00 2014-12-27 15:58:30.405 361 11897.65 138.11 52588.26 88888.00 2014-12-27 15:58:30.905 361 11897.60 138.10 52588.27 88888.00 2014-12-27 15:58:31.405 361 11897.53 138.10 52588.27 88888.00 2014-12-27 15:58:31.905 361 11897.48 138.14 52588.26 88888.00 2014-12-27 15:58:32.405 361 11897.46 138.21 52588.25 88888.00 2014-12-27 15:58:32.905 361 11897.42 138.25 52588.29 88888.00 2014-12-27 15:58:33.405 361 11897.40 138.31 52588.33 88888.00 2014-12-27 15:58:33.905 361 11897.44 138.38 52588.34 88888.00 2014-12-27 15:58:34.405 361 11897.45 138.43 52588.38 88888.00 2014-12-27 15:58:34.905 361 11897.48 138.41 52588.44 88888.00 2014-12-27 15:58:35.405 361 11897.49 138.43 52588.44 88888.00 2014-12-27 15:58:35.905 361 11897.45 138.42 52588.43 88888.00 2014-12-27 15:58:36.405 361 11897.43 138.45 52588.44 88888.00 2014-12-27 15:58:36.905 361 11897.46 138.50 52588.43 88888.00 2014-12-27 15:58:37.405 361 11897.43 138.51 52588.40 88888.00 2014-12-27 15:58:37.905 361 11897.43 138.54 52588.44 88888.00 2014-12-27 15:58:38.405 361 11897.44 138.51 52588.46 88888.00 2014-12-27 15:58:38.905 361 11897.46 138.51 52588.48 88888.00 2014-12-27 15:58:39.405 361 11897.44 138.49 52588.49 88888.00 2014-12-27 15:58:39.905 361 11897.44 138.48 52588.53 88888.00 2014-12-27 15:58:40.405 361 11897.43 138.41 52588.53 88888.00 2014-12-27 15:58:40.905 361 11897.46 138.40 52588.54 88888.00 2014-12-27 15:58:41.405 361 11897.52 138.38 52588.56 88888.00 2014-12-27 15:58:41.905 361 11897.53 138.36 52588.55 88888.00 2014-12-27 15:58:42.405 361 11897.54 138.38 52588.53 88888.00 2014-12-27 15:58:42.905 361 11897.57 138.34 52588.52 88888.00 2014-12-27 15:58:43.405 361 11897.58 138.26 52588.49 88888.00 2014-12-27 15:58:43.905 361 11897.62 138.18 52588.47 88888.00 2014-12-27 15:58:44.405 361 11897.61 138.16 52588.46 88888.00 2014-12-27 15:58:44.905 361 11897.58 138.18 52588.45 88888.00 2014-12-27 15:58:45.405 361 11897.65 138.13 52588.39 88888.00 2014-12-27 15:58:45.905 361 11897.75 138.09 52588.38 88888.00 2014-12-27 15:58:46.405 361 11897.75 138.06 52588.31 88888.00 2014-12-27 15:58:46.905 361 11897.77 138.08 52588.28 88888.00 2014-12-27 15:58:47.405 361 11897.78 138.00 52588.22 88888.00 2014-12-27 15:58:47.905 361 11897.86 137.97 52588.18 88888.00 2014-12-27 15:58:48.405 361 11897.93 137.97 52588.13 88888.00 2014-12-27 15:58:48.905 361 11897.98 137.94 52588.10 88888.00 2014-12-27 15:58:49.405 361 11898.01 137.89 52588.11 88888.00 2014-12-27 15:58:49.905 361 11898.05 137.93 52588.09 88888.00 2014-12-27 15:58:50.405 361 11898.05 137.91 52588.07 88888.00 2014-12-27 15:58:50.905 361 11898.08 137.90 52588.07 88888.00 2014-12-27 15:58:51.405 361 11898.14 137.89 52588.07 88888.00 2014-12-27 15:58:51.905 361 11898.21 137.90 52588.05 88888.00 2014-12-27 15:58:52.405 361 11898.22 137.89 52588.04 88888.00 2014-12-27 15:58:52.905 361 11898.22 137.93 52588.05 88888.00 2014-12-27 15:58:53.405 361 11898.21 137.94 52588.03 88888.00 2014-12-27 15:58:53.905 361 11898.18 137.95 52588.00 88888.00 2014-12-27 15:58:54.405 361 11898.18 137.97 52587.99 88888.00 2014-12-27 15:58:54.905 361 11898.14 138.02 52587.99 88888.00 2014-12-27 15:58:55.405 361 11898.12 138.05 52587.98 88888.00 2014-12-27 15:58:55.905 361 11898.14 138.11 52587.95 88888.00 2014-12-27 15:58:56.405 361 11898.09 138.12 52587.98 88888.00 2014-12-27 15:58:56.905 361 11898.08 138.11 52587.94 88888.00 2014-12-27 15:58:57.405 361 11898.08 138.13 52587.95 88888.00 2014-12-27 15:58:57.905 361 11898.06 138.19 52587.99 88888.00 2014-12-27 15:58:58.405 361 11898.10 138.21 52588.08 88888.00 2014-12-27 15:58:58.905 361 11898.10 138.20 52588.08 88888.00 2014-12-27 15:58:59.405 361 11898.07 138.22 52588.03 88888.00 2014-12-27 15:58:59.905 361 11898.07 138.22 52588.02 88888.00 2014-12-27 15:59:00.405 361 11898.10 138.23 52588.03 88888.00 2014-12-27 15:59:00.905 361 11898.09 138.29 52588.04 88888.00 2014-12-27 15:59:01.405 361 11898.01 138.29 52588.03 88888.00 2014-12-27 15:59:01.905 361 11897.99 138.28 52588.07 88888.00 2014-12-27 15:59:02.405 361 11898.02 138.29 52588.10 88888.00 2014-12-27 15:59:02.905 361 11898.04 138.28 52588.10 88888.00 2014-12-27 15:59:03.405 361 11897.99 138.32 52588.10 88888.00 2014-12-27 15:59:03.905 361 11897.97 138.38 52588.12 88888.00 2014-12-27 15:59:04.405 361 11897.99 138.33 52588.12 88888.00 2014-12-27 15:59:04.905 361 11897.98 138.25 52588.13 88888.00 2014-12-27 15:59:05.405 361 11897.98 138.20 52588.18 88888.00 2014-12-27 15:59:05.905 361 11897.99 138.15 52588.21 88888.00 2014-12-27 15:59:06.405 361 11897.95 138.11 52588.22 88888.00 2014-12-27 15:59:06.905 361 11897.92 138.04 52588.22 88888.00 2014-12-27 15:59:07.405 361 11897.90 137.99 52588.24 88888.00 2014-12-27 15:59:07.905 361 11897.91 137.92 52588.25 88888.00 2014-12-27 15:59:08.405 361 11897.88 137.84 52588.25 88888.00 2014-12-27 15:59:08.905 361 11897.92 137.75 52588.24 88888.00 2014-12-27 15:59:09.405 361 11897.95 137.64 52588.19 88888.00 2014-12-27 15:59:09.905 361 11897.90 137.65 52588.22 88888.00 2014-12-27 15:59:10.405 361 11897.91 137.65 52588.21 88888.00 2014-12-27 15:59:10.905 361 11897.90 137.58 52588.21 88888.00 2014-12-27 15:59:11.405 361 11897.90 137.52 52588.20 88888.00 2014-12-27 15:59:11.905 361 11897.93 137.41 52588.22 88888.00 2014-12-27 15:59:12.405 361 11897.97 137.35 52588.22 88888.00 2014-12-27 15:59:12.905 361 11897.97 137.31 52588.21 88888.00 2014-12-27 15:59:13.405 361 11897.95 137.27 52588.20 88888.00 2014-12-27 15:59:13.905 361 11897.96 137.25 52588.14 88888.00 2014-12-27 15:59:14.405 361 11898.01 137.19 52588.10 88888.00 2014-12-27 15:59:14.905 361 11898.00 137.19 52588.08 88888.00 2014-12-27 15:59:15.405 361 11897.99 137.19 52588.08 88888.00 2014-12-27 15:59:15.905 361 11898.02 137.15 52588.03 88888.00 2014-12-27 15:59:16.405 361 11898.05 137.13 52588.07 88888.00 2014-12-27 15:59:16.905 361 11898.09 137.12 52588.04 88888.00 2014-12-27 15:59:17.405 361 11898.12 137.15 52588.00 88888.00 2014-12-27 15:59:17.905 361 11898.14 137.13 52587.99 88888.00 2014-12-27 15:59:18.405 361 11898.14 137.08 52587.96 88888.00 2014-12-27 15:59:18.905 361 11898.16 137.09 52587.98 88888.00 2014-12-27 15:59:19.405 361 11898.17 137.07 52587.94 88888.00 2014-12-27 15:59:19.905 361 11898.17 137.08 52587.90 88888.00 2014-12-27 15:59:20.405 361 11898.23 137.12 52587.87 88888.00 2014-12-27 15:59:20.905 361 11898.32 137.12 52587.89 88888.00 2014-12-27 15:59:21.405 361 11898.35 137.14 52587.91 88888.00 2014-12-27 15:59:21.905 361 11898.37 137.18 52587.91 88888.00 2014-12-27 15:59:22.405 361 11898.39 137.21 52587.89 88888.00 2014-12-27 15:59:22.905 361 11898.42 137.24 52587.87 88888.00 2014-12-27 15:59:23.405 361 11898.40 137.26 52587.86 88888.00 2014-12-27 15:59:23.905 361 11898.41 137.26 52587.84 88888.00 2014-12-27 15:59:24.405 361 11898.42 137.25 52587.83 88888.00 2014-12-27 15:59:24.905 361 11898.47 137.31 52587.83 88888.00 2014-12-27 15:59:25.405 361 11898.49 137.34 52587.85 88888.00 2014-12-27 15:59:25.905 361 11898.49 137.33 52587.87 88888.00 2014-12-27 15:59:26.405 361 11898.49 137.34 52587.92 88888.00 2014-12-27 15:59:26.905 361 11898.52 137.33 52587.98 88888.00 2014-12-27 15:59:27.405 361 11898.51 137.35 52587.94 88888.00 2014-12-27 15:59:27.905 361 11898.47 137.36 52587.96 88888.00 2014-12-27 15:59:28.405 361 11898.49 137.34 52587.99 88888.00 2014-12-27 15:59:28.905 361 11898.47 137.34 52588.03 88888.00 2014-12-27 15:59:29.405 361 11898.42 137.33 52588.04 88888.00 2014-12-27 15:59:29.905 361 11898.39 137.33 52588.07 88888.00 2014-12-27 15:59:30.405 361 11898.36 137.31 52588.09 88888.00 2014-12-27 15:59:30.905 361 11898.36 137.27 52588.11 88888.00 2014-12-27 15:59:31.405 361 11898.35 137.23 52588.11 88888.00 2014-12-27 15:59:31.905 361 11898.30 137.24 52588.17 88888.00 2014-12-27 15:59:32.405 361 11898.26 137.21 52588.22 88888.00 2014-12-27 15:59:32.905 361 11898.22 137.21 52588.29 88888.00 2014-12-27 15:59:33.405 361 11898.19 137.16 52588.33 88888.00 2014-12-27 15:59:33.905 361 11898.16 137.16 52588.34 88888.00 2014-12-27 15:59:34.405 361 11898.15 137.14 52588.38 88888.00 2014-12-27 15:59:34.905 361 11898.12 137.10 52588.37 88888.00 2014-12-27 15:59:35.405 361 11898.12 137.05 52588.37 88888.00 2014-12-27 15:59:35.905 361 11898.06 137.00 52588.38 88888.00 2014-12-27 15:59:36.405 361 11897.99 136.94 52588.42 88888.00 2014-12-27 15:59:36.905 361 11897.97 136.88 52588.39 88888.00 2014-12-27 15:59:37.405 361 11897.92 136.84 52588.40 88888.00 2014-12-27 15:59:37.905 361 11897.86 136.85 52588.43 88888.00 2014-12-27 15:59:38.405 361 11897.87 136.83 52588.39 88888.00 2014-12-27 15:59:38.905 361 11897.78 136.81 52588.39 88888.00 2014-12-27 15:59:39.405 361 11897.75 136.81 52588.40 88888.00 2014-12-27 15:59:39.905 361 11897.82 136.80 52588.40 88888.00 2014-12-27 15:59:40.405 361 11897.82 136.76 52588.36 88888.00 2014-12-27 15:59:40.905 361 11897.80 136.78 52588.30 88888.00 2014-12-27 15:59:41.405 361 11897.79 136.76 52588.31 88888.00 2014-12-27 15:59:41.905 361 11897.79 136.77 52588.30 88888.00 2014-12-27 15:59:42.405 361 11897.81 136.79 52588.29 88888.00 2014-12-27 15:59:42.905 361 11897.79 136.77 52588.25 88888.00 2014-12-27 15:59:43.405 361 11897.79 136.78 52588.20 88888.00 2014-12-27 15:59:43.905 361 11897.79 136.79 52588.18 88888.00 2014-12-27 15:59:44.405 361 11897.82 136.79 52588.18 88888.00 2014-12-27 15:59:44.905 361 11897.90 136.78 52588.19 88888.00 2014-12-27 15:59:45.405 361 11898.00 136.77 52588.20 88888.00 2014-12-27 15:59:45.905 361 11898.05 136.79 52588.17 88888.00 2014-12-27 15:59:46.405 361 11898.13 136.78 52588.11 88888.00 2014-12-27 15:59:46.905 361 11898.16 136.77 52588.09 88888.00 2014-12-27 15:59:47.405 361 11898.19 136.77 52588.09 88888.00 2014-12-27 15:59:47.905 361 11898.19 136.79 52588.05 88888.00 2014-12-27 15:59:48.405 361 11898.23 136.78 52588.03 88888.00 2014-12-27 15:59:48.905 361 11898.30 136.76 52587.96 88888.00 2014-12-27 15:59:49.405 361 11898.40 136.75 52587.91 88888.00 2014-12-27 15:59:49.905 361 11898.47 136.70 52587.93 88888.00 2014-12-27 15:59:50.405 361 11898.52 136.69 52587.92 88888.00 2014-12-27 15:59:50.905 361 11898.57 136.67 52587.85 88888.00 2014-12-27 15:59:51.405 361 11898.59 136.66 52587.87 88888.00 2014-12-27 15:59:51.905 361 11898.60 136.65 52587.90 88888.00 2014-12-27 15:59:52.405 361 11898.62 136.60 52587.92 88888.00 2014-12-27 15:59:52.905 361 11898.65 136.58 52587.91 88888.00 2014-12-27 15:59:53.405 361 11898.69 136.58 52587.91 88888.00 2014-12-27 15:59:53.905 361 11898.69 136.57 52587.90 88888.00 2014-12-27 15:59:54.405 361 11898.69 136.53 52587.90 88888.00 2014-12-27 15:59:54.905 361 11898.72 136.50 52587.94 88888.00 2014-12-27 15:59:55.405 361 11898.76 136.50 52587.90 88888.00 2014-12-27 15:59:55.905 361 11898.80 136.48 52587.90 88888.00 2014-12-27 15:59:56.405 361 11898.77 136.48 52587.90 88888.00 2014-12-27 15:59:56.905 361 11898.76 136.53 52587.89 88888.00 2014-12-27 15:59:57.405 361 11898.79 136.53 52587.91 88888.00 2014-12-27 15:59:57.905 361 11898.83 136.56 52587.91 88888.00 2014-12-27 15:59:58.405 361 11898.84 136.59 52587.91 88888.00 2014-12-27 15:59:58.905 361 11898.78 136.63 52587.93 88888.00 2014-12-27 15:59:59.405 361 11898.78 136.68 52587.95 88888.00 2014-12-27 15:59:59.905 361 11898.80 136.73 52587.96 88888.00 2014-12-27 16:00:00.405 361 11898.79 136.74 52587.95 88888.00 2014-12-27 16:00:00.905 361 11898.74 136.75 52587.96 88888.00 2014-12-27 16:00:01.405 361 11898.71 136.78 52588.00 88888.00 2014-12-27 16:00:01.905 361 11898.68 136.84 52588.05 88888.00 2014-12-27 16:00:02.405 361 11898.65 136.90 52588.05 88888.00 2014-12-27 16:00:02.905 361 11898.60 136.96 52588.09 88888.00 2014-12-27 16:00:03.405 361 11898.58 137.03 52588.13 88888.00 2014-12-27 16:00:03.905 361 11898.52 137.02 52588.16 88888.00 2014-12-27 16:00:04.405 361 11898.49 137.07 52588.18 88888.00 2014-12-27 16:00:04.905 361 11898.45 137.10 52588.20 88888.00 2014-12-27 16:00:05.405 361 11898.39 137.13 52588.26 88888.00 2014-12-27 16:00:05.905 361 11898.30 137.13 52588.28 88888.00 2014-12-27 16:00:06.405 361 11898.26 137.15 52588.27 88888.00 2014-12-27 16:00:06.905 361 11898.25 137.14 52588.31 88888.00 2014-12-27 16:00:07.405 361 11898.24 137.13 52588.34 88888.00 2014-12-27 16:00:07.905 361 11898.19 137.18 52588.29 88888.00 2014-12-27 16:00:08.405 361 11898.16 137.21 52588.27 88888.00 2014-12-27 16:00:08.905 361 11898.15 137.21 52588.27 88888.00 2014-12-27 16:00:09.405 361 11898.17 137.15 52588.29 88888.00 2014-12-27 16:00:09.905 361 11898.16 137.10 52588.28 88888.00 2014-12-27 16:00:10.405 361 11898.14 137.07 52588.25 88888.00 2014-12-27 16:00:10.905 361 11898.14 137.06 52588.22 88888.00 2014-12-27 16:00:11.405 361 11898.14 137.04 52588.25 88888.00 2014-12-27 16:00:11.905 361 11898.16 137.00 52588.24 88888.00 2014-12-27 16:00:12.405 361 11898.23 136.98 52588.22 88888.00 2014-12-27 16:00:12.905 361 11898.28 136.96 52588.18 88888.00 2014-12-27 16:00:13.405 361 11898.34 136.93 52588.12 88888.00 2014-12-27 16:00:13.905 361 11898.37 136.92 52588.10 88888.00 2014-12-27 16:00:14.405 361 11898.36 136.93 52588.08 88888.00 2014-12-27 16:00:14.905 361 11898.45 136.88 52588.03 88888.00 2014-12-27 16:00:15.405 361 11898.57 136.88 52588.03 88888.00 2014-12-27 16:00:15.905 361 11898.63 136.87 52587.98 88888.00 2014-12-27 16:00:16.405 361 11898.65 136.85 52587.94 88888.00 2014-12-27 16:00:16.905 361 11898.69 136.83 52587.93 88888.00 2014-12-27 16:00:17.405 361 11898.71 136.77 52587.89 88888.00 2014-12-27 16:00:17.905 361 11898.72 136.81 52587.85 88888.00 2014-12-27 16:00:18.405 361 11898.77 136.81 52587.87 88888.00 2014-12-27 16:00:18.905 361 11898.81 136.83 52587.84 88888.00 2014-12-27 16:00:19.405 361 11898.86 136.78 52587.83 88888.00 2014-12-27 16:00:19.905 361 11898.91 136.73 52587.86 88888.00 2014-12-27 16:00:20.405 361 11898.89 136.67 52587.82 88888.00 2014-12-27 16:00:20.905 361 11898.92 136.65 52587.83 88888.00 2014-12-27 16:00:21.405 361 11898.95 136.65 52587.86 88888.00 2014-12-27 16:00:21.905 361 11898.95 136.64 52587.90 88888.00 2014-12-27 16:00:22.405 361 11899.00 136.66 52587.89 88888.00 2014-12-27 16:00:22.905 361 11899.02 136.67 52587.89 88888.00 2014-12-27 16:00:23.405 361 11899.03 136.73 52587.93 88888.00 2014-12-27 16:00:23.905 361 11899.04 136.69 52587.92 88888.00 2014-12-27 16:00:24.405 361 11899.02 136.64 52587.92 88888.00 2014-12-27 16:00:24.905 361 11899.00 136.61 52587.94 88888.00 2014-12-27 16:00:25.406 361 11899.00 136.54 52587.93 88888.00 2014-12-27 16:00:25.906 361 11899.04 136.49 52587.92 88888.00 2014-12-27 16:00:26.406 361 11899.05 136.49 52587.92 88888.00 2014-12-27 16:00:26.906 361 11899.03 136.50 52587.90 88888.00 2014-12-27 16:00:27.406 361 11899.03 136.51 52587.91 88888.00 2014-12-27 16:00:27.906 361 11899.02 136.51 52587.94 88888.00 2014-12-27 16:00:28.406 361 11899.02 136.41 52588.00 88888.00 2014-12-27 16:00:28.906 361 11899.02 136.38 52588.05 88888.00 2014-12-27 16:00:29.406 361 11899.05 136.39 52588.02 88888.00 2014-12-27 16:00:29.906 361 11899.04 136.36 52588.03 88888.00 2014-12-27 16:00:30.406 361 11899.05 136.32 52588.00 88888.00 2014-12-27 16:00:30.906 361 11899.01 136.28 52588.01 88888.00 2014-12-27 16:00:31.406 361 11899.03 136.22 52588.01 88888.00 2014-12-27 16:00:31.906 361 11899.05 136.18 52587.98 88888.00 2014-12-27 16:00:32.406 361 11898.98 136.12 52588.00 88888.00 2014-12-27 16:00:32.906 361 11898.97 136.08 52588.01 88888.00 2014-12-27 16:00:33.406 361 11898.98 136.02 52588.02 88888.00 2014-12-27 16:00:33.906 361 11899.02 136.03 52588.04 88888.00 2014-12-27 16:00:34.406 361 11899.04 136.00 52588.03 88888.00 2014-12-27 16:00:34.906 361 11899.03 135.95 52588.01 88888.00 2014-12-27 16:00:35.406 361 11899.00 135.91 52588.01 88888.00 2014-12-27 16:00:35.906 361 11899.01 135.87 52588.00 88888.00 2014-12-27 16:00:36.406 361 11899.05 135.83 52587.98 88888.00 2014-12-27 16:00:36.906 361 11899.07 135.80 52587.99 88888.00 2014-12-27 16:00:37.406 361 11899.09 135.71 52588.01 88888.00 2014-12-27 16:00:37.906 361 11899.09 135.64 52588.01 88888.00 2014-12-27 16:00:38.406 361 11899.07 135.62 52587.99 88888.00 2014-12-27 16:00:38.906 361 11899.06 135.59 52587.94 88888.00 2014-12-27 16:00:39.406 361 11899.07 135.60 52587.85 88888.00 2014-12-27 16:00:39.906 361 11899.05 135.62 52587.87 88888.00 2014-12-27 16:00:40.406 361 11899.07 135.61 52587.90 88888.00 2014-12-27 16:00:40.906 361 11899.07 135.55 52587.92 88888.00 2014-12-27 16:00:41.406 361 11899.11 135.54 52587.91 88888.00 2014-12-27 16:00:41.906 361 11899.12 135.57 52587.84 88888.00 2014-12-27 16:00:42.406 361 11899.11 135.57 52587.83 88888.00 2014-12-27 16:00:42.906 361 11899.09 135.58 52587.83 88888.00 2014-12-27 16:00:43.406 361 11899.11 135.58 52587.84 88888.00 2014-12-27 16:00:43.906 361 11899.13 135.61 52587.85 88888.00 2014-12-27 16:00:44.406 361 11899.16 135.68 52587.85 88888.00 2014-12-27 16:00:44.906 361 11899.16 135.70 52587.82 88888.00 2014-12-27 16:00:45.406 361 11899.18 135.74 52587.78 88888.00 2014-12-27 16:00:45.906 361 11899.15 135.79 52587.80 88888.00 2014-12-27 16:00:46.406 361 11899.10 135.83 52587.82 88888.00 2014-12-27 16:00:46.906 361 11899.09 135.84 52587.82 88888.00 2014-12-27 16:00:47.406 361 11899.05 135.87 52587.80 88888.00 2014-12-27 16:00:47.906 361 11899.07 135.96 52587.81 88888.00 2014-12-27 16:00:48.406 361 11899.04 136.00 52587.86 88888.00 2014-12-27 16:00:48.906 361 11899.03 136.05 52587.90 88888.00 2014-12-27 16:00:49.406 361 11899.06 136.07 52587.95 88888.00 2014-12-27 16:00:49.906 361 11899.09 136.15 52587.98 88888.00 2014-12-27 16:00:50.406 361 11899.10 136.20 52587.95 88888.00 2014-12-27 16:00:50.906 361 11899.02 136.20 52588.01 88888.00 2014-12-27 16:00:51.406 361 11898.95 136.22 52588.02 88888.00 2014-12-27 16:00:51.906 361 11898.96 136.26 52588.07 88888.00 2014-12-27 16:00:52.406 361 11899.00 136.26 52588.08 88888.00 2014-12-27 16:00:52.906 361 11898.96 136.26 52588.09 88888.00 2014-12-27 16:00:53.406 361 11898.91 136.25 52588.12 88888.00 2014-12-27 16:00:53.906 361 11898.91 136.24 52588.17 88888.00 2014-12-27 16:00:54.406 361 11898.94 136.22 52588.20 88888.00 2014-12-27 16:00:54.906 361 11898.92 136.21 52588.25 88888.00 2014-12-27 16:00:55.406 361 11898.87 136.20 52588.31 88888.00 2014-12-27 16:00:55.906 361 11898.84 136.15 52588.33 88888.00 2014-12-27 16:00:56.406 361 11898.88 136.10 52588.36 88888.00 2014-12-27 16:00:56.906 361 11898.91 136.00 52588.40 88888.00 2014-12-27 16:00:57.406 361 11898.89 136.00 52588.40 88888.00 2014-12-27 16:00:57.906 361 11898.87 135.96 52588.40 88888.00 2014-12-27 16:00:58.406 361 11898.86 135.89 52588.36 88888.00 2014-12-27 16:00:58.906 361 11898.89 135.80 52588.38 88888.00 2014-12-27 16:00:59.406 361 11898.95 135.70 52588.37 88888.00 2014-12-27 16:00:59.906 361 11898.97 135.60 52588.36 88888.00 2014-12-27 16:01:00.406 361 11899.06 135.53 52588.35 88888.00 2014-12-27 16:01:00.906 361 11899.05 135.43 52588.34 88888.00 2014-12-27 16:01:01.406 361 11898.97 135.37 52588.29 88888.00 2014-12-27 16:01:01.906 361 11898.96 135.33 52588.28 88888.00 2014-12-27 16:01:02.406 361 11898.88 135.23 52588.25 88888.00 2014-12-27 16:01:02.906 361 11898.91 135.08 52588.25 88888.00 2014-12-27 16:01:03.406 361 11898.91 135.01 52588.24 88888.00 2014-12-27 16:01:03.906 361 11898.87 134.98 52588.22 88888.00 2014-12-27 16:01:04.406 361 11898.84 134.94 52588.21 88888.00 2014-12-27 16:01:04.906 361 11898.83 134.90 52588.20 88888.00 2014-12-27 16:01:05.406 361 11898.83 134.86 52588.19 88888.00 2014-12-27 16:01:05.906 361 11898.83 134.85 52588.16 88888.00 2014-12-27 16:01:06.406 361 11898.79 134.81 52588.12 88888.00 2014-12-27 16:01:06.906 361 11898.75 134.80 52588.07 88888.00 2014-12-27 16:01:07.406 361 11898.70 134.80 52588.03 88888.00 2014-12-27 16:01:07.906 361 11898.68 134.83 52588.02 88888.00 2014-12-27 16:01:08.406 361 11898.69 134.90 52588.00 88888.00 2014-12-27 16:01:08.906 361 11898.70 134.95 52587.99 88888.00 2014-12-27 16:01:09.406 361 11898.68 134.99 52587.99 88888.00 2014-12-27 16:01:09.906 361 11898.67 135.05 52587.98 88888.00 2014-12-27 16:01:10.406 361 11898.68 135.14 52587.99 88888.00 2014-12-27 16:01:10.906 361 11898.65 135.22 52588.01 88888.00 2014-12-27 16:01:11.406 361 11898.60 135.29 52588.01 88888.00 2014-12-27 16:01:11.906 361 11898.62 135.39 52588.00 88888.00 2014-12-27 16:01:12.406 361 11898.62 135.47 52588.01 88888.00 2014-12-27 16:01:12.906 361 11898.69 135.52 52588.03 88888.00 2014-12-27 16:01:13.406 361 11898.72 135.61 52588.04 88888.00 2014-12-27 16:01:13.906 361 11898.72 135.69 52588.03 88888.00 2014-12-27 16:01:14.406 361 11898.69 135.73 52588.04 88888.00 2014-12-27 16:01:14.906 361 11898.76 135.82 52588.05 88888.00 2014-12-27 16:01:15.406 361 11898.81 135.89 52588.04 88888.00 2014-12-27 16:01:15.906 361 11898.85 135.96 52588.05 88888.00 2014-12-27 16:01:16.406 361 11898.85 136.08 52588.10 88888.00 2014-12-27 16:01:16.906 361 11898.88 136.10 52588.07 88888.00 2014-12-27 16:01:17.406 361 11898.93 136.13 52588.08 88888.00 2014-12-27 16:01:17.906 361 11898.93 136.20 52588.09 88888.00 2014-12-27 16:01:18.406 361 11898.95 136.22 52588.10 88888.00 2014-12-27 16:01:18.906 361 11898.96 136.22 52588.09 88888.00 2014-12-27 16:01:19.406 361 11899.02 136.20 52588.08 88888.00 2014-12-27 16:01:19.906 361 11899.06 136.18 52588.12 88888.00 2014-12-27 16:01:20.406 361 11899.09 136.15 52588.18 88888.00 2014-12-27 16:01:20.906 361 11899.13 136.15 52588.20 88888.00 2014-12-27 16:01:21.406 361 11899.14 136.10 52588.18 88888.00 2014-12-27 16:01:21.906 361 11899.13 136.07 52588.20 88888.00 2014-12-27 16:01:22.406 361 11899.16 136.01 52588.17 88888.00 2014-12-27 16:01:22.906 361 11899.18 135.93 52588.13 88888.00 2014-12-27 16:01:23.406 361 11899.20 135.82 52588.17 88888.00 2014-12-27 16:01:23.906 361 11899.21 135.72 52588.19 88888.00 2014-12-27 16:01:24.406 361 11899.21 135.64 52588.19 88888.00 2014-12-27 16:01:24.906 361 11899.16 135.55 52588.21 88888.00 2014-12-27 16:01:25.406 361 11899.18 135.55 52588.21 88888.00 2014-12-27 16:01:25.906 361 11899.18 135.47 52588.17 88888.00 2014-12-27 16:01:26.406 361 11899.15 135.35 52588.18 88888.00 2014-12-27 16:01:26.906 361 11899.15 135.25 52588.18 88888.00 2014-12-27 16:01:27.406 361 11899.14 135.21 52588.18 88888.00 2014-12-27 16:01:27.906 361 11899.14 135.16 52588.21 88888.00 2014-12-27 16:01:28.406 361 11899.12 135.15 52588.20 88888.00 2014-12-27 16:01:28.906 361 11899.02 135.12 52588.19 88888.00 2014-12-27 16:01:29.406 361 11898.95 135.13 52588.19 88888.00 2014-12-27 16:01:29.906 361 11898.91 135.10 52588.14 88888.00 2014-12-27 16:01:30.406 361 11898.85 135.05 52588.12 88888.00 2014-12-27 16:01:30.906 361 11898.80 135.04 52588.10 88888.00 2014-12-27 16:01:31.406 361 11898.79 135.08 52588.07 88888.00 2014-12-27 16:01:31.906 361 11898.77 135.12 52588.08 88888.00 2014-12-27 16:01:32.406 361 11898.70 135.12 52588.05 88888.00 2014-12-27 16:01:32.906 361 11898.67 135.13 52588.04 88888.00 2014-12-27 16:01:33.406 361 11898.65 135.25 52588.03 88888.00 2014-12-27 16:01:33.906 361 11898.63 135.28 52588.02 88888.00 2014-12-27 16:01:34.406 361 11898.60 135.32 52587.99 88888.00 2014-12-27 16:01:34.906 361 11898.62 135.42 52587.94 88888.00 2014-12-27 16:01:35.406 361 11898.66 135.48 52587.92 88888.00 2014-12-27 16:01:35.906 361 11898.63 135.55 52587.95 88888.00 2014-12-27 16:01:36.406 361 11898.62 135.61 52587.94 88888.00 2014-12-27 16:01:36.906 361 11898.66 135.72 52587.89 88888.00 2014-12-27 16:01:37.406 361 11898.65 135.83 52587.84 88888.00 2014-12-27 16:01:37.906 361 11898.66 135.91 52587.81 88888.00 2014-12-27 16:01:38.406 361 11898.67 135.99 52587.82 88888.00 2014-12-27 16:01:38.906 361 11898.66 136.10 52587.83 88888.00 2014-12-27 16:01:39.406 361 11898.69 136.18 52587.83 88888.00 2014-12-27 16:01:39.906 361 11898.74 136.24 52587.82 88888.00 2014-12-27 16:01:40.406 361 11898.78 136.35 52587.85 88888.00 2014-12-27 16:01:40.906 361 11898.84 136.44 52587.86 88888.00 2014-12-27 16:01:41.406 361 11898.87 136.50 52587.84 88888.00 2014-12-27 16:01:41.906 361 11898.86 136.53 52587.86 88888.00 2014-12-27 16:01:42.406 361 11898.87 136.60 52587.86 88888.00 2014-12-27 16:01:42.906 361 11898.89 136.65 52587.85 88888.00 2014-12-27 16:01:43.406 361 11898.96 136.73 52587.84 88888.00 2014-12-27 16:01:43.906 361 11898.95 136.74 52587.92 88888.00 2014-12-27 16:01:44.406 361 11898.96 136.74 52587.96 88888.00 2014-12-27 16:01:44.906 361 11899.00 136.74 52587.98 88888.00 2014-12-27 16:01:45.406 361 11899.04 136.70 52588.01 88888.00 2014-12-27 16:01:45.906 361 11899.03 136.70 52588.02 88888.00 2014-12-27 16:01:46.406 361 11898.98 136.60 52588.00 88888.00 2014-12-27 16:01:46.906 361 11899.00 136.55 52587.95 88888.00 2014-12-27 16:01:47.406 361 11898.96 136.54 52588.01 88888.00 2014-12-27 16:01:47.906 361 11898.96 136.45 52588.01 88888.00 2014-12-27 16:01:48.406 361 11898.98 136.41 52588.04 88888.00 2014-12-27 16:01:48.906 361 11898.95 136.39 52588.09 88888.00 2014-12-27 16:01:49.406 361 11898.92 136.31 52588.12 88888.00 2014-12-27 16:01:49.906 361 11898.87 136.18 52588.16 88888.00 2014-12-27 16:01:50.406 361 11898.81 136.15 52588.16 88888.00 2014-12-27 16:01:50.906 361 11898.81 136.08 52588.17 88888.00 2014-12-27 16:01:51.406 361 11898.84 136.01 52588.19 88888.00 2014-12-27 16:01:51.906 361 11898.83 135.93 52588.21 88888.00 2014-12-27 16:01:52.406 361 11898.79 135.83 52588.28 88888.00 2014-12-27 16:01:52.906 361 11898.77 135.79 52588.29 88888.00 2014-12-27 16:01:53.406 361 11898.69 135.76 52588.29 88888.00 2014-12-27 16:01:53.906 361 11898.67 135.71 52588.30 88888.00 2014-12-27 16:01:54.406 361 11898.66 135.68 52588.27 88888.00 2014-12-27 16:01:54.906 361 11898.63 135.63 52588.26 88888.00 2014-12-27 16:01:55.406 361 11898.61 135.53 52588.22 88888.00 2014-12-27 16:01:55.906 361 11898.58 135.48 52588.18 88888.00 2014-12-27 16:01:56.406 361 11898.58 135.47 52588.17 88888.00 2014-12-27 16:01:56.906 361 11898.59 135.47 52588.12 88888.00 2014-12-27 16:01:57.406 361 11898.50 135.50 52588.07 88888.00 2014-12-27 16:01:57.906 361 11898.39 135.47 52588.08 88888.00 2014-12-27 16:01:58.406 361 11898.37 135.43 52588.07 88888.00 2014-12-27 16:01:58.906 361 11898.40 135.47 52588.05 88888.00 2014-12-27 16:01:59.406 361 11898.44 135.51 52588.07 88888.00 2014-12-27 16:01:59.906 361 11898.48 135.51 52588.03 88888.00 2014-12-27 16:02:00.406 361 11898.42 135.54 52587.98 88888.00 2014-12-27 16:02:00.906 361 11898.37 135.61 52588.00 88888.00 2014-12-27 16:02:01.406 361 11898.35 135.67 52588.01 88888.00 2014-12-27 16:02:01.906 361 11898.37 135.71 52587.96 88888.00 2014-12-27 16:02:02.406 361 11898.37 135.74 52587.93 88888.00 2014-12-27 16:02:02.906 361 11898.40 135.74 52587.95 88888.00 2014-12-27 16:02:03.406 361 11898.45 135.74 52587.95 88888.00 2014-12-27 16:02:03.906 361 11898.48 135.80 52587.95 88888.00 2014-12-27 16:02:04.406 361 11898.50 135.88 52587.93 88888.00 2014-12-27 16:02:04.906 361 11898.48 135.93 52587.90 88888.00 2014-12-27 16:02:05.406 361 11898.49 135.98 52587.87 88888.00 2014-12-27 16:02:05.906 361 11898.53 136.00 52587.91 88888.00 2014-12-27 16:02:06.406 361 11898.52 136.06 52587.95 88888.00 2014-12-27 16:02:06.906 361 11898.50 136.08 52587.92 88888.00 2014-12-27 16:02:07.406 361 11898.48 136.12 52587.92 88888.00 2014-12-27 16:02:07.906 361 11898.48 136.17 52587.91 88888.00 2014-12-27 16:02:08.406 361 11898.48 136.16 52587.91 88888.00 2014-12-27 16:02:08.906 361 11898.44 136.17 52587.91 88888.00 2014-12-27 16:02:09.406 361 11898.43 136.17 52587.91 88888.00 2014-12-27 16:02:09.906 361 11898.44 136.13 52587.92 88888.00 2014-12-27 16:02:10.406 361 11898.37 136.11 52588.00 88888.00 2014-12-27 16:02:10.906 361 11898.32 136.09 52588.08 88888.00 2014-12-27 16:02:11.406 361 11898.27 136.09 52588.13 88888.00 2014-12-27 16:02:11.906 361 11898.25 136.05 52588.17 88888.00 2014-12-27 16:02:12.406 361 11898.23 136.01 52588.20 88888.00 2014-12-27 16:02:12.906 361 11898.22 135.95 52588.24 88888.00 2014-12-27 16:02:13.406 361 11898.16 135.88 52588.28 88888.00 2014-12-27 16:02:13.906 361 11898.10 135.88 52588.29 88888.00 2014-12-27 16:02:14.406 361 11898.06 135.79 52588.27 88888.00 2014-12-27 16:02:14.906 361 11898.04 135.70 52588.31 88888.00 2014-12-27 16:02:15.406 361 11898.01 135.64 52588.29 88888.00 2014-12-27 16:02:15.906 361 11897.97 135.59 52588.29 88888.00 2014-12-27 16:02:16.406 361 11897.90 135.49 52588.33 88888.00 2014-12-27 16:02:16.906 361 11897.86 135.40 52588.34 88888.00 2014-12-27 16:02:17.406 361 11897.84 135.32 52588.36 88888.00 2014-12-27 16:02:17.906 361 11897.82 135.24 52588.38 88888.00 2014-12-27 16:02:18.406 361 11897.79 135.16 52588.36 88888.00 2014-12-27 16:02:18.906 361 11897.74 135.12 52588.37 88888.00 2014-12-27 16:02:19.406 361 11897.72 135.05 52588.40 88888.00 2014-12-27 16:02:19.906 361 11897.71 135.00 52588.42 88888.00 2014-12-27 16:02:20.406 361 11897.69 134.91 52588.42 88888.00 2014-12-27 16:02:20.906 361 11897.66 134.89 52588.39 88888.00 2014-12-27 16:02:21.406 361 11897.63 134.94 52588.37 88888.00 2014-12-27 16:02:21.906 361 11897.60 135.00 52588.31 88888.00 2014-12-27 16:02:22.406 361 11897.58 134.99 52588.25 88888.00 2014-12-27 16:02:22.906 361 11897.60 134.96 52588.25 88888.00 2014-12-27 16:02:23.406 361 11897.61 134.94 52588.21 88888.00 2014-12-27 16:02:23.906 361 11897.65 134.99 52588.19 88888.00 2014-12-27 16:02:24.406 361 11897.66 134.98 52588.20 88888.00 2014-12-27 16:02:24.906 361 11897.66 134.98 52588.19 88888.00 2014-12-27 16:02:25.406 361 11897.62 135.01 52588.17 88888.00 2014-12-27 16:02:25.906 361 11897.62 134.98 52588.19 88888.00 2014-12-27 16:02:26.406 361 11897.62 134.99 52588.20 88888.00 2014-12-27 16:02:26.906 361 11897.63 135.02 52588.24 88888.00 2014-12-27 16:02:27.406 361 11897.67 135.02 52588.24 88888.00 2014-12-27 16:02:27.906 361 11897.70 135.03 52588.18 88888.00 2014-12-27 16:02:28.406 361 11897.67 135.04 52588.12 88888.00 2014-12-27 16:02:28.906 361 11897.74 135.08 52588.13 88888.00 2014-12-27 16:02:29.406 361 11897.79 135.03 52588.16 88888.00 2014-12-27 16:02:29.906 361 11897.82 134.95 52588.17 88888.00 2014-12-27 16:02:30.406 361 11897.81 134.99 52588.13 88888.00 2014-12-27 16:02:30.906 361 11897.80 135.00 52588.11 88888.00 2014-12-27 16:02:31.406 361 11897.87 134.98 52588.10 88888.00 2014-12-27 16:02:31.906 361 11897.89 134.94 52588.11 88888.00 2014-12-27 16:02:32.406 361 11897.91 134.86 52588.14 88888.00 2014-12-27 16:02:32.906 361 11897.92 134.81 52588.16 88888.00 2014-12-27 16:02:33.406 361 11897.90 134.79 52588.14 88888.00 2014-12-27 16:02:33.906 361 11897.89 134.73 52588.16 88888.00 2014-12-27 16:02:34.406 361 11897.86 134.75 52588.13 88888.00 2014-12-27 16:02:34.906 361 11897.84 134.81 52588.10 88888.00 2014-12-27 16:02:35.406 361 11897.81 134.79 52588.12 88888.00 2014-12-27 16:02:35.906 361 11897.82 134.79 52588.18 88888.00 2014-12-27 16:02:36.406 361 11897.86 134.74 52588.17 88888.00 2014-12-27 16:02:36.906 361 11897.89 134.72 52588.19 88888.00 2014-12-27 16:02:37.406 361 11897.90 134.74 52588.17 88888.00 2014-12-27 16:02:37.906 361 11897.92 134.72 52588.19 88888.00 2014-12-27 16:02:38.406 361 11897.93 134.66 52588.20 88888.00 2014-12-27 16:02:38.906 361 11897.92 134.66 52588.20 88888.00 2014-12-27 16:02:39.406 361 11897.89 134.64 52588.20 88888.00 2014-12-27 16:02:39.906 361 11897.89 134.61 52588.24 88888.00 2014-12-27 16:02:40.406 361 11897.92 134.55 52588.26 88888.00 2014-12-27 16:02:40.906 361 11897.91 134.54 52588.25 88888.00 2014-12-27 16:02:41.406 361 11897.87 134.56 52588.22 88888.00 2014-12-27 16:02:41.906 361 11897.84 134.53 52588.20 88888.00 2014-12-27 16:02:42.406 361 11897.82 134.53 52588.25 88888.00 2014-12-27 16:02:42.906 361 11897.84 134.52 52588.27 88888.00 2014-12-27 16:02:43.406 361 11897.88 134.50 52588.27 88888.00 2014-12-27 16:02:43.906 361 11897.90 134.46 52588.25 88888.00 2014-12-27 16:02:44.406 361 11897.87 134.46 52588.19 88888.00 2014-12-27 16:02:44.906 361 11897.90 134.45 52588.20 88888.00 2014-12-27 16:02:45.406 361 11897.91 134.38 52588.19 88888.00 2014-12-27 16:02:45.906 361 11897.86 134.38 52588.18 88888.00 2014-12-27 16:02:46.406 361 11897.83 134.41 52588.19 88888.00 2014-12-27 16:02:46.906 361 11897.80 134.37 52588.16 88888.00 2014-12-27 16:02:47.406 361 11897.82 134.34 52588.17 88888.00 2014-12-27 16:02:47.906 361 11897.80 134.35 52588.18 88888.00 2014-12-27 16:02:48.406 361 11897.81 134.37 52588.18 88888.00 2014-12-27 16:02:48.906 361 11897.77 134.40 52588.17 88888.00 2014-12-27 16:02:49.406 361 11897.71 134.35 52588.14 88888.00 2014-12-27 16:02:49.906 361 11897.69 134.40 52588.12 88888.00 2014-12-27 16:02:50.406 361 11897.65 134.50 52588.12 88888.00 2014-12-27 16:02:50.906 361 11897.58 134.52 52588.09 88888.00 2014-12-27 16:02:51.406 361 11897.52 134.52 52588.05 88888.00 2014-12-27 16:02:51.906 361 11897.53 134.53 52588.05 88888.00 2014-12-27 16:02:52.406 361 11897.56 134.61 52588.10 88888.00 2014-12-27 16:02:52.906 361 11897.55 134.61 52588.09 88888.00 2014-12-27 16:02:53.406 361 11897.54 134.58 52588.03 88888.00 2014-12-27 16:02:53.906 361 11897.53 134.56 52588.04 88888.00 2014-12-27 16:02:54.406 361 11897.53 134.61 52588.01 88888.00 2014-12-27 16:02:54.906 361 11897.45 134.64 52588.00 88888.00 2014-12-27 16:02:55.406 361 11897.44 134.66 52588.04 88888.00 2014-12-27 16:02:55.906 361 11897.44 134.69 52588.05 88888.00 2014-12-27 16:02:56.406 361 11897.46 134.69 52588.07 88888.00 2014-12-27 16:02:56.906 361 11897.48 134.70 52588.10 88888.00 2014-12-27 16:02:57.406 361 11897.48 134.71 52588.08 88888.00 2014-12-27 16:02:57.906 361 11897.44 134.72 52588.09 88888.00 2014-12-27 16:02:58.406 361 11897.43 134.69 52588.07 88888.00 2014-12-27 16:02:58.906 361 11897.49 134.67 52588.04 88888.00 2014-12-27 16:02:59.406 361 11897.53 134.62 52588.09 88888.00 2014-12-27 16:02:59.906 361 11897.61 134.55 52588.12 88888.00 2014-12-27 16:03:00.406 361 11897.65 134.50 52588.14 88888.00 2014-12-27 16:03:00.906 361 11897.63 134.45 52588.11 88888.00 2014-12-27 16:03:01.406 361 11897.64 134.37 52588.12 88888.00 2014-12-27 16:03:01.906 361 11897.66 134.29 52588.11 88888.00 2014-12-27 16:03:02.406 361 11897.69 134.26 52588.10 88888.00 2014-12-27 16:03:02.906 361 11897.69 134.25 52588.07 88888.00 2014-12-27 16:03:03.406 361 11897.71 134.21 52588.03 88888.00 2014-12-27 16:03:03.906 361 11897.77 134.11 52588.02 88888.00 2014-12-27 16:03:04.406 361 11897.86 134.00 52587.98 88888.00 2014-12-27 16:03:04.906 361 11897.84 133.98 52587.94 88888.00 2014-12-27 16:03:05.406 361 11897.87 133.93 52587.95 88888.00 2014-12-27 16:03:05.906 361 11897.89 133.89 52587.92 88888.00 2014-12-27 16:03:06.406 361 11897.91 133.85 52587.93 88888.00 2014-12-27 16:03:06.906 361 11897.92 133.86 52587.92 88888.00 2014-12-27 16:03:07.406 361 11897.98 133.84 52587.87 88888.00 2014-12-27 16:03:07.906 361 11898.00 133.86 52587.82 88888.00 2014-12-27 16:03:08.406 361 11898.01 133.90 52587.77 88888.00 2014-12-27 16:03:08.906 361 11898.01 133.88 52587.75 88888.00 2014-12-27 16:03:09.406 361 11898.06 133.89 52587.76 88888.00 2014-12-27 16:03:09.906 361 11898.05 133.92 52587.72 88888.00 2014-12-27 16:03:10.407 361 11898.04 133.94 52587.65 88888.00 2014-12-27 16:03:10.907 361 11897.99 134.02 52587.69 88888.00 2014-12-27 16:03:11.407 361 11898.00 134.07 52587.71 88888.00 2014-12-27 16:03:11.907 361 11898.01 134.11 52587.67 88888.00 2014-12-27 16:03:12.407 361 11897.99 134.18 52587.66 88888.00 2014-12-27 16:03:12.907 361 11898.02 134.27 52587.63 88888.00 2014-12-27 16:03:13.407 361 11897.99 134.33 52587.60 88888.00 2014-12-27 16:03:13.907 361 11897.97 134.37 52587.59 88888.00 2014-12-27 16:03:14.407 361 11897.96 134.46 52587.61 88888.00 2014-12-27 16:03:14.907 361 11897.96 134.54 52587.66 88888.00 2014-12-27 16:03:15.407 361 11897.96 134.58 52587.69 88888.00 2014-12-27 16:03:15.907 361 11897.96 134.65 52587.69 88888.00 2014-12-27 16:03:16.407 361 11897.95 134.69 52587.72 88888.00 2014-12-27 16:03:16.907 361 11897.93 134.73 52587.74 88888.00 2014-12-27 16:03:17.407 361 11897.96 134.77 52587.69 88888.00 2014-12-27 16:03:17.907 361 11897.96 134.79 52587.71 88888.00 2014-12-27 16:03:18.407 361 11897.99 134.77 52587.71 88888.00 2014-12-27 16:03:18.907 361 11897.97 134.79 52587.71 88888.00 2014-12-27 16:03:19.407 361 11897.95 134.81 52587.74 88888.00 2014-12-27 16:03:19.907 361 11897.96 134.80 52587.73 88888.00 2014-12-27 16:03:20.407 361 11897.93 134.79 52587.73 88888.00 2014-12-27 16:03:20.907 361 11897.92 134.75 52587.75 88888.00 2014-12-27 16:03:21.407 361 11897.92 134.76 52587.82 88888.00 2014-12-27 16:03:21.907 361 11897.95 134.72 52587.86 88888.00 2014-12-27 16:03:22.407 361 11897.93 134.65 52587.89 88888.00 2014-12-27 16:03:22.907 361 11897.91 134.64 52587.89 88888.00 2014-12-27 16:03:23.407 361 11897.96 134.61 52587.85 88888.00 2014-12-27 16:03:23.907 361 11897.95 134.53 52587.86 88888.00 2014-12-27 16:03:24.407 361 11897.93 134.46 52587.91 88888.00 2014-12-27 16:03:24.907 361 11897.91 134.43 52587.91 88888.00 2014-12-27 16:03:25.407 361 11897.89 134.41 52587.90 88888.00 2014-12-27 16:03:25.907 361 11897.86 134.34 52587.90 88888.00 2014-12-27 16:03:26.407 361 11897.88 134.28 52587.90 88888.00 2014-12-27 16:03:26.907 361 11897.89 134.27 52587.91 88888.00 2014-12-27 16:03:27.407 361 11897.93 134.12 52587.90 88888.00 2014-12-27 16:03:27.907 361 11897.97 134.00 52587.89 88888.00 2014-12-27 16:03:28.407 361 11897.97 133.98 52587.91 88888.00 2014-12-27 16:03:28.907 361 11897.97 133.93 52587.90 88888.00 2014-12-27 16:03:29.407 361 11898.00 133.88 52587.93 88888.00 2014-12-27 16:03:29.907 361 11898.02 133.83 52587.95 88888.00 2014-12-27 16:03:30.407 361 11898.02 133.78 52587.91 88888.00 2014-12-27 16:03:30.907 361 11898.02 133.75 52587.86 88888.00 2014-12-27 16:03:31.407 361 11898.04 133.69 52587.86 88888.00 2014-12-27 16:03:31.907 361 11898.05 133.70 52587.86 88888.00 2014-12-27 16:03:32.407 361 11898.06 133.68 52587.85 88888.00 2014-12-27 16:03:32.907 361 11898.07 133.68 52587.85 88888.00 2014-12-27 16:03:33.407 361 11898.07 133.73 52587.82 88888.00 2014-12-27 16:03:33.907 361 11898.12 133.74 52587.78 88888.00 2014-12-27 16:03:34.407 361 11898.17 133.72 52587.80 88888.00 2014-12-27 16:03:34.907 361 11898.14 133.74 52587.77 88888.00 2014-12-27 16:03:35.407 361 11898.13 133.75 52587.73 88888.00 2014-12-27 16:03:35.907 361 11898.14 133.80 52587.68 88888.00 2014-12-27 16:03:36.407 361 11898.14 133.90 52587.69 88888.00 2014-12-27 16:03:36.907 361 11898.13 133.97 52587.72 88888.00 2014-12-27 16:03:37.407 361 11898.15 133.99 52587.69 88888.00 2014-12-27 16:03:37.907 361 11898.17 134.03 52587.67 88888.00 2014-12-27 16:03:38.407 361 11898.22 134.11 52587.66 88888.00 2014-12-27 16:03:38.907 361 11898.24 134.13 52587.63 88888.00 2014-12-27 16:03:39.407 361 11898.23 134.23 52587.61 88888.00 2014-12-27 16:03:39.907 361 11898.24 134.31 52587.61 88888.00 2014-12-27 16:03:40.407 361 11898.22 134.35 52587.63 88888.00 2014-12-27 16:03:40.907 361 11898.24 134.37 52587.64 88888.00 2014-12-27 16:03:41.407 361 11898.27 134.40 52587.63 88888.00 2014-12-27 16:03:41.907 361 11898.23 134.46 52587.61 88888.00 2014-12-27 16:03:42.407 361 11898.22 134.51 52587.60 88888.00 2014-12-27 16:03:42.907 361 11898.24 134.54 52587.61 88888.00 2014-12-27 16:03:43.407 361 11898.28 134.54 52587.64 88888.00 2014-12-27 16:03:43.907 361 11898.30 134.54 52587.60 88888.00 2014-12-27 16:03:44.407 361 11898.33 134.53 52587.60 88888.00 2014-12-27 16:03:44.907 361 11898.33 134.53 52587.64 88888.00 2014-12-27 16:03:45.407 361 11898.27 134.55 52587.68 88888.00 2014-12-27 16:03:45.907 361 11898.25 134.53 52587.75 88888.00 2014-12-27 16:03:46.407 361 11898.26 134.55 52587.75 88888.00 2014-12-27 16:03:46.907 361 11898.25 134.54 52587.78 88888.00 2014-12-27 16:03:47.407 361 11898.30 134.54 52587.82 88888.00 2014-12-27 16:03:47.907 361 11898.30 134.52 52587.83 88888.00 2014-12-27 16:03:48.407 361 11898.28 134.46 52587.85 88888.00 2014-12-27 16:03:48.907 361 11898.25 134.45 52587.86 88888.00 2014-12-27 16:03:49.407 361 11898.24 134.42 52587.85 88888.00 2014-12-27 16:03:49.907 361 11898.18 134.41 52587.87 88888.00 2014-12-27 16:03:50.407 361 11898.12 134.37 52587.90 88888.00 2014-12-27 16:03:50.907 361 11898.12 134.23 52587.92 88888.00 2014-12-27 16:03:51.407 361 11898.12 134.17 52587.96 88888.00 2014-12-27 16:03:51.907 361 11898.06 134.11 52587.99 88888.00 2014-12-27 16:03:52.407 361 11898.01 134.11 52588.02 88888.00 2014-12-27 16:03:52.907 361 11898.01 134.09 52588.08 88888.00 2014-12-27 16:03:53.407 361 11897.97 134.05 52588.08 88888.00 2014-12-27 16:03:53.907 361 11897.92 134.00 52588.04 88888.00 2014-12-27 16:03:54.407 361 11897.87 133.95 52588.10 88888.00 2014-12-27 16:03:54.907 361 11897.78 133.95 52588.11 88888.00 2014-12-27 16:03:55.407 361 11897.75 133.95 52588.10 88888.00 2014-12-27 16:03:55.907 361 11897.74 133.92 52588.12 88888.00 2014-12-27 16:03:56.407 361 11897.73 133.89 52588.11 88888.00 2014-12-27 16:03:56.907 361 11897.69 133.89 52588.07 88888.00 2014-12-27 16:03:57.407 361 11897.60 133.89 52588.05 88888.00 2014-12-27 16:03:57.907 361 11897.57 133.82 52588.02 88888.00 2014-12-27 16:03:58.407 361 11897.54 133.84 52588.04 88888.00 2014-12-27 16:03:58.907 361 11897.49 133.86 52588.07 88888.00 2014-12-27 16:03:59.407 361 11897.49 133.88 52588.02 88888.00 2014-12-27 16:03:59.907 361 11897.46 133.94 52587.96 88888.00 2014-12-27 16:04:00.407 361 11897.43 134.03 52587.93 88888.00 2014-12-27 16:04:00.907 361 11897.43 134.00 52587.95 88888.00 2014-12-27 16:04:01.407 361 11897.45 133.95 52587.92 88888.00 2014-12-27 16:04:01.907 361 11897.42 133.94 52587.89 88888.00 2014-12-27 16:04:02.407 361 11897.37 133.95 52587.87 88888.00 2014-12-27 16:04:02.907 361 11897.30 134.04 52587.80 88888.00 2014-12-27 16:04:03.407 361 11897.34 134.14 52587.76 88888.00 2014-12-27 16:04:03.907 361 11897.34 134.22 52587.74 88888.00 2014-12-27 16:04:04.407 361 11897.33 134.25 52587.75 88888.00 2014-12-27 16:04:04.907 361 11897.35 134.29 52587.76 88888.00 2014-12-27 16:04:05.407 361 11897.37 134.35 52587.75 88888.00 2014-12-27 16:04:05.907 361 11897.35 134.44 52587.73 88888.00 2014-12-27 16:04:06.407 361 11897.34 134.48 52587.72 88888.00 2014-12-27 16:04:06.907 361 11897.33 134.54 52587.78 88888.00 2014-12-27 16:04:07.407 361 11897.35 134.61 52587.81 88888.00 2014-12-27 16:04:07.907 361 11897.37 134.65 52587.80 88888.00 2014-12-27 16:04:08.407 361 11897.37 134.70 52587.78 88888.00 2014-12-27 16:04:08.907 361 11897.35 134.71 52587.83 88888.00 2014-12-27 16:04:09.407 361 11897.35 134.71 52587.86 88888.00 2014-12-27 16:04:09.907 361 11897.34 134.74 52587.85 88888.00 2014-12-27 16:04:10.407 361 11897.34 134.75 52587.85 88888.00 2014-12-27 16:04:10.907 361 11897.39 134.76 52587.90 88888.00 2014-12-27 16:04:11.407 361 11897.36 134.80 52587.94 88888.00 2014-12-27 16:04:11.907 361 11897.35 134.83 52587.95 88888.00 2014-12-27 16:04:12.407 361 11897.33 134.83 52587.95 88888.00 2014-12-27 16:04:12.907 361 11897.33 134.82 52588.03 88888.00 2014-12-27 16:04:13.407 361 11897.31 134.77 52588.13 88888.00 2014-12-27 16:04:13.907 361 11897.31 134.79 52588.14 88888.00 2014-12-27 16:04:14.407 361 11897.34 134.72 52588.12 88888.00 2014-12-27 16:04:14.907 361 11897.33 134.64 52588.19 88888.00 2014-12-27 16:04:15.407 361 11897.40 134.57 52588.28 88888.00 2014-12-27 16:04:15.907 361 11897.40 134.51 52588.29 88888.00 2014-12-27 16:04:16.407 361 11897.38 134.42 52588.25 88888.00 2014-12-27 16:04:16.907 361 11897.43 134.34 52588.25 88888.00 2014-12-27 16:04:17.407 361 11897.46 134.25 52588.28 88888.00 2014-12-27 16:04:17.907 361 11897.44 134.17 52588.31 88888.00 2014-12-27 16:04:18.407 361 11897.48 134.09 52588.38 88888.00 2014-12-27 16:04:18.907 361 11897.48 133.99 52588.38 88888.00 2014-12-27 16:04:19.407 361 11897.43 133.92 52588.42 88888.00 2014-12-27 16:04:19.907 361 11897.42 133.80 52588.38 88888.00 2014-12-27 16:04:20.407 361 11897.39 133.66 52588.38 88888.00 2014-12-27 16:04:20.907 361 11897.45 133.55 52588.36 88888.00 2014-12-27 16:04:21.407 361 11897.47 133.41 52588.29 88888.00 2014-12-27 16:04:21.907 361 11897.47 133.34 52588.24 88888.00 2014-12-27 16:04:22.407 361 11897.46 133.26 52588.26 88888.00 2014-12-27 16:04:22.907 361 11897.44 133.18 52588.26 88888.00 2014-12-27 16:04:23.407 361 11897.39 133.10 52588.20 88888.00 2014-12-27 16:04:23.907 361 11897.40 133.08 52588.19 88888.00 2014-12-27 16:04:24.407 361 11897.40 133.11 52588.14 88888.00 2014-12-27 16:04:24.907 361 11897.35 133.08 52588.09 88888.00 2014-12-27 16:04:25.407 361 11897.30 133.07 52588.07 88888.00 2014-12-27 16:04:25.907 361 11897.28 133.06 52588.03 88888.00 2014-12-27 16:04:26.407 361 11897.27 133.09 52588.02 88888.00 2014-12-27 16:04:26.907 361 11897.26 133.17 52588.00 88888.00 2014-12-27 16:04:27.407 361 11897.25 133.21 52587.99 88888.00 2014-12-27 16:04:27.907 361 11897.18 133.27 52587.99 88888.00 2014-12-27 16:04:28.407 361 11897.11 133.31 52588.00 88888.00 2014-12-27 16:04:28.907 361 11897.09 133.39 52587.95 88888.00 2014-12-27 16:04:29.407 361 11897.04 133.53 52587.94 88888.00 2014-12-27 16:04:29.907 361 11896.98 133.58 52587.89 88888.00 2014-12-27 16:04:30.407 361 11896.91 133.61 52587.87 88888.00 2014-12-27 16:04:30.907 361 11896.90 133.75 52587.89 88888.00 2014-12-27 16:04:31.407 361 11896.88 133.87 52587.87 88888.00 2014-12-27 16:04:31.907 361 11896.84 133.99 52587.89 88888.00 2014-12-27 16:04:32.407 361 11896.79 134.11 52587.85 88888.00 2014-12-27 16:04:32.907 361 11896.77 134.21 52587.85 88888.00 2014-12-27 16:04:33.407 361 11896.76 134.33 52587.90 88888.00 2014-12-27 16:04:33.907 361 11896.75 134.40 52587.95 88888.00 2014-12-27 16:04:34.407 361 11896.74 134.51 52587.99 88888.00 2014-12-27 16:04:34.907 361 11896.72 134.54 52588.01 88888.00 2014-12-27 16:04:35.407 361 11896.78 134.60 52588.01 88888.00 2014-12-27 16:04:35.907 361 11896.84 134.69 52588.02 88888.00 2014-12-27 16:04:36.407 361 11896.78 134.72 52588.09 88888.00 2014-12-27 16:04:36.907 361 11896.78 134.72 52588.08 88888.00 2014-12-27 16:04:37.407 361 11896.83 134.73 52588.08 88888.00 2014-12-27 16:04:37.907 361 11896.86 134.74 52588.10 88888.00 2014-12-27 16:04:38.407 361 11896.90 134.75 52588.11 88888.00 2014-12-27 16:04:38.907 361 11896.91 134.71 52588.10 88888.00 2014-12-27 16:04:39.407 361 11896.91 134.69 52588.14 88888.00 2014-12-27 16:04:39.907 361 11896.98 134.69 52588.19 88888.00 2014-12-27 16:04:40.407 361 11897.00 134.63 52588.21 88888.00 2014-12-27 16:04:40.907 361 11897.03 134.56 52588.24 88888.00 2014-12-27 16:04:41.407 361 11897.12 134.53 52588.27 88888.00 2014-12-27 16:04:41.907 361 11897.16 134.45 52588.28 88888.00 2014-12-27 16:04:42.407 361 11897.18 134.36 52588.28 88888.00 2014-12-27 16:04:42.907 361 11897.16 134.28 52588.36 88888.00 2014-12-27 16:04:43.407 361 11897.12 134.18 52588.37 88888.00 2014-12-27 16:04:43.907 361 11897.14 134.11 52588.37 88888.00 2014-12-27 16:04:44.407 361 11897.16 134.04 52588.38 88888.00 2014-12-27 16:04:44.907 361 11897.16 133.92 52588.36 88888.00 2014-12-27 16:04:45.407 361 11897.18 133.84 52588.37 88888.00 2014-12-27 16:04:45.907 361 11897.20 133.76 52588.38 88888.00 2014-12-27 16:04:46.407 361 11897.20 133.61 52588.38 88888.00 2014-12-27 16:04:46.907 361 11897.17 133.50 52588.35 88888.00 2014-12-27 16:04:47.407 361 11897.12 133.46 52588.28 88888.00 2014-12-27 16:04:47.907 361 11897.08 133.43 52588.22 88888.00 2014-12-27 16:04:48.407 361 11897.08 133.36 52588.20 88888.00 2014-12-27 16:04:48.907 361 11897.08 133.32 52588.18 88888.00 2014-12-27 16:04:49.407 361 11897.07 133.28 52588.09 88888.00 2014-12-27 16:04:49.907 361 11897.09 133.27 52588.04 88888.00 2014-12-27 16:04:50.407 361 11897.11 133.24 52588.02 88888.00 2014-12-27 16:04:50.907 361 11897.10 133.27 52588.00 88888.00 2014-12-27 16:04:51.407 361 11897.05 133.29 52587.92 88888.00 2014-12-27 16:04:51.907 361 11897.02 133.34 52587.93 88888.00 2014-12-27 16:04:52.407 361 11896.96 133.34 52587.91 88888.00 2014-12-27 16:04:52.907 361 11896.93 133.32 52587.87 88888.00 2014-12-27 16:04:53.407 361 11896.94 133.40 52587.89 88888.00 2014-12-27 16:04:53.907 361 11896.92 133.45 52587.82 88888.00 2014-12-27 16:04:54.407 361 11896.91 133.45 52587.82 88888.00 2014-12-27 16:04:54.907 361 11896.90 133.53 52587.77 88888.00 2014-12-27 16:04:55.407 361 11896.92 133.57 52587.76 88888.00 2014-12-27 16:04:55.907 361 11896.93 133.60 52587.76 88888.00 2014-12-27 16:04:56.407 361 11896.91 133.72 52587.75 88888.00 2014-12-27 16:04:56.907 361 11896.88 133.76 52587.68 88888.00 2014-12-27 16:04:57.407 361 11896.88 133.78 52587.67 88888.00 2014-12-27 16:04:57.907 361 11896.91 133.87 52587.69 88888.00 2014-12-27 16:04:58.407 361 11896.93 133.96 52587.71 88888.00 2014-12-27 16:04:58.907 361 11896.93 133.98 52587.69 88888.00 2014-12-27 16:04:59.407 361 11896.96 134.06 52587.66 88888.00 2014-12-27 16:04:59.907 361 11896.96 134.12 52587.63 88888.00 2014-12-27 16:05:00.407 361 11897.05 134.16 52587.64 88888.00 2014-12-27 16:05:00.907 361 11897.16 134.16 52587.71 88888.00 2014-12-27 16:05:01.407 361 11897.17 134.19 52587.74 88888.00 2014-12-27 16:05:01.907 361 11897.14 134.19 52587.73 88888.00 2014-12-27 16:05:02.407 361 11897.21 134.21 52587.76 88888.00 2014-12-27 16:05:02.907 361 11897.27 134.18 52587.78 88888.00 2014-12-27 16:05:03.407 361 11897.27 134.17 52587.80 88888.00 2014-12-27 16:05:03.907 361 11897.29 134.17 52587.80 88888.00 2014-12-27 16:05:04.407 361 11897.33 134.21 52587.83 88888.00 2014-12-27 16:05:04.907 361 11897.35 134.16 52587.86 88888.00 2014-12-27 16:05:05.407 361 11897.38 134.18 52587.94 88888.00 2014-12-27 16:05:05.907 361 11897.38 134.12 52587.96 88888.00 2014-12-27 16:05:06.407 361 11897.39 134.16 52587.94 88888.00 2014-12-27 16:05:06.907 361 11897.42 134.17 52587.95 88888.00 2014-12-27 16:05:07.407 361 11897.42 134.11 52588.02 88888.00 2014-12-27 16:05:07.907 361 11897.42 134.06 52588.04 88888.00 2014-12-27 16:05:08.407 361 11897.40 134.05 52588.03 88888.00 2014-12-27 16:05:08.907 361 11897.39 134.03 52588.04 88888.00 2014-12-27 16:05:09.407 361 11897.43 134.00 52588.07 88888.00 2014-12-27 16:05:09.907 361 11897.43 133.97 52588.10 88888.00 2014-12-27 16:05:10.407 361 11897.43 133.94 52588.13 88888.00 2014-12-27 16:05:10.907 361 11897.44 133.85 52588.10 88888.00 2014-12-27 16:05:11.407 361 11897.45 133.83 52588.16 88888.00 2014-12-27 16:05:11.907 361 11897.45 133.82 52588.17 88888.00 2014-12-27 16:05:12.407 361 11897.38 133.79 52588.19 88888.00 2014-12-27 16:05:12.907 361 11897.35 133.73 52588.22 88888.00 2014-12-27 16:05:13.407 361 11897.34 133.65 52588.21 88888.00 2014-12-27 16:05:13.907 361 11897.35 133.58 52588.21 88888.00 2014-12-27 16:05:14.407 361 11897.36 133.57 52588.20 88888.00 2014-12-27 16:05:14.907 361 11897.38 133.57 52588.14 88888.00 2014-12-27 16:05:15.407 361 11897.38 133.50 52588.12 88888.00 2014-12-27 16:05:15.907 361 11897.38 133.47 52588.13 88888.00 2014-12-27 16:05:16.407 361 11897.36 133.41 52588.13 88888.00 2014-12-27 16:05:16.907 361 11897.34 133.41 52588.08 88888.00 2014-12-27 16:05:17.407 361 11897.29 133.38 52588.07 88888.00 2014-12-27 16:05:17.907 361 11897.27 133.37 52588.01 88888.00 2014-12-27 16:05:18.407 361 11897.31 133.38 52587.98 88888.00 2014-12-27 16:05:18.907 361 11897.35 133.39 52587.94 88888.00 2014-12-27 16:05:19.407 361 11897.34 133.40 52587.89 88888.00 2014-12-27 16:05:19.907 361 11897.39 133.41 52587.87 88888.00 2014-12-27 16:05:20.407 361 11897.42 133.32 52587.85 88888.00 2014-12-27 16:05:20.907 361 11897.39 133.35 52587.75 88888.00 2014-12-27 16:05:21.407 361 11897.38 133.31 52587.71 88888.00 2014-12-27 16:05:21.907 361 11897.39 133.35 52587.66 88888.00 2014-12-27 16:05:22.407 361 11897.43 133.36 52587.60 88888.00 2014-12-27 16:05:22.907 361 11897.40 133.40 52587.56 88888.00 2014-12-27 16:05:23.407 361 11897.42 133.45 52587.57 88888.00 2014-12-27 16:05:23.907 361 11897.43 133.50 52587.55 88888.00 2014-12-27 16:05:24.407 361 11897.42 133.59 52587.52 88888.00 2014-12-27 16:05:24.907 361 11897.40 133.66 52587.52 88888.00 2014-12-27 16:05:25.407 361 11897.42 133.72 52587.54 88888.00 2014-12-27 16:05:25.907 361 11897.46 133.74 52587.55 88888.00 2014-12-27 16:05:26.407 361 11897.46 133.75 52587.57 88888.00 2014-12-27 16:05:26.907 361 11897.39 133.75 52587.54 88888.00 2014-12-27 16:05:27.407 361 11897.34 133.74 52587.57 88888.00 2014-12-27 16:05:27.907 361 11897.27 133.79 52587.58 88888.00 2014-12-27 16:05:28.407 361 11897.28 133.80 52587.60 88888.00 2014-12-27 16:05:28.907 361 11897.26 133.78 52587.60 88888.00 2014-12-27 16:05:29.407 361 11897.23 133.76 52587.67 88888.00 2014-12-27 16:05:29.907 361 11897.20 133.77 52587.74 88888.00 2014-12-27 16:05:30.407 361 11897.21 133.84 52587.76 88888.00 2014-12-27 16:05:30.907 361 11897.20 133.87 52587.73 88888.00 2014-12-27 16:05:31.407 361 11897.23 133.88 52587.74 88888.00 2014-12-27 16:05:31.907 361 11897.22 133.90 52587.78 88888.00 2014-12-27 16:05:32.407 361 11897.19 133.86 52587.86 88888.00 2014-12-27 16:05:32.907 361 11897.17 133.87 52587.94 88888.00 2014-12-27 16:05:33.407 361 11897.13 133.85 52587.96 88888.00 2014-12-27 16:05:33.907 361 11897.12 133.85 52587.98 88888.00 2014-12-27 16:05:34.407 361 11897.09 133.90 52588.04 88888.00 2014-12-27 16:05:34.907 361 11897.05 133.93 52588.13 88888.00 2014-12-27 16:05:35.407 361 11897.02 133.87 52588.19 88888.00 2014-12-27 16:05:35.907 361 11897.00 133.76 52588.21 88888.00 2014-12-27 16:05:36.407 361 11896.92 133.72 52588.25 88888.00 2014-12-27 16:05:36.907 361 11896.87 133.76 52588.30 88888.00 2014-12-27 16:05:37.407 361 11896.79 133.73 52588.36 88888.00 2014-12-27 16:05:37.907 361 11896.70 133.68 52588.36 88888.00 2014-12-27 16:05:38.407 361 11896.70 133.67 52588.38 88888.00 2014-12-27 16:05:38.907 361 11896.65 133.63 52588.35 88888.00 2014-12-27 16:05:39.407 361 11896.61 133.58 52588.30 88888.00 2014-12-27 16:05:39.907 361 11896.60 133.51 52588.28 88888.00 2014-12-27 16:05:40.407 361 11896.59 133.45 52588.26 88888.00 2014-12-27 16:05:40.907 361 11896.59 133.44 52588.27 88888.00 2014-12-27 16:05:41.407 361 11896.57 133.45 52588.27 88888.00 2014-12-27 16:05:41.907 361 11896.57 133.40 52588.25 88888.00 2014-12-27 16:05:42.407 361 11896.55 133.37 52588.25 88888.00 2014-12-27 16:05:42.907 361 11896.53 133.32 52588.22 88888.00 2014-12-27 16:05:43.407 361 11896.48 133.31 52588.17 88888.00 2014-12-27 16:05:43.907 361 11896.46 133.35 52588.11 88888.00 2014-12-27 16:05:44.407 361 11896.43 133.32 52588.05 88888.00 2014-12-27 16:05:44.907 361 11896.42 133.35 52588.04 88888.00 2014-12-27 16:05:45.407 361 11896.46 133.36 52587.99 88888.00 2014-12-27 16:05:45.907 361 11896.46 133.39 52587.93 88888.00 2014-12-27 16:05:46.407 361 11896.47 133.41 52587.87 88888.00 2014-12-27 16:05:46.907 361 11896.52 133.45 52587.83 88888.00 2014-12-27 16:05:47.407 361 11896.50 133.47 52587.83 88888.00 2014-12-27 16:05:47.907 361 11896.50 133.51 52587.80 88888.00 2014-12-27 16:05:48.407 361 11896.55 133.57 52587.75 88888.00 2014-12-27 16:05:48.907 361 11896.60 133.60 52587.73 88888.00 2014-12-27 16:05:49.407 361 11896.61 133.63 52587.72 88888.00 2014-12-27 16:05:49.907 361 11896.59 133.66 52587.68 88888.00 2014-12-27 16:05:50.407 361 11896.59 133.67 52587.68 88888.00 2014-12-27 16:05:50.907 361 11896.63 133.68 52587.72 88888.00 2014-12-27 16:05:51.407 361 11896.67 133.67 52587.66 88888.00 2014-12-27 16:05:51.907 361 11896.70 133.68 52587.63 88888.00 2014-12-27 16:05:52.407 361 11896.69 133.72 52587.63 88888.00 2014-12-27 16:05:52.907 361 11896.72 133.74 52587.67 88888.00 2014-12-27 16:05:53.407 361 11896.76 133.76 52587.71 88888.00 2014-12-27 16:05:53.907 361 11896.76 133.80 52587.74 88888.00 2014-12-27 16:05:54.407 361 11896.81 133.78 52587.75 88888.00 2014-12-27 16:05:54.907 361 11896.82 133.78 52587.71 88888.00 2014-12-27 16:05:55.407 361 11896.79 133.73 52587.71 88888.00 2014-12-27 16:05:55.907 361 11896.85 133.74 52587.75 88888.00 2014-12-27 16:05:56.407 361 11896.93 133.75 52587.78 88888.00 2014-12-27 16:05:56.907 361 11896.93 133.74 52587.81 88888.00 2014-12-27 16:05:57.407 361 11896.95 133.77 52587.84 88888.00 2014-12-27 16:05:57.907 361 11896.99 133.74 52587.83 88888.00 2014-12-27 16:05:58.407 361 11896.99 133.70 52587.85 88888.00 2014-12-27 16:05:58.907 361 11896.99 133.66 52587.89 88888.00 2014-12-27 16:05:59.407 361 11896.98 133.66 52587.90 88888.00 2014-12-27 16:05:59.907 361 11896.96 133.68 52587.91 88888.00 2014-12-27 16:06:00.408 361 11896.96 133.69 52587.93 88888.00 2014-12-27 16:06:00.908 361 11896.98 133.70 52587.95 88888.00 2014-12-27 16:06:01.408 361 11896.95 133.72 52587.99 88888.00 2014-12-27 16:06:01.908 361 11896.95 133.73 52588.00 88888.00 2014-12-27 16:06:02.408 361 11896.94 133.70 52588.01 88888.00 2014-12-27 16:06:02.908 361 11896.96 133.66 52587.99 88888.00 2014-12-27 16:06:03.408 361 11896.98 133.69 52588.02 88888.00 2014-12-27 16:06:03.908 361 11896.91 133.70 52588.07 88888.00 2014-12-27 16:06:04.408 361 11896.88 133.68 52588.05 88888.00 2014-12-27 16:06:04.908 361 11896.86 133.67 52588.05 88888.00 2014-12-27 16:06:05.408 361 11896.82 133.64 52588.09 88888.00 2014-12-27 16:06:05.908 361 11896.82 133.66 52588.12 88888.00 2014-12-27 16:06:06.408 361 11896.77 133.61 52588.14 88888.00 2014-12-27 16:06:06.908 361 11896.78 133.64 52588.22 88888.00 2014-12-27 16:06:07.408 361 11896.76 133.58 52588.22 88888.00 2014-12-27 16:06:07.908 361 11896.72 133.56 52588.17 88888.00 2014-12-27 16:06:08.408 361 11896.66 133.57 52588.17 88888.00 2014-12-27 16:06:08.908 361 11896.61 133.58 52588.18 88888.00 2014-12-27 16:06:09.408 361 11896.64 133.53 52588.18 88888.00 2014-12-27 16:06:09.908 361 11896.65 133.45 52588.16 88888.00 2014-12-27 16:06:10.408 361 11896.67 133.39 52588.13 88888.00 2014-12-27 16:06:10.908 361 11896.69 133.35 52588.13 88888.00 2014-12-27 16:06:11.408 361 11896.74 133.36 52588.14 88888.00 2014-12-27 16:06:11.908 361 11896.73 133.34 52588.14 88888.00 2014-12-27 16:06:12.408 361 11896.75 133.27 52588.12 88888.00 2014-12-27 16:06:12.908 361 11896.75 133.22 52588.08 88888.00 2014-12-27 16:06:13.408 361 11896.70 133.18 52588.05 88888.00 2014-12-27 16:06:13.908 361 11896.70 133.16 52588.04 88888.00 2014-12-27 16:06:14.408 361 11896.73 133.10 52587.99 88888.00 2014-12-27 16:06:14.908 361 11896.70 133.05 52587.93 88888.00 2014-12-27 16:06:15.408 361 11896.72 133.05 52587.91 88888.00 2014-12-27 16:06:15.908 361 11896.68 133.03 52587.89 88888.00 2014-12-27 16:06:16.408 361 11896.69 133.02 52587.86 88888.00 2014-12-27 16:06:16.908 361 11896.72 132.99 52587.84 88888.00 2014-12-27 16:06:17.408 361 11896.69 133.00 52587.84 88888.00 2014-12-27 16:06:17.908 361 11896.70 133.00 52587.84 88888.00 2014-12-27 16:06:18.408 361 11896.69 133.01 52587.81 88888.00 2014-12-27 16:06:18.908 361 11896.68 133.01 52587.76 88888.00 2014-12-27 16:06:19.408 361 11896.67 133.08 52587.73 88888.00 2014-12-27 16:06:19.908 361 11896.67 133.12 52587.69 88888.00 2014-12-27 16:06:20.408 361 11896.65 133.18 52587.67 88888.00 2014-12-27 16:06:20.908 361 11896.61 133.21 52587.67 88888.00 2014-12-27 16:06:21.408 361 11896.64 133.29 52587.71 88888.00 2014-12-27 16:06:21.908 361 11896.64 133.32 52587.67 88888.00 2014-12-27 16:06:22.408 361 11896.63 133.34 52587.64 88888.00 2014-12-27 16:06:22.908 361 11896.58 133.43 52587.68 88888.00 2014-12-27 16:06:23.408 361 11896.55 133.58 52587.64 88888.00 2014-12-27 16:06:23.908 361 11896.55 133.75 52587.68 88888.00 2014-12-27 16:06:24.408 361 11896.56 133.85 52587.67 88888.00 2014-12-27 16:06:24.908 361 11896.55 133.92 52587.69 88888.00 2014-12-27 16:06:25.408 361 11896.58 133.96 52587.75 88888.00 2014-12-27 16:06:25.908 361 11896.60 134.00 52587.81 88888.00 2014-12-27 16:06:26.408 361 11896.57 134.07 52587.81 88888.00 2014-12-27 16:06:26.908 361 11896.57 134.12 52587.90 88888.00 2014-12-27 16:06:27.408 361 11896.55 134.16 52587.91 88888.00 2014-12-27 16:06:27.908 361 11896.56 134.21 52587.96 88888.00 2014-12-27 16:06:28.408 361 11896.55 134.21 52588.03 88888.00 2014-12-27 16:06:28.908 361 11896.55 134.21 52588.03 88888.00 2014-12-27 16:06:29.408 361 11896.52 134.22 52588.03 88888.00 2014-12-27 16:06:29.908 361 11896.51 134.18 52588.04 88888.00 2014-12-27 16:06:30.408 361 11896.50 134.18 52588.10 88888.00 2014-12-27 16:06:30.908 361 11896.50 134.21 52588.12 88888.00 2014-12-27 16:06:31.408 361 11896.51 134.17 52588.18 88888.00 2014-12-27 16:06:31.908 361 11896.52 134.09 52588.20 88888.00 2014-12-27 16:06:32.408 361 11896.55 134.04 52588.21 88888.00 2014-12-27 16:06:32.908 361 11896.57 133.97 52588.24 88888.00 2014-12-27 16:06:33.408 361 11896.53 133.95 52588.26 88888.00 2014-12-27 16:06:33.908 361 11896.55 133.87 52588.26 88888.00 2014-12-27 16:06:34.408 361 11896.57 133.83 52588.27 88888.00 2014-12-27 16:06:34.908 361 11896.60 133.78 52588.30 88888.00 2014-12-27 16:06:35.408 361 11896.60 133.69 52588.30 88888.00 2014-12-27 16:06:35.908 361 11896.59 133.61 52588.34 88888.00 2014-12-27 16:06:36.408 361 11896.61 133.58 52588.38 88888.00 2014-12-27 16:06:36.908 361 11896.65 133.49 52588.40 88888.00 2014-12-27 16:06:37.408 361 11896.64 133.40 52588.44 88888.00 2014-12-27 16:06:37.908 361 11896.61 133.29 52588.42 88888.00 2014-12-27 16:06:38.408 361 11896.61 133.18 52588.35 88888.00 2014-12-27 16:06:38.908 361 11896.66 133.09 52588.27 88888.00 2014-12-27 16:06:39.408 361 11896.69 133.01 52588.26 88888.00 2014-12-27 16:06:39.908 361 11896.69 132.93 52588.24 88888.00 2014-12-27 16:06:40.408 361 11896.69 132.87 52588.20 88888.00 2014-12-27 16:06:40.908 361 11896.67 132.81 52588.19 88888.00 2014-12-27 16:06:41.408 361 11896.68 132.78 52588.16 88888.00 2014-12-27 16:06:41.908 361 11896.73 132.77 52588.14 88888.00 2014-12-27 16:06:42.408 361 11896.76 132.82 52588.10 88888.00 2014-12-27 16:06:42.908 361 11896.77 132.87 52588.05 88888.00 2014-12-27 16:06:43.408 361 11896.79 132.90 52588.02 88888.00 2014-12-27 16:06:43.908 361 11896.82 132.91 52587.96 88888.00 2014-12-27 16:06:44.408 361 11896.81 132.90 52587.92 88888.00 2014-12-27 16:06:44.908 361 11896.81 132.96 52587.85 88888.00 2014-12-27 16:06:45.408 361 11896.84 133.00 52587.81 88888.00 2014-12-27 16:06:45.908 361 11896.84 133.03 52587.78 88888.00 2014-12-27 16:06:46.408 361 11896.86 133.05 52587.80 88888.00 2014-12-27 16:06:46.908 361 11896.88 133.10 52587.80 88888.00 2014-12-27 16:06:47.408 361 11896.86 133.16 52587.74 88888.00 2014-12-27 16:06:47.908 361 11896.87 133.28 52587.77 88888.00 2014-12-27 16:06:48.408 361 11896.87 133.40 52587.76 88888.00 2014-12-27 16:06:48.908 361 11896.88 133.48 52587.73 88888.00 2014-12-27 16:06:49.408 361 11896.88 133.56 52587.69 88888.00 2014-12-27 16:06:49.908 361 11896.88 133.56 52587.73 88888.00 2014-12-27 16:06:50.408 361 11896.90 133.61 52587.71 88888.00 2014-12-27 16:06:50.908 361 11896.92 133.70 52587.71 88888.00 2014-12-27 16:06:51.408 361 11896.95 133.78 52587.73 88888.00 2014-12-27 16:06:51.908 361 11896.96 133.86 52587.76 88888.00 2014-12-27 16:06:52.408 361 11897.03 133.98 52587.81 88888.00 2014-12-27 16:06:52.908 361 11897.05 134.04 52587.85 88888.00 2014-12-27 16:06:53.408 361 11897.07 134.11 52587.86 88888.00 2014-12-27 16:06:53.908 361 11897.05 134.18 52587.91 88888.00 2014-12-27 16:06:54.408 361 11897.05 134.26 52587.92 88888.00 2014-12-27 16:06:54.908 361 11897.11 134.33 52587.93 88888.00 2014-12-27 16:06:55.408 361 11897.16 134.37 52588.00 88888.00 2014-12-27 16:06:55.908 361 11897.17 134.41 52588.00 88888.00 2014-12-27 16:06:56.408 361 11897.19 134.45 52587.99 88888.00 2014-12-27 16:06:56.908 361 11897.25 134.48 52588.04 88888.00 2014-12-27 16:06:57.408 361 11897.29 134.50 52588.12 88888.00 2014-12-27 16:06:57.908 361 11897.30 134.51 52588.16 88888.00 2014-12-27 16:06:58.408 361 11897.28 134.54 52588.20 88888.00 2014-12-27 16:06:58.908 361 11897.31 134.48 52588.25 88888.00 2014-12-27 16:06:59.408 361 11897.36 134.40 52588.24 88888.00 2014-12-27 16:06:59.908 361 11897.34 134.33 52588.31 88888.00 2014-12-27 16:07:00.408 361 11897.33 134.27 52588.44 88888.00 2014-12-27 16:07:00.908 361 11897.29 134.17 52588.43 88888.00 2014-12-27 16:07:01.408 361 11897.31 134.08 52588.43 88888.00 2014-12-27 16:07:01.908 361 11897.29 133.98 52588.45 88888.00 2014-12-27 16:07:02.408 361 11897.27 133.85 52588.46 88888.00 2014-12-27 16:07:02.908 361 11897.25 133.74 52588.48 88888.00 2014-12-27 16:07:03.408 361 11897.21 133.63 52588.51 88888.00 2014-12-27 16:07:03.908 361 11897.21 133.53 52588.55 88888.00 2014-12-27 16:07:04.408 361 11897.21 133.37 52588.54 88888.00 2014-12-27 16:07:04.908 361 11897.19 133.26 52588.49 88888.00 2014-12-27 16:07:05.408 361 11897.14 133.11 52588.45 88888.00 2014-12-27 16:07:05.908 361 11897.10 132.95 52588.44 88888.00 2014-12-27 16:07:06.408 361 11897.10 132.82 52588.39 88888.00 2014-12-27 16:07:06.908 361 11897.16 132.73 52588.29 88888.00 2014-12-27 16:07:07.408 361 11897.17 132.61 52588.22 88888.00 2014-12-27 16:07:07.908 361 11897.16 132.51 52588.16 88888.00 2014-12-27 16:07:08.408 361 11897.16 132.37 52588.13 88888.00 2014-12-27 16:07:08.908 361 11897.16 132.31 52588.13 88888.00 2014-12-27 16:07:09.408 361 11897.10 132.24 52588.09 88888.00 2014-12-27 16:07:09.908 361 11897.09 132.20 52588.03 88888.00 2014-12-27 16:07:10.408 361 11897.13 132.23 52587.96 88888.00 2014-12-27 16:07:10.908 361 11897.14 132.27 52587.91 88888.00 2014-12-27 16:07:11.408 361 11897.12 132.27 52587.86 88888.00 2014-12-27 16:07:11.908 361 11897.12 132.27 52587.82 88888.00 2014-12-27 16:07:12.408 361 11897.14 132.27 52587.76 88888.00 2014-12-27 16:07:12.908 361 11897.17 132.23 52587.71 88888.00 2014-12-27 16:07:13.408 361 11897.20 132.23 52587.63 88888.00 2014-12-27 16:07:13.908 361 11897.21 132.29 52587.57 88888.00 2014-12-27 16:07:14.408 361 11897.20 132.35 52587.50 88888.00 2014-12-27 16:07:14.908 361 11897.26 132.44 52587.48 88888.00 2014-12-27 16:07:15.408 361 11897.31 132.54 52587.50 88888.00 2014-12-27 16:07:15.908 361 11897.35 132.60 52587.48 88888.00 2014-12-27 16:07:16.408 361 11897.38 132.72 52587.45 88888.00 2014-12-27 16:07:16.908 361 11897.42 132.90 52587.40 88888.00 2014-12-27 16:07:17.408 361 11897.42 132.99 52587.43 88888.00 2014-12-27 16:07:17.908 361 11897.43 133.09 52587.48 88888.00 2014-12-27 16:07:18.408 361 11897.47 133.16 52587.47 88888.00 2014-12-27 16:07:18.908 361 11897.48 133.32 52587.49 88888.00 2014-12-27 16:07:19.408 361 11897.51 133.44 52587.48 88888.00 2014-12-27 16:07:19.908 361 11897.52 133.55 52587.48 88888.00 2014-12-27 16:07:20.408 361 11897.48 133.63 52587.48 88888.00 2014-12-27 16:07:20.908 361 11897.40 133.73 52587.50 88888.00 2014-12-27 16:07:21.408 361 11897.46 133.78 52587.58 88888.00 2014-12-27 16:07:21.908 361 11897.52 133.84 52587.60 88888.00 2014-12-27 16:07:22.408 361 11897.53 133.97 52587.67 88888.00 2014-12-27 16:07:22.908 361 11897.51 134.04 52587.73 88888.00 2014-12-27 16:07:23.408 361 11897.45 134.08 52587.81 88888.00 2014-12-27 16:07:23.908 361 11897.37 134.11 52587.87 88888.00 2014-12-27 16:07:24.408 361 11897.34 134.15 52587.91 88888.00 2014-12-27 16:07:24.908 361 11897.34 134.18 52587.95 88888.00 2014-12-27 16:07:25.408 361 11897.28 134.18 52587.99 88888.00 2014-12-27 16:07:25.908 361 11897.20 134.16 52588.03 88888.00 2014-12-27 16:07:26.408 361 11897.19 134.17 52588.11 88888.00 2014-12-27 16:07:26.908 361 11897.18 134.14 52588.19 88888.00 2014-12-27 16:07:27.408 361 11897.12 134.09 52588.28 88888.00 2014-12-27 16:07:27.908 361 11897.04 134.00 52588.35 88888.00 2014-12-27 16:07:28.408 361 11897.03 133.93 52588.39 88888.00 2014-12-27 16:07:28.908 361 11897.00 133.87 52588.42 88888.00 2014-12-27 16:07:29.408 361 11896.94 133.78 52588.48 88888.00 2014-12-27 16:07:29.908 361 11896.95 133.72 52588.48 88888.00 2014-12-27 16:07:30.408 361 11896.90 133.66 52588.49 88888.00 2014-12-27 16:07:30.908 361 11896.84 133.55 52588.48 88888.00 2014-12-27 16:07:31.408 361 11896.83 133.47 52588.49 88888.00 2014-12-27 16:07:31.908 361 11896.82 133.36 52588.51 88888.00 2014-12-27 16:07:32.408 361 11896.82 133.28 52588.52 88888.00 2014-12-27 16:07:32.908 361 11896.76 133.19 52588.54 88888.00 2014-12-27 16:07:33.408 361 11896.74 133.10 52588.51 88888.00 2014-12-27 16:07:33.908 361 11896.73 132.97 52588.43 88888.00 2014-12-27 16:07:34.408 361 11896.72 132.88 52588.42 88888.00 2014-12-27 16:07:34.908 361 11896.68 132.82 52588.38 88888.00 2014-12-27 16:07:35.408 361 11896.66 132.70 52588.34 88888.00 2014-12-27 16:07:35.908 361 11896.69 132.66 52588.31 88888.00 2014-12-27 16:07:36.408 361 11896.70 132.58 52588.31 88888.00 2014-12-27 16:07:36.908 361 11896.69 132.53 52588.25 88888.00 2014-12-27 16:07:37.408 361 11896.68 132.58 52588.16 88888.00 2014-12-27 16:07:37.908 361 11896.67 132.59 52588.09 88888.00 2014-12-27 16:07:38.408 361 11896.64 132.62 52588.00 88888.00 2014-12-27 16:07:38.908 361 11896.68 132.66 52587.93 88888.00 2014-12-27 16:07:39.408 361 11896.73 132.64 52587.93 88888.00 2014-12-27 16:07:39.908 361 11896.75 132.69 52587.89 88888.00 2014-12-27 16:07:40.408 361 11896.78 132.73 52587.82 88888.00 2014-12-27 16:07:40.908 361 11896.82 132.79 52587.75 88888.00 2014-12-27 16:07:41.408 361 11896.79 132.82 52587.74 88888.00 2014-12-27 16:07:41.908 361 11896.79 132.87 52587.72 88888.00 2014-12-27 16:07:42.408 361 11896.86 132.95 52587.69 88888.00 2014-12-27 16:07:42.908 361 11896.87 133.07 52587.69 88888.00 2014-12-27 16:07:43.408 361 11896.93 133.20 52587.64 88888.00 2014-12-27 16:07:43.908 361 11896.96 133.26 52587.59 88888.00 2014-12-27 16:07:44.408 361 11896.98 133.30 52587.58 88888.00 2014-12-27 16:07:44.908 361 11897.00 133.44 52587.56 88888.00 2014-12-27 16:07:45.408 361 11897.03 133.51 52587.59 88888.00 2014-12-27 16:07:45.908 361 11897.08 133.54 52587.60 88888.00 2014-12-27 16:07:46.408 361 11897.14 133.60 52587.60 88888.00 2014-12-27 16:07:46.908 361 11897.16 133.66 52587.63 88888.00 2014-12-27 16:07:47.408 361 11897.14 133.68 52587.66 88888.00 2014-12-27 16:07:47.908 361 11897.13 133.74 52587.73 88888.00 2014-12-27 16:07:48.408 361 11897.16 133.75 52587.78 88888.00 2014-12-27 16:07:48.908 361 11897.19 133.72 52587.77 88888.00 2014-12-27 16:07:49.408 361 11897.20 133.73 52587.78 88888.00 2014-12-27 16:07:49.908 361 11897.18 133.73 52587.78 88888.00 2014-12-27 16:07:50.408 361 11897.17 133.75 52587.82 88888.00 2014-12-27 16:07:50.908 361 11897.18 133.68 52587.89 88888.00 2014-12-27 16:07:51.408 361 11897.16 133.61 52587.93 88888.00 2014-12-27 16:07:51.908 361 11897.14 133.51 52588.00 88888.00 2014-12-27 16:07:52.408 361 11897.07 133.38 52588.03 88888.00 2014-12-27 16:07:52.908 361 11897.02 133.31 52588.11 88888.00 2014-12-27 16:07:53.408 361 11896.99 133.28 52588.19 88888.00 2014-12-27 16:07:53.908 361 11896.92 133.22 52588.20 88888.00 2014-12-27 16:07:54.408 361 11896.93 133.12 52588.22 88888.00 2014-12-27 16:07:54.908 361 11896.91 133.08 52588.27 88888.00 2014-12-27 16:07:55.408 361 11896.79 133.07 52588.30 88888.00 2014-12-27 16:07:55.908 361 11896.75 132.98 52588.31 88888.00 2014-12-27 16:07:56.408 361 11896.68 132.95 52588.36 88888.00 2014-12-27 16:07:56.908 361 11896.66 132.85 52588.39 88888.00 2014-12-27 16:07:57.408 361 11896.64 132.78 52588.37 88888.00 2014-12-27 16:07:57.908 361 11896.59 132.69 52588.36 88888.00 2014-12-27 16:07:58.408 361 11896.58 132.67 52588.38 88888.00 2014-12-27 16:07:58.908 361 11896.56 132.64 52588.38 88888.00 2014-12-27 16:07:59.408 361 11896.49 132.62 52588.38 88888.00 2014-12-27 16:07:59.908 361 11896.47 132.57 52588.38 88888.00 2014-12-27 16:08:00.408 361 11896.41 132.51 52588.36 88888.00 2014-12-27 16:08:00.908 361 11896.37 132.53 52588.31 88888.00 2014-12-27 16:08:01.408 361 11896.40 132.51 52588.35 88888.00 2014-12-27 16:08:01.908 361 11896.41 132.43 52588.34 88888.00 2014-12-27 16:08:02.408 361 11896.37 132.44 52588.31 88888.00 2014-12-27 16:08:02.908 361 11896.37 132.46 52588.31 88888.00 2014-12-27 16:08:03.408 361 11896.37 132.44 52588.27 88888.00 2014-12-27 16:08:03.908 361 11896.34 132.48 52588.25 88888.00 2014-12-27 16:08:04.408 361 11896.30 132.46 52588.19 88888.00 2014-12-27 16:08:04.908 361 11896.30 132.49 52588.12 88888.00 2014-12-27 16:08:05.408 361 11896.32 132.53 52588.07 88888.00 2014-12-27 16:08:05.908 361 11896.33 132.58 52588.02 88888.00 2014-12-27 16:08:06.408 361 11896.37 132.63 52587.98 88888.00 2014-12-27 16:08:06.908 361 11896.41 132.67 52587.95 88888.00 2014-12-27 16:08:07.408 361 11896.41 132.70 52587.91 88888.00 2014-12-27 16:08:07.908 361 11896.40 132.80 52587.89 88888.00 2014-12-27 16:08:08.408 361 11896.46 132.88 52587.86 88888.00 2014-12-27 16:08:08.908 361 11896.48 132.93 52587.84 88888.00 2014-12-27 16:08:09.408 361 11896.52 132.99 52587.78 88888.00 2014-12-27 16:08:09.908 361 11896.59 133.02 52587.77 88888.00 2014-12-27 16:08:10.408 361 11896.65 133.07 52587.75 88888.00 2014-12-27 16:08:10.908 361 11896.67 133.14 52587.72 88888.00 2014-12-27 16:08:11.408 361 11896.64 133.17 52587.75 88888.00 2014-12-27 16:08:11.908 361 11896.64 133.21 52587.73 88888.00 2014-12-27 16:08:12.408 361 11896.64 133.24 52587.74 88888.00 2014-12-27 16:08:12.908 361 11896.66 133.29 52587.73 88888.00 2014-12-27 16:08:13.408 361 11896.70 133.37 52587.71 88888.00 2014-12-27 16:08:13.908 361 11896.70 133.46 52587.73 88888.00 2014-12-27 16:08:14.408 361 11896.69 133.53 52587.77 88888.00 2014-12-27 16:08:14.908 361 11896.69 133.55 52587.80 88888.00 2014-12-27 16:08:15.408 361 11896.66 133.59 52587.78 88888.00 2014-12-27 16:08:15.908 361 11896.63 133.58 52587.78 88888.00 2014-12-27 16:08:16.408 361 11896.65 133.58 52587.83 88888.00 2014-12-27 16:08:16.908 361 11896.63 133.59 52587.85 88888.00 2014-12-27 16:08:17.408 361 11896.61 133.57 52587.91 88888.00 2014-12-27 16:08:17.908 361 11896.53 133.56 52587.95 88888.00 2014-12-27 16:08:18.408 361 11896.49 133.54 52588.00 88888.00 2014-12-27 16:08:18.908 361 11896.47 133.56 52588.09 88888.00 2014-12-27 16:08:19.408 361 11896.48 133.55 52588.12 88888.00 2014-12-27 16:08:19.908 361 11896.46 133.49 52588.18 88888.00 2014-12-27 16:08:20.408 361 11896.41 133.41 52588.19 88888.00 2014-12-27 16:08:20.908 361 11896.38 133.37 52588.24 88888.00 2014-12-27 16:08:21.408 361 11896.33 133.29 52588.29 88888.00 2014-12-27 16:08:21.908 361 11896.31 133.25 52588.30 88888.00 2014-12-27 16:08:22.408 361 11896.24 133.19 52588.30 88888.00 2014-12-27 16:08:22.908 361 11896.25 133.17 52588.33 88888.00 2014-12-27 16:08:23.408 361 11896.22 133.11 52588.33 88888.00 2014-12-27 16:08:23.908 361 11896.15 133.08 52588.29 88888.00 2014-12-27 16:08:24.408 361 11896.12 133.03 52588.31 88888.00 2014-12-27 16:08:24.908 361 11896.09 133.00 52588.30 88888.00 2014-12-27 16:08:25.408 361 11896.08 132.97 52588.28 88888.00 2014-12-27 16:08:25.908 361 11896.07 132.97 52588.30 88888.00 2014-12-27 16:08:26.408 361 11896.11 133.00 52588.33 88888.00 2014-12-27 16:08:26.908 361 11896.14 133.00 52588.31 88888.00 2014-12-27 16:08:27.408 361 11896.15 133.02 52588.27 88888.00 2014-12-27 16:08:27.908 361 11896.11 132.99 52588.24 88888.00 2014-12-27 16:08:28.408 361 11896.14 132.97 52588.24 88888.00 2014-12-27 16:08:28.908 361 11896.17 133.01 52588.26 88888.00 2014-12-27 16:08:29.408 361 11896.15 132.98 52588.24 88888.00 2014-12-27 16:08:29.908 361 11896.14 132.92 52588.19 88888.00 2014-12-27 16:08:30.408 361 11896.17 132.95 52588.17 88888.00 2014-12-27 16:08:30.908 361 11896.22 133.01 52588.12 88888.00 2014-12-27 16:08:31.408 361 11896.29 133.08 52588.10 88888.00 2014-12-27 16:08:31.908 361 11896.33 133.11 52588.09 88888.00 2014-12-27 16:08:32.408 361 11896.34 133.14 52588.08 88888.00 2014-12-27 16:08:32.908 361 11896.34 133.18 52588.03 88888.00 2014-12-27 16:08:33.408 361 11896.42 133.21 52588.00 88888.00 2014-12-27 16:08:33.908 361 11896.43 133.24 52587.98 88888.00 2014-12-27 16:08:34.408 361 11896.48 133.21 52587.98 88888.00 2014-12-27 16:08:34.908 361 11896.55 133.20 52587.94 88888.00 2014-12-27 16:08:35.408 361 11896.57 133.26 52587.90 88888.00 2014-12-27 16:08:35.908 361 11896.60 133.28 52587.90 88888.00 2014-12-27 16:08:36.408 361 11896.68 133.27 52587.87 88888.00 2014-12-27 16:08:36.908 361 11896.72 133.26 52587.85 88888.00 2014-12-27 16:08:37.408 361 11896.72 133.25 52587.82 88888.00 2014-12-27 16:08:37.908 361 11896.75 133.19 52587.83 88888.00 2014-12-27 16:08:38.408 361 11896.78 133.17 52587.82 88888.00 2014-12-27 16:08:38.908 361 11896.78 133.19 52587.82 88888.00 2014-12-27 16:08:39.408 361 11896.77 133.21 52587.84 88888.00 2014-12-27 16:08:39.908 361 11896.79 133.20 52587.86 88888.00 2014-12-27 16:08:40.409 361 11896.81 133.21 52587.82 88888.00 2014-12-27 16:08:40.909 361 11896.79 133.21 52587.81 88888.00 2014-12-27 16:08:41.409 361 11896.77 133.20 52587.82 88888.00 2014-12-27 16:08:41.909 361 11896.74 133.17 52587.84 88888.00 2014-12-27 16:08:42.409 361 11896.72 133.19 52587.83 88888.00 2014-12-27 16:08:42.909 361 11896.75 133.16 52587.84 88888.00 2014-12-27 16:08:43.409 361 11896.76 133.11 52587.84 88888.00 2014-12-27 16:08:43.909 361 11896.70 133.16 52587.83 88888.00 2014-12-27 16:08:44.409 361 11896.67 133.20 52587.84 88888.00 2014-12-27 16:08:44.909 361 11896.68 133.20 52587.85 88888.00 2014-12-27 16:08:45.409 361 11896.68 133.26 52587.89 88888.00 2014-12-27 16:08:45.909 361 11896.65 133.29 52587.93 88888.00 2014-12-27 16:08:46.409 361 11896.63 133.31 52587.95 88888.00 2014-12-27 16:08:46.909 361 11896.63 133.28 52587.95 88888.00 2014-12-27 16:08:47.409 361 11896.63 133.26 52587.96 88888.00 2014-12-27 16:08:47.909 361 11896.65 133.27 52588.02 88888.00 2014-12-27 16:08:48.409 361 11896.63 133.30 52588.07 88888.00 2014-12-27 16:08:48.909 361 11896.61 133.35 52588.07 88888.00 2014-12-27 16:08:49.409 361 11896.57 133.38 52588.08 88888.00 2014-12-27 16:08:49.909 361 11896.57 133.39 52588.11 88888.00 2014-12-27 16:08:50.409 361 11896.60 133.38 52588.18 88888.00 2014-12-27 16:08:50.909 361 11896.58 133.37 52588.19 88888.00 2014-12-27 16:08:51.409 361 11896.56 133.44 52588.21 88888.00 2014-12-27 16:08:51.909 361 11896.58 133.45 52588.20 88888.00 2014-12-27 16:08:52.409 361 11896.58 133.47 52588.26 88888.00 2014-12-27 16:08:52.909 361 11896.52 133.51 52588.30 88888.00 2014-12-27 16:08:53.409 361 11896.48 133.51 52588.31 88888.00 2014-12-27 16:08:53.909 361 11896.47 133.51 52588.31 88888.00 2014-12-27 16:08:54.409 361 11896.48 133.53 52588.33 88888.00 2014-12-27 16:08:54.909 361 11896.48 133.50 52588.35 88888.00 2014-12-27 16:08:55.409 361 11896.44 133.46 52588.39 88888.00 2014-12-27 16:08:55.909 361 11896.42 133.46 52588.43 88888.00 2014-12-27 16:08:56.409 361 11896.48 133.44 52588.44 88888.00 2014-12-27 16:08:56.909 361 11896.48 133.45 52588.45 88888.00 2014-12-27 16:08:57.409 361 11896.48 133.44 52588.42 88888.00 2014-12-27 16:08:57.909 361 11896.51 133.44 52588.40 88888.00 2014-12-27 16:08:58.409 361 11896.53 133.43 52588.37 88888.00 2014-12-27 16:08:58.909 361 11896.60 133.38 52588.36 88888.00 2014-12-27 16:08:59.409 361 11896.67 133.34 52588.36 88888.00 2014-12-27 16:08:59.909 361 11896.67 133.30 52588.33 88888.00 2014-12-27 16:09:00.409 361 11896.69 133.25 52588.26 88888.00 2014-12-27 16:09:00.909 361 11896.74 133.20 52588.22 88888.00 2014-12-27 16:09:01.409 361 11896.77 133.17 52588.20 88888.00 2014-12-27 16:09:01.909 361 11896.82 133.14 52588.16 88888.00 2014-12-27 16:09:02.409 361 11896.85 133.08 52588.16 88888.00 2014-12-27 16:09:02.909 361 11896.91 132.99 52588.19 88888.00 2014-12-27 16:09:03.409 361 11896.93 132.96 52588.17 88888.00 2014-12-27 16:09:03.909 361 11896.96 132.92 52588.09 88888.00 2014-12-27 16:09:04.409 361 11896.99 132.80 52588.08 88888.00 2014-12-27 16:09:04.909 361 11897.03 132.74 52588.09 88888.00 2014-12-27 16:09:05.409 361 11897.05 132.74 52588.09 88888.00 2014-12-27 16:09:05.909 361 11897.13 132.69 52588.08 88888.00 2014-12-27 16:09:06.409 361 11897.14 132.63 52588.07 88888.00 2014-12-27 16:09:06.909 361 11897.18 132.56 52588.04 88888.00 2014-12-27 16:09:07.409 361 11897.19 132.49 52588.05 88888.00 2014-12-27 16:09:07.909 361 11897.16 132.43 52588.04 88888.00 2014-12-27 16:09:08.409 361 11897.17 132.35 52588.02 88888.00 2014-12-27 16:09:08.909 361 11897.17 132.25 52588.00 88888.00 2014-12-27 16:09:09.409 361 11897.14 132.19 52587.98 88888.00 2014-12-27 16:09:09.909 361 11897.14 132.13 52588.00 88888.00 2014-12-27 16:09:10.409 361 11897.18 132.13 52587.99 88888.00 2014-12-27 16:09:10.909 361 11897.13 132.09 52587.96 88888.00 2014-12-27 16:09:11.409 361 11897.09 132.04 52587.95 88888.00 2014-12-27 16:09:11.909 361 11897.07 132.05 52587.93 88888.00 2014-12-27 16:09:12.409 361 11897.02 132.03 52587.96 88888.00 2014-12-27 16:09:12.909 361 11897.07 132.03 52587.96 88888.00 2014-12-27 16:09:13.409 361 11897.01 132.06 52587.94 88888.00 2014-12-27 16:09:13.909 361 11896.93 132.08 52587.89 88888.00 2014-12-27 16:09:14.409 361 11896.93 132.08 52587.91 88888.00 2014-12-27 16:09:14.909 361 11896.95 132.10 52587.91 88888.00 2014-12-27 16:09:15.409 361 11896.94 132.13 52587.90 88888.00 2014-12-27 16:09:15.909 361 11896.93 132.20 52587.91 88888.00 2014-12-27 16:09:16.409 361 11896.94 132.30 52587.92 88888.00 2014-12-27 16:09:16.909 361 11896.90 132.33 52587.89 88888.00 2014-12-27 16:09:17.409 361 11896.87 132.34 52587.91 88888.00 2014-12-27 16:09:17.909 361 11896.87 132.44 52587.91 88888.00 2014-12-27 16:09:18.409 361 11896.87 132.47 52587.93 88888.00 2014-12-27 16:09:18.909 361 11896.84 132.50 52588.00 88888.00 2014-12-27 16:09:19.409 361 11896.85 132.57 52588.02 88888.00 2014-12-27 16:09:19.909 361 11896.79 132.58 52588.03 88888.00 2014-12-27 16:09:20.409 361 11896.81 132.60 52588.04 88888.00 2014-12-27 16:09:20.909 361 11896.82 132.63 52588.04 88888.00 2014-12-27 16:09:21.409 361 11896.88 132.68 52588.07 88888.00 2014-12-27 16:09:21.909 361 11896.93 132.73 52588.10 88888.00 2014-12-27 16:09:22.409 361 11896.88 132.77 52588.14 88888.00 2014-12-27 16:09:22.909 361 11896.88 132.78 52588.17 88888.00 2014-12-27 16:09:23.409 361 11896.88 132.78 52588.14 88888.00 2014-12-27 16:09:23.909 361 11896.88 132.76 52588.16 88888.00 2014-12-27 16:09:24.409 361 11896.88 132.77 52588.19 88888.00 2014-12-27 16:09:24.909 361 11896.88 132.72 52588.24 88888.00 2014-12-27 16:09:25.409 361 11896.88 132.68 52588.22 88888.00 2014-12-27 16:09:25.909 361 11896.88 132.61 52588.22 88888.00 2014-12-27 16:09:26.409 361 11896.86 132.57 52588.24 88888.00 2014-12-27 16:09:26.909 361 11896.84 132.57 52588.22 88888.00 2014-12-27 16:09:27.409 361 11896.83 132.53 52588.24 88888.00 2014-12-27 16:09:27.909 361 11896.83 132.56 52588.24 88888.00 2014-12-27 16:09:28.409 361 11896.81 132.46 52588.22 88888.00 2014-12-27 16:09:28.909 361 11896.76 132.37 52588.22 88888.00 2014-12-27 16:09:29.409 361 11896.76 132.34 52588.18 88888.00 2014-12-27 16:09:29.909 361 11896.72 132.31 52588.17 88888.00 2014-12-27 16:09:30.409 361 11896.66 132.33 52588.16 88888.00 2014-12-27 16:09:30.909 361 11896.64 132.34 52588.16 88888.00 2014-12-27 16:09:31.409 361 11896.61 132.30 52588.14 88888.00 2014-12-27 16:09:31.909 361 11896.61 132.27 52588.18 88888.00 2014-12-27 16:09:32.409 361 11896.53 132.18 52588.13 88888.00 2014-12-27 16:09:32.909 361 11896.50 132.11 52588.09 88888.00 2014-12-27 16:09:33.409 361 11896.44 132.00 52588.08 88888.00 2014-12-27 16:09:33.909 361 11896.43 131.96 52588.09 88888.00 2014-12-27 16:09:34.409 361 11896.43 131.93 52588.09 88888.00 2014-12-27 16:09:34.909 361 11896.41 131.93 52588.09 88888.00 2014-12-27 16:09:35.409 361 11896.35 131.92 52588.11 88888.00 2014-12-27 16:09:35.909 361 11896.37 131.90 52588.16 88888.00 2014-12-27 16:09:36.409 361 11896.38 131.89 52588.12 88888.00 2014-12-27 16:09:36.909 361 11896.34 131.86 52588.07 88888.00 2014-12-27 16:09:37.409 361 11896.31 131.86 52588.05 88888.00 2014-12-27 16:09:37.909 361 11896.26 131.84 52588.05 88888.00 2014-12-27 16:09:38.409 361 11896.21 131.84 52588.05 88888.00 2014-12-27 16:09:38.909 361 11896.20 131.90 52588.05 88888.00 2014-12-27 16:09:39.409 361 11896.24 131.90 52588.00 88888.00 2014-12-27 16:09:39.909 361 11896.22 131.86 52587.93 88888.00 2014-12-27 16:09:40.409 361 11896.22 131.88 52587.91 88888.00 2014-12-27 16:09:40.909 361 11896.22 131.93 52587.90 88888.00 2014-12-27 16:09:41.409 361 11896.24 131.94 52587.87 88888.00 2014-12-27 16:09:41.909 361 11896.22 131.95 52587.84 88888.00 2014-12-27 16:09:42.409 361 11896.22 132.00 52587.84 88888.00 2014-12-27 16:09:42.909 361 11896.24 132.04 52587.83 88888.00 2014-12-27 16:09:43.409 361 11896.23 132.15 52587.81 88888.00 2014-12-27 16:09:43.909 361 11896.19 132.27 52587.80 88888.00 2014-12-27 16:09:44.409 361 11896.19 132.30 52587.81 88888.00 2014-12-27 16:09:44.909 361 11896.19 132.35 52587.76 88888.00 2014-12-27 16:09:45.409 361 11896.16 132.40 52587.74 88888.00 2014-12-27 16:09:45.909 361 11896.11 132.48 52587.76 88888.00 2014-12-27 16:09:46.409 361 11896.05 132.51 52587.78 88888.00 2014-12-27 16:09:46.909 361 11896.03 132.57 52587.81 88888.00 2014-12-27 16:09:47.409 361 11896.11 132.62 52587.83 88888.00 2014-12-27 16:09:47.909 361 11896.13 132.69 52587.83 88888.00 2014-12-27 16:09:48.409 361 11896.13 132.72 52587.84 88888.00 2014-12-27 16:09:48.909 361 11896.11 132.78 52587.86 88888.00 2014-12-27 16:09:49.409 361 11896.11 132.83 52587.87 88888.00 2014-12-27 16:09:49.909 361 11896.09 132.90 52587.92 88888.00 2014-12-27 16:09:50.409 361 11896.09 132.91 52588.00 88888.00 2014-12-27 16:09:50.909 361 11896.09 132.88 52588.07 88888.00 2014-12-27 16:09:51.409 361 11896.07 132.92 52588.14 88888.00 2014-12-27 16:09:51.909 361 11896.05 132.98 52588.16 88888.00 2014-12-27 16:09:52.409 361 11896.04 132.99 52588.14 88888.00 2014-12-27 16:09:52.909 361 11896.03 132.96 52588.17 88888.00 2014-12-27 16:09:53.409 361 11896.04 132.95 52588.20 88888.00 2014-12-27 16:09:53.909 361 11896.06 132.93 52588.20 88888.00 2014-12-27 16:09:54.409 361 11896.06 132.89 52588.28 88888.00 2014-12-27 16:09:54.909 361 11896.05 132.87 52588.34 88888.00 2014-12-27 16:09:55.409 361 11896.07 132.86 52588.33 88888.00 2014-12-27 16:09:55.909 361 11896.00 132.82 52588.29 88888.00 2014-12-27 16:09:56.409 361 11896.02 132.80 52588.26 88888.00 2014-12-27 16:09:56.909 361 11896.00 132.81 52588.26 88888.00 2014-12-27 16:09:57.409 361 11895.91 132.81 52588.28 88888.00 2014-12-27 16:09:57.909 361 11895.90 132.83 52588.29 88888.00 2014-12-27 16:09:58.409 361 11895.94 132.82 52588.27 88888.00 2014-12-27 16:09:58.909 361 11895.94 132.85 52588.24 88888.00 2014-12-27 16:09:59.409 361 11895.89 132.85 52588.27 88888.00 2014-12-27 16:09:59.909 361 11895.89 132.85 52588.27 88888.00 2014-12-27 16:10:00.409 361 11895.90 132.82 52588.25 88888.00 2014-12-27 16:10:00.909 361 11895.93 132.86 52588.21 88888.00 2014-12-27 16:10:01.409 361 11895.90 132.86 52588.16 88888.00 2014-12-27 16:10:01.909 361 11895.87 132.87 52588.09 88888.00 2014-12-27 16:10:02.409 361 11895.85 132.86 52588.02 88888.00 2014-12-27 16:10:02.909 361 11895.84 132.87 52588.05 88888.00 2014-12-27 16:10:03.409 361 11895.87 132.89 52588.02 88888.00 2014-12-27 16:10:03.909 361 11895.88 132.90 52587.98 88888.00 2014-12-27 16:10:04.409 361 11895.87 132.86 52587.98 88888.00 2014-12-27 16:10:04.909 361 11895.94 132.88 52588.00 88888.00 2014-12-27 16:10:05.409 361 11896.02 132.91 52587.96 88888.00 2014-12-27 16:10:05.909 361 11896.05 132.90 52587.90 88888.00 2014-12-27 16:10:06.409 361 11896.07 132.91 52587.80 88888.00 2014-12-27 16:10:06.909 361 11896.08 132.91 52587.76 88888.00 2014-12-27 16:10:07.409 361 11896.12 132.93 52587.74 88888.00 2014-12-27 16:10:07.909 361 11896.22 132.99 52587.75 88888.00 2014-12-27 16:10:08.409 361 11896.31 133.00 52587.72 88888.00 2014-12-27 16:10:08.909 361 11896.34 133.01 52587.67 88888.00 2014-12-27 16:10:09.409 361 11896.34 133.03 52587.61 88888.00 2014-12-27 16:10:09.909 361 11896.38 133.10 52587.60 88888.00 2014-12-27 16:10:10.409 361 11896.37 133.10 52587.57 88888.00 2014-12-27 16:10:10.909 361 11896.39 133.10 52587.55 88888.00 2014-12-27 16:10:11.409 361 11896.41 133.17 52587.57 88888.00 2014-12-27 16:10:11.909 361 11896.47 133.20 52587.63 88888.00 2014-12-27 16:10:12.409 361 11896.52 133.21 52587.68 88888.00 2014-12-27 16:10:12.909 361 11896.50 133.25 52587.69 88888.00 2014-12-27 16:10:13.409 361 11896.52 133.28 52587.76 88888.00 2014-12-27 16:10:13.909 361 11896.56 133.36 52587.80 88888.00 2014-12-27 16:10:14.409 361 11896.61 133.34 52587.82 88888.00 2014-12-27 16:10:14.909 361 11896.64 133.30 52587.82 88888.00 2014-12-27 16:10:15.409 361 11896.61 133.34 52587.80 88888.00 2014-12-27 16:10:15.909 361 11896.63 133.32 52587.83 88888.00 2014-12-27 16:10:16.409 361 11896.64 133.31 52587.84 88888.00 2014-12-27 16:10:16.909 361 11896.64 133.29 52587.92 88888.00 2014-12-27 16:10:17.409 361 11896.63 133.25 52588.01 88888.00 2014-12-27 16:10:17.909 361 11896.57 133.21 52588.01 88888.00 2014-12-27 16:10:18.409 361 11896.61 133.21 52587.99 88888.00 2014-12-27 16:10:18.909 361 11896.63 133.21 52588.02 88888.00 2014-12-27 16:10:19.409 361 11896.58 133.22 52588.07 88888.00 2014-12-27 16:10:19.909 361 11896.50 133.20 52588.09 88888.00 2014-12-27 16:10:20.409 361 11896.39 133.12 52588.12 88888.00 2014-12-27 16:10:20.909 361 11896.33 133.06 52588.14 88888.00 2014-12-27 16:10:21.409 361 11896.30 133.06 52588.20 88888.00 2014-12-27 16:10:21.909 361 11896.24 133.01 52588.30 88888.00 2014-12-27 16:10:22.409 361 11896.24 132.97 52588.36 88888.00 2014-12-27 16:10:22.909 361 11896.24 132.92 52588.37 88888.00 2014-12-27 16:10:23.409 361 11896.21 132.90 52588.36 88888.00 2014-12-27 16:10:23.909 361 11896.15 132.90 52588.33 88888.00 2014-12-27 16:10:24.409 361 11896.12 132.89 52588.35 88888.00 2014-12-27 16:10:24.909 361 11896.04 132.87 52588.36 88888.00 2014-12-27 16:10:25.409 361 11896.03 132.85 52588.39 88888.00 2014-12-27 16:10:25.909 361 11896.06 132.83 52588.40 88888.00 2014-12-27 16:10:26.409 361 11896.07 132.77 52588.45 88888.00 2014-12-27 16:10:26.909 361 11895.99 132.72 52588.44 88888.00 2014-12-27 16:10:27.409 361 11895.98 132.73 52588.46 88888.00 2014-12-27 16:10:27.909 361 11896.03 132.74 52588.43 88888.00 2014-12-27 16:10:28.409 361 11896.04 132.70 52588.39 88888.00 2014-12-27 16:10:28.909 361 11896.04 132.66 52588.36 88888.00 2014-12-27 16:10:29.409 361 11896.06 132.62 52588.34 88888.00 2014-12-27 16:10:29.909 361 11896.15 132.63 52588.30 88888.00 2014-12-27 16:10:30.409 361 11896.21 132.58 52588.27 88888.00 2014-12-27 16:10:30.909 361 11896.25 132.49 52588.21 88888.00 2014-12-27 16:10:31.409 361 11896.31 132.42 52588.25 88888.00 2014-12-27 16:10:31.909 361 11896.34 132.39 52588.27 88888.00 2014-12-27 16:10:32.409 361 11896.37 132.37 52588.19 88888.00 2014-12-27 16:10:32.909 361 11896.43 132.34 52588.18 88888.00 2014-12-27 16:10:33.409 361 11896.53 132.33 52588.13 88888.00 2014-12-27 16:10:33.909 361 11896.60 132.30 52588.12 88888.00 2014-12-27 16:10:34.409 361 11896.73 132.23 52588.10 88888.00 2014-12-27 16:10:34.909 361 11896.82 132.22 52588.01 88888.00 2014-12-27 16:10:35.409 361 11896.85 132.22 52587.96 88888.00 2014-12-27 16:10:35.909 361 11896.84 132.21 52587.94 88888.00 2014-12-27 16:10:36.409 361 11896.82 132.15 52587.94 88888.00 2014-12-27 16:10:36.909 361 11896.92 132.17 52587.93 88888.00 2014-12-27 16:10:37.409 361 11897.03 132.14 52587.92 88888.00 2014-12-27 16:10:37.909 361 11897.04 132.11 52587.93 88888.00 2014-12-27 16:10:38.409 361 11897.04 132.08 52587.85 88888.00 2014-12-27 16:10:38.909 361 11897.03 132.06 52587.90 88888.00 2014-12-27 16:10:39.409 361 11896.99 132.10 52587.92 88888.00 2014-12-27 16:10:39.909 361 11897.00 132.08 52587.91 88888.00 2014-12-27 16:10:40.409 361 11896.98 132.11 52587.91 88888.00 2014-12-27 16:10:40.909 361 11896.94 132.15 52587.90 88888.00 2014-12-27 16:10:41.409 361 11896.94 132.15 52587.93 88888.00 2014-12-27 16:10:41.909 361 11896.98 132.18 52587.94 88888.00 2014-12-27 16:10:42.409 361 11896.99 132.20 52587.96 88888.00 2014-12-27 16:10:42.909 361 11896.98 132.19 52587.96 88888.00 2014-12-27 16:10:43.409 361 11896.94 132.22 52587.98 88888.00 2014-12-27 16:10:43.909 361 11896.93 132.29 52588.02 88888.00 2014-12-27 16:10:44.409 361 11896.92 132.33 52588.04 88888.00 2014-12-27 16:10:44.909 361 11896.85 132.34 52588.05 88888.00 2014-12-27 16:10:45.409 361 11896.82 132.33 52588.07 88888.00 2014-12-27 16:10:45.909 361 11896.84 132.38 52588.12 88888.00 2014-12-27 16:10:46.409 361 11896.85 132.37 52588.19 88888.00 2014-12-27 16:10:46.909 361 11896.79 132.39 52588.22 88888.00 2014-12-27 16:10:47.409 361 11896.74 132.40 52588.27 88888.00 2014-12-27 16:10:47.909 361 11896.72 132.42 52588.30 88888.00 2014-12-27 16:10:48.409 361 11896.66 132.46 52588.28 88888.00 2014-12-27 16:10:48.909 361 11896.59 132.44 52588.35 88888.00 2014-12-27 16:10:49.409 361 11896.56 132.41 52588.34 88888.00 2014-12-27 16:10:49.909 361 11896.60 132.40 52588.36 88888.00 2014-12-27 16:10:50.409 361 11896.59 132.38 52588.40 88888.00 2014-12-27 16:10:50.909 361 11896.55 132.33 52588.44 88888.00 2014-12-27 16:10:51.409 361 11896.49 132.33 52588.45 88888.00 2014-12-27 16:10:51.909 361 11896.46 132.31 52588.48 88888.00 2014-12-27 16:10:52.409 361 11896.47 132.30 52588.46 88888.00 2014-12-27 16:10:52.909 361 11896.44 132.23 52588.46 88888.00 2014-12-27 16:10:53.409 361 11896.41 132.18 52588.46 88888.00 2014-12-27 16:10:53.909 361 11896.34 132.17 52588.49 88888.00 2014-12-27 16:10:54.409 361 11896.29 132.13 52588.52 88888.00 2014-12-27 16:10:54.909 361 11896.24 132.11 52588.54 88888.00 2014-12-27 16:10:55.409 361 11896.26 132.09 52588.58 88888.00 2014-12-27 16:10:55.909 361 11896.23 132.04 52588.60 88888.00 2014-12-27 16:10:56.409 361 11896.19 131.98 52588.57 88888.00 2014-12-27 16:10:56.909 361 11896.14 131.92 52588.52 88888.00 2014-12-27 16:10:57.409 361 11896.13 131.89 52588.51 88888.00 2014-12-27 16:10:57.909 361 11896.08 131.81 52588.51 88888.00 2014-12-27 16:10:58.409 361 11896.12 131.74 52588.51 88888.00 2014-12-27 16:10:58.909 361 11896.16 131.70 52588.45 88888.00 2014-12-27 16:10:59.409 361 11896.16 131.66 52588.44 88888.00 2014-12-27 16:10:59.909 361 11896.16 131.57 52588.40 88888.00 2014-12-27 16:11:00.409 361 11896.15 131.51 52588.39 88888.00 2014-12-27 16:11:00.909 361 11896.20 131.43 52588.38 88888.00 2014-12-27 16:11:01.409 361 11896.24 131.42 52588.38 88888.00 2014-12-27 16:11:01.909 361 11896.25 131.42 52588.33 88888.00 2014-12-27 16:11:02.409 361 11896.26 131.34 52588.26 88888.00 2014-12-27 16:11:02.909 361 11896.28 131.26 52588.21 88888.00 2014-12-27 16:11:03.409 361 11896.31 131.24 52588.18 88888.00 2014-12-27 16:11:03.909 361 11896.34 131.18 52588.12 88888.00 2014-12-27 16:11:04.409 361 11896.39 131.16 52588.11 88888.00 2014-12-27 16:11:04.909 361 11896.39 131.12 52588.08 88888.00 2014-12-27 16:11:05.409 361 11896.41 131.05 52588.09 88888.00 2014-12-27 16:11:05.909 361 11896.49 131.02 52588.11 88888.00 2014-12-27 16:11:06.409 361 11896.50 131.01 52588.12 88888.00 2014-12-27 16:11:06.909 361 11896.51 131.01 52588.08 88888.00 2014-12-27 16:11:07.409 361 11896.53 131.02 52588.03 88888.00 2014-12-27 16:11:07.909 361 11896.59 130.99 52588.01 88888.00 2014-12-27 16:11:08.409 361 11896.66 130.96 52587.96 88888.00 2014-12-27 16:11:08.909 361 11896.72 130.93 52587.91 88888.00 2014-12-27 16:11:09.409 361 11896.69 130.96 52587.91 88888.00 2014-12-27 16:11:09.909 361 11896.72 131.03 52587.96 88888.00 2014-12-27 16:11:10.409 361 11896.69 131.04 52587.99 88888.00 2014-12-27 16:11:10.909 361 11896.69 131.06 52587.95 88888.00 2014-12-27 16:11:11.409 361 11896.70 131.13 52587.94 88888.00 2014-12-27 16:11:11.909 361 11896.70 131.15 52587.94 88888.00 2014-12-27 16:11:12.409 361 11896.70 131.17 52587.94 88888.00 2014-12-27 16:11:12.909 361 11896.66 131.23 52587.98 88888.00 2014-12-27 16:11:13.409 361 11896.65 131.31 52587.99 88888.00 2014-12-27 16:11:13.909 361 11896.60 131.36 52587.96 88888.00 2014-12-27 16:11:14.409 361 11896.58 131.41 52587.98 88888.00 2014-12-27 16:11:14.909 361 11896.53 131.46 52588.01 88888.00 2014-12-27 16:11:15.409 361 11896.48 131.51 52588.03 88888.00 2014-12-27 16:11:15.909 361 11896.42 131.53 52588.04 88888.00 2014-12-27 16:11:16.409 361 11896.37 131.59 52588.05 88888.00 2014-12-27 16:11:16.909 361 11896.26 131.63 52588.05 88888.00 2014-12-27 16:11:17.409 361 11896.16 131.67 52588.13 88888.00 2014-12-27 16:11:17.909 361 11896.09 131.71 52588.20 88888.00 2014-12-27 16:11:18.409 361 11896.03 131.75 52588.22 88888.00 2014-12-27 16:11:18.909 361 11895.97 131.80 52588.24 88888.00 2014-12-27 16:11:19.409 361 11895.89 131.80 52588.26 88888.00 2014-12-27 16:11:19.909 361 11895.86 131.80 52588.30 88888.00 2014-12-27 16:11:20.409 361 11895.80 131.82 52588.34 88888.00 2014-12-27 16:11:20.909 361 11895.69 131.85 52588.31 88888.00 2014-12-27 16:11:21.409 361 11895.64 131.86 52588.31 88888.00 2014-12-27 16:11:21.909 361 11895.59 131.86 52588.31 88888.00 2014-12-27 16:11:22.409 361 11895.52 131.88 52588.33 88888.00 2014-12-27 16:11:22.909 361 11895.45 131.88 52588.35 88888.00 2014-12-27 16:11:23.409 361 11895.36 131.89 52588.37 88888.00 2014-12-27 16:11:23.909 361 11895.30 131.91 52588.38 88888.00 2014-12-27 16:11:24.409 361 11895.33 131.91 52588.36 88888.00 2014-12-27 16:11:24.909 361 11895.35 131.86 52588.34 88888.00 2014-12-27 16:11:25.409 361 11895.34 131.81 52588.37 88888.00 2014-12-27 16:11:25.909 361 11895.41 131.79 52588.37 88888.00 2014-12-27 16:11:26.409 361 11895.46 131.81 52588.33 88888.00 2014-12-27 16:11:26.909 361 11895.46 131.77 52588.29 88888.00 2014-12-27 16:11:27.409 361 11895.49 131.71 52588.33 88888.00 2014-12-27 16:11:27.909 361 11895.51 131.67 52588.30 88888.00 2014-12-27 16:11:28.409 361 11895.53 131.62 52588.27 88888.00 2014-12-27 16:11:28.909 361 11895.59 131.54 52588.25 88888.00 2014-12-27 16:11:29.409 361 11895.60 131.51 52588.20 88888.00 2014-12-27 16:11:29.909 361 11895.61 131.46 52588.16 88888.00 2014-12-27 16:11:30.409 361 11895.64 131.42 52588.12 88888.00 2014-12-27 16:11:30.909 361 11895.71 131.37 52588.09 88888.00 2014-12-27 16:11:31.409 361 11895.73 131.33 52588.07 88888.00 2014-12-27 16:11:31.909 361 11895.77 131.21 52588.07 88888.00 2014-12-27 16:11:32.409 361 11895.82 131.12 52588.03 88888.00 2014-12-27 16:11:32.909 361 11895.84 131.08 52588.00 88888.00 2014-12-27 16:11:33.409 361 11895.86 131.09 52587.94 88888.00 2014-12-27 16:11:33.909 361 11895.90 131.07 52587.90 88888.00 2014-12-27 16:11:34.409 361 11895.94 131.09 52587.84 88888.00 2014-12-27 16:11:34.909 361 11895.96 131.11 52587.82 88888.00 2014-12-27 16:11:35.410 361 11895.98 131.14 52587.83 88888.00 2014-12-27 16:11:35.910 361 11895.96 131.15 52587.84 88888.00 2014-12-27 16:11:36.410 361 11895.98 131.15 52587.82 88888.00 2014-12-27 16:11:36.910 361 11895.97 131.14 52587.77 88888.00 2014-12-27 16:11:37.410 361 11895.98 131.16 52587.76 88888.00 2014-12-27 16:11:37.910 361 11895.95 131.18 52587.72 88888.00 2014-12-27 16:11:38.410 361 11895.90 131.22 52587.71 88888.00 2014-12-27 16:11:38.910 361 11895.94 131.27 52587.69 88888.00 2014-12-27 16:11:39.410 361 11895.95 131.36 52587.74 88888.00 2014-12-27 16:11:39.910 361 11895.89 131.45 52587.73 88888.00 2014-12-27 16:11:40.410 361 11895.90 131.51 52587.74 88888.00 2014-12-27 16:11:40.910 361 11895.87 131.61 52587.76 88888.00 2014-12-27 16:11:41.410 361 11895.86 131.70 52587.78 88888.00 2014-12-27 16:11:41.910 361 11895.84 131.74 52587.81 88888.00 2014-12-27 16:11:42.410 361 11895.78 131.88 52587.85 88888.00 2014-12-27 16:11:42.910 361 11895.73 131.92 52587.85 88888.00 2014-12-27 16:11:43.410 361 11895.77 132.00 52587.86 88888.00 2014-12-27 16:11:43.910 361 11895.74 132.13 52587.90 88888.00 2014-12-27 16:11:44.410 361 11895.70 132.22 52587.91 88888.00 2014-12-27 16:11:44.910 361 11895.63 132.31 52587.91 88888.00 2014-12-27 16:11:45.410 361 11895.55 132.38 52587.92 88888.00 2014-12-27 16:11:45.910 361 11895.50 132.47 52587.92 88888.00 2014-12-27 16:11:46.410 361 11895.45 132.48 52587.91 88888.00 2014-12-27 16:11:46.910 361 11895.42 132.50 52587.93 88888.00 2014-12-27 16:11:47.410 361 11895.35 132.53 52588.02 88888.00 2014-12-27 16:11:47.910 361 11895.33 132.54 52588.09 88888.00 2014-12-27 16:11:48.410 361 11895.35 132.59 52588.12 88888.00 2014-12-27 16:11:48.910 361 11895.32 132.61 52588.13 88888.00 2014-12-27 16:11:49.410 361 11895.27 132.61 52588.16 88888.00 2014-12-27 16:11:49.910 361 11895.23 132.64 52588.13 88888.00 2014-12-27 16:11:50.410 361 11895.24 132.63 52588.17 88888.00 2014-12-27 16:11:50.910 361 11895.19 132.62 52588.22 88888.00 2014-12-27 16:11:51.410 361 11895.15 132.59 52588.24 88888.00 2014-12-27 16:11:51.910 361 11895.18 132.56 52588.26 88888.00 2014-12-27 16:11:52.410 361 11895.15 132.53 52588.29 88888.00 2014-12-27 16:11:52.910 361 11895.16 132.54 52588.26 88888.00 2014-12-27 16:11:53.410 361 11895.16 132.50 52588.26 88888.00 2014-12-27 16:11:53.910 361 11895.17 132.43 52588.29 88888.00 2014-12-27 16:11:54.410 361 11895.23 132.41 52588.31 88888.00 2014-12-27 16:11:54.910 361 11895.23 132.43 52588.28 88888.00 2014-12-27 16:11:55.410 361 11895.21 132.40 52588.26 88888.00 2014-12-27 16:11:55.910 361 11895.26 132.33 52588.26 88888.00 2014-12-27 16:11:56.410 361 11895.27 132.29 52588.22 88888.00 2014-12-27 16:11:56.910 361 11895.33 132.20 52588.25 88888.00 2014-12-27 16:11:57.410 361 11895.41 132.10 52588.22 88888.00 2014-12-27 16:11:57.910 361 11895.44 132.06 52588.17 88888.00 2014-12-27 16:11:58.410 361 11895.50 132.05 52588.11 88888.00 2014-12-27 16:11:58.910 361 11895.55 132.00 52588.11 88888.00 2014-12-27 16:11:59.410 361 11895.59 131.92 52588.10 88888.00 2014-12-27 16:11:59.910 361 11895.60 131.89 52588.08 88888.00 2014-12-27 16:12:00.410 361 11895.64 131.86 52588.04 88888.00 2014-12-27 16:12:00.910 361 11895.71 131.86 52588.02 88888.00 2014-12-27 16:12:01.410 361 11895.74 131.83 52588.00 88888.00 2014-12-27 16:12:01.910 361 11895.77 131.80 52587.92 88888.00 2014-12-27 16:12:02.410 361 11895.80 131.77 52587.84 88888.00 2014-12-27 16:12:02.910 361 11895.89 131.76 52587.83 88888.00 2014-12-27 16:12:03.410 361 11895.95 131.75 52587.78 88888.00 2014-12-27 16:12:03.910 361 11895.99 131.80 52587.77 88888.00 2014-12-27 16:12:04.410 361 11896.03 131.81 52587.76 88888.00 2014-12-27 16:12:04.910 361 11896.05 131.79 52587.74 88888.00 2014-12-27 16:12:05.410 361 11896.11 131.77 52587.69 88888.00 2014-12-27 16:12:05.910 361 11896.12 131.82 52587.67 88888.00 2014-12-27 16:12:06.410 361 11896.13 131.86 52587.66 88888.00 2014-12-27 16:12:06.910 361 11896.15 131.91 52587.69 88888.00 2014-12-27 16:12:07.410 361 11896.12 131.95 52587.71 88888.00 2014-12-27 16:12:07.910 361 11896.08 131.99 52587.71 88888.00 2014-12-27 16:12:08.410 361 11896.08 132.04 52587.67 88888.00 2014-12-27 16:12:08.910 361 11896.08 132.04 52587.65 88888.00 2014-12-27 16:12:09.410 361 11896.06 132.06 52587.68 88888.00 2014-12-27 16:12:09.910 361 11896.04 132.14 52587.71 88888.00 2014-12-27 16:12:10.410 361 11896.00 132.20 52587.75 88888.00 2014-12-27 16:12:10.910 361 11895.98 132.19 52587.80 88888.00 2014-12-27 16:12:11.410 361 11895.98 132.17 52587.80 88888.00 2014-12-27 16:12:11.910 361 11895.96 132.21 52587.84 88888.00 2014-12-27 16:12:12.410 361 11895.96 132.22 52587.90 88888.00 2014-12-27 16:12:12.910 361 11895.89 132.23 52587.92 88888.00 2014-12-27 16:12:13.410 361 11895.81 132.29 52587.94 88888.00 2014-12-27 16:12:13.910 361 11895.79 132.31 52587.98 88888.00 2014-12-27 16:12:14.410 361 11895.78 132.31 52588.05 88888.00 2014-12-27 16:12:14.910 361 11895.80 132.37 52588.09 88888.00 2014-12-27 16:12:15.410 361 11895.76 132.42 52588.14 88888.00 2014-12-27 16:12:15.910 361 11895.69 132.43 52588.19 88888.00 2014-12-27 16:12:16.410 361 11895.63 132.37 52588.25 88888.00 2014-12-27 16:12:16.910 361 11895.61 132.37 52588.31 88888.00 2014-12-27 16:12:17.410 361 11895.60 132.39 52588.30 88888.00 2014-12-27 16:12:17.910 361 11895.55 132.40 52588.33 88888.00 2014-12-27 16:12:18.410 361 11895.53 132.40 52588.33 88888.00 2014-12-27 16:12:18.910 361 11895.51 132.33 52588.42 88888.00 2014-12-27 16:12:19.410 361 11895.49 132.29 52588.43 88888.00 2014-12-27 16:12:19.910 361 11895.47 132.25 52588.46 88888.00 2014-12-27 16:12:20.410 361 11895.52 132.24 52588.51 88888.00 2014-12-27 16:12:20.910 361 11895.55 132.25 52588.56 88888.00 2014-12-27 16:12:21.410 361 11895.52 132.20 52588.58 88888.00 2014-12-27 16:12:21.910 361 11895.49 132.18 52588.57 88888.00 2014-12-27 16:12:22.410 361 11895.52 132.10 52588.53 88888.00 2014-12-27 16:12:22.910 361 11895.56 132.02 52588.54 88888.00 2014-12-27 16:12:23.410 361 11895.58 131.95 52588.53 88888.00 2014-12-27 16:12:23.910 361 11895.56 131.90 52588.49 88888.00 2014-12-27 16:12:24.410 361 11895.61 131.91 52588.52 88888.00 2014-12-27 16:12:24.910 361 11895.65 131.91 52588.51 88888.00 2014-12-27 16:12:25.410 361 11895.70 131.89 52588.46 88888.00 2014-12-27 16:12:25.910 361 11895.74 131.83 52588.38 88888.00 2014-12-27 16:12:26.410 361 11895.80 131.77 52588.39 88888.00 2014-12-27 16:12:26.910 361 11895.87 131.72 52588.38 88888.00 2014-12-27 16:12:27.410 361 11895.91 131.71 52588.37 88888.00 2014-12-27 16:12:27.910 361 11895.96 131.66 52588.37 88888.00 2014-12-27 16:12:28.410 361 11896.02 131.64 52588.34 88888.00 2014-12-27 16:12:28.910 361 11896.07 131.63 52588.33 88888.00 2014-12-27 16:12:29.410 361 11896.09 131.61 52588.31 88888.00 2014-12-27 16:12:29.910 361 11896.13 131.61 52588.29 88888.00 2014-12-27 16:12:30.410 361 11896.14 131.59 52588.22 88888.00 2014-12-27 16:12:30.910 361 11896.15 131.59 52588.18 88888.00 2014-12-27 16:12:31.410 361 11896.16 131.63 52588.12 88888.00 2014-12-27 16:12:31.910 361 11896.19 131.59 52588.08 88888.00 2014-12-27 16:12:32.410 361 11896.15 131.56 52588.07 88888.00 2014-12-27 16:12:32.910 361 11896.23 131.56 52588.00 88888.00 2014-12-27 16:12:33.410 361 11896.25 131.57 52587.94 88888.00 2014-12-27 16:12:33.910 361 11896.22 131.60 52587.90 88888.00 2014-12-27 16:12:34.410 361 11896.22 131.60 52587.94 88888.00 2014-12-27 16:12:34.910 361 11896.25 131.62 52587.98 88888.00 2014-12-27 16:12:35.410 361 11896.30 131.69 52588.00 88888.00 2014-12-27 16:12:35.910 361 11896.28 131.71 52588.01 88888.00 2014-12-27 16:12:36.410 361 11896.28 131.72 52588.04 88888.00 2014-12-27 16:12:36.910 361 11896.26 131.71 52588.03 88888.00 2014-12-27 16:12:37.410 361 11896.22 131.70 52588.02 88888.00 2014-12-27 16:12:37.910 361 11896.24 131.71 52588.02 88888.00 2014-12-27 16:12:38.410 361 11896.25 131.72 52588.00 88888.00 2014-12-27 16:12:38.910 361 11896.25 131.71 52588.01 88888.00 2014-12-27 16:12:39.410 361 11896.25 131.72 52588.00 88888.00 2014-12-27 16:12:39.910 361 11896.23 131.69 52588.00 88888.00 2014-12-27 16:12:40.410 361 11896.16 131.71 52587.98 88888.00 2014-12-27 16:12:40.910 361 11896.17 131.71 52588.02 88888.00 2014-12-27 16:12:41.410 361 11896.20 131.75 52588.10 88888.00 2014-12-27 16:12:41.910 361 11896.17 131.76 52588.12 88888.00 2014-12-27 16:12:42.410 361 11896.11 131.76 52588.13 88888.00 2014-12-27 16:12:42.910 361 11896.11 131.74 52588.10 88888.00 2014-12-27 16:12:43.410 361 11896.11 131.72 52588.12 88888.00 2014-12-27 16:12:43.910 361 11896.03 131.72 52588.19 88888.00 2014-12-27 16:12:44.410 361 11895.94 131.71 52588.22 88888.00 2014-12-27 16:12:44.910 361 11895.90 131.70 52588.22 88888.00 2014-12-27 16:12:45.410 361 11895.88 131.70 52588.20 88888.00 2014-12-27 16:12:45.910 361 11895.85 131.69 52588.18 88888.00 2014-12-27 16:12:46.410 361 11895.80 131.69 52588.21 88888.00 2014-12-27 16:12:46.910 361 11895.76 131.72 52588.24 88888.00 2014-12-27 16:12:47.410 361 11895.74 131.70 52588.26 88888.00 2014-12-27 16:12:47.910 361 11895.69 131.66 52588.28 88888.00 2014-12-27 16:12:48.410 361 11895.67 131.63 52588.29 88888.00 2014-12-27 16:12:48.910 361 11895.64 131.60 52588.27 88888.00 2014-12-27 16:12:49.410 361 11895.63 131.57 52588.22 88888.00 2014-12-27 16:12:49.910 361 11895.59 131.62 52588.22 88888.00 2014-12-27 16:12:50.410 361 11895.53 131.63 52588.27 88888.00 2014-12-27 16:12:50.910 361 11895.53 131.63 52588.30 88888.00 2014-12-27 16:12:51.410 361 11895.56 131.61 52588.30 88888.00 2014-12-27 16:12:51.910 361 11895.63 131.60 52588.34 88888.00 2014-12-27 16:12:52.410 361 11895.63 131.60 52588.36 88888.00 2014-12-27 16:12:52.910 361 11895.63 131.62 52588.36 88888.00 2014-12-27 16:12:53.410 361 11895.64 131.63 52588.35 88888.00 2014-12-27 16:12:53.910 361 11895.68 131.63 52588.33 88888.00 2014-12-27 16:12:54.410 361 11895.69 131.60 52588.27 88888.00 2014-12-27 16:12:54.910 361 11895.72 131.57 52588.27 88888.00 2014-12-27 16:12:55.410 361 11895.79 131.55 52588.26 88888.00 2014-12-27 16:12:55.910 361 11895.84 131.60 52588.28 88888.00 2014-12-27 16:12:56.410 361 11895.86 131.60 52588.25 88888.00 2014-12-27 16:12:56.910 361 11895.88 131.60 52588.22 88888.00 2014-12-27 16:12:57.410 361 11895.86 131.57 52588.21 88888.00 2014-12-27 16:12:57.910 361 11895.87 131.56 52588.17 88888.00 2014-12-27 16:12:58.410 361 11895.97 131.51 52588.14 88888.00 2014-12-27 16:12:58.910 361 11896.04 131.42 52588.11 88888.00 2014-12-27 16:12:59.410 361 11896.04 131.38 52588.10 88888.00 2014-12-27 16:12:59.910 361 11896.07 131.33 52588.07 88888.00 2014-12-27 16:13:00.410 361 11896.11 131.31 52588.04 88888.00 2014-12-27 16:13:00.910 361 11896.14 131.28 52588.03 88888.00 2014-12-27 16:13:01.410 361 11896.19 131.26 52588.03 88888.00 2014-12-27 16:13:01.910 361 11896.20 131.25 52588.05 88888.00 2014-12-27 16:13:02.410 361 11896.24 131.23 52588.03 88888.00 2014-12-27 16:13:02.910 361 11896.25 131.17 52587.98 88888.00 2014-12-27 16:13:03.410 361 11896.28 131.15 52587.96 88888.00 2014-12-27 16:13:03.910 361 11896.33 131.12 52587.95 88888.00 2014-12-27 16:13:04.410 361 11896.37 131.07 52587.93 88888.00 2014-12-27 16:13:04.910 361 11896.39 131.01 52587.91 88888.00 2014-12-27 16:13:05.410 361 11896.39 130.99 52587.85 88888.00 2014-12-27 16:13:05.910 361 11896.44 130.97 52587.86 88888.00 2014-12-27 16:13:06.410 361 11896.48 130.96 52587.93 88888.00 2014-12-27 16:13:06.910 361 11896.47 130.88 52587.89 88888.00 2014-12-27 16:13:07.410 361 11896.48 130.80 52587.84 88888.00 2014-12-27 16:13:07.910 361 11896.52 130.76 52587.86 88888.00 2014-12-27 16:13:08.410 361 11896.51 130.74 52587.89 88888.00 2014-12-27 16:13:08.910 361 11896.44 130.73 52587.90 88888.00 2014-12-27 16:13:09.410 361 11896.42 130.74 52587.93 88888.00 2014-12-27 16:13:09.910 361 11896.41 130.72 52587.93 88888.00 2014-12-27 16:13:10.410 361 11896.43 130.69 52587.91 88888.00 2014-12-27 16:13:10.910 361 11896.44 130.62 52587.90 88888.00 2014-12-27 16:13:11.410 361 11896.44 130.58 52587.93 88888.00 2014-12-27 16:13:11.910 361 11896.42 130.59 52587.93 88888.00 2014-12-27 16:13:12.410 361 11896.41 130.60 52587.95 88888.00 2014-12-27 16:13:12.910 361 11896.44 130.64 52587.95 88888.00 2014-12-27 16:13:13.410 361 11896.48 130.64 52587.93 88888.00 2014-12-27 16:13:13.910 361 11896.41 130.62 52588.00 88888.00 2014-12-27 16:13:14.410 361 11896.34 130.60 52588.00 88888.00 2014-12-27 16:13:14.910 361 11896.32 130.56 52587.99 88888.00 2014-12-27 16:13:15.410 361 11896.30 130.57 52588.01 88888.00 2014-12-27 16:13:15.910 361 11896.34 130.60 52588.00 88888.00 2014-12-27 16:13:16.410 361 11896.32 130.59 52587.96 88888.00 2014-12-27 16:13:16.910 361 11896.29 130.60 52587.96 88888.00 2014-12-27 16:13:17.410 361 11896.28 130.60 52587.95 88888.00 2014-12-27 16:13:17.910 361 11896.30 130.57 52587.95 88888.00 2014-12-27 16:13:18.410 361 11896.25 130.60 52587.94 88888.00 2014-12-27 16:13:18.910 361 11896.23 130.69 52587.95 88888.00 2014-12-27 16:13:19.410 361 11896.22 130.73 52587.99 88888.00 2014-12-27 16:13:19.910 361 11896.20 130.70 52587.99 88888.00 2014-12-27 16:13:20.410 361 11896.13 130.78 52588.00 88888.00 2014-12-27 16:13:20.910 361 11896.02 130.86 52587.99 88888.00 2014-12-27 16:13:21.410 361 11895.98 130.87 52588.00 88888.00 2014-12-27 16:13:21.910 361 11895.96 130.92 52587.96 88888.00 2014-12-27 16:13:22.410 361 11895.94 130.97 52587.99 88888.00 2014-12-27 16:13:22.910 361 11895.94 130.99 52587.96 88888.00 2014-12-27 16:13:23.410 361 11895.88 131.03 52587.94 88888.00 2014-12-27 16:13:23.910 361 11895.84 131.07 52587.89 88888.00 2014-12-27 16:13:24.410 361 11895.80 131.13 52587.87 88888.00 2014-12-27 16:13:24.910 361 11895.77 131.20 52587.90 88888.00 2014-12-27 16:13:25.410 361 11895.76 131.24 52587.91 88888.00 2014-12-27 16:13:25.910 361 11895.71 131.25 52587.91 88888.00 2014-12-27 16:13:26.410 361 11895.71 131.26 52587.92 88888.00 2014-12-27 16:13:26.910 361 11895.72 131.32 52587.90 88888.00 2014-12-27 16:13:27.410 361 11895.69 131.36 52587.89 88888.00 2014-12-27 16:13:27.910 361 11895.71 131.42 52587.90 88888.00 2014-12-27 16:13:28.410 361 11895.72 131.45 52587.96 88888.00 2014-12-27 16:13:28.910 361 11895.74 131.47 52587.94 88888.00 2014-12-27 16:13:29.410 361 11895.74 131.50 52587.95 88888.00 2014-12-27 16:13:29.910 361 11895.72 131.51 52587.96 88888.00 2014-12-27 16:13:30.410 361 11895.73 131.51 52587.96 88888.00 2014-12-27 16:13:30.910 361 11895.74 131.50 52587.95 88888.00 2014-12-27 16:13:31.410 361 11895.71 131.48 52587.96 88888.00 2014-12-27 16:13:31.910 361 11895.73 131.43 52587.94 88888.00 2014-12-27 16:13:32.410 361 11895.78 131.44 52587.96 88888.00 2014-12-27 16:13:32.910 361 11895.81 131.51 52587.96 88888.00 2014-12-27 16:13:33.410 361 11895.89 131.51 52587.95 88888.00 2014-12-27 16:13:33.910 361 11895.96 131.51 52587.94 88888.00 2014-12-27 16:13:34.410 361 11895.98 131.51 52587.94 88888.00 2014-12-27 16:13:34.910 361 11896.04 131.47 52587.95 88888.00 2014-12-27 16:13:35.410 361 11896.04 131.48 52587.93 88888.00 2014-12-27 16:13:35.910 361 11896.05 131.47 52587.91 88888.00 2014-12-27 16:13:36.410 361 11896.08 131.50 52587.92 88888.00 2014-12-27 16:13:36.910 361 11896.14 131.50 52587.92 88888.00 2014-12-27 16:13:37.410 361 11896.15 131.45 52587.91 88888.00 2014-12-27 16:13:37.910 361 11896.19 131.47 52587.92 88888.00 2014-12-27 16:13:38.410 361 11896.16 131.46 52587.90 88888.00 2014-12-27 16:13:38.910 361 11896.17 131.46 52587.86 88888.00 2014-12-27 16:13:39.410 361 11896.22 131.46 52587.85 88888.00 2014-12-27 16:13:39.910 361 11896.23 131.46 52587.93 88888.00 2014-12-27 16:13:40.410 361 11896.28 131.43 52587.92 88888.00 2014-12-27 16:13:40.910 361 11896.29 131.45 52587.89 88888.00 2014-12-27 16:13:41.410 361 11896.23 131.46 52587.96 88888.00 2014-12-27 16:13:41.910 361 11896.19 131.42 52587.99 88888.00 2014-12-27 16:13:42.410 361 11896.20 131.37 52587.94 88888.00 2014-12-27 16:13:42.910 361 11896.25 131.30 52587.95 88888.00 2014-12-27 16:13:43.410 361 11896.21 131.31 52587.98 88888.00 2014-12-27 16:13:43.910 361 11896.15 131.34 52587.96 88888.00 2014-12-27 16:13:44.410 361 11896.12 131.30 52587.95 88888.00 2014-12-27 16:13:44.910 361 11896.08 131.27 52587.99 88888.00 2014-12-27 16:13:45.410 361 11896.05 131.28 52587.99 88888.00 2014-12-27 16:13:45.910 361 11896.05 131.22 52587.99 88888.00 2014-12-27 16:13:46.410 361 11895.96 131.23 52587.99 88888.00 2014-12-27 16:13:46.910 361 11895.91 131.18 52587.96 88888.00 2014-12-27 16:13:47.410 361 11895.91 131.20 52587.96 88888.00 2014-12-27 16:13:47.910 361 11895.88 131.22 52587.96 88888.00 2014-12-27 16:13:48.410 361 11895.85 131.20 52587.99 88888.00 2014-12-27 16:13:48.910 361 11895.84 131.18 52588.00 88888.00 2014-12-27 16:13:49.410 361 11895.85 131.18 52588.02 88888.00 2014-12-27 16:13:49.910 361 11895.82 131.18 52588.08 88888.00 2014-12-27 16:13:50.410 361 11895.79 131.12 52588.08 88888.00 2014-12-27 16:13:50.910 361 11895.79 131.14 52588.02 88888.00 2014-12-27 16:13:51.410 361 11895.78 131.14 52588.03 88888.00 2014-12-27 16:13:51.910 361 11895.76 131.11 52588.05 88888.00 2014-12-27 16:13:52.410 361 11895.72 131.06 52588.04 88888.00 2014-12-27 16:13:52.910 361 11895.70 131.06 52588.01 88888.00 2014-12-27 16:13:53.410 361 11895.68 131.12 52588.02 88888.00 2014-12-27 16:13:53.910 361 11895.68 131.14 52588.07 88888.00 2014-12-27 16:13:54.410 361 11895.63 131.13 52588.10 88888.00 2014-12-27 16:13:54.910 361 11895.60 131.09 52588.10 88888.00 2014-12-27 16:13:55.410 361 11895.59 131.09 52588.11 88888.00 2014-12-27 16:13:55.910 361 11895.62 131.09 52588.16 88888.00 2014-12-27 16:13:56.410 361 11895.61 131.12 52588.13 88888.00 2014-12-27 16:13:56.910 361 11895.59 131.18 52588.16 88888.00 2014-12-27 16:13:57.410 361 11895.60 131.16 52588.14 88888.00 2014-12-27 16:13:57.910 361 11895.59 131.15 52588.16 88888.00 2014-12-27 16:13:58.410 361 11895.62 131.16 52588.16 88888.00 2014-12-27 16:13:58.910 361 11895.62 131.16 52588.18 88888.00 2014-12-27 16:13:59.410 361 11895.56 131.20 52588.20 88888.00 2014-12-27 16:13:59.910 361 11895.54 131.25 52588.19 88888.00 2014-12-27 16:14:00.410 361 11895.52 131.23 52588.18 88888.00 2014-12-27 16:14:00.910 361 11895.53 131.24 52588.22 88888.00 2014-12-27 16:14:01.410 361 11895.58 131.21 52588.22 88888.00 2014-12-27 16:14:01.910 361 11895.59 131.20 52588.22 88888.00 2014-12-27 16:14:02.410 361 11895.58 131.23 52588.19 88888.00 2014-12-27 16:14:02.910 361 11895.60 131.25 52588.20 88888.00 2014-12-27 16:14:03.410 361 11895.55 131.26 52588.22 88888.00 2014-12-27 16:14:03.910 361 11895.53 131.24 52588.24 88888.00 2014-12-27 16:14:04.410 361 11895.52 131.27 52588.27 88888.00 2014-12-27 16:14:04.910 361 11895.50 131.25 52588.29 88888.00 2014-12-27 16:14:05.411 361 11895.50 131.23 52588.30 88888.00 2014-12-27 16:14:05.911 361 11895.50 131.20 52588.29 88888.00 2014-12-27 16:14:06.411 361 11895.46 131.21 52588.29 88888.00 2014-12-27 16:14:06.911 361 11895.45 131.20 52588.27 88888.00 2014-12-27 16:14:07.411 361 11895.45 131.17 52588.29 88888.00 2014-12-27 16:14:07.911 361 11895.37 131.18 52588.31 88888.00 2014-12-27 16:14:08.411 361 11895.35 131.21 52588.30 88888.00 2014-12-27 16:14:08.911 361 11895.32 131.18 52588.36 88888.00 2014-12-27 16:14:09.411 361 11895.32 131.18 52588.36 88888.00 2014-12-27 16:14:09.911 361 11895.29 131.16 52588.35 88888.00 2014-12-27 16:14:10.411 361 11895.26 131.18 52588.33 88888.00 2014-12-27 16:14:10.911 361 11895.24 131.16 52588.31 88888.00 2014-12-27 16:14:11.411 361 11895.20 131.17 52588.28 88888.00 2014-12-27 16:14:11.911 361 11895.16 131.15 52588.30 88888.00 2014-12-27 16:14:12.411 361 11895.15 131.11 52588.27 88888.00 2014-12-27 16:14:12.911 361 11895.12 131.11 52588.27 88888.00 2014-12-27 16:14:13.411 361 11895.07 131.07 52588.29 88888.00 2014-12-27 16:14:13.911 361 11895.06 131.09 52588.28 88888.00 2014-12-27 16:14:14.411 361 11895.05 131.08 52588.30 88888.00 2014-12-27 16:14:14.911 361 11895.01 131.12 52588.31 88888.00 2014-12-27 16:14:15.411 361 11895.00 131.09 52588.35 88888.00 2014-12-27 16:14:15.911 361 11895.00 131.08 52588.33 88888.00 2014-12-27 16:14:16.411 361 11895.01 131.16 52588.33 88888.00 2014-12-27 16:14:16.911 361 11894.95 131.18 52588.31 88888.00 2014-12-27 16:14:17.411 361 11894.90 131.16 52588.29 88888.00 2014-12-27 16:14:17.911 361 11894.86 131.24 52588.30 88888.00 2014-12-27 16:14:18.411 361 11894.86 131.25 52588.31 88888.00 2014-12-27 16:14:18.911 361 11894.86 131.17 52588.34 88888.00 2014-12-27 16:14:19.411 361 11894.88 131.14 52588.34 88888.00 2014-12-27 16:14:19.911 361 11894.83 131.09 52588.31 88888.00 2014-12-27 16:14:20.411 361 11894.79 131.08 52588.34 88888.00 2014-12-27 16:14:20.911 361 11894.80 131.09 52588.39 88888.00 2014-12-27 16:14:21.411 361 11894.80 131.11 52588.39 88888.00 2014-12-27 16:14:21.911 361 11894.81 131.08 52588.37 88888.00 2014-12-27 16:14:22.411 361 11894.88 131.06 52588.39 88888.00 2014-12-27 16:14:22.911 361 11894.88 131.11 52588.44 88888.00 2014-12-27 16:14:23.411 361 11894.90 131.12 52588.46 88888.00 2014-12-27 16:14:23.911 361 11894.99 131.12 52588.45 88888.00 2014-12-27 16:14:24.411 361 11894.97 131.08 52588.45 88888.00 2014-12-27 16:14:24.911 361 11894.93 131.08 52588.44 88888.00 2014-12-27 16:14:25.411 361 11894.91 131.05 52588.43 88888.00 2014-12-27 16:14:25.911 361 11894.98 131.05 52588.46 88888.00 2014-12-27 16:14:26.411 361 11895.00 131.08 52588.48 88888.00 2014-12-27 16:14:26.911 361 11894.99 131.07 52588.49 88888.00 2014-12-27 16:14:27.411 361 11895.01 131.03 52588.49 88888.00 2014-12-27 16:14:27.911 361 11895.02 130.98 52588.53 88888.00 2014-12-27 16:14:28.411 361 11894.99 130.98 52588.56 88888.00 2014-12-27 16:14:28.911 361 11895.00 131.03 52588.56 88888.00 2014-12-27 16:14:29.411 361 11895.01 131.05 52588.52 88888.00 2014-12-27 16:14:29.911 361 11895.05 131.05 52588.51 88888.00 2014-12-27 16:14:30.411 361 11895.08 130.98 52588.54 88888.00 2014-12-27 16:14:30.911 361 11895.07 130.88 52588.54 88888.00 2014-12-27 16:14:31.411 361 11895.09 130.83 52588.53 88888.00 2014-12-27 16:14:31.911 361 11895.09 130.80 52588.55 88888.00 2014-12-27 16:14:32.411 361 11895.07 130.76 52588.56 88888.00 2014-12-27 16:14:32.911 361 11895.08 130.68 52588.52 88888.00 2014-12-27 16:14:33.411 361 11895.08 130.69 52588.49 88888.00 2014-12-27 16:14:33.911 361 11895.03 130.70 52588.48 88888.00 2014-12-27 16:14:34.411 361 11895.05 130.68 52588.45 88888.00 2014-12-27 16:14:34.911 361 11895.05 130.65 52588.40 88888.00 2014-12-27 16:14:35.411 361 11895.03 130.68 52588.42 88888.00 2014-12-27 16:14:35.911 361 11895.07 130.65 52588.40 88888.00 2014-12-27 16:14:36.411 361 11895.05 130.62 52588.42 88888.00 2014-12-27 16:14:36.911 361 11895.01 130.63 52588.39 88888.00 2014-12-27 16:14:37.411 361 11895.01 130.62 52588.37 88888.00 2014-12-27 16:14:37.911 361 11895.05 130.58 52588.37 88888.00 2014-12-27 16:14:38.411 361 11895.06 130.60 52588.37 88888.00 2014-12-27 16:14:38.911 361 11895.01 130.60 52588.36 88888.00 2014-12-27 16:14:39.411 361 11895.01 130.63 52588.31 88888.00 2014-12-27 16:14:39.911 361 11895.02 130.70 52588.36 88888.00 2014-12-27 16:14:40.411 361 11895.05 130.74 52588.39 88888.00 2014-12-27 16:14:40.911 361 11895.07 130.75 52588.36 88888.00 2014-12-27 16:14:41.411 361 11895.01 130.75 52588.35 88888.00 2014-12-27 16:14:41.911 361 11895.00 130.77 52588.36 88888.00 2014-12-27 16:14:42.411 361 11895.00 130.84 52588.35 88888.00 2014-12-27 16:14:42.911 361 11895.02 130.87 52588.36 88888.00 2014-12-27 16:14:43.411 361 11895.01 130.92 52588.37 88888.00 2014-12-27 16:14:43.911 361 11895.01 130.96 52588.38 88888.00 2014-12-27 16:14:44.411 361 11895.05 130.98 52588.36 88888.00 2014-12-27 16:14:44.911 361 11895.02 131.03 52588.38 88888.00 2014-12-27 16:14:45.411 361 11895.03 131.03 52588.40 88888.00 2014-12-27 16:14:45.911 361 11895.08 131.01 52588.45 88888.00 2014-12-27 16:14:46.411 361 11895.10 130.97 52588.44 88888.00 2014-12-27 16:14:46.911 361 11895.15 130.95 52588.44 88888.00 2014-12-27 16:14:47.411 361 11895.19 130.93 52588.44 88888.00 2014-12-27 16:14:47.911 361 11895.21 130.95 52588.45 88888.00 2014-12-27 16:14:48.411 361 11895.20 130.95 52588.48 88888.00 2014-12-27 16:14:48.911 361 11895.23 130.91 52588.49 88888.00 2014-12-27 16:14:49.411 361 11895.26 130.87 52588.53 88888.00 2014-12-27 16:14:49.911 361 11895.24 130.79 52588.52 88888.00 2014-12-27 16:14:50.411 361 11895.28 130.68 52588.47 88888.00 2014-12-27 16:14:50.911 361 11895.35 130.64 52588.51 88888.00 2014-12-27 16:14:51.411 361 11895.40 130.62 52588.48 88888.00 2014-12-27 16:14:51.911 361 11895.42 130.57 52588.48 88888.00 2014-12-27 16:14:52.411 361 11895.47 130.47 52588.51 88888.00 2014-12-27 16:14:52.911 361 11895.47 130.41 52588.52 88888.00 2014-12-27 16:14:53.411 361 11895.43 130.41 52588.48 88888.00 2014-12-27 16:14:53.911 361 11895.42 130.39 52588.45 88888.00 2014-12-27 16:14:54.411 361 11895.44 130.34 52588.40 88888.00 2014-12-27 16:14:54.911 361 11895.45 130.31 52588.40 88888.00 2014-12-27 16:14:55.411 361 11895.43 130.28 52588.40 88888.00 2014-12-27 16:14:55.911 361 11895.45 130.27 52588.40 88888.00 2014-12-27 16:14:56.411 361 11895.45 130.27 52588.36 88888.00 2014-12-27 16:14:56.911 361 11895.45 130.26 52588.36 88888.00 2014-12-27 16:14:57.411 361 11895.44 130.25 52588.34 88888.00 2014-12-27 16:14:57.911 361 11895.46 130.19 52588.29 88888.00 2014-12-27 16:14:58.411 361 11895.42 130.24 52588.26 88888.00 2014-12-27 16:14:58.911 361 11895.40 130.27 52588.26 88888.00 2014-12-27 16:14:59.411 361 11895.42 130.36 52588.26 88888.00 2014-12-27 16:14:59.911 361 11895.44 130.44 52588.26 88888.00 2014-12-27 16:15:00.411 361 11895.43 130.48 52588.29 88888.00 2014-12-27 16:15:00.911 361 11895.45 130.48 52588.28 88888.00 2014-12-27 16:15:01.411 361 11895.45 130.50 52588.26 88888.00 2014-12-27 16:15:01.911 361 11895.44 130.54 52588.27 88888.00 2014-12-27 16:15:02.411 361 11895.45 130.62 52588.22 88888.00 2014-12-27 16:15:02.911 361 11895.49 130.62 52588.18 88888.00 2014-12-27 16:15:03.411 361 11895.50 130.65 52588.16 88888.00 2014-12-27 16:15:03.911 361 11895.51 130.75 52588.17 88888.00 2014-12-27 16:15:04.411 361 11895.46 130.83 52588.13 88888.00 2014-12-27 16:15:04.911 361 11895.44 130.84 52588.08 88888.00 2014-12-27 16:15:05.411 361 11895.43 130.85 52588.04 88888.00 2014-12-27 16:15:05.911 361 11895.45 130.93 52588.09 88888.00 2014-12-27 16:15:06.411 361 11895.45 131.02 52588.10 88888.00 2014-12-27 16:15:06.911 361 11895.49 131.05 52588.14 88888.00 2014-12-27 16:15:07.411 361 11895.51 131.07 52588.16 88888.00 2014-12-27 16:15:07.911 361 11895.50 131.08 52588.14 88888.00 2014-12-27 16:15:08.411 361 11895.47 131.09 52588.12 88888.00 2014-12-27 16:15:08.911 361 11895.50 131.08 52588.14 88888.00 2014-12-27 16:15:09.411 361 11895.52 131.06 52588.16 88888.00 2014-12-27 16:15:09.911 361 11895.56 131.04 52588.13 88888.00 2014-12-27 16:15:10.411 361 11895.56 131.08 52588.12 88888.00 2014-12-27 16:15:10.911 361 11895.60 131.06 52588.13 88888.00 2014-12-27 16:15:11.411 361 11895.62 131.02 52588.17 88888.00 2014-12-27 16:15:11.911 361 11895.67 131.03 52588.17 88888.00 2014-12-27 16:15:12.411 361 11895.71 130.99 52588.17 88888.00 2014-12-27 16:15:12.911 361 11895.73 131.02 52588.13 88888.00 2014-12-27 16:15:13.411 361 11895.77 131.03 52588.12 88888.00 2014-12-27 16:15:13.911 361 11895.84 130.99 52588.16 88888.00 2014-12-27 16:15:14.411 361 11895.82 130.95 52588.14 88888.00 2014-12-27 16:15:14.911 361 11895.87 130.92 52588.13 88888.00 2014-12-27 16:15:15.411 361 11895.89 130.85 52588.13 88888.00 2014-12-27 16:15:15.911 361 11895.87 130.82 52588.18 88888.00 2014-12-27 16:15:16.411 361 11895.93 130.79 52588.26 88888.00 2014-12-27 16:15:16.911 361 11895.95 130.70 52588.22 88888.00 2014-12-27 16:15:17.411 361 11895.97 130.67 52588.22 88888.00 2014-12-27 16:15:17.911 361 11896.03 130.59 52588.22 88888.00 2014-12-27 16:15:18.411 361 11896.03 130.47 52588.24 88888.00 2014-12-27 16:15:18.911 361 11896.03 130.39 52588.26 88888.00 2014-12-27 16:15:19.411 361 11895.99 130.31 52588.28 88888.00 2014-12-27 16:15:19.911 361 11896.02 130.22 52588.26 88888.00 2014-12-27 16:15:20.411 361 11896.06 130.20 52588.25 88888.00 2014-12-27 16:15:20.911 361 11896.11 130.16 52588.17 88888.00 2014-12-27 16:15:21.411 361 11896.12 130.08 52588.13 88888.00 2014-12-27 16:15:21.911 361 11896.14 130.05 52588.16 88888.00 2014-12-27 16:15:22.411 361 11896.13 129.98 52588.12 88888.00 2014-12-27 16:15:22.911 361 11896.13 129.93 52588.11 88888.00 2014-12-27 16:15:23.411 361 11896.12 129.92 52588.11 88888.00 2014-12-27 16:15:23.911 361 11896.11 129.86 52588.07 88888.00 2014-12-27 16:15:24.411 361 11896.07 129.82 52588.05 88888.00 2014-12-27 16:15:24.911 361 11896.03 129.85 52587.98 88888.00 2014-12-27 16:15:25.411 361 11896.02 129.83 52587.92 88888.00 2014-12-27 16:15:25.911 361 11896.03 129.86 52587.89 88888.00 2014-12-27 16:15:26.411 361 11896.02 129.90 52587.86 88888.00 2014-12-27 16:15:26.911 361 11896.02 129.93 52587.89 88888.00 2014-12-27 16:15:27.411 361 11895.98 130.00 52587.84 88888.00 2014-12-27 16:15:27.911 361 11895.96 130.02 52587.82 88888.00 2014-12-27 16:15:28.411 361 11895.97 130.07 52587.84 88888.00 2014-12-27 16:15:28.911 361 11895.97 130.19 52587.85 88888.00 2014-12-27 16:15:29.411 361 11895.89 130.27 52587.82 88888.00 2014-12-27 16:15:29.911 361 11895.77 130.35 52587.83 88888.00 2014-12-27 16:15:30.411 361 11895.71 130.43 52587.77 88888.00 2014-12-27 16:15:30.911 361 11895.71 130.47 52587.78 88888.00 2014-12-27 16:15:31.411 361 11895.69 130.53 52587.77 88888.00 2014-12-27 16:15:31.911 361 11895.65 130.64 52587.73 88888.00 2014-12-27 16:15:32.411 361 11895.59 130.74 52587.77 88888.00 2014-12-27 16:15:32.911 361 11895.51 130.85 52587.81 88888.00 2014-12-27 16:15:33.411 361 11895.50 130.95 52587.84 88888.00 2014-12-27 16:15:33.911 361 11895.52 131.04 52587.85 88888.00 2014-12-27 16:15:34.411 361 11895.47 131.15 52587.85 88888.00 2014-12-27 16:15:34.911 361 11895.46 131.22 52587.82 88888.00 2014-12-27 16:15:35.411 361 11895.47 131.25 52587.85 88888.00 2014-12-27 16:15:35.911 361 11895.49 131.36 52587.91 88888.00 2014-12-27 16:15:36.411 361 11895.45 131.46 52587.94 88888.00 2014-12-27 16:15:36.911 361 11895.42 131.53 52587.98 88888.00 2014-12-27 16:15:37.411 361 11895.40 131.56 52588.00 88888.00 2014-12-27 16:15:37.911 361 11895.37 131.62 52588.05 88888.00 2014-12-27 16:15:38.411 361 11895.34 131.64 52588.07 88888.00 2014-12-27 16:15:38.911 361 11895.34 131.65 52588.09 88888.00 2014-12-27 16:15:39.411 361 11895.33 131.69 52588.18 88888.00 2014-12-27 16:15:39.911 361 11895.32 131.65 52588.21 88888.00 2014-12-27 16:15:40.411 361 11895.35 131.66 52588.27 88888.00 2014-12-27 16:15:40.911 361 11895.41 131.65 52588.34 88888.00 2014-12-27 16:15:41.411 361 11895.41 131.54 52588.34 88888.00 2014-12-27 16:15:41.911 361 11895.38 131.47 52588.36 88888.00 2014-12-27 16:15:42.411 361 11895.42 131.44 52588.38 88888.00 2014-12-27 16:15:42.911 361 11895.45 131.38 52588.43 88888.00 2014-12-27 16:15:43.411 361 11895.43 131.30 52588.47 88888.00 2014-12-27 16:15:43.911 361 11895.46 131.22 52588.48 88888.00 2014-12-27 16:15:44.411 361 11895.51 131.13 52588.46 88888.00 2014-12-27 16:15:44.911 361 11895.53 131.02 52588.48 88888.00 2014-12-27 16:15:45.411 361 11895.52 130.93 52588.46 88888.00 2014-12-27 16:15:45.911 361 11895.56 130.84 52588.45 88888.00 2014-12-27 16:15:46.411 361 11895.52 130.78 52588.44 88888.00 2014-12-27 16:15:46.911 361 11895.47 130.69 52588.42 88888.00 2014-12-27 16:15:47.411 361 11895.46 130.62 52588.45 88888.00 2014-12-27 16:15:47.911 361 11895.46 130.48 52588.43 88888.00 2014-12-27 16:15:48.411 361 11895.50 130.37 52588.42 88888.00 2014-12-27 16:15:48.911 361 11895.51 130.28 52588.42 88888.00 2014-12-27 16:15:49.411 361 11895.45 130.28 52588.36 88888.00 2014-12-27 16:15:49.911 361 11895.44 130.26 52588.31 88888.00 2014-12-27 16:15:50.411 361 11895.49 130.22 52588.29 88888.00 2014-12-27 16:15:50.911 361 11895.46 130.20 52588.21 88888.00 2014-12-27 16:15:51.411 361 11895.41 130.17 52588.18 88888.00 2014-12-27 16:15:51.911 361 11895.38 130.17 52588.17 88888.00 2014-12-27 16:15:52.411 361 11895.32 130.12 52588.14 88888.00 2014-12-27 16:15:52.911 361 11895.26 130.12 52588.14 88888.00 2014-12-27 16:15:53.411 361 11895.20 130.19 52588.11 88888.00 2014-12-27 16:15:53.911 361 11895.24 130.20 52588.07 88888.00 2014-12-27 16:15:54.411 361 11895.20 130.26 52588.07 88888.00 2014-12-27 16:15:54.911 361 11895.17 130.31 52588.02 88888.00 2014-12-27 16:15:55.411 361 11895.11 130.34 52588.00 88888.00 2014-12-27 16:15:55.911 361 11895.08 130.43 52587.92 88888.00 2014-12-27 16:15:56.411 361 11895.02 130.48 52587.91 88888.00 2014-12-27 16:15:56.911 361 11894.97 130.55 52587.92 88888.00 2014-12-27 16:15:57.411 361 11894.95 130.62 52587.91 88888.00 2014-12-27 16:15:57.911 361 11894.93 130.72 52587.93 88888.00 2014-12-27 16:15:58.411 361 11894.90 130.84 52587.96 88888.00 2014-12-27 16:15:58.911 361 11894.82 130.94 52587.99 88888.00 2014-12-27 16:15:59.411 361 11894.76 131.04 52587.98 88888.00 2014-12-27 16:15:59.911 361 11894.74 131.12 52588.00 88888.00 2014-12-27 16:16:00.411 361 11894.67 131.16 52587.99 88888.00 2014-12-27 16:16:00.911 361 11894.60 131.24 52588.00 88888.00 2014-12-27 16:16:01.411 361 11894.62 131.33 52588.02 88888.00 2014-12-27 16:16:01.911 361 11894.63 131.42 52588.01 88888.00 2014-12-27 16:16:02.411 361 11894.63 131.52 52588.05 88888.00 2014-12-27 16:16:02.911 361 11894.65 131.63 52588.09 88888.00 2014-12-27 16:16:03.411 361 11894.58 131.70 52588.13 88888.00 2014-12-27 16:16:03.911 361 11894.51 131.79 52588.17 88888.00 2014-12-27 16:16:04.411 361 11894.51 131.84 52588.18 88888.00 2014-12-27 16:16:04.911 361 11894.54 131.88 52588.22 88888.00 2014-12-27 16:16:05.411 361 11894.48 131.93 52588.27 88888.00 2014-12-27 16:16:05.911 361 11894.44 131.96 52588.33 88888.00 2014-12-27 16:16:06.411 361 11894.45 132.00 52588.37 88888.00 2014-12-27 16:16:06.911 361 11894.45 132.01 52588.38 88888.00 2014-12-27 16:16:07.411 361 11894.46 132.05 52588.40 88888.00 2014-12-27 16:16:07.911 361 11894.45 132.09 52588.46 88888.00 2014-12-27 16:16:08.411 361 11894.47 132.13 52588.54 88888.00 2014-12-27 16:16:08.911 361 11894.48 132.17 52588.54 88888.00 2014-12-27 16:16:09.411 361 11894.45 132.13 52588.56 88888.00 2014-12-27 16:16:09.911 361 11894.49 132.13 52588.63 88888.00 2014-12-27 16:16:10.411 361 11894.50 132.13 52588.64 88888.00 2014-12-27 16:16:10.911 361 11894.51 132.15 52588.64 88888.00 2014-12-27 16:16:11.411 361 11894.49 132.13 52588.68 88888.00 2014-12-27 16:16:11.911 361 11894.49 132.09 52588.71 88888.00 2014-12-27 16:16:12.411 361 11894.56 132.02 52588.75 88888.00 2014-12-27 16:16:12.911 361 11894.59 132.01 52588.82 88888.00 2014-12-27 16:16:13.411 361 11894.59 131.96 52588.82 88888.00 2014-12-27 16:16:13.911 361 11894.58 131.92 52588.83 88888.00 2014-12-27 16:16:14.411 361 11894.59 131.88 52588.82 88888.00 2014-12-27 16:16:14.911 361 11894.63 131.83 52588.81 88888.00 2014-12-27 16:16:15.411 361 11894.64 131.72 52588.79 88888.00 2014-12-27 16:16:15.911 361 11894.68 131.65 52588.79 88888.00 2014-12-27 16:16:16.411 361 11894.68 131.57 52588.70 88888.00 2014-12-27 16:16:16.911 361 11894.70 131.56 52588.72 88888.00 2014-12-27 16:16:17.411 361 11894.73 131.50 52588.70 88888.00 2014-12-27 16:16:17.911 361 11894.80 131.37 52588.68 88888.00 2014-12-27 16:16:18.411 361 11894.83 131.32 52588.63 88888.00 2014-12-27 16:16:18.911 361 11894.85 131.21 52588.61 88888.00 2014-12-27 16:16:19.411 361 11894.90 131.20 52588.57 88888.00 2014-12-27 16:16:19.911 361 11894.91 131.18 52588.54 88888.00 2014-12-27 16:16:20.411 361 11894.90 131.13 52588.52 88888.00 2014-12-27 16:16:20.911 361 11894.94 131.06 52588.47 88888.00 2014-12-27 16:16:21.411 361 11894.98 131.01 52588.38 88888.00 2014-12-27 16:16:21.911 361 11894.93 130.94 52588.27 88888.00 2014-12-27 16:16:22.411 361 11894.95 130.93 52588.22 88888.00 2014-12-27 16:16:22.911 361 11895.01 130.89 52588.20 88888.00 2014-12-27 16:16:23.411 361 11895.06 130.84 52588.16 88888.00 2014-12-27 16:16:23.911 361 11895.07 130.83 52588.07 88888.00 2014-12-27 16:16:24.411 361 11895.12 130.83 52588.03 88888.00 2014-12-27 16:16:24.911 361 11895.18 130.83 52588.05 88888.00 2014-12-27 16:16:25.411 361 11895.24 130.82 52588.03 88888.00 2014-12-27 16:16:25.911 361 11895.30 130.83 52588.00 88888.00 2014-12-27 16:16:26.411 361 11895.35 130.87 52587.99 88888.00 2014-12-27 16:16:26.911 361 11895.36 130.88 52587.99 88888.00 2014-12-27 16:16:27.411 361 11895.40 130.88 52587.95 88888.00 2014-12-27 16:16:27.911 361 11895.42 130.89 52587.98 88888.00 2014-12-27 16:16:28.411 361 11895.46 130.92 52587.94 88888.00 2014-12-27 16:16:28.911 361 11895.50 130.95 52587.95 88888.00 2014-12-27 16:16:29.411 361 11895.51 130.95 52587.95 88888.00 2014-12-27 16:16:29.911 361 11895.53 131.03 52587.98 88888.00 2014-12-27 16:16:30.411 361 11895.50 131.08 52587.98 88888.00 2014-12-27 16:16:30.911 361 11895.49 131.12 52587.99 88888.00 2014-12-27 16:16:31.411 361 11895.44 131.12 52588.01 88888.00 2014-12-27 16:16:31.911 361 11895.44 131.14 52588.03 88888.00 2014-12-27 16:16:32.411 361 11895.44 131.15 52588.08 88888.00 2014-12-27 16:16:32.911 361 11895.42 131.22 52588.10 88888.00 2014-12-27 16:16:33.411 361 11895.36 131.30 52588.10 88888.00 2014-12-27 16:16:33.911 361 11895.33 131.37 52588.19 88888.00 2014-12-27 16:16:34.411 361 11895.28 131.37 52588.21 88888.00 2014-12-27 16:16:34.911 361 11895.28 131.41 52588.25 88888.00 2014-12-27 16:16:35.411 361 11895.24 131.46 52588.35 88888.00 2014-12-27 16:16:35.911 361 11895.16 131.50 52588.39 88888.00 2014-12-27 16:16:36.411 361 11895.11 131.54 52588.44 88888.00 2014-12-27 16:16:36.911 361 11895.07 131.57 52588.49 88888.00 2014-12-27 16:16:37.411 361 11895.02 131.64 52588.55 88888.00 2014-12-27 16:16:37.911 361 11894.97 131.67 52588.58 88888.00 2014-12-27 16:16:38.411 361 11894.98 131.69 52588.63 88888.00 2014-12-27 16:16:38.911 361 11894.91 131.71 52588.64 88888.00 2014-12-27 16:16:39.411 361 11894.90 131.76 52588.68 88888.00 2014-12-27 16:16:39.911 361 11894.88 131.80 52588.71 88888.00 2014-12-27 16:16:40.411 361 11894.85 131.80 52588.72 88888.00 2014-12-27 16:16:40.911 361 11894.81 131.85 52588.78 88888.00 2014-12-27 16:16:41.411 361 11894.80 131.86 52588.82 88888.00 2014-12-27 16:16:41.911 361 11894.81 131.86 52588.82 88888.00 2014-12-27 16:16:42.411 361 11894.85 131.91 52588.82 88888.00 2014-12-27 16:16:42.911 361 11894.88 131.86 52588.83 88888.00 2014-12-27 16:16:43.411 361 11894.84 131.80 52588.84 88888.00 2014-12-27 16:16:43.911 361 11894.89 131.77 52588.88 88888.00 2014-12-27 16:16:44.411 361 11894.95 131.72 52588.90 88888.00 2014-12-27 16:16:44.911 361 11894.92 131.65 52588.90 88888.00 2014-12-27 16:16:45.411 361 11894.92 131.59 52588.89 88888.00 2014-12-27 16:16:45.911 361 11894.98 131.51 52588.84 88888.00 2014-12-27 16:16:46.411 361 11895.02 131.42 52588.82 88888.00 2014-12-27 16:16:46.911 361 11895.08 131.35 52588.80 88888.00 2014-12-27 16:16:47.411 361 11895.18 131.24 52588.79 88888.00 2014-12-27 16:16:47.911 361 11895.25 131.09 52588.75 88888.00 2014-12-27 16:16:48.411 361 11895.36 130.97 52588.73 88888.00 2014-12-27 16:16:48.911 361 11895.45 130.85 52588.71 88888.00 2014-12-27 16:16:49.411 361 11895.54 130.76 52588.70 88888.00 2014-12-27 16:16:49.911 361 11895.61 130.65 52588.63 88888.00 2014-12-27 16:16:50.411 361 11895.65 130.53 52588.53 88888.00 2014-12-27 16:16:50.911 361 11895.73 130.44 52588.51 88888.00 2014-12-27 16:16:51.411 361 11895.87 130.35 52588.46 88888.00 2014-12-27 16:16:51.911 361 11895.95 130.22 52588.40 88888.00 2014-12-27 16:16:52.411 361 11896.03 130.08 52588.36 88888.00 2014-12-27 16:16:52.911 361 11896.09 129.99 52588.29 88888.00 2014-12-27 16:16:53.411 361 11896.14 129.90 52588.22 88888.00 2014-12-27 16:16:53.911 361 11896.20 129.83 52588.18 88888.00 2014-12-27 16:16:54.411 361 11896.30 129.72 52588.13 88888.00 2014-12-27 16:16:54.911 361 11896.35 129.68 52588.08 88888.00 2014-12-27 16:16:55.411 361 11896.33 129.63 52588.07 88888.00 2014-12-27 16:16:55.911 361 11896.34 129.56 52588.05 88888.00 2014-12-27 16:16:56.411 361 11896.38 129.50 52588.02 88888.00 2014-12-27 16:16:56.911 361 11896.35 129.47 52588.02 88888.00 2014-12-27 16:16:57.411 361 11896.32 129.46 52588.00 88888.00 2014-12-27 16:16:57.911 361 11896.32 129.49 52588.00 88888.00 2014-12-27 16:16:58.411 361 11896.31 129.52 52588.01 88888.00 2014-12-27 16:16:58.911 361 11896.28 129.57 52588.03 88888.00 2014-12-27 16:16:59.411 361 11896.23 129.57 52588.08 88888.00 2014-12-27 16:16:59.911 361 11896.16 129.63 52588.12 88888.00 2014-12-27 16:17:00.412 361 11896.15 129.66 52588.18 88888.00 2014-12-27 16:17:00.912 361 11896.09 129.66 52588.20 88888.00 2014-12-27 16:17:01.412 361 11895.98 129.69 52588.24 88888.00 2014-12-27 16:17:01.912 361 11895.88 129.75 52588.27 88888.00 2014-12-27 16:17:02.412 361 11895.84 129.75 52588.28 88888.00 2014-12-27 16:17:02.912 361 11895.79 129.78 52588.29 88888.00 2014-12-27 16:17:03.412 361 11895.69 129.85 52588.36 88888.00 2014-12-27 16:17:03.912 361 11895.56 129.91 52588.40 88888.00 2014-12-27 16:17:04.412 361 11895.44 129.95 52588.43 88888.00 2014-12-27 16:17:04.912 361 11895.33 129.98 52588.48 88888.00 2014-12-27 16:17:05.412 361 11895.21 130.02 52588.54 88888.00 2014-12-27 16:17:05.912 361 11895.14 130.06 52588.57 88888.00 2014-12-27 16:17:06.412 361 11895.09 130.07 52588.61 88888.00 2014-12-27 16:17:06.912 361 11895.00 130.11 52588.66 88888.00 2014-12-27 16:17:07.412 361 11894.91 130.16 52588.68 88888.00 2014-12-27 16:17:07.912 361 11894.85 130.21 52588.69 88888.00 2014-12-27 16:17:08.412 361 11894.79 130.24 52588.72 88888.00 2014-12-27 16:17:08.912 361 11894.73 130.28 52588.77 88888.00 2014-12-27 16:17:09.412 361 11894.71 130.33 52588.78 88888.00 2014-12-27 16:17:09.912 361 11894.65 130.34 52588.79 88888.00 2014-12-27 16:17:10.412 361 11894.58 130.31 52588.81 88888.00 2014-12-27 16:17:10.912 361 11894.57 130.33 52588.80 88888.00 2014-12-27 16:17:11.412 361 11894.53 130.36 52588.84 88888.00 2014-12-27 16:17:11.912 361 11894.44 130.35 52588.88 88888.00 2014-12-27 16:17:12.412 361 11894.45 130.29 52588.91 88888.00 2014-12-27 16:17:12.912 361 11894.45 130.31 52588.93 88888.00 2014-12-27 16:17:13.412 361 11894.41 130.26 52588.86 88888.00 2014-12-27 16:17:13.912 361 11894.40 130.25 52588.82 88888.00 2014-12-27 16:17:14.412 361 11894.37 130.22 52588.79 88888.00 2014-12-27 16:17:14.912 361 11894.40 130.22 52588.77 88888.00 2014-12-27 16:17:15.412 361 11894.42 130.18 52588.75 88888.00 2014-12-27 16:17:15.912 361 11894.42 130.14 52588.78 88888.00 2014-12-27 16:17:16.412 361 11894.42 130.11 52588.81 88888.00 2014-12-27 16:17:16.912 361 11894.45 130.12 52588.80 88888.00 2014-12-27 16:17:17.412 361 11894.49 130.09 52588.72 88888.00 2014-12-27 16:17:17.912 361 11894.55 130.07 52588.65 88888.00 2014-12-27 16:17:18.412 361 11894.63 130.04 52588.63 88888.00 2014-12-27 16:17:18.912 361 11894.71 130.01 52588.58 88888.00 2014-12-27 16:17:19.412 361 11894.81 130.00 52588.57 88888.00 2014-12-27 16:17:19.912 361 11894.85 129.97 52588.52 88888.00 2014-12-27 16:17:20.412 361 11894.89 129.95 52588.46 88888.00 2014-12-27 16:17:20.912 361 11894.99 129.97 52588.43 88888.00 2014-12-27 16:17:21.412 361 11895.07 129.92 52588.36 88888.00 2014-12-27 16:17:21.912 361 11895.10 129.89 52588.29 88888.00 2014-12-27 16:17:22.412 361 11895.14 129.86 52588.26 88888.00 2014-12-27 16:17:22.912 361 11895.21 129.82 52588.22 88888.00 2014-12-27 16:17:23.412 361 11895.25 129.76 52588.19 88888.00 2014-12-27 16:17:23.912 361 11895.35 129.72 52588.09 88888.00 2014-12-27 16:17:24.412 361 11895.44 129.75 52588.01 88888.00 2014-12-27 16:17:24.912 361 11895.49 129.77 52587.99 88888.00 2014-12-27 16:17:25.412 361 11895.51 129.79 52587.95 88888.00 2014-12-27 16:17:25.912 361 11895.52 129.77 52587.91 88888.00 2014-12-27 16:17:26.412 361 11895.51 129.72 52587.87 88888.00 2014-12-27 16:17:26.912 361 11895.52 129.80 52587.90 88888.00 2014-12-27 16:17:27.412 361 11895.51 129.86 52587.84 88888.00 2014-12-27 16:17:27.912 361 11895.45 129.88 52587.78 88888.00 2014-12-27 16:17:28.412 361 11895.44 129.90 52587.81 88888.00 2014-12-27 16:17:28.912 361 11895.37 129.95 52587.82 88888.00 2014-12-27 16:17:29.412 361 11895.30 129.98 52587.80 88888.00 2014-12-27 16:17:29.912 361 11895.26 130.00 52587.81 88888.00 2014-12-27 16:17:30.412 361 11895.25 130.06 52587.85 88888.00 2014-12-27 16:17:30.912 361 11895.24 130.14 52587.86 88888.00 2014-12-27 16:17:31.412 361 11895.18 130.25 52587.85 88888.00 2014-12-27 16:17:31.912 361 11895.14 130.33 52587.89 88888.00 2014-12-27 16:17:32.412 361 11895.07 130.43 52587.93 88888.00 2014-12-27 16:17:32.912 361 11895.02 130.46 52587.91 88888.00 2014-12-27 16:17:33.412 361 11894.99 130.51 52587.91 88888.00 2014-12-27 16:17:33.912 361 11894.95 130.59 52587.91 88888.00 2014-12-27 16:17:34.412 361 11894.92 130.65 52587.96 88888.00 2014-12-27 16:17:34.912 361 11894.95 130.69 52587.99 88888.00 2014-12-27 16:17:35.412 361 11894.99 130.76 52588.03 88888.00 2014-12-27 16:17:35.912 361 11894.95 130.77 52588.05 88888.00 2014-12-27 16:17:36.412 361 11894.91 130.80 52588.11 88888.00 2014-12-27 16:17:36.912 361 11894.88 130.87 52588.16 88888.00 2014-12-27 16:17:37.412 361 11894.89 130.92 52588.21 88888.00 2014-12-27 16:17:37.912 361 11894.90 130.95 52588.24 88888.00 2014-12-27 16:17:38.412 361 11894.82 130.97 52588.27 88888.00 2014-12-27 16:17:38.912 361 11894.75 130.97 52588.28 88888.00 2014-12-27 16:17:39.412 361 11894.74 130.96 52588.29 88888.00 2014-12-27 16:17:39.912 361 11894.74 130.92 52588.34 88888.00 2014-12-27 16:17:40.412 361 11894.71 130.86 52588.35 88888.00 2014-12-27 16:17:40.912 361 11894.70 130.88 52588.36 88888.00 2014-12-27 16:17:41.412 361 11894.67 130.89 52588.39 88888.00 2014-12-27 16:17:41.912 361 11894.70 130.84 52588.42 88888.00 2014-12-27 16:17:42.412 361 11894.72 130.73 52588.36 88888.00 2014-12-27 16:17:42.912 361 11894.70 130.75 52588.37 88888.00 2014-12-27 16:17:43.412 361 11894.66 130.78 52588.39 88888.00 2014-12-27 16:17:43.912 361 11894.72 130.77 52588.38 88888.00 2014-12-27 16:17:44.412 361 11894.71 130.74 52588.38 88888.00 2014-12-27 16:17:44.912 361 11894.75 130.70 52588.35 88888.00 2014-12-27 16:17:45.412 361 11894.85 130.67 52588.34 88888.00 2014-12-27 16:17:45.912 361 11894.92 130.64 52588.33 88888.00 2014-12-27 16:17:46.412 361 11894.97 130.60 52588.31 88888.00 2014-12-27 16:17:46.912 361 11895.02 130.60 52588.24 88888.00 2014-12-27 16:17:47.412 361 11895.05 130.62 52588.18 88888.00 2014-12-27 16:17:47.912 361 11895.07 130.65 52588.14 88888.00 2014-12-27 16:17:48.412 361 11895.05 130.67 52588.12 88888.00 2014-12-27 16:17:48.912 361 11895.08 130.66 52588.07 88888.00 2014-12-27 16:17:49.412 361 11895.15 130.64 52588.05 88888.00 2014-12-27 16:17:49.912 361 11895.19 130.64 52588.01 88888.00 2014-12-27 16:17:50.412 361 11895.26 130.60 52587.95 88888.00 2014-12-27 16:17:50.912 361 11895.33 130.60 52587.93 88888.00 2014-12-27 16:17:51.412 361 11895.35 130.60 52587.89 88888.00 2014-12-27 16:17:51.912 361 11895.41 130.60 52587.85 88888.00 2014-12-27 16:17:52.412 361 11895.47 130.58 52587.85 88888.00 2014-12-27 16:17:52.912 361 11895.52 130.63 52587.85 88888.00 2014-12-27 16:17:53.412 361 11895.59 130.66 52587.83 88888.00 2014-12-27 16:17:53.912 361 11895.63 130.70 52587.81 88888.00 2014-12-27 16:17:54.412 361 11895.67 130.75 52587.76 88888.00 2014-12-27 16:17:54.912 361 11895.70 130.77 52587.68 88888.00 2014-12-27 16:17:55.412 361 11895.68 130.82 52587.71 88888.00 2014-12-27 16:17:55.912 361 11895.76 130.82 52587.72 88888.00 2014-12-27 16:17:56.412 361 11895.80 130.79 52587.68 88888.00 2014-12-27 16:17:56.912 361 11895.84 130.82 52587.73 88888.00 2014-12-27 16:17:57.412 361 11895.79 130.83 52587.75 88888.00 2014-12-27 16:17:57.912 361 11895.81 130.85 52587.73 88888.00 2014-12-27 16:17:58.412 361 11895.79 130.93 52587.67 88888.00 2014-12-27 16:17:58.912 361 11895.77 130.97 52587.68 88888.00 2014-12-27 16:17:59.412 361 11895.80 130.97 52587.66 88888.00 2014-12-27 16:17:59.912 361 11895.81 130.99 52587.67 88888.00 2014-12-27 16:18:00.412 361 11895.78 131.04 52587.69 88888.00 2014-12-27 16:18:00.912 361 11895.71 131.05 52587.68 88888.00 2014-12-27 16:18:01.412 361 11895.67 131.06 52587.72 88888.00 2014-12-27 16:18:01.912 361 11895.70 131.12 52587.77 88888.00 2014-12-27 16:18:02.412 361 11895.64 131.17 52587.81 88888.00 2014-12-27 16:18:02.912 361 11895.62 131.23 52587.85 88888.00 2014-12-27 16:18:03.412 361 11895.58 131.26 52587.87 88888.00 2014-12-27 16:18:03.912 361 11895.55 131.30 52587.89 88888.00 2014-12-27 16:18:04.412 361 11895.47 131.32 52587.87 88888.00 2014-12-27 16:18:04.912 361 11895.40 131.34 52587.93 88888.00 2014-12-27 16:18:05.412 361 11895.40 131.41 52587.95 88888.00 2014-12-27 16:18:05.912 361 11895.35 131.42 52587.98 88888.00 2014-12-27 16:18:06.412 361 11895.34 131.40 52588.03 88888.00 2014-12-27 16:18:06.912 361 11895.30 131.41 52588.11 88888.00 2014-12-27 16:18:07.412 361 11895.29 131.41 52588.18 88888.00 2014-12-27 16:18:07.912 361 11895.27 131.41 52588.19 88888.00 2014-12-27 16:18:08.412 361 11895.25 131.38 52588.18 88888.00 2014-12-27 16:18:08.912 361 11895.20 131.31 52588.19 88888.00 2014-12-27 16:18:09.412 361 11895.15 131.30 52588.24 88888.00 2014-12-27 16:18:09.912 361 11895.12 131.30 52588.30 88888.00 2014-12-27 16:18:10.412 361 11895.12 131.24 52588.34 88888.00 2014-12-27 16:18:10.912 361 11895.09 131.16 52588.39 88888.00 2014-12-27 16:18:11.412 361 11895.07 131.12 52588.43 88888.00 2014-12-27 16:18:11.912 361 11895.05 131.05 52588.46 88888.00 2014-12-27 16:18:12.412 361 11895.03 131.01 52588.49 88888.00 2014-12-27 16:18:12.912 361 11895.01 130.93 52588.49 88888.00 2014-12-27 16:18:13.412 361 11894.97 130.89 52588.46 88888.00 2014-12-27 16:18:13.912 361 11894.98 130.87 52588.48 88888.00 2014-12-27 16:18:14.412 361 11894.95 130.85 52588.51 88888.00 2014-12-27 16:18:14.912 361 11894.94 130.80 52588.49 88888.00 2014-12-27 16:18:15.412 361 11894.95 130.77 52588.49 88888.00 2014-12-27 16:18:15.912 361 11894.93 130.73 52588.51 88888.00 2014-12-27 16:18:16.412 361 11894.92 130.70 52588.46 88888.00 2014-12-27 16:18:16.912 361 11894.97 130.66 52588.45 88888.00 2014-12-27 16:18:17.412 361 11895.00 130.59 52588.42 88888.00 2014-12-27 16:18:17.912 361 11895.01 130.58 52588.40 88888.00 2014-12-27 16:18:18.412 361 11895.01 130.53 52588.39 88888.00 2014-12-27 16:18:18.912 361 11895.01 130.50 52588.39 88888.00 2014-12-27 16:18:19.412 361 11894.98 130.51 52588.37 88888.00 2014-12-27 16:18:19.912 361 11894.98 130.47 52588.28 88888.00 2014-12-27 16:18:20.412 361 11895.00 130.45 52588.33 88888.00 2014-12-27 16:18:20.912 361 11895.05 130.39 52588.33 88888.00 2014-12-27 16:18:21.412 361 11895.05 130.37 52588.26 88888.00 2014-12-27 16:18:21.912 361 11895.02 130.33 52588.24 88888.00 2014-12-27 16:18:22.412 361 11895.08 130.28 52588.20 88888.00 2014-12-27 16:18:22.912 361 11895.12 130.25 52588.19 88888.00 2014-12-27 16:18:23.412 361 11895.16 130.25 52588.21 88888.00 2014-12-27 16:18:23.912 361 11895.16 130.25 52588.21 88888.00 2014-12-27 16:18:24.412 361 11895.18 130.26 52588.19 88888.00 2014-12-27 16:18:24.912 361 11895.20 130.27 52588.18 88888.00 2014-12-27 16:18:25.412 361 11895.23 130.27 52588.17 88888.00 2014-12-27 16:18:25.912 361 11895.23 130.30 52588.17 88888.00 2014-12-27 16:18:26.412 361 11895.24 130.27 52588.16 88888.00 2014-12-27 16:18:26.912 361 11895.27 130.24 52588.14 88888.00 2014-12-27 16:18:27.412 361 11895.28 130.22 52588.14 88888.00 2014-12-27 16:18:27.912 361 11895.32 130.24 52588.13 88888.00 2014-12-27 16:18:28.412 361 11895.32 130.21 52588.19 88888.00 2014-12-27 16:18:28.912 361 11895.30 130.22 52588.21 88888.00 2014-12-27 16:18:29.412 361 11895.30 130.19 52588.25 88888.00 2014-12-27 16:18:29.912 361 11895.36 130.19 52588.26 88888.00 2014-12-27 16:18:30.412 361 11895.37 130.19 52588.27 88888.00 2014-12-27 16:18:30.912 361 11895.41 130.21 52588.30 88888.00 2014-12-27 16:18:31.412 361 11895.38 130.16 52588.31 88888.00 2014-12-27 16:18:31.912 361 11895.41 130.11 52588.36 88888.00 2014-12-27 16:18:32.412 361 11895.41 130.06 52588.36 88888.00 2014-12-27 16:18:32.912 361 11895.42 130.05 52588.34 88888.00 2014-12-27 16:18:33.412 361 11895.43 129.99 52588.37 88888.00 2014-12-27 16:18:33.912 361 11895.44 129.95 52588.43 88888.00 2014-12-27 16:18:34.412 361 11895.53 129.90 52588.42 88888.00 2014-12-27 16:18:34.912 361 11895.47 129.90 52588.44 88888.00 2014-12-27 16:18:35.412 361 11895.38 129.89 52588.44 88888.00 2014-12-27 16:18:35.912 361 11895.34 129.85 52588.45 88888.00 2014-12-27 16:18:36.412 361 11895.32 129.79 52588.43 88888.00 2014-12-27 16:18:36.912 361 11895.29 129.73 52588.40 88888.00 2014-12-27 16:18:37.412 361 11895.27 129.68 52588.45 88888.00 2014-12-27 16:18:37.912 361 11895.26 129.67 52588.52 88888.00 2014-12-27 16:18:38.412 361 11895.21 129.65 52588.53 88888.00 2014-12-27 16:18:38.912 361 11895.11 129.65 52588.48 88888.00 2014-12-27 16:18:39.412 361 11895.03 129.63 52588.46 88888.00 2014-12-27 16:18:39.912 361 11894.95 129.66 52588.45 88888.00 2014-12-27 16:18:40.412 361 11894.93 129.66 52588.47 88888.00 2014-12-27 16:18:40.912 361 11894.89 129.67 52588.46 88888.00 2014-12-27 16:18:41.412 361 11894.83 129.67 52588.46 88888.00 2014-12-27 16:18:41.912 361 11894.75 129.70 52588.47 88888.00 2014-12-27 16:18:42.412 361 11894.72 129.71 52588.46 88888.00 2014-12-27 16:18:42.912 361 11894.71 129.77 52588.52 88888.00 2014-12-27 16:18:43.412 361 11894.67 129.77 52588.53 88888.00 2014-12-27 16:18:43.912 361 11894.65 129.82 52588.53 88888.00 2014-12-27 16:18:44.412 361 11894.60 129.90 52588.49 88888.00 2014-12-27 16:18:44.912 361 11894.59 129.90 52588.52 88888.00 2014-12-27 16:18:45.412 361 11894.59 129.95 52588.49 88888.00 2014-12-27 16:18:45.912 361 11894.56 130.01 52588.45 88888.00 2014-12-27 16:18:46.412 361 11894.54 130.02 52588.45 88888.00 2014-12-27 16:18:46.912 361 11894.46 130.08 52588.46 88888.00 2014-12-27 16:18:47.412 361 11894.41 130.09 52588.51 88888.00 2014-12-27 16:18:47.912 361 11894.39 130.15 52588.51 88888.00 2014-12-27 16:18:48.412 361 11894.36 130.17 52588.47 88888.00 2014-12-27 16:18:48.912 361 11894.35 130.16 52588.43 88888.00 2014-12-27 16:18:49.412 361 11894.36 130.15 52588.47 88888.00 2014-12-27 16:18:49.912 361 11894.37 130.15 52588.48 88888.00 2014-12-27 16:18:50.412 361 11894.36 130.14 52588.48 88888.00 2014-12-27 16:18:50.912 361 11894.38 130.16 52588.51 88888.00 2014-12-27 16:18:51.412 361 11894.32 130.14 52588.53 88888.00 2014-12-27 16:18:51.912 361 11894.31 130.12 52588.54 88888.00 2014-12-27 16:18:52.412 361 11894.35 130.11 52588.58 88888.00 2014-12-27 16:18:52.912 361 11894.33 130.10 52588.60 88888.00 2014-12-27 16:18:53.412 361 11894.36 130.11 52588.55 88888.00 2014-12-27 16:18:53.912 361 11894.37 130.16 52588.54 88888.00 2014-12-27 16:18:54.412 361 11894.39 130.17 52588.58 88888.00 2014-12-27 16:18:54.912 361 11894.38 130.11 52588.58 88888.00 2014-12-27 16:18:55.412 361 11894.40 130.08 52588.53 88888.00 2014-12-27 16:18:55.912 361 11894.45 130.05 52588.51 88888.00 2014-12-27 16:18:56.412 361 11894.49 130.01 52588.53 88888.00 2014-12-27 16:18:56.912 361 11894.50 129.97 52588.49 88888.00 2014-12-27 16:18:57.412 361 11894.53 129.96 52588.52 88888.00 2014-12-27 16:18:57.912 361 11894.55 129.93 52588.53 88888.00 2014-12-27 16:18:58.412 361 11894.58 129.92 52588.48 88888.00 2014-12-27 16:18:58.912 361 11894.63 129.86 52588.52 88888.00 2014-12-27 16:18:59.412 361 11894.65 129.85 52588.55 88888.00 2014-12-27 16:18:59.912 361 11894.72 129.83 52588.53 88888.00 2014-12-27 16:19:00.412 361 11894.75 129.82 52588.51 88888.00 2014-12-27 16:19:00.912 361 11894.80 129.76 52588.49 88888.00 2014-12-27 16:19:01.412 361 11894.83 129.71 52588.52 88888.00 2014-12-27 16:19:01.912 361 11894.89 129.65 52588.48 88888.00 2014-12-27 16:19:02.412 361 11894.94 129.63 52588.47 88888.00 2014-12-27 16:19:02.912 361 11895.00 129.56 52588.46 88888.00 2014-12-27 16:19:03.412 361 11895.05 129.52 52588.51 88888.00 2014-12-27 16:19:03.912 361 11895.08 129.47 52588.51 88888.00 2014-12-27 16:19:04.412 361 11895.12 129.39 52588.44 88888.00 2014-12-27 16:19:04.912 361 11895.20 129.33 52588.40 88888.00 2014-12-27 16:19:05.412 361 11895.25 129.34 52588.37 88888.00 2014-12-27 16:19:05.912 361 11895.24 129.31 52588.39 88888.00 2014-12-27 16:19:06.412 361 11895.25 129.24 52588.36 88888.00 2014-12-27 16:19:06.912 361 11895.27 129.21 52588.36 88888.00 2014-12-27 16:19:07.412 361 11895.28 129.21 52588.27 88888.00 2014-12-27 16:19:07.912 361 11895.30 129.23 52588.21 88888.00 2014-12-27 16:19:08.412 361 11895.32 129.21 52588.19 88888.00 2014-12-27 16:19:08.912 361 11895.30 129.17 52588.16 88888.00 2014-12-27 16:19:09.412 361 11895.27 129.20 52588.16 88888.00 2014-12-27 16:19:09.912 361 11895.34 129.21 52588.16 88888.00 2014-12-27 16:19:10.412 361 11895.33 129.22 52588.12 88888.00 2014-12-27 16:19:10.912 361 11895.28 129.24 52588.08 88888.00 2014-12-27 16:19:11.412 361 11895.27 129.30 52588.03 88888.00 2014-12-27 16:19:11.912 361 11895.25 129.37 52588.03 88888.00 2014-12-27 16:19:12.412 361 11895.18 129.37 52587.96 88888.00 2014-12-27 16:19:12.912 361 11895.18 129.42 52587.99 88888.00 2014-12-27 16:19:13.412 361 11895.17 129.49 52588.00 88888.00 2014-12-27 16:19:13.912 361 11895.17 129.51 52588.01 88888.00 2014-12-27 16:19:14.412 361 11895.17 129.56 52587.98 88888.00 2014-12-27 16:19:14.912 361 11895.12 129.62 52587.98 88888.00 2014-12-27 16:19:15.412 361 11895.09 129.69 52587.96 88888.00 2014-12-27 16:19:15.912 361 11895.08 129.75 52588.00 88888.00 2014-12-27 16:19:16.412 361 11895.08 129.76 52588.00 88888.00 2014-12-27 16:19:16.912 361 11895.07 129.79 52587.98 88888.00 2014-12-27 16:19:17.412 361 11895.02 129.85 52587.98 88888.00 2014-12-27 16:19:17.912 361 11894.95 129.88 52587.93 88888.00 2014-12-27 16:19:18.412 361 11894.98 129.90 52587.95 88888.00 2014-12-27 16:19:18.912 361 11894.95 129.90 52588.02 88888.00 2014-12-27 16:19:19.412 361 11894.98 129.91 52588.05 88888.00 2014-12-27 16:19:19.912 361 11894.98 129.96 52588.03 88888.00 2014-12-27 16:19:20.412 361 11895.00 129.92 52588.02 88888.00 2014-12-27 16:19:20.912 361 11895.02 129.95 52588.05 88888.00 2014-12-27 16:19:21.412 361 11895.00 129.95 52588.08 88888.00 2014-12-27 16:19:21.912 361 11894.99 129.89 52588.07 88888.00 2014-12-27 16:19:22.412 361 11895.00 129.85 52588.05 88888.00 2014-12-27 16:19:22.912 361 11895.05 129.83 52588.03 88888.00 2014-12-27 16:19:23.412 361 11895.08 129.81 52588.05 88888.00 2014-12-27 16:19:23.912 361 11895.07 129.79 52588.04 88888.00 2014-12-27 16:19:24.412 361 11895.06 129.76 52588.07 88888.00 2014-12-27 16:19:24.912 361 11895.08 129.77 52588.03 88888.00 2014-12-27 16:19:25.412 361 11895.07 129.77 52588.01 88888.00 2014-12-27 16:19:25.912 361 11895.10 129.73 52588.04 88888.00 2014-12-27 16:19:26.412 361 11895.17 129.75 52588.08 88888.00 2014-12-27 16:19:26.912 361 11895.20 129.73 52588.01 88888.00 2014-12-27 16:19:27.412 361 11895.23 129.72 52588.01 88888.00 2014-12-27 16:19:27.912 361 11895.23 129.72 52588.03 88888.00 2014-12-27 16:19:28.412 361 11895.26 129.71 52588.02 88888.00 2014-12-27 16:19:28.912 361 11895.28 129.67 52588.02 88888.00 2014-12-27 16:19:29.412 361 11895.28 129.66 52588.03 88888.00 2014-12-27 16:19:29.912 361 11895.34 129.67 52588.04 88888.00 2014-12-27 16:19:30.412 361 11895.37 129.65 52588.04 88888.00 2014-12-27 16:19:30.912 361 11895.42 129.63 52588.03 88888.00 2014-12-27 16:19:31.412 361 11895.47 129.58 52588.00 88888.00 2014-12-27 16:19:31.912 361 11895.46 129.57 52587.99 88888.00 2014-12-27 16:19:32.412 361 11895.44 129.56 52588.01 88888.00 2014-12-27 16:19:32.912 361 11895.50 129.53 52588.02 88888.00 2014-12-27 16:19:33.412 361 11895.61 129.56 52588.04 88888.00 2014-12-27 16:19:33.912 361 11895.65 129.56 52588.01 88888.00 2014-12-27 16:19:34.412 361 11895.71 129.52 52587.96 88888.00 2014-12-27 16:19:34.912 361 11895.70 129.48 52587.94 88888.00 2014-12-27 16:19:35.412 361 11895.77 129.38 52587.96 88888.00 2014-12-27 16:19:35.912 361 11895.80 129.30 52587.96 88888.00 2014-12-27 16:19:36.412 361 11895.78 129.25 52587.91 88888.00 2014-12-27 16:19:36.912 361 11895.74 129.25 52587.90 88888.00 2014-12-27 16:19:37.412 361 11895.74 129.28 52587.87 88888.00 2014-12-27 16:19:37.912 361 11895.78 129.24 52587.87 88888.00 2014-12-27 16:19:38.412 361 11895.80 129.21 52587.90 88888.00 2014-12-27 16:19:38.912 361 11895.79 129.20 52587.89 88888.00 2014-12-27 16:19:39.412 361 11895.76 129.27 52587.87 88888.00 2014-12-27 16:19:39.912 361 11895.71 129.28 52587.85 88888.00 2014-12-27 16:19:40.413 361 11895.71 129.24 52587.84 88888.00 2014-12-27 16:19:40.913 361 11895.67 129.24 52587.81 88888.00 2014-12-27 16:19:41.413 361 11895.62 129.27 52587.78 88888.00 2014-12-27 16:19:41.913 361 11895.60 129.30 52587.82 88888.00 2014-12-27 16:19:42.413 361 11895.54 129.36 52587.83 88888.00 2014-12-27 16:19:42.913 361 11895.50 129.42 52587.81 88888.00 2014-12-27 16:19:43.413 361 11895.49 129.46 52587.83 88888.00 2014-12-27 16:19:43.913 361 11895.40 129.51 52587.85 88888.00 2014-12-27 16:19:44.413 361 11895.35 129.54 52587.87 88888.00 2014-12-27 16:19:44.913 361 11895.32 129.56 52587.86 88888.00 2014-12-27 16:19:45.413 361 11895.24 129.63 52587.87 88888.00 2014-12-27 16:19:45.913 361 11895.15 129.62 52587.93 88888.00 2014-12-27 16:19:46.413 361 11895.12 129.62 52587.92 88888.00 2014-12-27 16:19:46.913 361 11895.09 129.68 52587.96 88888.00 2014-12-27 16:19:47.413 361 11895.00 129.73 52588.00 88888.00 2014-12-27 16:19:47.913 361 11894.92 129.81 52588.00 88888.00 2014-12-27 16:19:48.413 361 11894.90 129.87 52588.03 88888.00 2014-12-27 16:19:48.913 361 11894.88 129.83 52588.07 88888.00 2014-12-27 16:19:49.413 361 11894.83 129.82 52588.14 88888.00 2014-12-27 16:19:49.913 361 11894.81 129.79 52588.17 88888.00 2014-12-27 16:19:50.413 361 11894.77 129.80 52588.14 88888.00 2014-12-27 16:19:50.913 361 11894.72 129.82 52588.21 88888.00 2014-12-27 16:19:51.413 361 11894.71 129.85 52588.24 88888.00 2014-12-27 16:19:51.913 361 11894.72 129.86 52588.25 88888.00 2014-12-27 16:19:52.413 361 11894.72 129.86 52588.28 88888.00 2014-12-27 16:19:52.913 361 11894.72 129.80 52588.29 88888.00 2014-12-27 16:19:53.413 361 11894.74 129.79 52588.30 88888.00 2014-12-27 16:19:53.913 361 11894.75 129.75 52588.35 88888.00 2014-12-27 16:19:54.413 361 11894.72 129.72 52588.37 88888.00 2014-12-27 16:19:54.913 361 11894.71 129.68 52588.37 88888.00 2014-12-27 16:19:55.413 361 11894.76 129.63 52588.39 88888.00 2014-12-27 16:19:55.913 361 11894.80 129.61 52588.40 88888.00 2014-12-27 16:19:56.413 361 11894.84 129.59 52588.36 88888.00 2014-12-27 16:19:56.913 361 11894.90 129.56 52588.36 88888.00 2014-12-27 16:19:57.413 361 11894.91 129.51 52588.35 88888.00 2014-12-27 16:19:57.913 361 11894.91 129.47 52588.35 88888.00 2014-12-27 16:19:58.413 361 11894.91 129.39 52588.36 88888.00 2014-12-27 16:19:58.913 361 11894.97 129.41 52588.34 88888.00 2014-12-27 16:19:59.413 361 11895.02 129.37 52588.31 88888.00 2014-12-27 16:19:59.913 361 11895.05 129.32 52588.24 88888.00 2014-12-27 16:20:00.413 361 11895.08 129.31 52588.22 88888.00 2014-12-27 16:20:00.913 361 11895.08 129.31 52588.26 88888.00 2014-12-27 16:20:01.413 361 11895.07 129.32 52588.25 88888.00 2014-12-27 16:20:01.913 361 11895.14 129.28 52588.18 88888.00 2014-12-27 16:20:02.413 361 11895.15 129.25 52588.16 88888.00 2014-12-27 16:20:02.913 361 11895.17 129.23 52588.18 88888.00 2014-12-27 16:20:03.413 361 11895.19 129.22 52588.17 88888.00 2014-12-27 16:20:03.913 361 11895.19 129.20 52588.17 88888.00 2014-12-27 16:20:04.413 361 11895.19 129.21 52588.18 88888.00 2014-12-27 16:20:04.913 361 11895.16 129.20 52588.13 88888.00 2014-12-27 16:20:05.413 361 11895.16 129.18 52588.18 88888.00 2014-12-27 16:20:05.913 361 11895.18 129.17 52588.17 88888.00 2014-12-27 16:20:06.413 361 11895.21 129.17 52588.11 88888.00 2014-12-27 16:20:06.913 361 11895.20 129.19 52588.11 88888.00 2014-12-27 16:20:07.413 361 11895.21 129.19 52588.11 88888.00 2014-12-27 16:20:07.913 361 11895.20 129.22 52588.11 88888.00 2014-12-27 16:20:08.413 361 11895.19 129.21 52588.12 88888.00 2014-12-27 16:20:08.913 361 11895.17 129.23 52588.12 88888.00 2014-12-27 16:20:09.413 361 11895.16 129.29 52588.12 88888.00 2014-12-27 16:20:09.913 361 11895.14 129.30 52588.14 88888.00 2014-12-27 16:20:10.413 361 11895.11 129.28 52588.11 88888.00 2014-12-27 16:20:10.913 361 11895.09 129.32 52588.10 88888.00 2014-12-27 16:20:11.413 361 11895.08 129.37 52588.11 88888.00 2014-12-27 16:20:11.913 361 11895.05 129.37 52588.13 88888.00 2014-12-27 16:20:12.413 361 11895.01 129.37 52588.14 88888.00 2014-12-27 16:20:12.913 361 11894.97 129.41 52588.14 88888.00 2014-12-27 16:20:13.413 361 11894.93 129.40 52588.12 88888.00 2014-12-27 16:20:13.913 361 11894.93 129.40 52588.16 88888.00 2014-12-27 16:20:14.413 361 11894.95 129.38 52588.20 88888.00 2014-12-27 16:20:14.913 361 11894.91 129.38 52588.19 88888.00 2014-12-27 16:20:15.413 361 11894.84 129.39 52588.24 88888.00 2014-12-27 16:20:15.913 361 11894.83 129.41 52588.27 88888.00 2014-12-27 16:20:16.413 361 11894.84 129.39 52588.30 88888.00 2014-12-27 16:20:16.913 361 11894.77 129.38 52588.34 88888.00 2014-12-27 16:20:17.413 361 11894.75 129.39 52588.37 88888.00 2014-12-27 16:20:17.913 361 11894.76 129.38 52588.36 88888.00 2014-12-27 16:20:18.413 361 11894.74 129.34 52588.37 88888.00 2014-12-27 16:20:18.913 361 11894.77 129.33 52588.37 88888.00 2014-12-27 16:20:19.413 361 11894.80 129.37 52588.42 88888.00 2014-12-27 16:20:19.913 361 11894.80 129.37 52588.46 88888.00 2014-12-27 16:20:20.413 361 11894.74 129.34 52588.45 88888.00 2014-12-27 16:20:20.913 361 11894.72 129.31 52588.47 88888.00 2014-12-27 16:20:21.413 361 11894.73 129.30 52588.49 88888.00 2014-12-27 16:20:21.913 361 11894.72 129.28 52588.51 88888.00 2014-12-27 16:20:22.413 361 11894.66 129.28 52588.54 88888.00 2014-12-27 16:20:22.913 361 11894.66 129.29 52588.51 88888.00 2014-12-27 16:20:23.413 361 11894.66 129.33 52588.45 88888.00 2014-12-27 16:20:23.913 361 11894.66 129.32 52588.46 88888.00 2014-12-27 16:20:24.413 361 11894.71 129.33 52588.49 88888.00 2014-12-27 16:20:24.913 361 11894.72 129.32 52588.49 88888.00 2014-12-27 16:20:25.413 361 11894.73 129.30 52588.45 88888.00 2014-12-27 16:20:25.913 361 11894.77 129.30 52588.43 88888.00 2014-12-27 16:20:26.413 361 11894.80 129.22 52588.43 88888.00 2014-12-27 16:20:26.913 361 11894.79 129.19 52588.44 88888.00 2014-12-27 16:20:27.413 361 11894.75 129.19 52588.42 88888.00 2014-12-27 16:20:27.913 361 11894.82 129.18 52588.39 88888.00 2014-12-27 16:20:28.413 361 11894.84 129.12 52588.35 88888.00 2014-12-27 16:20:28.913 361 11894.90 129.14 52588.36 88888.00 2014-12-27 16:20:29.413 361 11894.91 129.12 52588.36 88888.00 2014-12-27 16:20:29.913 361 11894.92 129.11 52588.31 88888.00 2014-12-27 16:20:30.413 361 11894.97 129.10 52588.34 88888.00 2014-12-27 16:20:30.913 361 11895.00 129.09 52588.33 88888.00 2014-12-27 16:20:31.413 361 11895.02 129.04 52588.28 88888.00 2014-12-27 16:20:31.913 361 11895.09 129.01 52588.29 88888.00 2014-12-27 16:20:32.413 361 11895.09 129.00 52588.30 88888.00 2014-12-27 16:20:32.913 361 11895.08 129.01 52588.24 88888.00 2014-12-27 16:20:33.413 361 11895.12 129.05 52588.21 88888.00 2014-12-27 16:20:33.913 361 11895.21 129.05 52588.22 88888.00 2014-12-27 16:20:34.413 361 11895.23 129.05 52588.19 88888.00 2014-12-27 16:20:34.913 361 11895.18 129.02 52588.20 88888.00 2014-12-27 16:20:35.413 361 11895.26 128.99 52588.21 88888.00 2014-12-27 16:20:35.913 361 11895.33 129.03 52588.17 88888.00 2014-12-27 16:20:36.413 361 11895.32 129.08 52588.16 88888.00 2014-12-27 16:20:36.913 361 11895.30 129.08 52588.14 88888.00 2014-12-27 16:20:37.413 361 11895.28 129.08 52588.14 88888.00 2014-12-27 16:20:37.913 361 11895.30 129.10 52588.13 88888.00 2014-12-27 16:20:38.413 361 11895.35 129.10 52588.10 88888.00 2014-12-27 16:20:38.913 361 11895.44 129.09 52588.13 88888.00 2014-12-27 16:20:39.413 361 11895.46 129.12 52588.13 88888.00 2014-12-27 16:20:39.913 361 11895.44 129.17 52588.13 88888.00 2014-12-27 16:20:40.413 361 11895.44 129.18 52588.16 88888.00 2014-12-27 16:20:40.913 361 11895.46 129.18 52588.20 88888.00 2014-12-27 16:20:41.413 361 11895.51 129.12 52588.25 88888.00 2014-12-27 16:20:41.913 361 11895.51 129.08 52588.25 88888.00 2014-12-27 16:20:42.413 361 11895.51 129.08 52588.27 88888.00 2014-12-27 16:20:42.913 361 11895.53 129.09 52588.29 88888.00 2014-12-27 16:20:43.413 361 11895.51 129.08 52588.31 88888.00 2014-12-27 16:20:43.913 361 11895.53 129.02 52588.28 88888.00 2014-12-27 16:20:44.413 361 11895.56 129.01 52588.28 88888.00 2014-12-27 16:20:44.913 361 11895.56 128.98 52588.29 88888.00 2014-12-27 16:20:45.413 361 11895.52 128.94 52588.35 88888.00 2014-12-27 16:20:45.913 361 11895.46 128.89 52588.36 88888.00 2014-12-27 16:20:46.413 361 11895.46 128.82 52588.38 88888.00 2014-12-27 16:20:46.913 361 11895.49 128.79 52588.44 88888.00 2014-12-27 16:20:47.413 361 11895.46 128.76 52588.45 88888.00 2014-12-27 16:20:47.913 361 11895.44 128.75 52588.46 88888.00 2014-12-27 16:20:48.413 361 11895.43 128.67 52588.48 88888.00 2014-12-27 16:20:48.913 361 11895.45 128.61 52588.48 88888.00 2014-12-27 16:20:49.413 361 11895.46 128.62 52588.51 88888.00 2014-12-27 16:20:49.913 361 11895.46 128.54 52588.53 88888.00 2014-12-27 16:20:50.413 361 11895.44 128.49 52588.53 88888.00 2014-12-27 16:20:50.913 361 11895.43 128.42 52588.51 88888.00 2014-12-27 16:20:51.413 361 11895.52 128.36 52588.55 88888.00 2014-12-27 16:20:51.913 361 11895.54 128.39 52588.54 88888.00 2014-12-27 16:20:52.413 361 11895.53 128.41 52588.51 88888.00 2014-12-27 16:20:52.913 361 11895.52 128.35 52588.44 88888.00 2014-12-27 16:20:53.413 361 11895.50 128.27 52588.39 88888.00 2014-12-27 16:20:53.913 361 11895.54 128.22 52588.39 88888.00 2014-12-27 16:20:54.413 361 11895.55 128.21 52588.38 88888.00 2014-12-27 16:20:54.913 361 11895.54 128.21 52588.39 88888.00 2014-12-27 16:20:55.413 361 11895.51 128.13 52588.38 88888.00 2014-12-27 16:20:55.913 361 11895.50 128.11 52588.36 88888.00 2014-12-27 16:20:56.413 361 11895.49 128.12 52588.36 88888.00 2014-12-27 16:20:56.913 361 11895.47 128.12 52588.33 88888.00 2014-12-27 16:20:57.413 361 11895.47 128.11 52588.30 88888.00 2014-12-27 16:20:57.913 361 11895.49 128.10 52588.26 88888.00 2014-12-27 16:20:58.413 361 11895.49 128.06 52588.18 88888.00 2014-12-27 16:20:58.913 361 11895.53 128.04 52588.19 88888.00 2014-12-27 16:20:59.413 361 11895.55 128.10 52588.14 88888.00 2014-12-27 16:20:59.913 361 11895.54 128.11 52588.14 88888.00 2014-12-27 16:21:00.413 361 11895.52 128.10 52588.16 88888.00 2014-12-27 16:21:00.913 361 11895.47 128.14 52588.14 88888.00 2014-12-27 16:21:01.413 361 11895.47 128.21 52588.12 88888.00 2014-12-27 16:21:01.913 361 11895.50 128.28 52588.10 88888.00 2014-12-27 16:21:02.413 361 11895.50 128.30 52588.12 88888.00 2014-12-27 16:21:02.913 361 11895.53 128.27 52588.12 88888.00 2014-12-27 16:21:03.413 361 11895.52 128.28 52588.13 88888.00 2014-12-27 16:21:03.913 361 11895.50 128.30 52588.16 88888.00 2014-12-27 16:21:04.413 361 11895.51 128.35 52588.16 88888.00 2014-12-27 16:21:04.913 361 11895.52 128.39 52588.14 88888.00 2014-12-27 16:21:05.413 361 11895.47 128.39 52588.14 88888.00 2014-12-27 16:21:05.913 361 11895.46 128.37 52588.16 88888.00 2014-12-27 16:21:06.413 361 11895.38 128.37 52588.14 88888.00 2014-12-27 16:21:06.913 361 11895.35 128.35 52588.16 88888.00 2014-12-27 16:21:07.413 361 11895.37 128.35 52588.16 88888.00 2014-12-27 16:21:07.913 361 11895.36 128.40 52588.17 88888.00 2014-12-27 16:21:08.413 361 11895.34 128.47 52588.21 88888.00 2014-12-27 16:21:08.913 361 11895.33 128.44 52588.22 88888.00 2014-12-27 16:21:09.413 361 11895.29 128.40 52588.25 88888.00 2014-12-27 16:21:09.913 361 11895.30 128.41 52588.26 88888.00 2014-12-27 16:21:10.413 361 11895.29 128.43 52588.27 88888.00 2014-12-27 16:21:10.913 361 11895.30 128.46 52588.27 88888.00 2014-12-27 16:21:11.413 361 11895.30 128.43 52588.34 88888.00 2014-12-27 16:21:11.913 361 11895.32 128.36 52588.34 88888.00 2014-12-27 16:21:12.413 361 11895.27 128.36 52588.36 88888.00 2014-12-27 16:21:12.913 361 11895.26 128.34 52588.36 88888.00 2014-12-27 16:21:13.413 361 11895.25 128.31 52588.38 88888.00 2014-12-27 16:21:13.913 361 11895.21 128.30 52588.38 88888.00 2014-12-27 16:21:14.413 361 11895.20 128.27 52588.37 88888.00 2014-12-27 16:21:14.913 361 11895.25 128.22 52588.43 88888.00 2014-12-27 16:21:15.413 361 11895.27 128.15 52588.46 88888.00 2014-12-27 16:21:15.913 361 11895.32 128.07 52588.46 88888.00 2014-12-27 16:21:16.413 361 11895.34 128.05 52588.47 88888.00 2014-12-27 16:21:16.913 361 11895.35 127.98 52588.44 88888.00 2014-12-27 16:21:17.413 361 11895.38 127.94 52588.43 88888.00 2014-12-27 16:21:17.913 361 11895.40 127.87 52588.43 88888.00 2014-12-27 16:21:18.413 361 11895.42 127.86 52588.39 88888.00 2014-12-27 16:21:18.913 361 11895.42 127.85 52588.39 88888.00 2014-12-27 16:21:19.413 361 11895.46 127.83 52588.35 88888.00 2014-12-27 16:21:19.913 361 11895.49 127.79 52588.34 88888.00 2014-12-27 16:21:20.413 361 11895.53 127.75 52588.34 88888.00 2014-12-27 16:21:20.913 361 11895.58 127.73 52588.29 88888.00 2014-12-27 16:21:21.413 361 11895.55 127.69 52588.31 88888.00 2014-12-27 16:21:21.913 361 11895.53 127.64 52588.26 88888.00 2014-12-27 16:21:22.413 361 11895.53 127.66 52588.22 88888.00 2014-12-27 16:21:22.913 361 11895.52 127.67 52588.21 88888.00 2014-12-27 16:21:23.413 361 11895.54 127.67 52588.22 88888.00 2014-12-27 16:21:23.913 361 11895.56 127.69 52588.24 88888.00 2014-12-27 16:21:24.413 361 11895.62 127.73 52588.21 88888.00 2014-12-27 16:21:24.913 361 11895.61 127.70 52588.14 88888.00 2014-12-27 16:21:25.413 361 11895.65 127.67 52588.13 88888.00 2014-12-27 16:21:25.913 361 11895.64 127.68 52588.17 88888.00 2014-12-27 16:21:26.413 361 11895.63 127.68 52588.14 88888.00 2014-12-27 16:21:26.913 361 11895.62 127.68 52588.13 88888.00 2014-12-27 16:21:27.413 361 11895.64 127.69 52588.11 88888.00 2014-12-27 16:21:27.913 361 11895.64 127.69 52588.11 88888.00 2014-12-27 16:21:28.413 361 11895.65 127.67 52588.11 88888.00 2014-12-27 16:21:28.913 361 11895.65 127.68 52588.12 88888.00 2014-12-27 16:21:29.413 361 11895.65 127.69 52588.14 88888.00 2014-12-27 16:21:29.913 361 11895.64 127.74 52588.16 88888.00 2014-12-27 16:21:30.413 361 11895.58 127.75 52588.14 88888.00 2014-12-27 16:21:30.913 361 11895.58 127.77 52588.17 88888.00 2014-12-27 16:21:31.413 361 11895.55 127.83 52588.18 88888.00 2014-12-27 16:21:31.913 361 11895.53 127.85 52588.17 88888.00 2014-12-27 16:21:32.413 361 11895.47 127.85 52588.17 88888.00 2014-12-27 16:21:32.913 361 11895.45 127.91 52588.17 88888.00 2014-12-27 16:21:33.413 361 11895.41 127.96 52588.20 88888.00 2014-12-27 16:21:33.913 361 11895.33 127.99 52588.21 88888.00 2014-12-27 16:21:34.413 361 11895.29 128.02 52588.22 88888.00 2014-12-27 16:21:34.913 361 11895.28 128.02 52588.24 88888.00 2014-12-27 16:21:35.413 361 11895.29 128.04 52588.22 88888.00 2014-12-27 16:21:35.913 361 11895.26 128.08 52588.24 88888.00 2014-12-27 16:21:36.413 361 11895.23 128.07 52588.21 88888.00 2014-12-27 16:21:36.913 361 11895.23 128.15 52588.25 88888.00 2014-12-27 16:21:37.413 361 11895.20 128.21 52588.26 88888.00 2014-12-27 16:21:37.913 361 11895.18 128.26 52588.26 88888.00 2014-12-27 16:21:38.413 361 11895.15 128.33 52588.30 88888.00 2014-12-27 16:21:38.913 361 11895.09 128.39 52588.34 88888.00 2014-12-27 16:21:39.413 361 11895.02 128.41 52588.37 88888.00 2014-12-27 16:21:39.913 361 11895.00 128.37 52588.37 88888.00 2014-12-27 16:21:40.413 361 11895.01 128.43 52588.37 88888.00 2014-12-27 16:21:40.913 361 11895.03 128.46 52588.38 88888.00 2014-12-27 16:21:41.413 361 11895.00 128.45 52588.40 88888.00 2014-12-27 16:21:41.913 361 11894.94 128.50 52588.39 88888.00 2014-12-27 16:21:42.413 361 11894.95 128.52 52588.38 88888.00 2014-12-27 16:21:42.913 361 11894.97 128.45 52588.42 88888.00 2014-12-27 16:21:43.413 361 11894.97 128.47 52588.45 88888.00 2014-12-27 16:21:43.913 361 11895.00 128.50 52588.45 88888.00 2014-12-27 16:21:44.413 361 11895.06 128.53 52588.49 88888.00 2014-12-27 16:21:44.913 361 11895.06 128.50 52588.48 88888.00 2014-12-27 16:21:45.413 361 11895.03 128.49 52588.47 88888.00 2014-12-27 16:21:45.913 361 11895.07 128.44 52588.49 88888.00 2014-12-27 16:21:46.413 361 11895.10 128.44 52588.46 88888.00 2014-12-27 16:21:46.913 361 11895.10 128.40 52588.44 88888.00 2014-12-27 16:21:47.413 361 11895.11 128.36 52588.40 88888.00 2014-12-27 16:21:47.913 361 11895.14 128.35 52588.42 88888.00 2014-12-27 16:21:48.413 361 11895.17 128.31 52588.42 88888.00 2014-12-27 16:21:48.913 361 11895.23 128.28 52588.44 88888.00 2014-12-27 16:21:49.413 361 11895.27 128.24 52588.42 88888.00 2014-12-27 16:21:49.913 361 11895.32 128.23 52588.37 88888.00 2014-12-27 16:21:50.413 361 11895.40 128.21 52588.31 88888.00 2014-12-27 16:21:50.913 361 11895.40 128.20 52588.29 88888.00 2014-12-27 16:21:51.413 361 11895.41 128.13 52588.29 88888.00 2014-12-27 16:21:51.913 361 11895.44 128.07 52588.28 88888.00 2014-12-27 16:21:52.413 361 11895.44 128.03 52588.28 88888.00 2014-12-27 16:21:52.913 361 11895.44 128.03 52588.26 88888.00 2014-12-27 16:21:53.413 361 11895.45 128.03 52588.20 88888.00 2014-12-27 16:21:53.913 361 11895.50 128.05 52588.17 88888.00 2014-12-27 16:21:54.413 361 11895.47 128.03 52588.16 88888.00 2014-12-27 16:21:54.913 361 11895.49 127.94 52588.16 88888.00 2014-12-27 16:21:55.413 361 11895.50 127.85 52588.14 88888.00 2014-12-27 16:21:55.913 361 11895.49 127.85 52588.16 88888.00 2014-12-27 16:21:56.413 361 11895.50 127.87 52588.18 88888.00 2014-12-27 16:21:56.913 361 11895.51 127.87 52588.17 88888.00 2014-12-27 16:21:57.413 361 11895.51 127.86 52588.18 88888.00 2014-12-27 16:21:57.913 361 11895.49 127.78 52588.22 88888.00 2014-12-27 16:21:58.413 361 11895.52 127.77 52588.22 88888.00 2014-12-27 16:21:58.913 361 11895.47 127.78 52588.22 88888.00 2014-12-27 16:21:59.413 361 11895.40 127.76 52588.22 88888.00 2014-12-27 16:21:59.913 361 11895.35 127.77 52588.22 88888.00 2014-12-27 16:22:00.413 361 11895.29 127.77 52588.24 88888.00 2014-12-27 16:22:00.913 361 11895.23 127.76 52588.22 88888.00 2014-12-27 16:22:01.413 361 11895.20 127.76 52588.21 88888.00 2014-12-27 16:22:01.913 361 11895.20 127.75 52588.21 88888.00 2014-12-27 16:22:02.413 361 11895.15 127.79 52588.24 88888.00 2014-12-27 16:22:02.913 361 11895.11 127.79 52588.25 88888.00 2014-12-27 16:22:03.413 361 11895.08 127.78 52588.27 88888.00 2014-12-27 16:22:03.913 361 11895.05 127.88 52588.27 88888.00 2014-12-27 16:22:04.413 361 11894.99 127.92 52588.28 88888.00 2014-12-27 16:22:04.913 361 11894.95 127.92 52588.31 88888.00 2014-12-27 16:22:05.413 361 11894.91 127.94 52588.36 88888.00 2014-12-27 16:22:05.913 361 11894.90 127.98 52588.40 88888.00 2014-12-27 16:22:06.413 361 11894.86 127.97 52588.42 88888.00 2014-12-27 16:22:06.913 361 11894.84 127.97 52588.43 88888.00 2014-12-27 16:22:07.413 361 11894.81 127.99 52588.48 88888.00 2014-12-27 16:22:07.913 361 11894.82 128.03 52588.49 88888.00 2014-12-27 16:22:08.413 361 11894.83 128.07 52588.46 88888.00 2014-12-27 16:22:08.913 361 11894.81 128.05 52588.49 88888.00 2014-12-27 16:22:09.413 361 11894.83 128.06 52588.51 88888.00 2014-12-27 16:22:09.913 361 11894.83 128.08 52588.52 88888.00 2014-12-27 16:22:10.413 361 11894.81 128.14 52588.49 88888.00 2014-12-27 16:22:10.913 361 11894.81 128.17 52588.55 88888.00 2014-12-27 16:22:11.413 361 11894.81 128.24 52588.56 88888.00 2014-12-27 16:22:11.913 361 11894.80 128.28 52588.54 88888.00 2014-12-27 16:22:12.413 361 11894.77 128.27 52588.57 88888.00 2014-12-27 16:22:12.913 361 11894.75 128.26 52588.58 88888.00 2014-12-27 16:22:13.413 361 11894.73 128.23 52588.56 88888.00 2014-12-27 16:22:13.913 361 11894.73 128.22 52588.55 88888.00 2014-12-27 16:22:14.413 361 11894.77 128.28 52588.54 88888.00 2014-12-27 16:22:14.913 361 11894.75 128.28 52588.55 88888.00 2014-12-27 16:22:15.413 361 11894.76 128.33 52588.57 88888.00 2014-12-27 16:22:15.913 361 11894.75 128.36 52588.54 88888.00 2014-12-27 16:22:16.413 361 11894.72 128.37 52588.52 88888.00 2014-12-27 16:22:16.913 361 11894.71 128.43 52588.51 88888.00 2014-12-27 16:22:17.413 361 11894.70 128.47 52588.53 88888.00 2014-12-27 16:22:17.913 361 11894.71 128.46 52588.53 88888.00 2014-12-27 16:22:18.413 361 11894.71 128.46 52588.49 88888.00 2014-12-27 16:22:18.913 361 11894.72 128.54 52588.49 88888.00 2014-12-27 16:22:19.413 361 11894.71 128.55 52588.47 88888.00 2014-12-27 16:22:19.913 361 11894.67 128.49 52588.46 88888.00 2014-12-27 16:22:20.413 361 11894.65 128.50 52588.46 88888.00 2014-12-27 16:22:20.913 361 11894.71 128.62 52588.46 88888.00 2014-12-27 16:22:21.404 361 11894.67 128.63 52588.44 88888.00 2014-12-27 16:22:21.904 361 11894.67 128.61 52588.46 88888.00 2014-12-27 16:22:22.404 361 11894.67 128.61 52588.48 88888.00 2014-12-27 16:22:22.904 361 11894.71 128.62 52588.46 88888.00 2014-12-27 16:22:23.404 361 11894.68 128.60 52588.42 88888.00 2014-12-27 16:22:23.904 361 11894.70 128.54 52588.39 88888.00 2014-12-27 16:22:24.404 361 11894.72 128.52 52588.43 88888.00 2014-12-27 16:22:24.904 361 11894.71 128.56 52588.42 88888.00 2014-12-27 16:22:25.404 361 11894.70 128.57 52588.39 88888.00 2014-12-27 16:22:25.904 361 11894.71 128.57 52588.42 88888.00 2014-12-27 16:22:26.403 361 11894.73 128.52 52588.39 88888.00 2014-12-27 16:22:26.903 361 11894.74 128.51 52588.37 88888.00 2014-12-27 16:22:27.403 361 11894.72 128.50 52588.38 88888.00 2014-12-27 16:22:27.903 361 11894.68 128.49 52588.42 88888.00 2014-12-27 16:22:28.403 361 11894.68 128.46 52588.39 88888.00 2014-12-27 16:22:28.903 361 11894.72 128.43 52588.42 88888.00 2014-12-27 16:22:29.403 361 11894.79 128.41 52588.40 88888.00 2014-12-27 16:22:29.903 361 11894.81 128.34 52588.39 88888.00 2014-12-27 16:22:30.403 361 11894.77 128.32 52588.40 88888.00 2014-12-27 16:22:30.903 361 11894.68 128.30 52588.43 88888.00 2014-12-27 16:22:31.403 361 11894.73 128.27 52588.43 88888.00 2014-12-27 16:22:31.903 361 11894.79 128.24 52588.45 88888.00 2014-12-27 16:22:32.403 361 11894.80 128.24 52588.47 88888.00 2014-12-27 16:22:32.903 361 11894.84 128.22 52588.49 88888.00 2014-12-27 16:22:33.403 361 11894.88 128.18 52588.51 88888.00 2014-12-27 16:22:33.903 361 11894.86 128.13 52588.52 88888.00 2014-12-27 16:22:34.403 361 11894.89 128.07 52588.51 88888.00 2014-12-27 16:22:34.903 361 11894.92 128.01 52588.48 88888.00 2014-12-27 16:22:35.403 361 11894.91 127.96 52588.46 88888.00 2014-12-27 16:22:35.903 361 11894.93 127.91 52588.49 88888.00 2014-12-27 16:22:36.404 361 11894.94 127.89 52588.51 88888.00 2014-12-27 16:22:36.904 361 11894.98 127.92 52588.54 88888.00 2014-12-27 16:22:37.404 361 11894.97 127.91 52588.54 88888.00 2014-12-27 16:22:37.904 361 11894.98 127.86 52588.54 88888.00 2014-12-27 16:22:38.404 361 11895.01 127.84 52588.54 88888.00 2014-12-27 16:22:38.904 361 11895.00 127.83 52588.53 88888.00 2014-12-27 16:22:39.404 361 11895.01 127.83 52588.55 88888.00 2014-12-27 16:22:39.904 361 11894.99 127.82 52588.58 88888.00 2014-12-27 16:22:40.404 361 11894.95 127.79 52588.58 88888.00 2014-12-27 16:22:40.904 361 11894.94 127.72 52588.64 88888.00 2014-12-27 16:22:41.404 361 11894.98 127.70 52588.64 88888.00 2014-12-27 16:22:41.904 361 11894.99 127.67 52588.64 88888.00 2014-12-27 16:22:42.404 361 11894.99 127.62 52588.63 88888.00 2014-12-27 16:22:42.904 361 11895.00 127.66 52588.62 88888.00 2014-12-27 16:22:43.404 361 11894.99 127.64 52588.64 88888.00 2014-12-27 16:22:43.904 361 11895.05 127.59 52588.65 88888.00 2014-12-27 16:22:44.404 361 11895.05 127.59 52588.66 88888.00 2014-12-27 16:22:44.904 361 11895.05 127.60 52588.65 88888.00 2014-12-27 16:22:45.404 361 11895.03 127.62 52588.70 88888.00 2014-12-27 16:22:45.904 361 11895.12 127.59 52588.70 88888.00 2014-12-27 16:22:46.404 361 11895.12 127.58 52588.66 88888.00 2014-12-27 16:22:46.904 361 11895.12 127.56 52588.64 88888.00 2014-12-27 16:22:47.404 361 11895.14 127.57 52588.61 88888.00 2014-12-27 16:22:47.904 361 11895.12 127.62 52588.58 88888.00 2014-12-27 16:22:48.404 361 11895.12 127.63 52588.58 88888.00 2014-12-27 16:22:48.904 361 11895.12 127.64 52588.56 88888.00 2014-12-27 16:22:49.404 361 11895.11 127.63 52588.53 88888.00 2014-12-27 16:22:49.904 361 11895.16 127.65 52588.51 88888.00 2014-12-27 16:22:50.404 361 11895.19 127.67 52588.53 88888.00 2014-12-27 16:22:50.904 361 11895.23 127.68 52588.51 88888.00 2014-12-27 16:22:51.404 361 11895.26 127.66 52588.51 88888.00 2014-12-27 16:22:51.904 361 11895.27 127.62 52588.51 88888.00 2014-12-27 16:22:52.404 361 11895.26 127.66 52588.49 88888.00 2014-12-27 16:22:52.904 361 11895.28 127.70 52588.52 88888.00 2014-12-27 16:22:53.404 361 11895.29 127.73 52588.54 88888.00 2014-12-27 16:22:53.904 361 11895.32 127.74 52588.54 88888.00 2014-12-27 16:22:54.404 361 11895.36 127.70 52588.56 88888.00 2014-12-27 16:22:54.904 361 11895.36 127.72 52588.55 88888.00 2014-12-27 16:22:55.404 361 11895.34 127.74 52588.55 88888.00 2014-12-27 16:22:55.904 361 11895.33 127.77 52588.55 88888.00 2014-12-27 16:22:56.404 361 11895.38 127.78 52588.49 88888.00 2014-12-27 16:22:56.904 361 11895.37 127.76 52588.46 88888.00 2014-12-27 16:22:57.404 361 11895.42 127.75 52588.46 88888.00 2014-12-27 16:22:57.904 361 11895.42 127.76 52588.45 88888.00 2014-12-27 16:22:58.404 361 11895.43 127.76 52588.43 88888.00 2014-12-27 16:22:58.904 361 11895.44 127.73 52588.43 88888.00 2014-12-27 16:22:59.404 361 11895.46 127.72 52588.46 88888.00 2014-12-27 16:22:59.904 361 11895.44 127.70 52588.48 88888.00 2014-12-27 16:23:00.404 361 11895.43 127.67 52588.49 88888.00 2014-12-27 16:23:00.904 361 11895.40 127.67 52588.51 88888.00 2014-12-27 16:23:01.404 361 11895.38 127.66 52588.54 88888.00 2014-12-27 16:23:01.904 361 11895.38 127.65 52588.55 88888.00 2014-12-27 16:23:02.404 361 11895.40 127.64 52588.51 88888.00 2014-12-27 16:23:02.904 361 11895.40 127.62 52588.53 88888.00 2014-12-27 16:23:03.404 361 11895.40 127.62 52588.56 88888.00 2014-12-27 16:23:03.904 361 11895.37 127.65 52588.54 88888.00 2014-12-27 16:23:04.404 361 11895.36 127.67 52588.49 88888.00 2014-12-27 16:23:04.904 361 11895.37 127.65 52588.49 88888.00 2014-12-27 16:23:05.404 361 11895.36 127.65 52588.48 88888.00 2014-12-27 16:23:05.904 361 11895.40 127.66 52588.52 88888.00 2014-12-27 16:23:06.404 361 11895.43 127.65 52588.53 88888.00 2014-12-27 16:23:06.904 361 11895.38 127.65 52588.55 88888.00 2014-12-27 16:23:07.404 361 11895.41 127.65 52588.55 88888.00 2014-12-27 16:23:07.904 361 11895.41 127.65 52588.51 88888.00 2014-12-27 16:23:08.404 361 11895.37 127.66 52588.48 88888.00 2014-12-27 16:23:08.904 361 11895.33 127.72 52588.52 88888.00 2014-12-27 16:23:09.404 361 11895.30 127.73 52588.54 88888.00 2014-12-27 16:23:09.904 361 11895.32 127.69 52588.53 88888.00 2014-12-27 16:23:10.404 361 11895.29 127.69 52588.52 88888.00 2014-12-27 16:23:10.904 361 11895.26 127.66 52588.53 88888.00 2014-12-27 16:23:11.404 361 11895.20 127.67 52588.56 88888.00 2014-12-27 16:23:11.904 361 11895.19 127.66 52588.57 88888.00 2014-12-27 16:23:12.404 361 11895.23 127.66 52588.58 88888.00 2014-12-27 16:23:12.904 361 11895.20 127.68 52588.60 88888.00 2014-12-27 16:23:13.404 361 11895.21 127.68 52588.60 88888.00 2014-12-27 16:23:13.904 361 11895.17 127.67 52588.55 88888.00 2014-12-27 16:23:14.404 361 11895.16 127.63 52588.53 88888.00 2014-12-27 16:23:14.904 361 11895.16 127.59 52588.54 88888.00 2014-12-27 16:23:15.404 361 11895.20 127.59 52588.56 88888.00 2014-12-27 16:23:15.904 361 11895.23 127.58 52588.55 88888.00 2014-12-27 16:23:16.404 361 11895.24 127.58 52588.54 88888.00 2014-12-27 16:23:16.904 361 11895.28 127.58 52588.54 88888.00 2014-12-27 16:23:17.404 361 11895.30 127.58 52588.55 88888.00 2014-12-27 16:23:17.904 361 11895.34 127.59 52588.52 88888.00 2014-12-27 16:23:18.404 361 11895.35 127.57 52588.49 88888.00 2014-12-27 16:23:18.904 361 11895.36 127.53 52588.49 88888.00 2014-12-27 16:23:19.404 361 11895.34 127.49 52588.47 88888.00 2014-12-27 16:23:19.904 361 11895.32 127.48 52588.47 88888.00 2014-12-27 16:23:20.404 361 11895.33 127.45 52588.46 88888.00 2014-12-27 16:23:20.904 361 11895.36 127.44 52588.45 88888.00 2014-12-27 16:23:21.404 361 11895.40 127.43 52588.35 88888.00 2014-12-27 16:23:21.904 361 11895.45 127.40 52588.34 88888.00 2014-12-27 16:23:22.404 361 11895.45 127.38 52588.35 88888.00 2014-12-27 16:23:22.904 361 11895.47 127.37 52588.35 88888.00 2014-12-27 16:23:23.404 361 11895.41 127.37 52588.34 88888.00 2014-12-27 16:23:23.904 361 11895.41 127.36 52588.36 88888.00 2014-12-27 16:23:24.404 361 11895.44 127.37 52588.36 88888.00 2014-12-27 16:23:24.904 361 11895.44 127.39 52588.31 88888.00 2014-12-27 16:23:25.404 361 11895.43 127.39 52588.30 88888.00 2014-12-27 16:23:25.904 361 11895.42 127.41 52588.29 88888.00 2014-12-27 16:23:26.404 361 11895.38 127.40 52588.28 88888.00 2014-12-27 16:23:26.904 361 11895.35 127.39 52588.30 88888.00 2014-12-27 16:23:27.404 361 11895.34 127.39 52588.33 88888.00 2014-12-27 16:23:27.904 361 11895.30 127.47 52588.33 88888.00 2014-12-27 16:23:28.404 361 11895.32 127.52 52588.34 88888.00 2014-12-27 16:23:28.904 361 11895.28 127.56 52588.34 88888.00 2014-12-27 16:23:29.404 361 11895.18 127.56 52588.35 88888.00 2014-12-27 16:23:29.904 361 11895.09 127.58 52588.36 88888.00 2014-12-27 16:23:30.404 361 11895.08 127.64 52588.36 88888.00 2014-12-27 16:23:30.904 361 11895.05 127.69 52588.39 88888.00 2014-12-27 16:23:31.404 361 11895.00 127.72 52588.42 88888.00 2014-12-27 16:23:31.904 361 11894.92 127.79 52588.38 88888.00 2014-12-27 16:23:32.404 361 11894.84 127.79 52588.38 88888.00 2014-12-27 16:23:32.904 361 11894.81 127.84 52588.40 88888.00 2014-12-27 16:23:33.404 361 11894.75 127.87 52588.43 88888.00 2014-12-27 16:23:33.904 361 11894.75 127.86 52588.44 88888.00 2014-12-27 16:23:34.404 361 11894.77 127.93 52588.45 88888.00 2014-12-27 16:23:34.904 361 11894.70 127.99 52588.46 88888.00 2014-12-27 16:23:35.404 361 11894.73 128.06 52588.46 88888.00 2014-12-27 16:23:35.904 361 11894.74 128.12 52588.45 88888.00 2014-12-27 16:23:36.404 361 11894.68 128.13 52588.46 88888.00 2014-12-27 16:23:36.904 361 11894.66 128.17 52588.47 88888.00 2014-12-27 16:23:37.404 361 11894.62 128.21 52588.49 88888.00 2014-12-27 16:23:37.904 361 11894.63 128.24 52588.52 88888.00 2014-12-27 16:23:38.404 361 11894.59 128.27 52588.54 88888.00 2014-12-27 16:23:38.904 361 11894.53 128.33 52588.56 88888.00 2014-12-27 16:23:39.404 361 11894.54 128.36 52588.54 88888.00 2014-12-27 16:23:39.904 361 11894.56 128.37 52588.55 88888.00 2014-12-27 16:23:40.404 361 11894.57 128.40 52588.55 88888.00 2014-12-27 16:23:40.904 361 11894.57 128.42 52588.54 88888.00 2014-12-27 16:23:41.404 361 11894.54 128.42 52588.55 88888.00 2014-12-27 16:23:41.904 361 11894.57 128.40 52588.55 88888.00 2014-12-27 16:23:42.404 361 11894.57 128.40 52588.55 88888.00 2014-12-27 16:23:42.904 361 11894.54 128.43 52588.54 88888.00 2014-12-27 16:23:43.404 361 11894.45 128.44 52588.54 88888.00 2014-12-27 16:23:43.904 361 11894.41 128.46 52588.52 88888.00 2014-12-27 16:23:44.404 361 11894.41 128.47 52588.53 88888.00 2014-12-27 16:23:44.904 361 11894.48 128.47 52588.58 88888.00 2014-12-27 16:23:45.404 361 11894.47 128.42 52588.55 88888.00 2014-12-27 16:23:45.904 361 11894.44 128.42 52588.54 88888.00 2014-12-27 16:23:46.404 361 11894.39 128.43 52588.52 88888.00 2014-12-27 16:23:46.904 361 11894.36 128.40 52588.51 88888.00 2014-12-27 16:23:47.404 361 11894.33 128.37 52588.55 88888.00 2014-12-27 16:23:47.904 361 11894.30 128.35 52588.54 88888.00 2014-12-27 16:23:48.404 361 11894.28 128.35 52588.55 88888.00 2014-12-27 16:23:48.904 361 11894.24 128.35 52588.49 88888.00 2014-12-27 16:23:49.404 361 11894.23 128.37 52588.51 88888.00 2014-12-27 16:23:49.904 361 11894.21 128.37 52588.51 88888.00 2014-12-27 16:23:50.404 361 11894.18 128.37 52588.53 88888.00 2014-12-27 16:23:50.904 361 11894.16 128.36 52588.51 88888.00 2014-12-27 16:23:51.404 361 11894.14 128.35 52588.51 88888.00 2014-12-27 16:23:51.904 361 11894.14 128.33 52588.47 88888.00 2014-12-27 16:23:52.404 361 11894.13 128.34 52588.49 88888.00 2014-12-27 16:23:52.904 361 11894.06 128.36 52588.47 88888.00 2014-12-27 16:23:53.404 361 11894.00 128.40 52588.42 88888.00 2014-12-27 16:23:53.904 361 11894.00 128.43 52588.39 88888.00 2014-12-27 16:23:54.404 361 11894.05 128.46 52588.39 88888.00 2014-12-27 16:23:54.904 361 11894.04 128.49 52588.39 88888.00 2014-12-27 16:23:55.404 361 11894.04 128.52 52588.37 88888.00 2014-12-27 16:23:55.904 361 11894.02 128.60 52588.37 88888.00 2014-12-27 16:23:56.404 361 11894.02 128.63 52588.37 88888.00 2014-12-27 16:23:56.904 361 11894.00 128.69 52588.31 88888.00 2014-12-27 16:23:57.404 361 11894.02 128.73 52588.33 88888.00 2014-12-27 16:23:57.904 361 11894.03 128.75 52588.35 88888.00 2014-12-27 16:23:58.404 361 11893.95 128.80 52588.38 88888.00 2014-12-27 16:23:58.904 361 11893.96 128.90 52588.35 88888.00 2014-12-27 16:23:59.404 361 11894.03 128.94 52588.34 88888.00 2014-12-27 16:23:59.904 361 11894.04 129.01 52588.34 88888.00 2014-12-27 16:24:00.404 361 11894.03 129.10 52588.30 88888.00 2014-12-27 16:24:00.904 361 11894.04 129.18 52588.33 88888.00 2014-12-27 16:24:01.404 361 11894.03 129.23 52588.36 88888.00 2014-12-27 16:24:01.904 361 11894.04 129.28 52588.34 88888.00 2014-12-27 16:24:02.404 361 11894.09 129.30 52588.33 88888.00 2014-12-27 16:24:02.904 361 11894.09 129.30 52588.31 88888.00 2014-12-27 16:24:03.404 361 11894.09 129.31 52588.35 88888.00 2014-12-27 16:24:03.904 361 11894.13 129.32 52588.42 88888.00 2014-12-27 16:24:04.404 361 11894.16 129.33 52588.44 88888.00 2014-12-27 16:24:04.904 361 11894.15 129.32 52588.48 88888.00 2014-12-27 16:24:05.404 361 11894.13 129.33 52588.51 88888.00 2014-12-27 16:24:05.904 361 11894.06 129.33 52588.55 88888.00 2014-12-27 16:24:06.404 361 11894.06 129.30 52588.60 88888.00 2014-12-27 16:24:06.904 361 11894.09 129.27 52588.61 88888.00 2014-12-27 16:24:07.404 361 11894.07 129.23 52588.61 88888.00 2014-12-27 16:24:07.904 361 11894.04 129.20 52588.63 88888.00 2014-12-27 16:24:08.404 361 11894.04 129.20 52588.69 88888.00 2014-12-27 16:24:08.904 361 11894.07 129.14 52588.69 88888.00 2014-12-27 16:24:09.404 361 11894.03 129.10 52588.69 88888.00 2014-12-27 16:24:09.904 361 11893.98 129.07 52588.71 88888.00 2014-12-27 16:24:10.404 361 11893.94 129.01 52588.72 88888.00 2014-12-27 16:24:10.904 361 11893.89 128.95 52588.78 88888.00 2014-12-27 16:24:11.404 361 11893.91 128.92 52588.80 88888.00 2014-12-27 16:24:11.904 361 11893.91 128.86 52588.78 88888.00 2014-12-27 16:24:12.404 361 11893.87 128.82 52588.74 88888.00 2014-12-27 16:24:12.904 361 11893.84 128.82 52588.71 88888.00 2014-12-27 16:24:13.404 361 11893.87 128.73 52588.74 88888.00 2014-12-27 16:24:13.904 361 11893.88 128.62 52588.75 88888.00 2014-12-27 16:24:14.404 361 11893.80 128.61 52588.81 88888.00 2014-12-27 16:24:14.904 361 11893.72 128.59 52588.80 88888.00 2014-12-27 16:24:15.404 361 11893.67 128.55 52588.77 88888.00 2014-12-27 16:24:15.904 361 11893.66 128.51 52588.77 88888.00 2014-12-27 16:24:16.404 361 11893.63 128.51 52588.77 88888.00 2014-12-27 16:24:16.904 361 11893.60 128.47 52588.78 88888.00 2014-12-27 16:24:17.404 361 11893.60 128.45 52588.78 88888.00 2014-12-27 16:24:17.904 361 11893.58 128.47 52588.77 88888.00 2014-12-27 16:24:18.404 361 11893.57 128.45 52588.73 88888.00 2014-12-27 16:24:18.904 361 11893.61 128.47 52588.71 88888.00 2014-12-27 16:24:19.404 361 11893.63 128.46 52588.66 88888.00 2014-12-27 16:24:19.904 361 11893.63 128.43 52588.63 88888.00 2014-12-27 16:24:20.404 361 11893.69 128.40 52588.65 88888.00 2014-12-27 16:24:20.904 361 11893.76 128.43 52588.63 88888.00 2014-12-27 16:24:21.404 361 11893.76 128.41 52588.64 88888.00 2014-12-27 16:24:21.904 361 11893.80 128.35 52588.65 88888.00 2014-12-27 16:24:22.404 361 11893.85 128.32 52588.70 88888.00 2014-12-27 16:24:22.904 361 11893.91 128.28 52588.71 88888.00 2014-12-27 16:24:23.404 361 11893.96 128.27 52588.71 88888.00 2014-12-27 16:24:23.904 361 11893.96 128.27 52588.70 88888.00 2014-12-27 16:24:24.404 361 11893.94 128.27 52588.66 88888.00 2014-12-27 16:24:24.904 361 11894.00 128.24 52588.63 88888.00 2014-12-27 16:24:25.404 361 11894.04 128.21 52588.63 88888.00 2014-12-27 16:24:25.904 361 11894.04 128.14 52588.66 88888.00 2014-12-27 16:24:26.404 361 11894.11 128.08 52588.69 88888.00 2014-12-27 16:24:26.904 361 11894.13 128.01 52588.65 88888.00 2014-12-27 16:24:27.404 361 11894.15 127.95 52588.64 88888.00 2014-12-27 16:24:27.904 361 11894.14 127.93 52588.65 88888.00 2014-12-27 16:24:28.404 361 11894.13 127.87 52588.63 88888.00 2014-12-27 16:24:28.904 361 11894.11 127.83 52588.62 88888.00 2014-12-27 16:24:29.404 361 11894.10 127.81 52588.65 88888.00 2014-12-27 16:24:29.904 361 11894.10 127.79 52588.66 88888.00 2014-12-27 16:24:30.404 361 11894.06 127.72 52588.68 88888.00 2014-12-27 16:24:30.904 361 11894.07 127.64 52588.70 88888.00 2014-12-27 16:24:31.404 361 11894.05 127.60 52588.71 88888.00 2014-12-27 16:24:31.904 361 11894.02 127.58 52588.72 88888.00 2014-12-27 16:24:32.404 361 11894.01 127.58 52588.68 88888.00 2014-12-27 16:24:32.904 361 11894.02 127.53 52588.70 88888.00 2014-12-27 16:24:33.404 361 11894.01 127.47 52588.70 88888.00 2014-12-27 16:24:33.904 361 11893.96 127.48 52588.77 88888.00 2014-12-27 16:24:34.404 361 11893.91 127.44 52588.82 88888.00 2014-12-27 16:24:34.904 361 11893.87 127.40 52588.86 88888.00 2014-12-27 16:24:35.404 361 11893.81 127.38 52588.87 88888.00 2014-12-27 16:24:35.904 361 11893.85 127.35 52588.86 88888.00 2014-12-27 16:24:36.404 361 11893.86 127.37 52588.89 88888.00 2014-12-27 16:24:36.904 361 11893.81 127.34 52588.92 88888.00 2014-12-27 16:24:37.404 361 11893.81 127.33 52588.96 88888.00 2014-12-27 16:24:37.904 361 11893.86 127.35 52588.98 88888.00 2014-12-27 16:24:38.404 361 11893.78 127.30 52589.02 88888.00 2014-12-27 16:24:38.904 361 11893.74 127.27 52589.00 88888.00 2014-12-27 16:24:39.404 361 11893.70 127.24 52589.00 88888.00 2014-12-27 16:24:39.904 361 11893.68 127.23 52589.01 88888.00 2014-12-27 16:24:40.404 361 11893.62 127.15 52589.02 88888.00 2014-12-27 16:24:40.904 361 11893.56 127.08 52589.01 88888.00 2014-12-27 16:24:41.404 361 11893.53 127.06 52589.00 88888.00 2014-12-27 16:24:41.904 361 11893.49 127.04 52588.98 88888.00 2014-12-27 16:24:42.404 361 11893.45 127.05 52588.97 88888.00 2014-12-27 16:24:42.904 361 11893.41 127.02 52588.96 88888.00 2014-12-27 16:24:43.404 361 11893.36 127.00 52588.97 88888.00 2014-12-27 16:24:43.904 361 11893.37 127.02 52588.93 88888.00 2014-12-27 16:24:44.404 361 11893.30 127.00 52588.90 88888.00 2014-12-27 16:24:44.904 361 11893.30 127.00 52588.90 88888.00 2014-12-27 16:24:45.404 361 11893.30 127.05 52588.88 88888.00 2014-12-27 16:24:45.904 361 11893.27 127.06 52588.84 88888.00 2014-12-27 16:24:46.404 361 11893.28 127.05 52588.78 88888.00 2014-12-27 16:24:46.904 361 11893.27 127.05 52588.77 88888.00 2014-12-27 16:24:47.404 361 11893.32 127.04 52588.75 88888.00 2014-12-27 16:24:47.904 361 11893.37 127.07 52588.73 88888.00 2014-12-27 16:24:48.404 361 11893.43 127.09 52588.73 88888.00 2014-12-27 16:24:48.904 361 11893.50 127.06 52588.74 88888.00 2014-12-27 16:24:49.404 361 11893.56 127.02 52588.72 88888.00 2014-12-27 16:24:49.904 361 11893.56 127.09 52588.71 88888.00 2014-12-27 16:24:50.404 361 11893.59 127.11 52588.64 88888.00 2014-12-27 16:24:50.904 361 11893.58 127.14 52588.63 88888.00 2014-12-27 16:24:51.404 361 11893.59 127.15 52588.61 88888.00 2014-12-27 16:24:51.904 361 11893.60 127.15 52588.64 88888.00 2014-12-27 16:24:52.404 361 11893.57 127.16 52588.63 88888.00 2014-12-27 16:24:52.904 361 11893.60 127.17 52588.58 88888.00 2014-12-27 16:24:53.404 361 11893.60 127.17 52588.61 88888.00 2014-12-27 16:24:53.904 361 11893.60 127.14 52588.62 88888.00 2014-12-27 16:24:54.404 361 11893.57 127.15 52588.60 88888.00 2014-12-27 16:24:54.904 361 11893.57 127.15 52588.58 88888.00 2014-12-27 16:24:55.404 361 11893.60 127.16 52588.60 88888.00 2014-12-27 16:24:55.904 361 11893.65 127.23 52588.61 88888.00 2014-12-27 16:24:56.404 361 11893.67 127.20 52588.62 88888.00 2014-12-27 16:24:56.904 361 11893.70 127.20 52588.64 88888.00 2014-12-27 16:24:57.404 361 11893.71 127.23 52588.63 88888.00 2014-12-27 16:24:57.904 361 11893.72 127.25 52588.56 88888.00 2014-12-27 16:24:58.404 361 11893.71 127.27 52588.53 88888.00 2014-12-27 16:24:58.904 361 11893.69 127.26 52588.56 88888.00 2014-12-27 16:24:59.404 361 11893.68 127.24 52588.58 88888.00 2014-12-27 16:24:59.904 361 11893.68 127.25 52588.55 88888.00 2014-12-27 16:25:00.404 361 11893.71 127.24 52588.57 88888.00 2014-12-27 16:25:00.904 361 11893.70 127.23 52588.58 88888.00 2014-12-27 16:25:01.404 361 11893.68 127.21 52588.57 88888.00 2014-12-27 16:25:01.904 361 11893.68 127.16 52588.55 88888.00 2014-12-27 16:25:02.404 361 11893.65 127.16 52588.54 88888.00 2014-12-27 16:25:02.904 361 11893.60 127.18 52588.56 88888.00 2014-12-27 16:25:03.404 361 11893.61 127.19 52588.52 88888.00 2014-12-27 16:25:03.904 361 11893.68 127.18 52588.53 88888.00 2014-12-27 16:25:04.404 361 11893.63 127.19 52588.52 88888.00 2014-12-27 16:25:04.904 361 11893.67 127.19 52588.51 88888.00 2014-12-27 16:25:05.404 361 11893.74 127.18 52588.52 88888.00 2014-12-27 16:25:05.904 361 11893.71 127.17 52588.51 88888.00 2014-12-27 16:25:06.404 361 11893.68 127.19 52588.49 88888.00 2014-12-27 16:25:06.904 361 11893.63 127.19 52588.53 88888.00 2014-12-27 16:25:07.404 361 11893.67 127.17 52588.54 88888.00 2014-12-27 16:25:07.904 361 11893.67 127.18 52588.52 88888.00 2014-12-27 16:25:08.404 361 11893.66 127.19 52588.53 88888.00 2014-12-27 16:25:08.904 361 11893.66 127.16 52588.51 88888.00 2014-12-27 16:25:09.404 361 11893.66 127.16 52588.55 88888.00 2014-12-27 16:25:09.904 361 11893.66 127.17 52588.53 88888.00 2014-12-27 16:25:10.404 361 11893.67 127.16 52588.48 88888.00 2014-12-27 16:25:10.904 361 11893.65 127.15 52588.45 88888.00 2014-12-27 16:25:11.404 361 11893.65 127.15 52588.40 88888.00 2014-12-27 16:25:11.904 361 11893.67 127.14 52588.39 88888.00 2014-12-27 16:25:12.404 361 11893.66 127.16 52588.38 88888.00 2014-12-27 16:25:12.904 361 11893.69 127.17 52588.40 88888.00 2014-12-27 16:25:13.404 361 11893.74 127.19 52588.40 88888.00 2014-12-27 16:25:13.904 361 11893.75 127.18 52588.42 88888.00 2014-12-27 16:25:14.404 361 11893.68 127.11 52588.38 88888.00 2014-12-27 16:25:14.904 361 11893.63 127.06 52588.37 88888.00 2014-12-27 16:25:15.404 361 11893.65 127.04 52588.37 88888.00 2014-12-27 16:25:15.904 361 11893.63 127.07 52588.36 88888.00 2014-12-27 16:25:16.404 361 11893.59 127.07 52588.38 88888.00 2014-12-27 16:25:16.904 361 11893.60 127.02 52588.36 88888.00 2014-12-27 16:25:17.404 361 11893.57 127.00 52588.36 88888.00 2014-12-27 16:25:17.904 361 11893.54 126.99 52588.33 88888.00 2014-12-27 16:25:18.404 361 11893.54 126.98 52588.30 88888.00 2014-12-27 16:25:18.904 361 11893.53 127.00 52588.31 88888.00 2014-12-27 16:25:19.404 361 11893.52 126.98 52588.31 88888.00 2014-12-27 16:25:19.904 361 11893.51 126.98 52588.28 88888.00 2014-12-27 16:25:20.404 361 11893.51 126.96 52588.27 88888.00 2014-12-27 16:25:20.904 361 11893.47 126.97 52588.27 88888.00 2014-12-27 16:25:21.405 361 11893.44 126.97 52588.24 88888.00 2014-12-27 16:25:21.905 361 11893.40 126.97 52588.22 88888.00 2014-12-27 16:25:22.405 361 11893.44 126.98 52588.20 88888.00 2014-12-27 16:25:22.905 361 11893.44 127.07 52588.24 88888.00 2014-12-27 16:25:23.405 361 11893.42 127.09 52588.25 88888.00 2014-12-27 16:25:23.905 361 11893.41 127.15 52588.29 88888.00 2014-12-27 16:25:24.405 361 11893.37 127.24 52588.35 88888.00 2014-12-27 16:25:24.905 361 11893.39 127.23 52588.34 88888.00 2014-12-27 16:25:25.405 361 11893.35 127.27 52588.29 88888.00 2014-12-27 16:25:25.905 361 11893.32 127.31 52588.30 88888.00 2014-12-27 16:25:26.405 361 11893.34 127.37 52588.28 88888.00 2014-12-27 16:25:26.905 361 11893.33 127.38 52588.26 88888.00 2014-12-27 16:25:27.405 361 11893.34 127.44 52588.25 88888.00 2014-12-27 16:25:27.905 361 11893.31 127.57 52588.28 88888.00 2014-12-27 16:25:28.405 361 11893.23 127.64 52588.31 88888.00 2014-12-27 16:25:28.905 361 11893.25 127.68 52588.31 88888.00 2014-12-27 16:25:29.405 361 11893.25 127.69 52588.30 88888.00 2014-12-27 16:25:29.905 361 11893.18 127.76 52588.34 88888.00 2014-12-27 16:25:30.405 361 11893.18 127.82 52588.36 88888.00 2014-12-27 16:25:30.905 361 11893.16 127.89 52588.37 88888.00 2014-12-27 16:25:31.405 361 11893.15 127.94 52588.43 88888.00 2014-12-27 16:25:31.905 361 11893.09 127.99 52588.49 88888.00 2014-12-27 16:25:32.405 361 11893.04 128.05 52588.56 88888.00 2014-12-27 16:25:32.905 361 11893.06 128.12 52588.56 88888.00 2014-12-27 16:25:33.405 361 11893.06 128.20 52588.56 88888.00 2014-12-27 16:25:33.905 361 11893.05 128.18 52588.55 88888.00 2014-12-27 16:25:34.405 361 11893.01 128.16 52588.53 88888.00 2014-12-27 16:25:34.905 361 11893.01 128.15 52588.54 88888.00 2014-12-27 16:25:35.405 361 11893.06 128.20 52588.53 88888.00 2014-12-27 16:25:35.905 361 11893.00 128.21 52588.52 88888.00 2014-12-27 16:25:36.405 361 11892.96 128.20 52588.53 88888.00 2014-12-27 16:25:36.905 361 11892.93 128.18 52588.54 88888.00 2014-12-27 16:25:37.405 361 11892.91 128.20 52588.52 88888.00 2014-12-27 16:25:37.905 361 11892.90 128.24 52588.47 88888.00 2014-12-27 16:25:38.405 361 11892.86 128.30 52588.52 88888.00 2014-12-27 16:25:38.905 361 11892.82 128.27 52588.51 88888.00 2014-12-27 16:25:39.405 361 11892.81 128.30 52588.52 88888.00 2014-12-27 16:25:39.905 361 11892.80 128.30 52588.51 88888.00 2014-12-27 16:25:40.405 361 11892.74 128.26 52588.48 88888.00 2014-12-27 16:25:40.905 361 11892.71 128.25 52588.48 88888.00 2014-12-27 16:25:41.405 361 11892.71 128.22 52588.48 88888.00 2014-12-27 16:25:41.905 361 11892.73 128.25 52588.43 88888.00 2014-12-27 16:25:42.405 361 11892.69 128.30 52588.40 88888.00 2014-12-27 16:25:42.905 361 11892.67 128.26 52588.35 88888.00 2014-12-27 16:25:43.405 361 11892.67 128.25 52588.34 88888.00 2014-12-27 16:25:43.905 361 11892.69 128.27 52588.36 88888.00 2014-12-27 16:25:44.405 361 11892.67 128.30 52588.35 88888.00 2014-12-27 16:25:44.905 361 11892.69 128.25 52588.35 88888.00 2014-12-27 16:25:45.405 361 11892.70 128.21 52588.34 88888.00 2014-12-27 16:25:45.905 361 11892.67 128.22 52588.28 88888.00 2014-12-27 16:25:46.405 361 11892.70 128.23 52588.27 88888.00 2014-12-27 16:25:46.905 361 11892.70 128.22 52588.27 88888.00 2014-12-27 16:25:47.405 361 11892.67 128.20 52588.29 88888.00 2014-12-27 16:25:47.905 361 11892.65 128.20 52588.35 88888.00 2014-12-27 16:25:48.405 361 11892.65 128.20 52588.27 88888.00 2014-12-27 16:25:48.905 361 11892.65 128.21 52588.28 88888.00 2014-12-27 16:25:49.405 361 11892.63 128.16 52588.33 88888.00 2014-12-27 16:25:49.905 361 11892.67 128.18 52588.30 88888.00 2014-12-27 16:25:50.405 361 11892.69 128.21 52588.31 88888.00 2014-12-27 16:25:50.905 361 11892.65 128.20 52588.36 88888.00 2014-12-27 16:25:51.405 361 11892.63 128.21 52588.36 88888.00 2014-12-27 16:25:51.905 361 11892.65 128.24 52588.35 88888.00 2014-12-27 16:25:52.405 361 11892.63 128.20 52588.35 88888.00 2014-12-27 16:25:52.905 361 11892.63 128.15 52588.35 88888.00 2014-12-27 16:25:53.405 361 11892.64 128.14 52588.37 88888.00 2014-12-27 16:25:53.905 361 11892.62 128.18 52588.35 88888.00 2014-12-27 16:25:54.405 361 11892.64 128.15 52588.37 88888.00 2014-12-27 16:25:54.905 361 11892.64 128.16 52588.44 88888.00 2014-12-27 16:25:55.405 361 11892.61 128.15 52588.43 88888.00 2014-12-27 16:25:55.905 361 11892.61 128.14 52588.42 88888.00 2014-12-27 16:25:56.405 361 11892.64 128.12 52588.44 88888.00 2014-12-27 16:25:56.905 361 11892.64 128.11 52588.48 88888.00 2014-12-27 16:25:57.405 361 11892.64 128.11 52588.48 88888.00 2014-12-27 16:25:57.905 361 11892.63 128.08 52588.48 88888.00 2014-12-27 16:25:58.405 361 11892.65 128.11 52588.47 88888.00 2014-12-27 16:25:58.905 361 11892.71 128.08 52588.47 88888.00 2014-12-27 16:25:59.405 361 11892.72 128.07 52588.46 88888.00 2014-12-27 16:25:59.905 361 11892.74 128.05 52588.44 88888.00 2014-12-27 16:26:00.405 361 11892.73 128.03 52588.43 88888.00 2014-12-27 16:26:00.905 361 11892.78 127.99 52588.46 88888.00 2014-12-27 16:26:01.405 361 11892.81 127.99 52588.49 88888.00 2014-12-27 16:26:01.905 361 11892.81 127.97 52588.52 88888.00 2014-12-27 16:26:02.405 361 11892.77 127.94 52588.55 88888.00 2014-12-27 16:26:02.905 361 11892.77 127.92 52588.57 88888.00 2014-12-27 16:26:03.405 361 11892.77 127.89 52588.56 88888.00 2014-12-27 16:26:03.905 361 11892.83 127.85 52588.63 88888.00 2014-12-27 16:26:04.405 361 11892.83 127.79 52588.60 88888.00 2014-12-27 16:26:04.905 361 11892.84 127.78 52588.55 88888.00 2014-12-27 16:26:05.405 361 11892.80 127.82 52588.56 88888.00 2014-12-27 16:26:05.905 361 11892.81 127.78 52588.60 88888.00 2014-12-27 16:26:06.405 361 11892.80 127.78 52588.63 88888.00 2014-12-27 16:26:06.905 361 11892.78 127.79 52588.63 88888.00 2014-12-27 16:26:07.405 361 11892.79 127.76 52588.61 88888.00 2014-12-27 16:26:07.905 361 11892.79 127.73 52588.63 88888.00 2014-12-27 16:26:08.405 361 11892.74 127.76 52588.69 88888.00 2014-12-27 16:26:08.905 361 11892.72 127.77 52588.70 88888.00 2014-12-27 16:26:09.405 361 11892.65 127.77 52588.72 88888.00 2014-12-27 16:26:09.905 361 11892.58 127.76 52588.71 88888.00 2014-12-27 16:26:10.405 361 11892.60 127.79 52588.71 88888.00 2014-12-27 16:26:10.905 361 11892.55 127.82 52588.72 88888.00 2014-12-27 16:26:11.405 361 11892.51 127.81 52588.75 88888.00 2014-12-27 16:26:11.905 361 11892.46 127.83 52588.75 88888.00 2014-12-27 16:26:12.405 361 11892.44 127.76 52588.78 88888.00 2014-12-27 16:26:12.905 361 11892.47 127.78 52588.75 88888.00 2014-12-27 16:26:13.405 361 11892.38 127.85 52588.79 88888.00 2014-12-27 16:26:13.905 361 11892.33 127.85 52588.81 88888.00 2014-12-27 16:26:14.405 361 11892.33 127.85 52588.81 88888.00 2014-12-27 16:26:14.905 361 11892.31 127.94 52588.75 88888.00 2014-12-27 16:26:15.405 361 11892.28 128.02 52588.75 88888.00 2014-12-27 16:26:15.905 361 11892.23 128.03 52588.73 88888.00 2014-12-27 16:26:16.405 361 11892.18 128.07 52588.72 88888.00 2014-12-27 16:26:16.905 361 11892.13 128.12 52588.72 88888.00 2014-12-27 16:26:17.405 361 11892.07 128.16 52588.69 88888.00 2014-12-27 16:26:17.905 361 11892.04 128.21 52588.66 88888.00 2014-12-27 16:26:18.405 361 11892.05 128.22 52588.68 88888.00 2014-12-27 16:26:18.905 361 11892.02 128.23 52588.73 88888.00 2014-12-27 16:26:19.405 361 11892.00 128.23 52588.71 88888.00 2014-12-27 16:26:19.905 361 11892.01 128.25 52588.69 88888.00 2014-12-27 16:26:20.405 361 11892.03 128.26 52588.66 88888.00 2014-12-27 16:26:20.905 361 11892.01 128.28 52588.71 88888.00 2014-12-27 16:26:21.405 361 11892.02 128.32 52588.73 88888.00 2014-12-27 16:26:21.905 361 11892.01 128.39 52588.75 88888.00 2014-12-27 16:26:22.405 361 11891.94 128.40 52588.79 88888.00 2014-12-27 16:26:22.905 361 11891.91 128.40 52588.82 88888.00 2014-12-27 16:26:23.405 361 11891.92 128.42 52588.83 88888.00 2014-12-27 16:26:23.905 361 11891.94 128.43 52588.84 88888.00 2014-12-27 16:26:24.405 361 11891.92 128.39 52588.87 88888.00 2014-12-27 16:26:24.905 361 11891.87 128.33 52588.92 88888.00 2014-12-27 16:26:25.405 361 11891.87 128.35 52588.95 88888.00 2014-12-27 16:26:25.905 361 11891.88 128.34 52588.96 88888.00 2014-12-27 16:26:26.405 361 11891.90 128.34 52588.97 88888.00 2014-12-27 16:26:26.905 361 11891.87 128.33 52588.90 88888.00 2014-12-27 16:26:27.405 361 11891.82 128.26 52588.92 88888.00 2014-12-27 16:26:27.905 361 11891.82 128.21 52588.96 88888.00 2014-12-27 16:26:28.405 361 11891.82 128.16 52588.99 88888.00 2014-12-27 16:26:28.905 361 11891.85 128.15 52588.96 88888.00 2014-12-27 16:26:29.405 361 11891.86 128.13 52588.95 88888.00 2014-12-27 16:26:29.905 361 11891.84 128.07 52588.97 88888.00 2014-12-27 16:26:30.405 361 11891.87 128.03 52589.00 88888.00 2014-12-27 16:26:30.905 361 11891.87 127.97 52588.97 88888.00 2014-12-27 16:26:31.405 361 11891.84 127.94 52588.97 88888.00 2014-12-27 16:26:31.905 361 11891.91 127.88 52588.97 88888.00 2014-12-27 16:26:32.405 361 11891.95 127.86 52588.99 88888.00 2014-12-27 16:26:32.905 361 11891.96 127.82 52589.00 88888.00 2014-12-27 16:26:33.405 361 11891.99 127.89 52588.96 88888.00 2014-12-27 16:26:33.905 361 11891.96 127.89 52588.90 88888.00 2014-12-27 16:26:34.405 361 11892.00 127.84 52588.89 88888.00 2014-12-27 16:26:34.905 361 11892.04 127.87 52588.88 88888.00 2014-12-27 16:26:35.405 361 11892.08 127.83 52588.87 88888.00 2014-12-27 16:26:35.905 361 11892.10 127.79 52588.90 88888.00 2014-12-27 16:26:36.405 361 11892.12 127.75 52588.93 88888.00 2014-12-27 16:26:36.905 361 11892.13 127.73 52588.91 88888.00 2014-12-27 16:26:37.405 361 11892.13 127.74 52588.89 88888.00 2014-12-27 16:26:37.905 361 11892.13 127.69 52588.84 88888.00 2014-12-27 16:26:38.405 361 11892.16 127.63 52588.82 88888.00 2014-12-27 16:26:38.905 361 11892.18 127.59 52588.80 88888.00 2014-12-27 16:26:39.405 361 11892.25 127.58 52588.75 88888.00 2014-12-27 16:26:39.905 361 11892.21 127.55 52588.73 88888.00 2014-12-27 16:26:40.405 361 11892.19 127.56 52588.74 88888.00 2014-12-27 16:26:40.905 361 11892.21 127.59 52588.69 88888.00 2014-12-27 16:26:41.405 361 11892.28 127.55 52588.63 88888.00 2014-12-27 16:26:41.905 361 11892.29 127.56 52588.57 88888.00 2014-12-27 16:26:42.405 361 11892.27 127.58 52588.51 88888.00 2014-12-27 16:26:42.905 361 11892.29 127.57 52588.46 88888.00 2014-12-27 16:26:43.405 361 11892.29 127.57 52588.40 88888.00 2014-12-27 16:26:43.905 361 11892.31 127.57 52588.40 88888.00 2014-12-27 16:26:44.405 361 11892.31 127.60 52588.40 88888.00 2014-12-27 16:26:44.905 361 11892.33 127.68 52588.38 88888.00 2014-12-27 16:26:45.405 361 11892.36 127.67 52588.43 88888.00 2014-12-27 16:26:45.905 361 11892.33 127.64 52588.38 88888.00 2014-12-27 16:26:46.405 361 11892.28 127.63 52588.36 88888.00 2014-12-27 16:26:46.905 361 11892.30 127.67 52588.34 88888.00 2014-12-27 16:26:47.405 361 11892.28 127.66 52588.30 88888.00 2014-12-27 16:26:47.905 361 11892.26 127.62 52588.31 88888.00 2014-12-27 16:26:48.405 361 11892.28 127.69 52588.33 88888.00 2014-12-27 16:26:48.905 361 11892.29 127.69 52588.36 88888.00 2014-12-27 16:26:49.405 361 11892.26 127.73 52588.31 88888.00 2014-12-27 16:26:49.905 361 11892.28 127.75 52588.31 88888.00 2014-12-27 16:26:50.405 361 11892.37 127.75 52588.31 88888.00 2014-12-27 16:26:50.905 361 11892.31 127.73 52588.37 88888.00 2014-12-27 16:26:51.405 361 11892.28 127.76 52588.45 88888.00 2014-12-27 16:26:51.905 361 11892.25 127.77 52588.49 88888.00 2014-12-27 16:26:52.405 361 11892.22 127.77 52588.52 88888.00 2014-12-27 16:26:52.905 361 11892.19 127.79 52588.54 88888.00 2014-12-27 16:26:53.405 361 11892.21 127.79 52588.56 88888.00 2014-12-27 16:26:53.905 361 11892.25 127.75 52588.55 88888.00 2014-12-27 16:26:54.405 361 11892.20 127.70 52588.61 88888.00 2014-12-27 16:26:54.905 361 11892.13 127.67 52588.64 88888.00 2014-12-27 16:26:55.405 361 11892.12 127.65 52588.66 88888.00 2014-12-27 16:26:55.905 361 11892.12 127.63 52588.71 88888.00 2014-12-27 16:26:56.405 361 11892.11 127.60 52588.68 88888.00 2014-12-27 16:26:56.905 361 11892.07 127.50 52588.71 88888.00 2014-12-27 16:26:57.405 361 11892.00 127.46 52588.72 88888.00 2014-12-27 16:26:57.905 361 11891.98 127.44 52588.75 88888.00 2014-12-27 16:26:58.405 361 11891.94 127.43 52588.73 88888.00 2014-12-27 16:26:58.905 361 11891.90 127.40 52588.73 88888.00 2014-12-27 16:26:59.405 361 11891.92 127.36 52588.74 88888.00 2014-12-27 16:26:59.905 361 11891.95 127.38 52588.73 88888.00 2014-12-27 16:27:00.405 361 11891.96 127.37 52588.73 88888.00 2014-12-27 16:27:00.905 361 11891.94 127.34 52588.74 88888.00 2014-12-27 16:27:01.405 361 11891.92 127.33 52588.73 88888.00 2014-12-27 16:27:01.905 361 11891.94 127.31 52588.74 88888.00 2014-12-27 16:27:02.405 361 11891.93 127.29 52588.72 88888.00 2014-12-27 16:27:02.905 361 11891.93 127.28 52588.73 88888.00 2014-12-27 16:27:03.405 361 11891.91 127.25 52588.71 88888.00 2014-12-27 16:27:03.905 361 11891.86 127.21 52588.63 88888.00 2014-12-27 16:27:04.405 361 11891.91 127.23 52588.65 88888.00 2014-12-27 16:27:04.905 361 11891.91 127.24 52588.62 88888.00 2014-12-27 16:27:05.405 361 11891.91 127.21 52588.58 88888.00 2014-12-27 16:27:05.905 361 11891.92 127.29 52588.56 88888.00 2014-12-27 16:27:06.405 361 11891.88 127.35 52588.57 88888.00 2014-12-27 16:27:06.905 361 11891.83 127.36 52588.55 88888.00 2014-12-27 16:27:07.405 361 11891.87 127.38 52588.53 88888.00 2014-12-27 16:27:07.905 361 11891.91 127.38 52588.51 88888.00 2014-12-27 16:27:08.405 361 11891.91 127.39 52588.47 88888.00 2014-12-27 16:27:08.905 361 11891.87 127.41 52588.48 88888.00 2014-12-27 16:27:09.405 361 11891.90 127.46 52588.51 88888.00 2014-12-27 16:27:09.905 361 11891.87 127.47 52588.51 88888.00 2014-12-27 16:27:10.405 361 11891.90 127.52 52588.47 88888.00 2014-12-27 16:27:10.905 361 11891.85 127.54 52588.44 88888.00 2014-12-27 16:27:11.405 361 11891.85 127.56 52588.42 88888.00 2014-12-27 16:27:11.905 361 11891.91 127.55 52588.46 88888.00 2014-12-27 16:27:12.405 361 11891.84 127.55 52588.48 88888.00 2014-12-27 16:27:12.905 361 11891.81 127.57 52588.52 88888.00 2014-12-27 16:27:13.405 361 11891.78 127.56 52588.52 88888.00 2014-12-27 16:27:13.905 361 11891.78 127.55 52588.51 88888.00 2014-12-27 16:27:14.405 361 11891.79 127.57 52588.48 88888.00 2014-12-27 16:27:14.905 361 11891.77 127.60 52588.47 88888.00 2014-12-27 16:27:15.405 361 11891.74 127.65 52588.47 88888.00 2014-12-27 16:27:15.905 361 11891.69 127.68 52588.47 88888.00 2014-12-27 16:27:16.405 361 11891.74 127.69 52588.47 88888.00 2014-12-27 16:27:16.905 361 11891.73 127.75 52588.49 88888.00 2014-12-27 16:27:17.405 361 11891.67 127.79 52588.52 88888.00 2014-12-27 16:27:17.905 361 11891.65 127.82 52588.56 88888.00 2014-12-27 16:27:18.405 361 11891.63 127.88 52588.57 88888.00 2014-12-27 16:27:18.905 361 11891.57 127.89 52588.54 88888.00 2014-12-27 16:27:19.405 361 11891.50 127.92 52588.53 88888.00 2014-12-27 16:27:19.905 361 11891.47 127.94 52588.58 88888.00 2014-12-27 16:27:20.405 361 11891.44 127.98 52588.57 88888.00 2014-12-27 16:27:20.905 361 11891.43 128.05 52588.58 88888.00 2014-12-27 16:27:21.405 361 11891.39 128.11 52588.60 88888.00 2014-12-27 16:27:21.905 361 11891.38 128.12 52588.65 88888.00 2014-12-27 16:27:22.405 361 11891.33 128.11 52588.69 88888.00 2014-12-27 16:27:22.905 361 11891.25 128.13 52588.68 88888.00 2014-12-27 16:27:23.405 361 11891.21 128.15 52588.68 88888.00 2014-12-27 16:27:23.905 361 11891.20 128.13 52588.71 88888.00 2014-12-27 16:27:24.405 361 11891.20 128.13 52588.73 88888.00 2014-12-27 16:27:24.905 361 11891.19 128.13 52588.74 88888.00 2014-12-27 16:27:25.405 361 11891.17 128.14 52588.71 88888.00 2014-12-27 16:27:25.905 361 11891.15 128.13 52588.72 88888.00 2014-12-27 16:27:26.405 361 11891.13 128.13 52588.73 88888.00 2014-12-27 16:27:26.905 361 11891.14 128.14 52588.78 88888.00 2014-12-27 16:27:27.405 361 11891.14 128.16 52588.78 88888.00 2014-12-27 16:27:27.905 361 11891.12 128.12 52588.78 88888.00 2014-12-27 16:27:28.405 361 11891.09 128.11 52588.72 88888.00 2014-12-27 16:27:28.905 361 11891.13 128.11 52588.72 88888.00 2014-12-27 16:27:29.405 361 11891.19 128.07 52588.69 88888.00 2014-12-27 16:27:29.905 361 11891.20 128.05 52588.65 88888.00 2014-12-27 16:27:30.405 361 11891.21 128.06 52588.63 88888.00 2014-12-27 16:27:30.905 361 11891.21 128.01 52588.60 88888.00 2014-12-27 16:27:31.405 361 11891.15 127.99 52588.55 88888.00 2014-12-27 16:27:31.905 361 11891.17 127.98 52588.46 88888.00 2014-12-27 16:27:32.405 361 11891.26 127.98 52588.44 88888.00 2014-12-27 16:27:32.905 361 11891.34 127.95 52588.40 88888.00 2014-12-27 16:27:33.405 361 11891.35 127.92 52588.39 88888.00 2014-12-27 16:27:33.905 361 11891.35 127.95 52588.36 88888.00 2014-12-27 16:27:34.405 361 11891.37 127.98 52588.35 88888.00 2014-12-27 16:27:34.905 361 11891.34 128.02 52588.37 88888.00 2014-12-27 16:27:35.405 361 11891.37 127.99 52588.34 88888.00 2014-12-27 16:27:35.905 361 11891.38 128.02 52588.31 88888.00 2014-12-27 16:27:36.405 361 11891.37 128.04 52588.30 88888.00 2014-12-27 16:27:36.905 361 11891.39 128.08 52588.27 88888.00 2014-12-27 16:27:37.405 361 11891.41 128.11 52588.28 88888.00 2014-12-27 16:27:37.905 361 11891.44 128.14 52588.29 88888.00 2014-12-27 16:27:38.405 361 11891.46 128.13 52588.30 88888.00 2014-12-27 16:27:38.905 361 11891.49 128.13 52588.27 88888.00 2014-12-27 16:27:39.405 361 11891.47 128.15 52588.27 88888.00 2014-12-27 16:27:39.905 361 11891.44 128.20 52588.28 88888.00 2014-12-27 16:27:40.405 361 11891.47 128.21 52588.29 88888.00 2014-12-27 16:27:40.905 361 11891.49 128.22 52588.27 88888.00 2014-12-27 16:27:41.405 361 11891.48 128.25 52588.27 88888.00 2014-12-27 16:27:41.905 361 11891.47 128.25 52588.28 88888.00 2014-12-27 16:27:42.405 361 11891.44 128.26 52588.29 88888.00 2014-12-27 16:27:42.905 361 11891.44 128.32 52588.28 88888.00 2014-12-27 16:27:43.405 361 11891.48 128.32 52588.33 88888.00 2014-12-27 16:27:43.905 361 11891.46 128.28 52588.34 88888.00 2014-12-27 16:27:44.405 361 11891.39 128.33 52588.31 88888.00 2014-12-27 16:27:44.905 361 11891.38 128.42 52588.35 88888.00 2014-12-27 16:27:45.405 361 11891.38 128.47 52588.38 88888.00 2014-12-27 16:27:45.905 361 11891.37 128.50 52588.38 88888.00 2014-12-27 16:27:46.405 361 11891.34 128.55 52588.37 88888.00 2014-12-27 16:27:46.905 361 11891.29 128.62 52588.34 88888.00 2014-12-27 16:27:47.405 361 11891.30 128.64 52588.35 88888.00 2014-12-27 16:27:47.905 361 11891.34 128.62 52588.40 88888.00 2014-12-27 16:27:48.405 361 11891.30 128.64 52588.45 88888.00 2014-12-27 16:27:48.905 361 11891.26 128.62 52588.48 88888.00 2014-12-27 16:27:49.405 361 11891.25 128.67 52588.46 88888.00 2014-12-27 16:27:49.905 361 11891.28 128.71 52588.46 88888.00 2014-12-27 16:27:50.405 361 11891.23 128.67 52588.45 88888.00 2014-12-27 16:27:50.905 361 11891.24 128.72 52588.42 88888.00 2014-12-27 16:27:51.405 361 11891.24 128.75 52588.43 88888.00 2014-12-27 16:27:51.905 361 11891.23 128.79 52588.46 88888.00 2014-12-27 16:27:52.405 361 11891.21 128.81 52588.52 88888.00 2014-12-27 16:27:52.905 361 11891.21 128.83 52588.56 88888.00 2014-12-27 16:27:53.405 361 11891.17 128.84 52588.53 88888.00 2014-12-27 16:27:53.905 361 11891.19 128.85 52588.54 88888.00 2014-12-27 16:27:54.405 361 11891.16 128.88 52588.60 88888.00 2014-12-27 16:27:54.905 361 11891.13 128.89 52588.61 88888.00 2014-12-27 16:27:55.405 361 11891.12 128.85 52588.63 88888.00 2014-12-27 16:27:55.905 361 11891.09 128.88 52588.68 88888.00 2014-12-27 16:27:56.405 361 11891.13 128.91 52588.69 88888.00 2014-12-27 16:27:56.905 361 11891.15 128.92 52588.69 88888.00 2014-12-27 16:27:57.405 361 11891.17 128.95 52588.70 88888.00 2014-12-27 16:27:57.905 361 11891.26 128.98 52588.70 88888.00 2014-12-27 16:27:58.405 361 11891.21 128.93 52588.71 88888.00 2014-12-27 16:27:58.905 361 11891.24 128.92 52588.71 88888.00 2014-12-27 16:27:59.405 361 11891.26 128.94 52588.70 88888.00 2014-12-27 16:27:59.905 361 11891.25 128.93 52588.70 88888.00 2014-12-27 16:28:00.405 361 11891.29 128.98 52588.70 88888.00 2014-12-27 16:28:00.905 361 11891.21 129.00 52588.70 88888.00 2014-12-27 16:28:01.406 361 11891.21 129.00 52588.71 88888.00 2014-12-27 16:28:01.906 361 11891.24 129.00 52588.71 88888.00 2014-12-27 16:28:02.406 361 11891.28 129.01 52588.73 88888.00 2014-12-27 16:28:02.906 361 11891.30 129.04 52588.69 88888.00 2014-12-27 16:28:03.406 361 11891.32 129.05 52588.71 88888.00 2014-12-27 16:28:03.906 361 11891.35 129.03 52588.70 88888.00 2014-12-27 16:28:04.406 361 11891.35 129.04 52588.66 88888.00 2014-12-27 16:28:04.906 361 11891.38 129.07 52588.68 88888.00 2014-12-27 16:28:05.406 361 11891.42 129.10 52588.68 88888.00 2014-12-27 16:28:05.906 361 11891.48 129.10 52588.68 88888.00 2014-12-27 16:28:06.406 361 11891.53 129.08 52588.65 88888.00 2014-12-27 16:28:06.906 361 11891.52 129.09 52588.63 88888.00 2014-12-27 16:28:07.406 361 11891.56 129.05 52588.62 88888.00 2014-12-27 16:28:07.906 361 11891.60 129.03 52588.63 88888.00 2014-12-27 16:28:08.406 361 11891.67 129.01 52588.66 88888.00 2014-12-27 16:28:08.906 361 11891.68 129.01 52588.64 88888.00 2014-12-27 16:28:09.406 361 11891.64 129.00 52588.64 88888.00 2014-12-27 16:28:09.906 361 11891.65 128.98 52588.60 88888.00 2014-12-27 16:28:10.406 361 11891.66 128.98 52588.57 88888.00 2014-12-27 16:28:10.906 361 11891.72 128.99 52588.62 88888.00 2014-12-27 16:28:11.406 361 11891.72 128.95 52588.63 88888.00 2014-12-27 16:28:11.906 361 11891.74 128.99 52588.61 88888.00 2014-12-27 16:28:12.406 361 11891.76 129.00 52588.55 88888.00 2014-12-27 16:28:12.906 361 11891.78 128.95 52588.53 88888.00 2014-12-27 16:28:13.406 361 11891.79 128.83 52588.61 88888.00 2014-12-27 16:28:13.906 361 11891.74 128.80 52588.63 88888.00 2014-12-27 16:28:14.406 361 11891.68 128.82 52588.71 88888.00 2014-12-27 16:28:14.906 361 11891.70 128.79 52588.72 88888.00 2014-12-27 16:28:15.406 361 11891.70 128.74 52588.69 88888.00 2014-12-27 16:28:15.906 361 11891.67 128.70 52588.73 88888.00 2014-12-27 16:28:16.406 361 11891.65 128.65 52588.77 88888.00 2014-12-27 16:28:16.906 361 11891.60 128.62 52588.75 88888.00 2014-12-27 16:28:17.406 361 11891.52 128.54 52588.80 88888.00 2014-12-27 16:28:17.906 361 11891.51 128.49 52588.83 88888.00 2014-12-27 16:28:18.406 361 11891.52 128.42 52588.86 88888.00 2014-12-27 16:28:18.906 361 11891.47 128.39 52588.90 88888.00 2014-12-27 16:28:19.406 361 11891.44 128.40 52588.88 88888.00 2014-12-27 16:28:19.906 361 11891.42 128.42 52588.90 88888.00 2014-12-27 16:28:20.406 361 11891.38 128.43 52588.92 88888.00 2014-12-27 16:28:20.906 361 11891.31 128.43 52588.97 88888.00 2014-12-27 16:28:21.406 361 11891.24 128.37 52588.99 88888.00 2014-12-27 16:28:21.906 361 11891.19 128.39 52588.99 88888.00 2014-12-27 16:28:22.406 361 11891.17 128.35 52588.96 88888.00 2014-12-27 16:28:22.906 361 11891.17 128.33 52588.96 88888.00 2014-12-27 16:28:23.406 361 11891.16 128.35 52588.97 88888.00 2014-12-27 16:28:23.906 361 11891.12 128.39 52588.98 88888.00 2014-12-27 16:28:24.406 361 11891.09 128.37 52588.91 88888.00 2014-12-27 16:28:24.906 361 11891.09 128.35 52588.87 88888.00 2014-12-27 16:28:25.406 361 11891.11 128.35 52588.90 88888.00 2014-12-27 16:28:25.906 361 11891.11 128.32 52588.92 88888.00 2014-12-27 16:28:26.406 361 11891.08 128.30 52588.89 88888.00 2014-12-27 16:28:26.906 361 11891.00 128.22 52588.88 88888.00 2014-12-27 16:28:27.406 361 11890.97 128.22 52588.87 88888.00 2014-12-27 16:28:27.906 361 11890.99 128.21 52588.88 88888.00 2014-12-27 16:28:28.406 361 11890.98 128.21 52588.83 88888.00 2014-12-27 16:28:28.906 361 11890.99 128.21 52588.81 88888.00 2014-12-27 16:28:29.406 361 11890.95 128.22 52588.81 88888.00 2014-12-27 16:28:29.906 361 11890.93 128.21 52588.82 88888.00 2014-12-27 16:28:30.406 361 11890.90 128.22 52588.81 88888.00 2014-12-27 16:28:30.906 361 11890.85 128.21 52588.80 88888.00 2014-12-27 16:28:31.406 361 11890.80 128.16 52588.78 88888.00 2014-12-27 16:28:31.906 361 11890.76 128.16 52588.81 88888.00 2014-12-27 16:28:32.406 361 11890.77 128.18 52588.83 88888.00 2014-12-27 16:28:32.906 361 11890.78 128.18 52588.84 88888.00 2014-12-27 16:28:33.406 361 11890.79 128.15 52588.89 88888.00 2014-12-27 16:28:33.906 361 11890.77 128.08 52588.88 88888.00 2014-12-27 16:28:34.406 361 11890.73 128.04 52588.86 88888.00 2014-12-27 16:28:34.906 361 11890.71 127.99 52588.82 88888.00 2014-12-27 16:28:35.406 361 11890.69 127.99 52588.83 88888.00 2014-12-27 16:28:35.906 361 11890.64 127.98 52588.84 88888.00 2014-12-27 16:28:36.406 361 11890.62 127.98 52588.84 88888.00 2014-12-27 16:28:36.906 361 11890.62 127.94 52588.87 88888.00 2014-12-27 16:28:37.406 361 11890.62 127.92 52588.93 88888.00 2014-12-27 16:28:37.906 361 11890.63 127.95 52588.95 88888.00 2014-12-27 16:28:38.406 361 11890.60 127.92 52588.91 88888.00 2014-12-27 16:28:38.906 361 11890.61 127.91 52588.92 88888.00 2014-12-27 16:28:39.406 361 11890.55 127.91 52588.90 88888.00 2014-12-27 16:28:39.906 361 11890.54 127.88 52588.91 88888.00 2014-12-27 16:28:40.406 361 11890.54 127.85 52588.93 88888.00 2014-12-27 16:28:40.906 361 11890.51 127.78 52588.95 88888.00 2014-12-27 16:28:41.406 361 11890.45 127.76 52588.97 88888.00 2014-12-27 16:28:41.906 361 11890.37 127.73 52588.96 88888.00 2014-12-27 16:28:42.406 361 11890.30 127.72 52588.96 88888.00 2014-12-27 16:28:42.906 361 11890.29 127.72 52588.99 88888.00 2014-12-27 16:28:43.406 361 11890.26 127.72 52589.01 88888.00 2014-12-27 16:28:43.906 361 11890.27 127.68 52589.01 88888.00 2014-12-27 16:28:44.406 361 11890.32 127.68 52589.04 88888.00 2014-12-27 16:28:44.906 361 11890.29 127.67 52589.02 88888.00 2014-12-27 16:28:45.406 361 11890.33 127.67 52589.05 88888.00 2014-12-27 16:28:45.906 361 11890.38 127.66 52589.02 88888.00 2014-12-27 16:28:46.406 361 11890.38 127.68 52588.98 88888.00 2014-12-27 16:28:46.906 361 11890.32 127.74 52588.93 88888.00 2014-12-27 16:28:47.406 361 11890.29 127.78 52588.92 88888.00 2014-12-27 16:28:47.906 361 11890.29 127.79 52588.92 88888.00 2014-12-27 16:28:48.406 361 11890.35 127.79 52588.91 88888.00 2014-12-27 16:28:48.906 361 11890.32 127.82 52588.87 88888.00 2014-12-27 16:28:49.406 361 11890.30 127.81 52588.82 88888.00 2014-12-27 16:28:49.906 361 11890.33 127.82 52588.82 88888.00 2014-12-27 16:28:50.406 361 11890.36 127.85 52588.86 88888.00 2014-12-27 16:28:50.906 361 11890.38 127.87 52588.86 88888.00 2014-12-27 16:28:51.406 361 11890.40 127.92 52588.81 88888.00 2014-12-27 16:28:51.906 361 11890.41 127.95 52588.80 88888.00 2014-12-27 16:28:52.406 361 11890.41 127.97 52588.79 88888.00 2014-12-27 16:28:52.906 361 11890.44 127.99 52588.79 88888.00 2014-12-27 16:28:53.406 361 11890.46 128.03 52588.78 88888.00 2014-12-27 16:28:53.906 361 11890.51 128.07 52588.74 88888.00 2014-12-27 16:28:54.406 361 11890.54 128.12 52588.74 88888.00 2014-12-27 16:28:54.906 361 11890.55 128.21 52588.74 88888.00 2014-12-27 16:28:55.406 361 11890.55 128.21 52588.72 88888.00 2014-12-27 16:28:55.906 361 11890.55 128.26 52588.73 88888.00 2014-12-27 16:28:56.406 361 11890.53 128.30 52588.74 88888.00 2014-12-27 16:28:56.906 361 11890.55 128.33 52588.72 88888.00 2014-12-27 16:28:57.406 361 11890.54 128.40 52588.71 88888.00 2014-12-27 16:28:57.906 361 11890.47 128.41 52588.63 88888.00 2014-12-27 16:28:58.406 361 11890.49 128.43 52588.58 88888.00 2014-12-27 16:28:58.906 361 11890.56 128.49 52588.60 88888.00 2014-12-27 16:28:59.406 361 11890.55 128.47 52588.58 88888.00 2014-12-27 16:28:59.906 361 11890.56 128.51 52588.58 88888.00 2014-12-27 16:29:00.406 361 11890.53 128.51 52588.61 88888.00 2014-12-27 16:29:00.906 361 11890.53 128.56 52588.60 88888.00 2014-12-27 16:29:01.406 361 11890.54 128.56 52588.61 88888.00 2014-12-27 16:29:01.906 361 11890.54 128.63 52588.63 88888.00 2014-12-27 16:29:02.406 361 11890.51 128.67 52588.65 88888.00 2014-12-27 16:29:02.906 361 11890.51 128.67 52588.64 88888.00 2014-12-27 16:29:03.406 361 11890.56 128.66 52588.62 88888.00 2014-12-27 16:29:03.906 361 11890.52 128.64 52588.60 88888.00 2014-12-27 16:29:04.406 361 11890.52 128.61 52588.63 88888.00 2014-12-27 16:29:04.906 361 11890.53 128.59 52588.63 88888.00 2014-12-27 16:29:05.406 361 11890.53 128.61 52588.58 88888.00 2014-12-27 16:29:05.906 361 11890.56 128.64 52588.65 88888.00 2014-12-27 16:29:06.406 361 11890.56 128.62 52588.71 88888.00 2014-12-27 16:29:06.906 361 11890.59 128.55 52588.70 88888.00 2014-12-27 16:29:07.406 361 11890.61 128.54 52588.68 88888.00 2014-12-27 16:29:07.906 361 11890.63 128.51 52588.68 88888.00 2014-12-27 16:29:08.406 361 11890.64 128.45 52588.65 88888.00 2014-12-27 16:29:08.906 361 11890.70 128.39 52588.71 88888.00 2014-12-27 16:29:09.406 361 11890.67 128.34 52588.71 88888.00 2014-12-27 16:29:09.906 361 11890.64 128.32 52588.70 88888.00 2014-12-27 16:29:10.406 361 11890.68 128.35 52588.68 88888.00 2014-12-27 16:29:10.906 361 11890.69 128.35 52588.65 88888.00 2014-12-27 16:29:11.406 361 11890.70 128.39 52588.68 88888.00 2014-12-27 16:29:11.906 361 11890.71 128.37 52588.62 88888.00 2014-12-27 16:29:12.406 361 11890.72 128.36 52588.61 88888.00 2014-12-27 16:29:12.906 361 11890.74 128.36 52588.61 88888.00 2014-12-27 16:29:13.406 361 11890.70 128.35 52588.56 88888.00 2014-12-27 16:29:13.906 361 11890.70 128.35 52588.52 88888.00 2014-12-27 16:29:14.406 361 11890.69 128.39 52588.51 88888.00 2014-12-27 16:29:14.906 361 11890.68 128.39 52588.52 88888.00 2014-12-27 16:29:15.406 361 11890.69 128.37 52588.52 88888.00 2014-12-27 16:29:15.906 361 11890.70 128.42 52588.52 88888.00 2014-12-27 16:29:16.406 361 11890.70 128.46 52588.46 88888.00 2014-12-27 16:29:16.906 361 11890.69 128.47 52588.45 88888.00 2014-12-27 16:29:17.406 361 11890.76 128.49 52588.42 88888.00 2014-12-27 16:29:17.906 361 11890.81 128.53 52588.38 88888.00 2014-12-27 16:29:18.406 361 11890.82 128.53 52588.35 88888.00 2014-12-27 16:29:18.906 361 11890.82 128.50 52588.34 88888.00 2014-12-27 16:29:19.406 361 11890.86 128.43 52588.36 88888.00 2014-12-27 16:29:19.906 361 11890.81 128.49 52588.34 88888.00 2014-12-27 16:29:20.406 361 11890.79 128.57 52588.35 88888.00 2014-12-27 16:29:20.906 361 11890.84 128.62 52588.39 88888.00 2014-12-27 16:29:21.406 361 11890.85 128.59 52588.42 88888.00 2014-12-27 16:29:21.906 361 11890.89 128.60 52588.37 88888.00 2014-12-27 16:29:22.406 361 11890.96 128.62 52588.34 88888.00 2014-12-27 16:29:22.906 361 11891.03 128.62 52588.35 88888.00 2014-12-27 16:29:23.406 361 11891.05 128.66 52588.36 88888.00 2014-12-27 16:29:23.906 361 11891.11 128.74 52588.36 88888.00 2014-12-27 16:29:24.406 361 11891.11 128.73 52588.36 88888.00 2014-12-27 16:29:24.906 361 11891.11 128.71 52588.36 88888.00 2014-12-27 16:29:25.406 361 11891.12 128.75 52588.36 88888.00 2014-12-27 16:29:25.906 361 11891.14 128.70 52588.35 88888.00 2014-12-27 16:29:26.406 361 11891.12 128.73 52588.34 88888.00 2014-12-27 16:29:26.906 361 11891.16 128.75 52588.31 88888.00 2014-12-27 16:29:27.406 361 11891.15 128.79 52588.33 88888.00 2014-12-27 16:29:27.906 361 11891.14 128.78 52588.33 88888.00 2014-12-27 16:29:28.406 361 11891.13 128.78 52588.30 88888.00 2014-12-27 16:29:28.906 361 11891.11 128.80 52588.34 88888.00 2014-12-27 16:29:29.406 361 11891.05 128.80 52588.34 88888.00 2014-12-27 16:29:29.906 361 11891.04 128.81 52588.31 88888.00 2014-12-27 16:29:30.406 361 11891.06 128.86 52588.29 88888.00 2014-12-27 16:29:30.906 361 11891.09 128.90 52588.29 88888.00 2014-12-27 16:29:31.406 361 11891.09 128.90 52588.30 88888.00 2014-12-27 16:29:31.906 361 11891.06 128.89 52588.27 88888.00 2014-12-27 16:29:32.406 361 11891.04 128.84 52588.27 88888.00 2014-12-27 16:29:32.906 361 11891.05 128.83 52588.34 88888.00 2014-12-27 16:29:33.406 361 11891.05 128.82 52588.38 88888.00 2014-12-27 16:29:33.906 361 11891.02 128.91 52588.40 88888.00 2014-12-27 16:29:34.406 361 11891.04 128.93 52588.42 88888.00 2014-12-27 16:29:34.906 361 11890.99 128.96 52588.38 88888.00 2014-12-27 16:29:35.406 361 11891.02 128.96 52588.36 88888.00 2014-12-27 16:29:35.906 361 11891.03 128.92 52588.43 88888.00 2014-12-27 16:29:36.406 361 11891.04 128.93 52588.51 88888.00 2014-12-27 16:29:36.906 361 11891.03 128.92 52588.55 88888.00 2014-12-27 16:29:37.406 361 11891.03 128.94 52588.57 88888.00 2014-12-27 16:29:37.906 361 11890.99 128.99 52588.60 88888.00 2014-12-27 16:29:38.406 361 11890.98 128.91 52588.62 88888.00 2014-12-27 16:29:38.906 361 11890.95 128.85 52588.65 88888.00 2014-12-27 16:29:39.406 361 11890.91 128.86 52588.64 88888.00 2014-12-27 16:29:39.906 361 11890.95 128.85 52588.63 88888.00 2014-12-27 16:29:40.406 361 11890.96 128.88 52588.65 88888.00 2014-12-27 16:29:40.906 361 11890.96 128.88 52588.69 88888.00 2014-12-27 16:29:41.406 361 11890.97 128.84 52588.69 88888.00 2014-12-27 16:29:41.906 361 11890.99 128.83 52588.68 88888.00 2014-12-27 16:29:42.406 361 11891.02 128.79 52588.69 88888.00 2014-12-27 16:29:42.906 361 11891.05 128.74 52588.69 88888.00 2014-12-27 16:29:43.406 361 11891.05 128.70 52588.66 88888.00 2014-12-27 16:29:43.906 361 11891.07 128.69 52588.63 88888.00 2014-12-27 16:29:44.406 361 11891.08 128.67 52588.63 88888.00 2014-12-27 16:29:44.906 361 11891.09 128.66 52588.63 88888.00 2014-12-27 16:29:45.406 361 11891.08 128.62 52588.60 88888.00 2014-12-27 16:29:45.906 361 11891.05 128.57 52588.58 88888.00 2014-12-27 16:29:46.406 361 11891.06 128.57 52588.57 88888.00 2014-12-27 16:29:46.906 361 11891.09 128.56 52588.56 88888.00 2014-12-27 16:29:47.406 361 11891.12 128.56 52588.54 88888.00 2014-12-27 16:29:47.906 361 11891.12 128.57 52588.54 88888.00 2014-12-27 16:29:48.406 361 11891.14 128.56 52588.51 88888.00 2014-12-27 16:29:48.906 361 11891.15 128.53 52588.53 88888.00 2014-12-27 16:29:49.406 361 11891.16 128.56 52588.54 88888.00 2014-12-27 16:29:49.906 361 11891.17 128.57 52588.53 88888.00 2014-12-27 16:29:50.406 361 11891.15 128.63 52588.51 88888.00 2014-12-27 16:29:50.906 361 11891.09 128.67 52588.52 88888.00 2014-12-27 16:29:51.406 361 11891.12 128.67 52588.53 88888.00 2014-12-27 16:29:51.906 361 11891.16 128.66 52588.51 88888.00 2014-12-27 16:29:52.406 361 11891.19 128.65 52588.45 88888.00 2014-12-27 16:29:52.906 361 11891.17 128.67 52588.42 88888.00 2014-12-27 16:29:53.406 361 11891.15 128.72 52588.42 88888.00 2014-12-27 16:29:53.906 361 11891.16 128.73 52588.40 88888.00 2014-12-27 16:29:54.406 361 11891.16 128.78 52588.42 88888.00 2014-12-27 16:29:54.906 361 11891.12 128.82 52588.49 88888.00 2014-12-27 16:29:55.406 361 11891.05 128.84 52588.51 88888.00 2014-12-27 16:29:55.906 361 11891.02 128.90 52588.52 88888.00 2014-12-27 16:29:56.406 361 11891.00 128.93 52588.54 88888.00 2014-12-27 16:29:56.906 361 11891.00 128.95 52588.55 88888.00 2014-12-27 16:29:57.406 361 11891.02 128.98 52588.56 88888.00 2014-12-27 16:29:57.906 361 11890.99 128.99 52588.60 88888.00 2014-12-27 16:29:58.406 361 11890.96 128.99 52588.60 88888.00 2014-12-27 16:29:58.906 361 11890.96 128.98 52588.66 88888.00 2014-12-27 16:29:59.406 361 11890.90 128.98 52588.70 88888.00 2014-12-27 16:29:59.906 361 11890.88 128.95 52588.65 88888.00 2014-12-27 16:30:00.406 361 11890.89 128.95 52588.69 88888.00 2014-12-27 16:30:00.906 361 11890.84 128.93 52588.77 88888.00 2014-12-27 16:30:01.406 361 11890.84 128.86 52588.81 88888.00 2014-12-27 16:30:01.906 361 11890.86 128.85 52588.78 88888.00 2014-12-27 16:30:02.406 361 11890.84 128.86 52588.78 88888.00 2014-12-27 16:30:02.906 361 11890.76 128.85 52588.80 88888.00 2014-12-27 16:30:03.406 361 11890.72 128.81 52588.82 88888.00 2014-12-27 16:30:03.906 361 11890.68 128.81 52588.82 88888.00 2014-12-27 16:30:04.406 361 11890.61 128.81 52588.84 88888.00 2014-12-27 16:30:04.906 361 11890.60 128.79 52588.82 88888.00 2014-12-27 16:30:05.406 361 11890.59 128.76 52588.81 88888.00 2014-12-27 16:30:05.906 361 11890.59 128.73 52588.86 88888.00 2014-12-27 16:30:06.406 361 11890.62 128.67 52588.87 88888.00 2014-12-27 16:30:06.906 361 11890.67 128.65 52588.90 88888.00 2014-12-27 16:30:07.406 361 11890.62 128.62 52588.90 88888.00 2014-12-27 16:30:07.906 361 11890.58 128.61 52588.90 88888.00 2014-12-27 16:30:08.406 361 11890.54 128.53 52588.88 88888.00 2014-12-27 16:30:08.906 361 11890.52 128.51 52588.91 88888.00 2014-12-27 16:30:09.406 361 11890.52 128.45 52588.92 88888.00 2014-12-27 16:30:09.906 361 11890.52 128.41 52588.91 88888.00 2014-12-27 16:30:10.406 361 11890.51 128.37 52588.89 88888.00 2014-12-27 16:30:10.906 361 11890.50 128.39 52588.88 88888.00 2014-12-27 16:30:11.406 361 11890.47 128.42 52588.86 88888.00 2014-12-27 16:30:11.906 361 11890.47 128.41 52588.87 88888.00 2014-12-27 16:30:12.406 361 11890.43 128.43 52588.86 88888.00 2014-12-27 16:30:12.906 361 11890.42 128.44 52588.81 88888.00 2014-12-27 16:30:13.406 361 11890.41 128.43 52588.82 88888.00 2014-12-27 16:30:13.906 361 11890.42 128.47 52588.81 88888.00 2014-12-27 16:30:14.406 361 11890.46 128.55 52588.80 88888.00 2014-12-27 16:30:14.906 361 11890.47 128.60 52588.80 88888.00 2014-12-27 16:30:15.406 361 11890.46 128.66 52588.79 88888.00 2014-12-27 16:30:15.906 361 11890.50 128.70 52588.78 88888.00 2014-12-27 16:30:16.406 361 11890.49 128.67 52588.74 88888.00 2014-12-27 16:30:16.906 361 11890.47 128.72 52588.72 88888.00 2014-12-27 16:30:17.406 361 11890.53 128.78 52588.71 88888.00 2014-12-27 16:30:17.906 361 11890.54 128.83 52588.72 88888.00 2014-12-27 16:30:18.406 361 11890.54 128.88 52588.70 88888.00 2014-12-27 16:30:18.906 361 11890.53 128.92 52588.69 88888.00 2014-12-27 16:30:19.406 361 11890.53 128.94 52588.70 88888.00 2014-12-27 16:30:19.906 361 11890.53 128.95 52588.75 88888.00 2014-12-27 16:30:20.406 361 11890.54 128.99 52588.79 88888.00 2014-12-27 16:30:20.906 361 11890.46 129.05 52588.79 88888.00 2014-12-27 16:30:21.406 361 11890.43 129.10 52588.78 88888.00 2014-12-27 16:30:21.906 361 11890.40 129.10 52588.74 88888.00 2014-12-27 16:30:22.406 361 11890.38 129.13 52588.72 88888.00 2014-12-27 16:30:22.906 361 11890.36 129.13 52588.75 88888.00 2014-12-27 16:30:23.406 361 11890.36 129.11 52588.81 88888.00 2014-12-27 16:30:23.906 361 11890.33 129.09 52588.83 88888.00 2014-12-27 16:30:24.406 361 11890.34 129.07 52588.83 88888.00 2014-12-27 16:30:24.906 361 11890.35 129.08 52588.81 88888.00 2014-12-27 16:30:25.406 361 11890.33 129.03 52588.83 88888.00 2014-12-27 16:30:25.906 361 11890.29 129.04 52588.88 88888.00 2014-12-27 16:30:26.406 361 11890.24 129.02 52588.92 88888.00 2014-12-27 16:30:26.906 361 11890.20 129.00 52588.95 88888.00 2014-12-27 16:30:27.406 361 11890.25 128.98 52588.98 88888.00 2014-12-27 16:30:27.906 361 11890.27 128.98 52588.99 88888.00 2014-12-27 16:30:28.406 361 11890.21 128.98 52588.98 88888.00 2014-12-27 16:30:28.906 361 11890.19 128.98 52588.93 88888.00 2014-12-27 16:30:29.406 361 11890.15 128.96 52588.96 88888.00 2014-12-27 16:30:29.906 361 11890.14 128.94 52588.99 88888.00 2014-12-27 16:30:30.406 361 11890.12 128.94 52589.02 88888.00 2014-12-27 16:30:30.906 361 11890.12 128.95 52589.02 88888.00 2014-12-27 16:30:31.406 361 11890.07 128.93 52589.05 88888.00 2014-12-27 16:30:31.906 361 11890.05 128.95 52589.02 88888.00 2014-12-27 16:30:32.406 361 11890.08 128.98 52588.96 88888.00 2014-12-27 16:30:32.906 361 11890.08 128.98 52588.93 88888.00 2014-12-27 16:30:33.406 361 11890.03 128.93 52588.98 88888.00 2014-12-27 16:30:33.906 361 11890.05 128.91 52589.01 88888.00 2014-12-27 16:30:34.406 361 11890.07 128.89 52589.02 88888.00 2014-12-27 16:30:34.906 361 11890.07 128.85 52589.04 88888.00 2014-12-27 16:30:35.406 361 11890.11 128.86 52589.00 88888.00 2014-12-27 16:30:35.906 361 11890.15 128.88 52588.99 88888.00 2014-12-27 16:30:36.406 361 11890.16 128.88 52588.98 88888.00 2014-12-27 16:30:36.906 361 11890.20 128.88 52588.97 88888.00 2014-12-27 16:30:37.406 361 11890.20 128.86 52588.98 88888.00 2014-12-27 16:30:37.906 361 11890.20 128.86 52588.97 88888.00 2014-12-27 16:30:38.406 361 11890.20 128.90 52588.97 88888.00 2014-12-27 16:30:38.906 361 11890.21 128.90 52588.96 88888.00 2014-12-27 16:30:39.406 361 11890.20 128.89 52588.91 88888.00 2014-12-27 16:30:39.906 361 11890.18 128.91 52588.88 88888.00 2014-12-27 16:30:40.406 361 11890.21 128.90 52588.89 88888.00 2014-12-27 16:30:40.906 361 11890.24 128.92 52588.87 88888.00 2014-12-27 16:30:41.406 361 11890.23 128.92 52588.88 88888.00 2014-12-27 16:30:41.906 361 11890.21 128.93 52588.84 88888.00 2014-12-27 16:30:42.406 361 11890.21 128.94 52588.84 88888.00 2014-12-27 16:30:42.906 361 11890.21 129.00 52588.88 88888.00 2014-12-27 16:30:43.406 361 11890.21 128.98 52588.88 88888.00 2014-12-27 16:30:43.906 361 11890.21 129.00 52588.82 88888.00 2014-12-27 16:30:44.406 361 11890.24 129.02 52588.79 88888.00 2014-12-27 16:30:44.906 361 11890.23 129.05 52588.75 88888.00 2014-12-27 16:30:45.406 361 11890.26 129.10 52588.77 88888.00 2014-12-27 16:30:45.906 361 11890.26 129.10 52588.71 88888.00 2014-12-27 16:30:46.406 361 11890.29 129.10 52588.69 88888.00 2014-12-27 16:30:46.906 361 11890.29 129.10 52588.69 88888.00 2014-12-27 16:30:47.406 361 11890.29 129.10 52588.68 88888.00 2014-12-27 16:30:47.906 361 11890.29 129.10 52588.66 88888.00 2014-12-27 16:30:48.406 361 11890.29 129.12 52588.64 88888.00 2014-12-27 16:30:48.906 361 11890.32 129.14 52588.66 88888.00 2014-12-27 16:30:49.406 361 11890.32 129.13 52588.63 88888.00 2014-12-27 16:30:49.906 361 11890.33 129.18 52588.61 88888.00 2014-12-27 16:30:50.406 361 11890.34 129.22 52588.60 88888.00 2014-12-27 16:30:50.906 361 11890.34 129.20 52588.55 88888.00 2014-12-27 16:30:51.407 361 11890.35 129.18 52588.56 88888.00 2014-12-27 16:30:51.907 361 11890.33 129.15 52588.58 88888.00 2014-12-27 16:30:52.407 361 11890.38 129.17 52588.60 88888.00 2014-12-27 16:30:52.907 361 11890.42 129.18 52588.63 88888.00 2014-12-27 16:30:53.407 361 11890.42 129.21 52588.63 88888.00 2014-12-27 16:30:53.907 361 11890.41 129.23 52588.63 88888.00 2014-12-27 16:30:54.407 361 11890.38 129.31 52588.62 88888.00 2014-12-27 16:30:54.907 361 11890.33 129.33 52588.60 88888.00 2014-12-27 16:30:55.407 361 11890.29 129.37 52588.57 88888.00 2014-12-27 16:30:55.907 361 11890.28 129.39 52588.62 88888.00 2014-12-27 16:30:56.407 361 11890.30 129.42 52588.63 88888.00 2014-12-27 16:30:56.907 361 11890.29 129.41 52588.62 88888.00 2014-12-27 16:30:57.407 361 11890.29 129.44 52588.68 88888.00 2014-12-27 16:30:57.907 361 11890.29 129.46 52588.71 88888.00 2014-12-27 16:30:58.407 361 11890.26 129.47 52588.65 88888.00 2014-12-27 16:30:58.907 361 11890.30 129.48 52588.68 88888.00 2014-12-27 16:30:59.407 361 11890.34 129.53 52588.70 88888.00 2014-12-27 16:30:59.907 361 11890.32 129.57 52588.68 88888.00 2014-12-27 16:31:00.407 361 11890.26 129.58 52588.71 88888.00 2014-12-27 16:31:00.907 361 11890.21 129.58 52588.74 88888.00 2014-12-27 16:31:01.407 361 11890.25 129.57 52588.77 88888.00 2014-12-27 16:31:01.907 361 11890.29 129.54 52588.78 88888.00 2014-12-27 16:31:02.407 361 11890.29 129.59 52588.78 88888.00 2014-12-27 16:31:02.907 361 11890.29 129.61 52588.75 88888.00 2014-12-27 16:31:03.407 361 11890.32 129.58 52588.78 88888.00 2014-12-27 16:31:03.907 361 11890.40 129.56 52588.80 88888.00 2014-12-27 16:31:04.407 361 11890.42 129.59 52588.78 88888.00 2014-12-27 16:31:04.907 361 11890.43 129.58 52588.73 88888.00 2014-12-27 16:31:05.407 361 11890.49 129.60 52588.72 88888.00 2014-12-27 16:31:05.907 361 11890.52 129.57 52588.73 88888.00 2014-12-27 16:31:06.407 361 11890.60 129.48 52588.72 88888.00 2014-12-27 16:31:06.907 361 11890.67 129.42 52588.70 88888.00 2014-12-27 16:31:07.407 361 11890.71 129.42 52588.66 88888.00 2014-12-27 16:31:07.907 361 11890.72 129.37 52588.66 88888.00 2014-12-27 16:31:08.407 361 11890.77 129.29 52588.66 88888.00 2014-12-27 16:31:08.907 361 11890.82 129.24 52588.70 88888.00 2014-12-27 16:31:09.407 361 11890.88 129.22 52588.69 88888.00 2014-12-27 16:31:09.907 361 11890.93 129.20 52588.63 88888.00 2014-12-27 16:31:10.407 361 11891.00 129.18 52588.57 88888.00 2014-12-27 16:31:10.907 361 11891.05 129.18 52588.55 88888.00 2014-12-27 16:31:11.407 361 11891.08 129.11 52588.55 88888.00 2014-12-27 16:31:11.907 361 11891.13 129.05 52588.51 88888.00 2014-12-27 16:31:12.407 361 11891.22 129.03 52588.51 88888.00 2014-12-27 16:31:12.907 361 11891.28 129.01 52588.48 88888.00 2014-12-27 16:31:13.407 361 11891.26 128.95 52588.46 88888.00 2014-12-27 16:31:13.907 361 11891.30 128.98 52588.42 88888.00 2014-12-27 16:31:14.407 361 11891.35 128.95 52588.40 88888.00 2014-12-27 16:31:14.907 361 11891.35 128.92 52588.46 88888.00 2014-12-27 16:31:15.407 361 11891.41 128.92 52588.47 88888.00 2014-12-27 16:31:15.907 361 11891.40 128.92 52588.47 88888.00 2014-12-27 16:31:16.407 361 11891.43 128.95 52588.47 88888.00 2014-12-27 16:31:16.907 361 11891.44 128.96 52588.45 88888.00 2014-12-27 16:31:17.407 361 11891.44 128.94 52588.42 88888.00 2014-12-27 16:31:17.907 361 11891.44 128.94 52588.40 88888.00 2014-12-27 16:31:18.407 361 11891.44 128.95 52588.38 88888.00 2014-12-27 16:31:18.907 361 11891.41 129.00 52588.33 88888.00 2014-12-27 16:31:19.407 361 11891.37 129.00 52588.34 88888.00 2014-12-27 16:31:19.907 361 11891.37 128.99 52588.34 88888.00 2014-12-27 16:31:20.407 361 11891.37 129.03 52588.30 88888.00 2014-12-27 16:31:20.907 361 11891.35 129.08 52588.28 88888.00 2014-12-27 16:31:21.407 361 11891.39 129.12 52588.31 88888.00 2014-12-27 16:31:21.907 361 11891.39 129.17 52588.33 88888.00 2014-12-27 16:31:22.407 361 11891.35 129.22 52588.33 88888.00 2014-12-27 16:31:22.907 361 11891.35 129.24 52588.35 88888.00 2014-12-27 16:31:23.407 361 11891.33 129.25 52588.45 88888.00 2014-12-27 16:31:23.907 361 11891.32 129.27 52588.46 88888.00 2014-12-27 16:31:24.407 361 11891.34 129.29 52588.47 88888.00 2014-12-27 16:31:24.907 361 11891.31 129.32 52588.48 88888.00 2014-12-27 16:31:25.407 361 11891.31 129.30 52588.46 88888.00 2014-12-27 16:31:25.907 361 11891.38 129.32 52588.47 88888.00 2014-12-27 16:31:26.407 361 11891.32 129.33 52588.52 88888.00 2014-12-27 16:31:26.907 361 11891.31 129.32 52588.55 88888.00 2014-12-27 16:31:27.407 361 11891.33 129.31 52588.55 88888.00 2014-12-27 16:31:27.907 361 11891.34 129.29 52588.57 88888.00 2014-12-27 16:31:28.407 361 11891.37 129.28 52588.56 88888.00 2014-12-27 16:31:28.907 361 11891.34 129.27 52588.57 88888.00 2014-12-27 16:31:29.407 361 11891.32 129.18 52588.61 88888.00 2014-12-27 16:31:29.907 361 11891.35 129.13 52588.65 88888.00 2014-12-27 16:31:30.407 361 11891.32 129.15 52588.63 88888.00 2014-12-27 16:31:30.907 361 11891.31 129.11 52588.63 88888.00 2014-12-27 16:31:31.407 361 11891.31 129.10 52588.68 88888.00 2014-12-27 16:31:31.907 361 11891.32 129.08 52588.72 88888.00 2014-12-27 16:31:32.407 361 11891.31 129.04 52588.74 88888.00 2014-12-27 16:31:32.907 361 11891.32 129.01 52588.75 88888.00 2014-12-27 16:31:33.407 361 11891.34 128.98 52588.75 88888.00 2014-12-27 16:31:33.907 361 11891.29 128.91 52588.73 88888.00 2014-12-27 16:31:34.407 361 11891.30 128.90 52588.74 88888.00 2014-12-27 16:31:34.907 361 11891.28 128.83 52588.75 88888.00 2014-12-27 16:31:35.407 361 11891.25 128.81 52588.78 88888.00 2014-12-27 16:31:35.907 361 11891.24 128.75 52588.78 88888.00 2014-12-27 16:31:36.407 361 11891.25 128.72 52588.77 88888.00 2014-12-27 16:31:36.907 361 11891.21 128.63 52588.77 88888.00 2014-12-27 16:31:37.407 361 11891.16 128.63 52588.73 88888.00 2014-12-27 16:31:37.907 361 11891.17 128.64 52588.74 88888.00 2014-12-27 16:31:38.407 361 11891.21 128.56 52588.77 88888.00 2014-12-27 16:31:38.907 361 11891.21 128.53 52588.77 88888.00 2014-12-27 16:31:39.407 361 11891.16 128.56 52588.75 88888.00 2014-12-27 16:31:39.907 361 11891.12 128.56 52588.73 88888.00 2014-12-27 16:31:40.407 361 11891.14 128.56 52588.73 88888.00 2014-12-27 16:31:40.907 361 11891.17 128.54 52588.73 88888.00 2014-12-27 16:31:41.407 361 11891.16 128.56 52588.68 88888.00 2014-12-27 16:31:41.907 361 11891.14 128.57 52588.68 88888.00 2014-12-27 16:31:42.407 361 11891.14 128.55 52588.66 88888.00 2014-12-27 16:31:42.907 361 11891.23 128.56 52588.62 88888.00 2014-12-27 16:31:43.407 361 11891.25 128.56 52588.60 88888.00 2014-12-27 16:31:43.907 361 11891.30 128.56 52588.61 88888.00 2014-12-27 16:31:44.407 361 11891.30 128.59 52588.62 88888.00 2014-12-27 16:31:44.907 361 11891.26 128.61 52588.62 88888.00 2014-12-27 16:31:45.407 361 11891.26 128.61 52588.63 88888.00 2014-12-27 16:31:45.907 361 11891.32 128.66 52588.61 88888.00 2014-12-27 16:31:46.407 361 11891.40 128.69 52588.56 88888.00 2014-12-27 16:31:46.907 361 11891.40 128.70 52588.56 88888.00 2014-12-27 16:31:47.407 361 11891.41 128.74 52588.60 88888.00 2014-12-27 16:31:47.907 361 11891.40 128.79 52588.57 88888.00 2014-12-27 16:31:48.407 361 11891.41 128.79 52588.54 88888.00 2014-12-27 16:31:48.907 361 11891.33 128.78 52588.49 88888.00 2014-12-27 16:31:49.407 361 11891.30 128.81 52588.51 88888.00 2014-12-27 16:31:49.907 361 11891.34 128.80 52588.57 88888.00 2014-12-27 16:31:50.407 361 11891.42 128.75 52588.56 88888.00 2014-12-27 16:31:50.907 361 11891.42 128.76 52588.58 88888.00 2014-12-27 16:31:51.407 361 11891.39 128.76 52588.58 88888.00 2014-12-27 16:31:51.907 361 11891.34 128.74 52588.54 88888.00 2014-12-27 16:31:52.407 361 11891.32 128.74 52588.52 88888.00 2014-12-27 16:31:52.907 361 11891.30 128.74 52588.53 88888.00 2014-12-27 16:31:53.407 361 11891.29 128.74 52588.54 88888.00 2014-12-27 16:31:53.907 361 11891.29 128.75 52588.55 88888.00 2014-12-27 16:31:54.407 361 11891.25 128.73 52588.58 88888.00 2014-12-27 16:31:54.907 361 11891.24 128.76 52588.57 88888.00 2014-12-27 16:31:55.407 361 11891.28 128.81 52588.53 88888.00 2014-12-27 16:31:55.907 361 11891.30 128.74 52588.55 88888.00 2014-12-27 16:31:56.407 361 11891.31 128.74 52588.58 88888.00 2014-12-27 16:31:56.907 361 11891.21 128.75 52588.58 88888.00 2014-12-27 16:31:57.407 361 11891.14 128.74 52588.63 88888.00 2014-12-27 16:31:57.907 361 11891.19 128.75 52588.66 88888.00 2014-12-27 16:31:58.407 361 11891.17 128.75 52588.66 88888.00 2014-12-27 16:31:58.907 361 11891.16 128.72 52588.70 88888.00 2014-12-27 16:31:59.407 361 11891.20 128.74 52588.72 88888.00 2014-12-27 16:31:59.907 361 11891.19 128.72 52588.74 88888.00 2014-12-27 16:32:00.407 361 11891.13 128.71 52588.74 88888.00 2014-12-27 16:32:00.907 361 11891.16 128.69 52588.79 88888.00 2014-12-27 16:32:01.407 361 11891.21 128.66 52588.80 88888.00 2014-12-27 16:32:01.907 361 11891.16 128.69 52588.83 88888.00 2014-12-27 16:32:02.407 361 11891.13 128.71 52588.81 88888.00 2014-12-27 16:32:02.907 361 11891.11 128.66 52588.81 88888.00 2014-12-27 16:32:03.407 361 11891.11 128.62 52588.80 88888.00 2014-12-27 16:32:03.907 361 11891.12 128.64 52588.84 88888.00 2014-12-27 16:32:04.407 361 11891.12 128.62 52588.88 88888.00 2014-12-27 16:32:04.907 361 11891.16 128.62 52588.84 88888.00 2014-12-27 16:32:05.407 361 11891.19 128.62 52588.81 88888.00 2014-12-27 16:32:05.907 361 11891.14 128.63 52588.83 88888.00 2014-12-27 16:32:06.407 361 11891.06 128.62 52588.81 88888.00 2014-12-27 16:32:06.907 361 11891.08 128.65 52588.78 88888.00 2014-12-27 16:32:07.407 361 11891.07 128.65 52588.78 88888.00 2014-12-27 16:32:07.907 361 11891.08 128.62 52588.75 88888.00 2014-12-27 16:32:08.407 361 11891.12 128.61 52588.74 88888.00 2014-12-27 16:32:08.907 361 11891.09 128.63 52588.74 88888.00 2014-12-27 16:32:09.407 361 11891.07 128.65 52588.69 88888.00 2014-12-27 16:32:09.907 361 11891.11 128.62 52588.64 88888.00 2014-12-27 16:32:10.407 361 11891.15 128.65 52588.63 88888.00 2014-12-27 16:32:10.907 361 11891.14 128.66 52588.57 88888.00 2014-12-27 16:32:11.407 361 11891.17 128.69 52588.58 88888.00 2014-12-27 16:32:11.907 361 11891.23 128.71 52588.58 88888.00 2014-12-27 16:32:12.407 361 11891.21 128.70 52588.54 88888.00 2014-12-27 16:32:12.907 361 11891.25 128.74 52588.53 88888.00 2014-12-27 16:32:13.407 361 11891.23 128.78 52588.52 88888.00 2014-12-27 16:32:13.907 361 11891.22 128.74 52588.49 88888.00 2014-12-27 16:32:14.407 361 11891.26 128.74 52588.48 88888.00 2014-12-27 16:32:14.907 361 11891.29 128.75 52588.40 88888.00 2014-12-27 16:32:15.407 361 11891.29 128.79 52588.39 88888.00 2014-12-27 16:32:15.907 361 11891.37 128.83 52588.36 88888.00 2014-12-27 16:32:16.407 361 11891.43 128.86 52588.36 88888.00 2014-12-27 16:32:16.907 361 11891.47 128.91 52588.34 88888.00 2014-12-27 16:32:17.407 361 11891.47 128.96 52588.37 88888.00 2014-12-27 16:32:17.907 361 11891.46 128.98 52588.39 88888.00 2014-12-27 16:32:18.407 361 11891.48 129.00 52588.40 88888.00 2014-12-27 16:32:18.907 361 11891.51 129.01 52588.43 88888.00 2014-12-27 16:32:19.407 361 11891.52 129.01 52588.39 88888.00 2014-12-27 16:32:19.907 361 11891.53 129.04 52588.43 88888.00 2014-12-27 16:32:20.407 361 11891.57 129.07 52588.46 88888.00 2014-12-27 16:32:20.907 361 11891.61 129.11 52588.45 88888.00 2014-12-27 16:32:21.407 361 11891.58 129.09 52588.42 88888.00 2014-12-27 16:32:21.907 361 11891.57 129.08 52588.44 88888.00 2014-12-27 16:32:22.407 361 11891.56 129.10 52588.45 88888.00 2014-12-27 16:32:22.907 361 11891.48 129.11 52588.48 88888.00 2014-12-27 16:32:23.407 361 11891.52 129.09 52588.54 88888.00 2014-12-27 16:32:23.907 361 11891.53 129.07 52588.56 88888.00 2014-12-27 16:32:24.407 361 11891.50 129.04 52588.61 88888.00 2014-12-27 16:32:24.907 361 11891.49 129.07 52588.63 88888.00 2014-12-27 16:32:25.407 361 11891.42 129.07 52588.61 88888.00 2014-12-27 16:32:25.907 361 11891.39 129.01 52588.63 88888.00 2014-12-27 16:32:26.407 361 11891.38 129.01 52588.64 88888.00 2014-12-27 16:32:26.907 361 11891.35 129.02 52588.66 88888.00 2014-12-27 16:32:27.407 361 11891.28 129.01 52588.66 88888.00 2014-12-27 16:32:27.907 361 11891.26 129.01 52588.72 88888.00 2014-12-27 16:32:28.407 361 11891.22 129.05 52588.70 88888.00 2014-12-27 16:32:28.907 361 11891.24 129.07 52588.68 88888.00 2014-12-27 16:32:29.407 361 11891.19 129.05 52588.66 88888.00 2014-12-27 16:32:29.907 361 11891.20 129.10 52588.73 88888.00 2014-12-27 16:32:30.407 361 11891.20 129.10 52588.74 88888.00 2014-12-27 16:32:30.907 361 11891.19 129.10 52588.72 88888.00 2014-12-27 16:32:31.407 361 11891.16 129.13 52588.72 88888.00 2014-12-27 16:32:31.907 361 11891.12 129.15 52588.72 88888.00 2014-12-27 16:32:32.407 361 11891.08 129.18 52588.66 88888.00 2014-12-27 16:32:32.907 361 11891.11 129.22 52588.71 88888.00 2014-12-27 16:32:33.407 361 11891.14 129.21 52588.73 88888.00 2014-12-27 16:32:33.907 361 11891.13 129.22 52588.74 88888.00 2014-12-27 16:32:34.407 361 11891.12 129.29 52588.72 88888.00 2014-12-27 16:32:34.907 361 11891.11 129.28 52588.72 88888.00 2014-12-27 16:32:35.407 361 11891.19 129.30 52588.74 88888.00 2014-12-27 16:32:35.907 361 11891.22 129.30 52588.70 88888.00 2014-12-27 16:32:36.407 361 11891.20 129.28 52588.70 88888.00 2014-12-27 16:32:36.907 361 11891.17 129.24 52588.72 88888.00 2014-12-27 16:32:37.407 361 11891.23 129.29 52588.69 88888.00 2014-12-27 16:32:37.907 361 11891.30 129.27 52588.68 88888.00 2014-12-27 16:32:38.407 361 11891.29 129.27 52588.71 88888.00 2014-12-27 16:32:38.907 361 11891.26 129.22 52588.69 88888.00 2014-12-27 16:32:39.407 361 11891.28 129.19 52588.69 88888.00 2014-12-27 16:32:39.907 361 11891.29 129.18 52588.69 88888.00 2014-12-27 16:32:40.407 361 11891.34 129.17 52588.65 88888.00 2014-12-27 16:32:40.907 361 11891.37 129.15 52588.65 88888.00 2014-12-27 16:32:41.407 361 11891.37 129.14 52588.63 88888.00 2014-12-27 16:32:41.907 361 11891.38 129.13 52588.63 88888.00 2014-12-27 16:32:42.407 361 11891.38 129.11 52588.65 88888.00 2014-12-27 16:32:42.907 361 11891.38 129.07 52588.64 88888.00 2014-12-27 16:32:43.407 361 11891.41 129.02 52588.63 88888.00 2014-12-27 16:32:43.907 361 11891.43 128.99 52588.62 88888.00 2014-12-27 16:32:44.407 361 11891.46 128.96 52588.61 88888.00 2014-12-27 16:32:44.907 361 11891.49 128.96 52588.57 88888.00 2014-12-27 16:32:45.407 361 11891.44 129.02 52588.56 88888.00 2014-12-27 16:32:45.907 361 11891.41 129.00 52588.58 88888.00 2014-12-27 16:32:46.407 361 11891.41 129.00 52588.54 88888.00 2014-12-27 16:32:46.907 361 11891.49 128.99 52588.57 88888.00 2014-12-27 16:32:47.407 361 11891.48 129.02 52588.61 88888.00 2014-12-27 16:32:47.907 361 11891.46 129.01 52588.63 88888.00 2014-12-27 16:32:48.407 361 11891.44 129.01 52588.65 88888.00 2014-12-27 16:32:48.907 361 11891.44 129.03 52588.60 88888.00 2014-12-27 16:32:49.407 361 11891.41 129.01 52588.64 88888.00 2014-12-27 16:32:49.907 361 11891.38 128.99 52588.70 88888.00 2014-12-27 16:32:50.407 361 11891.34 129.00 52588.71 88888.00 2014-12-27 16:32:50.907 361 11891.35 129.01 52588.69 88888.00 2014-12-27 16:32:51.407 361 11891.37 129.01 52588.68 88888.00 2014-12-27 16:32:51.907 361 11891.38 129.03 52588.73 88888.00 2014-12-27 16:32:52.407 361 11891.37 129.07 52588.75 88888.00 2014-12-27 16:32:52.907 361 11891.35 129.04 52588.72 88888.00 2014-12-27 16:32:53.407 361 11891.39 129.05 52588.71 88888.00 2014-12-27 16:32:53.907 361 11891.34 129.04 52588.71 88888.00 2014-12-27 16:32:54.407 361 11891.33 129.02 52588.74 88888.00 2014-12-27 16:32:54.907 361 11891.32 129.02 52588.77 88888.00 2014-12-27 16:32:55.407 361 11891.34 128.99 52588.73 88888.00 2014-12-27 16:32:55.907 361 11891.32 128.99 52588.73 88888.00 2014-12-27 16:32:56.407 361 11891.28 129.01 52588.75 88888.00 2014-12-27 16:32:56.907 361 11891.29 129.01 52588.74 88888.00 2014-12-27 16:32:57.407 361 11891.26 129.00 52588.72 88888.00 2014-12-27 16:32:57.907 361 11891.28 129.01 52588.73 88888.00 2014-12-27 16:32:58.407 361 11891.25 129.01 52588.74 88888.00 2014-12-27 16:32:58.907 361 11891.24 129.03 52588.75 88888.00 2014-12-27 16:32:59.407 361 11891.25 129.02 52588.74 88888.00 2014-12-27 16:32:59.907 361 11891.25 129.05 52588.77 88888.00 2014-12-27 16:33:00.407 361 11891.25 129.08 52588.75 88888.00 2014-12-27 16:33:00.907 361 11891.23 128.99 52588.77 88888.00 2014-12-27 16:33:01.407 361 11891.20 128.93 52588.77 88888.00 2014-12-27 16:33:01.907 361 11891.15 128.94 52588.79 88888.00 2014-12-27 16:33:02.407 361 11891.15 128.98 52588.79 88888.00 2014-12-27 16:33:02.907 361 11891.20 129.02 52588.82 88888.00 2014-12-27 16:33:03.407 361 11891.20 129.01 52588.82 88888.00 2014-12-27 16:33:03.907 361 11891.17 129.02 52588.80 88888.00 2014-12-27 16:33:04.407 361 11891.19 129.07 52588.81 88888.00 2014-12-27 16:33:04.907 361 11891.17 129.07 52588.78 88888.00 2014-12-27 16:33:05.407 361 11891.15 129.07 52588.72 88888.00 2014-12-27 16:33:05.907 361 11891.15 129.03 52588.72 88888.00 2014-12-27 16:33:06.407 361 11891.21 129.02 52588.72 88888.00 2014-12-27 16:33:06.907 361 11891.19 129.05 52588.72 88888.00 2014-12-27 16:33:07.407 361 11891.20 129.03 52588.74 88888.00 2014-12-27 16:33:07.907 361 11891.23 129.02 52588.74 88888.00 2014-12-27 16:33:08.407 361 11891.23 129.02 52588.75 88888.00 2014-12-27 16:33:08.907 361 11891.20 129.01 52588.78 88888.00 2014-12-27 16:33:09.407 361 11891.19 128.98 52588.80 88888.00 2014-12-27 16:33:09.907 361 11891.19 128.96 52588.80 88888.00 2014-12-27 16:33:10.407 361 11891.24 128.93 52588.81 88888.00 2014-12-27 16:33:10.907 361 11891.24 128.94 52588.82 88888.00 2014-12-27 16:33:11.407 361 11891.25 128.96 52588.80 88888.00 2014-12-27 16:33:11.907 361 11891.25 128.93 52588.75 88888.00 2014-12-27 16:33:12.407 361 11891.23 128.91 52588.75 88888.00 2014-12-27 16:33:12.907 361 11891.21 128.85 52588.79 88888.00 2014-12-27 16:33:13.407 361 11891.19 128.82 52588.77 88888.00 2014-12-27 16:33:13.907 361 11891.17 128.76 52588.75 88888.00 2014-12-27 16:33:14.407 361 11891.19 128.74 52588.72 88888.00 2014-12-27 16:33:14.907 361 11891.25 128.74 52588.72 88888.00 2014-12-27 16:33:15.407 361 11891.26 128.73 52588.73 88888.00 2014-12-27 16:33:15.907 361 11891.26 128.74 52588.73 88888.00 2014-12-27 16:33:16.407 361 11891.28 128.70 52588.71 88888.00 2014-12-27 16:33:16.907 361 11891.30 128.72 52588.71 88888.00 2014-12-27 16:33:17.407 361 11891.31 128.69 52588.69 88888.00 2014-12-27 16:33:17.907 361 11891.35 128.65 52588.68 88888.00 2014-12-27 16:33:18.407 361 11891.38 128.67 52588.66 88888.00 2014-12-27 16:33:18.907 361 11891.38 128.63 52588.64 88888.00 2014-12-27 16:33:19.407 361 11891.35 128.63 52588.71 88888.00 2014-12-27 16:33:19.907 361 11891.34 128.61 52588.69 88888.00 2014-12-27 16:33:20.407 361 11891.33 128.56 52588.69 88888.00 2014-12-27 16:33:20.907 361 11891.31 128.56 52588.64 88888.00 2014-12-27 16:33:21.407 361 11891.31 128.61 52588.61 88888.00 2014-12-27 16:33:21.907 361 11891.37 128.64 52588.63 88888.00 2014-12-27 16:33:22.407 361 11891.32 128.63 52588.68 88888.00 2014-12-27 16:33:22.907 361 11891.26 128.59 52588.69 88888.00 2014-12-27 16:33:23.407 361 11891.22 128.60 52588.71 88888.00 2014-12-27 16:33:23.907 361 11891.20 128.62 52588.71 88888.00 2014-12-27 16:33:24.407 361 11891.24 128.64 52588.69 88888.00 2014-12-27 16:33:24.907 361 11891.24 128.64 52588.65 88888.00 2014-12-27 16:33:25.407 361 11891.25 128.61 52588.66 88888.00 2014-12-27 16:33:25.907 361 11891.20 128.56 52588.69 88888.00 2014-12-27 16:33:26.407 361 11891.15 128.57 52588.68 88888.00 2014-12-27 16:33:26.907 361 11891.20 128.62 52588.68 88888.00 2014-12-27 16:33:27.407 361 11891.20 128.66 52588.73 88888.00 2014-12-27 16:33:27.907 361 11891.21 128.69 52588.79 88888.00 2014-12-27 16:33:28.407 361 11891.21 128.69 52588.83 88888.00 2014-12-27 16:33:28.907 361 11891.20 128.67 52588.78 88888.00 2014-12-27 16:33:29.407 361 11891.21 128.67 52588.73 88888.00 2014-12-27 16:33:29.907 361 11891.28 128.70 52588.77 88888.00 2014-12-27 16:33:30.407 361 11891.30 128.72 52588.81 88888.00 2014-12-27 16:33:30.907 361 11891.26 128.69 52588.82 88888.00 2014-12-27 16:33:31.408 361 11891.26 128.69 52588.82 88888.00 2014-12-27 16:33:31.908 361 11891.31 128.70 52588.86 88888.00 2014-12-27 16:33:32.408 361 11891.40 128.71 52588.82 88888.00 2014-12-27 16:33:32.908 361 11891.44 128.71 52588.84 88888.00 2014-12-27 16:33:33.408 361 11891.44 128.67 52588.80 88888.00 2014-12-27 16:33:33.908 361 11891.48 128.66 52588.81 88888.00 2014-12-27 16:33:34.408 361 11891.55 128.69 52588.77 88888.00 2014-12-27 16:33:34.908 361 11891.59 128.66 52588.74 88888.00 2014-12-27 16:33:35.408 361 11891.63 128.65 52588.74 88888.00 2014-12-27 16:33:35.908 361 11891.63 128.62 52588.77 88888.00 2014-12-27 16:33:36.408 361 11891.60 128.63 52588.77 88888.00 2014-12-27 16:33:36.908 361 11891.64 128.62 52588.78 88888.00 2014-12-27 16:33:37.408 361 11891.67 128.56 52588.78 88888.00 2014-12-27 16:33:37.908 361 11891.73 128.51 52588.77 88888.00 2014-12-27 16:33:38.408 361 11891.73 128.53 52588.78 88888.00 2014-12-27 16:33:38.908 361 11891.75 128.47 52588.78 88888.00 2014-12-27 16:33:39.408 361 11891.78 128.44 52588.73 88888.00 2014-12-27 16:33:39.908 361 11891.82 128.42 52588.71 88888.00 2014-12-27 16:33:40.408 361 11891.82 128.39 52588.72 88888.00 2014-12-27 16:33:40.908 361 11891.81 128.34 52588.72 88888.00 2014-12-27 16:33:41.408 361 11891.82 128.33 52588.72 88888.00 2014-12-27 16:33:41.908 361 11891.83 128.28 52588.72 88888.00 2014-12-27 16:33:42.408 361 11891.82 128.26 52588.72 88888.00 2014-12-27 16:33:42.908 361 11891.77 128.27 52588.72 88888.00 2014-12-27 16:33:43.408 361 11891.75 128.26 52588.69 88888.00 2014-12-27 16:33:43.908 361 11891.76 128.26 52588.68 88888.00 2014-12-27 16:33:44.408 361 11891.78 128.21 52588.69 88888.00 2014-12-27 16:33:44.908 361 11891.81 128.15 52588.64 88888.00 2014-12-27 16:33:45.408 361 11891.70 128.14 52588.66 88888.00 2014-12-27 16:33:45.908 361 11891.66 128.16 52588.65 88888.00 2014-12-27 16:33:46.408 361 11891.69 128.16 52588.61 88888.00 2014-12-27 16:33:46.908 361 11891.70 128.20 52588.57 88888.00 2014-12-27 16:33:47.408 361 11891.66 128.18 52588.56 88888.00 2014-12-27 16:33:47.908 361 11891.63 128.17 52588.58 88888.00 2014-12-27 16:33:48.408 361 11891.58 128.21 52588.55 88888.00 2014-12-27 16:33:48.908 361 11891.52 128.24 52588.49 88888.00 2014-12-27 16:33:49.408 361 11891.50 128.26 52588.52 88888.00 2014-12-27 16:33:49.908 361 11891.49 128.20 52588.51 88888.00 2014-12-27 16:33:50.408 361 11891.48 128.18 52588.51 88888.00 2014-12-27 16:33:50.908 361 11891.48 128.18 52588.49 88888.00 2014-12-27 16:33:51.408 361 11891.48 128.23 52588.49 88888.00 2014-12-27 16:33:51.908 361 11891.44 128.20 52588.49 88888.00 2014-12-27 16:33:52.408 361 11891.48 128.23 52588.47 88888.00 2014-12-27 16:33:52.908 361 11891.49 128.28 52588.48 88888.00 2014-12-27 16:33:53.408 361 11891.49 128.32 52588.46 88888.00 2014-12-27 16:33:53.908 361 11891.49 128.39 52588.40 88888.00 2014-12-27 16:33:54.408 361 11891.50 128.41 52588.39 88888.00 2014-12-27 16:33:54.908 361 11891.50 128.40 52588.39 88888.00 2014-12-27 16:33:55.408 361 11891.53 128.42 52588.45 88888.00 2014-12-27 16:33:55.908 361 11891.55 128.39 52588.47 88888.00 2014-12-27 16:33:56.408 361 11891.57 128.37 52588.40 88888.00 2014-12-27 16:33:56.908 361 11891.59 128.36 52588.42 88888.00 2014-12-27 16:33:57.408 361 11891.66 128.39 52588.42 88888.00 2014-12-27 16:33:57.908 361 11891.70 128.35 52588.39 88888.00 2014-12-27 16:33:58.408 361 11891.74 128.31 52588.47 88888.00 2014-12-27 16:33:58.908 361 11891.77 128.31 52588.56 88888.00 2014-12-27 16:33:59.408 361 11891.74 128.33 52588.54 88888.00 2014-12-27 16:33:59.908 361 11891.74 128.32 52588.51 88888.00 2014-12-27 16:34:00.408 361 11891.78 128.35 52588.45 88888.00 2014-12-27 16:34:00.908 361 11891.82 128.43 52588.47 88888.00 2014-12-27 16:34:01.408 361 11891.81 128.42 52588.54 88888.00 2014-12-27 16:34:01.908 361 11891.84 128.39 52588.52 88888.00 2014-12-27 16:34:02.408 361 11891.85 128.32 52588.49 88888.00 2014-12-27 16:34:02.908 361 11891.91 128.32 52588.51 88888.00 2014-12-27 16:34:03.408 361 11891.87 128.33 52588.56 88888.00 2014-12-27 16:34:03.908 361 11891.87 128.33 52588.57 88888.00 2014-12-27 16:34:04.408 361 11891.92 128.31 52588.49 88888.00 2014-12-27 16:34:04.908 361 11891.92 128.26 52588.46 88888.00 2014-12-27 16:34:05.408 361 11891.91 128.23 52588.48 88888.00 2014-12-27 16:34:05.908 361 11891.92 128.24 52588.45 88888.00 2014-12-27 16:34:06.408 361 11891.98 128.22 52588.47 88888.00 2014-12-27 16:34:06.908 361 11891.96 128.21 52588.45 88888.00 2014-12-27 16:34:07.408 361 11892.00 128.20 52588.46 88888.00 2014-12-27 16:34:07.908 361 11892.01 128.17 52588.47 88888.00 2014-12-27 16:34:08.408 361 11891.95 128.13 52588.46 88888.00 2014-12-27 16:34:08.908 361 11891.94 128.12 52588.47 88888.00 2014-12-27 16:34:09.408 361 11891.95 128.13 52588.46 88888.00 2014-12-27 16:34:09.908 361 11891.96 128.12 52588.46 88888.00 2014-12-27 16:34:10.408 361 11891.93 128.14 52588.46 88888.00 2014-12-27 16:34:10.908 361 11891.94 128.11 52588.45 88888.00 2014-12-27 16:34:11.408 361 11891.93 128.06 52588.40 88888.00 2014-12-27 16:34:11.908 361 11891.91 128.03 52588.45 88888.00 2014-12-27 16:34:12.408 361 11891.88 127.99 52588.51 88888.00 2014-12-27 16:34:12.908 361 11891.86 127.96 52588.54 88888.00 2014-12-27 16:34:13.408 361 11891.90 127.92 52588.58 88888.00 2014-12-27 16:34:13.908 361 11891.88 127.89 52588.61 88888.00 2014-12-27 16:34:14.408 361 11891.84 127.87 52588.56 88888.00 2014-12-27 16:34:14.908 361 11891.86 127.82 52588.56 88888.00 2014-12-27 16:34:15.408 361 11891.84 127.75 52588.53 88888.00 2014-12-27 16:34:15.908 361 11891.83 127.73 52588.52 88888.00 2014-12-27 16:34:16.408 361 11891.81 127.68 52588.55 88888.00 2014-12-27 16:34:16.908 361 11891.82 127.64 52588.52 88888.00 2014-12-27 16:34:17.408 361 11891.84 127.64 52588.48 88888.00 2014-12-27 16:34:17.908 361 11891.84 127.64 52588.47 88888.00 2014-12-27 16:34:18.408 361 11891.84 127.60 52588.47 88888.00 2014-12-27 16:34:18.908 361 11891.81 127.59 52588.47 88888.00 2014-12-27 16:34:19.408 361 11891.75 127.58 52588.45 88888.00 2014-12-27 16:34:19.908 361 11891.79 127.55 52588.42 88888.00 2014-12-27 16:34:20.408 361 11891.82 127.55 52588.40 88888.00 2014-12-27 16:34:20.908 361 11891.82 127.54 52588.42 88888.00 2014-12-27 16:34:21.408 361 11891.82 127.54 52588.45 88888.00 2014-12-27 16:34:21.908 361 11891.86 127.57 52588.44 88888.00 2014-12-27 16:34:22.408 361 11891.90 127.62 52588.43 88888.00 2014-12-27 16:34:22.908 361 11891.92 127.64 52588.38 88888.00 2014-12-27 16:34:23.408 361 11891.95 127.67 52588.38 88888.00 2014-12-27 16:34:23.908 361 11891.95 127.65 52588.38 88888.00 2014-12-27 16:34:24.408 361 11891.98 127.64 52588.38 88888.00 2014-12-27 16:34:24.908 361 11891.96 127.66 52588.45 88888.00 2014-12-27 16:34:25.408 361 11891.96 127.65 52588.45 88888.00 2014-12-27 16:34:25.908 361 11892.01 127.67 52588.45 88888.00 2014-12-27 16:34:26.408 361 11892.05 127.67 52588.48 88888.00 2014-12-27 16:34:26.908 361 11892.10 127.66 52588.49 88888.00 2014-12-27 16:34:27.408 361 11892.10 127.70 52588.51 88888.00 2014-12-27 16:34:27.908 361 11892.11 127.69 52588.51 88888.00 2014-12-27 16:34:28.408 361 11892.18 127.68 52588.51 88888.00 2014-12-27 16:34:28.908 361 11892.17 127.64 52588.54 88888.00 2014-12-27 16:34:29.408 361 11892.18 127.58 52588.58 88888.00 2014-12-27 16:34:29.908 361 11892.20 127.58 52588.58 88888.00 2014-12-27 16:34:30.408 361 11892.19 127.57 52588.60 88888.00 2014-12-27 16:34:30.908 361 11892.19 127.54 52588.56 88888.00 2014-12-27 16:34:31.408 361 11892.20 127.50 52588.57 88888.00 2014-12-27 16:34:31.908 361 11892.20 127.45 52588.61 88888.00 2014-12-27 16:34:32.408 361 11892.25 127.41 52588.58 88888.00 2014-12-27 16:34:32.908 361 11892.26 127.40 52588.58 88888.00 2014-12-27 16:34:33.408 361 11892.27 127.39 52588.55 88888.00 2014-12-27 16:34:33.908 361 11892.31 127.38 52588.53 88888.00 2014-12-27 16:34:34.408 361 11892.34 127.37 52588.47 88888.00 2014-12-27 16:34:34.908 361 11892.34 127.38 52588.51 88888.00 2014-12-27 16:34:35.408 361 11892.30 127.34 52588.53 88888.00 2014-12-27 16:34:35.908 361 11892.28 127.34 52588.49 88888.00 2014-12-27 16:34:36.408 361 11892.28 127.37 52588.49 88888.00 2014-12-27 16:34:36.908 361 11892.25 127.39 52588.56 88888.00 2014-12-27 16:34:37.408 361 11892.23 127.40 52588.53 88888.00 2014-12-27 16:34:37.908 361 11892.27 127.40 52588.48 88888.00 2014-12-27 16:34:38.408 361 11892.28 127.41 52588.46 88888.00 2014-12-27 16:34:38.908 361 11892.23 127.45 52588.44 88888.00 2014-12-27 16:34:39.408 361 11892.20 127.49 52588.44 88888.00 2014-12-27 16:34:39.908 361 11892.13 127.50 52588.48 88888.00 2014-12-27 16:34:40.408 361 11892.11 127.49 52588.54 88888.00 2014-12-27 16:34:40.908 361 11892.10 127.50 52588.53 88888.00 2014-12-27 16:34:41.408 361 11892.07 127.57 52588.53 88888.00 2014-12-27 16:34:41.908 361 11892.03 127.56 52588.53 88888.00 2014-12-27 16:34:42.408 361 11892.04 127.57 52588.58 88888.00 2014-12-27 16:34:42.908 361 11892.05 127.63 52588.58 88888.00 2014-12-27 16:34:43.408 361 11892.04 127.65 52588.58 88888.00 2014-12-27 16:34:43.908 361 11892.01 127.64 52588.58 88888.00 2014-12-27 16:34:44.408 361 11891.98 127.65 52588.62 88888.00 2014-12-27 16:34:44.908 361 11892.01 127.67 52588.64 88888.00 2014-12-27 16:34:45.408 361 11892.04 127.67 52588.63 88888.00 2014-12-27 16:34:45.908 361 11892.08 127.72 52588.64 88888.00 2014-12-27 16:34:46.408 361 11892.10 127.73 52588.69 88888.00 2014-12-27 16:34:46.908 361 11892.04 127.72 52588.66 88888.00 2014-12-27 16:34:47.408 361 11892.02 127.77 52588.68 88888.00 2014-12-27 16:34:47.908 361 11892.02 127.76 52588.63 88888.00 2014-12-27 16:34:48.408 361 11892.04 127.83 52588.66 88888.00 2014-12-27 16:34:48.908 361 11892.02 127.82 52588.69 88888.00 2014-12-27 16:34:49.408 361 11891.99 127.75 52588.73 88888.00 2014-12-27 16:34:49.908 361 11891.95 127.72 52588.77 88888.00 2014-12-27 16:34:50.408 361 11891.93 127.70 52588.78 88888.00 2014-12-27 16:34:50.908 361 11891.92 127.64 52588.77 88888.00 2014-12-27 16:34:51.408 361 11891.95 127.56 52588.80 88888.00 2014-12-27 16:34:51.908 361 11891.99 127.49 52588.88 88888.00 2014-12-27 16:34:52.408 361 11892.04 127.47 52588.88 88888.00 2014-12-27 16:34:52.908 361 11892.08 127.43 52588.87 88888.00 2014-12-27 16:34:53.408 361 11892.11 127.41 52588.84 88888.00 2014-12-27 16:34:53.908 361 11892.11 127.36 52588.86 88888.00 2014-12-27 16:34:54.408 361 11892.08 127.28 52588.89 88888.00 2014-12-27 16:34:54.908 361 11892.10 127.23 52588.92 88888.00 2014-12-27 16:34:55.408 361 11892.14 127.18 52588.95 88888.00 2014-12-27 16:34:55.908 361 11892.12 127.14 52588.92 88888.00 2014-12-27 16:34:56.408 361 11892.08 127.05 52588.90 88888.00 2014-12-27 16:34:56.908 361 11892.12 126.94 52588.91 88888.00 2014-12-27 16:34:57.408 361 11892.19 126.89 52588.93 88888.00 2014-12-27 16:34:57.908 361 11892.18 126.85 52588.91 88888.00 2014-12-27 16:34:58.408 361 11892.11 126.76 52588.91 88888.00 2014-12-27 16:34:58.908 361 11892.10 126.71 52588.92 88888.00 2014-12-27 16:34:59.408 361 11892.10 126.67 52588.96 88888.00 2014-12-27 16:34:59.908 361 11892.10 126.60 52588.92 88888.00 2014-12-27 16:35:00.408 361 11892.07 126.55 52588.89 88888.00 2014-12-27 16:35:00.908 361 11892.00 126.48 52588.84 88888.00 2014-12-27 16:35:01.408 361 11891.96 126.46 52588.86 88888.00 2014-12-27 16:35:01.908 361 11891.87 126.41 52588.86 88888.00 2014-12-27 16:35:02.408 361 11891.82 126.36 52588.81 88888.00 2014-12-27 16:35:02.908 361 11891.81 126.34 52588.79 88888.00 2014-12-27 16:35:03.408 361 11891.78 126.34 52588.77 88888.00 2014-12-27 16:35:03.908 361 11891.76 126.38 52588.75 88888.00 2014-12-27 16:35:04.408 361 11891.76 126.41 52588.73 88888.00 2014-12-27 16:35:04.908 361 11891.74 126.39 52588.72 88888.00 2014-12-27 16:35:05.408 361 11891.72 126.41 52588.73 88888.00 2014-12-27 16:35:05.908 361 11891.69 126.46 52588.72 88888.00 2014-12-27 16:35:06.408 361 11891.65 126.48 52588.73 88888.00 2014-12-27 16:35:06.908 361 11891.64 126.48 52588.80 88888.00 2014-12-27 16:35:07.408 361 11891.65 126.56 52588.81 88888.00 2014-12-27 16:35:07.908 361 11891.60 126.59 52588.77 88888.00 2014-12-27 16:35:08.408 361 11891.55 126.63 52588.75 88888.00 2014-12-27 16:35:08.908 361 11891.57 126.61 52588.74 88888.00 2014-12-27 16:35:09.408 361 11891.59 126.65 52588.77 88888.00 2014-12-27 16:35:09.908 361 11891.56 126.67 52588.75 88888.00 2014-12-27 16:35:10.408 361 11891.56 126.73 52588.80 88888.00 2014-12-27 16:35:10.908 361 11891.58 126.72 52588.84 88888.00 2014-12-27 16:35:11.408 361 11891.53 126.71 52588.81 88888.00 2014-12-27 16:35:11.908 361 11891.47 126.70 52588.80 88888.00 2014-12-27 16:35:12.408 361 11891.46 126.70 52588.83 88888.00 2014-12-27 16:35:12.908 361 11891.46 126.69 52588.82 88888.00 2014-12-27 16:35:13.408 361 11891.42 126.69 52588.84 88888.00 2014-12-27 16:35:13.908 361 11891.46 126.65 52588.87 88888.00 2014-12-27 16:35:14.408 361 11891.46 126.61 52588.86 88888.00 2014-12-27 16:35:14.908 361 11891.39 126.59 52588.91 88888.00 2014-12-27 16:35:15.408 361 11891.34 126.56 52588.98 88888.00 2014-12-27 16:35:15.908 361 11891.30 126.53 52588.99 88888.00 2014-12-27 16:35:16.408 361 11891.32 126.46 52588.93 88888.00 2014-12-27 16:35:16.908 361 11891.34 126.40 52588.96 88888.00 2014-12-27 16:35:17.408 361 11891.30 126.39 52588.99 88888.00 2014-12-27 16:35:17.908 361 11891.26 126.40 52588.95 88888.00 2014-12-27 16:35:18.408 361 11891.24 126.33 52588.91 88888.00 2014-12-27 16:35:18.908 361 11891.22 126.27 52588.90 88888.00 2014-12-27 16:35:19.408 361 11891.17 126.29 52588.89 88888.00 2014-12-27 16:35:19.908 361 11891.14 126.32 52588.89 88888.00 2014-12-27 16:35:20.408 361 11891.06 126.34 52588.93 88888.00 2014-12-27 16:35:20.908 361 11890.97 126.31 52588.93 88888.00 2014-12-27 16:35:21.408 361 11891.00 126.36 52588.88 88888.00 2014-12-27 16:35:21.908 361 11890.99 126.42 52588.88 88888.00 2014-12-27 16:35:22.408 361 11890.95 126.44 52588.91 88888.00 2014-12-27 16:35:22.908 361 11890.91 126.44 52588.90 88888.00 2014-12-27 16:35:23.408 361 11890.87 126.51 52588.90 88888.00 2014-12-27 16:35:23.908 361 11890.84 126.59 52588.89 88888.00 2014-12-27 16:35:24.408 361 11890.81 126.66 52588.89 88888.00 2014-12-27 16:35:24.908 361 11890.82 126.73 52588.90 88888.00 2014-12-27 16:35:25.408 361 11890.86 126.78 52588.90 88888.00 2014-12-27 16:35:25.908 361 11890.80 126.84 52588.91 88888.00 2014-12-27 16:35:26.409 361 11890.76 126.84 52588.90 88888.00 2014-12-27 16:35:26.909 361 11890.80 126.87 52588.90 88888.00 2014-12-27 16:35:27.409 361 11890.82 126.88 52588.95 88888.00 2014-12-27 16:35:27.909 361 11890.80 126.89 52588.91 88888.00 2014-12-27 16:35:28.409 361 11890.79 126.88 52588.96 88888.00 2014-12-27 16:35:28.909 361 11890.79 126.88 52588.97 88888.00 2014-12-27 16:35:29.409 361 11890.80 126.86 52588.97 88888.00 2014-12-27 16:35:29.909 361 11890.89 126.84 52589.00 88888.00 2014-12-27 16:35:30.409 361 11890.96 126.78 52589.00 88888.00 2014-12-27 16:35:30.909 361 11890.99 126.69 52589.00 88888.00 2014-12-27 16:35:31.408 361 11891.03 126.59 52589.05 88888.00 2014-12-27 16:35:31.908 361 11891.03 126.50 52589.00 88888.00 2014-12-27 16:35:32.408 361 11891.06 126.43 52588.98 88888.00 2014-12-27 16:35:32.908 361 11891.07 126.33 52588.93 88888.00 2014-12-27 16:35:33.408 361 11891.11 126.24 52588.92 88888.00 2014-12-27 16:35:33.908 361 11891.12 126.17 52588.82 88888.00 2014-12-27 16:35:34.408 361 11891.13 126.08 52588.81 88888.00 2014-12-27 16:35:34.908 361 11891.14 126.02 52588.80 88888.00 2014-12-27 16:35:35.408 361 11891.15 125.99 52588.74 88888.00 2014-12-27 16:35:35.908 361 11891.15 125.89 52588.66 88888.00 2014-12-27 16:35:36.408 361 11891.16 125.79 52588.64 88888.00 2014-12-27 16:35:36.908 361 11891.20 125.72 52588.60 88888.00 2014-12-27 16:35:37.408 361 11891.14 125.68 52588.47 88888.00 2014-12-27 16:35:37.908 361 11891.06 125.69 52588.44 88888.00 2014-12-27 16:35:38.408 361 11891.02 125.71 52588.39 88888.00 2014-12-27 16:35:38.908 361 11891.05 125.74 52588.36 88888.00 2014-12-27 16:35:39.408 361 11891.04 125.84 52588.39 88888.00 2014-12-27 16:35:39.908 361 11891.02 125.89 52588.39 88888.00 2014-12-27 16:35:40.408 361 11891.03 125.94 52588.39 88888.00 2014-12-27 16:35:40.908 361 11891.03 126.02 52588.39 88888.00 2014-12-27 16:35:41.408 361 11891.00 126.11 52588.42 88888.00 2014-12-27 16:35:41.908 361 11890.98 126.14 52588.43 88888.00 2014-12-27 16:35:42.408 361 11890.96 126.22 52588.44 88888.00 2014-12-27 16:35:42.908 361 11890.98 126.29 52588.46 88888.00 2014-12-27 16:35:43.408 361 11891.03 126.33 52588.48 88888.00 2014-12-27 16:35:43.908 361 11891.05 126.36 52588.56 88888.00 2014-12-27 16:35:44.408 361 11891.07 126.40 52588.65 88888.00 2014-12-27 16:35:44.908 361 11891.06 126.41 52588.72 88888.00 2014-12-27 16:35:45.408 361 11891.04 126.46 52588.73 88888.00 2014-12-27 16:35:45.908 361 11891.07 126.40 52588.75 88888.00 2014-12-27 16:35:46.408 361 11891.05 126.38 52588.77 88888.00 2014-12-27 16:35:46.908 361 11891.05 126.34 52588.79 88888.00 2014-12-27 16:35:47.408 361 11891.11 126.32 52588.82 88888.00 2014-12-27 16:35:47.908 361 11891.13 126.30 52588.88 88888.00 2014-12-27 16:35:48.408 361 11891.17 126.27 52588.89 88888.00 2014-12-27 16:35:48.908 361 11891.16 126.19 52588.91 88888.00 2014-12-27 16:35:49.408 361 11891.15 126.14 52588.90 88888.00 2014-12-27 16:35:49.908 361 11891.19 126.11 52588.87 88888.00 2014-12-27 16:35:50.408 361 11891.20 126.04 52588.81 88888.00 2014-12-27 16:35:50.908 361 11891.21 125.98 52588.79 88888.00 2014-12-27 16:35:51.408 361 11891.21 125.92 52588.75 88888.00 2014-12-27 16:35:51.908 361 11891.21 125.89 52588.74 88888.00 2014-12-27 16:35:52.408 361 11891.24 125.82 52588.70 88888.00 2014-12-27 16:35:52.908 361 11891.24 125.82 52588.63 88888.00 2014-12-27 16:35:53.408 361 11891.23 125.79 52588.57 88888.00 2014-12-27 16:35:53.908 361 11891.26 125.76 52588.53 88888.00 2014-12-27 16:35:54.408 361 11891.29 125.80 52588.52 88888.00 2014-12-27 16:35:54.908 361 11891.25 125.85 52588.49 88888.00 2014-12-27 16:35:55.408 361 11891.23 125.91 52588.47 88888.00 2014-12-27 16:35:55.908 361 11891.26 125.98 52588.40 88888.00 2014-12-27 16:35:56.408 361 11891.29 126.01 52588.34 88888.00 2014-12-27 16:35:56.908 361 11891.28 126.11 52588.31 88888.00 2014-12-27 16:35:57.408 361 11891.33 126.18 52588.30 88888.00 2014-12-27 16:35:57.908 361 11891.38 126.24 52588.29 88888.00 2014-12-27 16:35:58.408 361 11891.38 126.30 52588.31 88888.00 2014-12-27 16:35:58.908 361 11891.40 126.33 52588.34 88888.00 2014-12-27 16:35:59.408 361 11891.46 126.39 52588.30 88888.00 2014-12-27 16:35:59.908 361 11891.50 126.42 52588.30 88888.00 2014-12-27 16:36:00.408 361 11891.49 126.42 52588.37 88888.00 2014-12-27 16:36:00.908 361 11891.51 126.49 52588.42 88888.00 2014-12-27 16:36:01.408 361 11891.55 126.51 52588.44 88888.00 2014-12-27 16:36:01.908 361 11891.55 126.52 52588.51 88888.00 2014-12-27 16:36:02.408 361 11891.53 126.52 52588.56 88888.00 2014-12-27 16:36:02.908 361 11891.56 126.50 52588.56 88888.00 2014-12-27 16:36:03.408 361 11891.61 126.48 52588.58 88888.00 2014-12-27 16:36:03.908 361 11891.66 126.49 52588.61 88888.00 2014-12-27 16:36:04.408 361 11891.65 126.42 52588.63 88888.00 2014-12-27 16:36:04.908 361 11891.66 126.36 52588.62 88888.00 2014-12-27 16:36:05.408 361 11891.70 126.31 52588.63 88888.00 2014-12-27 16:36:05.908 361 11891.68 126.30 52588.60 88888.00 2014-12-27 16:36:06.408 361 11891.72 126.30 52588.58 88888.00 2014-12-27 16:36:06.908 361 11891.66 126.24 52588.57 88888.00 2014-12-27 16:36:07.408 361 11891.63 126.22 52588.54 88888.00 2014-12-27 16:36:07.908 361 11891.64 126.15 52588.52 88888.00 2014-12-27 16:36:08.408 361 11891.67 126.15 52588.49 88888.00 2014-12-27 16:36:08.908 361 11891.70 126.17 52588.53 88888.00 2014-12-27 16:36:09.408 361 11891.69 126.23 52588.49 88888.00 2014-12-27 16:36:09.908 361 11891.67 126.26 52588.48 88888.00 2014-12-27 16:36:10.408 361 11891.65 126.29 52588.48 88888.00 2014-12-27 16:36:10.908 361 11891.66 126.33 52588.52 88888.00 2014-12-27 16:36:11.409 361 11891.67 126.38 52588.51 88888.00 2014-12-27 16:36:11.909 361 11891.69 126.37 52588.51 88888.00 2014-12-27 16:36:12.409 361 11891.69 126.38 52588.51 88888.00 2014-12-27 16:36:12.909 361 11891.70 126.39 52588.49 88888.00 2014-12-27 16:36:13.409 361 11891.73 126.40 52588.54 88888.00 2014-12-27 16:36:13.909 361 11891.83 126.39 52588.57 88888.00 2014-12-27 16:36:14.409 361 11891.91 126.44 52588.53 88888.00 2014-12-27 16:36:14.909 361 11891.98 126.47 52588.53 88888.00 2014-12-27 16:36:15.409 361 11892.00 126.41 52588.56 88888.00 2014-12-27 16:36:15.909 361 11891.98 126.41 52588.61 88888.00 2014-12-27 16:36:16.409 361 11892.01 126.36 52588.64 88888.00 2014-12-27 16:36:16.909 361 11892.10 126.32 52588.70 88888.00 2014-12-27 16:36:17.409 361 11892.14 126.26 52588.74 88888.00 2014-12-27 16:36:17.909 361 11892.12 126.21 52588.77 88888.00 2014-12-27 16:36:18.409 361 11892.11 126.09 52588.80 88888.00 2014-12-27 16:36:18.909 361 11892.13 125.99 52588.86 88888.00 2014-12-27 16:36:19.409 361 11892.14 125.93 52588.92 88888.00 2014-12-27 16:36:19.909 361 11892.17 125.82 52588.90 88888.00 2014-12-27 16:36:20.409 361 11892.17 125.71 52588.89 88888.00 2014-12-27 16:36:20.909 361 11892.17 125.63 52588.89 88888.00 2014-12-27 16:36:21.409 361 11892.10 125.55 52588.88 88888.00 2014-12-27 16:36:21.909 361 11892.05 125.49 52588.84 88888.00 2014-12-27 16:36:22.409 361 11892.07 125.43 52588.83 88888.00 2014-12-27 16:36:22.909 361 11892.08 125.37 52588.82 88888.00 2014-12-27 16:36:23.409 361 11892.07 125.37 52588.81 88888.00 2014-12-27 16:36:23.909 361 11892.02 125.39 52588.74 88888.00 2014-12-27 16:36:24.409 361 11892.02 125.37 52588.69 88888.00 2014-12-27 16:36:24.909 361 11892.04 125.37 52588.66 88888.00 2014-12-27 16:36:25.409 361 11892.09 125.35 52588.61 88888.00 2014-12-27 16:36:25.909 361 11892.14 125.37 52588.61 88888.00 2014-12-27 16:36:26.409 361 11892.22 125.41 52588.55 88888.00 2014-12-27 16:36:26.909 361 11892.20 125.49 52588.51 88888.00 2014-12-27 16:36:27.409 361 11892.19 125.53 52588.49 88888.00 2014-12-27 16:36:27.909 361 11892.19 125.63 52588.51 88888.00 2014-12-27 16:36:28.409 361 11892.16 125.72 52588.48 88888.00 2014-12-27 16:36:28.909 361 11892.14 125.83 52588.47 88888.00 2014-12-27 16:36:29.409 361 11892.17 125.91 52588.53 88888.00 2014-12-27 16:36:29.909 361 11892.20 125.98 52588.54 88888.00 2014-12-27 16:36:30.409 361 11892.23 126.02 52588.52 88888.00 2014-12-27 16:36:30.909 361 11892.28 126.10 52588.54 88888.00 2014-12-27 16:36:31.409 361 11892.31 126.13 52588.55 88888.00 2014-12-27 16:36:31.909 361 11892.36 126.17 52588.60 88888.00 2014-12-27 16:36:32.409 361 11892.35 126.21 52588.61 88888.00 2014-12-27 16:36:32.909 361 11892.36 126.21 52588.68 88888.00 2014-12-27 16:36:33.409 361 11892.38 126.17 52588.70 88888.00 2014-12-27 16:36:33.909 361 11892.38 126.19 52588.72 88888.00 2014-12-27 16:36:34.409 361 11892.40 126.19 52588.69 88888.00 2014-12-27 16:36:34.909 361 11892.39 126.10 52588.72 88888.00 2014-12-27 16:36:35.409 361 11892.38 126.03 52588.72 88888.00 2014-12-27 16:36:35.909 361 11892.42 126.02 52588.72 88888.00 2014-12-27 16:36:36.409 361 11892.39 125.93 52588.73 88888.00 2014-12-27 16:36:36.909 361 11892.35 125.88 52588.73 88888.00 2014-12-27 16:36:37.409 361 11892.35 125.82 52588.73 88888.00 2014-12-27 16:36:37.909 361 11892.31 125.73 52588.73 88888.00 2014-12-27 16:36:38.409 361 11892.26 125.71 52588.72 88888.00 2014-12-27 16:36:38.909 361 11892.20 125.65 52588.70 88888.00 2014-12-27 16:36:39.409 361 11892.19 125.60 52588.69 88888.00 2014-12-27 16:36:39.909 361 11892.17 125.58 52588.65 88888.00 2014-12-27 16:36:40.409 361 11892.12 125.61 52588.63 88888.00 2014-12-27 16:36:40.909 361 11892.08 125.58 52588.58 88888.00 2014-12-27 16:36:41.409 361 11892.07 125.59 52588.57 88888.00 2014-12-27 16:36:41.909 361 11892.05 125.60 52588.56 88888.00 2014-12-27 16:36:42.409 361 11892.03 125.68 52588.54 88888.00 2014-12-27 16:36:42.909 361 11892.01 125.74 52588.55 88888.00 2014-12-27 16:36:43.409 361 11891.94 125.81 52588.54 88888.00 2014-12-27 16:36:43.909 361 11891.92 125.84 52588.55 88888.00 2014-12-27 16:36:44.409 361 11891.95 125.85 52588.57 88888.00 2014-12-27 16:36:44.909 361 11891.95 125.88 52588.58 88888.00 2014-12-27 16:36:45.409 361 11891.92 125.92 52588.61 88888.00 2014-12-27 16:36:45.909 361 11891.86 125.95 52588.66 88888.00 2014-12-27 16:36:46.409 361 11891.84 126.04 52588.66 88888.00 2014-12-27 16:36:46.909 361 11891.84 126.05 52588.70 88888.00 2014-12-27 16:36:47.409 361 11891.87 126.04 52588.77 88888.00 2014-12-27 16:36:47.909 361 11891.91 126.04 52588.81 88888.00 2014-12-27 16:36:48.409 361 11891.88 126.03 52588.81 88888.00 2014-12-27 16:36:48.909 361 11891.87 125.98 52588.81 88888.00 2014-12-27 16:36:49.409 361 11891.88 125.91 52588.82 88888.00 2014-12-27 16:36:49.909 361 11891.92 125.88 52588.84 88888.00 2014-12-27 16:36:50.409 361 11891.93 125.84 52588.84 88888.00 2014-12-27 16:36:50.909 361 11891.93 125.81 52588.82 88888.00 2014-12-27 16:36:51.409 361 11891.93 125.74 52588.82 88888.00 2014-12-27 16:36:51.909 361 11891.95 125.70 52588.80 88888.00 2014-12-27 16:36:52.409 361 11892.01 125.69 52588.79 88888.00 2014-12-27 16:36:52.909 361 11892.00 125.68 52588.83 88888.00 2014-12-27 16:36:53.409 361 11892.01 125.65 52588.87 88888.00 2014-12-27 16:36:53.909 361 11892.08 125.63 52588.82 88888.00 2014-12-27 16:36:54.409 361 11892.12 125.60 52588.75 88888.00 2014-12-27 16:36:54.909 361 11892.18 125.56 52588.72 88888.00 2014-12-27 16:36:55.409 361 11892.18 125.50 52588.69 88888.00 2014-12-27 16:36:55.909 361 11892.21 125.49 52588.64 88888.00 2014-12-27 16:36:56.409 361 11892.27 125.45 52588.61 88888.00 2014-12-27 16:36:56.909 361 11892.30 125.45 52588.55 88888.00 2014-12-27 16:36:57.409 361 11892.29 125.44 52588.54 88888.00 2014-12-27 16:36:57.909 361 11892.31 125.43 52588.52 88888.00 2014-12-27 16:36:58.409 361 11892.33 125.40 52588.46 88888.00 2014-12-27 16:36:58.909 361 11892.31 125.42 52588.42 88888.00 2014-12-27 16:36:59.409 361 11892.35 125.45 52588.42 88888.00 2014-12-27 16:36:59.909 361 11892.34 125.51 52588.42 88888.00 2014-12-27 16:37:00.409 361 11892.34 125.56 52588.43 88888.00 2014-12-27 16:37:00.909 361 11892.30 125.62 52588.45 88888.00 2014-12-27 16:37:01.409 361 11892.28 125.68 52588.49 88888.00 2014-12-27 16:37:01.909 361 11892.25 125.70 52588.52 88888.00 2014-12-27 16:37:02.409 361 11892.22 125.70 52588.53 88888.00 2014-12-27 16:37:02.909 361 11892.18 125.72 52588.51 88888.00 2014-12-27 16:37:03.409 361 11892.12 125.75 52588.56 88888.00 2014-12-27 16:37:03.909 361 11892.07 125.78 52588.58 88888.00 2014-12-27 16:37:04.409 361 11891.99 125.83 52588.63 88888.00 2014-12-27 16:37:04.909 361 11891.99 125.83 52588.68 88888.00 2014-12-27 16:37:05.409 361 11891.96 125.90 52588.65 88888.00 2014-12-27 16:37:05.909 361 11891.90 125.91 52588.66 88888.00 2014-12-27 16:37:06.409 361 11891.82 125.92 52588.73 88888.00 2014-12-27 16:37:06.909 361 11891.74 125.94 52588.75 88888.00 2014-12-27 16:37:07.409 361 11891.67 125.95 52588.77 88888.00 2014-12-27 16:37:07.909 361 11891.64 125.97 52588.80 88888.00 2014-12-27 16:37:08.409 361 11891.64 125.98 52588.84 88888.00 2014-12-27 16:37:08.909 361 11891.61 126.01 52588.82 88888.00 2014-12-27 16:37:09.409 361 11891.53 126.03 52588.82 88888.00 2014-12-27 16:37:09.909 361 11891.49 126.07 52588.83 88888.00 2014-12-27 16:37:10.409 361 11891.47 126.09 52588.80 88888.00 2014-12-27 16:37:10.909 361 11891.44 126.15 52588.75 88888.00 2014-12-27 16:37:11.409 361 11891.43 126.17 52588.77 88888.00 2014-12-27 16:37:11.909 361 11891.40 126.20 52588.78 88888.00 2014-12-27 16:37:12.409 361 11891.37 126.24 52588.74 88888.00 2014-12-27 16:37:12.909 361 11891.38 126.29 52588.74 88888.00 2014-12-27 16:37:13.409 361 11891.39 126.31 52588.69 88888.00 2014-12-27 16:37:13.909 361 11891.42 126.38 52588.68 88888.00 2014-12-27 16:37:14.409 361 11891.47 126.37 52588.69 88888.00 2014-12-27 16:37:14.909 361 11891.48 126.43 52588.66 88888.00 2014-12-27 16:37:15.409 361 11891.47 126.44 52588.65 88888.00 2014-12-27 16:37:15.909 361 11891.48 126.43 52588.66 88888.00 2014-12-27 16:37:16.409 361 11891.53 126.48 52588.65 88888.00 2014-12-27 16:37:16.909 361 11891.56 126.47 52588.69 88888.00 2014-12-27 16:37:17.409 361 11891.57 126.42 52588.71 88888.00 2014-12-27 16:37:17.909 361 11891.64 126.33 52588.69 88888.00 2014-12-27 16:37:18.409 361 11891.68 126.29 52588.69 88888.00 2014-12-27 16:37:18.909 361 11891.68 126.27 52588.68 88888.00 2014-12-27 16:37:19.409 361 11891.74 126.24 52588.70 88888.00 2014-12-27 16:37:19.909 361 11891.79 126.15 52588.72 88888.00 2014-12-27 16:37:20.409 361 11891.78 126.11 52588.72 88888.00 2014-12-27 16:37:20.909 361 11891.74 126.07 52588.73 88888.00 2014-12-27 16:37:21.409 361 11891.70 126.03 52588.80 88888.00 2014-12-27 16:37:21.909 361 11891.63 125.98 52588.78 88888.00 2014-12-27 16:37:22.409 361 11891.55 125.85 52588.77 88888.00 2014-12-27 16:37:22.909 361 11891.48 125.79 52588.77 88888.00 2014-12-27 16:37:23.409 361 11891.44 125.80 52588.71 88888.00 2014-12-27 16:37:23.909 361 11891.48 125.78 52588.72 88888.00 2014-12-27 16:37:24.409 361 11891.48 125.74 52588.69 88888.00 2014-12-27 16:37:24.909 361 11891.48 125.79 52588.62 88888.00 2014-12-27 16:37:25.409 361 11891.43 125.80 52588.61 88888.00 2014-12-27 16:37:25.909 361 11891.37 125.83 52588.61 88888.00 2014-12-27 16:37:26.409 361 11891.38 125.88 52588.58 88888.00 2014-12-27 16:37:26.909 361 11891.38 125.92 52588.57 88888.00 2014-12-27 16:37:27.409 361 11891.35 126.02 52588.54 88888.00 2014-12-27 16:37:27.909 361 11891.34 126.09 52588.53 88888.00 2014-12-27 16:37:28.409 361 11891.32 126.11 52588.57 88888.00 2014-12-27 16:37:28.909 361 11891.35 126.15 52588.56 88888.00 2014-12-27 16:37:29.409 361 11891.37 126.22 52588.57 88888.00 2014-12-27 16:37:29.909 361 11891.38 126.34 52588.55 88888.00 2014-12-27 16:37:30.409 361 11891.35 126.41 52588.55 88888.00 2014-12-27 16:37:30.909 361 11891.32 126.43 52588.53 88888.00 2014-12-27 16:37:31.409 361 11891.34 126.49 52588.54 88888.00 2014-12-27 16:37:31.909 361 11891.37 126.53 52588.57 88888.00 2014-12-27 16:37:32.409 361 11891.39 126.53 52588.61 88888.00 2014-12-27 16:37:32.909 361 11891.37 126.55 52588.58 88888.00 2014-12-27 16:37:33.409 361 11891.33 126.59 52588.60 88888.00 2014-12-27 16:37:33.909 361 11891.33 126.62 52588.62 88888.00 2014-12-27 16:37:34.409 361 11891.37 126.62 52588.65 88888.00 2014-12-27 16:37:34.909 361 11891.40 126.66 52588.64 88888.00 2014-12-27 16:37:35.409 361 11891.40 126.66 52588.65 88888.00 2014-12-27 16:37:35.909 361 11891.37 126.66 52588.71 88888.00 2014-12-27 16:37:36.409 361 11891.37 126.65 52588.75 88888.00 2014-12-27 16:37:36.909 361 11891.42 126.67 52588.72 88888.00 2014-12-27 16:37:37.409 361 11891.46 126.65 52588.70 88888.00 2014-12-27 16:37:37.909 361 11891.47 126.62 52588.71 88888.00 2014-12-27 16:37:38.409 361 11891.46 126.63 52588.71 88888.00 2014-12-27 16:37:38.909 361 11891.47 126.65 52588.73 88888.00 2014-12-27 16:37:39.409 361 11891.52 126.65 52588.75 88888.00 2014-12-27 16:37:39.909 361 11891.53 126.60 52588.71 88888.00 2014-12-27 16:37:40.409 361 11891.52 126.59 52588.73 88888.00 2014-12-27 16:37:40.909 361 11891.50 126.55 52588.77 88888.00 2014-12-27 16:37:41.409 361 11891.48 126.50 52588.79 88888.00 2014-12-27 16:37:41.909 361 11891.48 126.46 52588.83 88888.00 2014-12-27 16:37:42.409 361 11891.41 126.42 52588.86 88888.00 2014-12-27 16:37:42.909 361 11891.39 126.39 52588.88 88888.00 2014-12-27 16:37:43.409 361 11891.43 126.34 52588.84 88888.00 2014-12-27 16:37:43.909 361 11891.41 126.34 52588.86 88888.00 2014-12-27 16:37:44.409 361 11891.40 126.27 52588.92 88888.00 2014-12-27 16:37:44.909 361 11891.35 126.20 52588.93 88888.00 2014-12-27 16:37:45.409 361 11891.31 126.17 52588.96 88888.00 2014-12-27 16:37:45.909 361 11891.25 126.12 52589.00 88888.00 2014-12-27 16:37:46.409 361 11891.20 126.09 52588.98 88888.00 2014-12-27 16:37:46.909 361 11891.19 126.09 52589.01 88888.00 2014-12-27 16:37:47.409 361 11891.17 126.01 52589.00 88888.00 2014-12-27 16:37:47.909 361 11891.06 125.98 52588.97 88888.00 2014-12-27 16:37:48.409 361 11891.02 125.97 52588.96 88888.00 2014-12-27 16:37:48.909 361 11890.98 125.93 52588.92 88888.00 2014-12-27 16:37:49.409 361 11890.96 125.91 52588.95 88888.00 2014-12-27 16:37:49.909 361 11890.93 125.91 52588.98 88888.00 2014-12-27 16:37:50.409 361 11890.85 125.90 52588.97 88888.00 2014-12-27 16:37:50.909 361 11890.80 125.90 52588.95 88888.00 2014-12-27 16:37:51.409 361 11890.77 125.88 52588.90 88888.00 2014-12-27 16:37:51.909 361 11890.74 125.90 52588.84 88888.00 2014-12-27 16:37:52.409 361 11890.74 125.89 52588.84 88888.00 2014-12-27 16:37:52.909 361 11890.74 125.89 52588.79 88888.00 2014-12-27 16:37:53.409 361 11890.78 125.86 52588.78 88888.00 2014-12-27 16:37:53.909 361 11890.88 125.88 52588.72 88888.00 2014-12-27 16:37:54.409 361 11890.95 125.86 52588.70 88888.00 2014-12-27 16:37:54.909 361 11890.97 125.86 52588.72 88888.00 2014-12-27 16:37:55.409 361 11891.00 125.88 52588.72 88888.00 2014-12-27 16:37:55.909 361 11890.97 125.89 52588.71 88888.00 2014-12-27 16:37:56.409 361 11890.99 125.89 52588.70 88888.00 2014-12-27 16:37:56.909 361 11891.04 125.89 52588.66 88888.00 2014-12-27 16:37:57.409 361 11891.11 125.92 52588.63 88888.00 2014-12-27 16:37:57.909 361 11891.19 125.92 52588.61 88888.00 2014-12-27 16:37:58.409 361 11891.26 125.92 52588.54 88888.00 2014-12-27 16:37:58.909 361 11891.30 125.98 52588.54 88888.00 2014-12-27 16:37:59.409 361 11891.38 125.98 52588.55 88888.00 2014-12-27 16:37:59.909 361 11891.41 125.99 52588.60 88888.00 2014-12-27 16:38:00.409 361 11891.44 125.99 52588.64 88888.00 2014-12-27 16:38:00.909 361 11891.49 125.98 52588.68 88888.00 2014-12-27 16:38:01.409 361 11891.53 125.95 52588.68 88888.00 2014-12-27 16:38:01.909 361 11891.57 125.94 52588.68 88888.00 2014-12-27 16:38:02.409 361 11891.60 125.95 52588.71 88888.00 2014-12-27 16:38:02.909 361 11891.52 125.94 52588.71 88888.00 2014-12-27 16:38:03.409 361 11891.50 125.92 52588.72 88888.00 2014-12-27 16:38:03.909 361 11891.51 125.93 52588.75 88888.00 2014-12-27 16:38:04.409 361 11891.50 125.92 52588.79 88888.00 2014-12-27 16:38:04.909 361 11891.46 125.91 52588.83 88888.00 2014-12-27 16:38:05.409 361 11891.43 125.86 52588.88 88888.00 2014-12-27 16:38:05.909 361 11891.41 125.84 52588.90 88888.00 2014-12-27 16:38:06.409 361 11891.34 125.84 52588.93 88888.00 2014-12-27 16:38:06.909 361 11891.32 125.78 52588.97 88888.00 2014-12-27 16:38:07.409 361 11891.24 125.75 52588.96 88888.00 2014-12-27 16:38:07.909 361 11891.15 125.71 52588.92 88888.00 2014-12-27 16:38:08.409 361 11891.11 125.68 52588.92 88888.00 2014-12-27 16:38:08.909 361 11891.08 125.71 52588.91 88888.00 2014-12-27 16:38:09.409 361 11891.06 125.70 52588.91 88888.00 2014-12-27 16:38:09.909 361 11890.98 125.66 52588.93 88888.00 2014-12-27 16:38:10.409 361 11890.93 125.65 52588.97 88888.00 2014-12-27 16:38:10.909 361 11890.93 125.65 52588.93 88888.00 2014-12-27 16:38:11.409 361 11890.89 125.65 52588.98 88888.00 2014-12-27 16:38:11.909 361 11890.91 125.71 52589.00 88888.00 2014-12-27 16:38:12.409 361 11890.94 125.73 52588.98 88888.00 2014-12-27 16:38:12.909 361 11890.90 125.74 52589.00 88888.00 2014-12-27 16:38:13.409 361 11890.91 125.73 52588.99 88888.00 2014-12-27 16:38:13.909 361 11890.94 125.69 52588.98 88888.00 2014-12-27 16:38:14.409 361 11890.93 125.69 52588.95 88888.00 2014-12-27 16:38:14.909 361 11890.91 125.70 52588.93 88888.00 2014-12-27 16:38:15.409 361 11890.96 125.71 52588.95 88888.00 2014-12-27 16:38:15.909 361 11891.04 125.74 52588.92 88888.00 2014-12-27 16:38:16.409 361 11891.08 125.72 52588.91 88888.00 2014-12-27 16:38:16.909 361 11891.15 125.71 52588.90 88888.00 2014-12-27 16:38:17.409 361 11891.20 125.71 52588.88 88888.00 2014-12-27 16:38:17.909 361 11891.25 125.71 52588.92 88888.00 2014-12-27 16:38:18.409 361 11891.24 125.73 52588.93 88888.00 2014-12-27 16:38:18.909 361 11891.26 125.75 52588.95 88888.00 2014-12-27 16:38:19.409 361 11891.31 125.74 52588.92 88888.00 2014-12-27 16:38:19.909 361 11891.34 125.72 52588.95 88888.00 2014-12-27 16:38:20.409 361 11891.34 125.72 52588.93 88888.00 2014-12-27 16:38:20.909 361 11891.28 125.74 52588.89 88888.00 2014-12-27 16:38:21.409 361 11891.24 125.75 52588.88 88888.00 2014-12-27 16:38:21.909 361 11891.29 125.72 52588.89 88888.00 2014-12-27 16:38:22.409 361 11891.28 125.66 52588.87 88888.00 2014-12-27 16:38:22.909 361 11891.26 125.63 52588.88 88888.00 2014-12-27 16:38:23.409 361 11891.26 125.64 52588.86 88888.00 2014-12-27 16:38:23.909 361 11891.30 125.64 52588.87 88888.00 2014-12-27 16:38:24.409 361 11891.28 125.64 52588.89 88888.00 2014-12-27 16:38:24.909 361 11891.20 125.64 52588.90 88888.00 2014-12-27 16:38:25.409 361 11891.19 125.63 52588.90 88888.00 2014-12-27 16:38:25.909 361 11891.14 125.60 52588.86 88888.00 2014-12-27 16:38:26.409 361 11891.09 125.61 52588.82 88888.00 2014-12-27 16:38:26.909 361 11891.12 125.59 52588.78 88888.00 2014-12-27 16:38:27.409 361 11891.07 125.60 52588.80 88888.00 2014-12-27 16:38:27.909 361 11891.02 125.61 52588.79 88888.00 2014-12-27 16:38:28.409 361 11891.04 125.60 52588.78 88888.00 2014-12-27 16:38:28.909 361 11891.00 125.58 52588.81 88888.00 2014-12-27 16:38:29.409 361 11890.94 125.55 52588.86 88888.00 2014-12-27 16:38:29.909 361 11890.91 125.58 52588.86 88888.00 2014-12-27 16:38:30.409 361 11890.90 125.60 52588.81 88888.00 2014-12-27 16:38:30.909 361 11890.90 125.62 52588.82 88888.00 2014-12-27 16:38:31.409 361 11890.88 125.65 52588.84 88888.00 2014-12-27 16:38:31.909 361 11890.87 125.68 52588.86 88888.00 2014-12-27 16:38:32.409 361 11890.82 125.68 52588.79 88888.00 2014-12-27 16:38:32.909 361 11890.84 125.74 52588.74 88888.00 2014-12-27 16:38:33.409 361 11890.80 125.79 52588.82 88888.00 2014-12-27 16:38:33.909 361 11890.77 125.80 52588.81 88888.00 2014-12-27 16:38:34.409 361 11890.81 125.85 52588.78 88888.00 2014-12-27 16:38:34.909 361 11890.84 125.86 52588.74 88888.00 2014-12-27 16:38:35.409 361 11890.78 125.88 52588.77 88888.00 2014-12-27 16:38:35.909 361 11890.84 125.94 52588.79 88888.00 2014-12-27 16:38:36.409 361 11890.85 125.99 52588.82 88888.00 2014-12-27 16:38:36.909 361 11890.86 126.02 52588.79 88888.00 2014-12-27 16:38:37.409 361 11890.81 126.11 52588.75 88888.00 2014-12-27 16:38:37.909 361 11890.80 126.18 52588.72 88888.00 2014-12-27 16:38:38.409 361 11890.85 126.18 52588.72 88888.00 2014-12-27 16:38:38.909 361 11890.87 126.20 52588.73 88888.00 2014-12-27 16:38:39.409 361 11890.91 126.26 52588.71 88888.00 2014-12-27 16:38:39.909 361 11890.87 126.28 52588.68 88888.00 2014-12-27 16:38:40.409 361 11890.86 126.27 52588.68 88888.00 2014-12-27 16:38:40.909 361 11890.87 126.27 52588.69 88888.00 2014-12-27 16:38:41.409 361 11890.89 126.27 52588.71 88888.00 2014-12-27 16:38:41.909 361 11890.97 126.29 52588.72 88888.00 2014-12-27 16:38:42.409 361 11891.02 126.29 52588.74 88888.00 2014-12-27 16:38:42.909 361 11891.04 126.23 52588.79 88888.00 2014-12-27 16:38:43.409 361 11891.12 126.24 52588.80 88888.00 2014-12-27 16:38:43.909 361 11891.19 126.23 52588.80 88888.00 2014-12-27 16:38:44.409 361 11891.22 126.24 52588.75 88888.00 2014-12-27 16:38:44.909 361 11891.23 126.27 52588.73 88888.00 2014-12-27 16:38:45.409 361 11891.26 126.24 52588.73 88888.00 2014-12-27 16:38:45.909 361 11891.29 126.23 52588.72 88888.00 2014-12-27 16:38:46.409 361 11891.33 126.23 52588.69 88888.00 2014-12-27 16:38:46.909 361 11891.34 126.23 52588.69 88888.00 2014-12-27 16:38:47.409 361 11891.38 126.23 52588.69 88888.00 2014-12-27 16:38:47.909 361 11891.43 126.20 52588.66 88888.00 2014-12-27 16:38:48.409 361 11891.47 126.19 52588.63 88888.00 2014-12-27 16:38:48.909 361 11891.47 126.21 52588.60 88888.00 2014-12-27 16:38:49.409 361 11891.44 126.21 52588.57 88888.00 2014-12-27 16:38:49.909 361 11891.42 126.26 52588.56 88888.00 2014-12-27 16:38:50.409 361 11891.40 126.32 52588.54 88888.00 2014-12-27 16:38:50.909 361 11891.39 126.36 52588.53 88888.00 2014-12-27 16:38:51.409 361 11891.38 126.39 52588.54 88888.00 2014-12-27 16:38:51.909 361 11891.33 126.40 52588.55 88888.00 2014-12-27 16:38:52.409 361 11891.25 126.43 52588.47 88888.00 2014-12-27 16:38:52.909 361 11891.23 126.56 52588.40 88888.00 2014-12-27 16:38:53.409 361 11891.17 126.65 52588.35 88888.00 2014-12-27 16:38:53.909 361 11891.13 126.76 52588.37 88888.00 2014-12-27 16:38:54.409 361 11891.14 126.86 52588.37 88888.00 2014-12-27 16:38:54.909 361 11891.07 126.94 52588.38 88888.00 2014-12-27 16:38:55.409 361 11890.98 127.04 52588.38 88888.00 2014-12-27 16:38:55.909 361 11890.97 127.15 52588.42 88888.00 2014-12-27 16:38:56.409 361 11890.97 127.26 52588.40 88888.00 2014-12-27 16:38:56.909 361 11890.94 127.39 52588.38 88888.00 2014-12-27 16:38:57.409 361 11890.95 127.54 52588.39 88888.00 2014-12-27 16:38:57.909 361 11890.98 127.63 52588.42 88888.00 2014-12-27 16:38:58.409 361 11891.00 127.67 52588.45 88888.00 2014-12-27 16:38:58.909 361 11891.02 127.73 52588.45 88888.00 2014-12-27 16:38:59.409 361 11890.97 127.79 52588.49 88888.00 2014-12-27 16:38:59.909 361 11890.96 127.87 52588.53 88888.00 2014-12-27 16:39:00.409 361 11890.99 127.86 52588.61 88888.00 2014-12-27 16:39:00.909 361 11891.02 127.89 52588.66 88888.00 2014-12-27 16:39:01.409 361 11891.05 127.93 52588.70 88888.00 2014-12-27 16:39:01.909 361 11891.05 127.91 52588.77 88888.00 2014-12-27 16:39:02.409 361 11891.06 127.85 52588.84 88888.00 2014-12-27 16:39:02.909 361 11891.07 127.79 52588.90 88888.00 2014-12-27 16:39:03.409 361 11891.07 127.79 52588.92 88888.00 2014-12-27 16:39:03.909 361 11891.07 127.75 52588.98 88888.00 2014-12-27 16:39:04.409 361 11891.11 127.62 52588.97 88888.00 2014-12-27 16:39:04.909 361 11891.17 127.57 52588.96 88888.00 2014-12-27 16:39:05.409 361 11891.23 127.46 52588.99 88888.00 2014-12-27 16:39:05.909 361 11891.28 127.38 52589.01 88888.00 2014-12-27 16:39:06.410 361 11891.29 127.34 52589.05 88888.00 2014-12-27 16:39:06.910 361 11891.34 127.20 52589.01 88888.00 2014-12-27 16:39:07.410 361 11891.38 127.12 52588.99 88888.00 2014-12-27 16:39:07.910 361 11891.38 127.05 52588.93 88888.00 2014-12-27 16:39:08.410 361 11891.38 126.96 52588.88 88888.00 2014-12-27 16:39:08.910 361 11891.39 126.87 52588.88 88888.00 2014-12-27 16:39:09.410 361 11891.40 126.72 52588.87 88888.00 2014-12-27 16:39:09.910 361 11891.41 126.65 52588.86 88888.00 2014-12-27 16:39:10.410 361 11891.38 126.63 52588.75 88888.00 2014-12-27 16:39:10.910 361 11891.35 126.61 52588.69 88888.00 2014-12-27 16:39:11.410 361 11891.37 126.62 52588.66 88888.00 2014-12-27 16:39:11.910 361 11891.40 126.65 52588.61 88888.00 2014-12-27 16:39:12.410 361 11891.39 126.67 52588.57 88888.00 2014-12-27 16:39:12.910 361 11891.40 126.67 52588.53 88888.00 2014-12-27 16:39:13.410 361 11891.40 126.69 52588.48 88888.00 2014-12-27 16:39:13.910 361 11891.39 126.79 52588.44 88888.00 2014-12-27 16:39:14.410 361 11891.42 126.87 52588.40 88888.00 2014-12-27 16:39:14.910 361 11891.44 126.92 52588.37 88888.00 2014-12-27 16:39:15.410 361 11891.43 126.98 52588.37 88888.00 2014-12-27 16:39:15.910 361 11891.41 127.07 52588.33 88888.00 2014-12-27 16:39:16.410 361 11891.42 127.16 52588.34 88888.00 2014-12-27 16:39:16.910 361 11891.46 127.24 52588.37 88888.00 2014-12-27 16:39:17.410 361 11891.55 127.36 52588.38 88888.00 2014-12-27 16:39:17.910 361 11891.56 127.46 52588.39 88888.00 2014-12-27 16:39:18.410 361 11891.51 127.52 52588.40 88888.00 2014-12-27 16:39:18.910 361 11891.47 127.57 52588.40 88888.00 2014-12-27 16:39:19.410 361 11891.46 127.67 52588.45 88888.00 2014-12-27 16:39:19.910 361 11891.46 127.76 52588.44 88888.00 2014-12-27 16:39:20.410 361 11891.44 127.81 52588.40 88888.00 2014-12-27 16:39:20.910 361 11891.44 127.83 52588.44 88888.00 2014-12-27 16:39:21.410 361 11891.44 127.84 52588.46 88888.00 2014-12-27 16:39:21.910 361 11891.43 127.87 52588.52 88888.00 2014-12-27 16:39:22.410 361 11891.47 127.99 52588.53 88888.00 2014-12-27 16:39:22.910 361 11891.47 128.08 52588.57 88888.00 2014-12-27 16:39:23.410 361 11891.47 128.15 52588.58 88888.00 2014-12-27 16:39:23.910 361 11891.53 128.12 52588.63 88888.00 2014-12-27 16:39:24.410 361 11891.53 128.05 52588.63 88888.00 2014-12-27 16:39:24.910 361 11891.53 128.08 52588.64 88888.00 2014-12-27 16:39:25.410 361 11891.50 128.10 52588.69 88888.00 2014-12-27 16:39:25.910 361 11891.51 128.07 52588.74 88888.00 2014-12-27 16:39:26.410 361 11891.53 128.04 52588.75 88888.00 2014-12-27 16:39:26.910 361 11891.55 127.99 52588.75 88888.00 2014-12-27 16:39:27.410 361 11891.55 127.94 52588.81 88888.00 2014-12-27 16:39:27.910 361 11891.53 127.89 52588.81 88888.00 2014-12-27 16:39:28.410 361 11891.57 127.86 52588.87 88888.00 2014-12-27 16:39:28.910 361 11891.55 127.84 52588.97 88888.00 2014-12-27 16:39:29.410 361 11891.49 127.76 52589.00 88888.00 2014-12-27 16:39:29.910 361 11891.49 127.65 52588.98 88888.00 2014-12-27 16:39:30.410 361 11891.47 127.54 52588.99 88888.00 2014-12-27 16:39:30.910 361 11891.46 127.46 52589.01 88888.00 2014-12-27 16:39:31.410 361 11891.43 127.36 52589.07 88888.00 2014-12-27 16:39:31.910 361 11891.38 127.20 52589.12 88888.00 2014-12-27 16:39:32.410 361 11891.37 127.12 52589.14 88888.00 2014-12-27 16:39:32.910 361 11891.31 127.07 52589.17 88888.00 2014-12-27 16:39:33.410 361 11891.31 126.98 52589.18 88888.00 2014-12-27 16:39:33.910 361 11891.30 126.91 52589.16 88888.00 2014-12-27 16:39:34.410 361 11891.29 126.80 52589.21 88888.00 2014-12-27 16:39:34.910 361 11891.24 126.70 52589.23 88888.00 2014-12-27 16:39:35.410 361 11891.23 126.56 52589.22 88888.00 2014-12-27 16:39:35.910 361 11891.24 126.52 52589.21 88888.00 2014-12-27 16:39:36.410 361 11891.24 126.50 52589.21 88888.00 2014-12-27 16:39:36.910 361 11891.25 126.44 52589.19 88888.00 2014-12-27 16:39:37.410 361 11891.22 126.36 52589.14 88888.00 2014-12-27 16:39:37.910 361 11891.19 126.32 52589.05 88888.00 2014-12-27 16:39:38.410 361 11891.17 126.29 52588.99 88888.00 2014-12-27 16:39:38.910 361 11891.20 126.30 52589.00 88888.00 2014-12-27 16:39:39.410 361 11891.22 126.28 52589.00 88888.00 2014-12-27 16:39:39.910 361 11891.23 126.26 52588.98 88888.00 2014-12-27 16:39:40.410 361 11891.25 126.27 52588.92 88888.00 2014-12-27 16:39:40.910 361 11891.28 126.28 52588.89 88888.00 2014-12-27 16:39:41.410 361 11891.29 126.31 52588.84 88888.00 2014-12-27 16:39:41.910 361 11891.31 126.32 52588.73 88888.00 2014-12-27 16:39:42.410 361 11891.37 126.36 52588.64 88888.00 2014-12-27 16:39:42.910 361 11891.37 126.46 52588.60 88888.00 2014-12-27 16:39:43.410 361 11891.37 126.56 52588.57 88888.00 2014-12-27 16:39:43.910 361 11891.39 126.66 52588.53 88888.00 2014-12-27 16:39:44.410 361 11891.43 126.67 52588.49 88888.00 2014-12-27 16:39:44.910 361 11891.48 126.77 52588.49 88888.00 2014-12-27 16:39:45.410 361 11891.56 126.75 52588.48 88888.00 2014-12-27 16:39:45.910 361 11891.61 126.79 52588.47 88888.00 2014-12-27 16:39:46.410 361 11891.64 126.91 52588.45 88888.00 2014-12-27 16:39:46.910 361 11891.63 127.01 52588.46 88888.00 2014-12-27 16:39:47.410 361 11891.57 127.10 52588.43 88888.00 2014-12-27 16:39:47.910 361 11891.56 127.12 52588.47 88888.00 2014-12-27 16:39:48.410 361 11891.58 127.18 52588.49 88888.00 2014-12-27 16:39:48.910 361 11891.58 127.25 52588.52 88888.00 2014-12-27 16:39:49.410 361 11891.59 127.31 52588.54 88888.00 2014-12-27 16:39:49.910 361 11891.61 127.33 52588.58 88888.00 2014-12-27 16:39:50.410 361 11891.61 127.38 52588.65 88888.00 2014-12-27 16:39:50.910 361 11891.56 127.46 52588.73 88888.00 2014-12-27 16:39:51.410 361 11891.52 127.47 52588.78 88888.00 2014-12-27 16:39:51.910 361 11891.49 127.52 52588.81 88888.00 2014-12-27 16:39:52.410 361 11891.47 127.50 52588.89 88888.00 2014-12-27 16:39:52.910 361 11891.42 127.53 52588.92 88888.00 2014-12-27 16:39:53.410 361 11891.40 127.49 52588.97 88888.00 2014-12-27 16:39:53.910 361 11891.40 127.40 52589.04 88888.00 2014-12-27 16:39:54.410 361 11891.37 127.34 52589.10 88888.00 2014-12-27 16:39:54.910 361 11891.30 127.33 52589.14 88888.00 2014-12-27 16:39:55.410 361 11891.26 127.26 52589.19 88888.00 2014-12-27 16:39:55.910 361 11891.17 127.20 52589.24 88888.00 2014-12-27 16:39:56.410 361 11891.14 127.17 52589.31 88888.00 2014-12-27 16:39:56.910 361 11891.08 127.11 52589.34 88888.00 2014-12-27 16:39:57.410 361 11891.07 127.01 52589.39 88888.00 2014-12-27 16:39:57.910 361 11890.98 126.95 52589.43 88888.00 2014-12-27 16:39:58.410 361 11890.98 126.89 52589.44 88888.00 2014-12-27 16:39:58.910 361 11891.00 126.86 52589.43 88888.00 2014-12-27 16:39:59.410 361 11890.96 126.77 52589.40 88888.00 2014-12-27 16:39:59.910 361 11890.95 126.67 52589.37 88888.00 2014-12-27 16:40:00.410 361 11891.02 126.57 52589.34 88888.00 2014-12-27 16:40:00.910 361 11891.05 126.48 52589.34 88888.00 2014-12-27 16:40:01.410 361 11891.00 126.42 52589.34 88888.00 2014-12-27 16:40:01.910 361 11891.05 126.38 52589.32 88888.00 2014-12-27 16:40:02.410 361 11891.05 126.24 52589.28 88888.00 2014-12-27 16:40:02.910 361 11891.02 126.15 52589.26 88888.00 2014-12-27 16:40:03.410 361 11891.03 126.08 52589.26 88888.00 2014-12-27 16:40:03.910 361 11891.04 126.07 52589.19 88888.00 2014-12-27 16:40:04.410 361 11891.09 126.02 52589.16 88888.00 2014-12-27 16:40:04.910 361 11891.17 125.99 52589.10 88888.00 2014-12-27 16:40:05.410 361 11891.26 126.00 52589.00 88888.00 2014-12-27 16:40:05.910 361 11891.29 125.99 52588.92 88888.00 2014-12-27 16:40:06.410 361 11891.33 125.99 52588.89 88888.00 2014-12-27 16:40:06.910 361 11891.38 126.01 52588.87 88888.00 2014-12-27 16:40:07.410 361 11891.43 126.01 52588.79 88888.00 2014-12-27 16:40:07.910 361 11891.50 126.03 52588.72 88888.00 2014-12-27 16:40:08.410 361 11891.58 126.04 52588.68 88888.00 2014-12-27 16:40:08.910 361 11891.61 126.11 52588.68 88888.00 2014-12-27 16:40:09.410 361 11891.66 126.21 52588.57 88888.00 2014-12-27 16:40:09.910 361 11891.74 126.23 52588.48 88888.00 2014-12-27 16:40:10.410 361 11891.81 126.23 52588.46 88888.00 2014-12-27 16:40:10.910 361 11891.83 126.26 52588.38 88888.00 2014-12-27 16:40:11.410 361 11891.91 126.39 52588.33 88888.00 2014-12-27 16:40:11.910 361 11892.00 126.51 52588.27 88888.00 2014-12-27 16:40:12.410 361 11892.04 126.58 52588.22 88888.00 2014-12-27 16:40:12.910 361 11892.04 126.67 52588.14 88888.00 2014-12-27 16:40:13.410 361 11892.14 126.78 52588.13 88888.00 2014-12-27 16:40:13.910 361 11892.22 126.86 52588.14 88888.00 2014-12-27 16:40:14.410 361 11892.28 126.98 52588.11 88888.00 2014-12-27 16:40:14.910 361 11892.29 127.10 52588.10 88888.00 2014-12-27 16:40:15.410 361 11892.30 127.24 52588.09 88888.00 2014-12-27 16:40:15.910 361 11892.33 127.33 52588.11 88888.00 2014-12-27 16:40:16.410 361 11892.37 127.40 52588.14 88888.00 2014-12-27 16:40:16.910 361 11892.39 127.50 52588.16 88888.00 2014-12-27 16:40:17.410 361 11892.43 127.59 52588.21 88888.00 2014-12-27 16:40:17.910 361 11892.47 127.60 52588.25 88888.00 2014-12-27 16:40:18.410 361 11892.47 127.63 52588.31 88888.00 2014-12-27 16:40:18.910 361 11892.48 127.63 52588.40 88888.00 2014-12-27 16:40:19.410 361 11892.49 127.68 52588.46 88888.00 2014-12-27 16:40:19.910 361 11892.44 127.69 52588.52 88888.00 2014-12-27 16:40:20.410 361 11892.47 127.69 52588.55 88888.00 2014-12-27 16:40:20.910 361 11892.54 127.68 52588.63 88888.00 2014-12-27 16:40:21.410 361 11892.52 127.62 52588.66 88888.00 2014-12-27 16:40:21.910 361 11892.49 127.54 52588.69 88888.00 2014-12-27 16:40:22.410 361 11892.47 127.49 52588.74 88888.00 2014-12-27 16:40:22.910 361 11892.40 127.41 52588.83 88888.00 2014-12-27 16:40:23.410 361 11892.38 127.31 52588.89 88888.00 2014-12-27 16:40:23.910 361 11892.43 127.24 52588.95 88888.00 2014-12-27 16:40:24.410 361 11892.44 127.15 52589.01 88888.00 2014-12-27 16:40:24.910 361 11892.40 127.04 52589.07 88888.00 2014-12-27 16:40:25.410 361 11892.37 126.91 52589.04 88888.00 2014-12-27 16:40:25.910 361 11892.36 126.78 52589.05 88888.00 2014-12-27 16:40:26.410 361 11892.35 126.69 52589.09 88888.00 2014-12-27 16:40:26.910 361 11892.34 126.58 52589.09 88888.00 2014-12-27 16:40:27.410 361 11892.30 126.47 52589.08 88888.00 2014-12-27 16:40:27.910 361 11892.30 126.40 52589.09 88888.00 2014-12-27 16:40:28.410 361 11892.31 126.28 52589.10 88888.00 2014-12-27 16:40:28.910 361 11892.28 126.18 52589.08 88888.00 2014-12-27 16:40:29.410 361 11892.25 126.10 52589.06 88888.00 2014-12-27 16:40:29.910 361 11892.23 126.04 52589.04 88888.00 2014-12-27 16:40:30.410 361 11892.26 125.98 52588.95 88888.00 2014-12-27 16:40:30.910 361 11892.29 125.88 52588.90 88888.00 2014-12-27 16:40:31.410 361 11892.33 125.82 52588.84 88888.00 2014-12-27 16:40:31.910 361 11892.37 125.74 52588.81 88888.00 2014-12-27 16:40:32.410 361 11892.43 125.70 52588.73 88888.00 2014-12-27 16:40:32.910 361 11892.40 125.66 52588.65 88888.00 2014-12-27 16:40:33.410 361 11892.45 125.68 52588.64 88888.00 2014-12-27 16:40:33.910 361 11892.51 125.68 52588.58 88888.00 2014-12-27 16:40:34.410 361 11892.53 125.71 52588.51 88888.00 2014-12-27 16:40:34.910 361 11892.57 125.72 52588.44 88888.00 2014-12-27 16:40:35.410 361 11892.62 125.73 52588.38 88888.00 2014-12-27 16:40:35.910 361 11892.62 125.75 52588.39 88888.00 2014-12-27 16:40:36.410 361 11892.69 125.81 52588.37 88888.00 2014-12-27 16:40:36.910 361 11892.78 125.85 52588.31 88888.00 2014-12-27 16:40:37.410 361 11892.88 125.92 52588.28 88888.00 2014-12-27 16:40:37.910 361 11892.90 125.97 52588.24 88888.00 2014-12-27 16:40:38.410 361 11892.93 126.01 52588.20 88888.00 2014-12-27 16:40:38.910 361 11892.99 126.03 52588.20 88888.00 2014-12-27 16:40:39.410 361 11893.06 126.04 52588.19 88888.00 2014-12-27 16:40:39.910 361 11893.16 126.10 52588.19 88888.00 2014-12-27 16:40:40.410 361 11893.24 126.15 52588.16 88888.00 2014-12-27 16:40:40.910 361 11893.30 126.19 52588.17 88888.00 2014-12-27 16:40:41.410 361 11893.34 126.23 52588.18 88888.00 2014-12-27 16:40:41.910 361 11893.43 126.28 52588.18 88888.00 2014-12-27 16:40:42.410 361 11893.47 126.29 52588.13 88888.00 2014-12-27 16:40:42.910 361 11893.45 126.29 52588.16 88888.00 2014-12-27 16:40:43.410 361 11893.51 126.31 52588.19 88888.00 2014-12-27 16:40:43.910 361 11893.51 126.31 52588.20 88888.00 2014-12-27 16:40:44.410 361 11893.53 126.31 52588.26 88888.00 2014-12-27 16:40:44.910 361 11893.51 126.33 52588.28 88888.00 2014-12-27 16:40:45.410 361 11893.51 126.38 52588.28 88888.00 2014-12-27 16:40:45.910 361 11893.48 126.38 52588.30 88888.00 2014-12-27 16:40:46.410 361 11893.52 126.34 52588.31 88888.00 2014-12-27 16:40:46.910 361 11893.56 126.33 52588.38 88888.00 2014-12-27 16:40:47.410 361 11893.56 126.30 52588.45 88888.00 2014-12-27 16:40:47.910 361 11893.51 126.30 52588.47 88888.00 2014-12-27 16:40:48.410 361 11893.50 126.23 52588.54 88888.00 2014-12-27 16:40:48.910 361 11893.52 126.14 52588.64 88888.00 2014-12-27 16:40:49.410 361 11893.52 126.12 52588.72 88888.00 2014-12-27 16:40:49.910 361 11893.50 126.08 52588.77 88888.00 2014-12-27 16:40:50.410 361 11893.47 125.97 52588.81 88888.00 2014-12-27 16:40:50.910 361 11893.42 125.86 52588.81 88888.00 2014-12-27 16:40:51.410 361 11893.40 125.85 52588.83 88888.00 2014-12-27 16:40:51.910 361 11893.35 125.80 52588.86 88888.00 2014-12-27 16:40:52.410 361 11893.34 125.74 52588.87 88888.00 2014-12-27 16:40:52.910 361 11893.32 125.65 52588.90 88888.00 2014-12-27 16:40:53.410 361 11893.31 125.56 52588.93 88888.00 2014-12-27 16:40:53.910 361 11893.30 125.51 52588.98 88888.00 2014-12-27 16:40:54.410 361 11893.23 125.44 52588.98 88888.00 2014-12-27 16:40:54.910 361 11893.18 125.41 52588.96 88888.00 2014-12-27 16:40:55.410 361 11893.15 125.33 52588.96 88888.00 2014-12-27 16:40:55.910 361 11893.15 125.27 52588.93 88888.00 2014-12-27 16:40:56.410 361 11893.13 125.29 52588.91 88888.00 2014-12-27 16:40:56.910 361 11893.12 125.26 52588.91 88888.00 2014-12-27 16:40:57.410 361 11893.10 125.24 52588.88 88888.00 2014-12-27 16:40:57.910 361 11893.08 125.24 52588.89 88888.00 2014-12-27 16:40:58.410 361 11893.05 125.26 52588.87 88888.00 2014-12-27 16:40:58.910 361 11893.09 125.24 52588.84 88888.00 2014-12-27 16:40:59.410 361 11893.09 125.25 52588.83 88888.00 2014-12-27 16:40:59.910 361 11893.12 125.24 52588.80 88888.00 2014-12-27 16:41:00.410 361 11893.21 125.24 52588.78 88888.00 2014-12-27 16:41:00.910 361 11893.24 125.25 52588.78 88888.00 2014-12-27 16:41:01.410 361 11893.21 125.23 52588.78 88888.00 2014-12-27 16:41:01.910 361 11893.17 125.24 52588.73 88888.00 2014-12-27 16:41:02.410 361 11893.22 125.26 52588.71 88888.00 2014-12-27 16:41:02.910 361 11893.25 125.32 52588.68 88888.00 2014-12-27 16:41:03.410 361 11893.31 125.35 52588.65 88888.00 2014-12-27 16:41:03.910 361 11893.34 125.36 52588.63 88888.00 2014-12-27 16:41:04.410 361 11893.45 125.42 52588.58 88888.00 2014-12-27 16:41:04.910 361 11893.54 125.40 52588.53 88888.00 2014-12-27 16:41:05.410 361 11893.54 125.41 52588.52 88888.00 2014-12-27 16:41:05.910 361 11893.58 125.43 52588.49 88888.00 2014-12-27 16:41:06.410 361 11893.63 125.45 52588.47 88888.00 2014-12-27 16:41:06.910 361 11893.60 125.51 52588.44 88888.00 2014-12-27 16:41:07.410 361 11893.63 125.51 52588.44 88888.00 2014-12-27 16:41:07.910 361 11893.68 125.55 52588.45 88888.00 2014-12-27 16:41:08.410 361 11893.69 125.58 52588.44 88888.00 2014-12-27 16:41:08.910 361 11893.71 125.60 52588.44 88888.00 2014-12-27 16:41:09.410 361 11893.74 125.56 52588.42 88888.00 2014-12-27 16:41:09.910 361 11893.76 125.55 52588.42 88888.00 2014-12-27 16:41:10.410 361 11893.80 125.54 52588.43 88888.00 2014-12-27 16:41:10.910 361 11893.84 125.54 52588.45 88888.00 2014-12-27 16:41:11.410 361 11893.79 125.55 52588.47 88888.00 2014-12-27 16:41:11.910 361 11893.74 125.58 52588.49 88888.00 2014-12-27 16:41:12.410 361 11893.77 125.59 52588.49 88888.00 2014-12-27 16:41:12.910 361 11893.79 125.56 52588.55 88888.00 2014-12-27 16:41:13.410 361 11893.81 125.54 52588.55 88888.00 2014-12-27 16:41:13.910 361 11893.81 125.52 52588.56 88888.00 2014-12-27 16:41:14.410 361 11893.83 125.44 52588.60 88888.00 2014-12-27 16:41:14.910 361 11893.80 125.45 52588.65 88888.00 2014-12-27 16:41:15.410 361 11893.79 125.45 52588.71 88888.00 2014-12-27 16:41:15.910 361 11893.75 125.44 52588.71 88888.00 2014-12-27 16:41:16.410 361 11893.72 125.37 52588.77 88888.00 2014-12-27 16:41:16.910 361 11893.72 125.30 52588.81 88888.00 2014-12-27 16:41:17.410 361 11893.72 125.22 52588.88 88888.00 2014-12-27 16:41:17.910 361 11893.71 125.15 52588.91 88888.00 2014-12-27 16:41:18.410 361 11893.70 125.11 52588.92 88888.00 2014-12-27 16:41:18.910 361 11893.70 125.05 52588.90 88888.00 2014-12-27 16:41:19.410 361 11893.70 124.97 52588.89 88888.00 2014-12-27 16:41:19.910 361 11893.69 124.89 52588.91 88888.00 2014-12-27 16:41:20.410 361 11893.68 124.82 52588.92 88888.00 2014-12-27 16:41:20.910 361 11893.68 124.77 52588.91 88888.00 2014-12-27 16:41:21.410 361 11893.67 124.75 52588.90 88888.00 2014-12-27 16:41:21.910 361 11893.70 124.68 52588.93 88888.00 2014-12-27 16:41:22.410 361 11893.66 124.63 52588.96 88888.00 2014-12-27 16:41:22.910 361 11893.67 124.58 52588.98 88888.00 2014-12-27 16:41:23.410 361 11893.65 124.47 52588.95 88888.00 2014-12-27 16:41:23.910 361 11893.62 124.47 52588.92 88888.00 2014-12-27 16:41:24.410 361 11893.61 124.45 52588.92 88888.00 2014-12-27 16:41:24.910 361 11893.62 124.44 52588.92 88888.00 2014-12-27 16:41:25.410 361 11893.69 124.40 52588.92 88888.00 2014-12-27 16:41:25.910 361 11893.70 124.38 52588.92 88888.00 2014-12-27 16:41:26.410 361 11893.70 124.37 52588.92 88888.00 2014-12-27 16:41:26.910 361 11893.72 124.43 52588.90 88888.00 2014-12-27 16:41:27.410 361 11893.80 124.44 52588.86 88888.00 2014-12-27 16:41:27.910 361 11893.87 124.47 52588.78 88888.00 2014-12-27 16:41:28.410 361 11893.89 124.50 52588.73 88888.00 2014-12-27 16:41:28.910 361 11893.97 124.55 52588.74 88888.00 2014-12-27 16:41:29.410 361 11894.04 124.58 52588.72 88888.00 2014-12-27 16:41:29.910 361 11894.04 124.64 52588.72 88888.00 2014-12-27 16:41:30.410 361 11894.03 124.63 52588.72 88888.00 2014-12-27 16:41:30.910 361 11894.06 124.64 52588.68 88888.00 2014-12-27 16:41:31.410 361 11894.12 124.71 52588.66 88888.00 2014-12-27 16:41:31.910 361 11894.12 124.69 52588.66 88888.00 2014-12-27 16:41:32.410 361 11894.18 124.75 52588.64 88888.00 2014-12-27 16:41:32.910 361 11894.27 124.81 52588.61 88888.00 2014-12-27 16:41:33.410 361 11894.30 124.86 52588.58 88888.00 2014-12-27 16:41:33.910 361 11894.30 124.93 52588.54 88888.00 2014-12-27 16:41:34.410 361 11894.41 125.00 52588.53 88888.00 2014-12-27 16:41:34.910 361 11894.51 124.98 52588.52 88888.00 2014-12-27 16:41:35.410 361 11894.53 124.98 52588.49 88888.00 2014-12-27 16:41:35.910 361 11894.56 125.02 52588.52 88888.00 2014-12-27 16:41:36.410 361 11894.63 125.04 52588.51 88888.00 2014-12-27 16:41:36.910 361 11894.71 125.04 52588.46 88888.00 2014-12-27 16:41:37.410 361 11894.82 125.06 52588.47 88888.00 2014-12-27 16:41:37.910 361 11894.85 125.08 52588.47 88888.00 2014-12-27 16:41:38.410 361 11894.88 125.07 52588.47 88888.00 2014-12-27 16:41:38.910 361 11894.90 125.05 52588.51 88888.00 2014-12-27 16:41:39.410 361 11894.89 125.06 52588.47 88888.00 2014-12-27 16:41:39.910 361 11894.86 125.05 52588.42 88888.00 2014-12-27 16:41:40.410 361 11894.93 125.04 52588.45 88888.00 2014-12-27 16:41:40.910 361 11894.97 125.02 52588.47 88888.00 2014-12-27 16:41:41.410 361 11894.94 125.02 52588.49 88888.00 2014-12-27 16:41:41.910 361 11895.00 125.01 52588.52 88888.00 2014-12-27 16:41:42.410 361 11894.99 124.98 52588.52 88888.00 2014-12-27 16:41:42.910 361 11894.92 124.94 52588.51 88888.00 2014-12-27 16:41:43.410 361 11894.89 124.94 52588.52 88888.00 2014-12-27 16:41:43.910 361 11894.91 124.94 52588.54 88888.00 2014-12-27 16:41:44.410 361 11894.92 124.91 52588.55 88888.00 2014-12-27 16:41:44.910 361 11894.92 124.88 52588.62 88888.00 2014-12-27 16:41:45.410 361 11894.91 124.88 52588.63 88888.00 2014-12-27 16:41:45.910 361 11894.91 124.87 52588.68 88888.00 2014-12-27 16:41:46.410 361 11894.92 124.86 52588.71 88888.00 2014-12-27 16:41:46.910 361 11894.88 124.88 52588.71 88888.00 2014-12-27 16:41:47.410 361 11894.82 124.86 52588.74 88888.00 2014-12-27 16:41:47.910 361 11894.81 124.92 52588.74 88888.00 2014-12-27 16:41:48.410 361 11894.81 124.94 52588.72 88888.00 2014-12-27 16:41:48.910 361 11894.83 124.91 52588.70 88888.00 2014-12-27 16:41:49.410 361 11894.79 124.92 52588.73 88888.00 2014-12-27 16:41:49.910 361 11894.75 124.96 52588.75 88888.00 2014-12-27 16:41:50.410 361 11894.79 125.01 52588.77 88888.00 2014-12-27 16:41:50.910 361 11894.76 125.00 52588.75 88888.00 2014-12-27 16:41:51.410 361 11894.80 124.96 52588.81 88888.00 2014-12-27 16:41:51.910 361 11894.81 125.00 52588.82 88888.00 2014-12-27 16:41:52.410 361 11894.77 125.03 52588.77 88888.00 2014-12-27 16:41:52.910 361 11894.81 125.01 52588.74 88888.00 2014-12-27 16:41:53.410 361 11894.77 124.98 52588.72 88888.00 2014-12-27 16:41:53.910 361 11894.81 125.00 52588.72 88888.00 2014-12-27 16:41:54.410 361 11894.88 124.98 52588.72 88888.00 2014-12-27 16:41:54.910 361 11894.90 124.98 52588.73 88888.00 2014-12-27 16:41:55.410 361 11894.92 124.96 52588.72 88888.00 2014-12-27 16:41:55.910 361 11894.98 124.92 52588.64 88888.00 2014-12-27 16:41:56.411 361 11895.00 124.89 52588.65 88888.00 2014-12-27 16:41:56.911 361 11895.08 124.86 52588.64 88888.00 2014-12-27 16:41:57.411 361 11895.15 124.79 52588.60 88888.00 2014-12-27 16:41:57.911 361 11895.17 124.76 52588.57 88888.00 2014-12-27 16:41:58.411 361 11895.23 124.76 52588.53 88888.00 2014-12-27 16:41:58.911 361 11895.24 124.76 52588.51 88888.00 2014-12-27 16:41:59.411 361 11895.26 124.74 52588.49 88888.00 2014-12-27 16:41:59.911 361 11895.30 124.69 52588.48 88888.00 2014-12-27 16:42:00.411 361 11895.35 124.68 52588.44 88888.00 2014-12-27 16:42:00.911 361 11895.44 124.67 52588.48 88888.00 2014-12-27 16:42:01.411 361 11895.45 124.66 52588.49 88888.00 2014-12-27 16:42:01.911 361 11895.49 124.64 52588.42 88888.00 2014-12-27 16:42:02.411 361 11895.47 124.62 52588.39 88888.00 2014-12-27 16:42:02.911 361 11895.49 124.60 52588.38 88888.00 2014-12-27 16:42:03.411 361 11895.56 124.64 52588.35 88888.00 2014-12-27 16:42:03.911 361 11895.61 124.58 52588.36 88888.00 2014-12-27 16:42:04.411 361 11895.58 124.55 52588.31 88888.00 2014-12-27 16:42:04.911 361 11895.56 124.56 52588.29 88888.00 2014-12-27 16:42:05.411 361 11895.54 124.56 52588.34 88888.00 2014-12-27 16:42:05.911 361 11895.55 124.54 52588.34 88888.00 2014-12-27 16:42:06.411 361 11895.54 124.52 52588.36 88888.00 2014-12-27 16:42:06.911 361 11895.61 124.48 52588.34 88888.00 2014-12-27 16:42:07.411 361 11895.62 124.46 52588.36 88888.00 2014-12-27 16:42:07.911 361 11895.61 124.50 52588.37 88888.00 2014-12-27 16:42:08.411 361 11895.58 124.48 52588.38 88888.00 2014-12-27 16:42:08.911 361 11895.54 124.49 52588.40 88888.00 2014-12-27 16:42:09.411 361 11895.51 124.48 52588.40 88888.00 2014-12-27 16:42:09.911 361 11895.51 124.46 52588.37 88888.00 2014-12-27 16:42:10.411 361 11895.50 124.47 52588.36 88888.00 2014-12-27 16:42:10.911 361 11895.45 124.49 52588.37 88888.00 2014-12-27 16:42:11.411 361 11895.50 124.55 52588.39 88888.00 2014-12-27 16:42:11.911 361 11895.43 124.56 52588.40 88888.00 2014-12-27 16:42:12.411 361 11895.44 124.57 52588.38 88888.00 2014-12-27 16:42:12.911 361 11895.40 124.62 52588.35 88888.00 2014-12-27 16:42:13.411 361 11895.37 124.62 52588.34 88888.00 2014-12-27 16:42:13.911 361 11895.36 124.60 52588.39 88888.00 2014-12-27 16:42:14.411 361 11895.34 124.63 52588.42 88888.00 2014-12-27 16:42:14.911 361 11895.33 124.66 52588.42 88888.00 2014-12-27 16:42:15.411 361 11895.26 124.68 52588.47 88888.00 2014-12-27 16:42:15.911 361 11895.16 124.71 52588.51 88888.00 2014-12-27 16:42:16.411 361 11895.18 124.79 52588.53 88888.00 2014-12-27 16:42:16.911 361 11895.16 124.84 52588.52 88888.00 2014-12-27 16:42:17.411 361 11895.08 124.78 52588.54 88888.00 2014-12-27 16:42:17.911 361 11895.03 124.78 52588.55 88888.00 2014-12-27 16:42:18.411 361 11895.10 124.77 52588.58 88888.00 2014-12-27 16:42:18.911 361 11895.15 124.81 52588.58 88888.00 2014-12-27 16:42:19.411 361 11895.17 124.82 52588.58 88888.00 2014-12-27 16:42:19.911 361 11895.16 124.83 52588.63 88888.00 2014-12-27 16:42:20.411 361 11895.15 124.86 52588.70 88888.00 2014-12-27 16:42:20.911 361 11895.14 124.83 52588.69 88888.00 2014-12-27 16:42:21.411 361 11895.11 124.75 52588.68 88888.00 2014-12-27 16:42:21.911 361 11895.09 124.74 52588.71 88888.00 2014-12-27 16:42:22.411 361 11895.06 124.69 52588.71 88888.00 2014-12-27 16:42:22.911 361 11895.06 124.66 52588.69 88888.00 2014-12-27 16:42:23.411 361 11895.07 124.66 52588.72 88888.00 2014-12-27 16:42:23.911 361 11895.10 124.62 52588.71 88888.00 2014-12-27 16:42:24.411 361 11895.14 124.54 52588.68 88888.00 2014-12-27 16:42:24.911 361 11895.11 124.39 52588.66 88888.00 2014-12-27 16:42:25.411 361 11895.12 124.34 52588.63 88888.00 2014-12-27 16:42:25.911 361 11895.16 124.33 52588.65 88888.00 2014-12-27 16:42:26.411 361 11895.19 124.30 52588.65 88888.00 2014-12-27 16:42:26.911 361 11895.23 124.25 52588.64 88888.00 2014-12-27 16:42:27.411 361 11895.18 124.15 52588.64 88888.00 2014-12-27 16:42:27.911 361 11895.17 124.11 52588.63 88888.00 2014-12-27 16:42:28.411 361 11895.23 124.09 52588.63 88888.00 2014-12-27 16:42:28.911 361 11895.28 124.05 52588.64 88888.00 2014-12-27 16:42:29.411 361 11895.29 123.98 52588.63 88888.00 2014-12-27 16:42:29.911 361 11895.27 123.92 52588.63 88888.00 2014-12-27 16:42:30.411 361 11895.28 123.90 52588.58 88888.00 2014-12-27 16:42:30.911 361 11895.33 123.86 52588.56 88888.00 2014-12-27 16:42:31.411 361 11895.33 123.80 52588.55 88888.00 2014-12-27 16:42:31.911 361 11895.32 123.74 52588.54 88888.00 2014-12-27 16:42:32.411 361 11895.29 123.70 52588.48 88888.00 2014-12-27 16:42:32.911 361 11895.30 123.71 52588.48 88888.00 2014-12-27 16:42:33.411 361 11895.28 123.71 52588.48 88888.00 2014-12-27 16:42:33.911 361 11895.26 123.69 52588.52 88888.00 2014-12-27 16:42:34.411 361 11895.25 123.69 52588.54 88888.00 2014-12-27 16:42:34.911 361 11895.25 123.63 52588.56 88888.00 2014-12-27 16:42:35.411 361 11895.17 123.60 52588.52 88888.00 2014-12-27 16:42:35.911 361 11895.12 123.57 52588.48 88888.00 2014-12-27 16:42:36.411 361 11895.11 123.61 52588.49 88888.00 2014-12-27 16:42:36.911 361 11895.10 123.62 52588.49 88888.00 2014-12-27 16:42:37.411 361 11895.10 123.63 52588.51 88888.00 2014-12-27 16:42:37.911 361 11895.10 123.65 52588.53 88888.00 2014-12-27 16:42:38.411 361 11895.10 123.63 52588.54 88888.00 2014-12-27 16:42:38.911 361 11895.07 123.65 52588.55 88888.00 2014-12-27 16:42:39.411 361 11895.05 123.66 52588.54 88888.00 2014-12-27 16:42:39.911 361 11894.99 123.65 52588.53 88888.00 2014-12-27 16:42:40.411 361 11894.94 123.61 52588.49 88888.00 2014-12-27 16:42:40.911 361 11894.97 123.63 52588.49 88888.00 2014-12-27 16:42:41.411 361 11894.97 123.65 52588.52 88888.00 2014-12-27 16:42:41.911 361 11894.92 123.63 52588.52 88888.00 2014-12-27 16:42:42.411 361 11894.93 123.67 52588.54 88888.00 2014-12-27 16:42:42.911 361 11894.99 123.66 52588.54 88888.00 2014-12-27 16:42:43.411 361 11894.99 123.65 52588.56 88888.00 2014-12-27 16:42:43.911 361 11894.90 123.63 52588.58 88888.00 2014-12-27 16:42:44.411 361 11894.88 123.60 52588.58 88888.00 2014-12-27 16:42:44.911 361 11894.89 123.59 52588.58 88888.00 2014-12-27 16:42:45.411 361 11894.88 123.62 52588.62 88888.00 2014-12-27 16:42:45.911 361 11894.86 123.57 52588.58 88888.00 2014-12-27 16:42:46.411 361 11894.88 123.48 52588.58 88888.00 2014-12-27 16:42:46.911 361 11894.91 123.42 52588.61 88888.00 2014-12-27 16:42:47.411 361 11894.91 123.41 52588.58 88888.00 2014-12-27 16:42:47.911 361 11894.92 123.43 52588.61 88888.00 2014-12-27 16:42:48.411 361 11894.89 123.40 52588.62 88888.00 2014-12-27 16:42:48.911 361 11894.90 123.36 52588.63 88888.00 2014-12-27 16:42:49.411 361 11894.94 123.30 52588.62 88888.00 2014-12-27 16:42:49.911 361 11894.94 123.28 52588.68 88888.00 2014-12-27 16:42:50.411 361 11894.98 123.24 52588.74 88888.00 2014-12-27 16:42:50.911 361 11894.99 123.22 52588.73 88888.00 2014-12-27 16:42:51.411 361 11894.99 123.16 52588.70 88888.00 2014-12-27 16:42:51.911 361 11895.01 123.12 52588.68 88888.00 2014-12-27 16:42:52.411 361 11894.99 123.12 52588.71 88888.00 2014-12-27 16:42:52.911 361 11894.98 123.09 52588.74 88888.00 2014-12-27 16:42:53.411 361 11895.01 123.01 52588.78 88888.00 2014-12-27 16:42:53.911 361 11895.03 122.97 52588.74 88888.00 2014-12-27 16:42:54.411 361 11895.01 122.94 52588.75 88888.00 2014-12-27 16:42:54.911 361 11895.10 122.98 52588.77 88888.00 2014-12-27 16:42:55.411 361 11895.17 122.95 52588.73 88888.00 2014-12-27 16:42:55.911 361 11895.16 122.92 52588.70 88888.00 2014-12-27 16:42:56.411 361 11895.15 122.87 52588.72 88888.00 2014-12-27 16:42:56.911 361 11895.17 122.88 52588.72 88888.00 2014-12-27 16:42:57.411 361 11895.18 122.91 52588.70 88888.00 2014-12-27 16:42:57.911 361 11895.17 122.84 52588.68 88888.00 2014-12-27 16:42:58.411 361 11895.17 122.77 52588.63 88888.00 2014-12-27 16:42:58.911 361 11895.19 122.79 52588.61 88888.00 2014-12-27 16:42:59.411 361 11895.23 122.84 52588.61 88888.00 2014-12-27 16:42:59.911 361 11895.17 122.82 52588.62 88888.00 2014-12-27 16:43:00.411 361 11895.17 122.85 52588.62 88888.00 2014-12-27 16:43:00.911 361 11895.14 122.89 52588.60 88888.00 2014-12-27 16:43:01.411 361 11895.14 122.85 52588.52 88888.00 2014-12-27 16:43:01.911 361 11895.08 122.87 52588.51 88888.00 2014-12-27 16:43:02.411 361 11895.03 122.85 52588.53 88888.00 2014-12-27 16:43:02.911 361 11895.01 122.83 52588.49 88888.00 2014-12-27 16:43:03.411 361 11894.98 122.82 52588.47 88888.00 2014-12-27 16:43:03.911 361 11894.98 122.88 52588.46 88888.00 2014-12-27 16:43:04.411 361 11894.98 122.94 52588.43 88888.00 2014-12-27 16:43:04.911 361 11894.98 123.01 52588.40 88888.00 2014-12-27 16:43:05.411 361 11894.99 123.01 52588.40 88888.00 2014-12-27 16:43:05.911 361 11894.99 123.02 52588.38 88888.00 2014-12-27 16:43:06.411 361 11894.99 123.01 52588.36 88888.00 2014-12-27 16:43:06.911 361 11895.01 123.03 52588.33 88888.00 2014-12-27 16:43:07.411 361 11894.98 123.10 52588.30 88888.00 2014-12-27 16:43:07.911 361 11895.00 123.16 52588.35 88888.00 2014-12-27 16:43:08.411 361 11894.99 123.18 52588.36 88888.00 2014-12-27 16:43:08.911 361 11894.99 123.20 52588.38 88888.00 2014-12-27 16:43:09.411 361 11895.01 123.18 52588.40 88888.00 2014-12-27 16:43:09.911 361 11894.99 123.21 52588.42 88888.00 2014-12-27 16:43:10.411 361 11895.00 123.21 52588.44 88888.00 2014-12-27 16:43:10.911 361 11895.01 123.18 52588.45 88888.00 2014-12-27 16:43:11.411 361 11895.05 123.19 52588.45 88888.00 2014-12-27 16:43:11.911 361 11895.07 123.18 52588.47 88888.00 2014-12-27 16:43:12.411 361 11895.07 123.19 52588.49 88888.00 2014-12-27 16:43:12.911 361 11895.09 123.17 52588.51 88888.00 2014-12-27 16:43:13.411 361 11895.11 123.16 52588.49 88888.00 2014-12-27 16:43:13.911 361 11895.12 123.13 52588.52 88888.00 2014-12-27 16:43:14.411 361 11895.17 123.10 52588.55 88888.00 2014-12-27 16:43:14.911 361 11895.17 123.07 52588.56 88888.00 2014-12-27 16:43:15.411 361 11895.19 123.03 52588.54 88888.00 2014-12-27 16:43:15.911 361 11895.17 122.97 52588.55 88888.00 2014-12-27 16:43:16.411 361 11895.19 122.91 52588.58 88888.00 2014-12-27 16:43:16.911 361 11895.17 122.84 52588.60 88888.00 2014-12-27 16:43:17.411 361 11895.17 122.82 52588.61 88888.00 2014-12-27 16:43:17.911 361 11895.25 122.80 52588.62 88888.00 2014-12-27 16:43:18.411 361 11895.29 122.77 52588.56 88888.00 2014-12-27 16:43:18.911 361 11895.29 122.75 52588.54 88888.00 2014-12-27 16:43:19.411 361 11895.32 122.72 52588.54 88888.00 2014-12-27 16:43:19.911 361 11895.29 122.71 52588.54 88888.00 2014-12-27 16:43:20.411 361 11895.34 122.69 52588.52 88888.00 2014-12-27 16:43:20.911 361 11895.35 122.66 52588.48 88888.00 2014-12-27 16:43:21.411 361 11895.37 122.66 52588.49 88888.00 2014-12-27 16:43:21.911 361 11895.41 122.69 52588.51 88888.00 2014-12-27 16:43:22.411 361 11895.45 122.72 52588.46 88888.00 2014-12-27 16:43:22.911 361 11895.52 122.70 52588.46 88888.00 2014-12-27 16:43:23.411 361 11895.55 122.72 52588.48 88888.00 2014-12-27 16:43:23.911 361 11895.54 122.71 52588.49 88888.00 2014-12-27 16:43:24.411 361 11895.56 122.71 52588.51 88888.00 2014-12-27 16:43:24.911 361 11895.62 122.74 52588.48 88888.00 2014-12-27 16:43:25.411 361 11895.60 122.75 52588.42 88888.00 2014-12-27 16:43:25.911 361 11895.60 122.77 52588.39 88888.00 2014-12-27 16:43:26.411 361 11895.60 122.82 52588.43 88888.00 2014-12-27 16:43:26.911 361 11895.60 122.82 52588.46 88888.00 2014-12-27 16:43:27.411 361 11895.62 122.84 52588.42 88888.00 2014-12-27 16:43:27.911 361 11895.62 122.84 52588.36 88888.00 2014-12-27 16:43:28.411 361 11895.63 122.85 52588.33 88888.00 2014-12-27 16:43:28.911 361 11895.65 122.87 52588.38 88888.00 2014-12-27 16:43:29.411 361 11895.70 122.87 52588.40 88888.00 2014-12-27 16:43:29.911 361 11895.65 122.90 52588.35 88888.00 2014-12-27 16:43:30.411 361 11895.67 122.93 52588.33 88888.00 2014-12-27 16:43:30.911 361 11895.67 122.95 52588.33 88888.00 2014-12-27 16:43:31.411 361 11895.67 122.98 52588.35 88888.00 2014-12-27 16:43:31.911 361 11895.64 123.00 52588.33 88888.00 2014-12-27 16:43:32.411 361 11895.69 123.02 52588.33 88888.00 2014-12-27 16:43:32.911 361 11895.74 123.04 52588.34 88888.00 2014-12-27 16:43:33.411 361 11895.71 123.11 52588.34 88888.00 2014-12-27 16:43:33.911 361 11895.76 123.12 52588.38 88888.00 2014-12-27 16:43:34.411 361 11895.82 123.14 52588.38 88888.00 2014-12-27 16:43:34.911 361 11895.76 123.13 52588.38 88888.00 2014-12-27 16:43:35.411 361 11895.80 123.11 52588.38 88888.00 2014-12-27 16:43:35.911 361 11895.84 123.10 52588.38 88888.00 2014-12-27 16:43:36.411 361 11895.88 123.11 52588.37 88888.00 2014-12-27 16:43:36.911 361 11895.89 123.12 52588.36 88888.00 2014-12-27 16:43:37.411 361 11895.89 123.17 52588.36 88888.00 2014-12-27 16:43:37.911 361 11895.90 123.16 52588.38 88888.00 2014-12-27 16:43:38.411 361 11895.89 123.09 52588.36 88888.00 2014-12-27 16:43:38.911 361 11895.90 123.03 52588.38 88888.00 2014-12-27 16:43:39.411 361 11895.93 123.00 52588.42 88888.00 2014-12-27 16:43:39.911 361 11895.91 122.97 52588.43 88888.00 2014-12-27 16:43:40.411 361 11895.96 122.93 52588.40 88888.00 2014-12-27 16:43:40.911 361 11895.95 122.90 52588.39 88888.00 2014-12-27 16:43:41.411 361 11895.94 122.89 52588.43 88888.00 2014-12-27 16:43:41.911 361 11895.90 122.87 52588.43 88888.00 2014-12-27 16:43:42.411 361 11895.94 122.82 52588.43 88888.00 2014-12-27 16:43:42.911 361 11895.94 122.77 52588.46 88888.00 2014-12-27 16:43:43.411 361 11895.94 122.72 52588.47 88888.00 2014-12-27 16:43:43.911 361 11895.96 122.68 52588.45 88888.00 2014-12-27 16:43:44.411 361 11895.98 122.68 52588.49 88888.00 2014-12-27 16:43:44.911 361 11895.98 122.63 52588.49 88888.00 2014-12-27 16:43:45.411 361 11895.98 122.62 52588.45 88888.00 2014-12-27 16:43:45.911 361 11895.99 122.59 52588.47 88888.00 2014-12-27 16:43:46.411 361 11896.02 122.55 52588.52 88888.00 2014-12-27 16:43:46.911 361 11896.04 122.56 52588.48 88888.00 2014-12-27 16:43:47.411 361 11896.06 122.59 52588.51 88888.00 2014-12-27 16:43:47.911 361 11896.08 122.61 52588.52 88888.00 2014-12-27 16:43:48.411 361 11896.07 122.64 52588.48 88888.00 2014-12-27 16:43:48.911 361 11896.13 122.65 52588.46 88888.00 2014-12-27 16:43:49.411 361 11896.19 122.61 52588.44 88888.00 2014-12-27 16:43:49.911 361 11896.23 122.59 52588.45 88888.00 2014-12-27 16:43:50.411 361 11896.26 122.63 52588.45 88888.00 2014-12-27 16:43:50.911 361 11896.32 122.61 52588.48 88888.00 2014-12-27 16:43:51.411 361 11896.34 122.59 52588.47 88888.00 2014-12-27 16:43:51.911 361 11896.34 122.59 52588.47 88888.00 2014-12-27 16:43:52.411 361 11896.37 122.54 52588.45 88888.00 2014-12-27 16:43:52.911 361 11896.34 122.54 52588.42 88888.00 2014-12-27 16:43:53.411 361 11896.33 122.52 52588.40 88888.00 2014-12-27 16:43:53.911 361 11896.29 122.49 52588.37 88888.00 2014-12-27 16:43:54.411 361 11896.25 122.49 52588.36 88888.00 2014-12-27 16:43:54.911 361 11896.25 122.50 52588.34 88888.00 2014-12-27 16:43:55.411 361 11896.28 122.54 52588.36 88888.00 2014-12-27 16:43:55.911 361 11896.26 122.58 52588.36 88888.00 2014-12-27 16:43:56.411 361 11896.29 122.59 52588.37 88888.00 2014-12-27 16:43:56.911 361 11896.34 122.66 52588.36 88888.00 2014-12-27 16:43:57.411 361 11896.34 122.66 52588.36 88888.00 2014-12-27 16:43:57.911 361 11896.26 122.66 52588.36 88888.00 2014-12-27 16:43:58.411 361 11896.22 122.65 52588.36 88888.00 2014-12-27 16:43:58.911 361 11896.20 122.65 52588.34 88888.00 2014-12-27 16:43:59.411 361 11896.21 122.72 52588.34 88888.00 2014-12-27 16:43:59.911 361 11896.26 122.75 52588.33 88888.00 2014-12-27 16:44:00.411 361 11896.28 122.78 52588.34 88888.00 2014-12-27 16:44:00.911 361 11896.25 122.79 52588.36 88888.00 2014-12-27 16:44:01.411 361 11896.23 122.78 52588.39 88888.00 2014-12-27 16:44:01.911 361 11896.20 122.75 52588.38 88888.00 2014-12-27 16:44:02.411 361 11896.17 122.70 52588.39 88888.00 2014-12-27 16:44:02.911 361 11896.16 122.71 52588.45 88888.00 2014-12-27 16:44:03.411 361 11896.15 122.71 52588.51 88888.00 2014-12-27 16:44:03.911 361 11896.07 122.69 52588.52 88888.00 2014-12-27 16:44:04.411 361 11896.04 122.71 52588.52 88888.00 2014-12-27 16:44:04.911 361 11896.02 122.68 52588.51 88888.00 2014-12-27 16:44:05.411 361 11895.97 122.66 52588.53 88888.00 2014-12-27 16:44:05.911 361 11895.95 122.65 52588.56 88888.00 2014-12-27 16:44:06.411 361 11895.95 122.65 52588.56 88888.00 2014-12-27 16:44:06.911 361 11895.90 122.61 52588.53 88888.00 2014-12-27 16:44:07.411 361 11895.88 122.59 52588.54 88888.00 2014-12-27 16:44:07.911 361 11895.85 122.51 52588.56 88888.00 2014-12-27 16:44:08.411 361 11895.79 122.45 52588.56 88888.00 2014-12-27 16:44:08.911 361 11895.76 122.45 52588.58 88888.00 2014-12-27 16:44:09.411 361 11895.74 122.50 52588.60 88888.00 2014-12-27 16:44:09.911 361 11895.77 122.48 52588.60 88888.00 2014-12-27 16:44:10.411 361 11895.77 122.46 52588.60 88888.00 2014-12-27 16:44:10.911 361 11895.79 122.43 52588.62 88888.00 2014-12-27 16:44:11.411 361 11895.73 122.39 52588.63 88888.00 2014-12-27 16:44:11.911 361 11895.72 122.31 52588.62 88888.00 2014-12-27 16:44:12.411 361 11895.77 122.29 52588.62 88888.00 2014-12-27 16:44:12.911 361 11895.78 122.30 52588.65 88888.00 2014-12-27 16:44:13.411 361 11895.74 122.31 52588.63 88888.00 2014-12-27 16:44:13.911 361 11895.76 122.23 52588.60 88888.00 2014-12-27 16:44:14.411 361 11895.80 122.21 52588.57 88888.00 2014-12-27 16:44:14.911 361 11895.84 122.19 52588.54 88888.00 2014-12-27 16:44:15.411 361 11895.85 122.19 52588.53 88888.00 2014-12-27 16:44:15.911 361 11895.82 122.15 52588.54 88888.00 2014-12-27 16:44:16.411 361 11895.87 122.14 52588.54 88888.00 2014-12-27 16:44:16.911 361 11895.87 122.15 52588.54 88888.00 2014-12-27 16:44:17.411 361 11895.87 122.17 52588.55 88888.00 2014-12-27 16:44:17.911 361 11895.91 122.21 52588.53 88888.00 2014-12-27 16:44:18.411 361 11895.95 122.19 52588.54 88888.00 2014-12-27 16:44:18.911 361 11895.99 122.21 52588.55 88888.00 2014-12-27 16:44:19.411 361 11896.02 122.21 52588.51 88888.00 2014-12-27 16:44:19.911 361 11896.09 122.23 52588.46 88888.00 2014-12-27 16:44:20.411 361 11896.14 122.24 52588.49 88888.00 2014-12-27 16:44:20.911 361 11896.13 122.22 52588.48 88888.00 2014-12-27 16:44:21.411 361 11896.12 122.23 52588.49 88888.00 2014-12-27 16:44:21.911 361 11896.12 122.24 52588.52 88888.00 2014-12-27 16:44:22.411 361 11896.12 122.19 52588.54 88888.00 2014-12-27 16:44:22.911 361 11896.13 122.15 52588.51 88888.00 2014-12-27 16:44:23.411 361 11896.15 122.16 52588.47 88888.00 2014-12-27 16:44:23.911 361 11896.16 122.11 52588.48 88888.00 2014-12-27 16:44:24.411 361 11896.16 122.11 52588.52 88888.00 2014-12-27 16:44:24.911 361 11896.15 122.08 52588.53 88888.00 2014-12-27 16:44:25.411 361 11896.15 122.11 52588.48 88888.00 2014-12-27 16:44:25.911 361 11896.15 122.13 52588.51 88888.00 2014-12-27 16:44:26.411 361 11896.14 122.06 52588.53 88888.00 2014-12-27 16:44:26.911 361 11896.15 122.00 52588.54 88888.00 2014-12-27 16:44:27.411 361 11896.17 121.95 52588.53 88888.00 2014-12-27 16:44:27.911 361 11896.13 121.90 52588.52 88888.00 2014-12-27 16:44:28.411 361 11896.16 121.83 52588.56 88888.00 2014-12-27 16:44:28.911 361 11896.13 121.82 52588.55 88888.00 2014-12-27 16:44:29.411 361 11896.13 121.82 52588.51 88888.00 2014-12-27 16:44:29.911 361 11896.12 121.76 52588.49 88888.00 2014-12-27 16:44:30.411 361 11896.05 121.71 52588.48 88888.00 2014-12-27 16:44:30.911 361 11896.03 121.71 52588.53 88888.00 2014-12-27 16:44:31.411 361 11895.97 121.69 52588.54 88888.00 2014-12-27 16:44:31.911 361 11895.94 121.68 52588.52 88888.00 2014-12-27 16:44:32.411 361 11895.98 121.65 52588.48 88888.00 2014-12-27 16:44:32.911 361 11896.00 121.62 52588.46 88888.00 2014-12-27 16:44:33.411 361 11896.04 121.65 52588.45 88888.00 2014-12-27 16:44:33.911 361 11896.03 121.69 52588.51 88888.00 2014-12-27 16:44:34.411 361 11895.98 121.69 52588.53 88888.00 2014-12-27 16:44:34.911 361 11895.98 121.68 52588.51 88888.00 2014-12-27 16:44:35.411 361 11895.97 121.66 52588.49 88888.00 2014-12-27 16:44:35.911 361 11895.93 121.68 52588.53 88888.00 2014-12-27 16:44:36.412 361 11895.93 121.65 52588.52 88888.00 2014-12-27 16:44:36.912 361 11895.97 121.72 52588.51 88888.00 2014-12-27 16:44:37.412 361 11895.97 121.78 52588.53 88888.00 2014-12-27 16:44:37.912 361 11895.93 121.79 52588.56 88888.00 2014-12-27 16:44:38.412 361 11895.96 121.78 52588.61 88888.00 2014-12-27 16:44:38.912 361 11896.03 121.77 52588.61 88888.00 2014-12-27 16:44:39.412 361 11895.99 121.79 52588.63 88888.00 2014-12-27 16:44:39.912 361 11895.96 121.84 52588.63 88888.00 2014-12-27 16:44:40.412 361 11895.95 121.85 52588.60 88888.00 2014-12-27 16:44:40.912 361 11895.97 121.91 52588.58 88888.00 2014-12-27 16:44:41.412 361 11895.97 121.96 52588.60 88888.00 2014-12-27 16:44:41.912 361 11895.99 122.02 52588.60 88888.00 2014-12-27 16:44:42.412 361 11895.98 122.04 52588.61 88888.00 2014-12-27 16:44:42.912 361 11895.98 122.04 52588.58 88888.00 2014-12-27 16:44:43.412 361 11895.93 122.00 52588.55 88888.00 2014-12-27 16:44:43.912 361 11895.88 121.96 52588.58 88888.00 2014-12-27 16:44:44.412 361 11895.85 121.95 52588.53 88888.00 2014-12-27 16:44:44.912 361 11895.82 121.96 52588.51 88888.00 2014-12-27 16:44:45.412 361 11895.84 121.95 52588.51 88888.00 2014-12-27 16:44:45.912 361 11895.87 121.96 52588.48 88888.00 2014-12-27 16:44:46.412 361 11895.91 121.96 52588.46 88888.00 2014-12-27 16:44:46.912 361 11895.88 122.00 52588.45 88888.00 2014-12-27 16:44:47.412 361 11895.89 122.04 52588.43 88888.00 2014-12-27 16:44:47.912 361 11895.89 122.01 52588.40 88888.00 2014-12-27 16:44:48.412 361 11895.90 122.04 52588.40 88888.00 2014-12-27 16:44:48.912 361 11895.89 122.10 52588.36 88888.00 2014-12-27 16:44:49.412 361 11895.82 122.12 52588.31 88888.00 2014-12-27 16:44:49.912 361 11895.82 122.16 52588.31 88888.00 2014-12-27 16:44:50.412 361 11895.85 122.16 52588.30 88888.00 2014-12-27 16:44:50.912 361 11895.82 122.21 52588.30 88888.00 2014-12-27 16:44:51.412 361 11895.84 122.24 52588.31 88888.00 2014-12-27 16:44:51.912 361 11895.87 122.24 52588.35 88888.00 2014-12-27 16:44:52.412 361 11895.88 122.26 52588.36 88888.00 2014-12-27 16:44:52.912 361 11895.85 122.29 52588.35 88888.00 2014-12-27 16:44:53.412 361 11895.82 122.31 52588.36 88888.00 2014-12-27 16:44:53.912 361 11895.77 122.31 52588.35 88888.00 2014-12-27 16:44:54.412 361 11895.76 122.32 52588.38 88888.00 2014-12-27 16:44:54.912 361 11895.72 122.31 52588.37 88888.00 2014-12-27 16:44:55.412 361 11895.73 122.30 52588.39 88888.00 2014-12-27 16:44:55.912 361 11895.69 122.27 52588.38 88888.00 2014-12-27 16:44:56.412 361 11895.62 122.25 52588.39 88888.00 2014-12-27 16:44:56.912 361 11895.67 122.24 52588.38 88888.00 2014-12-27 16:44:57.412 361 11895.64 122.21 52588.36 88888.00 2014-12-27 16:44:57.912 361 11895.62 122.14 52588.37 88888.00 2014-12-27 16:44:58.412 361 11895.60 122.14 52588.35 88888.00 2014-12-27 16:44:58.912 361 11895.63 122.16 52588.34 88888.00 2014-12-27 16:44:59.412 361 11895.67 122.16 52588.34 88888.00 2014-12-27 16:44:59.912 361 11895.64 122.14 52588.35 88888.00 2014-12-27 16:45:00.412 361 11895.59 122.05 52588.39 88888.00 2014-12-27 16:45:00.912 361 11895.54 122.04 52588.40 88888.00 2014-12-27 16:45:01.412 361 11895.56 122.08 52588.39 88888.00 2014-12-27 16:45:01.912 361 11895.59 122.05 52588.38 88888.00 2014-12-27 16:45:02.412 361 11895.55 122.03 52588.37 88888.00 2014-12-27 16:45:02.912 361 11895.54 122.02 52588.34 88888.00 2014-12-27 16:45:03.412 361 11895.58 122.01 52588.34 88888.00 2014-12-27 16:45:03.912 361 11895.61 121.97 52588.35 88888.00 2014-12-27 16:45:04.412 361 11895.62 121.96 52588.35 88888.00 2014-12-27 16:45:04.912 361 11895.62 122.00 52588.35 88888.00 2014-12-27 16:45:05.412 361 11895.64 121.98 52588.36 88888.00 2014-12-27 16:45:05.912 361 11895.67 121.97 52588.36 88888.00 2014-12-27 16:45:06.412 361 11895.71 122.00 52588.35 88888.00 2014-12-27 16:45:06.912 361 11895.71 122.03 52588.36 88888.00 2014-12-27 16:45:07.412 361 11895.71 122.03 52588.31 88888.00 2014-12-27 16:45:07.912 361 11895.71 122.03 52588.29 88888.00 2014-12-27 16:45:08.412 361 11895.70 122.06 52588.33 88888.00 2014-12-27 16:45:08.912 361 11895.72 122.11 52588.37 88888.00 2014-12-27 16:45:09.412 361 11895.77 122.14 52588.36 88888.00 2014-12-27 16:45:09.912 361 11895.79 122.13 52588.31 88888.00 2014-12-27 16:45:10.412 361 11895.77 122.13 52588.33 88888.00 2014-12-27 16:45:10.912 361 11895.79 122.11 52588.30 88888.00 2014-12-27 16:45:11.412 361 11895.85 122.15 52588.27 88888.00 2014-12-27 16:45:11.912 361 11895.87 122.22 52588.30 88888.00 2014-12-27 16:45:12.412 361 11895.86 122.23 52588.34 88888.00 2014-12-27 16:45:12.912 361 11895.81 122.20 52588.33 88888.00 2014-12-27 16:45:13.412 361 11895.85 122.17 52588.30 88888.00 2014-12-27 16:45:13.912 361 11895.88 122.20 52588.25 88888.00 2014-12-27 16:45:14.412 361 11895.85 122.23 52588.26 88888.00 2014-12-27 16:45:14.912 361 11895.82 122.20 52588.28 88888.00 2014-12-27 16:45:15.412 361 11895.80 122.20 52588.31 88888.00 2014-12-27 16:45:15.912 361 11895.80 122.21 52588.28 88888.00 2014-12-27 16:45:16.412 361 11895.80 122.22 52588.28 88888.00 2014-12-27 16:45:16.912 361 11895.76 122.26 52588.25 88888.00 2014-12-27 16:45:17.412 361 11895.78 122.26 52588.28 88888.00 2014-12-27 16:45:17.912 361 11895.82 122.31 52588.28 88888.00 2014-12-27 16:45:18.412 361 11895.84 122.34 52588.27 88888.00 2014-12-27 16:45:18.912 361 11895.82 122.31 52588.27 88888.00 2014-12-27 16:45:19.412 361 11895.79 122.24 52588.24 88888.00 2014-12-27 16:45:19.912 361 11895.78 122.23 52588.22 88888.00 2014-12-27 16:45:20.412 361 11895.77 122.23 52588.21 88888.00 2014-12-27 16:45:20.912 361 11895.77 122.23 52588.22 88888.00 2014-12-27 16:45:21.412 361 11895.76 122.19 52588.21 88888.00 2014-12-27 16:45:21.912 361 11895.71 122.19 52588.22 88888.00 2014-12-27 16:45:22.412 361 11895.68 122.21 52588.25 88888.00 2014-12-27 16:45:22.912 361 11895.65 122.23 52588.25 88888.00 2014-12-27 16:45:23.412 361 11895.65 122.27 52588.19 88888.00 2014-12-27 16:45:23.912 361 11895.62 122.34 52588.18 88888.00 2014-12-27 16:45:24.412 361 11895.59 122.34 52588.21 88888.00 2014-12-27 16:45:24.912 361 11895.54 122.41 52588.22 88888.00 2014-12-27 16:45:25.412 361 11895.52 122.44 52588.25 88888.00 2014-12-27 16:45:25.912 361 11895.46 122.45 52588.22 88888.00 2014-12-27 16:45:26.412 361 11895.42 122.46 52588.21 88888.00 2014-12-27 16:45:26.912 361 11895.36 122.48 52588.21 88888.00 2014-12-27 16:45:27.412 361 11895.35 122.53 52588.24 88888.00 2014-12-27 16:45:27.912 361 11895.32 122.53 52588.30 88888.00 2014-12-27 16:45:28.412 361 11895.30 122.58 52588.34 88888.00 2014-12-27 16:45:28.912 361 11895.32 122.58 52588.31 88888.00 2014-12-27 16:45:29.412 361 11895.33 122.59 52588.33 88888.00 2014-12-27 16:45:29.912 361 11895.29 122.60 52588.35 88888.00 2014-12-27 16:45:30.412 361 11895.32 122.63 52588.36 88888.00 2014-12-27 16:45:30.912 361 11895.27 122.63 52588.38 88888.00 2014-12-27 16:45:31.412 361 11895.25 122.65 52588.35 88888.00 2014-12-27 16:45:31.912 361 11895.32 122.62 52588.35 88888.00 2014-12-27 16:45:32.412 361 11895.34 122.59 52588.39 88888.00 2014-12-27 16:45:32.912 361 11895.29 122.54 52588.40 88888.00 2014-12-27 16:45:33.412 361 11895.26 122.54 52588.43 88888.00 2014-12-27 16:45:33.912 361 11895.26 122.50 52588.45 88888.00 2014-12-27 16:45:34.412 361 11895.26 122.46 52588.47 88888.00 2014-12-27 16:45:34.912 361 11895.27 122.46 52588.48 88888.00 2014-12-27 16:45:35.412 361 11895.25 122.42 52588.55 88888.00 2014-12-27 16:45:35.912 361 11895.27 122.39 52588.55 88888.00 2014-12-27 16:45:36.412 361 11895.29 122.30 52588.54 88888.00 2014-12-27 16:45:36.912 361 11895.30 122.22 52588.53 88888.00 2014-12-27 16:45:37.412 361 11895.30 122.17 52588.52 88888.00 2014-12-27 16:45:37.912 361 11895.32 122.12 52588.51 88888.00 2014-12-27 16:45:38.412 361 11895.30 122.02 52588.49 88888.00 2014-12-27 16:45:38.912 361 11895.30 121.96 52588.47 88888.00 2014-12-27 16:45:39.412 361 11895.30 121.91 52588.45 88888.00 2014-12-27 16:45:39.912 361 11895.26 121.88 52588.47 88888.00 2014-12-27 16:45:40.412 361 11895.26 121.83 52588.46 88888.00 2014-12-27 16:45:40.912 361 11895.23 121.78 52588.45 88888.00 2014-12-27 16:45:41.412 361 11895.17 121.71 52588.43 88888.00 2014-12-27 16:45:41.912 361 11895.14 121.67 52588.42 88888.00 2014-12-27 16:45:42.412 361 11895.17 121.67 52588.39 88888.00 2014-12-27 16:45:42.912 361 11895.19 121.64 52588.37 88888.00 2014-12-27 16:45:43.412 361 11895.16 121.62 52588.36 88888.00 2014-12-27 16:45:43.912 361 11895.17 121.58 52588.34 88888.00 2014-12-27 16:45:44.412 361 11895.18 121.52 52588.37 88888.00 2014-12-27 16:45:44.912 361 11895.24 121.46 52588.39 88888.00 2014-12-27 16:45:45.412 361 11895.26 121.45 52588.37 88888.00 2014-12-27 16:45:45.912 361 11895.25 121.42 52588.31 88888.00 2014-12-27 16:45:46.412 361 11895.25 121.34 52588.30 88888.00 2014-12-27 16:45:46.912 361 11895.30 121.28 52588.28 88888.00 2014-12-27 16:45:47.412 361 11895.36 121.26 52588.25 88888.00 2014-12-27 16:45:47.912 361 11895.41 121.23 52588.24 88888.00 2014-12-27 16:45:48.412 361 11895.41 121.18 52588.21 88888.00 2014-12-27 16:45:48.912 361 11895.46 121.17 52588.20 88888.00 2014-12-27 16:45:49.412 361 11895.50 121.11 52588.16 88888.00 2014-12-27 16:45:49.912 361 11895.46 121.09 52588.13 88888.00 2014-12-27 16:45:50.412 361 11895.46 121.07 52588.14 88888.00 2014-12-27 16:45:50.912 361 11895.49 121.07 52588.11 88888.00 2014-12-27 16:45:51.412 361 11895.44 121.11 52588.11 88888.00 2014-12-27 16:45:51.912 361 11895.44 121.18 52588.12 88888.00 2014-12-27 16:45:52.412 361 11895.49 121.18 52588.11 88888.00 2014-12-27 16:45:52.912 361 11895.50 121.20 52588.09 88888.00 2014-12-27 16:45:53.412 361 11895.52 121.30 52588.10 88888.00 2014-12-27 16:45:53.912 361 11895.55 121.33 52588.12 88888.00 2014-12-27 16:45:54.412 361 11895.52 121.37 52588.11 88888.00 2014-12-27 16:45:54.912 361 11895.53 121.47 52588.12 88888.00 2014-12-27 16:45:55.412 361 11895.53 121.54 52588.12 88888.00 2014-12-27 16:45:55.912 361 11895.58 121.62 52588.10 88888.00 2014-12-27 16:45:56.412 361 11895.58 121.68 52588.09 88888.00 2014-12-27 16:45:56.912 361 11895.54 121.74 52588.09 88888.00 2014-12-27 16:45:57.412 361 11895.49 121.81 52588.16 88888.00 2014-12-27 16:45:57.912 361 11895.44 121.90 52588.19 88888.00 2014-12-27 16:45:58.412 361 11895.49 122.01 52588.21 88888.00 2014-12-27 16:45:58.912 361 11895.47 122.10 52588.27 88888.00 2014-12-27 16:45:59.412 361 11895.45 122.21 52588.33 88888.00 2014-12-27 16:45:59.912 361 11895.37 122.30 52588.36 88888.00 2014-12-27 16:46:00.412 361 11895.33 122.34 52588.39 88888.00 2014-12-27 16:46:00.912 361 11895.30 122.40 52588.40 88888.00 2014-12-27 16:46:01.412 361 11895.27 122.42 52588.43 88888.00 2014-12-27 16:46:01.912 361 11895.25 122.41 52588.47 88888.00 2014-12-27 16:46:02.412 361 11895.20 122.44 52588.52 88888.00 2014-12-27 16:46:02.912 361 11895.21 122.45 52588.58 88888.00 2014-12-27 16:46:03.412 361 11895.23 122.40 52588.65 88888.00 2014-12-27 16:46:03.912 361 11895.18 122.43 52588.68 88888.00 2014-12-27 16:46:04.412 361 11895.15 122.44 52588.72 88888.00 2014-12-27 16:46:04.912 361 11895.09 122.43 52588.70 88888.00 2014-12-27 16:46:05.412 361 11895.05 122.40 52588.72 88888.00 2014-12-27 16:46:05.912 361 11895.02 122.33 52588.81 88888.00 2014-12-27 16:46:06.412 361 11895.10 122.25 52588.86 88888.00 2014-12-27 16:46:06.912 361 11895.09 122.21 52588.86 88888.00 2014-12-27 16:46:07.412 361 11895.08 122.14 52588.88 88888.00 2014-12-27 16:46:07.912 361 11895.01 122.08 52588.88 88888.00 2014-12-27 16:46:08.412 361 11895.00 122.03 52588.88 88888.00 2014-12-27 16:46:08.912 361 11894.99 121.91 52588.86 88888.00 2014-12-27 16:46:09.412 361 11894.95 121.79 52588.86 88888.00 2014-12-27 16:46:09.912 361 11894.95 121.71 52588.87 88888.00 2014-12-27 16:46:10.412 361 11894.93 121.61 52588.79 88888.00 2014-12-27 16:46:10.912 361 11894.92 121.48 52588.74 88888.00 2014-12-27 16:46:11.412 361 11894.92 121.38 52588.73 88888.00 2014-12-27 16:46:11.912 361 11894.91 121.27 52588.72 88888.00 2014-12-27 16:46:12.412 361 11894.91 121.19 52588.71 88888.00 2014-12-27 16:46:12.912 361 11894.97 121.16 52588.71 88888.00 2014-12-27 16:46:13.412 361 11894.97 121.05 52588.65 88888.00 2014-12-27 16:46:13.912 361 11894.93 120.94 52588.62 88888.00 2014-12-27 16:46:14.412 361 11894.97 120.80 52588.57 88888.00 2014-12-27 16:46:14.912 361 11894.99 120.76 52588.51 88888.00 2014-12-27 16:46:15.412 361 11894.94 120.72 52588.49 88888.00 2014-12-27 16:46:15.912 361 11894.92 120.70 52588.39 88888.00 2014-12-27 16:46:16.412 361 11894.99 120.64 52588.36 88888.00 2014-12-27 16:46:16.912 361 11895.03 120.66 52588.36 88888.00 2014-12-27 16:46:17.412 361 11894.97 120.62 52588.34 88888.00 2014-12-27 16:46:17.912 361 11894.99 120.62 52588.28 88888.00 2014-12-27 16:46:18.412 361 11894.97 120.66 52588.20 88888.00 2014-12-27 16:46:18.912 361 11894.99 120.64 52588.19 88888.00 2014-12-27 16:46:19.412 361 11895.05 120.61 52588.18 88888.00 2014-12-27 16:46:19.912 361 11895.07 120.59 52588.12 88888.00 2014-12-27 16:46:20.412 361 11895.11 120.61 52588.11 88888.00 2014-12-27 16:46:20.912 361 11895.10 120.64 52588.11 88888.00 2014-12-27 16:46:21.412 361 11895.12 120.66 52588.07 88888.00 2014-12-27 16:46:21.912 361 11895.12 120.70 52588.04 88888.00 2014-12-27 16:46:22.412 361 11895.10 120.76 52588.05 88888.00 2014-12-27 16:46:22.912 361 11895.12 120.76 52588.07 88888.00 2014-12-27 16:46:23.412 361 11895.15 120.82 52588.03 88888.00 2014-12-27 16:46:23.912 361 11895.17 120.95 52588.01 88888.00 2014-12-27 16:46:24.412 361 11895.18 121.00 52588.03 88888.00 2014-12-27 16:46:24.912 361 11895.19 121.08 52588.05 88888.00 2014-12-27 16:46:25.412 361 11895.23 121.13 52588.04 88888.00 2014-12-27 16:46:25.912 361 11895.21 121.15 52588.04 88888.00 2014-12-27 16:46:26.412 361 11895.27 121.25 52588.07 88888.00 2014-12-27 16:46:26.912 361 11895.27 121.28 52588.02 88888.00 2014-12-27 16:46:27.412 361 11895.26 121.35 52588.00 88888.00 2014-12-27 16:46:27.912 361 11895.24 121.40 52588.05 88888.00 2014-12-27 16:46:28.412 361 11895.25 121.48 52588.13 88888.00 2014-12-27 16:46:28.912 361 11895.24 121.55 52588.14 88888.00 2014-12-27 16:46:29.412 361 11895.26 121.61 52588.14 88888.00 2014-12-27 16:46:29.912 361 11895.26 121.63 52588.17 88888.00 2014-12-27 16:46:30.412 361 11895.24 121.68 52588.20 88888.00 2014-12-27 16:46:30.912 361 11895.20 121.74 52588.25 88888.00 2014-12-27 16:46:31.412 361 11895.20 121.78 52588.31 88888.00 2014-12-27 16:46:31.912 361 11895.20 121.81 52588.35 88888.00 2014-12-27 16:46:32.412 361 11895.11 121.77 52588.34 88888.00 2014-12-27 16:46:32.912 361 11895.09 121.74 52588.34 88888.00 2014-12-27 16:46:33.412 361 11895.05 121.71 52588.38 88888.00 2014-12-27 16:46:33.912 361 11895.02 121.73 52588.45 88888.00 2014-12-27 16:46:34.412 361 11894.97 121.73 52588.49 88888.00 2014-12-27 16:46:34.912 361 11894.94 121.71 52588.48 88888.00 2014-12-27 16:46:35.412 361 11894.95 121.65 52588.52 88888.00 2014-12-27 16:46:35.912 361 11894.94 121.61 52588.55 88888.00 2014-12-27 16:46:36.412 361 11894.88 121.55 52588.60 88888.00 2014-12-27 16:46:36.912 361 11894.89 121.46 52588.64 88888.00 2014-12-27 16:46:37.412 361 11894.85 121.39 52588.66 88888.00 2014-12-27 16:46:37.912 361 11894.89 121.33 52588.64 88888.00 2014-12-27 16:46:38.412 361 11894.84 121.25 52588.68 88888.00 2014-12-27 16:46:38.912 361 11894.74 121.22 52588.71 88888.00 2014-12-27 16:46:39.412 361 11894.68 121.17 52588.68 88888.00 2014-12-27 16:46:39.912 361 11894.71 121.13 52588.63 88888.00 2014-12-27 16:46:40.412 361 11894.75 121.06 52588.61 88888.00 2014-12-27 16:46:40.912 361 11894.74 121.04 52588.56 88888.00 2014-12-27 16:46:41.412 361 11894.71 120.98 52588.56 88888.00 2014-12-27 16:46:41.912 361 11894.72 120.96 52588.53 88888.00 2014-12-27 16:46:42.412 361 11894.73 120.93 52588.54 88888.00 2014-12-27 16:46:42.912 361 11894.74 120.84 52588.52 88888.00 2014-12-27 16:46:43.412 361 11894.77 120.79 52588.44 88888.00 2014-12-27 16:46:43.912 361 11894.75 120.75 52588.42 88888.00 2014-12-27 16:46:44.412 361 11894.73 120.79 52588.36 88888.00 2014-12-27 16:46:44.912 361 11894.74 120.85 52588.34 88888.00 2014-12-27 16:46:45.412 361 11894.74 120.87 52588.33 88888.00 2014-12-27 16:46:45.912 361 11894.76 120.84 52588.31 88888.00 2014-12-27 16:46:46.412 361 11894.82 120.88 52588.28 88888.00 2014-12-27 16:46:46.912 361 11894.86 120.96 52588.20 88888.00 2014-12-27 16:46:47.412 361 11894.86 121.04 52588.10 88888.00 2014-12-27 16:46:47.912 361 11894.90 121.07 52588.07 88888.00 2014-12-27 16:46:48.412 361 11894.90 121.09 52588.05 88888.00 2014-12-27 16:46:48.912 361 11894.89 121.11 52588.02 88888.00 2014-12-27 16:46:49.412 361 11894.84 121.13 52587.96 88888.00 2014-12-27 16:46:49.912 361 11894.85 121.16 52587.94 88888.00 2014-12-27 16:46:50.412 361 11894.84 121.17 52587.99 88888.00 2014-12-27 16:46:50.912 361 11894.85 121.20 52587.95 88888.00 2014-12-27 16:46:51.412 361 11894.85 121.23 52587.93 88888.00 2014-12-27 16:46:51.912 361 11894.86 121.24 52587.92 88888.00 2014-12-27 16:46:52.412 361 11894.90 121.24 52587.96 88888.00 2014-12-27 16:46:52.912 361 11894.91 121.30 52587.98 88888.00 2014-12-27 16:46:53.412 361 11894.88 121.34 52588.00 88888.00 2014-12-27 16:46:53.912 361 11894.88 121.40 52587.99 88888.00 2014-12-27 16:46:54.412 361 11894.86 121.47 52587.94 88888.00 2014-12-27 16:46:54.912 361 11894.86 121.49 52587.93 88888.00 2014-12-27 16:46:55.412 361 11894.88 121.55 52587.98 88888.00 2014-12-27 16:46:55.912 361 11894.82 121.56 52587.98 88888.00 2014-12-27 16:46:56.412 361 11894.77 121.55 52587.92 88888.00 2014-12-27 16:46:56.912 361 11894.79 121.55 52587.92 88888.00 2014-12-27 16:46:57.412 361 11894.75 121.55 52587.95 88888.00 2014-12-27 16:46:57.912 361 11894.72 121.58 52587.98 88888.00 2014-12-27 16:46:58.412 361 11894.71 121.58 52588.04 88888.00 2014-12-27 16:46:58.912 361 11894.64 121.54 52588.09 88888.00 2014-12-27 16:46:59.412 361 11894.63 121.54 52588.09 88888.00 2014-12-27 16:46:59.912 361 11894.60 121.54 52588.11 88888.00 2014-12-27 16:47:00.412 361 11894.58 121.55 52588.13 88888.00 2014-12-27 16:47:00.912 361 11894.54 121.55 52588.16 88888.00 2014-12-27 16:47:01.412 361 11894.53 121.55 52588.24 88888.00 2014-12-27 16:47:01.912 361 11894.54 121.52 52588.28 88888.00 2014-12-27 16:47:02.412 361 11894.53 121.43 52588.30 88888.00 2014-12-27 16:47:02.912 361 11894.50 121.40 52588.39 88888.00 2014-12-27 16:47:03.412 361 11894.51 121.34 52588.45 88888.00 2014-12-27 16:47:03.912 361 11894.49 121.27 52588.47 88888.00 2014-12-27 16:47:04.412 361 11894.48 121.24 52588.49 88888.00 2014-12-27 16:47:04.912 361 11894.47 121.22 52588.53 88888.00 2014-12-27 16:47:05.412 361 11894.38 121.20 52588.56 88888.00 2014-12-27 16:47:05.912 361 11894.36 121.16 52588.57 88888.00 2014-12-27 16:47:06.412 361 11894.31 121.08 52588.57 88888.00 2014-12-27 16:47:06.912 361 11894.26 121.01 52588.57 88888.00 2014-12-27 16:47:07.412 361 11894.23 120.96 52588.61 88888.00 2014-12-27 16:47:07.912 361 11894.26 120.90 52588.63 88888.00 2014-12-27 16:47:08.412 361 11894.16 120.81 52588.62 88888.00 2014-12-27 16:47:08.912 361 11894.14 120.82 52588.63 88888.00 2014-12-27 16:47:09.412 361 11894.10 120.79 52588.62 88888.00 2014-12-27 16:47:09.912 361 11894.00 120.79 52588.60 88888.00 2014-12-27 16:47:10.412 361 11893.97 120.81 52588.56 88888.00 2014-12-27 16:47:10.912 361 11894.02 120.81 52588.52 88888.00 2014-12-27 16:47:11.412 361 11894.02 120.84 52588.51 88888.00 2014-12-27 16:47:11.912 361 11894.00 120.85 52588.51 88888.00 2014-12-27 16:47:12.412 361 11894.00 120.91 52588.48 88888.00 2014-12-27 16:47:12.912 361 11894.03 120.98 52588.43 88888.00 2014-12-27 16:47:13.412 361 11894.06 120.99 52588.38 88888.00 2014-12-27 16:47:13.912 361 11894.06 121.06 52588.34 88888.00 2014-12-27 16:47:14.412 361 11894.05 121.07 52588.34 88888.00 2014-12-27 16:47:14.912 361 11894.06 121.05 52588.33 88888.00 2014-12-27 16:47:15.412 361 11894.10 121.10 52588.26 88888.00 2014-12-27 16:47:15.912 361 11894.16 121.18 52588.22 88888.00 2014-12-27 16:47:16.412 361 11894.19 121.19 52588.24 88888.00 2014-12-27 16:47:16.912 361 11894.21 121.23 52588.19 88888.00 2014-12-27 16:47:17.412 361 11894.29 121.26 52588.13 88888.00 2014-12-27 16:47:17.912 361 11894.29 121.32 52588.10 88888.00 2014-12-27 16:47:18.412 361 11894.29 121.39 52588.09 88888.00 2014-12-27 16:47:18.912 361 11894.33 121.36 52588.11 88888.00 2014-12-27 16:47:19.412 361 11894.36 121.35 52588.12 88888.00 2014-12-27 16:47:19.912 361 11894.38 121.39 52588.11 88888.00 2014-12-27 16:47:20.412 361 11894.42 121.38 52588.13 88888.00 2014-12-27 16:47:20.912 361 11894.45 121.33 52588.14 88888.00 2014-12-27 16:47:21.413 361 11894.46 121.29 52588.12 88888.00 2014-12-27 16:47:21.913 361 11894.47 121.25 52588.13 88888.00 2014-12-27 16:47:22.413 361 11894.46 121.25 52588.13 88888.00 2014-12-27 16:47:22.913 361 11894.46 121.32 52588.12 88888.00 2014-12-27 16:47:23.413 361 11894.49 121.29 52588.09 88888.00 2014-12-27 16:47:23.913 361 11894.51 121.26 52588.13 88888.00 2014-12-27 16:47:24.413 361 11894.46 121.23 52588.17 88888.00 2014-12-27 16:47:24.913 361 11894.39 121.17 52588.20 88888.00 2014-12-27 16:47:25.413 361 11894.40 121.13 52588.24 88888.00 2014-12-27 16:47:25.913 361 11894.38 121.11 52588.26 88888.00 2014-12-27 16:47:26.413 361 11894.35 121.08 52588.26 88888.00 2014-12-27 16:47:26.913 361 11894.31 121.06 52588.31 88888.00 2014-12-27 16:47:27.413 361 11894.28 120.99 52588.36 88888.00 2014-12-27 16:47:27.913 361 11894.22 120.95 52588.36 88888.00 2014-12-27 16:47:28.413 361 11894.19 120.95 52588.34 88888.00 2014-12-27 16:47:28.913 361 11894.13 120.95 52588.37 88888.00 2014-12-27 16:47:29.413 361 11894.12 120.95 52588.42 88888.00 2014-12-27 16:47:29.913 361 11894.10 120.95 52588.42 88888.00 2014-12-27 16:47:30.413 361 11894.02 120.94 52588.42 88888.00 2014-12-27 16:47:30.913 361 11894.02 120.99 52588.45 88888.00 2014-12-27 16:47:31.413 361 11894.01 120.99 52588.48 88888.00 2014-12-27 16:47:31.913 361 11894.01 120.90 52588.46 88888.00 2014-12-27 16:47:32.413 361 11893.97 120.90 52588.46 88888.00 2014-12-27 16:47:32.913 361 11893.92 120.91 52588.49 88888.00 2014-12-27 16:47:33.413 361 11893.91 120.93 52588.49 88888.00 2014-12-27 16:47:33.913 361 11893.86 120.91 52588.51 88888.00 2014-12-27 16:47:34.413 361 11893.84 120.93 52588.54 88888.00 2014-12-27 16:47:34.913 361 11893.84 120.95 52588.53 88888.00 2014-12-27 16:47:35.413 361 11893.81 120.96 52588.53 88888.00 2014-12-27 16:47:35.913 361 11893.85 120.99 52588.53 88888.00 2014-12-27 16:47:36.413 361 11893.86 120.99 52588.56 88888.00 2014-12-27 16:47:36.913 361 11893.81 121.03 52588.58 88888.00 2014-12-27 16:47:37.413 361 11893.81 121.07 52588.55 88888.00 2014-12-27 16:47:37.913 361 11893.79 121.08 52588.55 88888.00 2014-12-27 16:47:38.413 361 11893.81 121.08 52588.53 88888.00 2014-12-27 16:47:38.913 361 11893.84 121.10 52588.49 88888.00 2014-12-27 16:47:39.413 361 11893.88 121.09 52588.54 88888.00 2014-12-27 16:47:39.913 361 11893.89 121.06 52588.58 88888.00 2014-12-27 16:47:40.413 361 11893.91 121.00 52588.62 88888.00 2014-12-27 16:47:40.913 361 11893.89 121.00 52588.60 88888.00 2014-12-27 16:47:41.413 361 11893.91 121.06 52588.62 88888.00 2014-12-27 16:47:41.913 361 11893.96 121.07 52588.63 88888.00 2014-12-27 16:47:42.413 361 11894.00 121.09 52588.63 88888.00 2014-12-27 16:47:42.913 361 11893.96 121.14 52588.61 88888.00 2014-12-27 16:47:43.413 361 11893.97 121.13 52588.49 88888.00 2014-12-27 16:47:43.913 361 11893.98 121.05 52588.47 88888.00 2014-12-27 16:47:44.413 361 11894.01 120.99 52588.48 88888.00 2014-12-27 16:47:44.913 361 11894.04 121.00 52588.47 88888.00 2014-12-27 16:47:45.413 361 11894.05 121.00 52588.48 88888.00 2014-12-27 16:47:45.913 361 11894.07 121.00 52588.48 88888.00 2014-12-27 16:47:46.413 361 11894.09 121.01 52588.45 88888.00 2014-12-27 16:47:46.913 361 11894.09 121.01 52588.47 88888.00 2014-12-27 16:47:47.413 361 11894.12 120.98 52588.48 88888.00 2014-12-27 16:47:47.913 361 11894.12 120.96 52588.46 88888.00 2014-12-27 16:47:48.413 361 11894.11 120.91 52588.46 88888.00 2014-12-27 16:47:48.913 361 11894.07 120.93 52588.43 88888.00 2014-12-27 16:47:49.413 361 11894.10 120.93 52588.43 88888.00 2014-12-27 16:47:49.913 361 11894.13 120.90 52588.42 88888.00 2014-12-27 16:47:50.413 361 11894.11 120.89 52588.42 88888.00 2014-12-27 16:47:50.913 361 11894.12 120.89 52588.46 88888.00 2014-12-27 16:47:51.413 361 11894.14 120.82 52588.47 88888.00 2014-12-27 16:47:51.913 361 11894.11 120.81 52588.45 88888.00 2014-12-27 16:47:52.413 361 11894.09 120.77 52588.40 88888.00 2014-12-27 16:47:52.913 361 11894.11 120.70 52588.46 88888.00 2014-12-27 16:47:53.413 361 11894.12 120.68 52588.44 88888.00 2014-12-27 16:47:53.913 361 11894.15 120.64 52588.42 88888.00 2014-12-27 16:47:54.413 361 11894.12 120.56 52588.44 88888.00 2014-12-27 16:47:54.913 361 11894.14 120.51 52588.45 88888.00 2014-12-27 16:47:55.413 361 11894.16 120.48 52588.45 88888.00 2014-12-27 16:47:55.913 361 11894.15 120.50 52588.45 88888.00 2014-12-27 16:47:56.413 361 11894.18 120.47 52588.45 88888.00 2014-12-27 16:47:56.913 361 11894.16 120.45 52588.44 88888.00 2014-12-27 16:47:57.413 361 11894.18 120.40 52588.44 88888.00 2014-12-27 16:47:57.913 361 11894.23 120.36 52588.47 88888.00 2014-12-27 16:47:58.413 361 11894.24 120.36 52588.45 88888.00 2014-12-27 16:47:58.913 361 11894.23 120.35 52588.42 88888.00 2014-12-27 16:47:59.413 361 11894.23 120.36 52588.42 88888.00 2014-12-27 16:47:59.913 361 11894.27 120.36 52588.42 88888.00 2014-12-27 16:48:00.413 361 11894.29 120.37 52588.45 88888.00 2014-12-27 16:48:00.913 361 11894.27 120.37 52588.42 88888.00 2014-12-27 16:48:01.413 361 11894.26 120.38 52588.40 88888.00 2014-12-27 16:48:01.913 361 11894.24 120.37 52588.40 88888.00 2014-12-27 16:48:02.413 361 11894.21 120.39 52588.39 88888.00 2014-12-27 16:48:02.913 361 11894.22 120.47 52588.39 88888.00 2014-12-27 16:48:03.413 361 11894.26 120.58 52588.43 88888.00 2014-12-27 16:48:03.913 361 11894.30 120.53 52588.44 88888.00 2014-12-27 16:48:04.413 361 11894.29 120.53 52588.43 88888.00 2014-12-27 16:48:04.913 361 11894.26 120.64 52588.44 88888.00 2014-12-27 16:48:05.413 361 11894.26 120.69 52588.42 88888.00 2014-12-27 16:48:05.913 361 11894.23 120.65 52588.37 88888.00 2014-12-27 16:48:06.413 361 11894.26 120.66 52588.39 88888.00 2014-12-27 16:48:06.913 361 11894.29 120.67 52588.37 88888.00 2014-12-27 16:48:07.413 361 11894.29 120.70 52588.40 88888.00 2014-12-27 16:48:07.913 361 11894.30 120.75 52588.45 88888.00 2014-12-27 16:48:08.413 361 11894.26 120.77 52588.46 88888.00 2014-12-27 16:48:08.913 361 11894.24 120.80 52588.53 88888.00 2014-12-27 16:48:09.413 361 11894.23 120.76 52588.58 88888.00 2014-12-27 16:48:09.913 361 11894.27 120.72 52588.58 88888.00 2014-12-27 16:48:10.413 361 11894.23 120.70 52588.55 88888.00 2014-12-27 16:48:10.913 361 11894.23 120.69 52588.54 88888.00 2014-12-27 16:48:11.413 361 11894.22 120.65 52588.55 88888.00 2014-12-27 16:48:11.913 361 11894.18 120.64 52588.57 88888.00 2014-12-27 16:48:12.413 361 11894.15 120.61 52588.57 88888.00 2014-12-27 16:48:12.913 361 11894.18 120.58 52588.57 88888.00 2014-12-27 16:48:13.413 361 11894.18 120.53 52588.57 88888.00 2014-12-27 16:48:13.913 361 11894.20 120.49 52588.55 88888.00 2014-12-27 16:48:14.413 361 11894.23 120.46 52588.62 88888.00 2014-12-27 16:48:14.913 361 11894.28 120.48 52588.61 88888.00 2014-12-27 16:48:15.413 361 11894.31 120.47 52588.55 88888.00 2014-12-27 16:48:15.913 361 11894.31 120.43 52588.54 88888.00 2014-12-27 16:48:16.413 361 11894.31 120.45 52588.57 88888.00 2014-12-27 16:48:16.913 361 11894.31 120.47 52588.60 88888.00 2014-12-27 16:48:17.413 361 11894.32 120.45 52588.58 88888.00 2014-12-27 16:48:17.913 361 11894.30 120.41 52588.57 88888.00 2014-12-27 16:48:18.413 361 11894.30 120.41 52588.57 88888.00 2014-12-27 16:48:18.913 361 11894.37 120.41 52588.53 88888.00 2014-12-27 16:48:19.413 361 11894.37 120.36 52588.53 88888.00 2014-12-27 16:48:19.913 361 11894.36 120.33 52588.54 88888.00 2014-12-27 16:48:20.413 361 11894.35 120.31 52588.52 88888.00 2014-12-27 16:48:20.913 361 11894.37 120.33 52588.47 88888.00 2014-12-27 16:48:21.413 361 11894.40 120.33 52588.45 88888.00 2014-12-27 16:48:21.913 361 11894.46 120.35 52588.45 88888.00 2014-12-27 16:48:22.413 361 11894.47 120.31 52588.45 88888.00 2014-12-27 16:48:22.913 361 11894.49 120.32 52588.40 88888.00 2014-12-27 16:48:23.413 361 11894.50 120.32 52588.37 88888.00 2014-12-27 16:48:23.913 361 11894.51 120.36 52588.39 88888.00 2014-12-27 16:48:24.413 361 11894.55 120.39 52588.39 88888.00 2014-12-27 16:48:24.913 361 11894.57 120.39 52588.42 88888.00 2014-12-27 16:48:25.413 361 11894.56 120.35 52588.38 88888.00 2014-12-27 16:48:25.913 361 11894.56 120.33 52588.37 88888.00 2014-12-27 16:48:26.413 361 11894.57 120.36 52588.37 88888.00 2014-12-27 16:48:26.913 361 11894.54 120.42 52588.36 88888.00 2014-12-27 16:48:27.413 361 11894.53 120.41 52588.33 88888.00 2014-12-27 16:48:27.913 361 11894.56 120.38 52588.34 88888.00 2014-12-27 16:48:28.413 361 11894.60 120.33 52588.35 88888.00 2014-12-27 16:48:28.913 361 11894.60 120.35 52588.36 88888.00 2014-12-27 16:48:29.413 361 11894.60 120.37 52588.40 88888.00 2014-12-27 16:48:29.913 361 11894.63 120.35 52588.43 88888.00 2014-12-27 16:48:30.413 361 11894.65 120.32 52588.38 88888.00 2014-12-27 16:48:30.913 361 11894.62 120.35 52588.40 88888.00 2014-12-27 16:48:31.413 361 11894.62 120.39 52588.38 88888.00 2014-12-27 16:48:31.913 361 11894.57 120.39 52588.35 88888.00 2014-12-27 16:48:32.413 361 11894.53 120.35 52588.30 88888.00 2014-12-27 16:48:32.913 361 11894.55 120.36 52588.30 88888.00 2014-12-27 16:48:33.413 361 11894.60 120.35 52588.36 88888.00 2014-12-27 16:48:33.913 361 11894.60 120.33 52588.38 88888.00 2014-12-27 16:48:34.413 361 11894.63 120.31 52588.38 88888.00 2014-12-27 16:48:34.913 361 11894.62 120.32 52588.36 88888.00 2014-12-27 16:48:35.413 361 11894.63 120.32 52588.36 88888.00 2014-12-27 16:48:35.913 361 11894.67 120.36 52588.36 88888.00 2014-12-27 16:48:36.413 361 11894.67 120.37 52588.37 88888.00 2014-12-27 16:48:36.913 361 11894.70 120.36 52588.38 88888.00 2014-12-27 16:48:37.413 361 11894.67 120.35 52588.38 88888.00 2014-12-27 16:48:37.913 361 11894.64 120.37 52588.36 88888.00 2014-12-27 16:48:38.413 361 11894.64 120.36 52588.35 88888.00 2014-12-27 16:48:38.913 361 11894.58 120.32 52588.38 88888.00 2014-12-27 16:48:39.413 361 11894.57 120.32 52588.42 88888.00 2014-12-27 16:48:39.913 361 11894.56 120.37 52588.43 88888.00 2014-12-27 16:48:40.413 361 11894.51 120.39 52588.47 88888.00 2014-12-27 16:48:40.913 361 11894.46 120.36 52588.47 88888.00 2014-12-27 16:48:41.413 361 11894.46 120.33 52588.48 88888.00 2014-12-27 16:48:41.913 361 11894.46 120.30 52588.49 88888.00 2014-12-27 16:48:42.413 361 11894.42 120.31 52588.51 88888.00 2014-12-27 16:48:42.913 361 11894.39 120.36 52588.54 88888.00 2014-12-27 16:48:43.413 361 11894.36 120.36 52588.52 88888.00 2014-12-27 16:48:43.913 361 11894.32 120.36 52588.51 88888.00 2014-12-27 16:48:44.413 361 11894.27 120.33 52588.54 88888.00 2014-12-27 16:48:44.913 361 11894.19 120.29 52588.58 88888.00 2014-12-27 16:48:45.413 361 11894.21 120.26 52588.62 88888.00 2014-12-27 16:48:45.913 361 11894.18 120.23 52588.58 88888.00 2014-12-27 16:48:46.413 361 11894.12 120.24 52588.56 88888.00 2014-12-27 16:48:46.913 361 11894.11 120.26 52588.56 88888.00 2014-12-27 16:48:47.413 361 11894.13 120.24 52588.56 88888.00 2014-12-27 16:48:47.913 361 11894.14 120.23 52588.54 88888.00 2014-12-27 16:48:48.413 361 11894.16 120.24 52588.48 88888.00 2014-12-27 16:48:48.913 361 11894.14 120.24 52588.47 88888.00 2014-12-27 16:48:49.413 361 11894.14 120.29 52588.46 88888.00 2014-12-27 16:48:49.913 361 11894.12 120.29 52588.46 88888.00 2014-12-27 16:48:50.413 361 11894.14 120.29 52588.43 88888.00 2014-12-27 16:48:50.913 361 11894.15 120.26 52588.40 88888.00 2014-12-27 16:48:51.413 361 11894.20 120.26 52588.40 88888.00 2014-12-27 16:48:51.913 361 11894.21 120.27 52588.40 88888.00 2014-12-27 16:48:52.413 361 11894.24 120.27 52588.40 88888.00 2014-12-27 16:48:52.913 361 11894.26 120.24 52588.38 88888.00 2014-12-27 16:48:53.413 361 11894.32 120.24 52588.35 88888.00 2014-12-27 16:48:53.913 361 11894.37 120.27 52588.29 88888.00 2014-12-27 16:48:54.413 361 11894.38 120.27 52588.29 88888.00 2014-12-27 16:48:54.913 361 11894.44 120.29 52588.27 88888.00 2014-12-27 16:48:55.413 361 11894.45 120.28 52588.25 88888.00 2014-12-27 16:48:55.913 361 11894.42 120.21 52588.26 88888.00 2014-12-27 16:48:56.413 361 11894.50 120.26 52588.28 88888.00 2014-12-27 16:48:56.913 361 11894.62 120.30 52588.30 88888.00 2014-12-27 16:48:57.413 361 11894.63 120.27 52588.29 88888.00 2014-12-27 16:48:57.913 361 11894.65 120.29 52588.27 88888.00 2014-12-27 16:48:58.413 361 11894.68 120.27 52588.26 88888.00 2014-12-27 16:48:58.913 361 11894.71 120.28 52588.27 88888.00 2014-12-27 16:48:59.413 361 11894.74 120.24 52588.20 88888.00 2014-12-27 16:48:59.913 361 11894.73 120.21 52588.20 88888.00 2014-12-27 16:49:00.413 361 11894.75 120.21 52588.28 88888.00 2014-12-27 16:49:00.913 361 11894.79 120.17 52588.25 88888.00 2014-12-27 16:49:01.413 361 11894.79 120.16 52588.22 88888.00 2014-12-27 16:49:01.913 361 11894.79 120.14 52588.22 88888.00 2014-12-27 16:49:02.413 361 11894.79 120.13 52588.22 88888.00 2014-12-27 16:49:02.913 361 11894.80 120.09 52588.25 88888.00 2014-12-27 16:49:03.413 361 11894.83 120.07 52588.26 88888.00 2014-12-27 16:49:03.913 361 11894.82 120.09 52588.26 88888.00 2014-12-27 16:49:04.413 361 11894.88 120.07 52588.29 88888.00 2014-12-27 16:49:04.913 361 11894.90 120.03 52588.33 88888.00 2014-12-27 16:49:05.413 361 11894.89 120.02 52588.33 88888.00 2014-12-27 16:49:05.913 361 11894.86 120.00 52588.31 88888.00 2014-12-27 16:49:06.413 361 11894.86 120.00 52588.35 88888.00 2014-12-27 16:49:06.913 361 11894.88 119.98 52588.36 88888.00 2014-12-27 16:49:07.413 361 11894.88 119.97 52588.37 88888.00 2014-12-27 16:49:07.913 361 11894.89 119.92 52588.42 88888.00 2014-12-27 16:49:08.413 361 11894.89 119.93 52588.44 88888.00 2014-12-27 16:49:08.913 361 11894.91 119.96 52588.44 88888.00 2014-12-27 16:49:09.413 361 11894.94 119.90 52588.44 88888.00 2014-12-27 16:49:09.913 361 11894.95 119.91 52588.39 88888.00 2014-12-27 16:49:10.413 361 11894.95 119.90 52588.37 88888.00 2014-12-27 16:49:10.913 361 11894.93 119.82 52588.44 88888.00 2014-12-27 16:49:11.413 361 11894.93 119.81 52588.46 88888.00 2014-12-27 16:49:11.913 361 11894.94 119.80 52588.46 88888.00 2014-12-27 16:49:12.413 361 11894.91 119.78 52588.42 88888.00 2014-12-27 16:49:12.913 361 11894.90 119.75 52588.42 88888.00 2014-12-27 16:49:13.413 361 11894.90 119.87 52588.42 88888.00 2014-12-27 16:49:13.913 361 11894.93 119.90 52588.43 88888.00 2014-12-27 16:49:14.413 361 11894.94 119.88 52588.42 88888.00 2014-12-27 16:49:14.913 361 11894.91 119.88 52588.39 88888.00 2014-12-27 16:49:15.413 361 11894.86 119.88 52588.38 88888.00 2014-12-27 16:49:15.913 361 11894.84 119.90 52588.38 88888.00 2014-12-27 16:49:16.413 361 11894.91 119.96 52588.40 88888.00 2014-12-27 16:49:16.913 361 11894.92 119.98 52588.39 88888.00 2014-12-27 16:49:17.413 361 11894.90 120.04 52588.38 88888.00 2014-12-27 16:49:17.913 361 11894.81 120.09 52588.36 88888.00 2014-12-27 16:49:18.413 361 11894.70 120.13 52588.37 88888.00 2014-12-27 16:49:18.913 361 11894.65 120.16 52588.36 88888.00 2014-12-27 16:49:19.413 361 11894.65 120.18 52588.37 88888.00 2014-12-27 16:49:19.913 361 11894.71 120.18 52588.40 88888.00 2014-12-27 16:49:20.413 361 11894.72 120.27 52588.43 88888.00 2014-12-27 16:49:20.913 361 11894.72 120.30 52588.43 88888.00 2014-12-27 16:49:21.413 361 11894.66 120.31 52588.40 88888.00 2014-12-27 16:49:21.913 361 11894.66 120.38 52588.43 88888.00 2014-12-27 16:49:22.413 361 11894.63 120.45 52588.43 88888.00 2014-12-27 16:49:22.913 361 11894.60 120.45 52588.46 88888.00 2014-12-27 16:49:23.413 361 11894.63 120.45 52588.45 88888.00 2014-12-27 16:49:23.913 361 11894.59 120.47 52588.47 88888.00 2014-12-27 16:49:24.413 361 11894.58 120.50 52588.47 88888.00 2014-12-27 16:49:24.913 361 11894.62 120.55 52588.51 88888.00 2014-12-27 16:49:25.413 361 11894.67 120.55 52588.52 88888.00 2014-12-27 16:49:25.913 361 11894.63 120.60 52588.49 88888.00 2014-12-27 16:49:26.413 361 11894.63 120.58 52588.46 88888.00 2014-12-27 16:49:26.913 361 11894.64 120.56 52588.48 88888.00 2014-12-27 16:49:27.413 361 11894.68 120.55 52588.48 88888.00 2014-12-27 16:49:27.913 361 11894.77 120.56 52588.48 88888.00 2014-12-27 16:49:28.413 361 11894.81 120.58 52588.52 88888.00 2014-12-27 16:49:28.913 361 11894.83 120.60 52588.51 88888.00 2014-12-27 16:49:29.413 361 11894.84 120.59 52588.48 88888.00 2014-12-27 16:49:29.913 361 11894.83 120.58 52588.48 88888.00 2014-12-27 16:49:30.413 361 11894.84 120.57 52588.48 88888.00 2014-12-27 16:49:30.913 361 11894.83 120.52 52588.49 88888.00 2014-12-27 16:49:31.413 361 11894.83 120.48 52588.48 88888.00 2014-12-27 16:49:31.913 361 11894.84 120.45 52588.48 88888.00 2014-12-27 16:49:32.413 361 11894.90 120.40 52588.47 88888.00 2014-12-27 16:49:32.913 361 11894.92 120.30 52588.46 88888.00 2014-12-27 16:49:33.413 361 11894.97 120.27 52588.46 88888.00 2014-12-27 16:49:33.913 361 11895.01 120.26 52588.47 88888.00 2014-12-27 16:49:34.413 361 11895.02 120.22 52588.49 88888.00 2014-12-27 16:49:34.913 361 11895.07 120.18 52588.52 88888.00 2014-12-27 16:49:35.413 361 11895.09 120.16 52588.51 88888.00 2014-12-27 16:49:35.913 361 11895.14 120.10 52588.53 88888.00 2014-12-27 16:49:36.413 361 11895.19 120.04 52588.57 88888.00 2014-12-27 16:49:36.913 361 11895.17 120.06 52588.61 88888.00 2014-12-27 16:49:37.413 361 11895.21 119.98 52588.60 88888.00 2014-12-27 16:49:37.913 361 11895.28 119.91 52588.57 88888.00 2014-12-27 16:49:38.413 361 11895.28 119.91 52588.60 88888.00 2014-12-27 16:49:38.913 361 11895.28 119.91 52588.61 88888.00 2014-12-27 16:49:39.413 361 11895.25 119.87 52588.56 88888.00 2014-12-27 16:49:39.913 361 11895.17 119.82 52588.57 88888.00 2014-12-27 16:49:40.413 361 11895.17 119.77 52588.56 88888.00 2014-12-27 16:49:40.913 361 11895.19 119.73 52588.57 88888.00 2014-12-27 16:49:41.413 361 11895.20 119.73 52588.55 88888.00 2014-12-27 16:49:41.913 361 11895.21 119.67 52588.49 88888.00 2014-12-27 16:49:42.413 361 11895.24 119.62 52588.48 88888.00 2014-12-27 16:49:42.913 361 11895.24 119.55 52588.46 88888.00 2014-12-27 16:49:43.413 361 11895.26 119.53 52588.40 88888.00 2014-12-27 16:49:43.913 361 11895.28 119.45 52588.42 88888.00 2014-12-27 16:49:44.413 361 11895.28 119.45 52588.43 88888.00 2014-12-27 16:49:44.913 361 11895.27 119.49 52588.46 88888.00 2014-12-27 16:49:45.413 361 11895.30 119.46 52588.46 88888.00 2014-12-27 16:49:45.913 361 11895.35 119.45 52588.46 88888.00 2014-12-27 16:49:46.413 361 11895.30 119.39 52588.47 88888.00 2014-12-27 16:49:46.913 361 11895.30 119.43 52588.46 88888.00 2014-12-27 16:49:47.413 361 11895.37 119.40 52588.40 88888.00 2014-12-27 16:49:47.913 361 11895.34 119.41 52588.36 88888.00 2014-12-27 16:49:48.413 361 11895.37 119.46 52588.38 88888.00 2014-12-27 16:49:48.913 361 11895.40 119.52 52588.36 88888.00 2014-12-27 16:49:49.413 361 11895.36 119.55 52588.33 88888.00 2014-12-27 16:49:49.913 361 11895.33 119.60 52588.33 88888.00 2014-12-27 16:49:50.413 361 11895.27 119.59 52588.30 88888.00 2014-12-27 16:49:50.913 361 11895.29 119.58 52588.33 88888.00 2014-12-27 16:49:51.413 361 11895.29 119.68 52588.28 88888.00 2014-12-27 16:49:51.913 361 11895.27 119.74 52588.30 88888.00 2014-12-27 16:49:52.413 361 11895.28 119.81 52588.35 88888.00 2014-12-27 16:49:52.913 361 11895.33 119.87 52588.36 88888.00 2014-12-27 16:49:53.413 361 11895.32 119.91 52588.38 88888.00 2014-12-27 16:49:53.913 361 11895.28 119.96 52588.40 88888.00 2014-12-27 16:49:54.413 361 11895.24 120.01 52588.40 88888.00 2014-12-27 16:49:54.913 361 11895.24 120.09 52588.39 88888.00 2014-12-27 16:49:55.413 361 11895.26 120.14 52588.42 88888.00 2014-12-27 16:49:55.913 361 11895.21 120.17 52588.46 88888.00 2014-12-27 16:49:56.413 361 11895.21 120.19 52588.48 88888.00 2014-12-27 16:49:56.913 361 11895.21 120.21 52588.51 88888.00 2014-12-27 16:49:57.413 361 11895.21 120.24 52588.49 88888.00 2014-12-27 16:49:57.913 361 11895.21 120.29 52588.53 88888.00 2014-12-27 16:49:58.413 361 11895.19 120.32 52588.57 88888.00 2014-12-27 16:49:58.913 361 11895.17 120.36 52588.54 88888.00 2014-12-27 16:49:59.413 361 11895.16 120.33 52588.54 88888.00 2014-12-27 16:49:59.913 361 11895.16 120.31 52588.58 88888.00 2014-12-27 16:50:00.413 361 11895.14 120.33 52588.60 88888.00 2014-12-27 16:50:00.913 361 11895.16 120.33 52588.62 88888.00 2014-12-27 16:50:01.413 361 11895.16 120.29 52588.63 88888.00 2014-12-27 16:50:01.913 361 11895.18 120.27 52588.66 88888.00 2014-12-27 16:50:02.413 361 11895.17 120.24 52588.69 88888.00 2014-12-27 16:50:02.913 361 11895.17 120.26 52588.70 88888.00 2014-12-27 16:50:03.413 361 11895.17 120.26 52588.71 88888.00 2014-12-27 16:50:03.913 361 11895.18 120.18 52588.72 88888.00 2014-12-27 16:50:04.405 361 11895.17 120.13 52588.71 88888.00 2014-12-27 16:50:04.905 361 11895.16 120.08 52588.71 88888.00 2014-12-27 16:50:05.405 361 11895.17 120.03 52588.74 88888.00 2014-12-27 16:50:05.905 361 11895.18 119.99 52588.73 88888.00 2014-12-27 16:50:06.405 361 11895.17 119.91 52588.74 88888.00 2014-12-27 16:50:06.905 361 11895.17 119.87 52588.77 88888.00 2014-12-27 16:50:07.405 361 11895.17 119.75 52588.78 88888.00 2014-12-27 16:50:07.905 361 11895.17 119.67 52588.73 88888.00 2014-12-27 16:50:08.405 361 11895.23 119.63 52588.72 88888.00 2014-12-27 16:50:08.905 361 11895.26 119.58 52588.71 88888.00 2014-12-27 16:50:09.404 361 11895.27 119.52 52588.72 88888.00 2014-12-27 16:50:09.904 361 11895.29 119.48 52588.72 88888.00 2014-12-27 16:50:10.404 361 11895.24 119.39 52588.72 88888.00 2014-12-27 16:50:10.904 361 11895.25 119.39 52588.72 88888.00 2014-12-27 16:50:11.404 361 11895.28 119.38 52588.71 88888.00 2014-12-27 16:50:11.904 361 11895.33 119.35 52588.65 88888.00 2014-12-27 16:50:12.404 361 11895.40 119.35 52588.64 88888.00 2014-12-27 16:50:12.904 361 11895.36 119.32 52588.68 88888.00 2014-12-27 16:50:13.404 361 11895.34 119.32 52588.65 88888.00 2014-12-27 16:50:13.904 361 11895.33 119.32 52588.60 88888.00 2014-12-27 16:50:14.404 361 11895.32 119.32 52588.58 88888.00 2014-12-27 16:50:14.904 361 11895.29 119.33 52588.57 88888.00 2014-12-27 16:50:15.404 361 11895.28 119.32 52588.55 88888.00 2014-12-27 16:50:15.904 361 11895.34 119.33 52588.54 88888.00 2014-12-27 16:50:16.404 361 11895.38 119.35 52588.54 88888.00 2014-12-27 16:50:16.904 361 11895.37 119.36 52588.49 88888.00 2014-12-27 16:50:17.404 361 11895.35 119.36 52588.44 88888.00 2014-12-27 16:50:17.904 361 11895.34 119.39 52588.42 88888.00 2014-12-27 16:50:18.404 361 11895.35 119.40 52588.43 88888.00 2014-12-27 16:50:18.904 361 11895.38 119.41 52588.43 88888.00 2014-12-27 16:50:19.404 361 11895.40 119.39 52588.43 88888.00 2014-12-27 16:50:19.904 361 11895.38 119.40 52588.44 88888.00 2014-12-27 16:50:20.404 361 11895.38 119.41 52588.46 88888.00 2014-12-27 16:50:20.904 361 11895.47 119.44 52588.46 88888.00 2014-12-27 16:50:21.404 361 11895.47 119.46 52588.40 88888.00 2014-12-27 16:50:21.904 361 11895.44 119.45 52588.43 88888.00 2014-12-27 16:50:22.404 361 11895.45 119.42 52588.42 88888.00 2014-12-27 16:50:22.904 361 11895.50 119.46 52588.45 88888.00 2014-12-27 16:50:23.404 361 11895.50 119.55 52588.45 88888.00 2014-12-27 16:50:23.904 361 11895.54 119.62 52588.40 88888.00 2014-12-27 16:50:24.404 361 11895.59 119.63 52588.42 88888.00 2014-12-27 16:50:24.904 361 11895.56 119.65 52588.45 88888.00 2014-12-27 16:50:25.404 361 11895.56 119.70 52588.45 88888.00 2014-12-27 16:50:25.904 361 11895.54 119.70 52588.48 88888.00 2014-12-27 16:50:26.404 361 11895.46 119.69 52588.47 88888.00 2014-12-27 16:50:26.904 361 11895.46 119.70 52588.51 88888.00 2014-12-27 16:50:27.404 361 11895.44 119.71 52588.55 88888.00 2014-12-27 16:50:27.904 361 11895.44 119.71 52588.63 88888.00 2014-12-27 16:50:28.404 361 11895.44 119.73 52588.61 88888.00 2014-12-27 16:50:28.904 361 11895.43 119.74 52588.62 88888.00 2014-12-27 16:50:29.404 361 11895.42 119.69 52588.63 88888.00 2014-12-27 16:50:29.904 361 11895.41 119.70 52588.65 88888.00 2014-12-27 16:50:30.404 361 11895.42 119.69 52588.68 88888.00 2014-12-27 16:50:30.904 361 11895.46 119.71 52588.72 88888.00 2014-12-27 16:50:31.404 361 11895.44 119.67 52588.78 88888.00 2014-12-27 16:50:31.904 361 11895.42 119.67 52588.78 88888.00 2014-12-27 16:50:32.404 361 11895.40 119.70 52588.74 88888.00 2014-12-27 16:50:32.904 361 11895.33 119.68 52588.72 88888.00 2014-12-27 16:50:33.404 361 11895.33 119.62 52588.72 88888.00 2014-12-27 16:50:33.904 361 11895.28 119.58 52588.78 88888.00 2014-12-27 16:50:34.404 361 11895.26 119.46 52588.80 88888.00 2014-12-27 16:50:34.904 361 11895.25 119.42 52588.84 88888.00 2014-12-27 16:50:35.404 361 11895.20 119.43 52588.86 88888.00 2014-12-27 16:50:35.904 361 11895.17 119.48 52588.84 88888.00 2014-12-27 16:50:36.404 361 11895.18 119.45 52588.80 88888.00 2014-12-27 16:50:36.904 361 11895.17 119.40 52588.74 88888.00 2014-12-27 16:50:37.404 361 11895.17 119.32 52588.73 88888.00 2014-12-27 16:50:37.904 361 11895.17 119.26 52588.71 88888.00 2014-12-27 16:50:38.404 361 11895.18 119.25 52588.68 88888.00 2014-12-27 16:50:38.904 361 11895.14 119.23 52588.63 88888.00 2014-12-27 16:50:39.404 361 11895.10 119.23 52588.62 88888.00 2014-12-27 16:50:39.904 361 11895.07 119.20 52588.62 88888.00 2014-12-27 16:50:40.404 361 11895.06 119.20 52588.62 88888.00 2014-12-27 16:50:40.904 361 11895.00 119.20 52588.62 88888.00 2014-12-27 16:50:41.404 361 11895.03 119.17 52588.61 88888.00 2014-12-27 16:50:41.904 361 11894.99 119.17 52588.60 88888.00 2014-12-27 16:50:42.404 361 11895.01 119.22 52588.55 88888.00 2014-12-27 16:50:42.904 361 11895.07 119.19 52588.55 88888.00 2014-12-27 16:50:43.404 361 11895.07 119.15 52588.55 88888.00 2014-12-27 16:50:43.904 361 11895.11 119.17 52588.48 88888.00 2014-12-27 16:50:44.404 361 11895.16 119.19 52588.45 88888.00 2014-12-27 16:50:44.904 361 11895.19 119.20 52588.46 88888.00 2014-12-27 16:50:45.404 361 11895.16 119.24 52588.48 88888.00 2014-12-27 16:50:45.904 361 11895.17 119.26 52588.46 88888.00 2014-12-27 16:50:46.404 361 11895.20 119.29 52588.48 88888.00 2014-12-27 16:50:46.904 361 11895.19 119.31 52588.45 88888.00 2014-12-27 16:50:47.404 361 11895.23 119.31 52588.42 88888.00 2014-12-27 16:50:47.904 361 11895.23 119.33 52588.40 88888.00 2014-12-27 16:50:48.404 361 11895.24 119.31 52588.38 88888.00 2014-12-27 16:50:48.904 361 11895.21 119.35 52588.37 88888.00 2014-12-27 16:50:49.404 361 11895.18 119.42 52588.36 88888.00 2014-12-27 16:50:49.904 361 11895.17 119.44 52588.36 88888.00 2014-12-27 16:50:50.404 361 11895.16 119.49 52588.37 88888.00 2014-12-27 16:50:50.904 361 11895.14 119.52 52588.37 88888.00 2014-12-27 16:50:51.404 361 11895.14 119.55 52588.38 88888.00 2014-12-27 16:50:51.904 361 11895.10 119.62 52588.43 88888.00 2014-12-27 16:50:52.404 361 11895.12 119.62 52588.46 88888.00 2014-12-27 16:50:52.904 361 11895.17 119.62 52588.48 88888.00 2014-12-27 16:50:53.404 361 11895.12 119.63 52588.49 88888.00 2014-12-27 16:50:53.904 361 11895.12 119.62 52588.48 88888.00 2014-12-27 16:50:54.404 361 11895.08 119.61 52588.49 88888.00 2014-12-27 16:50:54.904 361 11895.06 119.62 52588.52 88888.00 2014-12-27 16:50:55.404 361 11895.03 119.58 52588.54 88888.00 2014-12-27 16:50:55.904 361 11894.99 119.52 52588.57 88888.00 2014-12-27 16:50:56.404 361 11895.00 119.53 52588.64 88888.00 2014-12-27 16:50:56.904 361 11895.05 119.50 52588.68 88888.00 2014-12-27 16:50:57.404 361 11895.01 119.46 52588.69 88888.00 2014-12-27 16:50:57.904 361 11894.99 119.46 52588.69 88888.00 2014-12-27 16:50:58.404 361 11894.97 119.44 52588.70 88888.00 2014-12-27 16:50:58.904 361 11894.94 119.40 52588.69 88888.00 2014-12-27 16:50:59.404 361 11894.91 119.35 52588.72 88888.00 2014-12-27 16:50:59.904 361 11894.90 119.35 52588.75 88888.00 2014-12-27 16:51:00.404 361 11894.86 119.34 52588.73 88888.00 2014-12-27 16:51:00.904 361 11894.83 119.35 52588.71 88888.00 2014-12-27 16:51:01.404 361 11894.82 119.36 52588.73 88888.00 2014-12-27 16:51:01.904 361 11894.79 119.35 52588.71 88888.00 2014-12-27 16:51:02.404 361 11894.81 119.35 52588.70 88888.00 2014-12-27 16:51:02.904 361 11894.88 119.39 52588.69 88888.00 2014-12-27 16:51:03.404 361 11894.86 119.38 52588.65 88888.00 2014-12-27 16:51:03.904 361 11894.83 119.34 52588.65 88888.00 2014-12-27 16:51:04.404 361 11894.84 119.31 52588.66 88888.00 2014-12-27 16:51:04.904 361 11894.84 119.30 52588.69 88888.00 2014-12-27 16:51:05.404 361 11894.83 119.26 52588.69 88888.00 2014-12-27 16:51:05.904 361 11894.80 119.24 52588.69 88888.00 2014-12-27 16:51:06.404 361 11894.76 119.26 52588.68 88888.00 2014-12-27 16:51:06.904 361 11894.73 119.29 52588.65 88888.00 2014-12-27 16:51:07.404 361 11894.73 119.30 52588.64 88888.00 2014-12-27 16:51:07.904 361 11894.72 119.31 52588.62 88888.00 2014-12-27 16:51:08.404 361 11894.71 119.29 52588.62 88888.00 2014-12-27 16:51:08.904 361 11894.72 119.24 52588.63 88888.00 2014-12-27 16:51:09.404 361 11894.77 119.26 52588.61 88888.00 2014-12-27 16:51:09.904 361 11894.79 119.24 52588.57 88888.00 2014-12-27 16:51:10.404 361 11894.79 119.24 52588.51 88888.00 2014-12-27 16:51:10.904 361 11894.76 119.25 52588.49 88888.00 2014-12-27 16:51:11.404 361 11894.80 119.26 52588.49 88888.00 2014-12-27 16:51:11.904 361 11894.77 119.26 52588.51 88888.00 2014-12-27 16:51:12.404 361 11894.76 119.33 52588.47 88888.00 2014-12-27 16:51:12.904 361 11894.81 119.33 52588.45 88888.00 2014-12-27 16:51:13.404 361 11894.81 119.32 52588.45 88888.00 2014-12-27 16:51:13.904 361 11894.82 119.32 52588.45 88888.00 2014-12-27 16:51:14.404 361 11894.84 119.35 52588.43 88888.00 2014-12-27 16:51:14.904 361 11894.90 119.35 52588.42 88888.00 2014-12-27 16:51:15.404 361 11894.89 119.42 52588.44 88888.00 2014-12-27 16:51:15.904 361 11894.86 119.40 52588.47 88888.00 2014-12-27 16:51:16.404 361 11894.83 119.42 52588.48 88888.00 2014-12-27 16:51:16.904 361 11894.81 119.42 52588.48 88888.00 2014-12-27 16:51:17.404 361 11894.82 119.42 52588.51 88888.00 2014-12-27 16:51:17.904 361 11894.85 119.43 52588.51 88888.00 2014-12-27 16:51:18.404 361 11894.91 119.42 52588.51 88888.00 2014-12-27 16:51:18.904 361 11894.90 119.39 52588.52 88888.00 2014-12-27 16:51:19.404 361 11894.91 119.38 52588.49 88888.00 2014-12-27 16:51:19.904 361 11894.90 119.34 52588.53 88888.00 2014-12-27 16:51:20.404 361 11894.90 119.36 52588.54 88888.00 2014-12-27 16:51:20.904 361 11894.95 119.41 52588.53 88888.00 2014-12-27 16:51:21.404 361 11894.94 119.42 52588.51 88888.00 2014-12-27 16:51:21.904 361 11894.92 119.39 52588.49 88888.00 2014-12-27 16:51:22.404 361 11894.85 119.34 52588.49 88888.00 2014-12-27 16:51:22.904 361 11894.84 119.31 52588.53 88888.00 2014-12-27 16:51:23.404 361 11894.86 119.27 52588.54 88888.00 2014-12-27 16:51:23.904 361 11894.85 119.25 52588.56 88888.00 2014-12-27 16:51:24.404 361 11894.84 119.22 52588.61 88888.00 2014-12-27 16:51:24.904 361 11894.84 119.22 52588.64 88888.00 2014-12-27 16:51:25.404 361 11894.82 119.21 52588.63 88888.00 2014-12-27 16:51:25.904 361 11894.83 119.21 52588.65 88888.00 2014-12-27 16:51:26.404 361 11894.84 119.20 52588.65 88888.00 2014-12-27 16:51:26.904 361 11894.81 119.21 52588.66 88888.00 2014-12-27 16:51:27.404 361 11894.77 119.24 52588.64 88888.00 2014-12-27 16:51:27.904 361 11894.75 119.23 52588.63 88888.00 2014-12-27 16:51:28.404 361 11894.72 119.17 52588.64 88888.00 2014-12-27 16:51:28.904 361 11894.75 119.14 52588.65 88888.00 2014-12-27 16:51:29.404 361 11894.76 119.17 52588.64 88888.00 2014-12-27 16:51:29.904 361 11894.74 119.19 52588.65 88888.00 2014-12-27 16:51:30.404 361 11894.76 119.15 52588.69 88888.00 2014-12-27 16:51:30.904 361 11894.76 119.09 52588.65 88888.00 2014-12-27 16:51:31.404 361 11894.74 119.06 52588.57 88888.00 2014-12-27 16:51:31.904 361 11894.74 119.04 52588.56 88888.00 2014-12-27 16:51:32.404 361 11894.73 119.02 52588.57 88888.00 2014-12-27 16:51:32.904 361 11894.70 119.03 52588.61 88888.00 2014-12-27 16:51:33.404 361 11894.68 119.04 52588.58 88888.00 2014-12-27 16:51:33.904 361 11894.68 119.04 52588.60 88888.00 2014-12-27 16:51:34.404 361 11894.73 119.01 52588.57 88888.00 2014-12-27 16:51:34.904 361 11894.75 119.04 52588.57 88888.00 2014-12-27 16:51:35.404 361 11894.76 119.05 52588.56 88888.00 2014-12-27 16:51:35.904 361 11894.76 119.02 52588.58 88888.00 2014-12-27 16:51:36.404 361 11894.75 119.05 52588.56 88888.00 2014-12-27 16:51:36.904 361 11894.81 119.09 52588.56 88888.00 2014-12-27 16:51:37.404 361 11894.84 119.09 52588.54 88888.00 2014-12-27 16:51:37.904 361 11894.86 119.11 52588.51 88888.00 2014-12-27 16:51:38.404 361 11894.91 119.11 52588.49 88888.00 2014-12-27 16:51:38.904 361 11894.89 119.12 52588.49 88888.00 2014-12-27 16:51:39.404 361 11894.88 119.17 52588.47 88888.00 2014-12-27 16:51:39.904 361 11894.91 119.16 52588.45 88888.00 2014-12-27 16:51:40.404 361 11894.90 119.22 52588.43 88888.00 2014-12-27 16:51:40.904 361 11894.89 119.26 52588.45 88888.00 2014-12-27 16:51:41.404 361 11894.92 119.33 52588.47 88888.00 2014-12-27 16:51:41.904 361 11894.89 119.35 52588.45 88888.00 2014-12-27 16:51:42.404 361 11894.90 119.33 52588.44 88888.00 2014-12-27 16:51:42.904 361 11894.92 119.39 52588.42 88888.00 2014-12-27 16:51:43.404 361 11894.90 119.41 52588.38 88888.00 2014-12-27 16:51:43.904 361 11894.90 119.44 52588.45 88888.00 2014-12-27 16:51:44.404 361 11894.89 119.52 52588.49 88888.00 2014-12-27 16:51:44.904 361 11894.81 119.56 52588.46 88888.00 2014-12-27 16:51:45.404 361 11894.84 119.58 52588.44 88888.00 2014-12-27 16:51:45.904 361 11894.89 119.55 52588.44 88888.00 2014-12-27 16:51:46.404 361 11894.92 119.56 52588.42 88888.00 2014-12-27 16:51:46.904 361 11894.92 119.59 52588.43 88888.00 2014-12-27 16:51:47.404 361 11894.92 119.63 52588.44 88888.00 2014-12-27 16:51:47.904 361 11894.89 119.68 52588.40 88888.00 2014-12-27 16:51:48.404 361 11894.88 119.67 52588.45 88888.00 2014-12-27 16:51:48.904 361 11894.90 119.65 52588.47 88888.00 2014-12-27 16:51:49.404 361 11894.90 119.63 52588.48 88888.00 2014-12-27 16:51:49.904 361 11894.86 119.62 52588.51 88888.00 2014-12-27 16:51:50.404 361 11894.81 119.56 52588.52 88888.00 2014-12-27 16:51:50.904 361 11894.85 119.54 52588.52 88888.00 2014-12-27 16:51:51.404 361 11894.86 119.55 52588.55 88888.00 2014-12-27 16:51:51.904 361 11894.85 119.50 52588.56 88888.00 2014-12-27 16:51:52.404 361 11894.82 119.43 52588.65 88888.00 2014-12-27 16:51:52.904 361 11894.81 119.39 52588.70 88888.00 2014-12-27 16:51:53.404 361 11894.79 119.36 52588.69 88888.00 2014-12-27 16:51:53.904 361 11894.79 119.36 52588.71 88888.00 2014-12-27 16:51:54.404 361 11894.76 119.32 52588.72 88888.00 2014-12-27 16:51:54.904 361 11894.73 119.32 52588.77 88888.00 2014-12-27 16:51:55.404 361 11894.68 119.26 52588.78 88888.00 2014-12-27 16:51:55.904 361 11894.68 119.15 52588.75 88888.00 2014-12-27 16:51:56.404 361 11894.66 119.11 52588.77 88888.00 2014-12-27 16:51:56.904 361 11894.67 119.07 52588.81 88888.00 2014-12-27 16:51:57.404 361 11894.60 119.04 52588.82 88888.00 2014-12-27 16:51:57.904 361 11894.58 119.01 52588.81 88888.00 2014-12-27 16:51:58.404 361 11894.64 119.02 52588.81 88888.00 2014-12-27 16:51:58.904 361 11894.65 118.98 52588.81 88888.00 2014-12-27 16:51:59.404 361 11894.67 118.95 52588.77 88888.00 2014-12-27 16:51:59.904 361 11894.71 118.95 52588.73 88888.00 2014-12-27 16:52:00.404 361 11894.66 118.95 52588.72 88888.00 2014-12-27 16:52:00.904 361 11894.70 118.95 52588.72 88888.00 2014-12-27 16:52:01.404 361 11894.72 118.94 52588.73 88888.00 2014-12-27 16:52:01.904 361 11894.74 118.92 52588.66 88888.00 2014-12-27 16:52:02.404 361 11894.75 118.95 52588.65 88888.00 2014-12-27 16:52:02.904 361 11894.77 118.93 52588.64 88888.00 2014-12-27 16:52:03.404 361 11894.80 118.91 52588.62 88888.00 2014-12-27 16:52:03.904 361 11894.82 118.92 52588.64 88888.00 2014-12-27 16:52:04.404 361 11894.83 118.91 52588.65 88888.00 2014-12-27 16:52:04.904 361 11894.88 118.91 52588.58 88888.00 2014-12-27 16:52:05.404 361 11894.86 118.96 52588.56 88888.00 2014-12-27 16:52:05.904 361 11894.83 119.01 52588.55 88888.00 2014-12-27 16:52:06.404 361 11894.85 119.03 52588.53 88888.00 2014-12-27 16:52:06.904 361 11894.92 119.07 52588.48 88888.00 2014-12-27 16:52:07.404 361 11894.94 119.10 52588.47 88888.00 2014-12-27 16:52:07.904 361 11894.99 119.11 52588.51 88888.00 2014-12-27 16:52:08.404 361 11895.01 119.12 52588.49 88888.00 2014-12-27 16:52:08.904 361 11894.99 119.15 52588.45 88888.00 2014-12-27 16:52:09.404 361 11894.97 119.21 52588.44 88888.00 2014-12-27 16:52:09.904 361 11894.98 119.24 52588.40 88888.00 2014-12-27 16:52:10.404 361 11894.99 119.31 52588.40 88888.00 2014-12-27 16:52:10.904 361 11895.05 119.32 52588.45 88888.00 2014-12-27 16:52:11.404 361 11895.09 119.33 52588.43 88888.00 2014-12-27 16:52:11.904 361 11895.07 119.38 52588.45 88888.00 2014-12-27 16:52:12.404 361 11895.07 119.39 52588.47 88888.00 2014-12-27 16:52:12.904 361 11895.10 119.38 52588.48 88888.00 2014-12-27 16:52:13.404 361 11895.10 119.38 52588.56 88888.00 2014-12-27 16:52:13.904 361 11895.09 119.42 52588.56 88888.00 2014-12-27 16:52:14.404 361 11895.08 119.41 52588.55 88888.00 2014-12-27 16:52:14.904 361 11895.09 119.44 52588.56 88888.00 2014-12-27 16:52:15.404 361 11895.07 119.45 52588.57 88888.00 2014-12-27 16:52:15.904 361 11895.09 119.45 52588.58 88888.00 2014-12-27 16:52:16.404 361 11895.08 119.43 52588.62 88888.00 2014-12-27 16:52:16.904 361 11895.05 119.38 52588.64 88888.00 2014-12-27 16:52:17.404 361 11895.05 119.33 52588.63 88888.00 2014-12-27 16:52:17.904 361 11895.06 119.29 52588.66 88888.00 2014-12-27 16:52:18.404 361 11894.95 119.26 52588.69 88888.00 2014-12-27 16:52:18.904 361 11894.88 119.31 52588.68 88888.00 2014-12-27 16:52:19.404 361 11894.83 119.32 52588.68 88888.00 2014-12-27 16:52:19.904 361 11894.83 119.24 52588.65 88888.00 2014-12-27 16:52:20.404 361 11894.81 119.19 52588.70 88888.00 2014-12-27 16:52:20.904 361 11894.77 119.14 52588.71 88888.00 2014-12-27 16:52:21.404 361 11894.76 119.06 52588.75 88888.00 2014-12-27 16:52:21.904 361 11894.72 119.04 52588.74 88888.00 2014-12-27 16:52:22.404 361 11894.72 118.98 52588.77 88888.00 2014-12-27 16:52:22.904 361 11894.72 118.95 52588.77 88888.00 2014-12-27 16:52:23.404 361 11894.71 118.94 52588.75 88888.00 2014-12-27 16:52:23.904 361 11894.63 118.94 52588.72 88888.00 2014-12-27 16:52:24.404 361 11894.57 118.92 52588.74 88888.00 2014-12-27 16:52:24.904 361 11894.56 118.93 52588.75 88888.00 2014-12-27 16:52:25.404 361 11894.55 118.91 52588.79 88888.00 2014-12-27 16:52:25.904 361 11894.56 118.85 52588.79 88888.00 2014-12-27 16:52:26.404 361 11894.59 118.84 52588.78 88888.00 2014-12-27 16:52:26.904 361 11894.59 118.83 52588.79 88888.00 2014-12-27 16:52:27.404 361 11894.62 118.76 52588.81 88888.00 2014-12-27 16:52:27.904 361 11894.64 118.77 52588.81 88888.00 2014-12-27 16:52:28.404 361 11894.62 118.78 52588.78 88888.00 2014-12-27 16:52:28.904 361 11894.55 118.74 52588.77 88888.00 2014-12-27 16:52:29.404 361 11894.56 118.71 52588.74 88888.00 2014-12-27 16:52:29.904 361 11894.54 118.67 52588.72 88888.00 2014-12-27 16:52:30.404 361 11894.53 118.70 52588.72 88888.00 2014-12-27 16:52:30.904 361 11894.51 118.75 52588.72 88888.00 2014-12-27 16:52:31.404 361 11894.59 118.75 52588.73 88888.00 2014-12-27 16:52:31.904 361 11894.57 118.72 52588.72 88888.00 2014-12-27 16:52:32.404 361 11894.57 118.74 52588.70 88888.00 2014-12-27 16:52:32.904 361 11894.58 118.76 52588.69 88888.00 2014-12-27 16:52:33.404 361 11894.56 118.77 52588.65 88888.00 2014-12-27 16:52:33.904 361 11894.55 118.81 52588.66 88888.00 2014-12-27 16:52:34.404 361 11894.55 118.83 52588.68 88888.00 2014-12-27 16:52:34.904 361 11894.60 118.83 52588.63 88888.00 2014-12-27 16:52:35.404 361 11894.63 118.87 52588.63 88888.00 2014-12-27 16:52:35.904 361 11894.63 118.91 52588.64 88888.00 2014-12-27 16:52:36.404 361 11894.60 118.95 52588.60 88888.00 2014-12-27 16:52:36.904 361 11894.60 118.98 52588.62 88888.00 2014-12-27 16:52:37.404 361 11894.64 119.01 52588.63 88888.00 2014-12-27 16:52:37.904 361 11894.70 119.04 52588.61 88888.00 2014-12-27 16:52:38.404 361 11894.70 119.03 52588.63 88888.00 2014-12-27 16:52:38.904 361 11894.66 119.03 52588.63 88888.00 2014-12-27 16:52:39.404 361 11894.68 118.97 52588.62 88888.00 2014-12-27 16:52:39.904 361 11894.72 118.98 52588.63 88888.00 2014-12-27 16:52:40.404 361 11894.73 119.03 52588.63 88888.00 2014-12-27 16:52:40.904 361 11894.73 119.02 52588.61 88888.00 2014-12-27 16:52:41.404 361 11894.75 118.98 52588.60 88888.00 2014-12-27 16:52:41.904 361 11894.79 118.97 52588.61 88888.00 2014-12-27 16:52:42.404 361 11894.77 118.94 52588.61 88888.00 2014-12-27 16:52:42.904 361 11894.76 118.92 52588.63 88888.00 2014-12-27 16:52:43.404 361 11894.80 118.97 52588.64 88888.00 2014-12-27 16:52:43.904 361 11894.77 118.97 52588.65 88888.00 2014-12-27 16:52:44.404 361 11894.77 118.96 52588.64 88888.00 2014-12-27 16:52:44.904 361 11894.77 118.92 52588.66 88888.00 2014-12-27 16:52:45.404 361 11894.81 118.87 52588.69 88888.00 2014-12-27 16:52:45.904 361 11894.79 118.90 52588.65 88888.00 2014-12-27 16:52:46.404 361 11894.73 118.86 52588.68 88888.00 2014-12-27 16:52:46.904 361 11894.72 118.83 52588.70 88888.00 2014-12-27 16:52:47.404 361 11894.66 118.81 52588.71 88888.00 2014-12-27 16:52:47.904 361 11894.64 118.76 52588.71 88888.00 2014-12-27 16:52:48.404 361 11894.59 118.74 52588.69 88888.00 2014-12-27 16:52:48.904 361 11894.55 118.71 52588.65 88888.00 2014-12-27 16:52:49.404 361 11894.58 118.70 52588.66 88888.00 2014-12-27 16:52:49.904 361 11894.56 118.72 52588.68 88888.00 2014-12-27 16:52:50.404 361 11894.51 118.76 52588.72 88888.00 2014-12-27 16:52:50.904 361 11894.41 118.75 52588.70 88888.00 2014-12-27 16:52:51.404 361 11894.39 118.74 52588.69 88888.00 2014-12-27 16:52:51.904 361 11894.32 118.74 52588.65 88888.00 2014-12-27 16:52:52.404 361 11894.32 118.71 52588.65 88888.00 2014-12-27 16:52:52.904 361 11894.37 118.68 52588.70 88888.00 2014-12-27 16:52:53.404 361 11894.39 118.68 52588.72 88888.00 2014-12-27 16:52:53.904 361 11894.35 118.71 52588.73 88888.00 2014-12-27 16:52:54.405 361 11894.30 118.73 52588.73 88888.00 2014-12-27 16:52:54.905 361 11894.27 118.70 52588.74 88888.00 2014-12-27 16:52:55.405 361 11894.29 118.71 52588.70 88888.00 2014-12-27 16:52:55.905 361 11894.32 118.70 52588.71 88888.00 2014-12-27 16:52:56.405 361 11894.24 118.73 52588.72 88888.00 2014-12-27 16:52:56.905 361 11894.22 118.71 52588.69 88888.00 2014-12-27 16:52:57.405 361 11894.23 118.68 52588.66 88888.00 2014-12-27 16:52:57.905 361 11894.26 118.72 52588.65 88888.00 2014-12-27 16:52:58.405 361 11894.26 118.74 52588.65 88888.00 2014-12-27 16:52:58.905 361 11894.26 118.72 52588.66 88888.00 2014-12-27 16:52:59.405 361 11894.24 118.66 52588.66 88888.00 2014-12-27 16:52:59.905 361 11894.28 118.66 52588.69 88888.00 2014-12-27 16:53:00.405 361 11894.27 118.66 52588.66 88888.00 2014-12-27 16:53:00.905 361 11894.29 118.65 52588.66 88888.00 2014-12-27 16:53:01.405 361 11894.31 118.64 52588.65 88888.00 2014-12-27 16:53:01.905 361 11894.29 118.61 52588.64 88888.00 2014-12-27 16:53:02.405 361 11894.27 118.62 52588.62 88888.00 2014-12-27 16:53:02.905 361 11894.29 118.65 52588.60 88888.00 2014-12-27 16:53:03.405 361 11894.33 118.71 52588.56 88888.00 2014-12-27 16:53:03.905 361 11894.37 118.70 52588.55 88888.00 2014-12-27 16:53:04.405 361 11894.38 118.63 52588.57 88888.00 2014-12-27 16:53:04.905 361 11894.38 118.63 52588.55 88888.00 2014-12-27 16:53:05.405 361 11894.36 118.65 52588.54 88888.00 2014-12-27 16:53:05.905 361 11894.39 118.64 52588.54 88888.00 2014-12-27 16:53:06.405 361 11894.41 118.65 52588.55 88888.00 2014-12-27 16:53:06.905 361 11894.39 118.63 52588.57 88888.00 2014-12-27 16:53:07.405 361 11894.44 118.58 52588.58 88888.00 2014-12-27 16:53:07.905 361 11894.48 118.56 52588.56 88888.00 2014-12-27 16:53:08.405 361 11894.44 118.57 52588.54 88888.00 2014-12-27 16:53:08.905 361 11894.44 118.56 52588.51 88888.00 2014-12-27 16:53:09.405 361 11894.46 118.57 52588.52 88888.00 2014-12-27 16:53:09.905 361 11894.41 118.57 52588.48 88888.00 2014-12-27 16:53:10.405 361 11894.39 118.58 52588.44 88888.00 2014-12-27 16:53:10.905 361 11894.37 118.58 52588.44 88888.00 2014-12-27 16:53:11.405 361 11894.37 118.57 52588.51 88888.00 2014-12-27 16:53:11.905 361 11894.38 118.57 52588.53 88888.00 2014-12-27 16:53:12.405 361 11894.36 118.56 52588.51 88888.00 2014-12-27 16:53:12.905 361 11894.33 118.55 52588.51 88888.00 2014-12-27 16:53:13.405 361 11894.32 118.55 52588.53 88888.00 2014-12-27 16:53:13.905 361 11894.31 118.55 52588.52 88888.00 2014-12-27 16:53:14.405 361 11894.29 118.54 52588.47 88888.00 2014-12-27 16:53:14.905 361 11894.24 118.55 52588.52 88888.00 2014-12-27 16:53:15.405 361 11894.22 118.58 52588.56 88888.00 2014-12-27 16:53:15.905 361 11894.16 118.63 52588.58 88888.00 2014-12-27 16:53:16.405 361 11894.16 118.61 52588.56 88888.00 2014-12-27 16:53:16.905 361 11894.16 118.61 52588.49 88888.00 2014-12-27 16:53:17.405 361 11894.14 118.57 52588.46 88888.00 2014-12-27 16:53:17.905 361 11894.18 118.54 52588.46 88888.00 2014-12-27 16:53:18.405 361 11894.21 118.52 52588.47 88888.00 2014-12-27 16:53:18.905 361 11894.27 118.55 52588.51 88888.00 2014-12-27 16:53:19.405 361 11894.27 118.57 52588.52 88888.00 2014-12-27 16:53:19.905 361 11894.22 118.54 52588.51 88888.00 2014-12-27 16:53:20.405 361 11894.19 118.51 52588.55 88888.00 2014-12-27 16:53:20.905 361 11894.19 118.49 52588.56 88888.00 2014-12-27 16:53:21.405 361 11894.24 118.49 52588.55 88888.00 2014-12-27 16:53:21.905 361 11894.24 118.51 52588.54 88888.00 2014-12-27 16:53:22.405 361 11894.22 118.53 52588.52 88888.00 2014-12-27 16:53:22.905 361 11894.24 118.56 52588.49 88888.00 2014-12-27 16:53:23.405 361 11894.21 118.56 52588.51 88888.00 2014-12-27 16:53:23.905 361 11894.20 118.55 52588.51 88888.00 2014-12-27 16:53:24.405 361 11894.18 118.54 52588.53 88888.00 2014-12-27 16:53:24.905 361 11894.18 118.56 52588.52 88888.00 2014-12-27 16:53:25.405 361 11894.18 118.61 52588.48 88888.00 2014-12-27 16:53:25.905 361 11894.19 118.63 52588.52 88888.00 2014-12-27 16:53:26.405 361 11894.19 118.56 52588.47 88888.00 2014-12-27 16:53:26.905 361 11894.19 118.52 52588.48 88888.00 2014-12-27 16:53:27.405 361 11894.19 118.56 52588.53 88888.00 2014-12-27 16:53:27.905 361 11894.16 118.57 52588.52 88888.00 2014-12-27 16:53:28.405 361 11894.16 118.57 52588.47 88888.00 2014-12-27 16:53:28.905 361 11894.16 118.58 52588.48 88888.00 2014-12-27 16:53:29.405 361 11894.20 118.67 52588.45 88888.00 2014-12-27 16:53:29.905 361 11894.18 118.66 52588.45 88888.00 2014-12-27 16:53:30.405 361 11894.14 118.63 52588.44 88888.00 2014-12-27 16:53:30.905 361 11894.16 118.65 52588.42 88888.00 2014-12-27 16:53:31.405 361 11894.16 118.74 52588.40 88888.00 2014-12-27 16:53:31.905 361 11894.15 118.77 52588.40 88888.00 2014-12-27 16:53:32.405 361 11894.14 118.78 52588.39 88888.00 2014-12-27 16:53:32.905 361 11894.12 118.74 52588.42 88888.00 2014-12-27 16:53:33.405 361 11894.15 118.77 52588.43 88888.00 2014-12-27 16:53:33.905 361 11894.11 118.81 52588.39 88888.00 2014-12-27 16:53:34.405 361 11894.11 118.86 52588.40 88888.00 2014-12-27 16:53:34.905 361 11894.10 118.91 52588.46 88888.00 2014-12-27 16:53:35.405 361 11894.05 118.86 52588.47 88888.00 2014-12-27 16:53:35.905 361 11894.02 118.85 52588.47 88888.00 2014-12-27 16:53:36.405 361 11894.00 118.88 52588.49 88888.00 2014-12-27 16:53:36.905 361 11894.02 118.91 52588.51 88888.00 2014-12-27 16:53:37.405 361 11894.01 118.94 52588.54 88888.00 2014-12-27 16:53:37.905 361 11894.00 119.00 52588.51 88888.00 2014-12-27 16:53:38.405 361 11894.00 118.95 52588.46 88888.00 2014-12-27 16:53:38.905 361 11894.00 118.97 52588.47 88888.00 2014-12-27 16:53:39.405 361 11894.02 118.98 52588.48 88888.00 2014-12-27 16:53:39.905 361 11894.07 118.98 52588.43 88888.00 2014-12-27 16:53:40.405 361 11894.06 118.98 52588.45 88888.00 2014-12-27 16:53:40.905 361 11894.07 118.97 52588.44 88888.00 2014-12-27 16:53:41.405 361 11894.12 118.97 52588.46 88888.00 2014-12-27 16:53:41.905 361 11894.05 118.93 52588.46 88888.00 2014-12-27 16:53:42.405 361 11894.03 118.92 52588.44 88888.00 2014-12-27 16:53:42.905 361 11894.03 118.90 52588.43 88888.00 2014-12-27 16:53:43.405 361 11894.01 118.83 52588.45 88888.00 2014-12-27 16:53:43.905 361 11894.01 118.78 52588.44 88888.00 2014-12-27 16:53:44.405 361 11894.00 118.77 52588.40 88888.00 2014-12-27 16:53:44.905 361 11894.00 118.73 52588.38 88888.00 2014-12-27 16:53:45.405 361 11894.04 118.70 52588.39 88888.00 2014-12-27 16:53:45.905 361 11894.07 118.65 52588.45 88888.00 2014-12-27 16:53:46.405 361 11894.06 118.63 52588.42 88888.00 2014-12-27 16:53:46.905 361 11894.05 118.63 52588.42 88888.00 2014-12-27 16:53:47.405 361 11894.01 118.58 52588.40 88888.00 2014-12-27 16:53:47.905 361 11893.98 118.61 52588.45 88888.00 2014-12-27 16:53:48.405 361 11894.03 118.59 52588.51 88888.00 2014-12-27 16:53:48.905 361 11894.05 118.52 52588.46 88888.00 2014-12-27 16:53:49.405 361 11894.06 118.47 52588.43 88888.00 2014-12-27 16:53:49.905 361 11894.04 118.45 52588.47 88888.00 2014-12-27 16:53:50.405 361 11894.03 118.45 52588.45 88888.00 2014-12-27 16:53:50.905 361 11894.01 118.46 52588.46 88888.00 2014-12-27 16:53:51.405 361 11893.97 118.48 52588.45 88888.00 2014-12-27 16:53:51.905 361 11893.94 118.46 52588.46 88888.00 2014-12-27 16:53:52.405 361 11893.91 118.47 52588.49 88888.00 2014-12-27 16:53:52.905 361 11893.91 118.48 52588.52 88888.00 2014-12-27 16:53:53.405 361 11893.93 118.51 52588.51 88888.00 2014-12-27 16:53:53.905 361 11893.89 118.53 52588.49 88888.00 2014-12-27 16:53:54.405 361 11893.89 118.55 52588.47 88888.00 2014-12-27 16:53:54.905 361 11893.91 118.55 52588.47 88888.00 2014-12-27 16:53:55.405 361 11893.87 118.58 52588.49 88888.00 2014-12-27 16:53:55.905 361 11893.84 118.61 52588.49 88888.00 2014-12-27 16:53:56.405 361 11893.81 118.62 52588.51 88888.00 2014-12-27 16:53:56.905 361 11893.80 118.62 52588.49 88888.00 2014-12-27 16:53:57.405 361 11893.83 118.68 52588.56 88888.00 2014-12-27 16:53:57.905 361 11893.83 118.67 52588.61 88888.00 2014-12-27 16:53:58.405 361 11893.84 118.65 52588.57 88888.00 2014-12-27 16:53:58.905 361 11893.84 118.66 52588.56 88888.00 2014-12-27 16:53:59.405 361 11893.85 118.73 52588.56 88888.00 2014-12-27 16:53:59.905 361 11893.83 118.75 52588.56 88888.00 2014-12-27 16:54:00.405 361 11893.84 118.75 52588.56 88888.00 2014-12-27 16:54:00.905 361 11893.86 118.74 52588.54 88888.00 2014-12-27 16:54:01.405 361 11893.86 118.80 52588.53 88888.00 2014-12-27 16:54:01.905 361 11893.86 118.83 52588.53 88888.00 2014-12-27 16:54:02.405 361 11893.86 118.88 52588.53 88888.00 2014-12-27 16:54:02.905 361 11893.84 118.87 52588.49 88888.00 2014-12-27 16:54:03.405 361 11893.81 118.88 52588.45 88888.00 2014-12-27 16:54:03.905 361 11893.79 118.88 52588.45 88888.00 2014-12-27 16:54:04.405 361 11893.80 118.85 52588.46 88888.00 2014-12-27 16:54:04.905 361 11893.79 118.88 52588.48 88888.00 2014-12-27 16:54:05.405 361 11893.78 118.96 52588.51 88888.00 2014-12-27 16:54:05.905 361 11893.76 118.98 52588.52 88888.00 2014-12-27 16:54:06.405 361 11893.76 119.00 52588.48 88888.00 2014-12-27 16:54:06.905 361 11893.78 118.98 52588.46 88888.00 2014-12-27 16:54:07.405 361 11893.75 118.98 52588.45 88888.00 2014-12-27 16:54:07.905 361 11893.75 119.04 52588.45 88888.00 2014-12-27 16:54:08.405 361 11893.78 119.04 52588.46 88888.00 2014-12-27 16:54:08.905 361 11893.77 119.03 52588.46 88888.00 2014-12-27 16:54:09.405 361 11893.77 119.02 52588.45 88888.00 2014-12-27 16:54:09.905 361 11893.75 119.02 52588.46 88888.00 2014-12-27 16:54:10.405 361 11893.74 119.03 52588.47 88888.00 2014-12-27 16:54:10.905 361 11893.77 119.10 52588.49 88888.00 2014-12-27 16:54:11.405 361 11893.78 119.11 52588.49 88888.00 2014-12-27 16:54:11.905 361 11893.78 119.07 52588.51 88888.00 2014-12-27 16:54:12.405 361 11893.76 119.05 52588.47 88888.00 2014-12-27 16:54:12.905 361 11893.74 119.05 52588.49 88888.00 2014-12-27 16:54:13.405 361 11893.70 119.06 52588.51 88888.00 2014-12-27 16:54:13.905 361 11893.66 119.05 52588.52 88888.00 2014-12-27 16:54:14.405 361 11893.67 119.11 52588.53 88888.00 2014-12-27 16:54:14.905 361 11893.62 119.12 52588.51 88888.00 2014-12-27 16:54:15.405 361 11893.60 119.07 52588.53 88888.00 2014-12-27 16:54:15.905 361 11893.61 119.05 52588.54 88888.00 2014-12-27 16:54:16.405 361 11893.58 119.04 52588.56 88888.00 2014-12-27 16:54:16.905 361 11893.58 118.98 52588.57 88888.00 2014-12-27 16:54:17.405 361 11893.54 118.95 52588.61 88888.00 2014-12-27 16:54:17.905 361 11893.51 118.93 52588.61 88888.00 2014-12-27 16:54:18.405 361 11893.48 118.92 52588.61 88888.00 2014-12-27 16:54:18.905 361 11893.44 118.94 52588.60 88888.00 2014-12-27 16:54:19.405 361 11893.39 118.95 52588.61 88888.00 2014-12-27 16:54:19.905 361 11893.36 118.88 52588.62 88888.00 2014-12-27 16:54:20.405 361 11893.36 118.84 52588.66 88888.00 2014-12-27 16:54:20.905 361 11893.35 118.81 52588.69 88888.00 2014-12-27 16:54:21.405 361 11893.35 118.83 52588.68 88888.00 2014-12-27 16:54:21.905 361 11893.32 118.80 52588.68 88888.00 2014-12-27 16:54:22.405 361 11893.27 118.78 52588.70 88888.00 2014-12-27 16:54:22.905 361 11893.24 118.74 52588.69 88888.00 2014-12-27 16:54:23.405 361 11893.26 118.67 52588.65 88888.00 2014-12-27 16:54:23.905 361 11893.32 118.65 52588.66 88888.00 2014-12-27 16:54:24.405 361 11893.34 118.63 52588.68 88888.00 2014-12-27 16:54:24.905 361 11893.31 118.59 52588.64 88888.00 2014-12-27 16:54:25.405 361 11893.37 118.57 52588.64 88888.00 2014-12-27 16:54:25.905 361 11893.43 118.53 52588.58 88888.00 2014-12-27 16:54:26.405 361 11893.41 118.52 52588.58 88888.00 2014-12-27 16:54:26.905 361 11893.33 118.46 52588.58 88888.00 2014-12-27 16:54:27.405 361 11893.35 118.47 52588.58 88888.00 2014-12-27 16:54:27.905 361 11893.34 118.39 52588.64 88888.00 2014-12-27 16:54:28.405 361 11893.36 118.41 52588.63 88888.00 2014-12-27 16:54:28.905 361 11893.39 118.38 52588.57 88888.00 2014-12-27 16:54:29.405 361 11893.45 118.41 52588.61 88888.00 2014-12-27 16:54:29.905 361 11893.47 118.44 52588.57 88888.00 2014-12-27 16:54:30.405 361 11893.47 118.46 52588.55 88888.00 2014-12-27 16:54:30.905 361 11893.47 118.46 52588.54 88888.00 2014-12-27 16:54:31.405 361 11893.47 118.43 52588.54 88888.00 2014-12-27 16:54:31.905 361 11893.47 118.43 52588.53 88888.00 2014-12-27 16:54:32.405 361 11893.43 118.47 52588.46 88888.00 2014-12-27 16:54:32.905 361 11893.42 118.46 52588.42 88888.00 2014-12-27 16:54:33.405 361 11893.44 118.47 52588.43 88888.00 2014-12-27 16:54:33.905 361 11893.41 118.54 52588.43 88888.00 2014-12-27 16:54:34.405 361 11893.42 118.55 52588.47 88888.00 2014-12-27 16:54:34.905 361 11893.40 118.62 52588.51 88888.00 2014-12-27 16:54:35.405 361 11893.41 118.67 52588.48 88888.00 2014-12-27 16:54:35.905 361 11893.45 118.68 52588.46 88888.00 2014-12-27 16:54:36.405 361 11893.44 118.71 52588.46 88888.00 2014-12-27 16:54:36.905 361 11893.40 118.74 52588.45 88888.00 2014-12-27 16:54:37.405 361 11893.35 118.81 52588.45 88888.00 2014-12-27 16:54:37.905 361 11893.36 118.81 52588.45 88888.00 2014-12-27 16:54:38.405 361 11893.36 118.84 52588.44 88888.00 2014-12-27 16:54:38.905 361 11893.42 118.87 52588.42 88888.00 2014-12-27 16:54:39.405 361 11893.47 118.90 52588.38 88888.00 2014-12-27 16:54:39.905 361 11893.49 118.95 52588.44 88888.00 2014-12-27 16:54:40.405 361 11893.44 118.97 52588.49 88888.00 2014-12-27 16:54:40.905 361 11893.42 118.98 52588.49 88888.00 2014-12-27 16:54:41.405 361 11893.44 119.01 52588.46 88888.00 2014-12-27 16:54:41.905 361 11893.41 119.04 52588.48 88888.00 2014-12-27 16:54:42.405 361 11893.44 119.04 52588.53 88888.00 2014-12-27 16:54:42.905 361 11893.43 119.04 52588.54 88888.00 2014-12-27 16:54:43.405 361 11893.42 119.03 52588.56 88888.00 2014-12-27 16:54:43.905 361 11893.44 119.03 52588.55 88888.00 2014-12-27 16:54:44.405 361 11893.43 119.03 52588.53 88888.00 2014-12-27 16:54:44.905 361 11893.39 119.00 52588.54 88888.00 2014-12-27 16:54:45.405 361 11893.40 118.95 52588.54 88888.00 2014-12-27 16:54:45.905 361 11893.44 118.97 52588.54 88888.00 2014-12-27 16:54:46.405 361 11893.48 119.00 52588.56 88888.00 2014-12-27 16:54:46.905 361 11893.49 118.98 52588.55 88888.00 2014-12-27 16:54:47.405 361 11893.48 118.97 52588.52 88888.00 2014-12-27 16:54:47.905 361 11893.48 119.01 52588.51 88888.00 2014-12-27 16:54:48.405 361 11893.42 119.01 52588.53 88888.00 2014-12-27 16:54:48.905 361 11893.39 118.97 52588.61 88888.00 2014-12-27 16:54:49.405 361 11893.36 118.95 52588.60 88888.00 2014-12-27 16:54:49.905 361 11893.36 118.94 52588.58 88888.00 2014-12-27 16:54:50.405 361 11893.33 118.94 52588.56 88888.00 2014-12-27 16:54:50.905 361 11893.31 118.95 52588.56 88888.00 2014-12-27 16:54:51.405 361 11893.32 118.96 52588.61 88888.00 2014-12-27 16:54:51.905 361 11893.34 118.97 52588.62 88888.00 2014-12-27 16:54:52.405 361 11893.27 118.93 52588.64 88888.00 2014-12-27 16:54:52.905 361 11893.22 118.93 52588.63 88888.00 2014-12-27 16:54:53.405 361 11893.16 118.94 52588.63 88888.00 2014-12-27 16:54:53.905 361 11893.14 118.95 52588.64 88888.00 2014-12-27 16:54:54.405 361 11893.14 118.93 52588.64 88888.00 2014-12-27 16:54:54.905 361 11893.15 118.90 52588.61 88888.00 2014-12-27 16:54:55.405 361 11893.08 118.88 52588.58 88888.00 2014-12-27 16:54:55.905 361 11893.07 118.93 52588.61 88888.00 2014-12-27 16:54:56.405 361 11893.07 118.93 52588.60 88888.00 2014-12-27 16:54:56.905 361 11892.98 118.95 52588.62 88888.00 2014-12-27 16:54:57.405 361 11892.91 119.01 52588.63 88888.00 2014-12-27 16:54:57.905 361 11892.91 119.01 52588.63 88888.00 2014-12-27 16:54:58.405 361 11892.90 118.96 52588.61 88888.00 2014-12-27 16:54:58.905 361 11892.92 118.95 52588.57 88888.00 2014-12-27 16:54:59.405 361 11892.92 118.96 52588.55 88888.00 2014-12-27 16:54:59.905 361 11892.90 118.97 52588.57 88888.00 2014-12-27 16:55:00.405 361 11892.93 119.00 52588.56 88888.00 2014-12-27 16:55:00.905 361 11892.99 119.03 52588.53 88888.00 2014-12-27 16:55:01.405 361 11893.04 119.06 52588.54 88888.00 2014-12-27 16:55:01.905 361 11893.02 119.05 52588.53 88888.00 2014-12-27 16:55:02.405 361 11893.02 119.06 52588.51 88888.00 2014-12-27 16:55:02.905 361 11893.01 119.07 52588.47 88888.00 2014-12-27 16:55:03.405 361 11893.05 119.06 52588.49 88888.00 2014-12-27 16:55:03.905 361 11893.07 119.07 52588.51 88888.00 2014-12-27 16:55:04.405 361 11893.07 119.05 52588.48 88888.00 2014-12-27 16:55:04.905 361 11893.10 119.10 52588.45 88888.00 2014-12-27 16:55:05.405 361 11893.14 119.09 52588.39 88888.00 2014-12-27 16:55:05.905 361 11893.13 119.09 52588.39 88888.00 2014-12-27 16:55:06.405 361 11893.08 119.07 52588.44 88888.00 2014-12-27 16:55:06.905 361 11893.07 119.07 52588.43 88888.00 2014-12-27 16:55:07.405 361 11893.10 119.09 52588.40 88888.00 2014-12-27 16:55:07.905 361 11893.18 119.13 52588.43 88888.00 2014-12-27 16:55:08.405 361 11893.18 119.15 52588.44 88888.00 2014-12-27 16:55:08.905 361 11893.18 119.10 52588.45 88888.00 2014-12-27 16:55:09.405 361 11893.14 119.07 52588.40 88888.00 2014-12-27 16:55:09.905 361 11893.13 119.05 52588.38 88888.00 2014-12-27 16:55:10.405 361 11893.13 119.01 52588.39 88888.00 2014-12-27 16:55:10.905 361 11893.09 119.01 52588.39 88888.00 2014-12-27 16:55:11.405 361 11893.10 119.01 52588.38 88888.00 2014-12-27 16:55:11.905 361 11893.12 119.01 52588.39 88888.00 2014-12-27 16:55:12.405 361 11893.09 119.00 52588.44 88888.00 2014-12-27 16:55:12.905 361 11893.09 118.98 52588.45 88888.00 2014-12-27 16:55:13.405 361 11893.06 118.98 52588.44 88888.00 2014-12-27 16:55:13.905 361 11892.98 118.97 52588.44 88888.00 2014-12-27 16:55:14.405 361 11892.95 119.01 52588.47 88888.00 2014-12-27 16:55:14.905 361 11892.96 119.07 52588.51 88888.00 2014-12-27 16:55:15.405 361 11892.92 119.09 52588.51 88888.00 2014-12-27 16:55:15.905 361 11892.87 119.06 52588.52 88888.00 2014-12-27 16:55:16.405 361 11892.78 119.07 52588.56 88888.00 2014-12-27 16:55:16.905 361 11892.75 119.07 52588.56 88888.00 2014-12-27 16:55:17.405 361 11892.73 119.09 52588.56 88888.00 2014-12-27 16:55:17.905 361 11892.66 119.09 52588.54 88888.00 2014-12-27 16:55:18.405 361 11892.63 119.07 52588.48 88888.00 2014-12-27 16:55:18.905 361 11892.64 119.06 52588.47 88888.00 2014-12-27 16:55:19.405 361 11892.66 119.06 52588.53 88888.00 2014-12-27 16:55:19.905 361 11892.66 119.10 52588.58 88888.00 2014-12-27 16:55:20.405 361 11892.65 119.11 52588.58 88888.00 2014-12-27 16:55:20.905 361 11892.64 119.16 52588.57 88888.00 2014-12-27 16:55:21.405 361 11892.62 119.20 52588.60 88888.00 2014-12-27 16:55:21.905 361 11892.57 119.22 52588.62 88888.00 2014-12-27 16:55:22.405 361 11892.58 119.24 52588.61 88888.00 2014-12-27 16:55:22.905 361 11892.65 119.19 52588.57 88888.00 2014-12-27 16:55:23.405 361 11892.61 119.20 52588.53 88888.00 2014-12-27 16:55:23.905 361 11892.58 119.22 52588.56 88888.00 2014-12-27 16:55:24.405 361 11892.57 119.25 52588.57 88888.00 2014-12-27 16:55:24.905 361 11892.55 119.26 52588.56 88888.00 2014-12-27 16:55:25.405 361 11892.54 119.30 52588.53 88888.00 2014-12-27 16:55:25.905 361 11892.58 119.31 52588.51 88888.00 2014-12-27 16:55:26.405 361 11892.62 119.26 52588.46 88888.00 2014-12-27 16:55:26.905 361 11892.63 119.27 52588.49 88888.00 2014-12-27 16:55:27.405 361 11892.61 119.30 52588.49 88888.00 2014-12-27 16:55:27.905 361 11892.63 119.30 52588.48 88888.00 2014-12-27 16:55:28.405 361 11892.62 119.32 52588.46 88888.00 2014-12-27 16:55:28.905 361 11892.65 119.39 52588.44 88888.00 2014-12-27 16:55:29.405 361 11892.67 119.38 52588.47 88888.00 2014-12-27 16:55:29.905 361 11892.64 119.39 52588.48 88888.00 2014-12-27 16:55:30.405 361 11892.64 119.40 52588.47 88888.00 2014-12-27 16:55:30.905 361 11892.65 119.38 52588.48 88888.00 2014-12-27 16:55:31.405 361 11892.69 119.38 52588.40 88888.00 2014-12-27 16:55:31.905 361 11892.65 119.39 52588.39 88888.00 2014-12-27 16:55:32.405 361 11892.70 119.45 52588.35 88888.00 2014-12-27 16:55:32.905 361 11892.69 119.44 52588.36 88888.00 2014-12-27 16:55:33.405 361 11892.65 119.42 52588.38 88888.00 2014-12-27 16:55:33.905 361 11892.64 119.43 52588.36 88888.00 2014-12-27 16:55:34.405 361 11892.64 119.39 52588.31 88888.00 2014-12-27 16:55:34.905 361 11892.64 119.39 52588.34 88888.00 2014-12-27 16:55:35.405 361 11892.63 119.41 52588.34 88888.00 2014-12-27 16:55:35.905 361 11892.64 119.40 52588.36 88888.00 2014-12-27 16:55:36.405 361 11892.64 119.35 52588.36 88888.00 2014-12-27 16:55:36.905 361 11892.63 119.32 52588.35 88888.00 2014-12-27 16:55:37.405 361 11892.60 119.35 52588.33 88888.00 2014-12-27 16:55:37.905 361 11892.57 119.36 52588.33 88888.00 2014-12-27 16:55:38.405 361 11892.57 119.35 52588.35 88888.00 2014-12-27 16:55:38.905 361 11892.52 119.33 52588.34 88888.00 2014-12-27 16:55:39.406 361 11892.49 119.33 52588.34 88888.00 2014-12-27 16:55:39.906 361 11892.51 119.29 52588.34 88888.00 2014-12-27 16:55:40.406 361 11892.46 119.27 52588.34 88888.00 2014-12-27 16:55:40.906 361 11892.46 119.32 52588.35 88888.00 2014-12-27 16:55:41.406 361 11892.48 119.36 52588.37 88888.00 2014-12-27 16:55:41.906 361 11892.46 119.38 52588.38 88888.00 2014-12-27 16:55:42.406 361 11892.36 119.38 52588.40 88888.00 2014-12-27 16:55:42.906 361 11892.30 119.36 52588.39 88888.00 2014-12-27 16:55:43.406 361 11892.31 119.36 52588.43 88888.00 2014-12-27 16:55:43.906 361 11892.28 119.39 52588.45 88888.00 2014-12-27 16:55:44.406 361 11892.25 119.46 52588.46 88888.00 2014-12-27 16:55:44.906 361 11892.22 119.43 52588.48 88888.00 2014-12-27 16:55:45.406 361 11892.22 119.46 52588.48 88888.00 2014-12-27 16:55:45.906 361 11892.19 119.49 52588.53 88888.00 2014-12-27 16:55:46.406 361 11892.17 119.46 52588.54 88888.00 2014-12-27 16:55:46.906 361 11892.13 119.46 52588.55 88888.00 2014-12-27 16:55:47.406 361 11892.12 119.46 52588.54 88888.00 2014-12-27 16:55:47.906 361 11892.13 119.45 52588.55 88888.00 2014-12-27 16:55:48.406 361 11892.11 119.45 52588.54 88888.00 2014-12-27 16:55:48.906 361 11892.09 119.45 52588.56 88888.00 2014-12-27 16:55:49.406 361 11892.07 119.45 52588.60 88888.00 2014-12-27 16:55:49.906 361 11892.05 119.38 52588.63 88888.00 2014-12-27 16:55:50.406 361 11892.04 119.34 52588.62 88888.00 2014-12-27 16:55:50.906 361 11892.02 119.34 52588.61 88888.00 2014-12-27 16:55:51.406 361 11892.01 119.40 52588.57 88888.00 2014-12-27 16:55:51.906 361 11892.05 119.44 52588.60 88888.00 2014-12-27 16:55:52.406 361 11892.09 119.42 52588.60 88888.00 2014-12-27 16:55:52.906 361 11892.04 119.41 52588.58 88888.00 2014-12-27 16:55:53.406 361 11892.05 119.43 52588.58 88888.00 2014-12-27 16:55:53.906 361 11892.05 119.45 52588.61 88888.00 2014-12-27 16:55:54.406 361 11892.07 119.44 52588.58 88888.00 2014-12-27 16:55:54.906 361 11892.08 119.44 52588.58 88888.00 2014-12-27 16:55:55.406 361 11892.08 119.46 52588.61 88888.00 2014-12-27 16:55:55.906 361 11892.04 119.51 52588.63 88888.00 2014-12-27 16:55:56.406 361 11892.07 119.51 52588.61 88888.00 2014-12-27 16:55:56.906 361 11892.10 119.48 52588.60 88888.00 2014-12-27 16:55:57.406 361 11892.10 119.50 52588.62 88888.00 2014-12-27 16:55:57.906 361 11892.10 119.48 52588.62 88888.00 2014-12-27 16:55:58.406 361 11892.05 119.51 52588.61 88888.00 2014-12-27 16:55:58.906 361 11891.96 119.55 52588.55 88888.00 2014-12-27 16:55:59.406 361 11891.95 119.56 52588.54 88888.00 2014-12-27 16:55:59.906 361 11892.02 119.53 52588.55 88888.00 2014-12-27 16:56:00.406 361 11892.04 119.51 52588.53 88888.00 2014-12-27 16:56:00.906 361 11892.01 119.53 52588.53 88888.00 2014-12-27 16:56:01.406 361 11892.01 119.54 52588.51 88888.00 2014-12-27 16:56:01.906 361 11892.07 119.51 52588.49 88888.00 2014-12-27 16:56:02.406 361 11892.08 119.51 52588.49 88888.00 2014-12-27 16:56:02.906 361 11892.08 119.48 52588.48 88888.00 2014-12-27 16:56:03.406 361 11892.08 119.49 52588.47 88888.00 2014-12-27 16:56:03.906 361 11892.05 119.50 52588.51 88888.00 2014-12-27 16:56:04.406 361 11892.02 119.50 52588.49 88888.00 2014-12-27 16:56:04.906 361 11892.02 119.56 52588.49 88888.00 2014-12-27 16:56:05.406 361 11891.98 119.55 52588.44 88888.00 2014-12-27 16:56:05.906 361 11891.96 119.55 52588.45 88888.00 2014-12-27 16:56:06.406 361 11892.00 119.53 52588.42 88888.00 2014-12-27 16:56:06.906 361 11892.00 119.50 52588.39 88888.00 2014-12-27 16:56:07.406 361 11892.00 119.53 52588.39 88888.00 2014-12-27 16:56:07.906 361 11891.96 119.53 52588.37 88888.00 2014-12-27 16:56:08.406 361 11891.95 119.54 52588.36 88888.00 2014-12-27 16:56:08.906 361 11892.01 119.59 52588.36 88888.00 2014-12-27 16:56:09.406 361 11892.03 119.61 52588.37 88888.00 2014-12-27 16:56:09.906 361 11892.03 119.61 52588.38 88888.00 2014-12-27 16:56:10.406 361 11892.00 119.61 52588.37 88888.00 2014-12-27 16:56:10.906 361 11892.00 119.61 52588.36 88888.00 2014-12-27 16:56:11.406 361 11891.95 119.61 52588.34 88888.00 2014-12-27 16:56:11.906 361 11891.96 119.59 52588.36 88888.00 2014-12-27 16:56:12.406 361 11891.99 119.60 52588.39 88888.00 2014-12-27 16:56:12.906 361 11892.00 119.62 52588.42 88888.00 2014-12-27 16:56:13.406 361 11892.01 119.64 52588.45 88888.00 2014-12-27 16:56:13.906 361 11892.02 119.70 52588.47 88888.00 2014-12-27 16:56:14.406 361 11892.07 119.72 52588.46 88888.00 2014-12-27 16:56:14.906 361 11892.07 119.78 52588.45 88888.00 2014-12-27 16:56:15.406 361 11892.05 119.78 52588.48 88888.00 2014-12-27 16:56:15.906 361 11892.07 119.77 52588.54 88888.00 2014-12-27 16:56:16.406 361 11892.08 119.73 52588.55 88888.00 2014-12-27 16:56:16.906 361 11892.04 119.71 52588.57 88888.00 2014-12-27 16:56:17.406 361 11892.01 119.70 52588.60 88888.00 2014-12-27 16:56:17.906 361 11892.00 119.69 52588.62 88888.00 2014-12-27 16:56:18.406 361 11891.96 119.70 52588.61 88888.00 2014-12-27 16:56:18.906 361 11891.99 119.72 52588.55 88888.00 2014-12-27 16:56:19.406 361 11891.99 119.71 52588.54 88888.00 2014-12-27 16:56:19.906 361 11891.96 119.70 52588.53 88888.00 2014-12-27 16:56:20.406 361 11891.98 119.67 52588.53 88888.00 2014-12-27 16:56:20.906 361 11892.02 119.64 52588.53 88888.00 2014-12-27 16:56:21.406 361 11892.01 119.63 52588.48 88888.00 2014-12-27 16:56:21.906 361 11892.00 119.65 52588.47 88888.00 2014-12-27 16:56:22.406 361 11892.01 119.68 52588.48 88888.00 2014-12-27 16:56:22.906 361 11892.03 119.67 52588.51 88888.00 2014-12-27 16:56:23.406 361 11892.03 119.65 52588.53 88888.00 2014-12-27 16:56:23.906 361 11892.01 119.67 52588.52 88888.00 2014-12-27 16:56:24.406 361 11892.00 119.65 52588.53 88888.00 2014-12-27 16:56:24.906 361 11892.03 119.60 52588.53 88888.00 2014-12-27 16:56:25.406 361 11892.07 119.61 52588.52 88888.00 2014-12-27 16:56:25.906 361 11892.05 119.62 52588.54 88888.00 2014-12-27 16:56:26.406 361 11892.01 119.58 52588.53 88888.00 2014-12-27 16:56:26.906 361 11892.03 119.58 52588.51 88888.00 2014-12-27 16:56:27.406 361 11892.08 119.59 52588.48 88888.00 2014-12-27 16:56:27.906 361 11892.12 119.60 52588.49 88888.00 2014-12-27 16:56:28.406 361 11892.10 119.56 52588.46 88888.00 2014-12-27 16:56:28.906 361 11892.04 119.56 52588.45 88888.00 2014-12-27 16:56:29.406 361 11892.05 119.58 52588.43 88888.00 2014-12-27 16:56:29.906 361 11892.10 119.58 52588.47 88888.00 2014-12-27 16:56:30.406 361 11892.17 119.63 52588.46 88888.00 2014-12-27 16:56:30.906 361 11892.20 119.63 52588.43 88888.00 2014-12-27 16:56:31.406 361 11892.20 119.59 52588.40 88888.00 2014-12-27 16:56:31.906 361 11892.25 119.56 52588.40 88888.00 2014-12-27 16:56:32.406 361 11892.28 119.53 52588.37 88888.00 2014-12-27 16:56:32.906 361 11892.23 119.52 52588.38 88888.00 2014-12-27 16:56:33.406 361 11892.23 119.55 52588.40 88888.00 2014-12-27 16:56:33.906 361 11892.25 119.53 52588.40 88888.00 2014-12-27 16:56:34.406 361 11892.28 119.49 52588.39 88888.00 2014-12-27 16:56:34.906 361 11892.30 119.48 52588.39 88888.00 2014-12-27 16:56:35.406 361 11892.31 119.44 52588.38 88888.00 2014-12-27 16:56:35.906 361 11892.33 119.40 52588.39 88888.00 2014-12-27 16:56:36.406 361 11892.35 119.36 52588.40 88888.00 2014-12-27 16:56:36.906 361 11892.36 119.34 52588.38 88888.00 2014-12-27 16:56:37.406 361 11892.39 119.33 52588.38 88888.00 2014-12-27 16:56:37.906 361 11892.37 119.38 52588.36 88888.00 2014-12-27 16:56:38.406 361 11892.37 119.31 52588.34 88888.00 2014-12-27 16:56:38.906 361 11892.36 119.27 52588.39 88888.00 2014-12-27 16:56:39.406 361 11892.37 119.30 52588.38 88888.00 2014-12-27 16:56:39.906 361 11892.39 119.25 52588.42 88888.00 2014-12-27 16:56:40.406 361 11892.43 119.27 52588.42 88888.00 2014-12-27 16:56:40.906 361 11892.42 119.26 52588.39 88888.00 2014-12-27 16:56:41.406 361 11892.40 119.29 52588.40 88888.00 2014-12-27 16:56:41.906 361 11892.44 119.26 52588.43 88888.00 2014-12-27 16:56:42.406 361 11892.44 119.26 52588.38 88888.00 2014-12-27 16:56:42.906 361 11892.46 119.29 52588.39 88888.00 2014-12-27 16:56:43.406 361 11892.44 119.31 52588.38 88888.00 2014-12-27 16:56:43.906 361 11892.42 119.27 52588.40 88888.00 2014-12-27 16:56:44.406 361 11892.43 119.21 52588.39 88888.00 2014-12-27 16:56:44.906 361 11892.47 119.16 52588.43 88888.00 2014-12-27 16:56:45.406 361 11892.47 119.15 52588.43 88888.00 2014-12-27 16:56:45.906 361 11892.48 119.14 52588.45 88888.00 2014-12-27 16:56:46.406 361 11892.48 119.16 52588.48 88888.00 2014-12-27 16:56:46.906 361 11892.44 119.15 52588.45 88888.00 2014-12-27 16:56:47.406 361 11892.45 119.12 52588.42 88888.00 2014-12-27 16:56:47.906 361 11892.44 119.13 52588.45 88888.00 2014-12-27 16:56:48.406 361 11892.42 119.16 52588.39 88888.00 2014-12-27 16:56:48.906 361 11892.40 119.17 52588.37 88888.00 2014-12-27 16:56:49.406 361 11892.40 119.20 52588.36 88888.00 2014-12-27 16:56:49.906 361 11892.42 119.19 52588.40 88888.00 2014-12-27 16:56:50.406 361 11892.39 119.16 52588.39 88888.00 2014-12-27 16:56:50.906 361 11892.40 119.15 52588.44 88888.00 2014-12-27 16:56:51.406 361 11892.39 119.15 52588.46 88888.00 2014-12-27 16:56:51.906 361 11892.37 119.19 52588.47 88888.00 2014-12-27 16:56:52.406 361 11892.36 119.23 52588.49 88888.00 2014-12-27 16:56:52.906 361 11892.33 119.27 52588.54 88888.00 2014-12-27 16:56:53.406 361 11892.34 119.26 52588.54 88888.00 2014-12-27 16:56:53.906 361 11892.37 119.26 52588.54 88888.00 2014-12-27 16:56:54.406 361 11892.40 119.27 52588.48 88888.00 2014-12-27 16:56:54.906 361 11892.34 119.29 52588.47 88888.00 2014-12-27 16:56:55.406 361 11892.30 119.25 52588.44 88888.00 2014-12-27 16:56:55.906 361 11892.30 119.26 52588.47 88888.00 2014-12-27 16:56:56.406 361 11892.31 119.26 52588.46 88888.00 2014-12-27 16:56:56.906 361 11892.33 119.25 52588.43 88888.00 2014-12-27 16:56:57.406 361 11892.29 119.21 52588.42 88888.00 2014-12-27 16:56:57.906 361 11892.28 119.20 52588.45 88888.00 2014-12-27 16:56:58.406 361 11892.33 119.20 52588.45 88888.00 2014-12-27 16:56:58.906 361 11892.37 119.24 52588.43 88888.00 2014-12-27 16:56:59.406 361 11892.46 119.22 52588.43 88888.00 2014-12-27 16:56:59.906 361 11892.45 119.24 52588.43 88888.00 2014-12-27 16:57:00.406 361 11892.43 119.27 52588.45 88888.00 2014-12-27 16:57:00.906 361 11892.46 119.25 52588.40 88888.00 2014-12-27 16:57:01.406 361 11892.49 119.29 52588.35 88888.00 2014-12-27 16:57:01.906 361 11892.49 119.29 52588.30 88888.00 2014-12-27 16:57:02.406 361 11892.52 119.26 52588.29 88888.00 2014-12-27 16:57:02.906 361 11892.52 119.20 52588.36 88888.00 2014-12-27 16:57:03.406 361 11892.45 119.20 52588.36 88888.00 2014-12-27 16:57:03.906 361 11892.42 119.27 52588.33 88888.00 2014-12-27 16:57:04.406 361 11892.43 119.31 52588.29 88888.00 2014-12-27 16:57:04.906 361 11892.43 119.27 52588.27 88888.00 2014-12-27 16:57:05.406 361 11892.42 119.26 52588.29 88888.00 2014-12-27 16:57:05.906 361 11892.47 119.26 52588.29 88888.00 2014-12-27 16:57:06.406 361 11892.49 119.24 52588.28 88888.00 2014-12-27 16:57:06.906 361 11892.49 119.25 52588.30 88888.00 2014-12-27 16:57:07.406 361 11892.54 119.30 52588.34 88888.00 2014-12-27 16:57:07.906 361 11892.54 119.31 52588.31 88888.00 2014-12-27 16:57:08.406 361 11892.54 119.30 52588.30 88888.00 2014-12-27 16:57:08.906 361 11892.57 119.30 52588.31 88888.00 2014-12-27 16:57:09.406 361 11892.64 119.29 52588.33 88888.00 2014-12-27 16:57:09.906 361 11892.57 119.20 52588.37 88888.00 2014-12-27 16:57:10.406 361 11892.53 119.12 52588.36 88888.00 2014-12-27 16:57:10.906 361 11892.55 119.05 52588.30 88888.00 2014-12-27 16:57:11.406 361 11892.55 119.10 52588.33 88888.00 2014-12-27 16:57:11.906 361 11892.54 119.11 52588.34 88888.00 2014-12-27 16:57:12.406 361 11892.58 119.10 52588.37 88888.00 2014-12-27 16:57:12.906 361 11892.61 119.09 52588.42 88888.00 2014-12-27 16:57:13.406 361 11892.58 119.06 52588.40 88888.00 2014-12-27 16:57:13.906 361 11892.55 119.03 52588.43 88888.00 2014-12-27 16:57:14.406 361 11892.55 119.03 52588.44 88888.00 2014-12-27 16:57:14.906 361 11892.58 119.02 52588.43 88888.00 2014-12-27 16:57:15.406 361 11892.56 119.01 52588.42 88888.00 2014-12-27 16:57:15.906 361 11892.55 119.01 52588.42 88888.00 2014-12-27 16:57:16.406 361 11892.55 118.98 52588.42 88888.00 2014-12-27 16:57:16.906 361 11892.55 118.94 52588.43 88888.00 2014-12-27 16:57:17.406 361 11892.52 118.93 52588.44 88888.00 2014-12-27 16:57:17.906 361 11892.44 118.95 52588.44 88888.00 2014-12-27 16:57:18.406 361 11892.42 118.93 52588.45 88888.00 2014-12-27 16:57:18.906 361 11892.44 118.87 52588.46 88888.00 2014-12-27 16:57:19.406 361 11892.37 118.86 52588.45 88888.00 2014-12-27 16:57:19.906 361 11892.37 118.83 52588.43 88888.00 2014-12-27 16:57:20.406 361 11892.38 118.81 52588.44 88888.00 2014-12-27 16:57:20.906 361 11892.37 118.84 52588.42 88888.00 2014-12-27 16:57:21.406 361 11892.37 118.80 52588.38 88888.00 2014-12-27 16:57:21.906 361 11892.39 118.80 52588.39 88888.00 2014-12-27 16:57:22.406 361 11892.37 118.80 52588.43 88888.00 2014-12-27 16:57:22.906 361 11892.38 118.82 52588.46 88888.00 2014-12-27 16:57:23.406 361 11892.38 118.83 52588.46 88888.00 2014-12-27 16:57:23.906 361 11892.38 118.78 52588.43 88888.00 2014-12-27 16:57:24.406 361 11892.37 118.75 52588.40 88888.00 2014-12-27 16:57:24.906 361 11892.31 118.75 52588.42 88888.00 2014-12-27 16:57:25.406 361 11892.30 118.76 52588.43 88888.00 2014-12-27 16:57:25.906 361 11892.37 118.77 52588.43 88888.00 2014-12-27 16:57:26.406 361 11892.38 118.78 52588.38 88888.00 2014-12-27 16:57:26.906 361 11892.38 118.81 52588.37 88888.00 2014-12-27 16:57:27.406 361 11892.35 118.80 52588.34 88888.00 2014-12-27 16:57:27.906 361 11892.34 118.81 52588.34 88888.00 2014-12-27 16:57:28.406 361 11892.36 118.87 52588.35 88888.00 2014-12-27 16:57:28.906 361 11892.37 118.93 52588.31 88888.00 2014-12-27 16:57:29.406 361 11892.34 118.93 52588.31 88888.00 2014-12-27 16:57:29.906 361 11892.31 118.93 52588.34 88888.00 2014-12-27 16:57:30.406 361 11892.33 118.92 52588.31 88888.00 2014-12-27 16:57:30.906 361 11892.37 118.93 52588.31 88888.00 2014-12-27 16:57:31.406 361 11892.34 118.96 52588.31 88888.00 2014-12-27 16:57:31.906 361 11892.33 118.98 52588.30 88888.00 2014-12-27 16:57:32.406 361 11892.35 118.94 52588.34 88888.00 2014-12-27 16:57:32.906 361 11892.34 118.96 52588.30 88888.00 2014-12-27 16:57:33.406 361 11892.35 119.02 52588.26 88888.00 2014-12-27 16:57:33.906 361 11892.34 119.03 52588.27 88888.00 2014-12-27 16:57:34.406 361 11892.33 119.02 52588.25 88888.00 2014-12-27 16:57:34.906 361 11892.37 119.02 52588.26 88888.00 2014-12-27 16:57:35.406 361 11892.38 119.06 52588.27 88888.00 2014-12-27 16:57:35.906 361 11892.43 119.03 52588.29 88888.00 2014-12-27 16:57:36.406 361 11892.39 119.02 52588.26 88888.00 2014-12-27 16:57:36.906 361 11892.38 119.01 52588.24 88888.00 2014-12-27 16:57:37.406 361 11892.38 118.98 52588.25 88888.00 2014-12-27 16:57:37.906 361 11892.39 119.03 52588.27 88888.00 2014-12-27 16:57:38.406 361 11892.38 118.98 52588.26 88888.00 2014-12-27 16:57:38.906 361 11892.36 118.92 52588.22 88888.00 2014-12-27 16:57:39.406 361 11892.37 118.93 52588.27 88888.00 2014-12-27 16:57:39.906 361 11892.33 118.90 52588.29 88888.00 2014-12-27 16:57:40.406 361 11892.33 118.95 52588.28 88888.00 2014-12-27 16:57:40.906 361 11892.42 118.95 52588.29 88888.00 2014-12-27 16:57:41.406 361 11892.43 118.93 52588.31 88888.00 2014-12-27 16:57:41.906 361 11892.40 118.95 52588.33 88888.00 2014-12-27 16:57:42.406 361 11892.35 119.00 52588.34 88888.00 2014-12-27 16:57:42.906 361 11892.36 118.95 52588.35 88888.00 2014-12-27 16:57:43.406 361 11892.34 118.90 52588.33 88888.00 2014-12-27 16:57:43.906 361 11892.34 118.91 52588.34 88888.00 2014-12-27 16:57:44.406 361 11892.33 118.90 52588.37 88888.00 2014-12-27 16:57:44.906 361 11892.25 118.87 52588.37 88888.00 2014-12-27 16:57:45.406 361 11892.27 118.85 52588.37 88888.00 2014-12-27 16:57:45.906 361 11892.35 118.80 52588.37 88888.00 2014-12-27 16:57:46.406 361 11892.40 118.78 52588.34 88888.00 2014-12-27 16:57:46.906 361 11892.45 118.81 52588.34 88888.00 2014-12-27 16:57:47.406 361 11892.42 118.82 52588.33 88888.00 2014-12-27 16:57:47.906 361 11892.40 118.82 52588.30 88888.00 2014-12-27 16:57:48.406 361 11892.37 118.78 52588.28 88888.00 2014-12-27 16:57:48.906 361 11892.39 118.77 52588.29 88888.00 2014-12-27 16:57:49.406 361 11892.42 118.72 52588.34 88888.00 2014-12-27 16:57:49.906 361 11892.43 118.68 52588.35 88888.00 2014-12-27 16:57:50.406 361 11892.36 118.65 52588.31 88888.00 2014-12-27 16:57:50.906 361 11892.35 118.62 52588.30 88888.00 2014-12-27 16:57:51.406 361 11892.36 118.62 52588.29 88888.00 2014-12-27 16:57:51.906 361 11892.39 118.61 52588.27 88888.00 2014-12-27 16:57:52.406 361 11892.44 118.59 52588.27 88888.00 2014-12-27 16:57:52.906 361 11892.40 118.62 52588.24 88888.00 2014-12-27 16:57:53.406 361 11892.40 118.62 52588.22 88888.00 2014-12-27 16:57:53.906 361 11892.45 118.57 52588.21 88888.00 2014-12-27 16:57:54.406 361 11892.45 118.57 52588.20 88888.00 2014-12-27 16:57:54.906 361 11892.47 118.61 52588.19 88888.00 2014-12-27 16:57:55.406 361 11892.53 118.63 52588.16 88888.00 2014-12-27 16:57:55.906 361 11892.53 118.59 52588.18 88888.00 2014-12-27 16:57:56.406 361 11892.49 118.57 52588.22 88888.00 2014-12-27 16:57:56.906 361 11892.52 118.58 52588.22 88888.00 2014-12-27 16:57:57.406 361 11892.52 118.58 52588.19 88888.00 2014-12-27 16:57:57.906 361 11892.53 118.61 52588.17 88888.00 2014-12-27 16:57:58.406 361 11892.57 118.59 52588.14 88888.00 2014-12-27 16:57:58.906 361 11892.61 118.62 52588.14 88888.00 2014-12-27 16:57:59.406 361 11892.63 118.61 52588.17 88888.00 2014-12-27 16:57:59.906 361 11892.58 118.65 52588.14 88888.00 2014-12-27 16:58:00.406 361 11892.64 118.68 52588.13 88888.00 2014-12-27 16:58:00.906 361 11892.69 118.68 52588.12 88888.00 2014-12-27 16:58:01.406 361 11892.72 118.68 52588.10 88888.00 2014-12-27 16:58:01.906 361 11892.70 118.71 52588.10 88888.00 2014-12-27 16:58:02.406 361 11892.67 118.73 52588.10 88888.00 2014-12-27 16:58:02.906 361 11892.69 118.72 52588.16 88888.00 2014-12-27 16:58:03.406 361 11892.66 118.75 52588.20 88888.00 2014-12-27 16:58:03.906 361 11892.66 118.80 52588.18 88888.00 2014-12-27 16:58:04.406 361 11892.65 118.81 52588.16 88888.00 2014-12-27 16:58:04.906 361 11892.65 118.80 52588.14 88888.00 2014-12-27 16:58:05.406 361 11892.67 118.78 52588.13 88888.00 2014-12-27 16:58:05.906 361 11892.65 118.82 52588.13 88888.00 2014-12-27 16:58:06.406 361 11892.62 118.84 52588.14 88888.00 2014-12-27 16:58:06.906 361 11892.66 118.84 52588.13 88888.00 2014-12-27 16:58:07.406 361 11892.64 118.85 52588.09 88888.00 2014-12-27 16:58:07.906 361 11892.58 118.84 52588.10 88888.00 2014-12-27 16:58:08.406 361 11892.60 118.84 52588.18 88888.00 2014-12-27 16:58:08.906 361 11892.56 118.78 52588.20 88888.00 2014-12-27 16:58:09.406 361 11892.55 118.72 52588.18 88888.00 2014-12-27 16:58:09.906 361 11892.60 118.71 52588.17 88888.00 2014-12-27 16:58:10.406 361 11892.62 118.77 52588.19 88888.00 2014-12-27 16:58:10.906 361 11892.60 118.78 52588.20 88888.00 2014-12-27 16:58:11.406 361 11892.61 118.75 52588.21 88888.00 2014-12-27 16:58:11.906 361 11892.63 118.74 52588.20 88888.00 2014-12-27 16:58:12.406 361 11892.63 118.73 52588.19 88888.00 2014-12-27 16:58:12.906 361 11892.64 118.74 52588.24 88888.00 2014-12-27 16:58:13.406 361 11892.63 118.73 52588.27 88888.00 2014-12-27 16:58:13.906 361 11892.60 118.77 52588.30 88888.00 2014-12-27 16:58:14.406 361 11892.60 118.75 52588.34 88888.00 2014-12-27 16:58:14.906 361 11892.63 118.68 52588.31 88888.00 2014-12-27 16:58:15.406 361 11892.66 118.65 52588.30 88888.00 2014-12-27 16:58:15.906 361 11892.65 118.64 52588.33 88888.00 2014-12-27 16:58:16.406 361 11892.66 118.62 52588.34 88888.00 2014-12-27 16:58:16.906 361 11892.64 118.59 52588.35 88888.00 2014-12-27 16:58:17.406 361 11892.67 118.61 52588.34 88888.00 2014-12-27 16:58:17.906 361 11892.71 118.61 52588.31 88888.00 2014-12-27 16:58:18.406 361 11892.73 118.57 52588.30 88888.00 2014-12-27 16:58:18.906 361 11892.69 118.57 52588.29 88888.00 2014-12-27 16:58:19.406 361 11892.72 118.57 52588.30 88888.00 2014-12-27 16:58:19.906 361 11892.69 118.56 52588.33 88888.00 2014-12-27 16:58:20.406 361 11892.67 118.54 52588.33 88888.00 2014-12-27 16:58:20.906 361 11892.67 118.56 52588.35 88888.00 2014-12-27 16:58:21.406 361 11892.64 118.56 52588.36 88888.00 2014-12-27 16:58:21.906 361 11892.63 118.57 52588.31 88888.00 2014-12-27 16:58:22.406 361 11892.65 118.55 52588.31 88888.00 2014-12-27 16:58:22.906 361 11892.63 118.48 52588.30 88888.00 2014-12-27 16:58:23.406 361 11892.69 118.49 52588.31 88888.00 2014-12-27 16:58:23.906 361 11892.72 118.54 52588.31 88888.00 2014-12-27 16:58:24.406 361 11892.79 118.49 52588.30 88888.00 2014-12-27 16:58:24.906 361 11892.81 118.49 52588.29 88888.00 2014-12-27 16:58:25.406 361 11892.79 118.49 52588.28 88888.00 2014-12-27 16:58:25.906 361 11892.74 118.43 52588.27 88888.00 2014-12-27 16:58:26.406 361 11892.78 118.38 52588.27 88888.00 2014-12-27 16:58:26.906 361 11892.79 118.41 52588.24 88888.00 2014-12-27 16:58:27.406 361 11892.77 118.41 52588.27 88888.00 2014-12-27 16:58:27.906 361 11892.80 118.41 52588.26 88888.00 2014-12-27 16:58:28.406 361 11892.77 118.41 52588.27 88888.00 2014-12-27 16:58:28.906 361 11892.71 118.39 52588.19 88888.00 2014-12-27 16:58:29.406 361 11892.69 118.37 52588.20 88888.00 2014-12-27 16:58:29.906 361 11892.71 118.38 52588.22 88888.00 2014-12-27 16:58:30.406 361 11892.75 118.37 52588.18 88888.00 2014-12-27 16:58:30.906 361 11892.77 118.41 52588.20 88888.00 2014-12-27 16:58:31.406 361 11892.77 118.46 52588.19 88888.00 2014-12-27 16:58:31.906 361 11892.77 118.44 52588.20 88888.00 2014-12-27 16:58:32.406 361 11892.75 118.42 52588.22 88888.00 2014-12-27 16:58:32.906 361 11892.82 118.45 52588.24 88888.00 2014-12-27 16:58:33.406 361 11892.81 118.43 52588.22 88888.00 2014-12-27 16:58:33.906 361 11892.78 118.42 52588.21 88888.00 2014-12-27 16:58:34.407 361 11892.75 118.38 52588.20 88888.00 2014-12-27 16:58:34.907 361 11892.79 118.41 52588.22 88888.00 2014-12-27 16:58:35.407 361 11892.82 118.47 52588.26 88888.00 2014-12-27 16:58:35.907 361 11892.82 118.48 52588.27 88888.00 2014-12-27 16:58:36.407 361 11892.79 118.46 52588.25 88888.00 2014-12-27 16:58:36.907 361 11892.74 118.45 52588.22 88888.00 2014-12-27 16:58:37.407 361 11892.79 118.46 52588.21 88888.00 2014-12-27 16:58:37.907 361 11892.86 118.48 52588.21 88888.00 2014-12-27 16:58:38.407 361 11892.84 118.46 52588.25 88888.00 2014-12-27 16:58:38.907 361 11892.83 118.39 52588.26 88888.00 2014-12-27 16:58:39.407 361 11892.84 118.36 52588.29 88888.00 2014-12-27 16:58:39.907 361 11892.86 118.43 52588.28 88888.00 2014-12-27 16:58:40.407 361 11892.84 118.41 52588.26 88888.00 2014-12-27 16:58:40.907 361 11892.84 118.41 52588.26 88888.00 2014-12-27 16:58:41.407 361 11892.88 118.37 52588.26 88888.00 2014-12-27 16:58:41.907 361 11892.91 118.34 52588.33 88888.00 2014-12-27 16:58:42.407 361 11892.96 118.26 52588.36 88888.00 2014-12-27 16:58:42.907 361 11892.92 118.22 52588.35 88888.00 2014-12-27 16:58:43.407 361 11892.93 118.22 52588.36 88888.00 2014-12-27 16:58:43.907 361 11892.92 118.20 52588.35 88888.00 2014-12-27 16:58:44.407 361 11892.90 118.23 52588.37 88888.00 2014-12-27 16:58:44.907 361 11892.89 118.23 52588.39 88888.00 2014-12-27 16:58:45.407 361 11892.89 118.25 52588.37 88888.00 2014-12-27 16:58:45.907 361 11892.93 118.22 52588.37 88888.00 2014-12-27 16:58:46.407 361 11892.97 118.17 52588.39 88888.00 2014-12-27 16:58:46.907 361 11892.97 118.15 52588.38 88888.00 2014-12-27 16:58:47.407 361 11893.00 118.14 52588.35 88888.00 2014-12-27 16:58:47.907 361 11893.01 118.13 52588.38 88888.00 2014-12-27 16:58:48.407 361 11893.04 118.13 52588.44 88888.00 2014-12-27 16:58:48.907 361 11893.05 118.10 52588.44 88888.00 2014-12-27 16:58:49.407 361 11893.04 118.08 52588.43 88888.00 2014-12-27 16:58:49.907 361 11893.02 118.08 52588.43 88888.00 2014-12-27 16:58:50.407 361 11893.02 118.10 52588.42 88888.00 2014-12-27 16:58:50.907 361 11893.04 118.06 52588.44 88888.00 2014-12-27 16:58:51.407 361 11893.04 118.05 52588.42 88888.00 2014-12-27 16:58:51.907 361 11893.06 118.04 52588.40 88888.00 2014-12-27 16:58:52.407 361 11893.04 118.04 52588.42 88888.00 2014-12-27 16:58:52.907 361 11893.01 118.05 52588.43 88888.00 2014-12-27 16:58:53.407 361 11893.04 118.08 52588.42 88888.00 2014-12-27 16:58:53.907 361 11892.99 118.08 52588.40 88888.00 2014-12-27 16:58:54.407 361 11893.01 118.05 52588.38 88888.00 2014-12-27 16:58:54.907 361 11893.02 117.97 52588.37 88888.00 2014-12-27 16:58:55.407 361 11893.01 117.93 52588.37 88888.00 2014-12-27 16:58:55.907 361 11893.04 117.93 52588.37 88888.00 2014-12-27 16:58:56.407 361 11893.09 117.91 52588.35 88888.00 2014-12-27 16:58:56.907 361 11893.10 117.94 52588.33 88888.00 2014-12-27 16:58:57.407 361 11893.09 117.97 52588.33 88888.00 2014-12-27 16:58:57.907 361 11893.08 117.95 52588.31 88888.00 2014-12-27 16:58:58.407 361 11893.08 117.96 52588.34 88888.00 2014-12-27 16:58:58.907 361 11893.09 117.99 52588.34 88888.00 2014-12-27 16:58:59.407 361 11893.08 118.04 52588.31 88888.00 2014-12-27 16:58:59.907 361 11893.04 118.08 52588.34 88888.00 2014-12-27 16:59:00.407 361 11893.02 118.08 52588.29 88888.00 2014-12-27 16:59:00.907 361 11892.97 118.08 52588.27 88888.00 2014-12-27 16:59:01.407 361 11892.96 118.07 52588.22 88888.00 2014-12-27 16:59:01.907 361 11892.98 118.07 52588.25 88888.00 2014-12-27 16:59:02.407 361 11893.00 118.07 52588.26 88888.00 2014-12-27 16:59:02.907 361 11893.00 118.12 52588.27 88888.00 2014-12-27 16:59:03.407 361 11893.00 118.10 52588.28 88888.00 2014-12-27 16:59:03.907 361 11892.97 118.08 52588.30 88888.00 2014-12-27 16:59:04.407 361 11892.99 118.05 52588.35 88888.00 2014-12-27 16:59:04.907 361 11892.99 118.05 52588.33 88888.00 2014-12-27 16:59:05.407 361 11893.01 118.06 52588.35 88888.00 2014-12-27 16:59:05.907 361 11892.99 118.04 52588.30 88888.00 2014-12-27 16:59:06.407 361 11892.97 118.04 52588.30 88888.00 2014-12-27 16:59:06.907 361 11892.96 118.08 52588.29 88888.00 2014-12-27 16:59:07.407 361 11892.96 118.05 52588.29 88888.00 2014-12-27 16:59:07.907 361 11892.93 117.99 52588.29 88888.00 2014-12-27 16:59:08.407 361 11892.92 117.95 52588.30 88888.00 2014-12-27 16:59:08.907 361 11892.96 117.93 52588.34 88888.00 2014-12-27 16:59:09.407 361 11892.99 117.91 52588.35 88888.00 2014-12-27 16:59:09.907 361 11893.00 117.89 52588.35 88888.00 2014-12-27 16:59:10.407 361 11893.05 117.91 52588.35 88888.00 2014-12-27 16:59:10.907 361 11893.05 117.90 52588.31 88888.00 2014-12-27 16:59:11.407 361 11893.00 117.84 52588.29 88888.00 2014-12-27 16:59:11.907 361 11892.97 117.81 52588.29 88888.00 2014-12-27 16:59:12.407 361 11892.95 117.78 52588.29 88888.00 2014-12-27 16:59:12.907 361 11892.91 117.76 52588.31 88888.00 2014-12-27 16:59:13.407 361 11892.95 117.71 52588.31 88888.00 2014-12-27 16:59:13.907 361 11892.93 117.72 52588.29 88888.00 2014-12-27 16:59:14.407 361 11892.91 117.76 52588.31 88888.00 2014-12-27 16:59:14.907 361 11892.89 117.75 52588.28 88888.00 2014-12-27 16:59:15.407 361 11892.89 117.74 52588.27 88888.00 2014-12-27 16:59:15.907 361 11892.89 117.74 52588.27 88888.00 2014-12-27 16:59:16.407 361 11892.92 117.70 52588.26 88888.00 2014-12-27 16:59:16.907 361 11892.88 117.70 52588.24 88888.00 2014-12-27 16:59:17.407 361 11892.89 117.70 52588.20 88888.00 2014-12-27 16:59:17.907 361 11892.98 117.70 52588.22 88888.00 2014-12-27 16:59:18.407 361 11892.98 117.70 52588.21 88888.00 2014-12-27 16:59:18.907 361 11892.99 117.72 52588.22 88888.00 2014-12-27 16:59:19.407 361 11892.92 117.68 52588.26 88888.00 2014-12-27 16:59:19.907 361 11892.88 117.69 52588.27 88888.00 2014-12-27 16:59:20.407 361 11892.87 117.69 52588.27 88888.00 2014-12-27 16:59:20.907 361 11892.87 117.67 52588.28 88888.00 2014-12-27 16:59:21.407 361 11892.91 117.64 52588.26 88888.00 2014-12-27 16:59:21.907 361 11892.95 117.62 52588.25 88888.00 2014-12-27 16:59:22.407 361 11892.93 117.67 52588.28 88888.00 2014-12-27 16:59:22.907 361 11892.91 117.68 52588.30 88888.00 2014-12-27 16:59:23.407 361 11892.93 117.68 52588.28 88888.00 2014-12-27 16:59:23.907 361 11893.00 117.66 52588.20 88888.00 2014-12-27 16:59:24.407 361 11893.01 117.69 52588.16 88888.00 2014-12-27 16:59:24.907 361 11893.02 117.69 52588.17 88888.00 2014-12-27 16:59:25.407 361 11893.02 117.66 52588.13 88888.00 2014-12-27 16:59:25.907 361 11893.06 117.66 52588.12 88888.00 2014-12-27 16:59:26.407 361 11893.06 117.65 52588.13 88888.00 2014-12-27 16:59:26.907 361 11893.08 117.67 52588.16 88888.00 2014-12-27 16:59:27.407 361 11893.08 117.67 52588.16 88888.00 2014-12-27 16:59:27.907 361 11893.09 117.69 52588.12 88888.00 2014-12-27 16:59:28.407 361 11893.10 117.69 52588.13 88888.00 2014-12-27 16:59:28.907 361 11893.09 117.68 52588.08 88888.00 2014-12-27 16:59:29.407 361 11893.09 117.69 52588.08 88888.00 2014-12-27 16:59:29.907 361 11893.10 117.69 52588.10 88888.00 2014-12-27 16:59:30.407 361 11893.13 117.70 52588.12 88888.00 2014-12-27 16:59:30.907 361 11893.15 117.66 52588.07 88888.00 2014-12-27 16:59:31.407 361 11893.16 117.65 52588.02 88888.00 2014-12-27 16:59:31.907 361 11893.22 117.61 52588.01 88888.00 2014-12-27 16:59:32.407 361 11893.23 117.62 52587.95 88888.00 2014-12-27 16:59:32.907 361 11893.25 117.61 52587.99 88888.00 2014-12-27 16:59:33.407 361 11893.24 117.59 52588.01 88888.00 2014-12-27 16:59:33.907 361 11893.27 117.56 52587.99 88888.00 2014-12-27 16:59:34.407 361 11893.31 117.57 52587.98 88888.00 2014-12-27 16:59:34.907 361 11893.34 117.62 52587.99 88888.00 2014-12-27 16:59:35.407 361 11893.33 117.64 52588.02 88888.00 2014-12-27 16:59:35.907 361 11893.32 117.60 52588.04 88888.00 2014-12-27 16:59:36.407 361 11893.36 117.59 52588.03 88888.00 2014-12-27 16:59:36.907 361 11893.40 117.52 52587.99 88888.00 2014-12-27 16:59:37.407 361 11893.41 117.49 52588.00 88888.00 2014-12-27 16:59:37.907 361 11893.35 117.48 52588.08 88888.00 2014-12-27 16:59:38.407 361 11893.36 117.46 52588.10 88888.00 2014-12-27 16:59:38.907 361 11893.35 117.47 52588.05 88888.00 2014-12-27 16:59:39.407 361 11893.35 117.49 52588.05 88888.00 2014-12-27 16:59:39.907 361 11893.35 117.49 52588.05 88888.00 2014-12-27 16:59:40.407 361 11893.37 117.47 52588.08 88888.00 2014-12-27 16:59:40.907 361 11893.39 117.42 52588.09 88888.00 2014-12-27 16:59:41.407 361 11893.34 117.41 52588.05 88888.00 2014-12-27 16:59:41.907 361 11893.34 117.41 52588.08 88888.00 2014-12-27 16:59:42.407 361 11893.33 117.41 52588.07 88888.00 2014-12-27 16:59:42.907 361 11893.32 117.42 52588.08 88888.00 2014-12-27 16:59:43.407 361 11893.36 117.42 52588.04 88888.00 2014-12-27 16:59:43.907 361 11893.36 117.40 52588.03 88888.00 2014-12-27 16:59:44.407 361 11893.35 117.35 52588.10 88888.00 2014-12-27 16:59:44.907 361 11893.31 117.37 52588.11 88888.00 2014-12-27 16:59:45.407 361 11893.31 117.35 52588.11 88888.00 2014-12-27 16:59:45.907 361 11893.32 117.31 52588.14 88888.00 2014-12-27 16:59:46.407 361 11893.28 117.30 52588.14 88888.00 2014-12-27 16:59:46.907 361 11893.31 117.32 52588.16 88888.00 2014-12-27 16:59:47.407 361 11893.32 117.36 52588.16 88888.00 2014-12-27 16:59:47.907 361 11893.31 117.33 52588.14 88888.00 2014-12-27 16:59:48.407 361 11893.31 117.31 52588.16 88888.00 2014-12-27 16:59:48.907 361 11893.36 117.30 52588.19 88888.00 2014-12-27 16:59:49.407 361 11893.34 117.30 52588.16 88888.00 2014-12-27 16:59:49.907 361 11893.26 117.27 52588.12 88888.00 2014-12-27 16:59:50.407 361 11893.22 117.23 52588.16 88888.00 2014-12-27 16:59:50.907 361 11893.19 117.22 52588.16 88888.00 2014-12-27 16:59:51.407 361 11893.17 117.23 52588.14 88888.00 2014-12-27 16:59:51.907 361 11893.18 117.22 52588.11 88888.00 2014-12-27 16:59:52.407 361 11893.19 117.20 52588.11 88888.00 2014-12-27 16:59:52.907 361 11893.19 117.23 52588.11 88888.00 2014-12-27 16:59:53.407 361 11893.24 117.21 52588.11 88888.00 2014-12-27 16:59:53.907 361 11893.18 117.19 52588.12 88888.00 2014-12-27 16:59:54.407 361 11893.16 117.17 52588.13 88888.00 2014-12-27 16:59:54.907 361 11893.16 117.16 52588.17 88888.00 2014-12-27 16:59:55.407 361 11893.13 117.13 52588.13 88888.00 2014-12-27 16:59:55.907 361 11893.13 117.09 52588.12 88888.00 2014-12-27 16:59:56.407 361 11893.18 117.08 52588.12 88888.00 2014-12-27 16:59:56.907 361 11893.19 117.15 52588.08 88888.00 2014-12-27 16:59:57.407 361 11893.15 117.15 52588.03 88888.00 2014-12-27 16:59:57.907 361 11893.18 117.20 52588.03 88888.00 2014-12-27 16:59:58.407 361 11893.22 117.13 52588.05 88888.00 2014-12-27 16:59:58.907 361 11893.24 117.15 52588.00 88888.00 2014-12-27 16:59:59.407 361 11893.24 117.13 52587.98 88888.00 2014-12-27 16:59:59.907 361 11893.23 117.12 52588.00 88888.00 2014-12-27 17:00:00.407 361 11893.22 117.11 52588.01 88888.00 2014-12-27 17:00:00.907 361 11893.19 117.15 52588.04 88888.00 2014-12-27 17:00:01.407 361 11893.22 117.15 52588.05 88888.00 2014-12-27 17:00:01.907 361 11893.22 117.15 52588.03 88888.00 2014-12-27 17:00:02.407 361 11893.18 117.13 52587.99 88888.00 2014-12-27 17:00:02.907 361 11893.14 117.16 52587.98 88888.00 2014-12-27 17:00:03.407 361 11893.15 117.17 52587.96 88888.00 2014-12-27 17:00:03.907 361 11893.12 117.20 52587.99 88888.00 2014-12-27 17:00:04.407 361 11893.14 117.23 52588.00 88888.00 2014-12-27 17:00:04.907 361 11893.12 117.20 52588.01 88888.00 2014-12-27 17:00:05.407 361 11893.10 117.18 52588.04 88888.00 2014-12-27 17:00:05.907 361 11893.15 117.16 52588.02 88888.00 2014-12-27 17:00:06.407 361 11893.16 117.19 52588.04 88888.00 2014-12-27 17:00:06.907 361 11893.14 117.21 52588.07 88888.00 2014-12-27 17:00:07.407 361 11893.13 117.20 52588.09 88888.00 2014-12-27 17:00:07.907 361 11893.14 117.23 52588.07 88888.00 2014-12-27 17:00:08.407 361 11893.16 117.23 52588.08 88888.00 2014-12-27 17:00:08.907 361 11893.16 117.23 52588.04 88888.00 2014-12-27 17:00:09.407 361 11893.18 117.22 52588.08 88888.00 2014-12-27 17:00:09.907 361 11893.17 117.21 52588.10 88888.00 2014-12-27 17:00:10.407 361 11893.13 117.20 52588.09 88888.00 2014-12-27 17:00:10.907 361 11893.12 117.28 52588.09 88888.00 2014-12-27 17:00:11.407 361 11893.10 117.31 52588.08 88888.00 2014-12-27 17:00:11.907 361 11893.10 117.29 52588.05 88888.00 2014-12-27 17:00:12.407 361 11893.05 117.29 52588.05 88888.00 2014-12-27 17:00:12.907 361 11892.99 117.27 52588.08 88888.00 2014-12-27 17:00:13.407 361 11893.00 117.28 52588.09 88888.00 2014-12-27 17:00:13.907 361 11892.96 117.29 52588.09 88888.00 2014-12-27 17:00:14.407 361 11892.93 117.30 52588.09 88888.00 2014-12-27 17:00:14.907 361 11892.91 117.33 52588.10 88888.00 2014-12-27 17:00:15.407 361 11892.88 117.36 52588.11 88888.00 2014-12-27 17:00:15.907 361 11892.90 117.32 52588.12 88888.00 2014-12-27 17:00:16.407 361 11892.91 117.32 52588.13 88888.00 2014-12-27 17:00:16.907 361 11892.88 117.32 52588.13 88888.00 2014-12-27 17:00:17.407 361 11892.88 117.32 52588.11 88888.00 2014-12-27 17:00:17.907 361 11892.90 117.32 52588.13 88888.00 2014-12-27 17:00:18.407 361 11892.97 117.28 52588.11 88888.00 2014-12-27 17:00:18.907 361 11892.96 117.28 52588.10 88888.00 2014-12-27 17:00:19.407 361 11892.96 117.32 52588.14 88888.00 2014-12-27 17:00:19.907 361 11892.90 117.28 52588.14 88888.00 2014-12-27 17:00:20.407 361 11892.89 117.25 52588.18 88888.00 2014-12-27 17:00:20.907 361 11892.88 117.29 52588.19 88888.00 2014-12-27 17:00:21.407 361 11892.86 117.27 52588.18 88888.00 2014-12-27 17:00:21.907 361 11892.84 117.22 52588.17 88888.00 2014-12-27 17:00:22.407 361 11892.87 117.20 52588.13 88888.00 2014-12-27 17:00:22.907 361 11892.86 117.23 52588.13 88888.00 2014-12-27 17:00:23.407 361 11892.86 117.21 52588.11 88888.00 2014-12-27 17:00:23.907 361 11892.82 117.20 52588.09 88888.00 2014-12-27 17:00:24.407 361 11892.78 117.21 52588.11 88888.00 2014-12-27 17:00:24.907 361 11892.73 117.22 52588.16 88888.00 2014-12-27 17:00:25.407 361 11892.73 117.21 52588.11 88888.00 2014-12-27 17:00:25.907 361 11892.71 117.25 52588.11 88888.00 2014-12-27 17:00:26.407 361 11892.70 117.26 52588.13 88888.00 2014-12-27 17:00:26.907 361 11892.72 117.26 52588.14 88888.00 2014-12-27 17:00:27.407 361 11892.70 117.25 52588.10 88888.00 2014-12-27 17:00:27.907 361 11892.70 117.30 52588.09 88888.00 2014-12-27 17:00:28.407 361 11892.73 117.28 52588.13 88888.00 2014-12-27 17:00:28.907 361 11892.74 117.26 52588.11 88888.00 2014-12-27 17:00:29.407 361 11892.79 117.26 52588.12 88888.00 2014-12-27 17:00:29.907 361 11892.78 117.25 52588.11 88888.00 2014-12-27 17:00:30.407 361 11892.80 117.27 52588.13 88888.00 2014-12-27 17:00:30.907 361 11892.78 117.28 52588.09 88888.00 2014-12-27 17:00:31.407 361 11892.75 117.32 52588.07 88888.00 2014-12-27 17:00:31.907 361 11892.73 117.33 52588.03 88888.00 2014-12-27 17:00:32.407 361 11892.78 117.32 52588.03 88888.00 2014-12-27 17:00:32.907 361 11892.77 117.31 52588.03 88888.00 2014-12-27 17:00:33.407 361 11892.75 117.31 52588.05 88888.00 2014-12-27 17:00:33.907 361 11892.79 117.35 52588.03 88888.00 2014-12-27 17:00:34.407 361 11892.78 117.39 52588.09 88888.00 2014-12-27 17:00:34.907 361 11892.74 117.36 52588.12 88888.00 2014-12-27 17:00:35.407 361 11892.75 117.32 52588.11 88888.00 2014-12-27 17:00:35.907 361 11892.72 117.30 52588.10 88888.00 2014-12-27 17:00:36.407 361 11892.78 117.32 52588.09 88888.00 2014-12-27 17:00:36.907 361 11892.77 117.35 52588.08 88888.00 2014-12-27 17:00:37.407 361 11892.73 117.32 52588.09 88888.00 2014-12-27 17:00:37.907 361 11892.71 117.31 52588.12 88888.00 2014-12-27 17:00:38.407 361 11892.64 117.32 52588.09 88888.00 2014-12-27 17:00:38.907 361 11892.58 117.31 52588.08 88888.00 2014-12-27 17:00:39.407 361 11892.58 117.29 52588.12 88888.00 2014-12-27 17:00:39.907 361 11892.54 117.29 52588.19 88888.00 2014-12-27 17:00:40.407 361 11892.56 117.28 52588.19 88888.00 2014-12-27 17:00:40.907 361 11892.58 117.29 52588.18 88888.00 2014-12-27 17:00:41.407 361 11892.60 117.29 52588.19 88888.00 2014-12-27 17:00:41.907 361 11892.54 117.31 52588.21 88888.00 2014-12-27 17:00:42.407 361 11892.53 117.30 52588.22 88888.00 2014-12-27 17:00:42.907 361 11892.51 117.28 52588.25 88888.00 2014-12-27 17:00:43.407 361 11892.53 117.27 52588.26 88888.00 2014-12-27 17:00:43.907 361 11892.51 117.25 52588.26 88888.00 2014-12-27 17:00:44.407 361 11892.49 117.23 52588.28 88888.00 2014-12-27 17:00:44.907 361 11892.52 117.26 52588.26 88888.00 2014-12-27 17:00:45.407 361 11892.54 117.26 52588.28 88888.00 2014-12-27 17:00:45.907 361 11892.52 117.26 52588.27 88888.00 2014-12-27 17:00:46.407 361 11892.48 117.28 52588.25 88888.00 2014-12-27 17:00:46.907 361 11892.47 117.23 52588.22 88888.00 2014-12-27 17:00:47.407 361 11892.44 117.26 52588.25 88888.00 2014-12-27 17:00:47.907 361 11892.42 117.26 52588.24 88888.00 2014-12-27 17:00:48.407 361 11892.43 117.23 52588.24 88888.00 2014-12-27 17:00:48.907 361 11892.46 117.23 52588.24 88888.00 2014-12-27 17:00:49.407 361 11892.42 117.25 52588.22 88888.00 2014-12-27 17:00:49.907 361 11892.34 117.22 52588.24 88888.00 2014-12-27 17:00:50.407 361 11892.33 117.23 52588.22 88888.00 2014-12-27 17:00:50.907 361 11892.34 117.23 52588.24 88888.00 2014-12-27 17:00:51.407 361 11892.36 117.23 52588.21 88888.00 2014-12-27 17:00:51.907 361 11892.37 117.23 52588.20 88888.00 2014-12-27 17:00:52.407 361 11892.36 117.27 52588.19 88888.00 2014-12-27 17:00:52.907 361 11892.31 117.27 52588.19 88888.00 2014-12-27 17:00:53.407 361 11892.29 117.30 52588.19 88888.00 2014-12-27 17:00:53.907 361 11892.29 117.30 52588.18 88888.00 2014-12-27 17:00:54.407 361 11892.26 117.29 52588.16 88888.00 2014-12-27 17:00:54.907 361 11892.23 117.29 52588.13 88888.00 2014-12-27 17:00:55.407 361 11892.27 117.28 52588.14 88888.00 2014-12-27 17:00:55.907 361 11892.28 117.32 52588.14 88888.00 2014-12-27 17:00:56.407 361 11892.28 117.33 52588.16 88888.00 2014-12-27 17:00:56.907 361 11892.29 117.32 52588.16 88888.00 2014-12-27 17:00:57.407 361 11892.28 117.31 52588.19 88888.00 2014-12-27 17:00:57.907 361 11892.28 117.32 52588.20 88888.00 2014-12-27 17:00:58.407 361 11892.28 117.35 52588.19 88888.00 2014-12-27 17:00:58.907 361 11892.31 117.37 52588.14 88888.00 2014-12-27 17:00:59.407 361 11892.38 117.36 52588.10 88888.00 2014-12-27 17:00:59.907 361 11892.40 117.41 52588.10 88888.00 2014-12-27 17:01:00.407 361 11892.36 117.41 52588.08 88888.00 2014-12-27 17:01:00.907 361 11892.31 117.42 52588.09 88888.00 2014-12-27 17:01:01.407 361 11892.31 117.46 52588.09 88888.00 2014-12-27 17:01:01.907 361 11892.30 117.50 52588.10 88888.00 2014-12-27 17:01:02.407 361 11892.33 117.45 52588.12 88888.00 2014-12-27 17:01:02.907 361 11892.31 117.42 52588.10 88888.00 2014-12-27 17:01:03.407 361 11892.27 117.50 52588.09 88888.00 2014-12-27 17:01:03.907 361 11892.27 117.52 52588.10 88888.00 2014-12-27 17:01:04.407 361 11892.29 117.56 52588.10 88888.00 2014-12-27 17:01:04.907 361 11892.29 117.60 52588.07 88888.00 2014-12-27 17:01:05.407 361 11892.27 117.66 52588.11 88888.00 2014-12-27 17:01:05.907 361 11892.31 117.67 52588.13 88888.00 2014-12-27 17:01:06.407 361 11892.31 117.65 52588.09 88888.00 2014-12-27 17:01:06.907 361 11892.33 117.66 52588.09 88888.00 2014-12-27 17:01:07.407 361 11892.33 117.66 52588.10 88888.00 2014-12-27 17:01:07.907 361 11892.29 117.67 52588.10 88888.00 2014-12-27 17:01:08.407 361 11892.27 117.65 52588.18 88888.00 2014-12-27 17:01:08.907 361 11892.22 117.65 52588.18 88888.00 2014-12-27 17:01:09.407 361 11892.27 117.62 52588.17 88888.00 2014-12-27 17:01:09.907 361 11892.27 117.60 52588.14 88888.00 2014-12-27 17:01:10.408 361 11892.23 117.64 52588.18 88888.00 2014-12-27 17:01:10.908 361 11892.21 117.65 52588.19 88888.00 2014-12-27 17:01:11.408 361 11892.21 117.65 52588.18 88888.00 2014-12-27 17:01:11.908 361 11892.25 117.67 52588.18 88888.00 2014-12-27 17:01:12.408 361 11892.20 117.67 52588.18 88888.00 2014-12-27 17:01:12.908 361 11892.20 117.68 52588.19 88888.00 2014-12-27 17:01:13.408 361 11892.22 117.67 52588.22 88888.00 2014-12-27 17:01:13.908 361 11892.21 117.67 52588.21 88888.00 2014-12-27 17:01:14.408 361 11892.23 117.65 52588.17 88888.00 2014-12-27 17:01:14.908 361 11892.27 117.65 52588.16 88888.00 2014-12-27 17:01:15.408 361 11892.27 117.65 52588.19 88888.00 2014-12-27 17:01:15.908 361 11892.22 117.58 52588.24 88888.00 2014-12-27 17:01:16.408 361 11892.21 117.51 52588.25 88888.00 2014-12-27 17:01:16.908 361 11892.20 117.51 52588.21 88888.00 2014-12-27 17:01:17.408 361 11892.16 117.51 52588.21 88888.00 2014-12-27 17:01:17.908 361 11892.14 117.48 52588.18 88888.00 2014-12-27 17:01:18.408 361 11892.14 117.47 52588.17 88888.00 2014-12-27 17:01:18.908 361 11892.19 117.45 52588.18 88888.00 2014-12-27 17:01:19.408 361 11892.21 117.42 52588.18 88888.00 2014-12-27 17:01:19.908 361 11892.23 117.42 52588.19 88888.00 2014-12-27 17:01:20.408 361 11892.29 117.40 52588.20 88888.00 2014-12-27 17:01:20.908 361 11892.29 117.39 52588.22 88888.00 2014-12-27 17:01:21.408 361 11892.26 117.38 52588.22 88888.00 2014-12-27 17:01:21.908 361 11892.23 117.38 52588.24 88888.00 2014-12-27 17:01:22.408 361 11892.23 117.37 52588.21 88888.00 2014-12-27 17:01:22.908 361 11892.26 117.37 52588.18 88888.00 2014-12-27 17:01:23.408 361 11892.28 117.38 52588.18 88888.00 2014-12-27 17:01:23.908 361 11892.25 117.35 52588.12 88888.00 2014-12-27 17:01:24.408 361 11892.27 117.32 52588.09 88888.00 2014-12-27 17:01:24.908 361 11892.25 117.30 52588.09 88888.00 2014-12-27 17:01:25.408 361 11892.25 117.27 52588.18 88888.00 2014-12-27 17:01:25.908 361 11892.28 117.26 52588.17 88888.00 2014-12-27 17:01:26.408 361 11892.33 117.25 52588.18 88888.00 2014-12-27 17:01:26.908 361 11892.31 117.20 52588.19 88888.00 2014-12-27 17:01:27.408 361 11892.31 117.16 52588.17 88888.00 2014-12-27 17:01:27.908 361 11892.35 117.17 52588.12 88888.00 2014-12-27 17:01:28.408 361 11892.37 117.13 52588.08 88888.00 2014-12-27 17:01:28.908 361 11892.37 117.15 52588.01 88888.00 2014-12-27 17:01:29.408 361 11892.40 117.15 52588.04 88888.00 2014-12-27 17:01:29.908 361 11892.42 117.16 52588.04 88888.00 2014-12-27 17:01:30.408 361 11892.39 117.13 52588.04 88888.00 2014-12-27 17:01:30.908 361 11892.35 117.10 52588.07 88888.00 2014-12-27 17:01:31.408 361 11892.36 117.09 52588.05 88888.00 2014-12-27 17:01:31.908 361 11892.38 117.07 52588.02 88888.00 2014-12-27 17:01:32.408 361 11892.40 117.06 52588.01 88888.00 2014-12-27 17:01:32.908 361 11892.42 117.04 52588.07 88888.00 2014-12-27 17:01:33.408 361 11892.45 117.01 52588.08 88888.00 2014-12-27 17:01:33.908 361 11892.48 117.02 52588.05 88888.00 2014-12-27 17:01:34.408 361 11892.49 117.03 52588.02 88888.00 2014-12-27 17:01:34.908 361 11892.48 117.03 52588.02 88888.00 2014-12-27 17:01:35.408 361 11892.47 117.02 52588.05 88888.00 2014-12-27 17:01:35.908 361 11892.48 117.00 52588.07 88888.00 2014-12-27 17:01:36.408 361 11892.45 116.96 52588.03 88888.00 2014-12-27 17:01:36.908 361 11892.51 116.98 52588.02 88888.00 2014-12-27 17:01:37.408 361 11892.57 117.02 52588.02 88888.00 2014-12-27 17:01:37.908 361 11892.56 117.01 52588.03 88888.00 2014-12-27 17:01:38.408 361 11892.58 116.97 52588.07 88888.00 2014-12-27 17:01:38.908 361 11892.63 116.93 52588.08 88888.00 2014-12-27 17:01:39.408 361 11892.58 116.94 52588.05 88888.00 2014-12-27 17:01:39.908 361 11892.60 116.93 52588.00 88888.00 2014-12-27 17:01:40.408 361 11892.56 116.84 52588.00 88888.00 2014-12-27 17:01:40.908 361 11892.55 116.88 52588.04 88888.00 2014-12-27 17:01:41.408 361 11892.49 116.88 52588.05 88888.00 2014-12-27 17:01:41.908 361 11892.51 116.88 52588.03 88888.00 2014-12-27 17:01:42.408 361 11892.49 116.83 52588.05 88888.00 2014-12-27 17:01:42.908 361 11892.46 116.80 52588.02 88888.00 2014-12-27 17:01:43.408 361 11892.48 116.79 52588.00 88888.00 2014-12-27 17:01:43.908 361 11892.46 116.80 52588.00 88888.00 2014-12-27 17:01:44.408 361 11892.49 116.83 52587.95 88888.00 2014-12-27 17:01:44.908 361 11892.54 116.87 52588.00 88888.00 2014-12-27 17:01:45.408 361 11892.55 116.86 52588.05 88888.00 2014-12-27 17:01:45.908 361 11892.54 116.81 52588.12 88888.00 2014-12-27 17:01:46.408 361 11892.55 116.78 52588.12 88888.00 2014-12-27 17:01:46.908 361 11892.54 116.77 52588.10 88888.00 2014-12-27 17:01:47.408 361 11892.52 116.72 52588.07 88888.00 2014-12-27 17:01:47.908 361 11892.52 116.72 52588.04 88888.00 2014-12-27 17:01:48.408 361 11892.46 116.71 52588.04 88888.00 2014-12-27 17:01:48.908 361 11892.43 116.64 52588.04 88888.00 2014-12-27 17:01:49.408 361 11892.46 116.67 52588.01 88888.00 2014-12-27 17:01:49.908 361 11892.48 116.68 52588.01 88888.00 2014-12-27 17:01:50.408 361 11892.48 116.70 52588.00 88888.00 2014-12-27 17:01:50.908 361 11892.51 116.64 52587.98 88888.00 2014-12-27 17:01:51.408 361 11892.48 116.61 52587.95 88888.00 2014-12-27 17:01:51.908 361 11892.54 116.65 52587.94 88888.00 2014-12-27 17:01:52.408 361 11892.57 116.64 52587.98 88888.00 2014-12-27 17:01:52.908 361 11892.57 116.67 52587.98 88888.00 2014-12-27 17:01:53.408 361 11892.60 116.74 52588.00 88888.00 2014-12-27 17:01:53.908 361 11892.60 116.73 52588.04 88888.00 2014-12-27 17:01:54.408 361 11892.57 116.63 52588.04 88888.00 2014-12-27 17:01:54.908 361 11892.55 116.59 52588.03 88888.00 2014-12-27 17:01:55.408 361 11892.57 116.57 52588.01 88888.00 2014-12-27 17:01:55.908 361 11892.65 116.55 52588.01 88888.00 2014-12-27 17:01:56.408 361 11892.69 116.55 52588.02 88888.00 2014-12-27 17:01:56.908 361 11892.66 116.58 52588.03 88888.00 2014-12-27 17:01:57.408 361 11892.70 116.58 52588.04 88888.00 2014-12-27 17:01:57.908 361 11892.71 116.52 52588.07 88888.00 2014-12-27 17:01:58.408 361 11892.64 116.51 52588.09 88888.00 2014-12-27 17:01:58.908 361 11892.64 116.43 52588.07 88888.00 2014-12-27 17:01:59.408 361 11892.66 116.44 52588.08 88888.00 2014-12-27 17:01:59.908 361 11892.65 116.45 52588.10 88888.00 2014-12-27 17:02:00.408 361 11892.65 116.41 52588.11 88888.00 2014-12-27 17:02:00.908 361 11892.66 116.40 52588.10 88888.00 2014-12-27 17:02:01.408 361 11892.70 116.39 52588.10 88888.00 2014-12-27 17:02:01.908 361 11892.72 116.38 52588.08 88888.00 2014-12-27 17:02:02.408 361 11892.70 116.31 52588.05 88888.00 2014-12-27 17:02:02.908 361 11892.70 116.25 52588.04 88888.00 2014-12-27 17:02:03.408 361 11892.71 116.25 52588.02 88888.00 2014-12-27 17:02:03.908 361 11892.71 116.19 52588.01 88888.00 2014-12-27 17:02:04.408 361 11892.66 116.16 52588.03 88888.00 2014-12-27 17:02:04.908 361 11892.67 116.20 52588.04 88888.00 2014-12-27 17:02:05.408 361 11892.70 116.16 52588.04 88888.00 2014-12-27 17:02:05.908 361 11892.72 116.17 52588.07 88888.00 2014-12-27 17:02:06.408 361 11892.71 116.22 52588.02 88888.00 2014-12-27 17:02:06.908 361 11892.66 116.17 52587.95 88888.00 2014-12-27 17:02:07.408 361 11892.71 116.16 52587.93 88888.00 2014-12-27 17:02:07.908 361 11892.73 116.17 52587.96 88888.00 2014-12-27 17:02:08.408 361 11892.71 116.16 52587.99 88888.00 2014-12-27 17:02:08.908 361 11892.73 116.15 52587.99 88888.00 2014-12-27 17:02:09.408 361 11892.71 116.20 52587.96 88888.00 2014-12-27 17:02:09.908 361 11892.64 116.25 52587.95 88888.00 2014-12-27 17:02:10.408 361 11892.62 116.25 52587.94 88888.00 2014-12-27 17:02:10.908 361 11892.62 116.21 52587.91 88888.00 2014-12-27 17:02:11.408 361 11892.64 116.26 52587.92 88888.00 2014-12-27 17:02:11.908 361 11892.61 116.29 52587.91 88888.00 2014-12-27 17:02:12.408 361 11892.57 116.30 52587.91 88888.00 2014-12-27 17:02:12.908 361 11892.55 116.31 52587.92 88888.00 2014-12-27 17:02:13.408 361 11892.54 116.32 52587.96 88888.00 2014-12-27 17:02:13.908 361 11892.56 116.36 52587.93 88888.00 2014-12-27 17:02:14.408 361 11892.55 116.40 52587.94 88888.00 2014-12-27 17:02:14.908 361 11892.53 116.39 52587.96 88888.00 2014-12-27 17:02:15.408 361 11892.49 116.34 52587.98 88888.00 2014-12-27 17:02:15.908 361 11892.49 116.33 52587.95 88888.00 2014-12-27 17:02:16.408 361 11892.51 116.36 52587.96 88888.00 2014-12-27 17:02:16.908 361 11892.54 116.41 52588.01 88888.00 2014-12-27 17:02:17.408 361 11892.57 116.42 52588.00 88888.00 2014-12-27 17:02:17.908 361 11892.58 116.41 52587.96 88888.00 2014-12-27 17:02:18.408 361 11892.55 116.39 52588.00 88888.00 2014-12-27 17:02:18.908 361 11892.53 116.39 52588.00 88888.00 2014-12-27 17:02:19.408 361 11892.54 116.36 52588.01 88888.00 2014-12-27 17:02:19.908 361 11892.54 116.36 52588.02 88888.00 2014-12-27 17:02:20.408 361 11892.53 116.36 52588.02 88888.00 2014-12-27 17:02:20.908 361 11892.49 116.31 52588.05 88888.00 2014-12-27 17:02:21.408 361 11892.49 116.31 52588.01 88888.00 2014-12-27 17:02:21.908 361 11892.51 116.24 52588.01 88888.00 2014-12-27 17:02:22.408 361 11892.48 116.26 52587.99 88888.00 2014-12-27 17:02:22.908 361 11892.46 116.25 52587.99 88888.00 2014-12-27 17:02:23.408 361 11892.47 116.24 52588.00 88888.00 2014-12-27 17:02:23.908 361 11892.45 116.22 52587.99 88888.00 2014-12-27 17:02:24.408 361 11892.39 116.23 52587.95 88888.00 2014-12-27 17:02:24.908 361 11892.36 116.22 52587.98 88888.00 2014-12-27 17:02:25.408 361 11892.34 116.20 52587.93 88888.00 2014-12-27 17:02:25.908 361 11892.33 116.17 52587.91 88888.00 2014-12-27 17:02:26.408 361 11892.28 116.15 52587.91 88888.00 2014-12-27 17:02:26.908 361 11892.26 116.14 52587.95 88888.00 2014-12-27 17:02:27.408 361 11892.25 116.17 52587.95 88888.00 2014-12-27 17:02:27.908 361 11892.25 116.20 52587.95 88888.00 2014-12-27 17:02:28.408 361 11892.25 116.24 52587.98 88888.00 2014-12-27 17:02:28.908 361 11892.25 116.24 52587.95 88888.00 2014-12-27 17:02:29.408 361 11892.23 116.26 52587.93 88888.00 2014-12-27 17:02:29.908 361 11892.17 116.26 52587.95 88888.00 2014-12-27 17:02:30.408 361 11892.11 116.26 52587.94 88888.00 2014-12-27 17:02:30.908 361 11892.05 116.32 52587.92 88888.00 2014-12-27 17:02:31.408 361 11892.02 116.38 52587.93 88888.00 2014-12-27 17:02:31.908 361 11892.02 116.38 52587.92 88888.00 2014-12-27 17:02:32.408 361 11892.01 116.40 52587.93 88888.00 2014-12-27 17:02:32.908 361 11891.93 116.44 52587.90 88888.00 2014-12-27 17:02:33.408 361 11891.85 116.46 52587.90 88888.00 2014-12-27 17:02:33.908 361 11891.81 116.49 52587.89 88888.00 2014-12-27 17:02:34.408 361 11891.79 116.46 52587.84 88888.00 2014-12-27 17:02:34.908 361 11891.74 116.51 52587.89 88888.00 2014-12-27 17:02:35.408 361 11891.68 116.54 52587.93 88888.00 2014-12-27 17:02:35.908 361 11891.66 116.54 52587.93 88888.00 2014-12-27 17:02:36.408 361 11891.66 116.58 52587.92 88888.00 2014-12-27 17:02:36.908 361 11891.65 116.59 52587.98 88888.00 2014-12-27 17:02:37.408 361 11891.63 116.60 52588.00 88888.00 2014-12-27 17:02:37.908 361 11891.60 116.61 52588.00 88888.00 2014-12-27 17:02:38.408 361 11891.57 116.63 52587.99 88888.00 2014-12-27 17:02:38.908 361 11891.55 116.67 52588.03 88888.00 2014-12-27 17:02:39.408 361 11891.49 116.64 52588.03 88888.00 2014-12-27 17:02:39.908 361 11891.51 116.60 52588.05 88888.00 2014-12-27 17:02:40.408 361 11891.49 116.60 52588.07 88888.00 2014-12-27 17:02:40.908 361 11891.48 116.58 52588.03 88888.00 2014-12-27 17:02:41.408 361 11891.48 116.55 52588.05 88888.00 2014-12-27 17:02:41.908 361 11891.44 116.55 52588.08 88888.00 2014-12-27 17:02:42.408 361 11891.47 116.51 52588.05 88888.00 2014-12-27 17:02:42.908 361 11891.46 116.46 52588.05 88888.00 2014-12-27 17:02:43.408 361 11891.43 116.48 52588.12 88888.00 2014-12-27 17:02:43.908 361 11891.42 116.43 52588.13 88888.00 2014-12-27 17:02:44.408 361 11891.40 116.38 52588.11 88888.00 2014-12-27 17:02:44.908 361 11891.35 116.33 52588.12 88888.00 2014-12-27 17:02:45.408 361 11891.33 116.31 52588.16 88888.00 2014-12-27 17:02:45.908 361 11891.31 116.32 52588.16 88888.00 2014-12-27 17:02:46.408 361 11891.31 116.34 52588.13 88888.00 2014-12-27 17:02:46.908 361 11891.26 116.34 52588.12 88888.00 2014-12-27 17:02:47.408 361 11891.20 116.34 52588.11 88888.00 2014-12-27 17:02:47.908 361 11891.15 116.35 52588.10 88888.00 2014-12-27 17:02:48.408 361 11891.13 116.34 52588.08 88888.00 2014-12-27 17:02:48.908 361 11891.13 116.36 52588.12 88888.00 2014-12-27 17:02:49.408 361 11891.07 116.41 52588.13 88888.00 2014-12-27 17:02:49.908 361 11891.05 116.36 52588.17 88888.00 2014-12-27 17:02:50.408 361 11891.03 116.34 52588.12 88888.00 2014-12-27 17:02:50.908 361 11890.99 116.35 52588.08 88888.00 2014-12-27 17:02:51.408 361 11890.97 116.36 52588.08 88888.00 2014-12-27 17:02:51.908 361 11890.94 116.35 52588.11 88888.00 2014-12-27 17:02:52.408 361 11890.89 116.36 52588.09 88888.00 2014-12-27 17:02:52.908 361 11890.88 116.40 52588.08 88888.00 2014-12-27 17:02:53.408 361 11890.84 116.40 52588.09 88888.00 2014-12-27 17:02:53.908 361 11890.81 116.43 52588.09 88888.00 2014-12-27 17:02:54.408 361 11890.88 116.43 52588.08 88888.00 2014-12-27 17:02:54.908 361 11890.93 116.45 52588.08 88888.00 2014-12-27 17:02:55.408 361 11890.97 116.52 52588.09 88888.00 2014-12-27 17:02:55.908 361 11890.97 116.52 52588.09 88888.00 2014-12-27 17:02:56.408 361 11890.93 116.52 52588.03 88888.00 2014-12-27 17:02:56.908 361 11890.90 116.57 52588.00 88888.00 2014-12-27 17:02:57.408 361 11890.86 116.60 52588.01 88888.00 2014-12-27 17:02:57.908 361 11890.86 116.58 52588.00 88888.00 2014-12-27 17:02:58.408 361 11890.86 116.60 52588.01 88888.00 2014-12-27 17:02:58.908 361 11890.87 116.61 52588.02 88888.00 2014-12-27 17:02:59.408 361 11890.91 116.69 52588.04 88888.00 2014-12-27 17:02:59.908 361 11890.95 116.73 52588.02 88888.00 2014-12-27 17:03:00.408 361 11890.98 116.72 52588.03 88888.00 2014-12-27 17:03:00.908 361 11891.02 116.77 52588.02 88888.00 2014-12-27 17:03:01.408 361 11891.05 116.80 52588.00 88888.00 2014-12-27 17:03:01.908 361 11891.05 116.84 52587.99 88888.00 2014-12-27 17:03:02.408 361 11891.09 116.87 52587.96 88888.00 2014-12-27 17:03:02.908 361 11891.11 116.82 52587.95 88888.00 2014-12-27 17:03:03.408 361 11891.11 116.86 52588.00 88888.00 2014-12-27 17:03:03.908 361 11891.11 116.87 52588.02 88888.00 2014-12-27 17:03:04.408 361 11891.17 116.90 52588.00 88888.00 2014-12-27 17:03:04.908 361 11891.19 116.91 52588.00 88888.00 2014-12-27 17:03:05.408 361 11891.15 116.92 52587.96 88888.00 2014-12-27 17:03:05.908 361 11891.13 116.94 52587.95 88888.00 2014-12-27 17:03:06.408 361 11891.17 116.97 52588.00 88888.00 2014-12-27 17:03:06.908 361 11891.25 117.01 52588.01 88888.00 2014-12-27 17:03:07.408 361 11891.28 117.00 52588.05 88888.00 2014-12-27 17:03:07.908 361 11891.25 117.01 52588.09 88888.00 2014-12-27 17:03:08.408 361 11891.26 117.04 52588.12 88888.00 2014-12-27 17:03:08.908 361 11891.26 117.07 52588.14 88888.00 2014-12-27 17:03:09.408 361 11891.31 117.06 52588.11 88888.00 2014-12-27 17:03:09.908 361 11891.35 117.03 52588.12 88888.00 2014-12-27 17:03:10.408 361 11891.34 117.03 52588.16 88888.00 2014-12-27 17:03:10.908 361 11891.37 116.99 52588.17 88888.00 2014-12-27 17:03:11.408 361 11891.37 116.97 52588.18 88888.00 2014-12-27 17:03:11.908 361 11891.38 116.91 52588.19 88888.00 2014-12-27 17:03:12.408 361 11891.33 116.84 52588.22 88888.00 2014-12-27 17:03:12.908 361 11891.32 116.84 52588.26 88888.00 2014-12-27 17:03:13.408 361 11891.39 116.86 52588.24 88888.00 2014-12-27 17:03:13.908 361 11891.38 116.78 52588.24 88888.00 2014-12-27 17:03:14.408 361 11891.37 116.71 52588.24 88888.00 2014-12-27 17:03:14.908 361 11891.35 116.71 52588.25 88888.00 2014-12-27 17:03:15.408 361 11891.35 116.65 52588.26 88888.00 2014-12-27 17:03:15.908 361 11891.38 116.60 52588.25 88888.00 2014-12-27 17:03:16.408 361 11891.38 116.59 52588.25 88888.00 2014-12-27 17:03:16.908 361 11891.34 116.59 52588.29 88888.00 2014-12-27 17:03:17.408 361 11891.38 116.59 52588.29 88888.00 2014-12-27 17:03:17.908 361 11891.38 116.57 52588.29 88888.00 2014-12-27 17:03:18.408 361 11891.38 116.59 52588.29 88888.00 2014-12-27 17:03:18.908 361 11891.38 116.57 52588.28 88888.00 2014-12-27 17:03:19.408 361 11891.40 116.53 52588.24 88888.00 2014-12-27 17:03:19.908 361 11891.44 116.53 52588.24 88888.00 2014-12-27 17:03:20.408 361 11891.49 116.52 52588.27 88888.00 2014-12-27 17:03:20.908 361 11891.48 116.55 52588.25 88888.00 2014-12-27 17:03:21.408 361 11891.43 116.54 52588.24 88888.00 2014-12-27 17:03:21.908 361 11891.44 116.55 52588.19 88888.00 2014-12-27 17:03:22.408 361 11891.53 116.59 52588.13 88888.00 2014-12-27 17:03:22.908 361 11891.60 116.64 52588.11 88888.00 2014-12-27 17:03:23.408 361 11891.61 116.65 52588.09 88888.00 2014-12-27 17:03:23.908 361 11891.64 116.70 52588.07 88888.00 2014-12-27 17:03:24.408 361 11891.70 116.72 52588.02 88888.00 2014-12-27 17:03:24.908 361 11891.77 116.79 52588.02 88888.00 2014-12-27 17:03:25.408 361 11891.82 116.81 52587.98 88888.00 2014-12-27 17:03:25.908 361 11891.91 116.86 52587.94 88888.00 2014-12-27 17:03:26.408 361 11891.96 116.89 52587.92 88888.00 2014-12-27 17:03:26.908 361 11892.01 116.93 52587.93 88888.00 2014-12-27 17:03:27.408 361 11892.01 116.98 52587.91 88888.00 2014-12-27 17:03:27.908 361 11892.07 117.01 52587.90 88888.00 2014-12-27 17:03:28.408 361 11892.10 117.06 52587.91 88888.00 2014-12-27 17:03:28.908 361 11892.17 117.10 52587.89 88888.00 2014-12-27 17:03:29.408 361 11892.22 117.13 52587.85 88888.00 2014-12-27 17:03:29.908 361 11892.20 117.17 52587.87 88888.00 2014-12-27 17:03:30.408 361 11892.22 117.18 52587.86 88888.00 2014-12-27 17:03:30.908 361 11892.29 117.17 52587.84 88888.00 2014-12-27 17:03:31.408 361 11892.33 117.18 52587.89 88888.00 2014-12-27 17:03:31.908 361 11892.37 117.20 52587.95 88888.00 2014-12-27 17:03:32.408 361 11892.40 117.22 52588.00 88888.00 2014-12-27 17:03:32.908 361 11892.43 117.22 52588.01 88888.00 2014-12-27 17:03:33.408 361 11892.44 117.23 52588.03 88888.00 2014-12-27 17:03:33.908 361 11892.40 117.21 52588.08 88888.00 2014-12-27 17:03:34.408 361 11892.40 117.19 52588.07 88888.00 2014-12-27 17:03:34.908 361 11892.42 117.17 52588.10 88888.00 2014-12-27 17:03:35.408 361 11892.46 117.18 52588.11 88888.00 2014-12-27 17:03:35.908 361 11892.46 117.13 52588.11 88888.00 2014-12-27 17:03:36.408 361 11892.46 117.12 52588.11 88888.00 2014-12-27 17:03:36.908 361 11892.46 117.07 52588.16 88888.00 2014-12-27 17:03:37.408 361 11892.46 117.03 52588.16 88888.00 2014-12-27 17:03:37.908 361 11892.47 116.97 52588.17 88888.00 2014-12-27 17:03:38.408 361 11892.52 116.97 52588.16 88888.00 2014-12-27 17:03:38.908 361 11892.54 116.91 52588.14 88888.00 2014-12-27 17:03:39.408 361 11892.49 116.84 52588.16 88888.00 2014-12-27 17:03:39.908 361 11892.49 116.81 52588.17 88888.00 2014-12-27 17:03:40.408 361 11892.49 116.79 52588.20 88888.00 2014-12-27 17:03:40.908 361 11892.46 116.77 52588.24 88888.00 2014-12-27 17:03:41.408 361 11892.48 116.74 52588.22 88888.00 2014-12-27 17:03:41.908 361 11892.49 116.69 52588.24 88888.00 2014-12-27 17:03:42.408 361 11892.51 116.64 52588.20 88888.00 2014-12-27 17:03:42.908 361 11892.55 116.63 52588.19 88888.00 2014-12-27 17:03:43.408 361 11892.58 116.55 52588.18 88888.00 2014-12-27 17:03:43.908 361 11892.61 116.52 52588.18 88888.00 2014-12-27 17:03:44.408 361 11892.61 116.43 52588.19 88888.00 2014-12-27 17:03:44.908 361 11892.63 116.42 52588.18 88888.00 2014-12-27 17:03:45.408 361 11892.66 116.43 52588.16 88888.00 2014-12-27 17:03:45.908 361 11892.67 116.43 52588.14 88888.00 2014-12-27 17:03:46.408 361 11892.67 116.43 52588.14 88888.00 2014-12-27 17:03:46.908 361 11892.64 116.41 52588.14 88888.00 2014-12-27 17:03:47.408 361 11892.69 116.45 52588.12 88888.00 2014-12-27 17:03:47.908 361 11892.67 116.48 52588.12 88888.00 2014-12-27 17:03:48.408 361 11892.67 116.48 52588.14 88888.00 2014-12-27 17:03:48.908 361 11892.72 116.44 52588.16 88888.00 2014-12-27 17:03:49.408 361 11892.77 116.44 52588.14 88888.00 2014-12-27 17:03:49.908 361 11892.80 116.51 52588.14 88888.00 2014-12-27 17:03:50.408 361 11892.79 116.50 52588.18 88888.00 2014-12-27 17:03:50.908 361 11892.78 116.49 52588.14 88888.00 2014-12-27 17:03:51.408 361 11892.75 116.50 52588.10 88888.00 2014-12-27 17:03:51.908 361 11892.81 116.51 52588.08 88888.00 2014-12-27 17:03:52.408 361 11892.88 116.52 52588.11 88888.00 2014-12-27 17:03:52.908 361 11892.95 116.52 52588.12 88888.00 2014-12-27 17:03:53.408 361 11892.99 116.55 52588.07 88888.00 2014-12-27 17:03:53.908 361 11893.04 116.58 52588.05 88888.00 2014-12-27 17:03:54.408 361 11893.07 116.57 52588.04 88888.00 2014-12-27 17:03:54.908 361 11893.09 116.54 52588.02 88888.00 2014-12-27 17:03:55.409 361 11893.14 116.54 52588.03 88888.00 2014-12-27 17:03:55.909 361 11893.15 116.52 52588.01 88888.00 2014-12-27 17:03:56.409 361 11893.22 116.54 52588.02 88888.00 2014-12-27 17:03:56.909 361 11893.25 116.54 52588.05 88888.00 2014-12-27 17:03:57.409 361 11893.28 116.53 52588.03 88888.00 2014-12-27 17:03:57.909 361 11893.35 116.51 52588.00 88888.00 2014-12-27 17:03:58.409 361 11893.40 116.52 52588.00 88888.00 2014-12-27 17:03:58.909 361 11893.40 116.51 52588.03 88888.00 2014-12-27 17:03:59.409 361 11893.44 116.53 52588.05 88888.00 2014-12-27 17:03:59.909 361 11893.47 116.46 52588.04 88888.00 2014-12-27 17:04:00.409 361 11893.53 116.42 52588.08 88888.00 2014-12-27 17:04:00.909 361 11893.59 116.38 52588.08 88888.00 2014-12-27 17:04:01.409 361 11893.68 116.33 52588.08 88888.00 2014-12-27 17:04:01.909 361 11893.69 116.29 52588.07 88888.00 2014-12-27 17:04:02.409 361 11893.70 116.21 52588.08 88888.00 2014-12-27 17:04:02.909 361 11893.69 116.16 52588.09 88888.00 2014-12-27 17:04:03.409 361 11893.77 116.15 52588.09 88888.00 2014-12-27 17:04:03.909 361 11893.86 116.10 52588.09 88888.00 2014-12-27 17:04:04.409 361 11893.87 116.06 52588.09 88888.00 2014-12-27 17:04:04.909 361 11893.89 115.97 52588.09 88888.00 2014-12-27 17:04:05.409 361 11893.92 115.89 52588.09 88888.00 2014-12-27 17:04:05.909 361 11893.97 115.78 52588.10 88888.00 2014-12-27 17:04:06.409 361 11893.95 115.68 52588.07 88888.00 2014-12-27 17:04:06.909 361 11893.96 115.64 52588.05 88888.00 2014-12-27 17:04:07.409 361 11893.97 115.58 52588.09 88888.00 2014-12-27 17:04:07.909 361 11893.98 115.46 52588.10 88888.00 2014-12-27 17:04:08.409 361 11893.94 115.38 52588.12 88888.00 2014-12-27 17:04:08.909 361 11893.95 115.35 52588.13 88888.00 2014-12-27 17:04:09.409 361 11893.92 115.29 52588.17 88888.00 2014-12-27 17:04:09.909 361 11893.94 115.25 52588.20 88888.00 2014-12-27 17:04:10.409 361 11893.94 115.22 52588.16 88888.00 2014-12-27 17:04:10.909 361 11893.92 115.15 52588.13 88888.00 2014-12-27 17:04:11.409 361 11893.89 115.08 52588.12 88888.00 2014-12-27 17:04:11.909 361 11893.88 115.04 52588.09 88888.00 2014-12-27 17:04:12.409 361 11893.86 114.95 52588.05 88888.00 2014-12-27 17:04:12.909 361 11893.88 114.93 52588.03 88888.00 2014-12-27 17:04:13.409 361 11893.85 114.88 52588.01 88888.00 2014-12-27 17:04:13.909 361 11893.84 114.86 52588.02 88888.00 2014-12-27 17:04:14.409 361 11893.84 114.85 52587.98 88888.00 2014-12-27 17:04:14.909 361 11893.85 114.87 52587.99 88888.00 2014-12-27 17:04:15.409 361 11893.86 114.87 52587.99 88888.00 2014-12-27 17:04:15.909 361 11893.83 114.86 52587.96 88888.00 2014-12-27 17:04:16.409 361 11893.83 114.87 52587.95 88888.00 2014-12-27 17:04:16.909 361 11893.80 114.90 52587.91 88888.00 2014-12-27 17:04:17.409 361 11893.80 114.98 52587.87 88888.00 2014-12-27 17:04:17.909 361 11893.78 114.98 52587.85 88888.00 2014-12-27 17:04:18.409 361 11893.83 114.97 52587.83 88888.00 2014-12-27 17:04:18.909 361 11893.81 114.98 52587.80 88888.00 2014-12-27 17:04:19.409 361 11893.79 115.05 52587.75 88888.00 2014-12-27 17:04:19.909 361 11893.81 115.13 52587.74 88888.00 2014-12-27 17:04:20.409 361 11893.78 115.15 52587.73 88888.00 2014-12-27 17:04:20.909 361 11893.80 115.17 52587.71 88888.00 2014-12-27 17:04:21.409 361 11893.88 115.17 52587.68 88888.00 2014-12-27 17:04:21.909 361 11893.91 115.12 52587.67 88888.00 2014-12-27 17:04:22.409 361 11893.94 115.13 52587.66 88888.00 2014-12-27 17:04:22.909 361 11893.96 115.13 52587.66 88888.00 2014-12-27 17:04:23.409 361 11893.97 115.15 52587.66 88888.00 2014-12-27 17:04:23.909 361 11893.97 115.19 52587.61 88888.00 2014-12-27 17:04:24.409 361 11894.03 115.24 52587.60 88888.00 2014-12-27 17:04:24.909 361 11894.04 115.22 52587.55 88888.00 2014-12-27 17:04:25.409 361 11894.03 115.20 52587.56 88888.00 2014-12-27 17:04:25.909 361 11894.03 115.22 52587.56 88888.00 2014-12-27 17:04:26.409 361 11894.06 115.25 52587.54 88888.00 2014-12-27 17:04:26.909 361 11894.10 115.20 52587.56 88888.00 2014-12-27 17:04:27.409 361 11894.03 115.17 52587.63 88888.00 2014-12-27 17:04:27.909 361 11894.05 115.18 52587.60 88888.00 2014-12-27 17:04:28.409 361 11894.04 115.25 52587.65 88888.00 2014-12-27 17:04:28.909 361 11894.00 115.18 52587.66 88888.00 2014-12-27 17:04:29.409 361 11893.96 115.16 52587.61 88888.00 2014-12-27 17:04:29.909 361 11893.91 115.16 52587.63 88888.00 2014-12-27 17:04:30.409 361 11893.89 115.16 52587.65 88888.00 2014-12-27 17:04:30.909 361 11893.86 115.12 52587.68 88888.00 2014-12-27 17:04:31.409 361 11893.79 115.10 52587.73 88888.00 2014-12-27 17:04:31.909 361 11893.77 115.15 52587.73 88888.00 2014-12-27 17:04:32.409 361 11893.76 115.17 52587.72 88888.00 2014-12-27 17:04:32.909 361 11893.70 115.18 52587.73 88888.00 2014-12-27 17:04:33.409 361 11893.59 115.18 52587.69 88888.00 2014-12-27 17:04:33.909 361 11893.47 115.23 52587.73 88888.00 2014-12-27 17:04:34.409 361 11893.39 115.23 52587.77 88888.00 2014-12-27 17:04:34.909 361 11893.36 115.19 52587.76 88888.00 2014-12-27 17:04:35.409 361 11893.33 115.22 52587.75 88888.00 2014-12-27 17:04:35.909 361 11893.33 115.24 52587.75 88888.00 2014-12-27 17:04:36.409 361 11893.24 115.24 52587.76 88888.00 2014-12-27 17:04:36.909 361 11893.21 115.20 52587.78 88888.00 2014-12-27 17:04:37.409 361 11893.19 115.18 52587.82 88888.00 2014-12-27 17:04:37.909 361 11893.15 115.16 52587.83 88888.00 2014-12-27 17:04:38.409 361 11893.13 115.13 52587.86 88888.00 2014-12-27 17:04:38.909 361 11893.09 115.12 52587.90 88888.00 2014-12-27 17:04:39.409 361 11893.07 115.12 52587.91 88888.00 2014-12-27 17:04:39.909 361 11893.06 115.06 52587.87 88888.00 2014-12-27 17:04:40.409 361 11893.07 114.94 52587.84 88888.00 2014-12-27 17:04:40.909 361 11893.07 114.86 52587.85 88888.00 2014-12-27 17:04:41.409 361 11893.09 114.86 52587.86 88888.00 2014-12-27 17:04:41.909 361 11893.10 114.83 52587.85 88888.00 2014-12-27 17:04:42.409 361 11893.10 114.77 52587.86 88888.00 2014-12-27 17:04:42.909 361 11893.12 114.73 52587.89 88888.00 2014-12-27 17:04:43.409 361 11893.13 114.65 52587.84 88888.00 2014-12-27 17:04:43.909 361 11893.14 114.54 52587.84 88888.00 2014-12-27 17:04:44.409 361 11893.10 114.48 52587.81 88888.00 2014-12-27 17:04:44.909 361 11893.16 114.46 52587.81 88888.00 2014-12-27 17:04:45.409 361 11893.18 114.45 52587.80 88888.00 2014-12-27 17:04:45.909 361 11893.21 114.39 52587.78 88888.00 2014-12-27 17:04:46.409 361 11893.25 114.34 52587.74 88888.00 2014-12-27 17:04:46.909 361 11893.34 114.28 52587.67 88888.00 2014-12-27 17:04:47.409 361 11893.34 114.26 52587.67 88888.00 2014-12-27 17:04:47.909 361 11893.31 114.27 52587.64 88888.00 2014-12-27 17:04:48.409 361 11893.31 114.25 52587.61 88888.00 2014-12-27 17:04:48.909 361 11893.34 114.27 52587.58 88888.00 2014-12-27 17:04:49.409 361 11893.33 114.29 52587.54 88888.00 2014-12-27 17:04:49.909 361 11893.28 114.30 52587.50 88888.00 2014-12-27 17:04:50.409 361 11893.27 114.35 52587.52 88888.00 2014-12-27 17:04:50.909 361 11893.27 114.41 52587.51 88888.00 2014-12-27 17:04:51.409 361 11893.21 114.48 52587.46 88888.00 2014-12-27 17:04:51.909 361 11893.19 114.58 52587.45 88888.00 2014-12-27 17:04:52.409 361 11893.19 114.66 52587.47 88888.00 2014-12-27 17:04:52.909 361 11893.18 114.70 52587.51 88888.00 2014-12-27 17:04:53.409 361 11893.14 114.77 52587.57 88888.00 2014-12-27 17:04:53.909 361 11893.06 114.78 52587.57 88888.00 2014-12-27 17:04:54.409 361 11893.00 114.79 52587.55 88888.00 2014-12-27 17:04:54.909 361 11892.95 114.85 52587.52 88888.00 2014-12-27 17:04:55.409 361 11892.92 114.90 52587.55 88888.00 2014-12-27 17:04:55.909 361 11892.92 114.94 52587.58 88888.00 2014-12-27 17:04:56.409 361 11892.88 114.97 52587.57 88888.00 2014-12-27 17:04:56.909 361 11892.87 115.00 52587.58 88888.00 2014-12-27 17:04:57.409 361 11892.82 115.00 52587.64 88888.00 2014-12-27 17:04:57.909 361 11892.77 115.03 52587.65 88888.00 2014-12-27 17:04:58.409 361 11892.70 115.06 52587.67 88888.00 2014-12-27 17:04:58.909 361 11892.67 115.09 52587.67 88888.00 2014-12-27 17:04:59.409 361 11892.72 115.13 52587.69 88888.00 2014-12-27 17:04:59.909 361 11892.73 115.13 52587.74 88888.00 2014-12-27 17:05:00.409 361 11892.77 115.10 52587.77 88888.00 2014-12-27 17:05:00.909 361 11892.78 115.07 52587.77 88888.00 2014-12-27 17:05:01.409 361 11892.74 115.04 52587.78 88888.00 2014-12-27 17:05:01.909 361 11892.81 114.97 52587.82 88888.00 2014-12-27 17:05:02.409 361 11892.82 114.95 52587.80 88888.00 2014-12-27 17:05:02.909 361 11892.82 114.93 52587.81 88888.00 2014-12-27 17:05:03.409 361 11892.84 114.94 52587.83 88888.00 2014-12-27 17:05:03.909 361 11892.88 114.91 52587.82 88888.00 2014-12-27 17:05:04.409 361 11892.82 114.89 52587.78 88888.00 2014-12-27 17:05:04.909 361 11892.81 114.90 52587.78 88888.00 2014-12-27 17:05:05.409 361 11892.80 114.85 52587.81 88888.00 2014-12-27 17:05:05.909 361 11892.82 114.81 52587.83 88888.00 2014-12-27 17:05:06.409 361 11892.84 114.74 52587.84 88888.00 2014-12-27 17:05:06.909 361 11892.82 114.69 52587.85 88888.00 2014-12-27 17:05:07.409 361 11892.79 114.67 52587.89 88888.00 2014-12-27 17:05:07.909 361 11892.78 114.65 52587.86 88888.00 2014-12-27 17:05:08.409 361 11892.79 114.65 52587.89 88888.00 2014-12-27 17:05:08.909 361 11892.78 114.70 52587.92 88888.00 2014-12-27 17:05:09.409 361 11892.72 114.71 52587.86 88888.00 2014-12-27 17:05:09.909 361 11892.69 114.69 52587.86 88888.00 2014-12-27 17:05:10.409 361 11892.67 114.68 52587.90 88888.00 2014-12-27 17:05:10.909 361 11892.69 114.61 52587.91 88888.00 2014-12-27 17:05:11.409 361 11892.63 114.61 52587.87 88888.00 2014-12-27 17:05:11.909 361 11892.60 114.65 52587.89 88888.00 2014-12-27 17:05:12.409 361 11892.55 114.62 52587.90 88888.00 2014-12-27 17:05:12.909 361 11892.54 114.61 52587.92 88888.00 2014-12-27 17:05:13.409 361 11892.52 114.60 52587.92 88888.00 2014-12-27 17:05:13.909 361 11892.46 114.67 52587.96 88888.00 2014-12-27 17:05:14.409 361 11892.37 114.70 52587.96 88888.00 2014-12-27 17:05:14.909 361 11892.33 114.69 52587.92 88888.00 2014-12-27 17:05:15.409 361 11892.30 114.71 52587.90 88888.00 2014-12-27 17:05:15.909 361 11892.29 114.76 52587.91 88888.00 2014-12-27 17:05:16.409 361 11892.25 114.80 52587.89 88888.00 2014-12-27 17:05:16.909 361 11892.26 114.84 52587.91 88888.00 2014-12-27 17:05:17.409 361 11892.29 114.87 52587.91 88888.00 2014-12-27 17:05:17.909 361 11892.25 114.87 52587.91 88888.00 2014-12-27 17:05:18.409 361 11892.21 114.94 52587.90 88888.00 2014-12-27 17:05:18.909 361 11892.18 114.95 52587.84 88888.00 2014-12-27 17:05:19.409 361 11892.20 114.90 52587.84 88888.00 2014-12-27 17:05:19.909 361 11892.27 114.93 52587.85 88888.00 2014-12-27 17:05:20.409 361 11892.25 114.95 52587.87 88888.00 2014-12-27 17:05:20.909 361 11892.22 114.94 52587.85 88888.00 2014-12-27 17:05:21.409 361 11892.26 114.88 52587.80 88888.00 2014-12-27 17:05:21.909 361 11892.27 114.88 52587.81 88888.00 2014-12-27 17:05:22.409 361 11892.31 114.86 52587.83 88888.00 2014-12-27 17:05:22.909 361 11892.34 114.84 52587.82 88888.00 2014-12-27 17:05:23.409 361 11892.34 114.75 52587.81 88888.00 2014-12-27 17:05:23.909 361 11892.40 114.69 52587.83 88888.00 2014-12-27 17:05:24.409 361 11892.42 114.69 52587.84 88888.00 2014-12-27 17:05:24.909 361 11892.39 114.69 52587.85 88888.00 2014-12-27 17:05:25.409 361 11892.40 114.65 52587.86 88888.00 2014-12-27 17:05:25.909 361 11892.43 114.60 52587.89 88888.00 2014-12-27 17:05:26.409 361 11892.44 114.58 52587.94 88888.00 2014-12-27 17:05:26.909 361 11892.46 114.49 52587.96 88888.00 2014-12-27 17:05:27.409 361 11892.46 114.42 52587.96 88888.00 2014-12-27 17:05:27.909 361 11892.44 114.30 52587.94 88888.00 2014-12-27 17:05:28.409 361 11892.40 114.30 52587.99 88888.00 2014-12-27 17:05:28.909 361 11892.39 114.31 52588.07 88888.00 2014-12-27 17:05:29.409 361 11892.38 114.23 52588.10 88888.00 2014-12-27 17:05:29.909 361 11892.34 114.13 52588.14 88888.00 2014-12-27 17:05:30.409 361 11892.31 114.09 52588.20 88888.00 2014-12-27 17:05:30.909 361 11892.25 114.06 52588.22 88888.00 2014-12-27 17:05:31.409 361 11892.21 114.02 52588.24 88888.00 2014-12-27 17:05:31.909 361 11892.14 114.02 52588.30 88888.00 2014-12-27 17:05:32.409 361 11892.16 114.00 52588.30 88888.00 2014-12-27 17:05:32.909 361 11892.09 113.96 52588.34 88888.00 2014-12-27 17:05:33.409 361 11891.98 113.92 52588.36 88888.00 2014-12-27 17:05:33.909 361 11891.93 113.88 52588.36 88888.00 2014-12-27 17:05:34.409 361 11891.86 113.83 52588.43 88888.00 2014-12-27 17:05:34.909 361 11891.84 113.83 52588.52 88888.00 2014-12-27 17:05:35.409 361 11891.84 113.84 52588.54 88888.00 2014-12-27 17:05:35.909 361 11891.79 113.84 52588.55 88888.00 2014-12-27 17:05:36.409 361 11891.76 113.83 52588.51 88888.00 2014-12-27 17:05:36.909 361 11891.74 113.86 52588.46 88888.00 2014-12-27 17:05:37.409 361 11891.68 113.82 52588.51 88888.00 2014-12-27 17:05:37.909 361 11891.63 113.78 52588.48 88888.00 2014-12-27 17:05:38.409 361 11891.53 113.76 52588.44 88888.00 2014-12-27 17:05:38.909 361 11891.52 113.78 52588.43 88888.00 2014-12-27 17:05:39.409 361 11891.57 113.79 52588.46 88888.00 2014-12-27 17:05:39.909 361 11891.63 113.83 52588.47 88888.00 2014-12-27 17:05:40.409 361 11891.65 113.82 52588.45 88888.00 2014-12-27 17:05:40.909 361 11891.66 113.82 52588.44 88888.00 2014-12-27 17:05:41.409 361 11891.72 113.86 52588.44 88888.00 2014-12-27 17:05:41.909 361 11891.76 113.86 52588.39 88888.00 2014-12-27 17:05:42.409 361 11891.74 113.87 52588.37 88888.00 2014-12-27 17:05:42.909 361 11891.74 113.89 52588.37 88888.00 2014-12-27 17:05:43.409 361 11891.79 113.88 52588.33 88888.00 2014-12-27 17:05:43.909 361 11891.86 113.93 52588.30 88888.00 2014-12-27 17:05:44.409 361 11891.92 113.94 52588.34 88888.00 2014-12-27 17:05:44.909 361 11892.04 113.98 52588.35 88888.00 2014-12-27 17:05:45.409 361 11892.03 114.05 52588.36 88888.00 2014-12-27 17:05:45.909 361 11892.05 114.02 52588.35 88888.00 2014-12-27 17:05:46.409 361 11892.11 114.06 52588.28 88888.00 2014-12-27 17:05:46.909 361 11892.17 114.06 52588.24 88888.00 2014-12-27 17:05:47.409 361 11892.22 114.05 52588.21 88888.00 2014-12-27 17:05:47.909 361 11892.30 114.07 52588.22 88888.00 2014-12-27 17:05:48.409 361 11892.37 114.06 52588.20 88888.00 2014-12-27 17:05:48.909 361 11892.38 113.96 52588.21 88888.00 2014-12-27 17:05:49.409 361 11892.43 113.94 52588.20 88888.00 2014-12-27 17:05:49.909 361 11892.51 113.93 52588.17 88888.00 2014-12-27 17:05:50.409 361 11892.57 113.92 52588.13 88888.00 2014-12-27 17:05:50.909 361 11892.65 113.94 52588.12 88888.00 2014-12-27 17:05:51.409 361 11892.64 113.96 52588.16 88888.00 2014-12-27 17:05:51.909 361 11892.64 113.88 52588.16 88888.00 2014-12-27 17:05:52.409 361 11892.66 113.81 52588.18 88888.00 2014-12-27 17:05:52.909 361 11892.67 113.83 52588.19 88888.00 2014-12-27 17:05:53.409 361 11892.70 113.82 52588.17 88888.00 2014-12-27 17:05:53.909 361 11892.73 113.82 52588.14 88888.00 2014-12-27 17:05:54.409 361 11892.77 113.79 52588.18 88888.00 2014-12-27 17:05:54.909 361 11892.69 113.70 52588.21 88888.00 2014-12-27 17:05:55.409 361 11892.64 113.71 52588.21 88888.00 2014-12-27 17:05:55.909 361 11892.60 113.67 52588.19 88888.00 2014-12-27 17:05:56.409 361 11892.56 113.65 52588.24 88888.00 2014-12-27 17:05:56.909 361 11892.53 113.67 52588.24 88888.00 2014-12-27 17:05:57.409 361 11892.51 113.69 52588.22 88888.00 2014-12-27 17:05:57.909 361 11892.46 113.60 52588.20 88888.00 2014-12-27 17:05:58.409 361 11892.44 113.51 52588.20 88888.00 2014-12-27 17:05:58.909 361 11892.40 113.53 52588.21 88888.00 2014-12-27 17:05:59.409 361 11892.39 113.55 52588.24 88888.00 2014-12-27 17:05:59.909 361 11892.38 113.62 52588.25 88888.00 2014-12-27 17:06:00.409 361 11892.39 113.60 52588.25 88888.00 2014-12-27 17:06:00.909 361 11892.35 113.58 52588.30 88888.00 2014-12-27 17:06:01.409 361 11892.33 113.60 52588.28 88888.00 2014-12-27 17:06:01.909 361 11892.28 113.57 52588.24 88888.00 2014-12-27 17:06:02.409 361 11892.22 113.59 52588.26 88888.00 2014-12-27 17:06:02.909 361 11892.19 113.63 52588.27 88888.00 2014-12-27 17:06:03.409 361 11892.20 113.67 52588.34 88888.00 2014-12-27 17:06:03.909 361 11892.23 113.71 52588.33 88888.00 2014-12-27 17:06:04.409 361 11892.25 113.77 52588.29 88888.00 2014-12-27 17:06:04.909 361 11892.29 113.80 52588.27 88888.00 2014-12-27 17:06:05.409 361 11892.30 113.84 52588.26 88888.00 2014-12-27 17:06:05.909 361 11892.34 113.83 52588.20 88888.00 2014-12-27 17:06:06.409 361 11892.34 113.80 52588.20 88888.00 2014-12-27 17:06:06.909 361 11892.33 113.77 52588.12 88888.00 2014-12-27 17:06:07.409 361 11892.31 113.84 52588.09 88888.00 2014-12-27 17:06:07.909 361 11892.37 113.91 52588.11 88888.00 2014-12-27 17:06:08.409 361 11892.40 113.96 52588.10 88888.00 2014-12-27 17:06:08.909 361 11892.45 113.94 52588.03 88888.00 2014-12-27 17:06:09.409 361 11892.48 113.99 52588.00 88888.00 2014-12-27 17:06:09.909 361 11892.48 114.06 52588.01 88888.00 2014-12-27 17:06:10.409 361 11892.52 114.08 52588.03 88888.00 2014-12-27 17:06:10.909 361 11892.61 114.09 52588.01 88888.00 2014-12-27 17:06:11.409 361 11892.66 114.10 52588.01 88888.00 2014-12-27 17:06:11.909 361 11892.69 114.11 52588.01 88888.00 2014-12-27 17:06:12.409 361 11892.67 114.16 52588.00 88888.00 2014-12-27 17:06:12.909 361 11892.65 114.16 52588.02 88888.00 2014-12-27 17:06:13.409 361 11892.63 114.15 52588.05 88888.00 2014-12-27 17:06:13.909 361 11892.64 114.17 52588.04 88888.00 2014-12-27 17:06:14.409 361 11892.65 114.13 52588.03 88888.00 2014-12-27 17:06:14.909 361 11892.70 114.11 52588.04 88888.00 2014-12-27 17:06:15.409 361 11892.71 114.07 52588.02 88888.00 2014-12-27 17:06:15.909 361 11892.70 114.06 52588.01 88888.00 2014-12-27 17:06:16.409 361 11892.69 114.01 52588.07 88888.00 2014-12-27 17:06:16.909 361 11892.63 113.98 52588.07 88888.00 2014-12-27 17:06:17.409 361 11892.65 113.93 52588.10 88888.00 2014-12-27 17:06:17.909 361 11892.66 113.92 52588.12 88888.00 2014-12-27 17:06:18.409 361 11892.65 113.81 52588.16 88888.00 2014-12-27 17:06:18.909 361 11892.63 113.67 52588.13 88888.00 2014-12-27 17:06:19.409 361 11892.63 113.63 52588.14 88888.00 2014-12-27 17:06:19.909 361 11892.70 113.59 52588.16 88888.00 2014-12-27 17:06:20.409 361 11892.71 113.52 52588.17 88888.00 2014-12-27 17:06:20.909 361 11892.67 113.40 52588.13 88888.00 2014-12-27 17:06:21.409 361 11892.64 113.32 52588.13 88888.00 2014-12-27 17:06:21.909 361 11892.62 113.25 52588.12 88888.00 2014-12-27 17:06:22.409 361 11892.66 113.20 52588.11 88888.00 2014-12-27 17:06:22.909 361 11892.70 113.16 52588.10 88888.00 2014-12-27 17:06:23.409 361 11892.69 113.13 52588.10 88888.00 2014-12-27 17:06:23.909 361 11892.70 113.09 52588.04 88888.00 2014-12-27 17:06:24.409 361 11892.73 113.10 52588.03 88888.00 2014-12-27 17:06:24.909 361 11892.77 113.10 52588.03 88888.00 2014-12-27 17:06:25.409 361 11892.78 113.15 52588.00 88888.00 2014-12-27 17:06:25.909 361 11892.81 113.13 52587.93 88888.00 2014-12-27 17:06:26.409 361 11892.78 113.13 52587.89 88888.00 2014-12-27 17:06:26.909 361 11892.78 113.15 52587.86 88888.00 2014-12-27 17:06:27.409 361 11892.77 113.20 52587.87 88888.00 2014-12-27 17:06:27.909 361 11892.77 113.21 52587.84 88888.00 2014-12-27 17:06:28.409 361 11892.80 113.26 52587.77 88888.00 2014-12-27 17:06:28.909 361 11892.81 113.30 52587.77 88888.00 2014-12-27 17:06:29.409 361 11892.82 113.31 52587.77 88888.00 2014-12-27 17:06:29.909 361 11892.82 113.40 52587.73 88888.00 2014-12-27 17:06:30.409 361 11892.82 113.48 52587.69 88888.00 2014-12-27 17:06:30.909 361 11892.79 113.54 52587.67 88888.00 2014-12-27 17:06:31.409 361 11892.81 113.61 52587.69 88888.00 2014-12-27 17:06:31.909 361 11892.83 113.69 52587.73 88888.00 2014-12-27 17:06:32.409 361 11892.83 113.76 52587.73 88888.00 2014-12-27 17:06:32.909 361 11892.87 113.82 52587.76 88888.00 2014-12-27 17:06:33.409 361 11892.86 113.89 52587.78 88888.00 2014-12-27 17:06:33.909 361 11892.86 113.96 52587.76 88888.00 2014-12-27 17:06:34.409 361 11892.83 113.99 52587.81 88888.00 2014-12-27 17:06:34.909 361 11892.80 113.99 52587.81 88888.00 2014-12-27 17:06:35.409 361 11892.78 114.02 52587.81 88888.00 2014-12-27 17:06:35.909 361 11892.78 114.08 52587.82 88888.00 2014-12-27 17:06:36.409 361 11892.77 114.09 52587.82 88888.00 2014-12-27 17:06:36.909 361 11892.78 114.10 52587.84 88888.00 2014-12-27 17:06:37.409 361 11892.80 114.10 52587.85 88888.00 2014-12-27 17:06:37.909 361 11892.78 114.09 52587.84 88888.00 2014-12-27 17:06:38.409 361 11892.71 114.07 52587.84 88888.00 2014-12-27 17:06:38.909 361 11892.70 114.10 52587.83 88888.00 2014-12-27 17:06:39.409 361 11892.72 114.08 52587.83 88888.00 2014-12-27 17:06:39.909 361 11892.70 114.02 52587.85 88888.00 2014-12-27 17:06:40.409 361 11892.69 114.01 52587.87 88888.00 2014-12-27 17:06:40.909 361 11892.70 113.98 52587.87 88888.00 2014-12-27 17:06:41.409 361 11892.72 113.97 52587.85 88888.00 2014-12-27 17:06:41.909 361 11892.77 113.93 52587.86 88888.00 2014-12-27 17:06:42.409 361 11892.80 113.90 52587.87 88888.00 2014-12-27 17:06:42.909 361 11892.82 113.87 52587.84 88888.00 2014-12-27 17:06:43.409 361 11892.88 113.86 52587.80 88888.00 2014-12-27 17:06:43.909 361 11892.89 113.83 52587.77 88888.00 2014-12-27 17:06:44.409 361 11892.88 113.83 52587.81 88888.00 2014-12-27 17:06:44.909 361 11892.90 113.82 52587.82 88888.00 2014-12-27 17:06:45.410 361 11892.89 113.83 52587.83 88888.00 2014-12-27 17:06:45.910 361 11892.90 113.80 52587.83 88888.00 2014-12-27 17:06:46.410 361 11892.90 113.74 52587.82 88888.00 2014-12-27 17:06:46.910 361 11892.88 113.70 52587.80 88888.00 2014-12-27 17:06:47.410 361 11892.86 113.68 52587.81 88888.00 2014-12-27 17:06:47.910 361 11892.83 113.65 52587.80 88888.00 2014-12-27 17:06:48.410 361 11892.81 113.60 52587.84 88888.00 2014-12-27 17:06:48.910 361 11892.82 113.54 52587.86 88888.00 2014-12-27 17:06:49.410 361 11892.82 113.54 52587.85 88888.00 2014-12-27 17:06:49.910 361 11892.79 113.52 52587.84 88888.00 2014-12-27 17:06:50.410 361 11892.74 113.51 52587.80 88888.00 2014-12-27 17:06:50.910 361 11892.65 113.52 52587.80 88888.00 2014-12-27 17:06:51.410 361 11892.58 113.44 52587.82 88888.00 2014-12-27 17:06:51.910 361 11892.62 113.44 52587.85 88888.00 2014-12-27 17:06:52.410 361 11892.62 113.48 52587.86 88888.00 2014-12-27 17:06:52.910 361 11892.53 113.47 52587.87 88888.00 2014-12-27 17:06:53.410 361 11892.47 113.47 52587.86 88888.00 2014-12-27 17:06:53.910 361 11892.44 113.48 52587.82 88888.00 2014-12-27 17:06:54.410 361 11892.42 113.53 52587.82 88888.00 2014-12-27 17:06:54.910 361 11892.37 113.57 52587.83 88888.00 2014-12-27 17:06:55.410 361 11892.37 113.54 52587.83 88888.00 2014-12-27 17:06:55.910 361 11892.39 113.54 52587.82 88888.00 2014-12-27 17:06:56.410 361 11892.38 113.59 52587.83 88888.00 2014-12-27 17:06:56.910 361 11892.39 113.60 52587.85 88888.00 2014-12-27 17:06:57.410 361 11892.38 113.59 52587.85 88888.00 2014-12-27 17:06:57.910 361 11892.40 113.64 52587.82 88888.00 2014-12-27 17:06:58.410 361 11892.42 113.67 52587.78 88888.00 2014-12-27 17:06:58.910 361 11892.42 113.71 52587.75 88888.00 2014-12-27 17:06:59.410 361 11892.44 113.73 52587.76 88888.00 2014-12-27 17:06:59.910 361 11892.48 113.74 52587.71 88888.00 2014-12-27 17:07:00.410 361 11892.51 113.77 52587.67 88888.00 2014-12-27 17:07:00.910 361 11892.55 113.79 52587.67 88888.00 2014-12-27 17:07:01.410 361 11892.56 113.84 52587.65 88888.00 2014-12-27 17:07:01.910 361 11892.57 113.84 52587.64 88888.00 2014-12-27 17:07:02.410 361 11892.61 113.82 52587.65 88888.00 2014-12-27 17:07:02.910 361 11892.63 113.83 52587.65 88888.00 2014-12-27 17:07:03.410 361 11892.69 113.81 52587.67 88888.00 2014-12-27 17:07:03.910 361 11892.67 113.76 52587.73 88888.00 2014-12-27 17:07:04.410 361 11892.73 113.78 52587.72 88888.00 2014-12-27 17:07:04.910 361 11892.77 113.76 52587.72 88888.00 2014-12-27 17:07:05.410 361 11892.75 113.74 52587.75 88888.00 2014-12-27 17:07:05.910 361 11892.73 113.71 52587.77 88888.00 2014-12-27 17:07:06.410 361 11892.66 113.67 52587.78 88888.00 2014-12-27 17:07:06.910 361 11892.64 113.69 52587.80 88888.00 2014-12-27 17:07:07.410 361 11892.64 113.67 52587.78 88888.00 2014-12-27 17:07:07.910 361 11892.64 113.68 52587.81 88888.00 2014-12-27 17:07:08.410 361 11892.66 113.67 52587.82 88888.00 2014-12-27 17:07:08.910 361 11892.65 113.64 52587.89 88888.00 2014-12-27 17:07:09.410 361 11892.62 113.55 52587.90 88888.00 2014-12-27 17:07:09.910 361 11892.58 113.52 52587.90 88888.00 2014-12-27 17:07:10.410 361 11892.55 113.55 52587.91 88888.00 2014-12-27 17:07:10.910 361 11892.56 113.53 52587.91 88888.00 2014-12-27 17:07:11.410 361 11892.52 113.52 52587.91 88888.00 2014-12-27 17:07:11.910 361 11892.53 113.48 52587.92 88888.00 2014-12-27 17:07:12.410 361 11892.45 113.47 52587.91 88888.00 2014-12-27 17:07:12.910 361 11892.37 113.43 52587.90 88888.00 2014-12-27 17:07:13.410 361 11892.34 113.40 52587.91 88888.00 2014-12-27 17:07:13.910 361 11892.35 113.42 52587.91 88888.00 2014-12-27 17:07:14.410 361 11892.28 113.43 52587.95 88888.00 2014-12-27 17:07:14.910 361 11892.27 113.47 52587.94 88888.00 2014-12-27 17:07:15.410 361 11892.34 113.45 52587.91 88888.00 2014-12-27 17:07:15.910 361 11892.36 113.43 52587.93 88888.00 2014-12-27 17:07:16.410 361 11892.30 113.41 52587.98 88888.00 2014-12-27 17:07:16.910 361 11892.33 113.43 52587.96 88888.00 2014-12-27 17:07:17.410 361 11892.31 113.44 52587.95 88888.00 2014-12-27 17:07:17.910 361 11892.26 113.49 52587.91 88888.00 2014-12-27 17:07:18.410 361 11892.23 113.51 52587.91 88888.00 2014-12-27 17:07:18.910 361 11892.28 113.53 52587.93 88888.00 2014-12-27 17:07:19.410 361 11892.36 113.58 52587.99 88888.00 2014-12-27 17:07:19.910 361 11892.40 113.63 52587.95 88888.00 2014-12-27 17:07:20.410 361 11892.38 113.61 52587.91 88888.00 2014-12-27 17:07:20.910 361 11892.37 113.60 52587.89 88888.00 2014-12-27 17:07:21.410 361 11892.39 113.58 52587.94 88888.00 2014-12-27 17:07:21.910 361 11892.40 113.62 52587.94 88888.00 2014-12-27 17:07:22.410 361 11892.49 113.65 52587.91 88888.00 2014-12-27 17:07:22.910 361 11892.60 113.69 52587.90 88888.00 2014-12-27 17:07:23.410 361 11892.62 113.71 52587.90 88888.00 2014-12-27 17:07:23.910 361 11892.58 113.71 52587.89 88888.00 2014-12-27 17:07:24.410 361 11892.66 113.74 52587.86 88888.00 2014-12-27 17:07:24.910 361 11892.72 113.77 52587.91 88888.00 2014-12-27 17:07:25.410 361 11892.70 113.79 52587.91 88888.00 2014-12-27 17:07:25.910 361 11892.70 113.80 52587.91 88888.00 2014-12-27 17:07:26.410 361 11892.69 113.81 52587.92 88888.00 2014-12-27 17:07:26.910 361 11892.69 113.84 52587.92 88888.00 2014-12-27 17:07:27.410 361 11892.70 113.93 52587.91 88888.00 2014-12-27 17:07:27.910 361 11892.67 113.99 52587.90 88888.00 2014-12-27 17:07:28.410 361 11892.66 114.03 52587.90 88888.00 2014-12-27 17:07:28.910 361 11892.65 114.02 52587.91 88888.00 2014-12-27 17:07:29.410 361 11892.56 114.00 52587.92 88888.00 2014-12-27 17:07:29.910 361 11892.51 114.03 52587.98 88888.00 2014-12-27 17:07:30.410 361 11892.51 114.08 52587.96 88888.00 2014-12-27 17:07:30.910 361 11892.49 114.08 52587.90 88888.00 2014-12-27 17:07:31.410 361 11892.48 114.11 52587.87 88888.00 2014-12-27 17:07:31.910 361 11892.49 114.17 52587.90 88888.00 2014-12-27 17:07:32.410 361 11892.45 114.20 52587.91 88888.00 2014-12-27 17:07:32.910 361 11892.42 114.18 52587.92 88888.00 2014-12-27 17:07:33.410 361 11892.40 114.23 52587.91 88888.00 2014-12-27 17:07:33.910 361 11892.40 114.29 52587.93 88888.00 2014-12-27 17:07:34.410 361 11892.39 114.25 52587.91 88888.00 2014-12-27 17:07:34.910 361 11892.39 114.31 52587.91 88888.00 2014-12-27 17:07:35.410 361 11892.37 114.36 52587.93 88888.00 2014-12-27 17:07:35.910 361 11892.31 114.40 52587.95 88888.00 2014-12-27 17:07:36.410 361 11892.28 114.44 52587.98 88888.00 2014-12-27 17:07:36.910 361 11892.23 114.41 52587.99 88888.00 2014-12-27 17:07:37.410 361 11892.25 114.36 52588.00 88888.00 2014-12-27 17:07:37.910 361 11892.29 114.30 52588.01 88888.00 2014-12-27 17:07:38.410 361 11892.33 114.29 52588.04 88888.00 2014-12-27 17:07:38.910 361 11892.33 114.28 52588.05 88888.00 2014-12-27 17:07:39.410 361 11892.35 114.26 52588.07 88888.00 2014-12-27 17:07:39.910 361 11892.36 114.25 52588.11 88888.00 2014-12-27 17:07:40.410 361 11892.38 114.22 52588.13 88888.00 2014-12-27 17:07:40.910 361 11892.43 114.18 52588.13 88888.00 2014-12-27 17:07:41.410 361 11892.37 114.16 52588.12 88888.00 2014-12-27 17:07:41.910 361 11892.35 114.16 52588.07 88888.00 2014-12-27 17:07:42.410 361 11892.35 114.13 52588.04 88888.00 2014-12-27 17:07:42.910 361 11892.36 114.10 52588.08 88888.00 2014-12-27 17:07:43.410 361 11892.47 114.08 52588.11 88888.00 2014-12-27 17:07:43.910 361 11892.52 114.08 52588.14 88888.00 2014-12-27 17:07:44.410 361 11892.52 114.02 52588.14 88888.00 2014-12-27 17:07:44.910 361 11892.56 114.01 52588.11 88888.00 2014-12-27 17:07:45.410 361 11892.58 114.03 52588.10 88888.00 2014-12-27 17:07:45.910 361 11892.54 114.03 52588.08 88888.00 2014-12-27 17:07:46.410 361 11892.57 114.03 52588.08 88888.00 2014-12-27 17:07:46.910 361 11892.66 114.06 52588.07 88888.00 2014-12-27 17:07:47.410 361 11892.67 114.08 52588.08 88888.00 2014-12-27 17:07:47.910 361 11892.69 114.13 52588.07 88888.00 2014-12-27 17:07:48.410 361 11892.72 114.16 52588.05 88888.00 2014-12-27 17:07:48.910 361 11892.77 114.19 52588.08 88888.00 2014-12-27 17:07:49.410 361 11892.78 114.18 52588.09 88888.00 2014-12-27 17:07:49.910 361 11892.77 114.25 52588.10 88888.00 2014-12-27 17:07:50.410 361 11892.80 114.29 52588.10 88888.00 2014-12-27 17:07:50.910 361 11892.81 114.27 52588.09 88888.00 2014-12-27 17:07:51.410 361 11892.86 114.29 52588.12 88888.00 2014-12-27 17:07:51.910 361 11892.92 114.32 52588.11 88888.00 2014-12-27 17:07:52.410 361 11892.98 114.41 52588.09 88888.00 2014-12-27 17:07:52.910 361 11892.99 114.45 52588.07 88888.00 2014-12-27 17:07:53.410 361 11893.00 114.48 52588.08 88888.00 2014-12-27 17:07:53.910 361 11893.02 114.47 52588.09 88888.00 2014-12-27 17:07:54.410 361 11893.04 114.49 52588.16 88888.00 2014-12-27 17:07:54.910 361 11892.98 114.56 52588.17 88888.00 2014-12-27 17:07:55.410 361 11892.99 114.56 52588.13 88888.00 2014-12-27 17:07:55.910 361 11893.02 114.56 52588.16 88888.00 2014-12-27 17:07:56.410 361 11893.05 114.64 52588.18 88888.00 2014-12-27 17:07:56.910 361 11893.09 114.68 52588.19 88888.00 2014-12-27 17:07:57.410 361 11893.09 114.73 52588.17 88888.00 2014-12-27 17:07:57.910 361 11893.08 114.69 52588.16 88888.00 2014-12-27 17:07:58.410 361 11893.12 114.67 52588.17 88888.00 2014-12-27 17:07:58.910 361 11893.12 114.65 52588.14 88888.00 2014-12-27 17:07:59.410 361 11893.13 114.65 52588.14 88888.00 2014-12-27 17:07:59.910 361 11893.15 114.62 52588.19 88888.00 2014-12-27 17:08:00.410 361 11893.24 114.61 52588.26 88888.00 2014-12-27 17:08:00.910 361 11893.27 114.55 52588.29 88888.00 2014-12-27 17:08:01.410 361 11893.26 114.48 52588.26 88888.00 2014-12-27 17:08:01.910 361 11893.23 114.44 52588.29 88888.00 2014-12-27 17:08:02.410 361 11893.25 114.42 52588.35 88888.00 2014-12-27 17:08:02.910 361 11893.25 114.41 52588.36 88888.00 2014-12-27 17:08:03.410 361 11893.28 114.39 52588.37 88888.00 2014-12-27 17:08:03.910 361 11893.28 114.37 52588.36 88888.00 2014-12-27 17:08:04.410 361 11893.30 114.28 52588.35 88888.00 2014-12-27 17:08:04.910 361 11893.24 114.20 52588.34 88888.00 2014-12-27 17:08:05.410 361 11893.32 114.17 52588.37 88888.00 2014-12-27 17:08:05.910 361 11893.37 114.10 52588.44 88888.00 2014-12-27 17:08:06.410 361 11893.40 114.05 52588.46 88888.00 2014-12-27 17:08:06.910 361 11893.42 113.98 52588.45 88888.00 2014-12-27 17:08:07.410 361 11893.41 113.93 52588.47 88888.00 2014-12-27 17:08:07.910 361 11893.47 113.88 52588.49 88888.00 2014-12-27 17:08:08.410 361 11893.47 113.83 52588.49 88888.00 2014-12-27 17:08:08.910 361 11893.44 113.80 52588.51 88888.00 2014-12-27 17:08:09.410 361 11893.42 113.76 52588.51 88888.00 2014-12-27 17:08:09.910 361 11893.45 113.71 52588.52 88888.00 2014-12-27 17:08:10.410 361 11893.44 113.67 52588.51 88888.00 2014-12-27 17:08:10.910 361 11893.40 113.59 52588.51 88888.00 2014-12-27 17:08:11.410 361 11893.36 113.53 52588.55 88888.00 2014-12-27 17:08:11.910 361 11893.31 113.47 52588.56 88888.00 2014-12-27 17:08:12.410 361 11893.25 113.45 52588.55 88888.00 2014-12-27 17:08:12.910 361 11893.18 113.42 52588.58 88888.00 2014-12-27 17:08:13.410 361 11893.17 113.41 52588.64 88888.00 2014-12-27 17:08:13.910 361 11893.08 113.40 52588.63 88888.00 2014-12-27 17:08:14.410 361 11893.04 113.33 52588.63 88888.00 2014-12-27 17:08:14.910 361 11892.95 113.34 52588.65 88888.00 2014-12-27 17:08:15.410 361 11892.90 113.33 52588.63 88888.00 2014-12-27 17:08:15.910 361 11892.89 113.26 52588.56 88888.00 2014-12-27 17:08:16.410 361 11892.84 113.22 52588.57 88888.00 2014-12-27 17:08:16.910 361 11892.78 113.24 52588.57 88888.00 2014-12-27 17:08:17.410 361 11892.67 113.23 52588.54 88888.00 2014-12-27 17:08:17.910 361 11892.60 113.25 52588.47 88888.00 2014-12-27 17:08:18.410 361 11892.55 113.23 52588.47 88888.00 2014-12-27 17:08:18.910 361 11892.51 113.25 52588.43 88888.00 2014-12-27 17:08:19.410 361 11892.45 113.29 52588.36 88888.00 2014-12-27 17:08:19.910 361 11892.45 113.33 52588.37 88888.00 2014-12-27 17:08:20.410 361 11892.40 113.39 52588.35 88888.00 2014-12-27 17:08:20.910 361 11892.28 113.45 52588.34 88888.00 2014-12-27 17:08:21.410 361 11892.23 113.52 52588.36 88888.00 2014-12-27 17:08:21.910 361 11892.20 113.63 52588.37 88888.00 2014-12-27 17:08:22.410 361 11892.18 113.70 52588.37 88888.00 2014-12-27 17:08:22.910 361 11892.14 113.70 52588.38 88888.00 2014-12-27 17:08:23.410 361 11892.13 113.72 52588.33 88888.00 2014-12-27 17:08:23.910 361 11892.08 113.80 52588.33 88888.00 2014-12-27 17:08:24.410 361 11892.09 113.86 52588.31 88888.00 2014-12-27 17:08:24.910 361 11892.10 113.91 52588.35 88888.00 2014-12-27 17:08:25.410 361 11892.11 113.97 52588.37 88888.00 2014-12-27 17:08:25.910 361 11892.10 113.99 52588.39 88888.00 2014-12-27 17:08:26.410 361 11892.09 114.02 52588.39 88888.00 2014-12-27 17:08:26.910 361 11892.05 114.03 52588.45 88888.00 2014-12-27 17:08:27.410 361 11892.05 114.09 52588.47 88888.00 2014-12-27 17:08:27.910 361 11892.05 114.06 52588.51 88888.00 2014-12-27 17:08:28.410 361 11892.04 114.00 52588.53 88888.00 2014-12-27 17:08:28.910 361 11892.05 113.93 52588.58 88888.00 2014-12-27 17:08:29.410 361 11892.09 113.93 52588.63 88888.00 2014-12-27 17:08:29.910 361 11892.07 113.91 52588.62 88888.00 2014-12-27 17:08:30.410 361 11892.09 113.84 52588.60 88888.00 2014-12-27 17:08:30.910 361 11892.08 113.78 52588.61 88888.00 2014-12-27 17:08:31.410 361 11892.05 113.65 52588.64 88888.00 2014-12-27 17:08:31.910 361 11892.04 113.54 52588.66 88888.00 2014-12-27 17:08:32.410 361 11892.05 113.47 52588.68 88888.00 2014-12-27 17:08:32.910 361 11892.03 113.40 52588.70 88888.00 2014-12-27 17:08:33.410 361 11892.01 113.35 52588.71 88888.00 2014-12-27 17:08:33.910 361 11891.99 113.26 52588.70 88888.00 2014-12-27 17:08:34.410 361 11891.94 113.21 52588.72 88888.00 2014-12-27 17:08:34.910 361 11891.95 113.15 52588.74 88888.00 2014-12-27 17:08:35.410 361 11891.95 113.08 52588.73 88888.00 2014-12-27 17:08:35.910 361 11891.87 112.99 52588.74 88888.00 2014-12-27 17:08:36.410 361 11891.83 112.95 52588.77 88888.00 2014-12-27 17:08:36.910 361 11891.81 112.93 52588.72 88888.00 2014-12-27 17:08:37.410 361 11891.72 112.89 52588.69 88888.00 2014-12-27 17:08:37.910 361 11891.65 112.85 52588.64 88888.00 2014-12-27 17:08:38.410 361 11891.59 112.87 52588.62 88888.00 2014-12-27 17:08:38.910 361 11891.51 112.87 52588.64 88888.00 2014-12-27 17:08:39.410 361 11891.40 112.84 52588.63 88888.00 2014-12-27 17:08:39.910 361 11891.38 112.82 52588.61 88888.00 2014-12-27 17:08:40.410 361 11891.37 112.85 52588.60 88888.00 2014-12-27 17:08:40.910 361 11891.35 112.87 52588.57 88888.00 2014-12-27 17:08:41.410 361 11891.29 112.94 52588.52 88888.00 2014-12-27 17:08:41.910 361 11891.20 113.04 52588.49 88888.00 2014-12-27 17:08:42.410 361 11891.17 113.11 52588.45 88888.00 2014-12-27 17:08:42.910 361 11891.16 113.14 52588.42 88888.00 2014-12-27 17:08:43.410 361 11891.17 113.20 52588.40 88888.00 2014-12-27 17:08:43.910 361 11891.14 113.28 52588.40 88888.00 2014-12-27 17:08:44.410 361 11891.15 113.38 52588.37 88888.00 2014-12-27 17:08:44.910 361 11891.15 113.47 52588.36 88888.00 2014-12-27 17:08:45.410 361 11891.15 113.50 52588.34 88888.00 2014-12-27 17:08:45.910 361 11891.17 113.53 52588.33 88888.00 2014-12-27 17:08:46.410 361 11891.16 113.57 52588.34 88888.00 2014-12-27 17:08:46.910 361 11891.19 113.60 52588.35 88888.00 2014-12-27 17:08:47.410 361 11891.24 113.65 52588.36 88888.00 2014-12-27 17:08:47.910 361 11891.29 113.70 52588.36 88888.00 2014-12-27 17:08:48.410 361 11891.31 113.73 52588.35 88888.00 2014-12-27 17:08:48.910 361 11891.35 113.78 52588.34 88888.00 2014-12-27 17:08:49.410 361 11891.37 113.77 52588.33 88888.00 2014-12-27 17:08:49.910 361 11891.39 113.81 52588.28 88888.00 2014-12-27 17:08:50.410 361 11891.42 113.83 52588.29 88888.00 2014-12-27 17:08:50.910 361 11891.43 113.84 52588.31 88888.00 2014-12-27 17:08:51.410 361 11891.44 113.80 52588.29 88888.00 2014-12-27 17:08:51.910 361 11891.44 113.81 52588.27 88888.00 2014-12-27 17:08:52.410 361 11891.43 113.86 52588.27 88888.00 2014-12-27 17:08:52.910 361 11891.43 113.90 52588.27 88888.00 2014-12-27 17:08:53.410 361 11891.42 113.91 52588.24 88888.00 2014-12-27 17:08:53.910 361 11891.41 113.98 52588.24 88888.00 2014-12-27 17:08:54.410 361 11891.39 113.99 52588.22 88888.00 2014-12-27 17:08:54.910 361 11891.40 113.98 52588.21 88888.00 2014-12-27 17:08:55.410 361 11891.41 113.99 52588.21 88888.00 2014-12-27 17:08:55.910 361 11891.39 113.99 52588.21 88888.00 2014-12-27 17:08:56.410 361 11891.40 114.01 52588.26 88888.00 2014-12-27 17:08:56.910 361 11891.38 114.03 52588.25 88888.00 2014-12-27 17:08:57.410 361 11891.38 114.06 52588.24 88888.00 2014-12-27 17:08:57.910 361 11891.37 114.09 52588.21 88888.00 2014-12-27 17:08:58.410 361 11891.32 114.09 52588.20 88888.00 2014-12-27 17:08:58.910 361 11891.29 114.07 52588.21 88888.00 2014-12-27 17:08:59.410 361 11891.23 114.07 52588.24 88888.00 2014-12-27 17:08:59.910 361 11891.30 114.06 52588.26 88888.00 2014-12-27 17:09:00.410 361 11891.31 114.02 52588.26 88888.00 2014-12-27 17:09:00.910 361 11891.30 113.98 52588.25 88888.00 2014-12-27 17:09:01.410 361 11891.30 113.97 52588.27 88888.00 2014-12-27 17:09:01.910 361 11891.30 113.94 52588.29 88888.00 2014-12-27 17:09:02.410 361 11891.31 113.91 52588.30 88888.00 2014-12-27 17:09:02.910 361 11891.32 113.86 52588.29 88888.00 2014-12-27 17:09:03.410 361 11891.26 113.83 52588.29 88888.00 2014-12-27 17:09:03.910 361 11891.28 113.79 52588.28 88888.00 2014-12-27 17:09:04.410 361 11891.30 113.76 52588.26 88888.00 2014-12-27 17:09:04.910 361 11891.29 113.69 52588.21 88888.00 2014-12-27 17:09:05.410 361 11891.29 113.60 52588.17 88888.00 2014-12-27 17:09:05.910 361 11891.31 113.55 52588.18 88888.00 2014-12-27 17:09:06.410 361 11891.33 113.55 52588.19 88888.00 2014-12-27 17:09:06.910 361 11891.33 113.52 52588.14 88888.00 2014-12-27 17:09:07.410 361 11891.30 113.50 52588.13 88888.00 2014-12-27 17:09:07.910 361 11891.31 113.55 52588.09 88888.00 2014-12-27 17:09:08.410 361 11891.38 113.60 52588.01 88888.00 2014-12-27 17:09:08.910 361 11891.40 113.65 52587.92 88888.00 2014-12-27 17:09:09.410 361 11891.33 113.67 52587.91 88888.00 2014-12-27 17:09:09.910 361 11891.33 113.70 52587.87 88888.00 2014-12-27 17:09:10.410 361 11891.38 113.74 52587.82 88888.00 2014-12-27 17:09:10.910 361 11891.38 113.83 52587.83 88888.00 2014-12-27 17:09:11.410 361 11891.38 113.90 52587.80 88888.00 2014-12-27 17:09:11.910 361 11891.40 114.00 52587.75 88888.00 2014-12-27 17:09:12.410 361 11891.47 114.08 52587.75 88888.00 2014-12-27 17:09:12.910 361 11891.48 114.17 52587.73 88888.00 2014-12-27 17:09:13.410 361 11891.51 114.27 52587.71 88888.00 2014-12-27 17:09:13.910 361 11891.53 114.36 52587.73 88888.00 2014-12-27 17:09:14.410 361 11891.56 114.44 52587.75 88888.00 2014-12-27 17:09:14.910 361 11891.64 114.52 52587.74 88888.00 2014-12-27 17:09:15.410 361 11891.68 114.66 52587.72 88888.00 2014-12-27 17:09:15.910 361 11891.69 114.71 52587.75 88888.00 2014-12-27 17:09:16.410 361 11891.73 114.79 52587.77 88888.00 2014-12-27 17:09:16.910 361 11891.75 114.83 52587.76 88888.00 2014-12-27 17:09:17.410 361 11891.74 114.81 52587.77 88888.00 2014-12-27 17:09:17.910 361 11891.76 114.84 52587.82 88888.00 2014-12-27 17:09:18.410 361 11891.78 114.85 52587.89 88888.00 2014-12-27 17:09:18.910 361 11891.77 114.85 52587.94 88888.00 2014-12-27 17:09:19.410 361 11891.74 114.84 52588.02 88888.00 2014-12-27 17:09:19.910 361 11891.74 114.83 52588.07 88888.00 2014-12-27 17:09:20.411 361 11891.74 114.78 52588.09 88888.00 2014-12-27 17:09:20.911 361 11891.73 114.74 52588.14 88888.00 2014-12-27 17:09:21.411 361 11891.70 114.66 52588.17 88888.00 2014-12-27 17:09:21.911 361 11891.73 114.60 52588.20 88888.00 2014-12-27 17:09:22.411 361 11891.76 114.55 52588.26 88888.00 2014-12-27 17:09:22.911 361 11891.74 114.51 52588.28 88888.00 2014-12-27 17:09:23.411 361 11891.74 114.45 52588.34 88888.00 2014-12-27 17:09:23.911 361 11891.74 114.35 52588.36 88888.00 2014-12-27 17:09:24.411 361 11891.68 114.27 52588.39 88888.00 2014-12-27 17:09:24.911 361 11891.67 114.20 52588.40 88888.00 2014-12-27 17:09:25.411 361 11891.64 114.15 52588.37 88888.00 2014-12-27 17:09:25.911 361 11891.60 114.09 52588.40 88888.00 2014-12-27 17:09:26.411 361 11891.53 114.02 52588.39 88888.00 2014-12-27 17:09:26.911 361 11891.53 113.98 52588.39 88888.00 2014-12-27 17:09:27.411 361 11891.52 113.94 52588.37 88888.00 2014-12-27 17:09:27.911 361 11891.50 113.92 52588.39 88888.00 2014-12-27 17:09:28.411 361 11891.46 113.92 52588.39 88888.00 2014-12-27 17:09:28.911 361 11891.46 113.93 52588.39 88888.00 2014-12-27 17:09:29.411 361 11891.38 113.96 52588.37 88888.00 2014-12-27 17:09:29.911 361 11891.32 113.98 52588.37 88888.00 2014-12-27 17:09:30.411 361 11891.31 114.02 52588.30 88888.00 2014-12-27 17:09:30.911 361 11891.32 114.06 52588.24 88888.00 2014-12-27 17:09:31.411 361 11891.32 114.07 52588.21 88888.00 2014-12-27 17:09:31.911 361 11891.31 114.08 52588.18 88888.00 2014-12-27 17:09:32.411 361 11891.30 114.10 52588.16 88888.00 2014-12-27 17:09:32.911 361 11891.31 114.18 52588.18 88888.00 2014-12-27 17:09:33.411 361 11891.32 114.23 52588.16 88888.00 2014-12-27 17:09:33.911 361 11891.37 114.34 52588.14 88888.00 2014-12-27 17:09:34.411 361 11891.35 114.38 52588.12 88888.00 2014-12-27 17:09:34.911 361 11891.34 114.39 52588.11 88888.00 2014-12-27 17:09:35.411 361 11891.37 114.42 52588.14 88888.00 2014-12-27 17:09:35.911 361 11891.40 114.47 52588.13 88888.00 2014-12-27 17:09:36.411 361 11891.42 114.56 52588.13 88888.00 2014-12-27 17:09:36.911 361 11891.44 114.58 52588.13 88888.00 2014-12-27 17:09:37.411 361 11891.46 114.64 52588.11 88888.00 2014-12-27 17:09:37.911 361 11891.38 114.71 52588.12 88888.00 2014-12-27 17:09:38.411 361 11891.38 114.78 52588.11 88888.00 2014-12-27 17:09:38.911 361 11891.46 114.83 52588.08 88888.00 2014-12-27 17:09:39.411 361 11891.42 114.83 52588.07 88888.00 2014-12-27 17:09:39.911 361 11891.43 114.91 52588.10 88888.00 2014-12-27 17:09:40.411 361 11891.47 114.97 52588.09 88888.00 2014-12-27 17:09:40.911 361 11891.43 115.05 52588.14 88888.00 2014-12-27 17:09:41.411 361 11891.41 115.07 52588.13 88888.00 2014-12-27 17:09:41.911 361 11891.40 115.08 52588.16 88888.00 2014-12-27 17:09:42.411 361 11891.40 115.12 52588.18 88888.00 2014-12-27 17:09:42.911 361 11891.39 115.12 52588.19 88888.00 2014-12-27 17:09:43.411 361 11891.42 115.13 52588.21 88888.00 2014-12-27 17:09:43.911 361 11891.37 115.16 52588.24 88888.00 2014-12-27 17:09:44.411 361 11891.33 115.18 52588.25 88888.00 2014-12-27 17:09:44.911 361 11891.32 115.26 52588.24 88888.00 2014-12-27 17:09:45.411 361 11891.38 115.31 52588.25 88888.00 2014-12-27 17:09:45.911 361 11891.31 115.31 52588.29 88888.00 2014-12-27 17:09:46.411 361 11891.31 115.32 52588.28 88888.00 2014-12-27 17:09:46.911 361 11891.37 115.27 52588.34 88888.00 2014-12-27 17:09:47.411 361 11891.41 115.28 52588.44 88888.00 2014-12-27 17:09:47.911 361 11891.46 115.28 52588.53 88888.00 2014-12-27 17:09:48.411 361 11891.43 115.23 52588.51 88888.00 2014-12-27 17:09:48.911 361 11891.39 115.17 52588.60 88888.00 2014-12-27 17:09:49.411 361 11891.38 115.12 52588.65 88888.00 2014-12-27 17:09:49.911 361 11891.38 115.04 52588.63 88888.00 2014-12-27 17:09:50.411 361 11891.38 114.94 52588.68 88888.00 2014-12-27 17:09:50.911 361 11891.39 114.86 52588.70 88888.00 2014-12-27 17:09:51.411 361 11891.41 114.76 52588.75 88888.00 2014-12-27 17:09:51.911 361 11891.37 114.66 52588.79 88888.00 2014-12-27 17:09:52.411 361 11891.26 114.56 52588.81 88888.00 2014-12-27 17:09:52.911 361 11891.22 114.39 52588.80 88888.00 2014-12-27 17:09:53.411 361 11891.19 114.28 52588.81 88888.00 2014-12-27 17:09:53.911 361 11891.16 114.21 52588.83 88888.00 2014-12-27 17:09:54.411 361 11891.15 114.15 52588.81 88888.00 2014-12-27 17:09:54.911 361 11891.11 114.06 52588.81 88888.00 2014-12-27 17:09:55.411 361 11891.07 114.02 52588.81 88888.00 2014-12-27 17:09:55.911 361 11891.06 113.97 52588.80 88888.00 2014-12-27 17:09:56.411 361 11891.04 113.90 52588.75 88888.00 2014-12-27 17:09:56.911 361 11891.02 113.84 52588.73 88888.00 2014-12-27 17:09:57.411 361 11890.98 113.82 52588.69 88888.00 2014-12-27 17:09:57.911 361 11890.97 113.82 52588.64 88888.00 2014-12-27 17:09:58.411 361 11890.98 113.84 52588.58 88888.00 2014-12-27 17:09:58.911 361 11890.93 113.84 52588.55 88888.00 2014-12-27 17:09:59.411 361 11890.91 113.86 52588.54 88888.00 2014-12-27 17:09:59.911 361 11890.93 113.89 52588.52 88888.00 2014-12-27 17:10:00.411 361 11890.95 113.89 52588.47 88888.00 2014-12-27 17:10:00.911 361 11890.98 113.94 52588.45 88888.00 2014-12-27 17:10:01.411 361 11890.98 113.99 52588.44 88888.00 2014-12-27 17:10:01.911 361 11890.96 114.03 52588.45 88888.00 2014-12-27 17:10:02.411 361 11890.97 114.13 52588.42 88888.00 2014-12-27 17:10:02.911 361 11891.00 114.20 52588.36 88888.00 2014-12-27 17:10:03.411 361 11891.05 114.29 52588.37 88888.00 2014-12-27 17:10:03.911 361 11891.04 114.38 52588.36 88888.00 2014-12-27 17:10:04.411 361 11891.04 114.49 52588.38 88888.00 2014-12-27 17:10:04.911 361 11891.03 114.57 52588.40 88888.00 2014-12-27 17:10:05.411 361 11891.00 114.65 52588.39 88888.00 2014-12-27 17:10:05.911 361 11890.99 114.71 52588.36 88888.00 2014-12-27 17:10:06.411 361 11890.96 114.75 52588.42 88888.00 2014-12-27 17:10:06.911 361 11890.98 114.83 52588.44 88888.00 2014-12-27 17:10:07.411 361 11890.94 114.93 52588.44 88888.00 2014-12-27 17:10:07.911 361 11890.93 114.91 52588.43 88888.00 2014-12-27 17:10:08.411 361 11890.93 114.96 52588.46 88888.00 2014-12-27 17:10:08.911 361 11890.89 115.03 52588.53 88888.00 2014-12-27 17:10:09.411 361 11890.86 115.03 52588.53 88888.00 2014-12-27 17:10:09.911 361 11890.84 115.06 52588.53 88888.00 2014-12-27 17:10:10.411 361 11890.82 115.08 52588.56 88888.00 2014-12-27 17:10:10.911 361 11890.82 115.09 52588.61 88888.00 2014-12-27 17:10:11.411 361 11890.76 115.08 52588.68 88888.00 2014-12-27 17:10:11.911 361 11890.68 115.13 52588.68 88888.00 2014-12-27 17:10:12.411 361 11890.58 115.14 52588.71 88888.00 2014-12-27 17:10:12.911 361 11890.56 115.13 52588.75 88888.00 2014-12-27 17:10:13.411 361 11890.55 115.13 52588.74 88888.00 2014-12-27 17:10:13.911 361 11890.50 115.14 52588.72 88888.00 2014-12-27 17:10:14.411 361 11890.45 115.12 52588.74 88888.00 2014-12-27 17:10:14.911 361 11890.42 115.10 52588.80 88888.00 2014-12-27 17:10:15.411 361 11890.37 115.07 52588.86 88888.00 2014-12-27 17:10:15.911 361 11890.28 115.00 52588.91 88888.00 2014-12-27 17:10:16.411 361 11890.25 114.95 52589.00 88888.00 2014-12-27 17:10:16.911 361 11890.24 114.93 52589.01 88888.00 2014-12-27 17:10:17.411 361 11890.20 114.93 52589.04 88888.00 2014-12-27 17:10:17.911 361 11890.21 114.88 52589.02 88888.00 2014-12-27 17:10:18.411 361 11890.26 114.81 52589.06 88888.00 2014-12-27 17:10:18.911 361 11890.28 114.77 52589.08 88888.00 2014-12-27 17:10:19.411 361 11890.29 114.71 52589.12 88888.00 2014-12-27 17:10:19.911 361 11890.24 114.62 52589.10 88888.00 2014-12-27 17:10:20.411 361 11890.23 114.57 52589.09 88888.00 2014-12-27 17:10:20.911 361 11890.26 114.55 52589.12 88888.00 2014-12-27 17:10:21.411 361 11890.27 114.52 52589.07 88888.00 2014-12-27 17:10:21.911 361 11890.24 114.47 52589.06 88888.00 2014-12-27 17:10:22.411 361 11890.25 114.41 52589.07 88888.00 2014-12-27 17:10:22.911 361 11890.23 114.36 52589.00 88888.00 2014-12-27 17:10:23.411 361 11890.24 114.30 52588.93 88888.00 2014-12-27 17:10:23.911 361 11890.26 114.28 52588.93 88888.00 2014-12-27 17:10:24.411 361 11890.28 114.25 52588.95 88888.00 2014-12-27 17:10:24.911 361 11890.32 114.22 52588.91 88888.00 2014-12-27 17:10:25.411 361 11890.30 114.19 52588.93 88888.00 2014-12-27 17:10:25.911 361 11890.30 114.12 52588.89 88888.00 2014-12-27 17:10:26.411 361 11890.27 114.17 52588.83 88888.00 2014-12-27 17:10:26.911 361 11890.24 114.21 52588.78 88888.00 2014-12-27 17:10:27.411 361 11890.24 114.22 52588.74 88888.00 2014-12-27 17:10:27.911 361 11890.24 114.22 52588.70 88888.00 2014-12-27 17:10:28.411 361 11890.27 114.25 52588.66 88888.00 2014-12-27 17:10:28.911 361 11890.23 114.28 52588.65 88888.00 2014-12-27 17:10:29.411 361 11890.19 114.31 52588.61 88888.00 2014-12-27 17:10:29.911 361 11890.24 114.45 52588.55 88888.00 2014-12-27 17:10:30.411 361 11890.25 114.54 52588.47 88888.00 2014-12-27 17:10:30.911 361 11890.23 114.57 52588.40 88888.00 2014-12-27 17:10:31.411 361 11890.24 114.64 52588.35 88888.00 2014-12-27 17:10:31.911 361 11890.34 114.68 52588.33 88888.00 2014-12-27 17:10:32.411 361 11890.40 114.71 52588.31 88888.00 2014-12-27 17:10:32.911 361 11890.37 114.75 52588.29 88888.00 2014-12-27 17:10:33.411 361 11890.33 114.86 52588.25 88888.00 2014-12-27 17:10:33.911 361 11890.35 114.94 52588.21 88888.00 2014-12-27 17:10:34.411 361 11890.36 115.00 52588.22 88888.00 2014-12-27 17:10:34.911 361 11890.42 115.07 52588.28 88888.00 2014-12-27 17:10:35.411 361 11890.40 115.18 52588.29 88888.00 2014-12-27 17:10:35.911 361 11890.40 115.25 52588.30 88888.00 2014-12-27 17:10:36.411 361 11890.40 115.26 52588.34 88888.00 2014-12-27 17:10:36.911 361 11890.41 115.23 52588.35 88888.00 2014-12-27 17:10:37.411 361 11890.43 115.25 52588.31 88888.00 2014-12-27 17:10:37.911 361 11890.51 115.27 52588.31 88888.00 2014-12-27 17:10:38.411 361 11890.51 115.24 52588.35 88888.00 2014-12-27 17:10:38.911 361 11890.45 115.18 52588.37 88888.00 2014-12-27 17:10:39.411 361 11890.43 115.13 52588.36 88888.00 2014-12-27 17:10:39.911 361 11890.44 115.12 52588.37 88888.00 2014-12-27 17:10:40.411 361 11890.50 115.04 52588.43 88888.00 2014-12-27 17:10:40.911 361 11890.49 115.00 52588.47 88888.00 2014-12-27 17:10:41.411 361 11890.51 114.99 52588.49 88888.00 2014-12-27 17:10:41.911 361 11890.51 114.91 52588.47 88888.00 2014-12-27 17:10:42.411 361 11890.51 114.94 52588.52 88888.00 2014-12-27 17:10:42.911 361 11890.46 114.87 52588.49 88888.00 2014-12-27 17:10:43.411 361 11890.43 114.76 52588.47 88888.00 2014-12-27 17:10:43.911 361 11890.42 114.70 52588.47 88888.00 2014-12-27 17:10:44.411 361 11890.35 114.66 52588.48 88888.00 2014-12-27 17:10:44.911 361 11890.36 114.62 52588.49 88888.00 2014-12-27 17:10:45.411 361 11890.33 114.58 52588.52 88888.00 2014-12-27 17:10:45.911 361 11890.29 114.52 52588.54 88888.00 2014-12-27 17:10:46.411 361 11890.28 114.52 52588.54 88888.00 2014-12-27 17:10:46.911 361 11890.25 114.55 52588.49 88888.00 2014-12-27 17:10:47.411 361 11890.23 114.52 52588.47 88888.00 2014-12-27 17:10:47.911 361 11890.18 114.54 52588.51 88888.00 2014-12-27 17:10:48.411 361 11890.20 114.54 52588.53 88888.00 2014-12-27 17:10:48.911 361 11890.21 114.48 52588.53 88888.00 2014-12-27 17:10:49.411 361 11890.12 114.42 52588.51 88888.00 2014-12-27 17:10:49.911 361 11890.09 114.41 52588.48 88888.00 2014-12-27 17:10:50.411 361 11890.09 114.45 52588.45 88888.00 2014-12-27 17:10:50.911 361 11890.08 114.52 52588.46 88888.00 2014-12-27 17:10:51.411 361 11890.07 114.59 52588.45 88888.00 2014-12-27 17:10:51.911 361 11890.01 114.62 52588.45 88888.00 2014-12-27 17:10:52.411 361 11890.01 114.64 52588.46 88888.00 2014-12-27 17:10:52.911 361 11890.02 114.68 52588.45 88888.00 2014-12-27 17:10:53.411 361 11890.05 114.68 52588.44 88888.00 2014-12-27 17:10:53.911 361 11889.99 114.74 52588.38 88888.00 2014-12-27 17:10:54.411 361 11889.92 114.76 52588.37 88888.00 2014-12-27 17:10:54.911 361 11889.92 114.79 52588.40 88888.00 2014-12-27 17:10:55.411 361 11889.92 114.81 52588.42 88888.00 2014-12-27 17:10:55.911 361 11889.93 114.83 52588.42 88888.00 2014-12-27 17:10:56.411 361 11889.93 114.84 52588.39 88888.00 2014-12-27 17:10:56.911 361 11889.90 114.85 52588.36 88888.00 2014-12-27 17:10:57.411 361 11889.94 114.89 52588.36 88888.00 2014-12-27 17:10:57.911 361 11889.93 114.94 52588.35 88888.00 2014-12-27 17:10:58.411 361 11889.93 114.99 52588.31 88888.00 2014-12-27 17:10:58.911 361 11889.93 115.07 52588.31 88888.00 2014-12-27 17:10:59.411 361 11889.93 115.08 52588.30 88888.00 2014-12-27 17:10:59.911 361 11889.88 115.09 52588.28 88888.00 2014-12-27 17:11:00.411 361 11889.90 115.17 52588.24 88888.00 2014-12-27 17:11:00.911 361 11889.95 115.22 52588.22 88888.00 2014-12-27 17:11:01.411 361 11890.02 115.29 52588.17 88888.00 2014-12-27 17:11:01.911 361 11890.09 115.33 52588.13 88888.00 2014-12-27 17:11:02.411 361 11890.06 115.33 52588.18 88888.00 2014-12-27 17:11:02.911 361 11890.09 115.38 52588.19 88888.00 2014-12-27 17:11:03.411 361 11890.09 115.44 52588.19 88888.00 2014-12-27 17:11:03.911 361 11890.08 115.48 52588.18 88888.00 2014-12-27 17:11:04.411 361 11890.09 115.54 52588.19 88888.00 2014-12-27 17:11:04.911 361 11890.10 115.56 52588.17 88888.00 2014-12-27 17:11:05.411 361 11890.12 115.54 52588.18 88888.00 2014-12-27 17:11:05.911 361 11890.14 115.55 52588.14 88888.00 2014-12-27 17:11:06.411 361 11890.14 115.52 52588.18 88888.00 2014-12-27 17:11:06.911 361 11890.10 115.53 52588.21 88888.00 2014-12-27 17:11:07.411 361 11890.03 115.54 52588.22 88888.00 2014-12-27 17:11:07.911 361 11890.03 115.55 52588.22 88888.00 2014-12-27 17:11:08.411 361 11890.02 115.56 52588.25 88888.00 2014-12-27 17:11:08.911 361 11890.05 115.52 52588.30 88888.00 2014-12-27 17:11:09.411 361 11890.01 115.52 52588.31 88888.00 2014-12-27 17:11:09.911 361 11890.07 115.48 52588.31 88888.00 2014-12-27 17:11:10.411 361 11890.08 115.48 52588.35 88888.00 2014-12-27 17:11:10.911 361 11890.03 115.44 52588.36 88888.00 2014-12-27 17:11:11.411 361 11890.00 115.38 52588.39 88888.00 2014-12-27 17:11:11.911 361 11890.01 115.36 52588.40 88888.00 2014-12-27 17:11:12.411 361 11889.99 115.34 52588.44 88888.00 2014-12-27 17:11:12.911 361 11889.92 115.34 52588.47 88888.00 2014-12-27 17:11:13.411 361 11889.95 115.32 52588.52 88888.00 2014-12-27 17:11:13.911 361 11889.97 115.28 52588.52 88888.00 2014-12-27 17:11:14.411 361 11889.94 115.20 52588.49 88888.00 2014-12-27 17:11:14.911 361 11889.85 115.18 52588.52 88888.00 2014-12-27 17:11:15.411 361 11889.84 115.14 52588.51 88888.00 2014-12-27 17:11:15.911 361 11889.81 115.07 52588.51 88888.00 2014-12-27 17:11:16.411 361 11889.79 115.03 52588.49 88888.00 2014-12-27 17:11:16.911 361 11889.81 114.98 52588.54 88888.00 2014-12-27 17:11:17.411 361 11889.81 114.96 52588.54 88888.00 2014-12-27 17:11:17.911 361 11889.80 114.95 52588.49 88888.00 2014-12-27 17:11:18.411 361 11889.79 114.94 52588.45 88888.00 2014-12-27 17:11:18.911 361 11889.81 114.89 52588.43 88888.00 2014-12-27 17:11:19.411 361 11889.79 114.88 52588.39 88888.00 2014-12-27 17:11:19.911 361 11889.77 114.88 52588.39 88888.00 2014-12-27 17:11:20.411 361 11889.77 114.94 52588.35 88888.00 2014-12-27 17:11:20.911 361 11889.77 114.96 52588.31 88888.00 2014-12-27 17:11:21.411 361 11889.77 115.00 52588.28 88888.00 2014-12-27 17:11:21.911 361 11889.77 115.02 52588.25 88888.00 2014-12-27 17:11:22.411 361 11889.76 115.08 52588.20 88888.00 2014-12-27 17:11:22.911 361 11889.79 115.09 52588.16 88888.00 2014-12-27 17:11:23.411 361 11889.74 115.10 52588.13 88888.00 2014-12-27 17:11:23.911 361 11889.72 115.14 52588.12 88888.00 2014-12-27 17:11:24.411 361 11889.74 115.16 52588.19 88888.00 2014-12-27 17:11:24.911 361 11889.72 115.22 52588.19 88888.00 2014-12-27 17:11:25.411 361 11889.70 115.24 52588.18 88888.00 2014-12-27 17:11:25.911 361 11889.64 115.25 52588.14 88888.00 2014-12-27 17:11:26.411 361 11889.57 115.29 52588.16 88888.00 2014-12-27 17:11:26.911 361 11889.59 115.31 52588.14 88888.00 2014-12-27 17:11:27.411 361 11889.59 115.33 52588.10 88888.00 2014-12-27 17:11:27.911 361 11889.51 115.36 52588.08 88888.00 2014-12-27 17:11:28.411 361 11889.54 115.39 52588.09 88888.00 2014-12-27 17:11:28.911 361 11889.54 115.37 52588.13 88888.00 2014-12-27 17:11:29.411 361 11889.53 115.37 52588.19 88888.00 2014-12-27 17:11:29.911 361 11889.50 115.39 52588.17 88888.00 2014-12-27 17:11:30.411 361 11889.48 115.39 52588.18 88888.00 2014-12-27 17:11:30.911 361 11889.45 115.39 52588.18 88888.00 2014-12-27 17:11:31.411 361 11889.40 115.41 52588.21 88888.00 2014-12-27 17:11:31.911 361 11889.39 115.42 52588.19 88888.00 2014-12-27 17:11:32.411 361 11889.37 115.43 52588.21 88888.00 2014-12-27 17:11:32.911 361 11889.35 115.44 52588.25 88888.00 2014-12-27 17:11:33.411 361 11889.27 115.41 52588.24 88888.00 2014-12-27 17:11:33.911 361 11889.23 115.46 52588.25 88888.00 2014-12-27 17:11:34.411 361 11889.24 115.49 52588.25 88888.00 2014-12-27 17:11:34.911 361 11889.22 115.48 52588.21 88888.00 2014-12-27 17:11:35.411 361 11889.22 115.49 52588.17 88888.00 2014-12-27 17:11:35.911 361 11889.20 115.46 52588.20 88888.00 2014-12-27 17:11:36.411 361 11889.16 115.45 52588.24 88888.00 2014-12-27 17:11:36.911 361 11889.18 115.45 52588.25 88888.00 2014-12-27 17:11:37.411 361 11889.21 115.41 52588.22 88888.00 2014-12-27 17:11:37.911 361 11889.20 115.38 52588.24 88888.00 2014-12-27 17:11:38.411 361 11889.21 115.38 52588.27 88888.00 2014-12-27 17:11:38.911 361 11889.15 115.41 52588.30 88888.00 2014-12-27 17:11:39.411 361 11889.12 115.42 52588.34 88888.00 2014-12-27 17:11:39.911 361 11889.09 115.42 52588.39 88888.00 2014-12-27 17:11:40.411 361 11889.06 115.42 52588.40 88888.00 2014-12-27 17:11:40.911 361 11889.06 115.39 52588.38 88888.00 2014-12-27 17:11:41.411 361 11889.05 115.35 52588.36 88888.00 2014-12-27 17:11:41.911 361 11889.03 115.35 52588.37 88888.00 2014-12-27 17:11:42.411 361 11889.03 115.29 52588.39 88888.00 2014-12-27 17:11:42.911 361 11889.02 115.24 52588.43 88888.00 2014-12-27 17:11:43.411 361 11888.89 115.25 52588.45 88888.00 2014-12-27 17:11:43.911 361 11888.87 115.24 52588.44 88888.00 2014-12-27 17:11:44.411 361 11888.85 115.24 52588.44 88888.00 2014-12-27 17:11:44.911 361 11888.83 115.25 52588.43 88888.00 2014-12-27 17:11:45.411 361 11888.76 115.26 52588.43 88888.00 2014-12-27 17:11:45.911 361 11888.74 115.25 52588.45 88888.00 2014-12-27 17:11:46.411 361 11888.72 115.28 52588.46 88888.00 2014-12-27 17:11:46.911 361 11888.71 115.32 52588.47 88888.00 2014-12-27 17:11:47.411 361 11888.68 115.33 52588.46 88888.00 2014-12-27 17:11:47.911 361 11888.67 115.32 52588.46 88888.00 2014-12-27 17:11:48.411 361 11888.65 115.33 52588.48 88888.00 2014-12-27 17:11:48.911 361 11888.63 115.39 52588.48 88888.00 2014-12-27 17:11:49.411 361 11888.61 115.39 52588.45 88888.00 2014-12-27 17:11:49.911 361 11888.57 115.41 52588.42 88888.00 2014-12-27 17:11:50.411 361 11888.63 115.44 52588.44 88888.00 2014-12-27 17:11:50.911 361 11888.70 115.49 52588.42 88888.00 2014-12-27 17:11:51.411 361 11888.68 115.53 52588.38 88888.00 2014-12-27 17:11:51.911 361 11888.63 115.53 52588.33 88888.00 2014-12-27 17:11:52.411 361 11888.65 115.53 52588.30 88888.00 2014-12-27 17:11:52.911 361 11888.62 115.55 52588.28 88888.00 2014-12-27 17:11:53.411 361 11888.68 115.62 52588.28 88888.00 2014-12-27 17:11:53.911 361 11888.74 115.65 52588.27 88888.00 2014-12-27 17:11:54.411 361 11888.70 115.67 52588.29 88888.00 2014-12-27 17:11:54.911 361 11888.69 115.72 52588.29 88888.00 2014-12-27 17:11:55.411 361 11888.74 115.75 52588.25 88888.00 2014-12-27 17:11:55.911 361 11888.75 115.75 52588.25 88888.00 2014-12-27 17:11:56.411 361 11888.79 115.73 52588.24 88888.00 2014-12-27 17:11:56.911 361 11888.85 115.82 52588.29 88888.00 2014-12-27 17:11:57.411 361 11888.84 115.85 52588.31 88888.00 2014-12-27 17:11:57.911 361 11888.86 115.81 52588.35 88888.00 2014-12-27 17:11:58.411 361 11888.89 115.83 52588.35 88888.00 2014-12-27 17:11:58.911 361 11888.93 115.86 52588.33 88888.00 2014-12-27 17:11:59.411 361 11888.96 115.89 52588.34 88888.00 2014-12-27 17:11:59.911 361 11888.91 115.89 52588.34 88888.00 2014-12-27 17:12:00.411 361 11888.91 115.87 52588.36 88888.00 2014-12-27 17:12:00.911 361 11888.88 115.83 52588.38 88888.00 2014-12-27 17:12:01.411 361 11888.88 115.78 52588.39 88888.00 2014-12-27 17:12:01.911 361 11888.87 115.80 52588.45 88888.00 2014-12-27 17:12:02.411 361 11888.85 115.80 52588.47 88888.00 2014-12-27 17:12:02.911 361 11888.83 115.77 52588.46 88888.00 2014-12-27 17:12:03.411 361 11888.85 115.73 52588.45 88888.00 2014-12-27 17:12:03.911 361 11888.85 115.72 52588.43 88888.00 2014-12-27 17:12:04.411 361 11888.80 115.68 52588.43 88888.00 2014-12-27 17:12:04.911 361 11888.83 115.70 52588.43 88888.00 2014-12-27 17:12:05.411 361 11888.87 115.75 52588.42 88888.00 2014-12-27 17:12:05.911 361 11888.91 115.74 52588.43 88888.00 2014-12-27 17:12:06.411 361 11888.93 115.72 52588.44 88888.00 2014-12-27 17:12:06.911 361 11888.96 115.70 52588.47 88888.00 2014-12-27 17:12:07.411 361 11888.94 115.66 52588.51 88888.00 2014-12-27 17:12:07.911 361 11888.91 115.64 52588.49 88888.00 2014-12-27 17:12:08.411 361 11888.87 115.60 52588.54 88888.00 2014-12-27 17:12:08.911 361 11888.89 115.57 52588.55 88888.00 2014-12-27 17:12:09.411 361 11888.93 115.54 52588.48 88888.00 2014-12-27 17:12:09.911 361 11888.96 115.48 52588.46 88888.00 2014-12-27 17:12:10.411 361 11888.96 115.48 52588.52 88888.00 2014-12-27 17:12:10.911 361 11888.93 115.42 52588.54 88888.00 2014-12-27 17:12:11.411 361 11888.94 115.37 52588.55 88888.00 2014-12-27 17:12:11.911 361 11888.88 115.39 52588.55 88888.00 2014-12-27 17:12:12.411 361 11888.87 115.42 52588.55 88888.00 2014-12-27 17:12:12.911 361 11888.91 115.44 52588.56 88888.00 2014-12-27 17:12:13.411 361 11888.87 115.41 52588.54 88888.00 2014-12-27 17:12:13.911 361 11888.86 115.39 52588.49 88888.00 2014-12-27 17:12:14.411 361 11888.87 115.37 52588.54 88888.00 2014-12-27 17:12:14.911 361 11888.85 115.37 52588.61 88888.00 2014-12-27 17:12:15.412 361 11888.83 115.37 52588.57 88888.00 2014-12-27 17:12:15.912 361 11888.83 115.36 52588.52 88888.00 2014-12-27 17:12:16.412 361 11888.83 115.37 52588.51 88888.00 2014-12-27 17:12:16.912 361 11888.76 115.36 52588.47 88888.00 2014-12-27 17:12:17.412 361 11888.74 115.39 52588.45 88888.00 2014-12-27 17:12:17.912 361 11888.76 115.43 52588.47 88888.00 2014-12-27 17:12:18.412 361 11888.74 115.46 52588.46 88888.00 2014-12-27 17:12:18.912 361 11888.74 115.48 52588.40 88888.00 2014-12-27 17:12:19.412 361 11888.72 115.46 52588.35 88888.00 2014-12-27 17:12:19.912 361 11888.69 115.55 52588.37 88888.00 2014-12-27 17:12:20.412 361 11888.66 115.62 52588.37 88888.00 2014-12-27 17:12:20.912 361 11888.69 115.64 52588.36 88888.00 2014-12-27 17:12:21.412 361 11888.76 115.68 52588.36 88888.00 2014-12-27 17:12:21.912 361 11888.71 115.74 52588.27 88888.00 2014-12-27 17:12:22.412 361 11888.67 115.80 52588.27 88888.00 2014-12-27 17:12:22.912 361 11888.66 115.83 52588.20 88888.00 2014-12-27 17:12:23.412 361 11888.71 115.87 52588.11 88888.00 2014-12-27 17:12:23.912 361 11888.70 115.96 52588.10 88888.00 2014-12-27 17:12:24.412 361 11888.70 116.00 52588.12 88888.00 2014-12-27 17:12:24.912 361 11888.72 116.07 52588.10 88888.00 2014-12-27 17:12:25.412 361 11888.71 116.14 52588.09 88888.00 2014-12-27 17:12:25.912 361 11888.76 116.16 52588.08 88888.00 2014-12-27 17:12:26.412 361 11888.79 116.21 52588.11 88888.00 2014-12-27 17:12:26.912 361 11888.70 116.24 52588.13 88888.00 2014-12-27 17:12:27.412 361 11888.67 116.31 52588.12 88888.00 2014-12-27 17:12:27.912 361 11888.69 116.38 52588.10 88888.00 2014-12-27 17:12:28.412 361 11888.76 116.39 52588.14 88888.00 2014-12-27 17:12:28.912 361 11888.83 116.41 52588.18 88888.00 2014-12-27 17:12:29.412 361 11888.85 116.41 52588.18 88888.00 2014-12-27 17:12:29.912 361 11888.87 116.41 52588.18 88888.00 2014-12-27 17:12:30.412 361 11888.88 116.43 52588.24 88888.00 2014-12-27 17:12:30.912 361 11888.88 116.48 52588.21 88888.00 2014-12-27 17:12:31.412 361 11888.92 116.48 52588.22 88888.00 2014-12-27 17:12:31.912 361 11888.94 116.48 52588.29 88888.00 2014-12-27 17:12:32.412 361 11888.93 116.48 52588.34 88888.00 2014-12-27 17:12:32.912 361 11888.88 116.43 52588.38 88888.00 2014-12-27 17:12:33.412 361 11888.89 116.41 52588.42 88888.00 2014-12-27 17:12:33.912 361 11888.87 116.43 52588.46 88888.00 2014-12-27 17:12:34.412 361 11888.84 116.44 52588.43 88888.00 2014-12-27 17:12:34.912 361 11888.80 116.39 52588.43 88888.00 2014-12-27 17:12:35.412 361 11888.76 116.34 52588.45 88888.00 2014-12-27 17:12:35.912 361 11888.77 116.31 52588.46 88888.00 2014-12-27 17:12:36.412 361 11888.77 116.25 52588.51 88888.00 2014-12-27 17:12:36.912 361 11888.76 116.22 52588.51 88888.00 2014-12-27 17:12:37.412 361 11888.70 116.16 52588.53 88888.00 2014-12-27 17:12:37.912 361 11888.70 116.13 52588.56 88888.00 2014-12-27 17:12:38.412 361 11888.74 116.16 52588.61 88888.00 2014-12-27 17:12:38.912 361 11888.71 116.14 52588.57 88888.00 2014-12-27 17:12:39.412 361 11888.70 116.09 52588.57 88888.00 2014-12-27 17:12:39.912 361 11888.72 116.04 52588.54 88888.00 2014-12-27 17:12:40.412 361 11888.72 116.06 52588.53 88888.00 2014-12-27 17:12:40.912 361 11888.70 116.05 52588.53 88888.00 2014-12-27 17:12:41.412 361 11888.68 116.02 52588.48 88888.00 2014-12-27 17:12:41.912 361 11888.66 115.99 52588.47 88888.00 2014-12-27 17:12:42.412 361 11888.62 115.96 52588.45 88888.00 2014-12-27 17:12:42.912 361 11888.59 116.02 52588.45 88888.00 2014-12-27 17:12:43.412 361 11888.58 116.06 52588.40 88888.00 2014-12-27 17:12:43.912 361 11888.58 116.10 52588.37 88888.00 2014-12-27 17:12:44.412 361 11888.61 116.09 52588.35 88888.00 2014-12-27 17:12:44.912 361 11888.62 116.06 52588.26 88888.00 2014-12-27 17:12:45.412 361 11888.65 116.02 52588.27 88888.00 2014-12-27 17:12:45.912 361 11888.63 116.03 52588.29 88888.00 2014-12-27 17:12:46.412 361 11888.66 116.02 52588.29 88888.00 2014-12-27 17:12:46.912 361 11888.63 116.09 52588.27 88888.00 2014-12-27 17:12:47.412 361 11888.63 116.16 52588.25 88888.00 2014-12-27 17:12:47.912 361 11888.66 116.21 52588.20 88888.00 2014-12-27 17:12:48.412 361 11888.69 116.22 52588.16 88888.00 2014-12-27 17:12:48.912 361 11888.71 116.23 52588.13 88888.00 2014-12-27 17:12:49.412 361 11888.69 116.34 52588.12 88888.00 2014-12-27 17:12:49.912 361 11888.70 116.43 52588.11 88888.00 2014-12-27 17:12:50.412 361 11888.76 116.51 52588.12 88888.00 2014-12-27 17:12:50.912 361 11888.77 116.51 52588.09 88888.00 2014-12-27 17:12:51.412 361 11888.71 116.52 52588.03 88888.00 2014-12-27 17:12:51.912 361 11888.70 116.57 52588.04 88888.00 2014-12-27 17:12:52.412 361 11888.76 116.59 52588.04 88888.00 2014-12-27 17:12:52.912 361 11888.77 116.63 52588.02 88888.00 2014-12-27 17:12:53.412 361 11888.83 116.64 52588.08 88888.00 2014-12-27 17:12:53.912 361 11888.88 116.67 52588.16 88888.00 2014-12-27 17:12:54.412 361 11888.93 116.68 52588.18 88888.00 2014-12-27 17:12:54.912 361 11888.94 116.71 52588.18 88888.00 2014-12-27 17:12:55.412 361 11888.94 116.71 52588.18 88888.00 2014-12-27 17:12:55.912 361 11888.91 116.70 52588.14 88888.00 2014-12-27 17:12:56.412 361 11888.87 116.72 52588.13 88888.00 2014-12-27 17:12:56.912 361 11888.94 116.70 52588.13 88888.00 2014-12-27 17:12:57.412 361 11888.98 116.71 52588.18 88888.00 2014-12-27 17:12:57.912 361 11889.00 116.71 52588.22 88888.00 2014-12-27 17:12:58.412 361 11889.03 116.69 52588.26 88888.00 2014-12-27 17:12:58.912 361 11889.06 116.67 52588.27 88888.00 2014-12-27 17:12:59.412 361 11889.10 116.64 52588.30 88888.00 2014-12-27 17:12:59.912 361 11889.11 116.61 52588.28 88888.00 2014-12-27 17:13:00.412 361 11889.12 116.59 52588.31 88888.00 2014-12-27 17:13:00.912 361 11889.11 116.61 52588.36 88888.00 2014-12-27 17:13:01.412 361 11889.09 116.60 52588.35 88888.00 2014-12-27 17:13:01.912 361 11889.04 116.58 52588.31 88888.00 2014-12-27 17:13:02.412 361 11889.01 116.55 52588.38 88888.00 2014-12-27 17:13:02.912 361 11889.02 116.53 52588.40 88888.00 2014-12-27 17:13:03.412 361 11888.94 116.53 52588.42 88888.00 2014-12-27 17:13:03.912 361 11888.91 116.53 52588.39 88888.00 2014-12-27 17:13:04.412 361 11888.89 116.51 52588.40 88888.00 2014-12-27 17:13:04.912 361 11888.85 116.48 52588.47 88888.00 2014-12-27 17:13:05.412 361 11888.79 116.48 52588.47 88888.00 2014-12-27 17:13:05.912 361 11888.76 116.52 52588.53 88888.00 2014-12-27 17:13:06.412 361 11888.67 116.51 52588.54 88888.00 2014-12-27 17:13:06.912 361 11888.60 116.48 52588.53 88888.00 2014-12-27 17:13:07.412 361 11888.56 116.45 52588.52 88888.00 2014-12-27 17:13:07.912 361 11888.51 116.48 52588.51 88888.00 2014-12-27 17:13:08.412 361 11888.45 116.44 52588.54 88888.00 2014-12-27 17:13:08.912 361 11888.39 116.45 52588.53 88888.00 2014-12-27 17:13:09.412 361 11888.37 116.55 52588.54 88888.00 2014-12-27 17:13:09.912 361 11888.36 116.62 52588.60 88888.00 2014-12-27 17:13:10.412 361 11888.28 116.63 52588.58 88888.00 2014-12-27 17:13:10.912 361 11888.28 116.64 52588.54 88888.00 2014-12-27 17:13:11.412 361 11888.30 116.68 52588.48 88888.00 2014-12-27 17:13:11.912 361 11888.28 116.71 52588.47 88888.00 2014-12-27 17:13:12.412 361 11888.30 116.72 52588.48 88888.00 2014-12-27 17:13:12.912 361 11888.37 116.71 52588.47 88888.00 2014-12-27 17:13:13.412 361 11888.47 116.72 52588.44 88888.00 2014-12-27 17:13:13.912 361 11888.50 116.74 52588.44 88888.00 2014-12-27 17:13:14.412 361 11888.56 116.71 52588.42 88888.00 2014-12-27 17:13:14.912 361 11888.60 116.67 52588.38 88888.00 2014-12-27 17:13:15.412 361 11888.67 116.64 52588.35 88888.00 2014-12-27 17:13:15.912 361 11888.71 116.65 52588.35 88888.00 2014-12-27 17:13:16.412 361 11888.78 116.69 52588.31 88888.00 2014-12-27 17:13:16.912 361 11888.79 116.64 52588.29 88888.00 2014-12-27 17:13:17.412 361 11888.87 116.59 52588.22 88888.00 2014-12-27 17:13:17.912 361 11888.94 116.55 52588.22 88888.00 2014-12-27 17:13:18.412 361 11888.95 116.53 52588.21 88888.00 2014-12-27 17:13:18.912 361 11888.97 116.54 52588.19 88888.00 2014-12-27 17:13:19.412 361 11889.03 116.50 52588.19 88888.00 2014-12-27 17:13:19.912 361 11889.07 116.43 52588.18 88888.00 2014-12-27 17:13:20.412 361 11889.12 116.36 52588.17 88888.00 2014-12-27 17:13:20.912 361 11889.12 116.35 52588.17 88888.00 2014-12-27 17:13:21.412 361 11889.11 116.39 52588.18 88888.00 2014-12-27 17:13:21.912 361 11889.14 116.38 52588.17 88888.00 2014-12-27 17:13:22.412 361 11889.18 116.34 52588.19 88888.00 2014-12-27 17:13:22.912 361 11889.16 116.30 52588.18 88888.00 2014-12-27 17:13:23.412 361 11889.22 116.26 52588.18 88888.00 2014-12-27 17:13:23.912 361 11889.24 116.24 52588.19 88888.00 2014-12-27 17:13:24.412 361 11889.26 116.19 52588.21 88888.00 2014-12-27 17:13:24.912 361 11889.22 116.16 52588.22 88888.00 2014-12-27 17:13:25.412 361 11889.18 116.14 52588.19 88888.00 2014-12-27 17:13:25.912 361 11889.16 116.13 52588.24 88888.00 2014-12-27 17:13:26.412 361 11889.14 116.10 52588.27 88888.00 2014-12-27 17:13:26.912 361 11889.12 116.11 52588.29 88888.00 2014-12-27 17:13:27.412 361 11889.16 116.11 52588.31 88888.00 2014-12-27 17:13:27.912 361 11889.13 116.12 52588.34 88888.00 2014-12-27 17:13:28.412 361 11889.07 116.10 52588.36 88888.00 2014-12-27 17:13:28.912 361 11889.10 116.11 52588.36 88888.00 2014-12-27 17:13:29.412 361 11889.04 116.11 52588.38 88888.00 2014-12-27 17:13:29.912 361 11888.98 116.10 52588.43 88888.00 2014-12-27 17:13:30.412 361 11888.96 116.07 52588.44 88888.00 2014-12-27 17:13:30.912 361 11888.96 116.07 52588.45 88888.00 2014-12-27 17:13:31.412 361 11888.93 116.10 52588.44 88888.00 2014-12-27 17:13:31.912 361 11888.86 116.07 52588.45 88888.00 2014-12-27 17:13:32.412 361 11888.79 116.07 52588.51 88888.00 2014-12-27 17:13:32.912 361 11888.75 116.07 52588.49 88888.00 2014-12-27 17:13:33.412 361 11888.76 116.07 52588.53 88888.00 2014-12-27 17:13:33.912 361 11888.77 116.06 52588.52 88888.00 2014-12-27 17:13:34.412 361 11888.79 116.06 52588.49 88888.00 2014-12-27 17:13:34.912 361 11888.77 116.07 52588.48 88888.00 2014-12-27 17:13:35.412 361 11888.72 116.10 52588.46 88888.00 2014-12-27 17:13:35.912 361 11888.72 116.09 52588.39 88888.00 2014-12-27 17:13:36.412 361 11888.80 116.11 52588.37 88888.00 2014-12-27 17:13:36.912 361 11888.81 116.11 52588.35 88888.00 2014-12-27 17:13:37.412 361 11888.80 116.11 52588.34 88888.00 2014-12-27 17:13:37.912 361 11888.84 116.15 52588.31 88888.00 2014-12-27 17:13:38.412 361 11888.91 116.15 52588.27 88888.00 2014-12-27 17:13:38.912 361 11888.89 116.15 52588.24 88888.00 2014-12-27 17:13:39.412 361 11888.87 116.15 52588.20 88888.00 2014-12-27 17:13:39.912 361 11888.91 116.16 52588.13 88888.00 2014-12-27 17:13:40.412 361 11888.96 116.16 52588.13 88888.00 2014-12-27 17:13:40.912 361 11888.98 116.19 52588.14 88888.00 2014-12-27 17:13:41.412 361 11889.00 116.19 52588.10 88888.00 2014-12-27 17:13:41.912 361 11889.00 116.20 52588.11 88888.00 2014-12-27 17:13:42.412 361 11889.03 116.22 52588.11 88888.00 2014-12-27 17:13:42.912 361 11889.05 116.23 52588.12 88888.00 2014-12-27 17:13:43.412 361 11889.04 116.24 52588.11 88888.00 2014-12-27 17:13:43.912 361 11889.03 116.25 52588.10 88888.00 2014-12-27 17:13:44.412 361 11889.04 116.29 52588.09 88888.00 2014-12-27 17:13:44.912 361 11888.98 116.33 52588.12 88888.00 2014-12-27 17:13:45.412 361 11889.03 116.31 52588.13 88888.00 2014-12-27 17:13:45.912 361 11889.06 116.29 52588.16 88888.00 2014-12-27 17:13:46.412 361 11889.10 116.30 52588.14 88888.00 2014-12-27 17:13:46.912 361 11889.12 116.29 52588.16 88888.00 2014-12-27 17:13:47.412 361 11889.12 116.32 52588.13 88888.00 2014-12-27 17:13:47.912 361 11889.11 116.33 52588.13 88888.00 2014-12-27 17:13:48.412 361 11889.09 116.31 52588.16 88888.00 2014-12-27 17:13:48.912 361 11889.12 116.31 52588.16 88888.00 2014-12-27 17:13:49.412 361 11889.13 116.32 52588.14 88888.00 2014-12-27 17:13:49.912 361 11889.13 116.31 52588.13 88888.00 2014-12-27 17:13:50.412 361 11889.14 116.31 52588.10 88888.00 2014-12-27 17:13:50.912 361 11889.14 116.30 52588.09 88888.00 2014-12-27 17:13:51.412 361 11889.12 116.30 52588.09 88888.00 2014-12-27 17:13:51.912 361 11889.12 116.28 52588.04 88888.00 2014-12-27 17:13:52.412 361 11889.14 116.25 52588.03 88888.00 2014-12-27 17:13:52.912 361 11889.16 116.26 52588.08 88888.00 2014-12-27 17:13:53.412 361 11889.21 116.28 52588.08 88888.00 2014-12-27 17:13:53.912 361 11889.26 116.24 52588.00 88888.00 2014-12-27 17:13:54.412 361 11889.28 116.16 52588.04 88888.00 2014-12-27 17:13:54.912 361 11889.27 116.16 52588.02 88888.00 2014-12-27 17:13:55.412 361 11889.26 116.13 52587.94 88888.00 2014-12-27 17:13:55.912 361 11889.28 116.07 52587.93 88888.00 2014-12-27 17:13:56.412 361 11889.26 116.06 52587.92 88888.00 2014-12-27 17:13:56.912 361 11889.28 116.04 52587.90 88888.00 2014-12-27 17:13:57.412 361 11889.31 115.97 52587.93 88888.00 2014-12-27 17:13:57.912 361 11889.38 115.97 52587.93 88888.00 2014-12-27 17:13:58.412 361 11889.41 115.96 52587.95 88888.00 2014-12-27 17:13:58.912 361 11889.42 115.89 52587.92 88888.00 2014-12-27 17:13:59.412 361 11889.44 115.85 52587.90 88888.00 2014-12-27 17:13:59.912 361 11889.46 115.82 52587.93 88888.00 2014-12-27 17:14:00.412 361 11889.44 115.81 52587.94 88888.00 2014-12-27 17:14:00.912 361 11889.44 115.82 52587.90 88888.00 2014-12-27 17:14:01.412 361 11889.42 115.73 52587.86 88888.00 2014-12-27 17:14:01.912 361 11889.44 115.73 52587.87 88888.00 2014-12-27 17:14:02.412 361 11889.41 115.72 52587.93 88888.00 2014-12-27 17:14:02.912 361 11889.42 115.66 52587.92 88888.00 2014-12-27 17:14:03.412 361 11889.42 115.65 52587.94 88888.00 2014-12-27 17:14:03.912 361 11889.41 115.63 52587.92 88888.00 2014-12-27 17:14:04.412 361 11889.38 115.70 52587.95 88888.00 2014-12-27 17:14:04.912 361 11889.33 115.77 52587.96 88888.00 2014-12-27 17:14:05.412 361 11889.31 115.73 52588.02 88888.00 2014-12-27 17:14:05.912 361 11889.29 115.68 52588.07 88888.00 2014-12-27 17:14:06.412 361 11889.26 115.72 52588.08 88888.00 2014-12-27 17:14:06.912 361 11889.23 115.68 52588.03 88888.00 2014-12-27 17:14:07.412 361 11889.15 115.66 52588.07 88888.00 2014-12-27 17:14:07.912 361 11889.12 115.68 52588.10 88888.00 2014-12-27 17:14:08.412 361 11889.15 115.66 52588.10 88888.00 2014-12-27 17:14:08.912 361 11889.13 115.71 52588.07 88888.00 2014-12-27 17:14:09.412 361 11889.09 115.73 52588.04 88888.00 2014-12-27 17:14:09.912 361 11889.05 115.78 52588.08 88888.00 2014-12-27 17:14:10.412 361 11889.05 115.78 52588.07 88888.00 2014-12-27 17:14:10.912 361 11889.10 115.78 52588.07 88888.00 2014-12-27 17:14:11.412 361 11889.12 115.87 52588.07 88888.00 2014-12-27 17:14:11.912 361 11889.11 115.94 52588.08 88888.00 2014-12-27 17:14:12.412 361 11889.11 116.01 52588.02 88888.00 2014-12-27 17:14:12.912 361 11889.07 116.05 52587.99 88888.00 2014-12-27 17:14:13.412 361 11889.12 116.11 52587.96 88888.00 2014-12-27 17:14:13.912 361 11889.14 116.15 52587.96 88888.00 2014-12-27 17:14:14.412 361 11889.20 116.21 52587.94 88888.00 2014-12-27 17:14:14.912 361 11889.22 116.25 52587.93 88888.00 2014-12-27 17:14:15.412 361 11889.26 116.25 52587.96 88888.00 2014-12-27 17:14:15.912 361 11889.27 116.21 52587.98 88888.00 2014-12-27 17:14:16.412 361 11889.30 116.22 52588.00 88888.00 2014-12-27 17:14:16.912 361 11889.35 116.23 52587.96 88888.00 2014-12-27 17:14:17.412 361 11889.36 116.23 52587.95 88888.00 2014-12-27 17:14:17.912 361 11889.42 116.25 52587.96 88888.00 2014-12-27 17:14:18.412 361 11889.41 116.23 52587.91 88888.00 2014-12-27 17:14:18.912 361 11889.44 116.20 52587.91 88888.00 2014-12-27 17:14:19.412 361 11889.45 116.14 52587.93 88888.00 2014-12-27 17:14:19.912 361 11889.48 116.13 52587.92 88888.00 2014-12-27 17:14:20.412 361 11889.53 116.11 52587.93 88888.00 2014-12-27 17:14:20.912 361 11889.54 116.01 52587.92 88888.00 2014-12-27 17:14:21.412 361 11889.57 115.96 52587.92 88888.00 2014-12-27 17:14:21.912 361 11889.60 115.90 52587.90 88888.00 2014-12-27 17:14:22.412 361 11889.63 115.84 52587.90 88888.00 2014-12-27 17:14:22.912 361 11889.64 115.76 52587.94 88888.00 2014-12-27 17:14:23.412 361 11889.64 115.71 52587.94 88888.00 2014-12-27 17:14:23.912 361 11889.59 115.64 52587.93 88888.00 2014-12-27 17:14:24.412 361 11889.63 115.58 52587.93 88888.00 2014-12-27 17:14:24.912 361 11889.56 115.56 52587.93 88888.00 2014-12-27 17:14:25.412 361 11889.48 115.55 52587.95 88888.00 2014-12-27 17:14:25.912 361 11889.45 115.51 52587.96 88888.00 2014-12-27 17:14:26.412 361 11889.39 115.47 52587.96 88888.00 2014-12-27 17:14:26.912 361 11889.37 115.52 52587.96 88888.00 2014-12-27 17:14:27.412 361 11889.32 115.55 52587.99 88888.00 2014-12-27 17:14:27.912 361 11889.29 115.56 52587.93 88888.00 2014-12-27 17:14:28.412 361 11889.31 115.57 52587.91 88888.00 2014-12-27 17:14:28.912 361 11889.27 115.61 52587.90 88888.00 2014-12-27 17:14:29.412 361 11889.23 115.71 52587.94 88888.00 2014-12-27 17:14:29.912 361 11889.19 115.74 52587.96 88888.00 2014-12-27 17:14:30.412 361 11889.15 115.77 52587.92 88888.00 2014-12-27 17:14:30.912 361 11889.15 115.84 52587.93 88888.00 2014-12-27 17:14:31.412 361 11889.11 115.90 52587.99 88888.00 2014-12-27 17:14:31.912 361 11889.06 115.96 52587.99 88888.00 2014-12-27 17:14:32.412 361 11889.03 116.01 52587.99 88888.00 2014-12-27 17:14:32.912 361 11889.02 116.07 52588.00 88888.00 2014-12-27 17:14:33.412 361 11889.00 116.07 52588.03 88888.00 2014-12-27 17:14:33.912 361 11889.05 116.12 52588.09 88888.00 2014-12-27 17:14:34.412 361 11889.07 116.16 52588.10 88888.00 2014-12-27 17:14:34.912 361 11889.03 116.23 52588.09 88888.00 2014-12-27 17:14:35.412 361 11889.02 116.25 52588.09 88888.00 2014-12-27 17:14:35.912 361 11889.02 116.25 52588.11 88888.00 2014-12-27 17:14:36.412 361 11889.00 116.31 52588.16 88888.00 2014-12-27 17:14:36.912 361 11888.95 116.31 52588.17 88888.00 2014-12-27 17:14:37.412 361 11888.92 116.30 52588.19 88888.00 2014-12-27 17:14:37.912 361 11888.94 116.26 52588.19 88888.00 2014-12-27 17:14:38.412 361 11888.97 116.21 52588.24 88888.00 2014-12-27 17:14:38.912 361 11889.01 116.20 52588.29 88888.00 2014-12-27 17:14:39.412 361 11889.05 116.13 52588.28 88888.00 2014-12-27 17:14:39.912 361 11889.11 116.06 52588.27 88888.00 2014-12-27 17:14:40.412 361 11889.11 116.02 52588.27 88888.00 2014-12-27 17:14:40.912 361 11889.12 115.97 52588.26 88888.00 2014-12-27 17:14:41.412 361 11889.16 115.96 52588.26 88888.00 2014-12-27 17:14:41.912 361 11889.22 115.90 52588.28 88888.00 2014-12-27 17:14:42.412 361 11889.23 115.81 52588.27 88888.00 2014-12-27 17:14:42.912 361 11889.21 115.73 52588.28 88888.00 2014-12-27 17:14:43.412 361 11889.22 115.66 52588.25 88888.00 2014-12-27 17:14:43.912 361 11889.28 115.56 52588.21 88888.00 2014-12-27 17:14:44.412 361 11889.29 115.51 52588.16 88888.00 2014-12-27 17:14:44.912 361 11889.26 115.45 52588.12 88888.00 2014-12-27 17:14:45.412 361 11889.24 115.43 52588.12 88888.00 2014-12-27 17:14:45.912 361 11889.22 115.37 52588.12 88888.00 2014-12-27 17:14:46.412 361 11889.23 115.32 52588.16 88888.00 2014-12-27 17:14:46.912 361 11889.28 115.28 52588.16 88888.00 2014-12-27 17:14:47.412 361 11889.28 115.24 52588.09 88888.00 2014-12-27 17:14:47.912 361 11889.23 115.25 52588.04 88888.00 2014-12-27 17:14:48.412 361 11889.20 115.22 52588.04 88888.00 2014-12-27 17:14:48.912 361 11889.21 115.18 52588.05 88888.00 2014-12-27 17:14:49.412 361 11889.16 115.16 52588.04 88888.00 2014-12-27 17:14:49.912 361 11889.06 115.18 52588.05 88888.00 2014-12-27 17:14:50.412 361 11889.03 115.22 52588.09 88888.00 2014-12-27 17:14:50.912 361 11888.98 115.27 52588.04 88888.00 2014-12-27 17:14:51.412 361 11888.94 115.28 52588.09 88888.00 2014-12-27 17:14:51.912 361 11888.87 115.29 52588.14 88888.00 2014-12-27 17:14:52.412 361 11888.80 115.32 52588.13 88888.00 2014-12-27 17:14:52.912 361 11888.78 115.32 52588.11 88888.00 2014-12-27 17:14:53.412 361 11888.78 115.36 52588.13 88888.00 2014-12-27 17:14:53.912 361 11888.74 115.41 52588.14 88888.00 2014-12-27 17:14:54.412 361 11888.72 115.42 52588.18 88888.00 2014-12-27 17:14:54.912 361 11888.76 115.43 52588.20 88888.00 2014-12-27 17:14:55.412 361 11888.72 115.49 52588.21 88888.00 2014-12-27 17:14:55.912 361 11888.72 115.51 52588.21 88888.00 2014-12-27 17:14:56.412 361 11888.74 115.54 52588.22 88888.00 2014-12-27 17:14:56.912 361 11888.74 115.60 52588.25 88888.00 2014-12-27 17:14:57.412 361 11888.70 115.63 52588.25 88888.00 2014-12-27 17:14:57.912 361 11888.69 115.65 52588.28 88888.00 2014-12-27 17:14:58.412 361 11888.63 115.66 52588.26 88888.00 2014-12-27 17:14:58.912 361 11888.68 115.68 52588.24 88888.00 2014-12-27 17:14:59.412 361 11888.71 115.71 52588.25 88888.00 2014-12-27 17:14:59.912 361 11888.69 115.74 52588.27 88888.00 2014-12-27 17:15:00.413 361 11888.75 115.78 52588.27 88888.00 2014-12-27 17:15:00.913 361 11888.81 115.82 52588.25 88888.00 2014-12-27 17:15:01.413 361 11888.84 115.83 52588.26 88888.00 2014-12-27 17:15:01.913 361 11888.86 115.82 52588.28 88888.00 2014-12-27 17:15:02.413 361 11888.91 115.86 52588.27 88888.00 2014-12-27 17:15:02.913 361 11888.95 115.91 52588.27 88888.00 2014-12-27 17:15:03.413 361 11888.93 115.91 52588.27 88888.00 2014-12-27 17:15:03.913 361 11888.88 115.91 52588.29 88888.00 2014-12-27 17:15:04.404 361 11888.89 115.91 52588.29 88888.00 2014-12-27 17:15:04.904 361 11888.91 115.92 52588.33 88888.00 2014-12-27 17:15:05.404 361 11888.95 115.91 52588.34 88888.00 2014-12-27 17:15:05.904 361 11888.96 115.89 52588.34 88888.00 2014-12-27 17:15:06.404 361 11888.94 115.86 52588.33 88888.00 2014-12-27 17:15:06.904 361 11888.93 115.87 52588.31 88888.00 2014-12-27 17:15:07.404 361 11888.96 115.84 52588.34 88888.00 2014-12-27 17:15:07.904 361 11888.95 115.82 52588.33 88888.00 2014-12-27 17:15:08.404 361 11888.91 115.82 52588.30 88888.00 2014-12-27 17:15:08.904 361 11888.88 115.83 52588.25 88888.00 2014-12-27 17:15:09.403 361 11888.89 115.80 52588.24 88888.00 2014-12-27 17:15:09.903 361 11888.84 115.76 52588.26 88888.00 2014-12-27 17:15:10.403 361 11888.79 115.73 52588.28 88888.00 2014-12-27 17:15:10.903 361 11888.75 115.74 52588.27 88888.00 2014-12-27 17:15:11.403 361 11888.74 115.65 52588.27 88888.00 2014-12-27 17:15:11.903 361 11888.75 115.56 52588.26 88888.00 2014-12-27 17:15:12.403 361 11888.67 115.53 52588.27 88888.00 2014-12-27 17:15:12.903 361 11888.58 115.47 52588.29 88888.00 2014-12-27 17:15:13.403 361 11888.54 115.44 52588.30 88888.00 2014-12-27 17:15:13.903 361 11888.49 115.43 52588.28 88888.00 2014-12-27 17:15:14.403 361 11888.44 115.37 52588.27 88888.00 2014-12-27 17:15:14.903 361 11888.40 115.36 52588.28 88888.00 2014-12-27 17:15:15.403 361 11888.39 115.35 52588.26 88888.00 2014-12-27 17:15:15.903 361 11888.41 115.35 52588.25 88888.00 2014-12-27 17:15:16.403 361 11888.40 115.36 52588.25 88888.00 2014-12-27 17:15:16.903 361 11888.41 115.34 52588.18 88888.00 2014-12-27 17:15:17.403 361 11888.40 115.31 52588.18 88888.00 2014-12-27 17:15:17.903 361 11888.40 115.31 52588.18 88888.00 2014-12-27 17:15:18.403 361 11888.41 115.32 52588.18 88888.00 2014-12-27 17:15:18.903 361 11888.35 115.33 52588.18 88888.00 2014-12-27 17:15:19.403 361 11888.36 115.36 52588.21 88888.00 2014-12-27 17:15:19.903 361 11888.36 115.44 52588.20 88888.00 2014-12-27 17:15:20.403 361 11888.40 115.45 52588.20 88888.00 2014-12-27 17:15:20.903 361 11888.49 115.42 52588.21 88888.00 2014-12-27 17:15:21.403 361 11888.51 115.45 52588.22 88888.00 2014-12-27 17:15:21.903 361 11888.52 115.45 52588.24 88888.00 2014-12-27 17:15:22.403 361 11888.54 115.47 52588.16 88888.00 2014-12-27 17:15:22.903 361 11888.59 115.48 52588.12 88888.00 2014-12-27 17:15:23.403 361 11888.63 115.47 52588.12 88888.00 2014-12-27 17:15:23.903 361 11888.66 115.49 52588.13 88888.00 2014-12-27 17:15:24.403 361 11888.71 115.48 52588.16 88888.00 2014-12-27 17:15:24.903 361 11888.71 115.45 52588.18 88888.00 2014-12-27 17:15:25.403 361 11888.75 115.49 52588.20 88888.00 2014-12-27 17:15:25.903 361 11888.77 115.51 52588.21 88888.00 2014-12-27 17:15:26.403 361 11888.76 115.54 52588.19 88888.00 2014-12-27 17:15:26.903 361 11888.76 115.54 52588.22 88888.00 2014-12-27 17:15:27.403 361 11888.79 115.56 52588.20 88888.00 2014-12-27 17:15:27.903 361 11888.77 115.51 52588.22 88888.00 2014-12-27 17:15:28.403 361 11888.77 115.45 52588.21 88888.00 2014-12-27 17:15:28.903 361 11888.80 115.43 52588.21 88888.00 2014-12-27 17:15:29.403 361 11888.79 115.43 52588.24 88888.00 2014-12-27 17:15:29.903 361 11888.79 115.44 52588.19 88888.00 2014-12-27 17:15:30.403 361 11888.74 115.46 52588.18 88888.00 2014-12-27 17:15:30.903 361 11888.67 115.43 52588.16 88888.00 2014-12-27 17:15:31.403 361 11888.67 115.36 52588.17 88888.00 2014-12-27 17:15:31.903 361 11888.67 115.35 52588.17 88888.00 2014-12-27 17:15:32.403 361 11888.67 115.34 52588.17 88888.00 2014-12-27 17:15:32.903 361 11888.68 115.28 52588.17 88888.00 2014-12-27 17:15:33.403 361 11888.67 115.24 52588.18 88888.00 2014-12-27 17:15:33.903 361 11888.65 115.17 52588.18 88888.00 2014-12-27 17:15:34.403 361 11888.67 115.12 52588.17 88888.00 2014-12-27 17:15:34.903 361 11888.66 115.03 52588.11 88888.00 2014-12-27 17:15:35.403 361 11888.66 115.00 52588.07 88888.00 2014-12-27 17:15:35.903 361 11888.58 114.99 52588.08 88888.00 2014-12-27 17:15:36.403 361 11888.58 114.97 52588.09 88888.00 2014-12-27 17:15:36.903 361 11888.56 114.96 52588.09 88888.00 2014-12-27 17:15:37.403 361 11888.56 114.95 52588.09 88888.00 2014-12-27 17:15:37.903 361 11888.56 114.93 52588.08 88888.00 2014-12-27 17:15:38.403 361 11888.53 114.93 52588.08 88888.00 2014-12-27 17:15:38.903 361 11888.50 114.87 52588.09 88888.00 2014-12-27 17:15:39.403 361 11888.56 114.81 52588.12 88888.00 2014-12-27 17:15:39.903 361 11888.57 114.85 52588.10 88888.00 2014-12-27 17:15:40.403 361 11888.56 114.91 52588.05 88888.00 2014-12-27 17:15:40.903 361 11888.52 114.91 52588.03 88888.00 2014-12-27 17:15:41.403 361 11888.49 114.86 52588.04 88888.00 2014-12-27 17:15:41.903 361 11888.45 114.85 52588.08 88888.00 2014-12-27 17:15:42.403 361 11888.41 114.89 52588.08 88888.00 2014-12-27 17:15:42.903 361 11888.43 114.90 52588.09 88888.00 2014-12-27 17:15:43.403 361 11888.42 114.91 52588.03 88888.00 2014-12-27 17:15:43.903 361 11888.43 114.98 52588.00 88888.00 2014-12-27 17:15:44.403 361 11888.45 115.04 52587.95 88888.00 2014-12-27 17:15:44.903 361 11888.40 115.09 52587.98 88888.00 2014-12-27 17:15:45.403 361 11888.35 115.16 52587.98 88888.00 2014-12-27 17:15:45.903 361 11888.36 115.25 52587.93 88888.00 2014-12-27 17:15:46.403 361 11888.42 115.34 52587.96 88888.00 2014-12-27 17:15:46.903 361 11888.43 115.37 52587.99 88888.00 2014-12-27 17:15:47.403 361 11888.45 115.45 52588.01 88888.00 2014-12-27 17:15:47.903 361 11888.45 115.48 52588.02 88888.00 2014-12-27 17:15:48.403 361 11888.44 115.52 52588.02 88888.00 2014-12-27 17:15:48.903 361 11888.41 115.58 52588.02 88888.00 2014-12-27 17:15:49.403 361 11888.43 115.66 52588.00 88888.00 2014-12-27 17:15:49.903 361 11888.41 115.73 52588.01 88888.00 2014-12-27 17:15:50.403 361 11888.39 115.73 52588.00 88888.00 2014-12-27 17:15:50.903 361 11888.41 115.74 52588.01 88888.00 2014-12-27 17:15:51.403 361 11888.40 115.73 52588.01 88888.00 2014-12-27 17:15:51.903 361 11888.43 115.77 52588.03 88888.00 2014-12-27 17:15:52.403 361 11888.44 115.81 52588.03 88888.00 2014-12-27 17:15:52.903 361 11888.48 115.81 52588.00 88888.00 2014-12-27 17:15:53.403 361 11888.45 115.80 52588.00 88888.00 2014-12-27 17:15:53.903 361 11888.47 115.80 52588.02 88888.00 2014-12-27 17:15:54.403 361 11888.45 115.77 52588.07 88888.00 2014-12-27 17:15:54.903 361 11888.43 115.75 52588.05 88888.00 2014-12-27 17:15:55.403 361 11888.44 115.76 52588.03 88888.00 2014-12-27 17:15:55.903 361 11888.48 115.76 52588.04 88888.00 2014-12-27 17:15:56.403 361 11888.51 115.80 52588.07 88888.00 2014-12-27 17:15:56.903 361 11888.53 115.76 52588.07 88888.00 2014-12-27 17:15:57.403 361 11888.60 115.70 52588.05 88888.00 2014-12-27 17:15:57.903 361 11888.65 115.62 52588.08 88888.00 2014-12-27 17:15:58.403 361 11888.65 115.60 52588.11 88888.00 2014-12-27 17:15:58.903 361 11888.63 115.54 52588.09 88888.00 2014-12-27 17:15:59.403 361 11888.67 115.51 52588.05 88888.00 2014-12-27 17:15:59.903 361 11888.72 115.45 52588.02 88888.00 2014-12-27 17:16:00.403 361 11888.69 115.36 52588.00 88888.00 2014-12-27 17:16:00.903 361 11888.69 115.29 52588.02 88888.00 2014-12-27 17:16:01.403 361 11888.72 115.24 52588.04 88888.00 2014-12-27 17:16:01.903 361 11888.74 115.16 52588.02 88888.00 2014-12-27 17:16:02.403 361 11888.76 115.09 52588.00 88888.00 2014-12-27 17:16:02.903 361 11888.76 115.04 52587.96 88888.00 2014-12-27 17:16:03.403 361 11888.79 115.00 52587.96 88888.00 2014-12-27 17:16:03.903 361 11888.77 114.95 52588.01 88888.00 2014-12-27 17:16:04.403 361 11888.76 114.91 52588.02 88888.00 2014-12-27 17:16:04.903 361 11888.77 114.89 52587.99 88888.00 2014-12-27 17:16:05.403 361 11888.74 114.87 52587.94 88888.00 2014-12-27 17:16:05.903 361 11888.74 114.87 52587.93 88888.00 2014-12-27 17:16:06.403 361 11888.72 114.85 52587.92 88888.00 2014-12-27 17:16:06.903 361 11888.65 114.91 52587.90 88888.00 2014-12-27 17:16:07.403 361 11888.69 114.99 52587.90 88888.00 2014-12-27 17:16:07.903 361 11888.70 115.05 52587.84 88888.00 2014-12-27 17:16:08.403 361 11888.68 115.07 52587.77 88888.00 2014-12-27 17:16:08.903 361 11888.66 115.13 52587.75 88888.00 2014-12-27 17:16:09.403 361 11888.67 115.22 52587.77 88888.00 2014-12-27 17:16:09.903 361 11888.70 115.27 52587.78 88888.00 2014-12-27 17:16:10.403 361 11888.68 115.34 52587.82 88888.00 2014-12-27 17:16:10.903 361 11888.68 115.41 52587.82 88888.00 2014-12-27 17:16:11.403 361 11888.67 115.46 52587.82 88888.00 2014-12-27 17:16:11.903 361 11888.66 115.47 52587.83 88888.00 2014-12-27 17:16:12.403 361 11888.65 115.47 52587.86 88888.00 2014-12-27 17:16:12.903 361 11888.60 115.51 52587.86 88888.00 2014-12-27 17:16:13.403 361 11888.60 115.55 52587.90 88888.00 2014-12-27 17:16:13.903 361 11888.59 115.54 52587.91 88888.00 2014-12-27 17:16:14.403 361 11888.60 115.57 52587.86 88888.00 2014-12-27 17:16:14.903 361 11888.59 115.63 52587.87 88888.00 2014-12-27 17:16:15.403 361 11888.66 115.67 52587.92 88888.00 2014-12-27 17:16:15.903 361 11888.69 115.66 52587.98 88888.00 2014-12-27 17:16:16.403 361 11888.74 115.64 52588.01 88888.00 2014-12-27 17:16:16.903 361 11888.75 115.68 52588.00 88888.00 2014-12-27 17:16:17.403 361 11888.78 115.67 52587.96 88888.00 2014-12-27 17:16:17.903 361 11888.75 115.66 52588.00 88888.00 2014-12-27 17:16:18.403 361 11888.74 115.67 52588.02 88888.00 2014-12-27 17:16:18.903 361 11888.74 115.65 52588.01 88888.00 2014-12-27 17:16:19.403 361 11888.72 115.61 52588.01 88888.00 2014-12-27 17:16:19.903 361 11888.68 115.61 52587.98 88888.00 2014-12-27 17:16:20.403 361 11888.68 115.63 52587.98 88888.00 2014-12-27 17:16:20.903 361 11888.67 115.57 52587.93 88888.00 2014-12-27 17:16:21.403 361 11888.72 115.54 52587.91 88888.00 2014-12-27 17:16:21.903 361 11888.76 115.53 52587.94 88888.00 2014-12-27 17:16:22.403 361 11888.77 115.51 52588.00 88888.00 2014-12-27 17:16:22.903 361 11888.75 115.46 52588.02 88888.00 2014-12-27 17:16:23.403 361 11888.78 115.42 52588.00 88888.00 2014-12-27 17:16:23.903 361 11888.76 115.36 52587.96 88888.00 2014-12-27 17:16:24.403 361 11888.77 115.36 52587.96 88888.00 2014-12-27 17:16:24.903 361 11888.72 115.33 52587.96 88888.00 2014-12-27 17:16:25.403 361 11888.69 115.27 52587.99 88888.00 2014-12-27 17:16:25.903 361 11888.70 115.16 52588.00 88888.00 2014-12-27 17:16:26.403 361 11888.65 115.10 52588.01 88888.00 2014-12-27 17:16:26.903 361 11888.60 115.10 52588.00 88888.00 2014-12-27 17:16:27.403 361 11888.62 115.05 52587.99 88888.00 2014-12-27 17:16:27.903 361 11888.61 115.02 52587.99 88888.00 2014-12-27 17:16:28.403 361 11888.57 115.00 52587.98 88888.00 2014-12-27 17:16:28.903 361 11888.56 114.97 52587.95 88888.00 2014-12-27 17:16:29.403 361 11888.50 114.93 52587.91 88888.00 2014-12-27 17:16:29.903 361 11888.45 114.91 52587.91 88888.00 2014-12-27 17:16:30.403 361 11888.41 114.87 52587.93 88888.00 2014-12-27 17:16:30.903 361 11888.39 114.85 52587.91 88888.00 2014-12-27 17:16:31.403 361 11888.36 114.84 52587.89 88888.00 2014-12-27 17:16:31.903 361 11888.28 114.87 52587.89 88888.00 2014-12-27 17:16:32.403 361 11888.25 114.93 52587.91 88888.00 2014-12-27 17:16:32.903 361 11888.28 114.93 52587.85 88888.00 2014-12-27 17:16:33.403 361 11888.32 114.90 52587.85 88888.00 2014-12-27 17:16:33.903 361 11888.26 114.90 52587.85 88888.00 2014-12-27 17:16:34.403 361 11888.30 114.98 52587.87 88888.00 2014-12-27 17:16:34.903 361 11888.28 115.00 52587.90 88888.00 2014-12-27 17:16:35.403 361 11888.24 115.00 52587.86 88888.00 2014-12-27 17:16:35.903 361 11888.22 115.02 52587.83 88888.00 2014-12-27 17:16:36.403 361 11888.21 115.06 52587.83 88888.00 2014-12-27 17:16:36.903 361 11888.22 115.10 52587.85 88888.00 2014-12-27 17:16:37.403 361 11888.26 115.14 52587.84 88888.00 2014-12-27 17:16:37.903 361 11888.31 115.22 52587.83 88888.00 2014-12-27 17:16:38.403 361 11888.31 115.26 52587.82 88888.00 2014-12-27 17:16:38.903 361 11888.31 115.27 52587.86 88888.00 2014-12-27 17:16:39.403 361 11888.31 115.26 52587.86 88888.00 2014-12-27 17:16:39.903 361 11888.37 115.25 52587.90 88888.00 2014-12-27 17:16:40.403 361 11888.43 115.25 52587.90 88888.00 2014-12-27 17:16:40.903 361 11888.50 115.27 52587.89 88888.00 2014-12-27 17:16:41.403 361 11888.48 115.31 52587.92 88888.00 2014-12-27 17:16:41.903 361 11888.49 115.31 52587.92 88888.00 2014-12-27 17:16:42.403 361 11888.51 115.27 52587.87 88888.00 2014-12-27 17:16:42.903 361 11888.52 115.25 52587.84 88888.00 2014-12-27 17:16:43.403 361 11888.59 115.20 52587.87 88888.00 2014-12-27 17:16:43.903 361 11888.62 115.19 52587.95 88888.00 2014-12-27 17:16:44.403 361 11888.62 115.17 52588.01 88888.00 2014-12-27 17:16:44.903 361 11888.61 115.14 52588.00 88888.00 2014-12-27 17:16:45.403 361 11888.61 115.08 52587.99 88888.00 2014-12-27 17:16:45.903 361 11888.58 115.03 52588.00 88888.00 2014-12-27 17:16:46.403 361 11888.54 114.99 52588.07 88888.00 2014-12-27 17:16:46.903 361 11888.56 114.96 52588.09 88888.00 2014-12-27 17:16:47.403 361 11888.58 114.96 52588.08 88888.00 2014-12-27 17:16:47.903 361 11888.56 114.90 52588.11 88888.00 2014-12-27 17:16:48.403 361 11888.52 114.85 52588.16 88888.00 2014-12-27 17:16:48.903 361 11888.53 114.83 52588.11 88888.00 2014-12-27 17:16:49.403 361 11888.54 114.81 52588.12 88888.00 2014-12-27 17:16:49.903 361 11888.52 114.77 52588.13 88888.00 2014-12-27 17:16:50.403 361 11888.50 114.68 52588.14 88888.00 2014-12-27 17:16:50.903 361 11888.49 114.65 52588.12 88888.00 2014-12-27 17:16:51.403 361 11888.48 114.59 52588.11 88888.00 2014-12-27 17:16:51.903 361 11888.45 114.56 52588.10 88888.00 2014-12-27 17:16:52.403 361 11888.43 114.49 52588.05 88888.00 2014-12-27 17:16:52.903 361 11888.42 114.41 52588.01 88888.00 2014-12-27 17:16:53.403 361 11888.45 114.42 52587.96 88888.00 2014-12-27 17:16:53.903 361 11888.45 114.45 52587.94 88888.00 2014-12-27 17:16:54.403 361 11888.48 114.46 52587.95 88888.00 2014-12-27 17:16:54.903 361 11888.45 114.47 52587.92 88888.00 2014-12-27 17:16:55.403 361 11888.47 114.46 52587.87 88888.00 2014-12-27 17:16:55.903 361 11888.49 114.50 52587.85 88888.00 2014-12-27 17:16:56.403 361 11888.50 114.54 52587.82 88888.00 2014-12-27 17:16:56.903 361 11888.52 114.58 52587.82 88888.00 2014-12-27 17:16:57.403 361 11888.50 114.64 52587.78 88888.00 2014-12-27 17:16:57.903 361 11888.53 114.62 52587.73 88888.00 2014-12-27 17:16:58.403 361 11888.50 114.70 52587.75 88888.00 2014-12-27 17:16:58.903 361 11888.48 114.74 52587.73 88888.00 2014-12-27 17:16:59.403 361 11888.45 114.77 52587.68 88888.00 2014-12-27 17:16:59.903 361 11888.45 114.84 52587.63 88888.00 2014-12-27 17:17:00.403 361 11888.48 114.96 52587.63 88888.00 2014-12-27 17:17:00.903 361 11888.50 115.08 52587.65 88888.00 2014-12-27 17:17:01.403 361 11888.48 115.17 52587.68 88888.00 2014-12-27 17:17:01.903 361 11888.47 115.23 52587.69 88888.00 2014-12-27 17:17:02.403 361 11888.48 115.28 52587.64 88888.00 2014-12-27 17:17:02.903 361 11888.48 115.38 52587.64 88888.00 2014-12-27 17:17:03.403 361 11888.45 115.42 52587.66 88888.00 2014-12-27 17:17:03.903 361 11888.44 115.48 52587.71 88888.00 2014-12-27 17:17:04.403 361 11888.45 115.56 52587.75 88888.00 2014-12-27 17:17:04.903 361 11888.47 115.58 52587.73 88888.00 2014-12-27 17:17:05.403 361 11888.42 115.63 52587.73 88888.00 2014-12-27 17:17:05.903 361 11888.44 115.66 52587.77 88888.00 2014-12-27 17:17:06.403 361 11888.48 115.68 52587.81 88888.00 2014-12-27 17:17:06.903 361 11888.41 115.66 52587.89 88888.00 2014-12-27 17:17:07.403 361 11888.37 115.63 52587.91 88888.00 2014-12-27 17:17:07.903 361 11888.36 115.65 52587.93 88888.00 2014-12-27 17:17:08.403 361 11888.35 115.64 52587.98 88888.00 2014-12-27 17:17:08.903 361 11888.34 115.64 52588.02 88888.00 2014-12-27 17:17:09.403 361 11888.31 115.58 52588.09 88888.00 2014-12-27 17:17:09.903 361 11888.28 115.56 52588.17 88888.00 2014-12-27 17:17:10.403 361 11888.32 115.52 52588.19 88888.00 2014-12-27 17:17:10.903 361 11888.30 115.45 52588.18 88888.00 2014-12-27 17:17:11.403 361 11888.35 115.39 52588.25 88888.00 2014-12-27 17:17:11.903 361 11888.35 115.32 52588.26 88888.00 2014-12-27 17:17:12.403 361 11888.36 115.24 52588.27 88888.00 2014-12-27 17:17:12.903 361 11888.36 115.15 52588.28 88888.00 2014-12-27 17:17:13.403 361 11888.35 115.06 52588.31 88888.00 2014-12-27 17:17:13.903 361 11888.34 115.00 52588.33 88888.00 2014-12-27 17:17:14.403 361 11888.34 114.93 52588.34 88888.00 2014-12-27 17:17:14.903 361 11888.36 114.81 52588.35 88888.00 2014-12-27 17:17:15.403 361 11888.35 114.69 52588.33 88888.00 2014-12-27 17:17:15.903 361 11888.36 114.59 52588.28 88888.00 2014-12-27 17:17:16.403 361 11888.34 114.51 52588.28 88888.00 2014-12-27 17:17:16.903 361 11888.34 114.46 52588.28 88888.00 2014-12-27 17:17:17.403 361 11888.39 114.37 52588.27 88888.00 2014-12-27 17:17:17.903 361 11888.42 114.32 52588.24 88888.00 2014-12-27 17:17:18.403 361 11888.39 114.26 52588.21 88888.00 2014-12-27 17:17:18.903 361 11888.39 114.21 52588.17 88888.00 2014-12-27 17:17:19.403 361 11888.41 114.21 52588.14 88888.00 2014-12-27 17:17:19.903 361 11888.48 114.19 52588.09 88888.00 2014-12-27 17:17:20.403 361 11888.49 114.15 52588.03 88888.00 2014-12-27 17:17:20.903 361 11888.50 114.11 52588.01 88888.00 2014-12-27 17:17:21.403 361 11888.51 114.12 52587.98 88888.00 2014-12-27 17:17:21.903 361 11888.54 114.11 52587.92 88888.00 2014-12-27 17:17:22.403 361 11888.57 114.12 52587.90 88888.00 2014-12-27 17:17:22.903 361 11888.60 114.16 52587.84 88888.00 2014-12-27 17:17:23.403 361 11888.60 114.23 52587.78 88888.00 2014-12-27 17:17:23.903 361 11888.62 114.29 52587.71 88888.00 2014-12-27 17:17:24.403 361 11888.67 114.35 52587.67 88888.00 2014-12-27 17:17:24.903 361 11888.75 114.37 52587.67 88888.00 2014-12-27 17:17:25.403 361 11888.79 114.40 52587.64 88888.00 2014-12-27 17:17:25.903 361 11888.78 114.47 52587.59 88888.00 2014-12-27 17:17:26.403 361 11888.72 114.56 52587.55 88888.00 2014-12-27 17:17:26.903 361 11888.74 114.64 52587.49 88888.00 2014-12-27 17:17:27.403 361 11888.75 114.71 52587.48 88888.00 2014-12-27 17:17:27.903 361 11888.79 114.75 52587.48 88888.00 2014-12-27 17:17:28.403 361 11888.88 114.81 52587.47 88888.00 2014-12-27 17:17:28.903 361 11888.89 114.85 52587.47 88888.00 2014-12-27 17:17:29.403 361 11888.89 114.87 52587.49 88888.00 2014-12-27 17:17:29.903 361 11888.86 114.89 52587.47 88888.00 2014-12-27 17:17:30.403 361 11888.86 114.96 52587.49 88888.00 2014-12-27 17:17:30.903 361 11888.89 114.97 52587.48 88888.00 2014-12-27 17:17:31.403 361 11888.92 114.97 52587.51 88888.00 2014-12-27 17:17:31.903 361 11888.92 115.00 52587.56 88888.00 2014-12-27 17:17:32.403 361 11888.87 115.06 52587.58 88888.00 2014-12-27 17:17:32.903 361 11888.85 115.08 52587.58 88888.00 2014-12-27 17:17:33.403 361 11888.84 115.12 52587.57 88888.00 2014-12-27 17:17:33.903 361 11888.83 115.12 52587.58 88888.00 2014-12-27 17:17:34.403 361 11888.79 115.13 52587.63 88888.00 2014-12-27 17:17:34.903 361 11888.80 115.15 52587.69 88888.00 2014-12-27 17:17:35.403 361 11888.85 115.15 52587.73 88888.00 2014-12-27 17:17:35.903 361 11888.86 115.16 52587.75 88888.00 2014-12-27 17:17:36.403 361 11888.85 115.15 52587.77 88888.00 2014-12-27 17:17:36.903 361 11888.79 115.15 52587.80 88888.00 2014-12-27 17:17:37.403 361 11888.76 115.13 52587.76 88888.00 2014-12-27 17:17:37.903 361 11888.72 115.09 52587.82 88888.00 2014-12-27 17:17:38.403 361 11888.66 115.06 52587.86 88888.00 2014-12-27 17:17:38.903 361 11888.69 114.99 52587.94 88888.00 2014-12-27 17:17:39.403 361 11888.61 115.00 52587.99 88888.00 2014-12-27 17:17:39.903 361 11888.58 115.00 52588.07 88888.00 2014-12-27 17:17:40.403 361 11888.58 114.99 52588.09 88888.00 2014-12-27 17:17:40.903 361 11888.54 114.93 52588.18 88888.00 2014-12-27 17:17:41.403 361 11888.49 114.85 52588.20 88888.00 2014-12-27 17:17:41.903 361 11888.47 114.80 52588.22 88888.00 2014-12-27 17:17:42.403 361 11888.45 114.74 52588.26 88888.00 2014-12-27 17:17:42.903 361 11888.42 114.71 52588.31 88888.00 2014-12-27 17:17:43.403 361 11888.36 114.69 52588.34 88888.00 2014-12-27 17:17:43.903 361 11888.30 114.65 52588.34 88888.00 2014-12-27 17:17:44.404 361 11888.24 114.60 52588.36 88888.00 2014-12-27 17:17:44.904 361 11888.23 114.55 52588.34 88888.00 2014-12-27 17:17:45.404 361 11888.22 114.51 52588.36 88888.00 2014-12-27 17:17:45.904 361 11888.16 114.49 52588.37 88888.00 2014-12-27 17:17:46.404 361 11888.14 114.48 52588.34 88888.00 2014-12-27 17:17:46.904 361 11888.10 114.49 52588.28 88888.00 2014-12-27 17:17:47.404 361 11888.04 114.48 52588.17 88888.00 2014-12-27 17:17:47.904 361 11888.05 114.51 52588.10 88888.00 2014-12-27 17:17:48.404 361 11888.02 114.52 52588.11 88888.00 2014-12-27 17:17:48.904 361 11887.99 114.55 52588.05 88888.00 2014-12-27 17:17:49.404 361 11887.93 114.64 52588.01 88888.00 2014-12-27 17:17:49.904 361 11887.98 114.69 52588.00 88888.00 2014-12-27 17:17:50.404 361 11888.02 114.75 52587.99 88888.00 2014-12-27 17:17:50.904 361 11888.02 114.80 52587.92 88888.00 2014-12-27 17:17:51.404 361 11888.05 114.88 52587.86 88888.00 2014-12-27 17:17:51.904 361 11888.07 114.97 52587.82 88888.00 2014-12-27 17:17:52.404 361 11888.08 115.02 52587.75 88888.00 2014-12-27 17:17:52.904 361 11888.09 115.07 52587.72 88888.00 2014-12-27 17:17:53.404 361 11888.14 115.15 52587.68 88888.00 2014-12-27 17:17:53.904 361 11888.21 115.25 52587.64 88888.00 2014-12-27 17:17:54.404 361 11888.22 115.31 52587.60 88888.00 2014-12-27 17:17:54.904 361 11888.24 115.35 52587.56 88888.00 2014-12-27 17:17:55.404 361 11888.34 115.44 52587.51 88888.00 2014-12-27 17:17:55.904 361 11888.42 115.48 52587.50 88888.00 2014-12-27 17:17:56.404 361 11888.51 115.51 52587.49 88888.00 2014-12-27 17:17:56.904 361 11888.59 115.55 52587.46 88888.00 2014-12-27 17:17:57.404 361 11888.66 115.60 52587.42 88888.00 2014-12-27 17:17:57.904 361 11888.71 115.62 52587.48 88888.00 2014-12-27 17:17:58.404 361 11888.71 115.65 52587.49 88888.00 2014-12-27 17:17:58.904 361 11888.72 115.67 52587.54 88888.00 2014-12-27 17:17:59.404 361 11888.77 115.64 52587.55 88888.00 2014-12-27 17:17:59.904 361 11888.86 115.62 52587.60 88888.00 2014-12-27 17:18:00.404 361 11888.88 115.54 52587.64 88888.00 2014-12-27 17:18:00.904 361 11888.86 115.54 52587.65 88888.00 2014-12-27 17:18:01.404 361 11888.85 115.53 52587.68 88888.00 2014-12-27 17:18:01.904 361 11888.85 115.49 52587.71 88888.00 2014-12-27 17:18:02.404 361 11888.84 115.42 52587.74 88888.00 2014-12-27 17:18:02.904 361 11888.78 115.35 52587.77 88888.00 2014-12-27 17:18:03.404 361 11888.79 115.27 52587.82 88888.00 2014-12-27 17:18:03.904 361 11888.85 115.17 52587.82 88888.00 2014-12-27 17:18:04.404 361 11888.85 115.07 52587.81 88888.00 2014-12-27 17:18:04.904 361 11888.79 115.02 52587.86 88888.00 2014-12-27 17:18:05.404 361 11888.76 114.98 52587.93 88888.00 2014-12-27 17:18:05.904 361 11888.72 114.95 52587.95 88888.00 2014-12-27 17:18:06.404 361 11888.63 114.91 52587.98 88888.00 2014-12-27 17:18:06.904 361 11888.58 114.80 52587.98 88888.00 2014-12-27 17:18:07.404 361 11888.54 114.70 52587.96 88888.00 2014-12-27 17:18:07.904 361 11888.52 114.64 52587.99 88888.00 2014-12-27 17:18:08.404 361 11888.53 114.64 52588.03 88888.00 2014-12-27 17:18:08.904 361 11888.50 114.65 52588.08 88888.00 2014-12-27 17:18:09.404 361 11888.43 114.62 52588.11 88888.00 2014-12-27 17:18:09.904 361 11888.34 114.62 52588.12 88888.00 2014-12-27 17:18:10.404 361 11888.31 114.59 52588.12 88888.00 2014-12-27 17:18:10.904 361 11888.31 114.60 52588.12 88888.00 2014-12-27 17:18:11.404 361 11888.23 114.65 52588.12 88888.00 2014-12-27 17:18:11.904 361 11888.16 114.66 52588.12 88888.00 2014-12-27 17:18:12.404 361 11888.13 114.67 52588.11 88888.00 2014-12-27 17:18:12.904 361 11888.14 114.67 52588.12 88888.00 2014-12-27 17:18:13.404 361 11888.09 114.73 52588.18 88888.00 2014-12-27 17:18:13.904 361 11888.04 114.80 52588.19 88888.00 2014-12-27 17:18:14.404 361 11887.99 114.81 52588.17 88888.00 2014-12-27 17:18:14.904 361 11887.95 114.79 52588.12 88888.00 2014-12-27 17:18:15.404 361 11887.89 114.87 52588.11 88888.00 2014-12-27 17:18:15.904 361 11887.90 114.91 52588.11 88888.00 2014-12-27 17:18:16.404 361 11887.86 114.98 52588.10 88888.00 2014-12-27 17:18:16.904 361 11887.84 115.04 52588.10 88888.00 2014-12-27 17:18:17.404 361 11887.87 115.10 52588.07 88888.00 2014-12-27 17:18:17.904 361 11887.97 115.17 52588.01 88888.00 2014-12-27 17:18:18.404 361 11887.95 115.17 52588.01 88888.00 2014-12-27 17:18:18.904 361 11887.95 115.23 52587.99 88888.00 2014-12-27 17:18:19.404 361 11887.98 115.26 52587.94 88888.00 2014-12-27 17:18:19.904 361 11887.98 115.26 52587.90 88888.00 2014-12-27 17:18:20.404 361 11887.97 115.28 52587.86 88888.00 2014-12-27 17:18:20.904 361 11887.99 115.31 52587.84 88888.00 2014-12-27 17:18:21.404 361 11887.98 115.36 52587.86 88888.00 2014-12-27 17:18:21.904 361 11888.02 115.38 52587.86 88888.00 2014-12-27 17:18:22.404 361 11888.04 115.46 52587.86 88888.00 2014-12-27 17:18:22.904 361 11888.07 115.49 52587.83 88888.00 2014-12-27 17:18:23.404 361 11888.15 115.53 52587.82 88888.00 2014-12-27 17:18:23.904 361 11888.15 115.55 52587.81 88888.00 2014-12-27 17:18:24.404 361 11888.14 115.57 52587.77 88888.00 2014-12-27 17:18:24.904 361 11888.13 115.60 52587.76 88888.00 2014-12-27 17:18:25.404 361 11888.21 115.62 52587.77 88888.00 2014-12-27 17:18:25.904 361 11888.24 115.63 52587.78 88888.00 2014-12-27 17:18:26.404 361 11888.23 115.63 52587.74 88888.00 2014-12-27 17:18:26.904 361 11888.26 115.67 52587.75 88888.00 2014-12-27 17:18:27.404 361 11888.22 115.66 52587.80 88888.00 2014-12-27 17:18:27.904 361 11888.27 115.70 52587.82 88888.00 2014-12-27 17:18:28.404 361 11888.30 115.67 52587.82 88888.00 2014-12-27 17:18:28.904 361 11888.32 115.70 52587.82 88888.00 2014-12-27 17:18:29.404 361 11888.33 115.67 52587.84 88888.00 2014-12-27 17:18:29.904 361 11888.30 115.65 52587.84 88888.00 2014-12-27 17:18:30.404 361 11888.30 115.63 52587.84 88888.00 2014-12-27 17:18:30.904 361 11888.31 115.57 52587.86 88888.00 2014-12-27 17:18:31.404 361 11888.27 115.53 52587.92 88888.00 2014-12-27 17:18:31.904 361 11888.30 115.52 52587.93 88888.00 2014-12-27 17:18:32.404 361 11888.27 115.45 52588.01 88888.00 2014-12-27 17:18:32.904 361 11888.25 115.33 52588.02 88888.00 2014-12-27 17:18:33.404 361 11888.27 115.22 52588.03 88888.00 2014-12-27 17:18:33.904 361 11888.23 115.18 52588.05 88888.00 2014-12-27 17:18:34.404 361 11888.18 115.12 52588.10 88888.00 2014-12-27 17:18:34.904 361 11888.17 115.06 52588.13 88888.00 2014-12-27 17:18:35.404 361 11888.19 115.00 52588.14 88888.00 2014-12-27 17:18:35.904 361 11888.19 114.91 52588.11 88888.00 2014-12-27 17:18:36.404 361 11888.24 114.86 52588.16 88888.00 2014-12-27 17:18:36.904 361 11888.23 114.83 52588.18 88888.00 2014-12-27 17:18:37.404 361 11888.18 114.84 52588.17 88888.00 2014-12-27 17:18:37.904 361 11888.23 114.81 52588.14 88888.00 2014-12-27 17:18:38.404 361 11888.17 114.75 52588.14 88888.00 2014-12-27 17:18:38.904 361 11888.13 114.70 52588.12 88888.00 2014-12-27 17:18:39.404 361 11888.17 114.61 52588.09 88888.00 2014-12-27 17:18:39.904 361 11888.14 114.59 52588.08 88888.00 2014-12-27 17:18:40.404 361 11888.16 114.59 52588.08 88888.00 2014-12-27 17:18:40.904 361 11888.10 114.60 52588.09 88888.00 2014-12-27 17:18:41.404 361 11888.09 114.58 52588.13 88888.00 2014-12-27 17:18:41.904 361 11888.10 114.65 52588.09 88888.00 2014-12-27 17:18:42.404 361 11888.07 114.74 52588.02 88888.00 2014-12-27 17:18:42.904 361 11888.02 114.78 52587.95 88888.00 2014-12-27 17:18:43.404 361 11888.04 114.88 52587.92 88888.00 2014-12-27 17:18:43.904 361 11887.97 114.95 52587.91 88888.00 2014-12-27 17:18:44.404 361 11887.96 115.00 52587.89 88888.00 2014-12-27 17:18:44.904 361 11887.93 114.98 52587.86 88888.00 2014-12-27 17:18:45.404 361 11887.87 115.06 52587.84 88888.00 2014-12-27 17:18:45.904 361 11887.86 115.13 52587.85 88888.00 2014-12-27 17:18:46.404 361 11887.86 115.19 52587.86 88888.00 2014-12-27 17:18:46.904 361 11887.82 115.26 52587.82 88888.00 2014-12-27 17:18:47.404 361 11887.80 115.34 52587.83 88888.00 2014-12-27 17:18:47.904 361 11887.81 115.37 52587.86 88888.00 2014-12-27 17:18:48.404 361 11887.84 115.43 52587.85 88888.00 2014-12-27 17:18:48.904 361 11887.87 115.44 52587.85 88888.00 2014-12-27 17:18:49.404 361 11887.83 115.51 52587.85 88888.00 2014-12-27 17:18:49.904 361 11887.78 115.58 52587.85 88888.00 2014-12-27 17:18:50.404 361 11887.75 115.63 52587.90 88888.00 2014-12-27 17:18:50.904 361 11887.74 115.64 52587.90 88888.00 2014-12-27 17:18:51.404 361 11887.78 115.63 52587.96 88888.00 2014-12-27 17:18:51.904 361 11887.82 115.61 52587.99 88888.00 2014-12-27 17:18:52.404 361 11887.79 115.63 52587.92 88888.00 2014-12-27 17:18:52.904 361 11887.83 115.64 52587.89 88888.00 2014-12-27 17:18:53.404 361 11887.86 115.63 52587.85 88888.00 2014-12-27 17:18:53.904 361 11887.86 115.63 52587.83 88888.00 2014-12-27 17:18:54.404 361 11887.84 115.62 52587.86 88888.00 2014-12-27 17:18:54.904 361 11887.91 115.61 52587.84 88888.00 2014-12-27 17:18:55.404 361 11887.96 115.62 52587.81 88888.00 2014-12-27 17:18:55.904 361 11887.96 115.58 52587.87 88888.00 2014-12-27 17:18:56.404 361 11887.95 115.60 52587.87 88888.00 2014-12-27 17:18:56.904 361 11887.97 115.54 52587.86 88888.00 2014-12-27 17:18:57.404 361 11887.95 115.48 52587.85 88888.00 2014-12-27 17:18:57.904 361 11887.98 115.45 52587.84 88888.00 2014-12-27 17:18:58.404 361 11888.02 115.46 52587.83 88888.00 2014-12-27 17:18:58.904 361 11888.08 115.45 52587.83 88888.00 2014-12-27 17:18:59.404 361 11888.09 115.47 52587.87 88888.00 2014-12-27 17:18:59.904 361 11888.14 115.47 52587.89 88888.00 2014-12-27 17:19:00.404 361 11888.15 115.42 52587.89 88888.00 2014-12-27 17:19:00.904 361 11888.13 115.37 52587.91 88888.00 2014-12-27 17:19:01.404 361 11888.14 115.34 52587.93 88888.00 2014-12-27 17:19:01.904 361 11888.12 115.34 52588.01 88888.00 2014-12-27 17:19:02.404 361 11888.09 115.29 52588.02 88888.00 2014-12-27 17:19:02.904 361 11888.08 115.28 52588.02 88888.00 2014-12-27 17:19:03.404 361 11888.10 115.25 52588.03 88888.00 2014-12-27 17:19:03.904 361 11888.09 115.20 52588.05 88888.00 2014-12-27 17:19:04.404 361 11888.08 115.17 52588.05 88888.00 2014-12-27 17:19:04.904 361 11888.07 115.18 52588.00 88888.00 2014-12-27 17:19:05.404 361 11888.06 115.19 52587.99 88888.00 2014-12-27 17:19:05.904 361 11888.00 115.23 52588.04 88888.00 2014-12-27 17:19:06.404 361 11887.95 115.20 52588.07 88888.00 2014-12-27 17:19:06.904 361 11887.91 115.15 52588.09 88888.00 2014-12-27 17:19:07.404 361 11887.89 115.19 52588.10 88888.00 2014-12-27 17:19:07.904 361 11887.86 115.23 52588.13 88888.00 2014-12-27 17:19:08.404 361 11887.83 115.18 52588.12 88888.00 2014-12-27 17:19:08.904 361 11887.81 115.14 52588.10 88888.00 2014-12-27 17:19:09.404 361 11887.78 115.13 52588.09 88888.00 2014-12-27 17:19:09.904 361 11887.78 115.17 52588.09 88888.00 2014-12-27 17:19:10.404 361 11887.75 115.19 52588.07 88888.00 2014-12-27 17:19:10.904 361 11887.72 115.26 52588.05 88888.00 2014-12-27 17:19:11.404 361 11887.72 115.32 52588.02 88888.00 2014-12-27 17:19:11.904 361 11887.72 115.34 52588.01 88888.00 2014-12-27 17:19:12.404 361 11887.74 115.35 52588.00 88888.00 2014-12-27 17:19:12.904 361 11887.77 115.36 52587.96 88888.00 2014-12-27 17:19:13.404 361 11887.72 115.43 52587.93 88888.00 2014-12-27 17:19:13.904 361 11887.71 115.47 52587.87 88888.00 2014-12-27 17:19:14.404 361 11887.71 115.54 52587.83 88888.00 2014-12-27 17:19:14.904 361 11887.70 115.60 52587.82 88888.00 2014-12-27 17:19:15.404 361 11887.77 115.65 52587.83 88888.00 2014-12-27 17:19:15.904 361 11887.79 115.73 52587.82 88888.00 2014-12-27 17:19:16.404 361 11887.73 115.76 52587.80 88888.00 2014-12-27 17:19:16.904 361 11887.79 115.84 52587.81 88888.00 2014-12-27 17:19:17.404 361 11887.84 115.90 52587.80 88888.00 2014-12-27 17:19:17.904 361 11887.84 115.93 52587.80 88888.00 2014-12-27 17:19:18.404 361 11887.86 115.94 52587.84 88888.00 2014-12-27 17:19:18.904 361 11887.88 115.93 52587.83 88888.00 2014-12-27 17:19:19.404 361 11887.87 115.91 52587.82 88888.00 2014-12-27 17:19:19.904 361 11887.87 115.93 52587.84 88888.00 2014-12-27 17:19:20.404 361 11887.89 115.94 52587.83 88888.00 2014-12-27 17:19:20.904 361 11887.92 115.91 52587.82 88888.00 2014-12-27 17:19:21.404 361 11887.95 115.90 52587.85 88888.00 2014-12-27 17:19:21.904 361 11887.99 115.87 52587.84 88888.00 2014-12-27 17:19:22.404 361 11887.97 115.87 52587.82 88888.00 2014-12-27 17:19:22.904 361 11887.97 115.83 52587.82 88888.00 2014-12-27 17:19:23.404 361 11887.90 115.80 52587.81 88888.00 2014-12-27 17:19:23.904 361 11887.87 115.78 52587.83 88888.00 2014-12-27 17:19:24.404 361 11887.91 115.75 52587.83 88888.00 2014-12-27 17:19:24.904 361 11887.87 115.74 52587.83 88888.00 2014-12-27 17:19:25.404 361 11887.82 115.68 52587.84 88888.00 2014-12-27 17:19:25.904 361 11887.82 115.73 52587.83 88888.00 2014-12-27 17:19:26.404 361 11887.79 115.74 52587.82 88888.00 2014-12-27 17:19:26.904 361 11887.73 115.74 52587.85 88888.00 2014-12-27 17:19:27.404 361 11887.69 115.74 52587.87 88888.00 2014-12-27 17:19:27.904 361 11887.62 115.74 52587.84 88888.00 2014-12-27 17:19:28.404 361 11887.57 115.71 52587.86 88888.00 2014-12-27 17:19:28.904 361 11887.54 115.71 52587.93 88888.00 2014-12-27 17:19:29.404 361 11887.44 115.72 52587.94 88888.00 2014-12-27 17:19:29.904 361 11887.43 115.73 52587.96 88888.00 2014-12-27 17:19:30.404 361 11887.40 115.77 52588.00 88888.00 2014-12-27 17:19:30.904 361 11887.38 115.82 52588.00 88888.00 2014-12-27 17:19:31.404 361 11887.35 115.83 52588.03 88888.00 2014-12-27 17:19:31.904 361 11887.28 115.84 52588.03 88888.00 2014-12-27 17:19:32.404 361 11887.25 115.89 52588.05 88888.00 2014-12-27 17:19:32.904 361 11887.27 115.94 52588.04 88888.00 2014-12-27 17:19:33.404 361 11887.21 115.94 52588.02 88888.00 2014-12-27 17:19:33.904 361 11887.21 115.95 52588.04 88888.00 2014-12-27 17:19:34.404 361 11887.27 115.95 52588.04 88888.00 2014-12-27 17:19:34.904 361 11887.26 116.00 52588.05 88888.00 2014-12-27 17:19:35.404 361 11887.22 116.00 52588.04 88888.00 2014-12-27 17:19:35.904 361 11887.22 116.01 52588.07 88888.00 2014-12-27 17:19:36.404 361 11887.29 116.02 52588.09 88888.00 2014-12-27 17:19:36.904 361 11887.27 116.03 52588.10 88888.00 2014-12-27 17:19:37.404 361 11887.29 116.03 52588.07 88888.00 2014-12-27 17:19:37.904 361 11887.29 116.06 52587.99 88888.00 2014-12-27 17:19:38.404 361 11887.31 116.10 52587.98 88888.00 2014-12-27 17:19:38.904 361 11887.29 116.07 52588.00 88888.00 2014-12-27 17:19:39.404 361 11887.29 116.07 52587.99 88888.00 2014-12-27 17:19:39.904 361 11887.29 116.10 52587.99 88888.00 2014-12-27 17:19:40.404 361 11887.29 116.09 52588.00 88888.00 2014-12-27 17:19:40.904 361 11887.31 116.06 52588.03 88888.00 2014-12-27 17:19:41.404 361 11887.34 116.06 52588.03 88888.00 2014-12-27 17:19:41.904 361 11887.35 116.02 52588.00 88888.00 2014-12-27 17:19:42.404 361 11887.37 116.02 52587.95 88888.00 2014-12-27 17:19:42.904 361 11887.37 115.99 52587.94 88888.00 2014-12-27 17:19:43.404 361 11887.37 116.00 52588.00 88888.00 2014-12-27 17:19:43.904 361 11887.38 116.00 52588.03 88888.00 2014-12-27 17:19:44.404 361 11887.39 116.01 52587.96 88888.00 2014-12-27 17:19:44.904 361 11887.38 116.00 52587.93 88888.00 2014-12-27 17:19:45.404 361 11887.40 115.96 52587.91 88888.00 2014-12-27 17:19:45.904 361 11887.40 115.99 52587.93 88888.00 2014-12-27 17:19:46.404 361 11887.40 115.96 52587.95 88888.00 2014-12-27 17:19:46.904 361 11887.46 115.99 52587.95 88888.00 2014-12-27 17:19:47.404 361 11887.53 115.97 52587.96 88888.00 2014-12-27 17:19:47.904 361 11887.58 115.92 52587.96 88888.00 2014-12-27 17:19:48.404 361 11887.57 115.92 52587.93 88888.00 2014-12-27 17:19:48.904 361 11887.65 115.89 52587.96 88888.00 2014-12-27 17:19:49.404 361 11887.67 115.84 52587.94 88888.00 2014-12-27 17:19:49.904 361 11887.73 115.82 52587.87 88888.00 2014-12-27 17:19:50.404 361 11887.80 115.85 52587.87 88888.00 2014-12-27 17:19:50.904 361 11887.87 115.84 52587.86 88888.00 2014-12-27 17:19:51.404 361 11887.84 115.82 52587.83 88888.00 2014-12-27 17:19:51.904 361 11887.81 115.80 52587.82 88888.00 2014-12-27 17:19:52.404 361 11887.84 115.80 52587.80 88888.00 2014-12-27 17:19:52.904 361 11887.82 115.76 52587.78 88888.00 2014-12-27 17:19:53.404 361 11887.83 115.75 52587.80 88888.00 2014-12-27 17:19:53.904 361 11887.86 115.74 52587.78 88888.00 2014-12-27 17:19:54.404 361 11887.86 115.76 52587.81 88888.00 2014-12-27 17:19:54.904 361 11887.82 115.80 52587.81 88888.00 2014-12-27 17:19:55.404 361 11887.83 115.83 52587.77 88888.00 2014-12-27 17:19:55.904 361 11887.84 115.86 52587.75 88888.00 2014-12-27 17:19:56.404 361 11887.86 115.87 52587.66 88888.00 2014-12-27 17:19:56.904 361 11887.87 115.95 52587.61 88888.00 2014-12-27 17:19:57.404 361 11887.84 116.01 52587.60 88888.00 2014-12-27 17:19:57.904 361 11887.81 116.07 52587.60 88888.00 2014-12-27 17:19:58.404 361 11887.79 116.07 52587.59 88888.00 2014-12-27 17:19:58.904 361 11887.79 116.13 52587.63 88888.00 2014-12-27 17:19:59.404 361 11887.80 116.16 52587.60 88888.00 2014-12-27 17:19:59.904 361 11887.81 116.23 52587.58 88888.00 2014-12-27 17:20:00.404 361 11887.78 116.30 52587.63 88888.00 2014-12-27 17:20:00.904 361 11887.74 116.35 52587.64 88888.00 2014-12-27 17:20:01.404 361 11887.71 116.42 52587.61 88888.00 2014-12-27 17:20:01.904 361 11887.70 116.48 52587.66 88888.00 2014-12-27 17:20:02.404 361 11887.67 116.51 52587.69 88888.00 2014-12-27 17:20:02.904 361 11887.66 116.51 52587.69 88888.00 2014-12-27 17:20:03.404 361 11887.57 116.52 52587.74 88888.00 2014-12-27 17:20:03.904 361 11887.53 116.50 52587.85 88888.00 2014-12-27 17:20:04.404 361 11887.51 116.43 52587.92 88888.00 2014-12-27 17:20:04.904 361 11887.49 116.43 52587.98 88888.00 2014-12-27 17:20:05.404 361 11887.47 116.49 52588.03 88888.00 2014-12-27 17:20:05.904 361 11887.42 116.50 52588.09 88888.00 2014-12-27 17:20:06.404 361 11887.34 116.51 52588.08 88888.00 2014-12-27 17:20:06.904 361 11887.30 116.48 52588.11 88888.00 2014-12-27 17:20:07.404 361 11887.26 116.46 52588.12 88888.00 2014-12-27 17:20:07.904 361 11887.26 116.48 52588.11 88888.00 2014-12-27 17:20:08.404 361 11887.26 116.45 52588.14 88888.00 2014-12-27 17:20:08.904 361 11887.22 116.43 52588.21 88888.00 2014-12-27 17:20:09.404 361 11887.14 116.42 52588.22 88888.00 2014-12-27 17:20:09.904 361 11887.05 116.39 52588.25 88888.00 2014-12-27 17:20:10.404 361 11886.98 116.38 52588.27 88888.00 2014-12-27 17:20:10.904 361 11887.00 116.33 52588.22 88888.00 2014-12-27 17:20:11.404 361 11887.00 116.33 52588.22 88888.00 2014-12-27 17:20:11.904 361 11887.00 116.30 52588.21 88888.00 2014-12-27 17:20:12.404 361 11887.00 116.26 52588.17 88888.00 2014-12-27 17:20:12.904 361 11887.02 116.24 52588.17 88888.00 2014-12-27 17:20:13.404 361 11887.08 116.19 52588.18 88888.00 2014-12-27 17:20:13.904 361 11887.09 116.14 52588.22 88888.00 2014-12-27 17:20:14.404 361 11887.11 116.07 52588.20 88888.00 2014-12-27 17:20:14.904 361 11887.20 116.04 52588.22 88888.00 2014-12-27 17:20:15.404 361 11887.23 116.04 52588.17 88888.00 2014-12-27 17:20:15.904 361 11887.22 116.01 52588.19 88888.00 2014-12-27 17:20:16.404 361 11887.26 115.97 52588.22 88888.00 2014-12-27 17:20:16.904 361 11887.30 115.93 52588.26 88888.00 2014-12-27 17:20:17.404 361 11887.34 115.92 52588.20 88888.00 2014-12-27 17:20:17.904 361 11887.33 115.85 52588.17 88888.00 2014-12-27 17:20:18.404 361 11887.42 115.83 52588.16 88888.00 2014-12-27 17:20:18.904 361 11887.47 115.84 52588.13 88888.00 2014-12-27 17:20:19.404 361 11887.48 115.84 52588.12 88888.00 2014-12-27 17:20:19.904 361 11887.49 115.82 52588.07 88888.00 2014-12-27 17:20:20.404 361 11887.49 115.76 52588.04 88888.00 2014-12-27 17:20:20.904 361 11887.52 115.75 52588.04 88888.00 2014-12-27 17:20:21.404 361 11887.58 115.76 52588.02 88888.00 2014-12-27 17:20:21.904 361 11887.66 115.76 52587.98 88888.00 2014-12-27 17:20:22.404 361 11887.73 115.74 52587.99 88888.00 2014-12-27 17:20:22.904 361 11887.81 115.74 52587.93 88888.00 2014-12-27 17:20:23.404 361 11887.82 115.70 52587.90 88888.00 2014-12-27 17:20:23.904 361 11887.86 115.73 52587.90 88888.00 2014-12-27 17:20:24.404 361 11887.89 115.75 52587.85 88888.00 2014-12-27 17:20:24.904 361 11887.89 115.74 52587.83 88888.00 2014-12-27 17:20:25.404 361 11887.88 115.76 52587.84 88888.00 2014-12-27 17:20:25.904 361 11887.92 115.80 52587.82 88888.00 2014-12-27 17:20:26.404 361 11887.99 115.83 52587.80 88888.00 2014-12-27 17:20:26.904 361 11888.00 115.86 52587.80 88888.00 2014-12-27 17:20:27.404 361 11888.01 115.90 52587.80 88888.00 2014-12-27 17:20:27.904 361 11888.01 115.94 52587.75 88888.00 2014-12-27 17:20:28.404 361 11888.00 116.01 52587.73 88888.00 2014-12-27 17:20:28.904 361 11888.00 116.02 52587.74 88888.00 2014-12-27 17:20:29.405 361 11888.02 116.01 52587.78 88888.00 2014-12-27 17:20:29.905 361 11888.04 116.01 52587.75 88888.00 2014-12-27 17:20:30.405 361 11888.04 116.06 52587.68 88888.00 2014-12-27 17:20:30.905 361 11888.01 116.07 52587.69 88888.00 2014-12-27 17:20:31.405 361 11887.97 116.12 52587.68 88888.00 2014-12-27 17:20:31.905 361 11887.97 116.22 52587.67 88888.00 2014-12-27 17:20:32.405 361 11887.95 116.23 52587.71 88888.00 2014-12-27 17:20:32.905 361 11887.93 116.25 52587.76 88888.00 2014-12-27 17:20:33.405 361 11887.88 116.26 52587.82 88888.00 2014-12-27 17:20:33.905 361 11887.84 116.24 52587.82 88888.00 2014-12-27 17:20:34.405 361 11887.82 116.23 52587.86 88888.00 2014-12-27 17:20:34.905 361 11887.79 116.22 52587.91 88888.00 2014-12-27 17:20:35.405 361 11887.75 116.22 52587.94 88888.00 2014-12-27 17:20:35.905 361 11887.73 116.20 52587.92 88888.00 2014-12-27 17:20:36.405 361 11887.77 116.17 52587.96 88888.00 2014-12-27 17:20:36.905 361 11887.79 116.12 52588.00 88888.00 2014-12-27 17:20:37.405 361 11887.73 116.04 52587.98 88888.00 2014-12-27 17:20:37.905 361 11887.70 116.04 52588.03 88888.00 2014-12-27 17:20:38.405 361 11887.66 116.04 52588.03 88888.00 2014-12-27 17:20:38.905 361 11887.62 115.97 52588.04 88888.00 2014-12-27 17:20:39.405 361 11887.63 115.93 52588.05 88888.00 2014-12-27 17:20:39.905 361 11887.58 115.92 52588.07 88888.00 2014-12-27 17:20:40.405 361 11887.52 115.90 52588.10 88888.00 2014-12-27 17:20:40.905 361 11887.52 115.89 52588.10 88888.00 2014-12-27 17:20:41.405 361 11887.53 115.90 52588.08 88888.00 2014-12-27 17:20:41.905 361 11887.53 115.84 52588.09 88888.00 2014-12-27 17:20:42.405 361 11887.53 115.86 52588.12 88888.00 2014-12-27 17:20:42.905 361 11887.54 115.86 52588.14 88888.00 2014-12-27 17:20:43.405 361 11887.48 115.86 52588.18 88888.00 2014-12-27 17:20:43.905 361 11887.42 115.86 52588.14 88888.00 2014-12-27 17:20:44.405 361 11887.44 115.85 52588.13 88888.00 2014-12-27 17:20:44.905 361 11887.48 115.86 52588.11 88888.00 2014-12-27 17:20:45.405 361 11887.51 115.81 52588.13 88888.00 2014-12-27 17:20:45.905 361 11887.51 115.78 52588.14 88888.00 2014-12-27 17:20:46.405 361 11887.56 115.80 52588.11 88888.00 2014-12-27 17:20:46.905 361 11887.58 115.83 52588.11 88888.00 2014-12-27 17:20:47.405 361 11887.58 115.81 52588.10 88888.00 2014-12-27 17:20:47.905 361 11887.58 115.77 52588.10 88888.00 2014-12-27 17:20:48.405 361 11887.64 115.78 52588.12 88888.00 2014-12-27 17:20:48.905 361 11887.70 115.75 52588.14 88888.00 2014-12-27 17:20:49.405 361 11887.75 115.77 52588.09 88888.00 2014-12-27 17:20:49.905 361 11887.77 115.82 52588.02 88888.00 2014-12-27 17:20:50.405 361 11887.81 115.82 52588.00 88888.00 2014-12-27 17:20:50.905 361 11887.83 115.83 52588.00 88888.00 2014-12-27 17:20:51.405 361 11887.82 115.83 52588.01 88888.00 2014-12-27 17:20:51.905 361 11887.83 115.84 52587.96 88888.00 2014-12-27 17:20:52.405 361 11887.86 115.84 52587.94 88888.00 2014-12-27 17:20:52.905 361 11887.89 115.82 52587.86 88888.00 2014-12-27 17:20:53.405 361 11887.98 115.83 52587.78 88888.00 2014-12-27 17:20:53.905 361 11887.99 115.84 52587.76 88888.00 2014-12-27 17:20:54.405 361 11887.98 115.90 52587.78 88888.00 2014-12-27 17:20:54.905 361 11888.04 115.93 52587.78 88888.00 2014-12-27 17:20:55.405 361 11888.06 116.00 52587.73 88888.00 2014-12-27 17:20:55.905 361 11888.05 116.05 52587.69 88888.00 2014-12-27 17:20:56.405 361 11888.06 116.04 52587.71 88888.00 2014-12-27 17:20:56.905 361 11888.09 116.02 52587.73 88888.00 2014-12-27 17:20:57.405 361 11888.15 116.10 52587.72 88888.00 2014-12-27 17:20:57.905 361 11888.22 116.17 52587.68 88888.00 2014-12-27 17:20:58.405 361 11888.24 116.22 52587.64 88888.00 2014-12-27 17:20:58.905 361 11888.22 116.24 52587.64 88888.00 2014-12-27 17:20:59.405 361 11888.27 116.29 52587.64 88888.00 2014-12-27 17:20:59.905 361 11888.30 116.32 52587.65 88888.00 2014-12-27 17:21:00.405 361 11888.31 116.38 52587.64 88888.00 2014-12-27 17:21:00.905 361 11888.34 116.41 52587.65 88888.00 2014-12-27 17:21:01.405 361 11888.37 116.42 52587.68 88888.00 2014-12-27 17:21:01.905 361 11888.39 116.41 52587.67 88888.00 2014-12-27 17:21:02.405 361 11888.37 116.39 52587.66 88888.00 2014-12-27 17:21:02.905 361 11888.39 116.38 52587.71 88888.00 2014-12-27 17:21:03.405 361 11888.40 116.35 52587.73 88888.00 2014-12-27 17:21:03.905 361 11888.40 116.32 52587.73 88888.00 2014-12-27 17:21:04.405 361 11888.42 116.26 52587.71 88888.00 2014-12-27 17:21:04.905 361 11888.40 116.26 52587.71 88888.00 2014-12-27 17:21:05.405 361 11888.37 116.23 52587.74 88888.00 2014-12-27 17:21:05.905 361 11888.36 116.23 52587.78 88888.00 2014-12-27 17:21:06.405 361 11888.35 116.17 52587.81 88888.00 2014-12-27 17:21:06.905 361 11888.28 116.07 52587.83 88888.00 2014-12-27 17:21:07.405 361 11888.22 115.97 52587.83 88888.00 2014-12-27 17:21:07.905 361 11888.21 115.90 52587.91 88888.00 2014-12-27 17:21:08.405 361 11888.18 115.82 52587.98 88888.00 2014-12-27 17:21:08.905 361 11888.17 115.77 52588.02 88888.00 2014-12-27 17:21:09.405 361 11888.16 115.77 52588.07 88888.00 2014-12-27 17:21:09.905 361 11888.14 115.73 52588.12 88888.00 2014-12-27 17:21:10.405 361 11888.09 115.67 52588.14 88888.00 2014-12-27 17:21:10.905 361 11888.05 115.60 52588.16 88888.00 2014-12-27 17:21:11.405 361 11888.02 115.57 52588.18 88888.00 2014-12-27 17:21:11.905 361 11888.01 115.57 52588.14 88888.00 2014-12-27 17:21:12.405 361 11888.01 115.55 52588.09 88888.00 2014-12-27 17:21:12.905 361 11888.01 115.51 52588.09 88888.00 2014-12-27 17:21:13.405 361 11887.98 115.51 52588.08 88888.00 2014-12-27 17:21:13.905 361 11887.90 115.53 52588.10 88888.00 2014-12-27 17:21:14.405 361 11887.88 115.54 52588.11 88888.00 2014-12-27 17:21:14.905 361 11887.87 115.55 52588.14 88888.00 2014-12-27 17:21:15.405 361 11887.83 115.62 52588.12 88888.00 2014-12-27 17:21:15.905 361 11887.82 115.66 52588.09 88888.00 2014-12-27 17:21:16.405 361 11887.84 115.70 52588.04 88888.00 2014-12-27 17:21:16.905 361 11887.87 115.68 52588.08 88888.00 2014-12-27 17:21:17.405 361 11887.89 115.70 52588.08 88888.00 2014-12-27 17:21:17.905 361 11887.89 115.72 52588.09 88888.00 2014-12-27 17:21:18.405 361 11887.91 115.80 52588.07 88888.00 2014-12-27 17:21:18.905 361 11887.92 115.89 52588.01 88888.00 2014-12-27 17:21:19.405 361 11887.91 115.94 52588.00 88888.00 2014-12-27 17:21:19.905 361 11887.92 115.94 52587.99 88888.00 2014-12-27 17:21:20.405 361 11887.92 115.95 52588.04 88888.00 2014-12-27 17:21:20.905 361 11887.89 116.01 52588.03 88888.00 2014-12-27 17:21:21.405 361 11887.89 116.04 52587.96 88888.00 2014-12-27 17:21:21.905 361 11887.95 116.07 52587.91 88888.00 2014-12-27 17:21:22.405 361 11887.99 116.16 52587.89 88888.00 2014-12-27 17:21:22.905 361 11888.00 116.13 52587.87 88888.00 2014-12-27 17:21:23.405 361 11888.00 116.09 52587.87 88888.00 2014-12-27 17:21:23.905 361 11888.02 116.11 52587.84 88888.00 2014-12-27 17:21:24.405 361 11888.05 116.14 52587.77 88888.00 2014-12-27 17:21:24.905 361 11888.05 116.17 52587.73 88888.00 2014-12-27 17:21:25.405 361 11888.10 116.20 52587.72 88888.00 2014-12-27 17:21:25.905 361 11888.17 116.21 52587.73 88888.00 2014-12-27 17:21:26.405 361 11888.24 116.22 52587.72 88888.00 2014-12-27 17:21:26.905 361 11888.27 116.26 52587.69 88888.00 2014-12-27 17:21:27.405 361 11888.28 116.32 52587.68 88888.00 2014-12-27 17:21:27.905 361 11888.31 116.31 52587.64 88888.00 2014-12-27 17:21:28.405 361 11888.33 116.28 52587.65 88888.00 2014-12-27 17:21:28.905 361 11888.33 116.30 52587.66 88888.00 2014-12-27 17:21:29.405 361 11888.34 116.30 52587.64 88888.00 2014-12-27 17:21:29.905 361 11888.32 116.30 52587.63 88888.00 2014-12-27 17:21:30.405 361 11888.31 116.29 52587.65 88888.00 2014-12-27 17:21:30.905 361 11888.32 116.22 52587.68 88888.00 2014-12-27 17:21:31.405 361 11888.34 116.15 52587.68 88888.00 2014-12-27 17:21:31.905 361 11888.35 116.09 52587.74 88888.00 2014-12-27 17:21:32.405 361 11888.35 116.06 52587.81 88888.00 2014-12-27 17:21:32.905 361 11888.35 116.01 52587.81 88888.00 2014-12-27 17:21:33.405 361 11888.33 116.00 52587.85 88888.00 2014-12-27 17:21:33.905 361 11888.35 115.94 52587.86 88888.00 2014-12-27 17:21:34.405 361 11888.35 115.86 52587.86 88888.00 2014-12-27 17:21:34.905 361 11888.34 115.83 52587.89 88888.00 2014-12-27 17:21:35.405 361 11888.33 115.81 52587.91 88888.00 2014-12-27 17:21:35.905 361 11888.33 115.74 52587.93 88888.00 2014-12-27 17:21:36.405 361 11888.30 115.66 52587.98 88888.00 2014-12-27 17:21:36.905 361 11888.28 115.58 52588.02 88888.00 2014-12-27 17:21:37.405 361 11888.31 115.51 52588.04 88888.00 2014-12-27 17:21:37.905 361 11888.30 115.45 52588.05 88888.00 2014-12-27 17:21:38.405 361 11888.27 115.39 52588.02 88888.00 2014-12-27 17:21:38.905 361 11888.31 115.33 52588.02 88888.00 2014-12-27 17:21:39.405 361 11888.31 115.24 52588.08 88888.00 2014-12-27 17:21:39.905 361 11888.27 115.16 52588.08 88888.00 2014-12-27 17:21:40.405 361 11888.25 115.14 52588.10 88888.00 2014-12-27 17:21:40.905 361 11888.22 115.15 52588.12 88888.00 2014-12-27 17:21:41.405 361 11888.19 115.16 52588.13 88888.00 2014-12-27 17:21:41.905 361 11888.24 115.14 52588.14 88888.00 2014-12-27 17:21:42.405 361 11888.25 115.17 52588.19 88888.00 2014-12-27 17:21:42.905 361 11888.22 115.19 52588.17 88888.00 2014-12-27 17:21:43.405 361 11888.26 115.18 52588.13 88888.00 2014-12-27 17:21:43.905 361 11888.27 115.19 52588.11 88888.00 2014-12-27 17:21:44.405 361 11888.28 115.23 52588.11 88888.00 2014-12-27 17:21:44.905 361 11888.25 115.24 52588.09 88888.00 2014-12-27 17:21:45.405 361 11888.18 115.27 52588.04 88888.00 2014-12-27 17:21:45.905 361 11888.18 115.28 52588.02 88888.00 2014-12-27 17:21:46.405 361 11888.25 115.28 52588.03 88888.00 2014-12-27 17:21:46.905 361 11888.28 115.34 52588.05 88888.00 2014-12-27 17:21:47.405 361 11888.31 115.38 52588.01 88888.00 2014-12-27 17:21:47.905 361 11888.31 115.43 52588.00 88888.00 2014-12-27 17:21:48.405 361 11888.35 115.42 52587.98 88888.00 2014-12-27 17:21:48.905 361 11888.41 115.44 52587.90 88888.00 2014-12-27 17:21:49.405 361 11888.43 115.46 52587.84 88888.00 2014-12-27 17:21:49.905 361 11888.48 115.49 52587.82 88888.00 2014-12-27 17:21:50.405 361 11888.53 115.52 52587.81 88888.00 2014-12-27 17:21:50.905 361 11888.60 115.58 52587.80 88888.00 2014-12-27 17:21:51.405 361 11888.70 115.66 52587.72 88888.00 2014-12-27 17:21:51.905 361 11888.75 115.66 52587.71 88888.00 2014-12-27 17:21:52.405 361 11888.77 115.73 52587.68 88888.00 2014-12-27 17:21:52.905 361 11888.77 115.74 52587.66 88888.00 2014-12-27 17:21:53.405 361 11888.75 115.77 52587.61 88888.00 2014-12-27 17:21:53.905 361 11888.78 115.84 52587.59 88888.00 2014-12-27 17:21:54.405 361 11888.77 115.91 52587.59 88888.00 2014-12-27 17:21:54.905 361 11888.79 115.90 52587.60 88888.00 2014-12-27 17:21:55.405 361 11888.80 115.86 52587.63 88888.00 2014-12-27 17:21:55.905 361 11888.81 115.89 52587.61 88888.00 2014-12-27 17:21:56.405 361 11888.80 115.91 52587.56 88888.00 2014-12-27 17:21:56.905 361 11888.84 115.91 52587.58 88888.00 2014-12-27 17:21:57.405 361 11888.85 115.91 52587.63 88888.00 2014-12-27 17:21:57.905 361 11888.86 115.91 52587.68 88888.00 2014-12-27 17:21:58.405 361 11888.87 115.89 52587.68 88888.00 2014-12-27 17:21:58.905 361 11888.86 115.90 52587.72 88888.00 2014-12-27 17:21:59.405 361 11888.87 115.94 52587.73 88888.00 2014-12-27 17:21:59.905 361 11888.86 115.91 52587.74 88888.00 2014-12-27 17:22:00.405 361 11888.92 115.90 52587.75 88888.00 2014-12-27 17:22:00.905 361 11888.95 115.87 52587.82 88888.00 2014-12-27 17:22:01.405 361 11888.97 115.84 52587.86 88888.00 2014-12-27 17:22:01.905 361 11888.96 115.81 52587.86 88888.00 2014-12-27 17:22:02.405 361 11888.93 115.73 52587.91 88888.00 2014-12-27 17:22:02.905 361 11888.85 115.64 52587.95 88888.00 2014-12-27 17:22:03.405 361 11888.80 115.60 52587.99 88888.00 2014-12-27 17:22:03.905 361 11888.76 115.53 52588.01 88888.00 2014-12-27 17:22:04.405 361 11888.79 115.51 52588.01 88888.00 2014-12-27 17:22:04.905 361 11888.75 115.52 52588.04 88888.00 2014-12-27 17:22:05.405 361 11888.74 115.44 52588.09 88888.00 2014-12-27 17:22:05.905 361 11888.72 115.42 52588.14 88888.00 2014-12-27 17:22:06.405 361 11888.67 115.36 52588.19 88888.00 2014-12-27 17:22:06.905 361 11888.61 115.38 52588.20 88888.00 2014-12-27 17:22:07.405 361 11888.65 115.34 52588.21 88888.00 2014-12-27 17:22:07.905 361 11888.62 115.31 52588.19 88888.00 2014-12-27 17:22:08.405 361 11888.54 115.27 52588.18 88888.00 2014-12-27 17:22:08.905 361 11888.58 115.29 52588.20 88888.00 2014-12-27 17:22:09.405 361 11888.54 115.32 52588.19 88888.00 2014-12-27 17:22:09.905 361 11888.59 115.29 52588.19 88888.00 2014-12-27 17:22:10.405 361 11888.53 115.27 52588.21 88888.00 2014-12-27 17:22:10.905 361 11888.50 115.24 52588.24 88888.00 2014-12-27 17:22:11.405 361 11888.48 115.20 52588.22 88888.00 2014-12-27 17:22:11.905 361 11888.49 115.17 52588.22 88888.00 2014-12-27 17:22:12.405 361 11888.50 115.17 52588.22 88888.00 2014-12-27 17:22:12.905 361 11888.51 115.23 52588.20 88888.00 2014-12-27 17:22:13.405 361 11888.51 115.26 52588.19 88888.00 2014-12-27 17:22:13.905 361 11888.56 115.27 52588.11 88888.00 2014-12-27 17:22:14.405 361 11888.53 115.28 52588.04 88888.00 2014-12-27 17:22:14.905 361 11888.53 115.31 52588.03 88888.00 2014-12-27 17:22:15.405 361 11888.49 115.31 52587.99 88888.00 2014-12-27 17:22:15.905 361 11888.54 115.34 52587.99 88888.00 2014-12-27 17:22:16.405 361 11888.62 115.36 52588.00 88888.00 2014-12-27 17:22:16.905 361 11888.65 115.39 52588.01 88888.00 2014-12-27 17:22:17.405 361 11888.61 115.47 52587.98 88888.00 2014-12-27 17:22:17.905 361 11888.59 115.48 52587.91 88888.00 2014-12-27 17:22:18.405 361 11888.65 115.52 52587.83 88888.00 2014-12-27 17:22:18.905 361 11888.66 115.51 52587.83 88888.00 2014-12-27 17:22:19.405 361 11888.66 115.52 52587.81 88888.00 2014-12-27 17:22:19.905 361 11888.69 115.57 52587.80 88888.00 2014-12-27 17:22:20.405 361 11888.71 115.60 52587.81 88888.00 2014-12-27 17:22:20.905 361 11888.72 115.67 52587.82 88888.00 2014-12-27 17:22:21.405 361 11888.77 115.73 52587.76 88888.00 2014-12-27 17:22:21.905 361 11888.81 115.75 52587.73 88888.00 2014-12-27 17:22:22.405 361 11888.80 115.80 52587.69 88888.00 2014-12-27 17:22:22.905 361 11888.80 115.84 52587.69 88888.00 2014-12-27 17:22:23.405 361 11888.83 115.89 52587.66 88888.00 2014-12-27 17:22:23.905 361 11888.84 115.90 52587.68 88888.00 2014-12-27 17:22:24.405 361 11888.81 115.91 52587.71 88888.00 2014-12-27 17:22:24.905 361 11888.80 115.91 52587.74 88888.00 2014-12-27 17:22:25.405 361 11888.83 115.96 52587.80 88888.00 2014-12-27 17:22:25.905 361 11888.79 115.99 52587.80 88888.00 2014-12-27 17:22:26.405 361 11888.80 115.94 52587.84 88888.00 2014-12-27 17:22:26.905 361 11888.88 115.89 52587.87 88888.00 2014-12-27 17:22:27.405 361 11888.94 115.87 52587.87 88888.00 2014-12-27 17:22:27.905 361 11888.92 115.83 52587.89 88888.00 2014-12-27 17:22:28.405 361 11888.88 115.83 52587.89 88888.00 2014-12-27 17:22:28.905 361 11888.91 115.83 52587.90 88888.00 2014-12-27 17:22:29.405 361 11888.88 115.81 52587.93 88888.00 2014-12-27 17:22:29.905 361 11888.85 115.77 52587.99 88888.00 2014-12-27 17:22:30.405 361 11888.79 115.72 52588.01 88888.00 2014-12-27 17:22:30.905 361 11888.78 115.68 52588.04 88888.00 2014-12-27 17:22:31.405 361 11888.74 115.67 52588.09 88888.00 2014-12-27 17:22:31.905 361 11888.66 115.63 52588.14 88888.00 2014-12-27 17:22:32.405 361 11888.61 115.63 52588.19 88888.00 2014-12-27 17:22:32.905 361 11888.61 115.58 52588.25 88888.00 2014-12-27 17:22:33.405 361 11888.59 115.53 52588.27 88888.00 2014-12-27 17:22:33.905 361 11888.57 115.51 52588.26 88888.00 2014-12-27 17:22:34.405 361 11888.59 115.44 52588.29 88888.00 2014-12-27 17:22:34.905 361 11888.54 115.36 52588.33 88888.00 2014-12-27 17:22:35.405 361 11888.51 115.37 52588.33 88888.00 2014-12-27 17:22:35.905 361 11888.49 115.36 52588.37 88888.00 2014-12-27 17:22:36.405 361 11888.43 115.37 52588.38 88888.00 2014-12-27 17:22:36.905 361 11888.39 115.37 52588.43 88888.00 2014-12-27 17:22:37.405 361 11888.40 115.31 52588.44 88888.00 2014-12-27 17:22:37.905 361 11888.36 115.26 52588.45 88888.00 2014-12-27 17:22:38.405 361 11888.35 115.22 52588.45 88888.00 2014-12-27 17:22:38.905 361 11888.33 115.13 52588.42 88888.00 2014-12-27 17:22:39.405 361 11888.31 115.14 52588.37 88888.00 2014-12-27 17:22:39.905 361 11888.31 115.10 52588.38 88888.00 2014-12-27 17:22:40.405 361 11888.27 115.04 52588.39 88888.00 2014-12-27 17:22:40.905 361 11888.23 115.05 52588.42 88888.00 2014-12-27 17:22:41.405 361 11888.22 115.09 52588.40 88888.00 2014-12-27 17:22:41.905 361 11888.18 115.07 52588.38 88888.00 2014-12-27 17:22:42.405 361 11888.18 115.08 52588.42 88888.00 2014-12-27 17:22:42.905 361 11888.17 115.09 52588.39 88888.00 2014-12-27 17:22:43.405 361 11888.24 115.13 52588.33 88888.00 2014-12-27 17:22:43.905 361 11888.27 115.14 52588.30 88888.00 2014-12-27 17:22:44.405 361 11888.27 115.12 52588.30 88888.00 2014-12-27 17:22:44.905 361 11888.28 115.16 52588.33 88888.00 2014-12-27 17:22:45.405 361 11888.32 115.15 52588.29 88888.00 2014-12-27 17:22:45.905 361 11888.34 115.18 52588.24 88888.00 2014-12-27 17:22:46.405 361 11888.37 115.20 52588.14 88888.00 2014-12-27 17:22:46.905 361 11888.33 115.19 52588.08 88888.00 2014-12-27 17:22:47.405 361 11888.34 115.20 52588.08 88888.00 2014-12-27 17:22:47.905 361 11888.37 115.24 52588.07 88888.00 2014-12-27 17:22:48.405 361 11888.40 115.19 52588.05 88888.00 2014-12-27 17:22:48.905 361 11888.40 115.26 52588.01 88888.00 2014-12-27 17:22:49.405 361 11888.40 115.31 52587.94 88888.00 2014-12-27 17:22:49.905 361 11888.41 115.28 52587.91 88888.00 2014-12-27 17:22:50.405 361 11888.43 115.31 52587.86 88888.00 2014-12-27 17:22:50.905 361 11888.41 115.36 52587.84 88888.00 2014-12-27 17:22:51.405 361 11888.43 115.37 52587.84 88888.00 2014-12-27 17:22:51.905 361 11888.49 115.35 52587.83 88888.00 2014-12-27 17:22:52.405 361 11888.52 115.37 52587.81 88888.00 2014-12-27 17:22:52.905 361 11888.54 115.37 52587.80 88888.00 2014-12-27 17:22:53.405 361 11888.57 115.42 52587.84 88888.00 2014-12-27 17:22:53.905 361 11888.56 115.46 52587.82 88888.00 2014-12-27 17:22:54.405 361 11888.59 115.49 52587.81 88888.00 2014-12-27 17:22:54.905 361 11888.63 115.52 52587.83 88888.00 2014-12-27 17:22:55.405 361 11888.62 115.54 52587.85 88888.00 2014-12-27 17:22:55.905 361 11888.58 115.55 52587.87 88888.00 2014-12-27 17:22:56.405 361 11888.53 115.58 52587.91 88888.00 2014-12-27 17:22:56.905 361 11888.52 115.56 52587.91 88888.00 2014-12-27 17:22:57.405 361 11888.56 115.53 52587.94 88888.00 2014-12-27 17:22:57.905 361 11888.54 115.54 52587.95 88888.00 2014-12-27 17:22:58.405 361 11888.54 115.54 52587.99 88888.00 2014-12-27 17:22:58.905 361 11888.53 115.51 52588.00 88888.00 2014-12-27 17:22:59.405 361 11888.47 115.51 52588.05 88888.00 2014-12-27 17:22:59.905 361 11888.44 115.46 52588.08 88888.00 2014-12-27 17:23:00.405 361 11888.44 115.38 52588.09 88888.00 2014-12-27 17:23:00.905 361 11888.39 115.34 52588.09 88888.00 2014-12-27 17:23:01.405 361 11888.36 115.27 52588.16 88888.00 2014-12-27 17:23:01.905 361 11888.37 115.23 52588.18 88888.00 2014-12-27 17:23:02.405 361 11888.36 115.16 52588.22 88888.00 2014-12-27 17:23:02.905 361 11888.34 115.12 52588.26 88888.00 2014-12-27 17:23:03.405 361 11888.31 115.06 52588.27 88888.00 2014-12-27 17:23:03.905 361 11888.27 115.00 52588.26 88888.00 2014-12-27 17:23:04.405 361 11888.27 114.97 52588.25 88888.00 2014-12-27 17:23:04.905 361 11888.28 114.95 52588.25 88888.00 2014-12-27 17:23:05.405 361 11888.30 114.91 52588.25 88888.00 2014-12-27 17:23:05.905 361 11888.25 114.85 52588.22 88888.00 2014-12-27 17:23:06.405 361 11888.19 114.79 52588.22 88888.00 2014-12-27 17:23:06.905 361 11888.19 114.78 52588.27 88888.00 2014-12-27 17:23:07.405 361 11888.22 114.74 52588.27 88888.00 2014-12-27 17:23:07.905 361 11888.18 114.68 52588.22 88888.00 2014-12-27 17:23:08.405 361 11888.10 114.65 52588.14 88888.00 2014-12-27 17:23:08.905 361 11888.06 114.62 52588.10 88888.00 2014-12-27 17:23:09.405 361 11888.07 114.64 52588.11 88888.00 2014-12-27 17:23:09.905 361 11888.12 114.65 52588.14 88888.00 2014-12-27 17:23:10.405 361 11888.10 114.65 52588.13 88888.00 2014-12-27 17:23:10.905 361 11888.07 114.68 52588.11 88888.00 2014-12-27 17:23:11.405 361 11888.07 114.70 52588.12 88888.00 2014-12-27 17:23:11.905 361 11888.07 114.76 52588.18 88888.00 2014-12-27 17:23:12.405 361 11888.09 114.75 52588.11 88888.00 2014-12-27 17:23:12.905 361 11888.10 114.76 52588.07 88888.00 2014-12-27 17:23:13.405 361 11888.09 114.80 52588.07 88888.00 2014-12-27 17:23:13.905 361 11888.13 114.84 52588.04 88888.00 2014-12-27 17:23:14.405 361 11888.14 114.88 52588.01 88888.00 2014-12-27 17:23:14.905 361 11888.09 114.90 52587.98 88888.00 2014-12-27 17:23:15.405 361 11888.06 114.97 52587.96 88888.00 2014-12-27 17:23:15.905 361 11888.18 115.05 52587.93 88888.00 2014-12-27 17:23:16.405 361 11888.22 115.12 52587.92 88888.00 2014-12-27 17:23:16.905 361 11888.18 115.18 52587.93 88888.00 2014-12-27 17:23:17.405 361 11888.18 115.22 52587.92 88888.00 2014-12-27 17:23:17.905 361 11888.21 115.28 52587.89 88888.00 2014-12-27 17:23:18.405 361 11888.21 115.36 52587.82 88888.00 2014-12-27 17:23:18.905 361 11888.19 115.36 52587.78 88888.00 2014-12-27 17:23:19.405 361 11888.21 115.36 52587.75 88888.00 2014-12-27 17:23:19.905 361 11888.22 115.39 52587.73 88888.00 2014-12-27 17:23:20.405 361 11888.26 115.43 52587.73 88888.00 2014-12-27 17:23:20.905 361 11888.32 115.47 52587.73 88888.00 2014-12-27 17:23:21.405 361 11888.39 115.49 52587.76 88888.00 2014-12-27 17:23:21.905 361 11888.43 115.48 52587.76 88888.00 2014-12-27 17:23:22.405 361 11888.51 115.53 52587.74 88888.00 2014-12-27 17:23:22.905 361 11888.54 115.56 52587.77 88888.00 2014-12-27 17:23:23.405 361 11888.58 115.56 52587.86 88888.00 2014-12-27 17:23:23.905 361 11888.61 115.58 52587.87 88888.00 2014-12-27 17:23:24.406 361 11888.65 115.61 52587.83 88888.00 2014-12-27 17:23:24.906 361 11888.69 115.57 52587.81 88888.00 2014-12-27 17:23:25.406 361 11888.72 115.56 52587.81 88888.00 2014-12-27 17:23:25.906 361 11888.78 115.55 52587.84 88888.00 2014-12-27 17:23:26.406 361 11888.79 115.54 52587.86 88888.00 2014-12-27 17:23:26.906 361 11888.81 115.56 52587.87 88888.00 2014-12-27 17:23:27.406 361 11888.79 115.60 52587.84 88888.00 2014-12-27 17:23:27.906 361 11888.76 115.57 52587.81 88888.00 2014-12-27 17:23:28.406 361 11888.80 115.54 52587.80 88888.00 2014-12-27 17:23:28.906 361 11888.85 115.52 52587.78 88888.00 2014-12-27 17:23:29.406 361 11888.86 115.48 52587.83 88888.00 2014-12-27 17:23:29.906 361 11888.84 115.45 52587.86 88888.00 2014-12-27 17:23:30.406 361 11888.84 115.45 52587.89 88888.00 2014-12-27 17:23:30.906 361 11888.83 115.37 52587.91 88888.00 2014-12-27 17:23:31.406 361 11888.84 115.32 52587.91 88888.00 2014-12-27 17:23:31.906 361 11888.80 115.25 52587.86 88888.00 2014-12-27 17:23:32.406 361 11888.81 115.22 52587.86 88888.00 2014-12-27 17:23:32.906 361 11888.81 115.17 52587.94 88888.00 2014-12-27 17:23:33.406 361 11888.80 115.13 52587.96 88888.00 2014-12-27 17:23:33.906 361 11888.76 115.07 52587.95 88888.00 2014-12-27 17:23:34.406 361 11888.74 115.04 52587.96 88888.00 2014-12-27 17:23:34.906 361 11888.75 114.99 52587.94 88888.00 2014-12-27 17:23:35.406 361 11888.71 115.02 52587.93 88888.00 2014-12-27 17:23:35.906 361 11888.69 115.00 52587.91 88888.00 2014-12-27 17:23:36.406 361 11888.66 114.97 52587.93 88888.00 2014-12-27 17:23:36.906 361 11888.65 114.93 52587.96 88888.00 2014-12-27 17:23:37.406 361 11888.68 114.90 52587.96 88888.00 2014-12-27 17:23:37.906 361 11888.63 114.90 52587.96 88888.00 2014-12-27 17:23:38.406 361 11888.61 114.90 52587.94 88888.00 2014-12-27 17:23:38.906 361 11888.58 114.89 52587.89 88888.00 2014-12-27 17:23:39.406 361 11888.60 114.90 52587.85 88888.00 2014-12-27 17:23:39.906 361 11888.62 114.91 52587.84 88888.00 2014-12-27 17:23:40.406 361 11888.61 114.90 52587.80 88888.00 2014-12-27 17:23:40.906 361 11888.63 114.95 52587.77 88888.00 2014-12-27 17:23:41.406 361 11888.67 114.97 52587.76 88888.00 2014-12-27 17:23:41.906 361 11888.66 115.00 52587.73 88888.00 2014-12-27 17:23:42.406 361 11888.66 115.06 52587.72 88888.00 2014-12-27 17:23:42.906 361 11888.69 115.08 52587.72 88888.00 2014-12-27 17:23:43.406 361 11888.70 115.06 52587.72 88888.00 2014-12-27 17:23:43.906 361 11888.68 115.10 52587.74 88888.00 2014-12-27 17:23:44.406 361 11888.71 115.19 52587.74 88888.00 2014-12-27 17:23:44.906 361 11888.72 115.29 52587.68 88888.00 2014-12-27 17:23:45.406 361 11888.76 115.35 52587.71 88888.00 2014-12-27 17:23:45.906 361 11888.78 115.37 52587.74 88888.00 2014-12-27 17:23:46.406 361 11888.78 115.39 52587.72 88888.00 2014-12-27 17:23:46.906 361 11888.79 115.41 52587.68 88888.00 2014-12-27 17:23:47.406 361 11888.86 115.44 52587.71 88888.00 2014-12-27 17:23:47.906 361 11888.93 115.48 52587.67 88888.00 2014-12-27 17:23:48.406 361 11888.95 115.54 52587.66 88888.00 2014-12-27 17:23:48.906 361 11888.93 115.57 52587.66 88888.00 2014-12-27 17:23:49.406 361 11888.93 115.63 52587.67 88888.00 2014-12-27 17:23:49.906 361 11888.94 115.68 52587.73 88888.00 2014-12-27 17:23:50.406 361 11888.98 115.71 52587.75 88888.00 2014-12-27 17:23:50.906 361 11889.01 115.72 52587.75 88888.00 2014-12-27 17:23:51.406 361 11888.96 115.70 52587.75 88888.00 2014-12-27 17:23:51.906 361 11888.93 115.73 52587.78 88888.00 2014-12-27 17:23:52.406 361 11888.89 115.80 52587.77 88888.00 2014-12-27 17:23:52.906 361 11888.91 115.84 52587.75 88888.00 2014-12-27 17:23:53.406 361 11888.91 115.90 52587.76 88888.00 2014-12-27 17:23:53.906 361 11888.87 115.92 52587.78 88888.00 2014-12-27 17:23:54.406 361 11888.91 115.94 52587.75 88888.00 2014-12-27 17:23:54.906 361 11888.91 115.93 52587.74 88888.00 2014-12-27 17:23:55.406 361 11888.92 115.91 52587.82 88888.00 2014-12-27 17:23:55.906 361 11888.93 115.93 52587.81 88888.00 2014-12-27 17:23:56.406 361 11888.93 115.92 52587.82 88888.00 2014-12-27 17:23:56.906 361 11888.86 115.93 52587.87 88888.00 2014-12-27 17:23:57.406 361 11888.87 115.91 52587.89 88888.00 2014-12-27 17:23:57.906 361 11888.93 115.87 52587.91 88888.00 2014-12-27 17:23:58.406 361 11888.89 115.83 52587.90 88888.00 2014-12-27 17:23:58.906 361 11888.89 115.81 52587.89 88888.00 2014-12-27 17:23:59.406 361 11888.93 115.81 52587.86 88888.00 2014-12-27 17:23:59.906 361 11888.87 115.78 52587.90 88888.00 2014-12-27 17:24:00.406 361 11888.88 115.81 52587.92 88888.00 2014-12-27 17:24:00.906 361 11888.92 115.77 52587.89 88888.00 2014-12-27 17:24:01.406 361 11888.95 115.72 52587.91 88888.00 2014-12-27 17:24:01.906 361 11888.95 115.67 52587.98 88888.00 2014-12-27 17:24:02.406 361 11888.91 115.60 52588.00 88888.00 2014-12-27 17:24:02.906 361 11888.93 115.60 52587.99 88888.00 2014-12-27 17:24:03.406 361 11888.93 115.55 52588.03 88888.00 2014-12-27 17:24:03.906 361 11888.91 115.48 52588.00 88888.00 2014-12-27 17:24:04.406 361 11888.89 115.39 52587.95 88888.00 2014-12-27 17:24:04.906 361 11888.87 115.29 52587.92 88888.00 2014-12-27 17:24:05.406 361 11888.83 115.22 52587.92 88888.00 2014-12-27 17:24:05.906 361 11888.85 115.22 52587.92 88888.00 2014-12-27 17:24:06.406 361 11888.83 115.16 52587.91 88888.00 2014-12-27 17:24:06.906 361 11888.79 115.06 52587.90 88888.00 2014-12-27 17:24:07.406 361 11888.80 115.00 52587.89 88888.00 2014-12-27 17:24:07.906 361 11888.79 114.98 52587.87 88888.00 2014-12-27 17:24:08.406 361 11888.80 114.96 52587.89 88888.00 2014-12-27 17:24:08.906 361 11888.77 114.94 52587.86 88888.00 2014-12-27 17:24:09.406 361 11888.75 114.94 52587.85 88888.00 2014-12-27 17:24:09.906 361 11888.74 114.88 52587.86 88888.00 2014-12-27 17:24:10.406 361 11888.75 114.84 52587.84 88888.00 2014-12-27 17:24:10.906 361 11888.71 114.85 52587.86 88888.00 2014-12-27 17:24:11.406 361 11888.62 114.91 52587.86 88888.00 2014-12-27 17:24:11.906 361 11888.63 114.99 52587.83 88888.00 2014-12-27 17:24:12.406 361 11888.62 114.96 52587.82 88888.00 2014-12-27 17:24:12.906 361 11888.66 114.96 52587.84 88888.00 2014-12-27 17:24:13.406 361 11888.57 115.00 52587.85 88888.00 2014-12-27 17:24:13.906 361 11888.58 115.04 52587.87 88888.00 2014-12-27 17:24:14.406 361 11888.61 115.04 52587.90 88888.00 2014-12-27 17:24:14.906 361 11888.60 115.09 52587.92 88888.00 2014-12-27 17:24:15.406 361 11888.57 115.10 52587.89 88888.00 2014-12-27 17:24:15.906 361 11888.52 115.19 52587.86 88888.00 2014-12-27 17:24:16.406 361 11888.48 115.25 52587.87 88888.00 2014-12-27 17:24:16.906 361 11888.48 115.23 52587.91 88888.00 2014-12-27 17:24:17.406 361 11888.51 115.27 52587.93 88888.00 2014-12-27 17:24:17.906 361 11888.53 115.34 52587.93 88888.00 2014-12-27 17:24:18.406 361 11888.57 115.37 52587.99 88888.00 2014-12-27 17:24:18.906 361 11888.54 115.41 52588.01 88888.00 2014-12-27 17:24:19.406 361 11888.57 115.45 52588.00 88888.00 2014-12-27 17:24:19.906 361 11888.57 115.47 52587.95 88888.00 2014-12-27 17:24:20.406 361 11888.57 115.46 52587.99 88888.00 2014-12-27 17:24:20.906 361 11888.57 115.45 52588.01 88888.00 2014-12-27 17:24:21.406 361 11888.57 115.46 52588.04 88888.00 2014-12-27 17:24:21.906 361 11888.54 115.45 52588.09 88888.00 2014-12-27 17:24:22.406 361 11888.53 115.42 52588.05 88888.00 2014-12-27 17:24:22.906 361 11888.57 115.37 52588.04 88888.00 2014-12-27 17:24:23.406 361 11888.58 115.34 52588.07 88888.00 2014-12-27 17:24:23.906 361 11888.58 115.27 52588.10 88888.00 2014-12-27 17:24:24.406 361 11888.58 115.28 52588.12 88888.00 2014-12-27 17:24:24.906 361 11888.58 115.20 52588.11 88888.00 2014-12-27 17:24:25.406 361 11888.52 115.14 52588.11 88888.00 2014-12-27 17:24:25.906 361 11888.52 115.15 52588.09 88888.00 2014-12-27 17:24:26.406 361 11888.59 115.14 52588.11 88888.00 2014-12-27 17:24:26.906 361 11888.63 115.12 52588.10 88888.00 2014-12-27 17:24:27.406 361 11888.61 115.05 52588.11 88888.00 2014-12-27 17:24:27.906 361 11888.63 115.02 52588.10 88888.00 2014-12-27 17:24:28.406 361 11888.65 115.00 52588.09 88888.00 2014-12-27 17:24:28.906 361 11888.60 114.95 52588.08 88888.00 2014-12-27 17:24:29.406 361 11888.59 114.86 52588.08 88888.00 2014-12-27 17:24:29.906 361 11888.62 114.87 52588.08 88888.00 2014-12-27 17:24:30.406 361 11888.63 114.87 52588.08 88888.00 2014-12-27 17:24:30.906 361 11888.62 114.85 52588.09 88888.00 2014-12-27 17:24:31.406 361 11888.62 114.85 52588.10 88888.00 2014-12-27 17:24:31.906 361 11888.61 114.84 52588.11 88888.00 2014-12-27 17:24:32.406 361 11888.61 114.84 52588.10 88888.00 2014-12-27 17:24:32.906 361 11888.62 114.78 52588.08 88888.00 2014-12-27 17:24:33.406 361 11888.63 114.84 52588.09 88888.00 2014-12-27 17:24:33.906 361 11888.62 114.86 52588.08 88888.00 2014-12-27 17:24:34.406 361 11888.63 114.80 52588.04 88888.00 2014-12-27 17:24:34.906 361 11888.65 114.73 52588.03 88888.00 2014-12-27 17:24:35.406 361 11888.69 114.68 52588.08 88888.00 2014-12-27 17:24:35.906 361 11888.70 114.73 52588.09 88888.00 2014-12-27 17:24:36.406 361 11888.72 114.74 52588.09 88888.00 2014-12-27 17:24:36.906 361 11888.72 114.75 52588.05 88888.00 2014-12-27 17:24:37.406 361 11888.72 114.80 52588.07 88888.00 2014-12-27 17:24:37.906 361 11888.68 114.85 52588.09 88888.00 2014-12-27 17:24:38.406 361 11888.67 114.87 52588.09 88888.00 2014-12-27 17:24:38.906 361 11888.66 114.88 52588.07 88888.00 2014-12-27 17:24:39.406 361 11888.63 114.90 52588.04 88888.00 2014-12-27 17:24:39.906 361 11888.61 114.94 52588.02 88888.00 2014-12-27 17:24:40.406 361 11888.59 114.97 52588.02 88888.00 2014-12-27 17:24:40.906 361 11888.59 114.99 52588.00 88888.00 2014-12-27 17:24:41.406 361 11888.57 115.05 52587.98 88888.00 2014-12-27 17:24:41.906 361 11888.59 115.12 52587.96 88888.00 2014-12-27 17:24:42.406 361 11888.58 115.14 52587.96 88888.00 2014-12-27 17:24:42.906 361 11888.60 115.14 52587.94 88888.00 2014-12-27 17:24:43.406 361 11888.61 115.18 52587.92 88888.00 2014-12-27 17:24:43.906 361 11888.59 115.22 52587.94 88888.00 2014-12-27 17:24:44.406 361 11888.70 115.29 52587.92 88888.00 2014-12-27 17:24:44.906 361 11888.69 115.34 52587.89 88888.00 2014-12-27 17:24:45.406 361 11888.61 115.35 52587.87 88888.00 2014-12-27 17:24:45.906 361 11888.60 115.33 52587.89 88888.00 2014-12-27 17:24:46.406 361 11888.62 115.36 52587.91 88888.00 2014-12-27 17:24:46.906 361 11888.67 115.38 52587.92 88888.00 2014-12-27 17:24:47.406 361 11888.67 115.38 52587.90 88888.00 2014-12-27 17:24:47.906 361 11888.70 115.41 52587.87 88888.00 2014-12-27 17:24:48.406 361 11888.71 115.45 52587.90 88888.00 2014-12-27 17:24:48.906 361 11888.69 115.44 52587.95 88888.00 2014-12-27 17:24:49.406 361 11888.67 115.48 52587.99 88888.00 2014-12-27 17:24:49.906 361 11888.67 115.49 52587.96 88888.00 2014-12-27 17:24:50.406 361 11888.69 115.44 52587.94 88888.00 2014-12-27 17:24:50.906 361 11888.76 115.42 52587.93 88888.00 2014-12-27 17:24:51.406 361 11888.80 115.38 52587.93 88888.00 2014-12-27 17:24:51.906 361 11888.81 115.35 52587.99 88888.00 2014-12-27 17:24:52.406 361 11888.81 115.27 52588.00 88888.00 2014-12-27 17:24:52.906 361 11888.87 115.22 52587.96 88888.00 2014-12-27 17:24:53.406 361 11888.85 115.19 52587.96 88888.00 2014-12-27 17:24:53.906 361 11888.81 115.19 52587.99 88888.00 2014-12-27 17:24:54.406 361 11888.86 115.18 52588.01 88888.00 2014-12-27 17:24:54.906 361 11888.91 115.17 52588.03 88888.00 2014-12-27 17:24:55.406 361 11888.93 115.13 52588.01 88888.00 2014-12-27 17:24:55.906 361 11888.97 115.10 52587.98 88888.00 2014-12-27 17:24:56.406 361 11888.96 115.07 52587.95 88888.00 2014-12-27 17:24:56.906 361 11888.92 115.10 52587.96 88888.00 2014-12-27 17:24:57.406 361 11888.94 115.07 52587.98 88888.00 2014-12-27 17:24:57.906 361 11888.96 115.07 52587.94 88888.00 2014-12-27 17:24:58.406 361 11888.93 115.06 52587.91 88888.00 2014-12-27 17:24:58.906 361 11888.91 115.05 52587.90 88888.00 2014-12-27 17:24:59.406 361 11888.91 115.05 52587.89 88888.00 2014-12-27 17:24:59.906 361 11888.96 115.03 52587.91 88888.00 2014-12-27 17:25:00.406 361 11888.93 114.96 52587.90 88888.00 2014-12-27 17:25:00.906 361 11888.89 114.97 52587.86 88888.00 2014-12-27 17:25:01.406 361 11888.88 115.00 52587.83 88888.00 2014-12-27 17:25:01.906 361 11888.89 115.08 52587.78 88888.00 2014-12-27 17:25:02.406 361 11888.93 115.13 52587.80 88888.00 2014-12-27 17:25:02.906 361 11888.93 115.14 52587.80 88888.00 2014-12-27 17:25:03.406 361 11888.95 115.18 52587.78 88888.00 2014-12-27 17:25:03.906 361 11888.95 115.20 52587.73 88888.00 2014-12-27 17:25:04.406 361 11888.96 115.23 52587.74 88888.00 2014-12-27 17:25:04.906 361 11888.94 115.24 52587.75 88888.00 2014-12-27 17:25:05.406 361 11888.94 115.29 52587.80 88888.00 2014-12-27 17:25:05.906 361 11888.98 115.32 52587.80 88888.00 2014-12-27 17:25:06.406 361 11889.03 115.33 52587.71 88888.00 2014-12-27 17:25:06.906 361 11889.03 115.36 52587.65 88888.00 2014-12-27 17:25:07.406 361 11889.00 115.38 52587.63 88888.00 2014-12-27 17:25:07.906 361 11889.04 115.39 52587.63 88888.00 2014-12-27 17:25:08.406 361 11889.10 115.36 52587.68 88888.00 2014-12-27 17:25:08.906 361 11889.11 115.39 52587.76 88888.00 2014-12-27 17:25:09.406 361 11889.13 115.39 52587.72 88888.00 2014-12-27 17:25:09.906 361 11889.10 115.42 52587.69 88888.00 2014-12-27 17:25:10.406 361 11889.14 115.44 52587.68 88888.00 2014-12-27 17:25:10.906 361 11889.16 115.46 52587.64 88888.00 2014-12-27 17:25:11.406 361 11889.21 115.49 52587.66 88888.00 2014-12-27 17:25:11.906 361 11889.22 115.45 52587.68 88888.00 2014-12-27 17:25:12.406 361 11889.24 115.41 52587.68 88888.00 2014-12-27 17:25:12.906 361 11889.29 115.36 52587.68 88888.00 2014-12-27 17:25:13.406 361 11889.37 115.36 52587.68 88888.00 2014-12-27 17:25:13.906 361 11889.41 115.35 52587.66 88888.00 2014-12-27 17:25:14.406 361 11889.41 115.34 52587.71 88888.00 2014-12-27 17:25:14.906 361 11889.42 115.27 52587.72 88888.00 2014-12-27 17:25:15.406 361 11889.53 115.22 52587.73 88888.00 2014-12-27 17:25:15.906 361 11889.56 115.17 52587.73 88888.00 2014-12-27 17:25:16.406 361 11889.56 115.15 52587.74 88888.00 2014-12-27 17:25:16.906 361 11889.60 115.09 52587.76 88888.00 2014-12-27 17:25:17.406 361 11889.62 115.09 52587.75 88888.00 2014-12-27 17:25:17.906 361 11889.63 115.05 52587.73 88888.00 2014-12-27 17:25:18.406 361 11889.63 115.04 52587.74 88888.00 2014-12-27 17:25:18.906 361 11889.66 114.98 52587.73 88888.00 2014-12-27 17:25:19.406 361 11889.66 114.97 52587.74 88888.00 2014-12-27 17:25:19.906 361 11889.70 114.96 52587.77 88888.00 2014-12-27 17:25:20.406 361 11889.71 114.95 52587.78 88888.00 2014-12-27 17:25:20.906 361 11889.70 114.99 52587.81 88888.00 2014-12-27 17:25:21.406 361 11889.70 114.94 52587.84 88888.00 2014-12-27 17:25:21.906 361 11889.67 114.93 52587.85 88888.00 2014-12-27 17:25:22.406 361 11889.64 114.91 52587.87 88888.00 2014-12-27 17:25:22.906 361 11889.63 114.88 52587.86 88888.00 2014-12-27 17:25:23.406 361 11889.66 114.88 52587.86 88888.00 2014-12-27 17:25:23.906 361 11889.67 114.87 52587.84 88888.00 2014-12-27 17:25:24.406 361 11889.68 114.86 52587.86 88888.00 2014-12-27 17:25:24.906 361 11889.68 114.85 52587.85 88888.00 2014-12-27 17:25:25.406 361 11889.68 114.87 52587.85 88888.00 2014-12-27 17:25:25.906 361 11889.66 114.95 52587.85 88888.00 2014-12-27 17:25:26.406 361 11889.59 114.98 52587.82 88888.00 2014-12-27 17:25:26.906 361 11889.56 115.00 52587.81 88888.00 2014-12-27 17:25:27.406 361 11889.56 114.99 52587.80 88888.00 2014-12-27 17:25:27.906 361 11889.53 114.99 52587.82 88888.00 2014-12-27 17:25:28.406 361 11889.49 114.99 52587.82 88888.00 2014-12-27 17:25:28.906 361 11889.46 115.02 52587.78 88888.00 2014-12-27 17:25:29.406 361 11889.47 115.08 52587.78 88888.00 2014-12-27 17:25:29.906 361 11889.49 115.07 52587.77 88888.00 2014-12-27 17:25:30.406 361 11889.51 115.07 52587.82 88888.00 2014-12-27 17:25:30.906 361 11889.50 115.06 52587.83 88888.00 2014-12-27 17:25:31.406 361 11889.49 115.07 52587.82 88888.00 2014-12-27 17:25:31.906 361 11889.48 115.09 52587.83 88888.00 2014-12-27 17:25:32.406 361 11889.46 115.12 52587.83 88888.00 2014-12-27 17:25:32.906 361 11889.50 115.15 52587.86 88888.00 2014-12-27 17:25:33.406 361 11889.51 115.15 52587.84 88888.00 2014-12-27 17:25:33.906 361 11889.50 115.19 52587.80 88888.00 2014-12-27 17:25:34.406 361 11889.47 115.18 52587.76 88888.00 2014-12-27 17:25:34.906 361 11889.55 115.18 52587.77 88888.00 2014-12-27 17:25:35.406 361 11889.57 115.16 52587.75 88888.00 2014-12-27 17:25:35.906 361 11889.59 115.14 52587.74 88888.00 2014-12-27 17:25:36.406 361 11889.62 115.14 52587.72 88888.00 2014-12-27 17:25:36.906 361 11889.63 115.12 52587.71 88888.00 2014-12-27 17:25:37.406 361 11889.66 115.10 52587.68 88888.00 2014-12-27 17:25:37.906 361 11889.67 115.10 52587.72 88888.00 2014-12-27 17:25:38.406 361 11889.65 115.09 52587.72 88888.00 2014-12-27 17:25:38.906 361 11889.71 115.08 52587.72 88888.00 2014-12-27 17:25:39.406 361 11889.73 115.04 52587.75 88888.00 2014-12-27 17:25:39.906 361 11889.82 115.00 52587.77 88888.00 2014-12-27 17:25:40.406 361 11889.84 115.03 52587.80 88888.00 2014-12-27 17:25:40.906 361 11889.82 115.02 52587.78 88888.00 2014-12-27 17:25:41.406 361 11889.81 115.02 52587.75 88888.00 2014-12-27 17:25:41.906 361 11889.84 115.03 52587.80 88888.00 2014-12-27 17:25:42.406 361 11889.84 114.97 52587.81 88888.00 2014-12-27 17:25:42.906 361 11889.86 114.95 52587.80 88888.00 2014-12-27 17:25:43.406 361 11889.86 114.95 52587.84 88888.00 2014-12-27 17:25:43.906 361 11889.84 114.94 52587.82 88888.00 2014-12-27 17:25:44.406 361 11889.84 114.94 52587.81 88888.00 2014-12-27 17:25:44.906 361 11889.83 114.97 52587.84 88888.00 2014-12-27 17:25:45.406 361 11889.83 115.02 52587.83 88888.00 2014-12-27 17:25:45.906 361 11889.84 115.06 52587.80 88888.00 2014-12-27 17:25:46.406 361 11889.83 115.09 52587.82 88888.00 2014-12-27 17:25:46.906 361 11889.79 115.12 52587.83 88888.00 2014-12-27 17:25:47.406 361 11889.76 115.14 52587.84 88888.00 2014-12-27 17:25:47.906 361 11889.75 115.23 52587.86 88888.00 2014-12-27 17:25:48.406 361 11889.74 115.26 52587.87 88888.00 2014-12-27 17:25:48.906 361 11889.75 115.28 52587.89 88888.00 2014-12-27 17:25:49.406 361 11889.76 115.35 52587.91 88888.00 2014-12-27 17:25:49.906 361 11889.80 115.35 52587.92 88888.00 2014-12-27 17:25:50.406 361 11889.81 115.34 52587.93 88888.00 2014-12-27 17:25:50.906 361 11889.75 115.36 52587.90 88888.00 2014-12-27 17:25:51.406 361 11889.79 115.42 52587.84 88888.00 2014-12-27 17:25:51.906 361 11889.83 115.45 52587.83 88888.00 2014-12-27 17:25:52.406 361 11889.85 115.47 52587.81 88888.00 2014-12-27 17:25:52.906 361 11889.84 115.46 52587.83 88888.00 2014-12-27 17:25:53.406 361 11889.85 115.45 52587.80 88888.00 2014-12-27 17:25:53.906 361 11889.90 115.47 52587.81 88888.00 2014-12-27 17:25:54.406 361 11889.92 115.47 52587.84 88888.00 2014-12-27 17:25:54.906 361 11889.92 115.41 52587.86 88888.00 2014-12-27 17:25:55.406 361 11889.91 115.41 52587.86 88888.00 2014-12-27 17:25:55.906 361 11889.91 115.42 52587.82 88888.00 2014-12-27 17:25:56.406 361 11889.91 115.41 52587.82 88888.00 2014-12-27 17:25:56.906 361 11889.90 115.37 52587.81 88888.00 2014-12-27 17:25:57.406 361 11889.91 115.29 52587.83 88888.00 2014-12-27 17:25:57.906 361 11889.94 115.29 52587.80 88888.00 2014-12-27 17:25:58.406 361 11889.93 115.26 52587.78 88888.00 2014-12-27 17:25:58.906 361 11889.93 115.24 52587.80 88888.00 2014-12-27 17:25:59.407 361 11889.91 115.24 52587.82 88888.00 2014-12-27 17:25:59.907 361 11889.91 115.23 52587.82 88888.00 2014-12-27 17:26:00.407 361 11889.89 115.20 52587.82 88888.00 2014-12-27 17:26:00.907 361 11889.92 115.20 52587.85 88888.00 2014-12-27 17:26:01.407 361 11889.94 115.14 52587.86 88888.00 2014-12-27 17:26:01.907 361 11889.91 115.10 52587.83 88888.00 2014-12-27 17:26:02.407 361 11889.95 115.10 52587.80 88888.00 2014-12-27 17:26:02.907 361 11889.95 115.08 52587.82 88888.00 2014-12-27 17:26:03.407 361 11889.95 115.00 52587.80 88888.00 2014-12-27 17:26:03.907 361 11889.91 115.02 52587.80 88888.00 2014-12-27 17:26:04.407 361 11889.82 114.98 52587.78 88888.00 2014-12-27 17:26:04.907 361 11889.80 114.91 52587.81 88888.00 2014-12-27 17:26:05.407 361 11889.84 114.91 52587.81 88888.00 2014-12-27 17:26:05.907 361 11889.80 114.85 52587.82 88888.00 2014-12-27 17:26:06.407 361 11889.81 114.78 52587.82 88888.00 2014-12-27 17:26:06.907 361 11889.81 114.77 52587.83 88888.00 2014-12-27 17:26:07.407 361 11889.81 114.77 52587.89 88888.00 2014-12-27 17:26:07.907 361 11889.81 114.71 52587.86 88888.00 2014-12-27 17:26:08.407 361 11889.79 114.68 52587.83 88888.00 2014-12-27 17:26:08.907 361 11889.73 114.61 52587.82 88888.00 2014-12-27 17:26:09.407 361 11889.73 114.56 52587.82 88888.00 2014-12-27 17:26:09.907 361 11889.75 114.52 52587.84 88888.00 2014-12-27 17:26:10.407 361 11889.74 114.52 52587.81 88888.00 2014-12-27 17:26:10.907 361 11889.77 114.55 52587.83 88888.00 2014-12-27 17:26:11.407 361 11889.81 114.58 52587.82 88888.00 2014-12-27 17:26:11.907 361 11889.80 114.58 52587.84 88888.00 2014-12-27 17:26:12.407 361 11889.74 114.58 52587.84 88888.00 2014-12-27 17:26:12.907 361 11889.72 114.52 52587.80 88888.00 2014-12-27 17:26:13.407 361 11889.70 114.55 52587.77 88888.00 2014-12-27 17:26:13.907 361 11889.70 114.56 52587.75 88888.00 2014-12-27 17:26:14.407 361 11889.63 114.61 52587.73 88888.00 2014-12-27 17:26:14.907 361 11889.63 114.66 52587.73 88888.00 2014-12-27 17:26:15.407 361 11889.59 114.64 52587.73 88888.00 2014-12-27 17:26:15.907 361 11889.56 114.67 52587.74 88888.00 2014-12-27 17:26:16.407 361 11889.54 114.70 52587.73 88888.00 2014-12-27 17:26:16.907 361 11889.53 114.71 52587.73 88888.00 2014-12-27 17:26:17.407 361 11889.54 114.79 52587.71 88888.00 2014-12-27 17:26:17.907 361 11889.63 114.84 52587.72 88888.00 2014-12-27 17:26:18.407 361 11889.71 114.87 52587.73 88888.00 2014-12-27 17:26:18.907 361 11889.70 114.90 52587.77 88888.00 2014-12-27 17:26:19.407 361 11889.72 114.95 52587.77 88888.00 2014-12-27 17:26:19.907 361 11889.71 114.97 52587.71 88888.00 2014-12-27 17:26:20.407 361 11889.74 115.00 52587.71 88888.00 2014-12-27 17:26:20.907 361 11889.77 115.02 52587.73 88888.00 2014-12-27 17:26:21.407 361 11889.77 115.05 52587.76 88888.00 2014-12-27 17:26:21.907 361 11889.75 115.07 52587.75 88888.00 2014-12-27 17:26:22.407 361 11889.75 115.12 52587.80 88888.00 2014-12-27 17:26:22.907 361 11889.73 115.09 52587.82 88888.00 2014-12-27 17:26:23.407 361 11889.71 115.06 52587.83 88888.00 2014-12-27 17:26:23.907 361 11889.68 115.03 52587.86 88888.00 2014-12-27 17:26:24.407 361 11889.64 115.02 52587.85 88888.00 2014-12-27 17:26:24.907 361 11889.66 114.99 52587.89 88888.00 2014-12-27 17:26:25.407 361 11889.71 114.97 52587.91 88888.00 2014-12-27 17:26:25.907 361 11889.72 114.94 52587.90 88888.00 2014-12-27 17:26:26.407 361 11889.68 114.91 52587.91 88888.00 2014-12-27 17:26:26.907 361 11889.58 114.90 52587.91 88888.00 2014-12-27 17:26:27.407 361 11889.59 114.87 52587.89 88888.00 2014-12-27 17:26:27.907 361 11889.58 114.87 52587.87 88888.00 2014-12-27 17:26:28.407 361 11889.58 114.83 52587.87 88888.00 2014-12-27 17:26:28.907 361 11889.59 114.76 52587.90 88888.00 2014-12-27 17:26:29.407 361 11889.59 114.74 52587.90 88888.00 2014-12-27 17:26:29.907 361 11889.57 114.73 52587.86 88888.00 2014-12-27 17:26:30.407 361 11889.58 114.70 52587.86 88888.00 2014-12-27 17:26:30.907 361 11889.59 114.70 52587.87 88888.00 2014-12-27 17:26:31.407 361 11889.57 114.67 52587.85 88888.00 2014-12-27 17:26:31.907 361 11889.54 114.64 52587.85 88888.00 2014-12-27 17:26:32.407 361 11889.53 114.61 52587.85 88888.00 2014-12-27 17:26:32.907 361 11889.54 114.62 52587.82 88888.00 2014-12-27 17:26:33.407 361 11889.57 114.60 52587.78 88888.00 2014-12-27 17:26:33.907 361 11889.64 114.61 52587.77 88888.00 2014-12-27 17:26:34.407 361 11889.59 114.66 52587.75 88888.00 2014-12-27 17:26:34.907 361 11889.57 114.70 52587.78 88888.00 2014-12-27 17:26:35.407 361 11889.62 114.76 52587.78 88888.00 2014-12-27 17:26:35.907 361 11889.64 114.79 52587.75 88888.00 2014-12-27 17:26:36.407 361 11889.67 114.79 52587.74 88888.00 2014-12-27 17:26:36.907 361 11889.70 114.76 52587.72 88888.00 2014-12-27 17:26:37.407 361 11889.72 114.78 52587.72 88888.00 2014-12-27 17:26:37.907 361 11889.73 114.83 52587.72 88888.00 2014-12-27 17:26:38.407 361 11889.73 114.84 52587.72 88888.00 2014-12-27 17:26:38.907 361 11889.73 114.85 52587.68 88888.00 2014-12-27 17:26:39.407 361 11889.74 114.83 52587.71 88888.00 2014-12-27 17:26:39.907 361 11889.77 114.77 52587.74 88888.00 2014-12-27 17:26:40.407 361 11889.81 114.78 52587.73 88888.00 2014-12-27 17:26:40.907 361 11889.82 114.79 52587.68 88888.00 2014-12-27 17:26:41.407 361 11889.83 114.77 52587.65 88888.00 2014-12-27 17:26:41.907 361 11889.85 114.77 52587.64 88888.00 2014-12-27 17:26:42.407 361 11889.88 114.79 52587.69 88888.00 2014-12-27 17:26:42.907 361 11889.90 114.78 52587.71 88888.00 2014-12-27 17:26:43.407 361 11889.95 114.76 52587.69 88888.00 2014-12-27 17:26:43.907 361 11890.00 114.83 52587.71 88888.00 2014-12-27 17:26:44.407 361 11889.94 114.88 52587.68 88888.00 2014-12-27 17:26:44.907 361 11889.93 114.86 52587.64 88888.00 2014-12-27 17:26:45.407 361 11890.00 114.89 52587.65 88888.00 2014-12-27 17:26:45.907 361 11890.03 114.89 52587.64 88888.00 2014-12-27 17:26:46.407 361 11890.06 114.94 52587.64 88888.00 2014-12-27 17:26:46.907 361 11890.07 114.97 52587.65 88888.00 2014-12-27 17:26:47.407 361 11890.11 114.97 52587.64 88888.00 2014-12-27 17:26:47.907 361 11890.15 114.99 52587.67 88888.00 2014-12-27 17:26:48.407 361 11890.17 115.02 52587.66 88888.00 2014-12-27 17:26:48.907 361 11890.16 115.04 52587.66 88888.00 2014-12-27 17:26:49.407 361 11890.14 115.09 52587.66 88888.00 2014-12-27 17:26:49.907 361 11890.18 115.10 52587.66 88888.00 2014-12-27 17:26:50.407 361 11890.18 115.10 52587.68 88888.00 2014-12-27 17:26:50.907 361 11890.18 115.08 52587.72 88888.00 2014-12-27 17:26:51.407 361 11890.19 115.14 52587.71 88888.00 2014-12-27 17:26:51.907 361 11890.17 115.13 52587.69 88888.00 2014-12-27 17:26:52.407 361 11890.19 115.15 52587.68 88888.00 2014-12-27 17:26:52.907 361 11890.23 115.13 52587.68 88888.00 2014-12-27 17:26:53.407 361 11890.29 115.09 52587.69 88888.00 2014-12-27 17:26:53.907 361 11890.27 115.09 52587.73 88888.00 2014-12-27 17:26:54.407 361 11890.23 115.06 52587.73 88888.00 2014-12-27 17:26:54.907 361 11890.25 115.05 52587.73 88888.00 2014-12-27 17:26:55.407 361 11890.24 114.99 52587.73 88888.00 2014-12-27 17:26:55.907 361 11890.21 114.95 52587.71 88888.00 2014-12-27 17:26:56.407 361 11890.23 114.95 52587.74 88888.00 2014-12-27 17:26:56.907 361 11890.24 114.96 52587.76 88888.00 2014-12-27 17:26:57.407 361 11890.25 114.94 52587.74 88888.00 2014-12-27 17:26:57.907 361 11890.25 114.87 52587.74 88888.00 2014-12-27 17:26:58.407 361 11890.25 114.85 52587.74 88888.00 2014-12-27 17:26:58.907 361 11890.27 114.85 52587.75 88888.00 2014-12-27 17:26:59.407 361 11890.25 114.81 52587.77 88888.00 2014-12-27 17:26:59.907 361 11890.24 114.74 52587.78 88888.00 2014-12-27 17:27:00.407 361 11890.27 114.69 52587.78 88888.00 2014-12-27 17:27:00.907 361 11890.30 114.68 52587.78 88888.00 2014-12-27 17:27:01.407 361 11890.33 114.68 52587.76 88888.00 2014-12-27 17:27:01.907 361 11890.33 114.68 52587.73 88888.00 2014-12-27 17:27:02.407 361 11890.32 114.69 52587.71 88888.00 2014-12-27 17:27:02.907 361 11890.36 114.67 52587.67 88888.00 2014-12-27 17:27:03.407 361 11890.43 114.70 52587.65 88888.00 2014-12-27 17:27:03.907 361 11890.40 114.73 52587.66 88888.00 2014-12-27 17:27:04.407 361 11890.40 114.75 52587.64 88888.00 2014-12-27 17:27:04.907 361 11890.42 114.79 52587.67 88888.00 2014-12-27 17:27:05.407 361 11890.43 114.79 52587.71 88888.00 2014-12-27 17:27:05.907 361 11890.47 114.83 52587.68 88888.00 2014-12-27 17:27:06.407 361 11890.51 114.84 52587.66 88888.00 2014-12-27 17:27:06.907 361 11890.55 114.87 52587.61 88888.00 2014-12-27 17:27:07.407 361 11890.54 114.89 52587.65 88888.00 2014-12-27 17:27:07.907 361 11890.54 114.97 52587.59 88888.00 2014-12-27 17:27:08.407 361 11890.54 115.03 52587.56 88888.00 2014-12-27 17:27:08.907 361 11890.58 115.02 52587.57 88888.00 2014-12-27 17:27:09.407 361 11890.61 115.00 52587.60 88888.00 2014-12-27 17:27:09.907 361 11890.63 114.96 52587.60 88888.00 2014-12-27 17:27:10.407 361 11890.68 114.96 52587.57 88888.00 2014-12-27 17:27:10.907 361 11890.68 114.96 52587.59 88888.00 2014-12-27 17:27:11.407 361 11890.71 114.98 52587.61 88888.00 2014-12-27 17:27:11.907 361 11890.81 115.02 52587.64 88888.00 2014-12-27 17:27:12.407 361 11890.86 115.02 52587.60 88888.00 2014-12-27 17:27:12.907 361 11890.85 115.00 52587.60 88888.00 2014-12-27 17:27:13.407 361 11890.87 114.98 52587.66 88888.00 2014-12-27 17:27:13.907 361 11890.93 114.98 52587.65 88888.00 2014-12-27 17:27:14.407 361 11890.93 114.96 52587.65 88888.00 2014-12-27 17:27:14.907 361 11890.93 114.91 52587.64 88888.00 2014-12-27 17:27:15.407 361 11890.93 114.89 52587.66 88888.00 2014-12-27 17:27:15.907 361 11890.93 114.89 52587.64 88888.00 2014-12-27 17:27:16.407 361 11890.95 114.81 52587.66 88888.00 2014-12-27 17:27:16.907 361 11890.97 114.74 52587.64 88888.00 2014-12-27 17:27:17.407 361 11891.00 114.71 52587.61 88888.00 2014-12-27 17:27:17.907 361 11891.06 114.69 52587.66 88888.00 2014-12-27 17:27:18.407 361 11891.09 114.68 52587.68 88888.00 2014-12-27 17:27:18.907 361 11891.08 114.62 52587.66 88888.00 2014-12-27 17:27:19.407 361 11891.07 114.51 52587.63 88888.00 2014-12-27 17:27:19.907 361 11891.04 114.48 52587.63 88888.00 2014-12-27 17:27:20.407 361 11891.02 114.47 52587.64 88888.00 2014-12-27 17:27:20.907 361 11891.05 114.46 52587.65 88888.00 2014-12-27 17:27:21.407 361 11891.07 114.39 52587.66 88888.00 2014-12-27 17:27:21.907 361 11891.11 114.38 52587.66 88888.00 2014-12-27 17:27:22.407 361 11891.04 114.36 52587.68 88888.00 2014-12-27 17:27:22.907 361 11890.97 114.30 52587.71 88888.00 2014-12-27 17:27:23.407 361 11890.97 114.29 52587.65 88888.00 2014-12-27 17:27:23.907 361 11890.95 114.29 52587.66 88888.00 2014-12-27 17:27:24.407 361 11890.96 114.27 52587.68 88888.00 2014-12-27 17:27:24.907 361 11890.90 114.27 52587.69 88888.00 2014-12-27 17:27:25.407 361 11890.82 114.26 52587.69 88888.00 2014-12-27 17:27:25.907 361 11890.80 114.25 52587.76 88888.00 2014-12-27 17:27:26.407 361 11890.81 114.21 52587.76 88888.00 2014-12-27 17:27:26.907 361 11890.79 114.20 52587.81 88888.00 2014-12-27 17:27:27.407 361 11890.81 114.26 52587.83 88888.00 2014-12-27 17:27:27.907 361 11890.81 114.23 52587.83 88888.00 2014-12-27 17:27:28.407 361 11890.82 114.25 52587.81 88888.00 2014-12-27 17:27:28.907 361 11890.86 114.25 52587.85 88888.00 2014-12-27 17:27:29.407 361 11890.84 114.22 52587.90 88888.00 2014-12-27 17:27:29.907 361 11890.80 114.18 52587.91 88888.00 2014-12-27 17:27:30.407 361 11890.80 114.18 52587.94 88888.00 2014-12-27 17:27:30.907 361 11890.81 114.18 52587.98 88888.00 2014-12-27 17:27:31.407 361 11890.80 114.22 52587.98 88888.00 2014-12-27 17:27:31.907 361 11890.86 114.19 52587.93 88888.00 2014-12-27 17:27:32.407 361 11890.87 114.17 52587.92 88888.00 2014-12-27 17:27:32.907 361 11890.90 114.16 52587.95 88888.00 2014-12-27 17:27:33.407 361 11890.96 114.13 52588.00 88888.00 2014-12-27 17:27:33.907 361 11891.02 114.13 52588.01 88888.00 2014-12-27 17:27:34.407 361 11891.05 114.11 52588.02 88888.00 2014-12-27 17:27:34.907 361 11891.09 114.08 52588.00 88888.00 2014-12-27 17:27:35.407 361 11891.09 114.07 52587.99 88888.00 2014-12-27 17:27:35.907 361 11891.09 114.07 52587.94 88888.00 2014-12-27 17:27:36.407 361 11891.07 114.08 52587.92 88888.00 2014-12-27 17:27:36.907 361 11891.09 114.08 52587.92 88888.00 2014-12-27 17:27:37.407 361 11891.12 114.10 52587.92 88888.00 2014-12-27 17:27:37.907 361 11891.08 114.08 52587.95 88888.00 2014-12-27 17:27:38.407 361 11891.07 114.07 52587.99 88888.00 2014-12-27 17:27:38.907 361 11891.06 114.07 52587.98 88888.00 2014-12-27 17:27:39.407 361 11891.03 114.06 52587.99 88888.00 2014-12-27 17:27:39.907 361 11891.04 114.06 52587.94 88888.00 2014-12-27 17:27:40.407 361 11891.04 114.11 52587.89 88888.00 2014-12-27 17:27:40.907 361 11891.02 114.12 52587.90 88888.00 2014-12-27 17:27:41.407 361 11891.03 114.13 52587.87 88888.00 2014-12-27 17:27:41.907 361 11891.08 114.15 52587.84 88888.00 2014-12-27 17:27:42.407 361 11891.09 114.18 52587.82 88888.00 2014-12-27 17:27:42.907 361 11891.11 114.22 52587.82 88888.00 2014-12-27 17:27:43.407 361 11891.15 114.22 52587.81 88888.00 2014-12-27 17:27:43.907 361 11891.17 114.25 52587.83 88888.00 2014-12-27 17:27:44.407 361 11891.21 114.27 52587.86 88888.00 2014-12-27 17:27:44.907 361 11891.17 114.30 52587.87 88888.00 2014-12-27 17:27:45.407 361 11891.11 114.28 52587.89 88888.00 2014-12-27 17:27:45.907 361 11891.08 114.30 52587.91 88888.00 2014-12-27 17:27:46.407 361 11891.09 114.31 52587.98 88888.00 2014-12-27 17:27:46.907 361 11891.07 114.31 52587.96 88888.00 2014-12-27 17:27:47.407 361 11891.00 114.32 52587.96 88888.00 2014-12-27 17:27:47.907 361 11890.91 114.27 52587.99 88888.00 2014-12-27 17:27:48.407 361 11890.89 114.25 52587.99 88888.00 2014-12-27 17:27:48.907 361 11890.89 114.21 52587.98 88888.00 2014-12-27 17:27:49.407 361 11890.86 114.17 52587.98 88888.00 2014-12-27 17:27:49.907 361 11890.81 114.17 52587.99 88888.00 2014-12-27 17:27:50.407 361 11890.78 114.17 52588.00 88888.00 2014-12-27 17:27:50.907 361 11890.74 114.13 52588.01 88888.00 2014-12-27 17:27:51.407 361 11890.72 114.15 52587.98 88888.00 2014-12-27 17:27:51.907 361 11890.69 114.11 52587.98 88888.00 2014-12-27 17:27:52.407 361 11890.65 114.08 52587.99 88888.00 2014-12-27 17:27:52.907 361 11890.67 114.05 52588.00 88888.00 2014-12-27 17:27:53.407 361 11890.64 114.03 52587.98 88888.00 2014-12-27 17:27:53.907 361 11890.62 114.00 52587.95 88888.00 2014-12-27 17:27:54.407 361 11890.63 114.05 52587.91 88888.00 2014-12-27 17:27:54.907 361 11890.63 114.07 52587.90 88888.00 2014-12-27 17:27:55.407 361 11890.56 114.07 52587.89 88888.00 2014-12-27 17:27:55.907 361 11890.47 114.11 52587.87 88888.00 2014-12-27 17:27:56.407 361 11890.44 114.15 52587.86 88888.00 2014-12-27 17:27:56.907 361 11890.44 114.17 52587.83 88888.00 2014-12-27 17:27:57.407 361 11890.34 114.25 52587.81 88888.00 2014-12-27 17:27:57.907 361 11890.28 114.31 52587.77 88888.00 2014-12-27 17:27:58.407 361 11890.29 114.31 52587.77 88888.00 2014-12-27 17:27:58.907 361 11890.29 114.38 52587.74 88888.00 2014-12-27 17:27:59.407 361 11890.27 114.44 52587.69 88888.00 2014-12-27 17:27:59.907 361 11890.27 114.49 52587.73 88888.00 2014-12-27 17:28:00.407 361 11890.20 114.55 52587.75 88888.00 2014-12-27 17:28:00.907 361 11890.15 114.57 52587.80 88888.00 2014-12-27 17:28:01.407 361 11890.14 114.61 52587.83 88888.00 2014-12-27 17:28:01.907 361 11890.11 114.64 52587.84 88888.00 2014-12-27 17:28:02.407 361 11890.14 114.64 52587.87 88888.00 2014-12-27 17:28:02.907 361 11890.15 114.69 52587.84 88888.00 2014-12-27 17:28:03.407 361 11890.10 114.71 52587.81 88888.00 2014-12-27 17:28:03.907 361 11890.12 114.73 52587.84 88888.00 2014-12-27 17:28:04.407 361 11890.15 114.68 52587.93 88888.00 2014-12-27 17:28:04.907 361 11890.18 114.68 52587.96 88888.00 2014-12-27 17:28:05.407 361 11890.18 114.69 52587.99 88888.00 2014-12-27 17:28:05.907 361 11890.16 114.64 52588.01 88888.00 2014-12-27 17:28:06.407 361 11890.17 114.55 52588.05 88888.00 2014-12-27 17:28:06.907 361 11890.18 114.48 52588.04 88888.00 2014-12-27 17:28:07.407 361 11890.20 114.42 52588.01 88888.00 2014-12-27 17:28:07.907 361 11890.19 114.36 52588.04 88888.00 2014-12-27 17:28:08.407 361 11890.18 114.31 52588.02 88888.00 2014-12-27 17:28:08.907 361 11890.23 114.26 52587.96 88888.00 2014-12-27 17:28:09.407 361 11890.19 114.16 52587.94 88888.00 2014-12-27 17:28:09.907 361 11890.19 114.07 52587.96 88888.00 2014-12-27 17:28:10.407 361 11890.19 114.02 52587.96 88888.00 2014-12-27 17:28:10.907 361 11890.16 114.05 52587.90 88888.00 2014-12-27 17:28:11.407 361 11890.11 113.99 52587.82 88888.00 2014-12-27 17:28:11.907 361 11890.11 113.93 52587.78 88888.00 2014-12-27 17:28:12.407 361 11890.12 113.93 52587.74 88888.00 2014-12-27 17:28:12.907 361 11890.08 113.93 52587.73 88888.00 2014-12-27 17:28:13.407 361 11890.03 113.98 52587.69 88888.00 2014-12-27 17:28:13.907 361 11890.02 114.00 52587.64 88888.00 2014-12-27 17:28:14.407 361 11889.99 114.07 52587.60 88888.00 2014-12-27 17:28:14.907 361 11889.98 114.10 52587.57 88888.00 2014-12-27 17:28:15.407 361 11889.93 114.16 52587.55 88888.00 2014-12-27 17:28:15.907 361 11889.93 114.20 52587.54 88888.00 2014-12-27 17:28:16.407 361 11889.92 114.26 52587.51 88888.00 2014-12-27 17:28:16.907 361 11889.91 114.34 52587.49 88888.00 2014-12-27 17:28:17.407 361 11889.85 114.39 52587.48 88888.00 2014-12-27 17:28:17.907 361 11889.82 114.46 52587.45 88888.00 2014-12-27 17:28:18.407 361 11889.84 114.57 52587.47 88888.00 2014-12-27 17:28:18.907 361 11889.81 114.65 52587.51 88888.00 2014-12-27 17:28:19.407 361 11889.77 114.73 52587.50 88888.00 2014-12-27 17:28:19.907 361 11889.76 114.80 52587.54 88888.00 2014-12-27 17:28:20.407 361 11889.77 114.86 52587.55 88888.00 2014-12-27 17:28:20.907 361 11889.77 114.91 52587.57 88888.00 2014-12-27 17:28:21.407 361 11889.73 114.95 52587.60 88888.00 2014-12-27 17:28:21.907 361 11889.73 114.96 52587.65 88888.00 2014-12-27 17:28:22.407 361 11889.71 114.98 52587.68 88888.00 2014-12-27 17:28:22.907 361 11889.72 114.99 52587.68 88888.00 2014-12-27 17:28:23.407 361 11889.72 114.98 52587.71 88888.00 2014-12-27 17:28:23.907 361 11889.70 114.98 52587.71 88888.00 2014-12-27 17:28:24.407 361 11889.67 114.94 52587.74 88888.00 2014-12-27 17:28:24.907 361 11889.70 114.91 52587.76 88888.00 2014-12-27 17:28:25.407 361 11889.72 114.87 52587.77 88888.00 2014-12-27 17:28:25.907 361 11889.74 114.77 52587.80 88888.00 2014-12-27 17:28:26.407 361 11889.76 114.74 52587.82 88888.00 2014-12-27 17:28:26.907 361 11889.79 114.71 52587.83 88888.00 2014-12-27 17:28:27.407 361 11889.84 114.67 52587.81 88888.00 2014-12-27 17:28:27.907 361 11889.91 114.64 52587.82 88888.00 2014-12-27 17:28:28.407 361 11889.92 114.60 52587.83 88888.00 2014-12-27 17:28:28.907 361 11889.93 114.59 52587.80 88888.00 2014-12-27 17:28:29.407 361 11889.95 114.59 52587.75 88888.00 2014-12-27 17:28:29.907 361 11889.98 114.57 52587.73 88888.00 2014-12-27 17:28:30.407 361 11889.97 114.55 52587.74 88888.00 2014-12-27 17:28:30.907 361 11889.95 114.56 52587.75 88888.00 2014-12-27 17:28:31.407 361 11890.02 114.57 52587.73 88888.00 2014-12-27 17:28:31.907 361 11890.07 114.56 52587.75 88888.00 2014-12-27 17:28:32.407 361 11890.06 114.52 52587.75 88888.00 2014-12-27 17:28:32.907 361 11890.07 114.52 52587.76 88888.00 2014-12-27 17:28:33.407 361 11890.07 114.57 52587.75 88888.00 2014-12-27 17:28:33.907 361 11890.07 114.60 52587.71 88888.00 2014-12-27 17:28:34.407 361 11890.08 114.55 52587.65 88888.00 2014-12-27 17:28:34.907 361 11890.08 114.56 52587.64 88888.00 2014-12-27 17:28:35.407 361 11890.02 114.58 52587.65 88888.00 2014-12-27 17:28:35.907 361 11890.01 114.61 52587.66 88888.00 2014-12-27 17:28:36.407 361 11890.00 114.60 52587.66 88888.00 2014-12-27 17:28:36.907 361 11889.98 114.59 52587.67 88888.00 2014-12-27 17:28:37.407 361 11889.91 114.60 52587.66 88888.00 2014-12-27 17:28:37.907 361 11889.93 114.58 52587.66 88888.00 2014-12-27 17:28:38.407 361 11889.93 114.57 52587.66 88888.00 2014-12-27 17:28:38.907 361 11889.89 114.57 52587.71 88888.00 2014-12-27 17:28:39.408 361 11889.90 114.52 52587.78 88888.00 2014-12-27 17:28:39.908 361 11889.89 114.52 52587.78 88888.00 2014-12-27 17:28:40.408 361 11889.91 114.51 52587.78 88888.00 2014-12-27 17:28:40.908 361 11889.88 114.54 52587.84 88888.00 2014-12-27 17:28:41.408 361 11889.77 114.50 52587.85 88888.00 2014-12-27 17:28:41.908 361 11889.75 114.47 52587.84 88888.00 2014-12-27 17:28:42.408 361 11889.76 114.42 52587.82 88888.00 2014-12-27 17:28:42.908 361 11889.80 114.39 52587.82 88888.00 2014-12-27 17:28:43.408 361 11889.83 114.38 52587.82 88888.00 2014-12-27 17:28:43.908 361 11889.88 114.29 52587.81 88888.00 2014-12-27 17:28:44.408 361 11889.95 114.20 52587.84 88888.00 2014-12-27 17:28:44.908 361 11889.97 114.18 52587.83 88888.00 2014-12-27 17:28:45.408 361 11890.00 114.19 52587.81 88888.00 2014-12-27 17:28:45.908 361 11890.05 114.22 52587.76 88888.00 2014-12-27 17:28:46.408 361 11890.09 114.25 52587.76 88888.00 2014-12-27 17:28:46.908 361 11890.12 114.25 52587.73 88888.00 2014-12-27 17:28:47.408 361 11890.16 114.27 52587.69 88888.00 2014-12-27 17:28:47.908 361 11890.21 114.30 52587.65 88888.00 2014-12-27 17:28:48.408 361 11890.27 114.35 52587.65 88888.00 2014-12-27 17:28:48.908 361 11890.33 114.35 52587.60 88888.00 2014-12-27 17:28:49.408 361 11890.35 114.38 52587.59 88888.00 2014-12-27 17:28:49.908 361 11890.40 114.45 52587.60 88888.00 2014-12-27 17:28:50.408 361 11890.45 114.54 52587.64 88888.00 2014-12-27 17:28:50.908 361 11890.52 114.59 52587.63 88888.00 2014-12-27 17:28:51.408 361 11890.52 114.58 52587.61 88888.00 2014-12-27 17:28:51.908 361 11890.55 114.61 52587.64 88888.00 2014-12-27 17:28:52.408 361 11890.60 114.65 52587.65 88888.00 2014-12-27 17:28:52.908 361 11890.59 114.68 52587.68 88888.00 2014-12-27 17:28:53.408 361 11890.62 114.69 52587.69 88888.00 2014-12-27 17:28:53.908 361 11890.67 114.70 52587.69 88888.00 2014-12-27 17:28:54.408 361 11890.69 114.68 52587.73 88888.00 2014-12-27 17:28:54.908 361 11890.73 114.62 52587.75 88888.00 2014-12-27 17:28:55.408 361 11890.74 114.60 52587.78 88888.00 2014-12-27 17:28:55.908 361 11890.71 114.57 52587.82 88888.00 2014-12-27 17:28:56.408 361 11890.68 114.56 52587.86 88888.00 2014-12-27 17:28:56.908 361 11890.63 114.47 52587.89 88888.00 2014-12-27 17:28:57.408 361 11890.61 114.39 52587.91 88888.00 2014-12-27 17:28:57.908 361 11890.56 114.37 52587.95 88888.00 2014-12-27 17:28:58.408 361 11890.55 114.32 52587.94 88888.00 2014-12-27 17:28:58.908 361 11890.50 114.29 52587.95 88888.00 2014-12-27 17:28:59.408 361 11890.44 114.25 52587.94 88888.00 2014-12-27 17:28:59.908 361 11890.38 114.18 52587.95 88888.00 2014-12-27 17:29:00.408 361 11890.46 114.17 52587.94 88888.00 2014-12-27 17:29:00.908 361 11890.47 114.10 52587.94 88888.00 2014-12-27 17:29:01.408 361 11890.43 114.05 52587.91 88888.00 2014-12-27 17:29:01.908 361 11890.44 114.06 52587.93 88888.00 2014-12-27 17:29:02.408 361 11890.42 114.05 52587.93 88888.00 2014-12-27 17:29:02.908 361 11890.45 114.07 52587.91 88888.00 2014-12-27 17:29:03.408 361 11890.45 114.11 52587.91 88888.00 2014-12-27 17:29:03.908 361 11890.44 114.20 52587.86 88888.00 2014-12-27 17:29:04.408 361 11890.44 114.22 52587.86 88888.00 2014-12-27 17:29:04.908 361 11890.44 114.22 52587.84 88888.00 2014-12-27 17:29:05.408 361 11890.47 114.28 52587.84 88888.00 2014-12-27 17:29:05.908 361 11890.49 114.35 52587.85 88888.00 2014-12-27 17:29:06.408 361 11890.49 114.37 52587.83 88888.00 2014-12-27 17:29:06.908 361 11890.47 114.40 52587.84 88888.00 2014-12-27 17:29:07.408 361 11890.44 114.42 52587.86 88888.00 2014-12-27 17:29:07.908 361 11890.47 114.42 52587.86 88888.00 2014-12-27 17:29:08.408 361 11890.53 114.42 52587.85 88888.00 2014-12-27 17:29:08.908 361 11890.56 114.47 52587.86 88888.00 2014-12-27 17:29:09.408 361 11890.56 114.49 52587.87 88888.00 2014-12-27 17:29:09.908 361 11890.60 114.51 52587.86 88888.00 2014-12-27 17:29:10.408 361 11890.63 114.49 52587.81 88888.00 2014-12-27 17:29:10.908 361 11890.68 114.49 52587.78 88888.00 2014-12-27 17:29:11.408 361 11890.68 114.50 52587.80 88888.00 2014-12-27 17:29:11.908 361 11890.71 114.48 52587.84 88888.00 2014-12-27 17:29:12.408 361 11890.69 114.46 52587.87 88888.00 2014-12-27 17:29:12.908 361 11890.72 114.45 52587.87 88888.00 2014-12-27 17:29:13.408 361 11890.73 114.42 52587.89 88888.00 2014-12-27 17:29:13.908 361 11890.72 114.39 52587.91 88888.00 2014-12-27 17:29:14.408 361 11890.73 114.37 52587.91 88888.00 2014-12-27 17:29:14.908 361 11890.78 114.29 52587.92 88888.00 2014-12-27 17:29:15.408 361 11890.81 114.26 52587.98 88888.00 2014-12-27 17:29:15.908 361 11890.82 114.22 52588.00 88888.00 2014-12-27 17:29:16.408 361 11890.84 114.23 52588.00 88888.00 2014-12-27 17:29:16.908 361 11890.81 114.23 52587.98 88888.00 2014-12-27 17:29:17.408 361 11890.85 114.20 52587.94 88888.00 2014-12-27 17:29:17.908 361 11890.89 114.16 52587.95 88888.00 2014-12-27 17:29:18.408 361 11890.85 114.11 52588.00 88888.00 2014-12-27 17:29:18.908 361 11890.81 114.11 52588.01 88888.00 2014-12-27 17:29:19.408 361 11890.84 114.11 52588.02 88888.00 2014-12-27 17:29:19.908 361 11890.88 114.07 52588.01 88888.00 2014-12-27 17:29:20.408 361 11890.93 114.07 52588.00 88888.00 2014-12-27 17:29:20.908 361 11890.90 114.05 52587.99 88888.00 2014-12-27 17:29:21.408 361 11890.89 114.00 52587.99 88888.00 2014-12-27 17:29:21.908 361 11890.86 113.98 52588.01 88888.00 2014-12-27 17:29:22.408 361 11890.85 113.97 52588.05 88888.00 2014-12-27 17:29:22.908 361 11890.84 113.98 52588.04 88888.00 2014-12-27 17:29:23.408 361 11890.79 113.98 52588.02 88888.00 2014-12-27 17:29:23.908 361 11890.77 113.94 52588.02 88888.00 2014-12-27 17:29:24.408 361 11890.77 113.90 52588.04 88888.00 2014-12-27 17:29:24.908 361 11890.74 113.90 52588.01 88888.00 2014-12-27 17:29:25.408 361 11890.77 113.92 52587.95 88888.00 2014-12-27 17:29:25.908 361 11890.77 113.93 52587.99 88888.00 2014-12-27 17:29:26.408 361 11890.77 113.94 52588.00 88888.00 2014-12-27 17:29:26.908 361 11890.80 114.00 52588.01 88888.00 2014-12-27 17:29:27.408 361 11890.74 114.00 52588.00 88888.00 2014-12-27 17:29:27.908 361 11890.73 114.05 52588.01 88888.00 2014-12-27 17:29:28.408 361 11890.71 114.07 52587.95 88888.00 2014-12-27 17:29:28.908 361 11890.70 114.05 52587.94 88888.00 2014-12-27 17:29:29.408 361 11890.73 114.02 52587.95 88888.00 2014-12-27 17:29:29.908 361 11890.76 114.00 52587.98 88888.00 2014-12-27 17:29:30.408 361 11890.76 113.99 52588.00 88888.00 2014-12-27 17:29:30.908 361 11890.79 113.97 52587.98 88888.00 2014-12-27 17:29:31.408 361 11890.84 113.97 52587.99 88888.00 2014-12-27 17:29:31.908 361 11890.87 113.99 52587.99 88888.00 2014-12-27 17:29:32.408 361 11890.82 113.98 52587.99 88888.00 2014-12-27 17:29:32.908 361 11890.81 114.01 52587.96 88888.00 2014-12-27 17:29:33.408 361 11890.82 113.99 52587.98 88888.00 2014-12-27 17:29:33.908 361 11890.81 113.93 52587.94 88888.00 2014-12-27 17:29:34.408 361 11890.80 113.91 52587.90 88888.00 2014-12-27 17:29:34.908 361 11890.80 113.87 52587.85 88888.00 2014-12-27 17:29:35.408 361 11890.81 113.86 52587.86 88888.00 2014-12-27 17:29:35.908 361 11890.82 113.79 52587.90 88888.00 2014-12-27 17:29:36.408 361 11890.82 113.77 52587.89 88888.00 2014-12-27 17:29:36.908 361 11890.81 113.76 52587.86 88888.00 2014-12-27 17:29:37.408 361 11890.82 113.77 52587.82 88888.00 2014-12-27 17:29:37.908 361 11890.87 113.74 52587.80 88888.00 2014-12-27 17:29:38.408 361 11890.87 113.71 52587.75 88888.00 2014-12-27 17:29:38.908 361 11890.80 113.70 52587.73 88888.00 2014-12-27 17:29:39.408 361 11890.84 113.69 52587.72 88888.00 2014-12-27 17:29:39.908 361 11890.81 113.69 52587.73 88888.00 2014-12-27 17:29:40.408 361 11890.78 113.71 52587.72 88888.00 2014-12-27 17:29:40.908 361 11890.76 113.76 52587.66 88888.00 2014-12-27 17:29:41.408 361 11890.71 113.78 52587.67 88888.00 2014-12-27 17:29:41.908 361 11890.70 113.83 52587.66 88888.00 2014-12-27 17:29:42.408 361 11890.70 113.86 52587.69 88888.00 2014-12-27 17:29:42.908 361 11890.69 113.84 52587.64 88888.00 2014-12-27 17:29:43.408 361 11890.67 113.87 52587.63 88888.00 2014-12-27 17:29:43.908 361 11890.64 113.93 52587.60 88888.00 2014-12-27 17:29:44.408 361 11890.65 114.01 52587.63 88888.00 2014-12-27 17:29:44.908 361 11890.65 114.09 52587.66 88888.00 2014-12-27 17:29:45.408 361 11890.68 114.12 52587.66 88888.00 2014-12-27 17:29:45.908 361 11890.69 114.17 52587.66 88888.00 2014-12-27 17:29:46.408 361 11890.63 114.19 52587.65 88888.00 2014-12-27 17:29:46.908 361 11890.62 114.22 52587.66 88888.00 2014-12-27 17:29:47.408 361 11890.60 114.30 52587.67 88888.00 2014-12-27 17:29:47.908 361 11890.63 114.34 52587.68 88888.00 2014-12-27 17:29:48.408 361 11890.68 114.39 52587.66 88888.00 2014-12-27 17:29:48.908 361 11890.63 114.46 52587.66 88888.00 2014-12-27 17:29:49.408 361 11890.68 114.52 52587.69 88888.00 2014-12-27 17:29:49.908 361 11890.67 114.51 52587.74 88888.00 2014-12-27 17:29:50.408 361 11890.67 114.56 52587.74 88888.00 2014-12-27 17:29:50.908 361 11890.69 114.60 52587.73 88888.00 2014-12-27 17:29:51.408 361 11890.67 114.60 52587.75 88888.00 2014-12-27 17:29:51.908 361 11890.64 114.57 52587.74 88888.00 2014-12-27 17:29:52.408 361 11890.64 114.55 52587.75 88888.00 2014-12-27 17:29:52.908 361 11890.65 114.54 52587.77 88888.00 2014-12-27 17:29:53.408 361 11890.65 114.49 52587.80 88888.00 2014-12-27 17:29:53.908 361 11890.71 114.42 52587.80 88888.00 2014-12-27 17:29:54.408 361 11890.77 114.35 52587.78 88888.00 2014-12-27 17:29:54.908 361 11890.78 114.29 52587.76 88888.00 2014-12-27 17:29:55.408 361 11890.77 114.25 52587.71 88888.00 2014-12-27 17:29:55.908 361 11890.79 114.20 52587.71 88888.00 2014-12-27 17:29:56.408 361 11890.82 114.12 52587.69 88888.00 2014-12-27 17:29:56.908 361 11890.82 114.07 52587.69 88888.00 2014-12-27 17:29:57.408 361 11890.87 113.98 52587.73 88888.00 2014-12-27 17:29:57.908 361 11890.88 113.93 52587.73 88888.00 2014-12-27 17:29:58.408 361 11890.89 113.88 52587.73 88888.00 2014-12-27 17:29:58.908 361 11890.87 113.82 52587.68 88888.00 2014-12-27 17:29:59.408 361 11890.84 113.76 52587.68 88888.00 2014-12-27 17:29:59.908 361 11890.88 113.68 52587.66 88888.00 2014-12-27 17:30:00.408 361 11890.93 113.61 52587.66 88888.00 2014-12-27 17:30:00.908 361 11890.99 113.52 52587.65 88888.00 2014-12-27 17:30:01.408 361 11890.99 113.45 52587.63 88888.00 2014-12-27 17:30:01.908 361 11891.04 113.45 52587.61 88888.00 2014-12-27 17:30:02.408 361 11890.97 113.43 52587.59 88888.00 2014-12-27 17:30:02.908 361 11890.93 113.41 52587.57 88888.00 2014-12-27 17:30:03.408 361 11890.94 113.40 52587.57 88888.00 2014-12-27 17:30:03.908 361 11890.95 113.39 52587.51 88888.00 2014-12-27 17:30:04.408 361 11890.93 113.43 52587.45 88888.00 2014-12-27 17:30:04.908 361 11890.91 113.48 52587.46 88888.00 2014-12-27 17:30:05.408 361 11890.87 113.48 52587.50 88888.00 2014-12-27 17:30:05.908 361 11890.86 113.52 52587.48 88888.00 2014-12-27 17:30:06.408 361 11890.89 113.61 52587.43 88888.00 2014-12-27 17:30:06.908 361 11890.90 113.71 52587.40 88888.00 2014-12-27 17:30:07.408 361 11890.88 113.80 52587.40 88888.00 2014-12-27 17:30:07.908 361 11890.87 113.87 52587.39 88888.00 2014-12-27 17:30:08.408 361 11890.80 113.88 52587.37 88888.00 2014-12-27 17:30:08.908 361 11890.74 113.93 52587.34 88888.00 2014-12-27 17:30:09.408 361 11890.72 114.01 52587.31 88888.00 2014-12-27 17:30:09.908 361 11890.72 114.13 52587.27 88888.00 2014-12-27 17:30:10.408 361 11890.77 114.20 52587.25 88888.00 2014-12-27 17:30:10.908 361 11890.81 114.30 52587.31 88888.00 2014-12-27 17:30:11.408 361 11890.84 114.46 52587.33 88888.00 2014-12-27 17:30:11.908 361 11890.79 114.51 52587.30 88888.00 2014-12-27 17:30:12.408 361 11890.81 114.59 52587.31 88888.00 2014-12-27 17:30:12.908 361 11890.85 114.65 52587.37 88888.00 2014-12-27 17:30:13.408 361 11890.87 114.71 52587.38 88888.00 2014-12-27 17:30:13.908 361 11890.88 114.76 52587.38 88888.00 2014-12-27 17:30:14.408 361 11890.93 114.81 52587.36 88888.00 2014-12-27 17:30:14.908 361 11890.98 114.86 52587.34 88888.00 2014-12-27 17:30:15.408 361 11891.02 114.90 52587.37 88888.00 2014-12-27 17:30:15.908 361 11891.04 114.89 52587.37 88888.00 2014-12-27 17:30:16.408 361 11891.07 114.87 52587.37 88888.00 2014-12-27 17:30:16.908 361 11891.06 114.89 52587.38 88888.00 2014-12-27 17:30:17.408 361 11891.04 114.89 52587.42 88888.00 2014-12-27 17:30:17.908 361 11891.08 114.87 52587.42 88888.00 2014-12-27 17:30:18.408 361 11891.13 114.81 52587.42 88888.00 2014-12-27 17:30:18.908 361 11891.17 114.78 52587.45 88888.00 2014-12-27 17:30:19.408 361 11891.19 114.73 52587.49 88888.00 2014-12-27 17:30:19.908 361 11891.20 114.67 52587.54 88888.00 2014-12-27 17:30:20.408 361 11891.20 114.61 52587.56 88888.00 2014-12-27 17:30:20.908 361 11891.20 114.58 52587.57 88888.00 2014-12-27 17:30:21.408 361 11891.23 114.49 52587.61 88888.00 2014-12-27 17:30:21.908 361 11891.22 114.40 52587.61 88888.00 2014-12-27 17:30:22.408 361 11891.25 114.35 52587.60 88888.00 2014-12-27 17:30:22.908 361 11891.35 114.29 52587.61 88888.00 2014-12-27 17:30:23.408 361 11891.31 114.23 52587.65 88888.00 2014-12-27 17:30:23.908 361 11891.17 114.18 52587.67 88888.00 2014-12-27 17:30:24.408 361 11891.19 114.10 52587.66 88888.00 2014-12-27 17:30:24.908 361 11891.19 114.01 52587.68 88888.00 2014-12-27 17:30:25.408 361 11891.12 113.92 52587.68 88888.00 2014-12-27 17:30:25.908 361 11891.12 113.90 52587.69 88888.00 2014-12-27 17:30:26.408 361 11891.11 113.87 52587.67 88888.00 2014-12-27 17:30:26.908 361 11891.08 113.87 52587.69 88888.00 2014-12-27 17:30:27.408 361 11891.06 113.82 52587.61 88888.00 2014-12-27 17:30:27.908 361 11890.95 113.80 52587.59 88888.00 2014-12-27 17:30:28.408 361 11890.93 113.82 52587.57 88888.00 2014-12-27 17:30:28.908 361 11890.93 113.79 52587.56 88888.00 2014-12-27 17:30:29.408 361 11890.86 113.80 52587.59 88888.00 2014-12-27 17:30:29.908 361 11890.85 113.77 52587.61 88888.00 2014-12-27 17:30:30.408 361 11890.86 113.76 52587.58 88888.00 2014-12-27 17:30:30.908 361 11890.81 113.78 52587.55 88888.00 2014-12-27 17:30:31.408 361 11890.81 113.78 52587.57 88888.00 2014-12-27 17:30:31.908 361 11890.80 113.84 52587.58 88888.00 2014-12-27 17:30:32.408 361 11890.79 113.93 52587.57 88888.00 2014-12-27 17:30:32.908 361 11890.76 114.00 52587.58 88888.00 2014-12-27 17:30:33.408 361 11890.79 114.06 52587.58 88888.00 2014-12-27 17:30:33.908 361 11890.82 114.17 52587.59 88888.00 2014-12-27 17:30:34.408 361 11890.81 114.22 52587.57 88888.00 2014-12-27 17:30:34.908 361 11890.76 114.31 52587.55 88888.00 2014-12-27 17:30:35.408 361 11890.77 114.38 52587.54 88888.00 2014-12-27 17:30:35.908 361 11890.76 114.38 52587.51 88888.00 2014-12-27 17:30:36.408 361 11890.80 114.42 52587.51 88888.00 2014-12-27 17:30:36.908 361 11890.82 114.51 52587.49 88888.00 2014-12-27 17:30:37.408 361 11890.88 114.55 52587.49 88888.00 2014-12-27 17:30:37.908 361 11890.94 114.56 52587.47 88888.00 2014-12-27 17:30:38.408 361 11890.99 114.61 52587.47 88888.00 2014-12-27 17:30:38.908 361 11891.04 114.64 52587.48 88888.00 2014-12-27 17:30:39.408 361 11891.06 114.59 52587.50 88888.00 2014-12-27 17:30:39.908 361 11891.14 114.57 52587.49 88888.00 2014-12-27 17:30:40.408 361 11891.12 114.59 52587.50 88888.00 2014-12-27 17:30:40.908 361 11891.16 114.58 52587.49 88888.00 2014-12-27 17:30:41.408 361 11891.23 114.58 52587.51 88888.00 2014-12-27 17:30:41.908 361 11891.15 114.55 52587.52 88888.00 2014-12-27 17:30:42.408 361 11891.14 114.52 52587.54 88888.00 2014-12-27 17:30:42.908 361 11891.20 114.51 52587.59 88888.00 2014-12-27 17:30:43.408 361 11891.24 114.48 52587.63 88888.00 2014-12-27 17:30:43.908 361 11891.25 114.47 52587.60 88888.00 2014-12-27 17:30:44.408 361 11891.24 114.41 52587.60 88888.00 2014-12-27 17:30:44.908 361 11891.29 114.40 52587.67 88888.00 2014-12-27 17:30:45.408 361 11891.26 114.45 52587.71 88888.00 2014-12-27 17:30:45.908 361 11891.24 114.44 52587.73 88888.00 2014-12-27 17:30:46.408 361 11891.24 114.34 52587.71 88888.00 2014-12-27 17:30:46.908 361 11891.26 114.28 52587.69 88888.00 2014-12-27 17:30:47.408 361 11891.23 114.22 52587.73 88888.00 2014-12-27 17:30:47.908 361 11891.14 114.20 52587.76 88888.00 2014-12-27 17:30:48.408 361 11891.13 114.20 52587.77 88888.00 2014-12-27 17:30:48.908 361 11891.14 114.18 52587.80 88888.00 2014-12-27 17:30:49.408 361 11891.12 114.17 52587.82 88888.00 2014-12-27 17:30:49.908 361 11891.12 114.12 52587.81 88888.00 2014-12-27 17:30:50.408 361 11891.03 114.08 52587.84 88888.00 2014-12-27 17:30:50.908 361 11890.95 114.02 52587.83 88888.00 2014-12-27 17:30:51.408 361 11890.93 114.02 52587.86 88888.00 2014-12-27 17:30:51.908 361 11890.94 114.01 52587.89 88888.00 2014-12-27 17:30:52.408 361 11890.95 114.01 52587.90 88888.00 2014-12-27 17:30:52.908 361 11890.94 113.98 52587.91 88888.00 2014-12-27 17:30:53.408 361 11890.89 113.93 52587.93 88888.00 2014-12-27 17:30:53.908 361 11890.88 113.94 52587.94 88888.00 2014-12-27 17:30:54.408 361 11890.85 113.96 52587.91 88888.00 2014-12-27 17:30:54.908 361 11890.81 113.93 52587.90 88888.00 2014-12-27 17:30:55.408 361 11890.80 113.91 52587.83 88888.00 2014-12-27 17:30:55.908 361 11890.82 113.90 52587.81 88888.00 2014-12-27 17:30:56.408 361 11890.79 113.87 52587.81 88888.00 2014-12-27 17:30:56.908 361 11890.78 113.89 52587.76 88888.00 2014-12-27 17:30:57.408 361 11890.77 113.89 52587.83 88888.00 2014-12-27 17:30:57.908 361 11890.73 113.92 52587.83 88888.00 2014-12-27 17:30:58.408 361 11890.74 113.94 52587.84 88888.00 2014-12-27 17:30:58.908 361 11890.76 113.93 52587.77 88888.00 2014-12-27 17:30:59.408 361 11890.71 113.98 52587.76 88888.00 2014-12-27 17:30:59.908 361 11890.69 114.03 52587.81 88888.00 2014-12-27 17:31:00.408 361 11890.68 114.08 52587.77 88888.00 2014-12-27 17:31:00.908 361 11890.69 114.09 52587.80 88888.00 2014-12-27 17:31:01.408 361 11890.76 114.09 52587.80 88888.00 2014-12-27 17:31:01.908 361 11890.80 114.11 52587.76 88888.00 2014-12-27 17:31:02.408 361 11890.85 114.16 52587.74 88888.00 2014-12-27 17:31:02.908 361 11890.87 114.20 52587.72 88888.00 2014-12-27 17:31:03.408 361 11890.87 114.25 52587.72 88888.00 2014-12-27 17:31:03.908 361 11890.89 114.29 52587.69 88888.00 2014-12-27 17:31:04.408 361 11890.93 114.29 52587.68 88888.00 2014-12-27 17:31:04.908 361 11890.96 114.25 52587.67 88888.00 2014-12-27 17:31:05.408 361 11890.91 114.23 52587.68 88888.00 2014-12-27 17:31:05.908 361 11890.95 114.20 52587.72 88888.00 2014-12-27 17:31:06.408 361 11890.99 114.22 52587.71 88888.00 2014-12-27 17:31:06.908 361 11891.02 114.23 52587.68 88888.00 2014-12-27 17:31:07.408 361 11891.04 114.17 52587.71 88888.00 2014-12-27 17:31:07.908 361 11891.03 114.17 52587.73 88888.00 2014-12-27 17:31:08.408 361 11891.00 114.16 52587.69 88888.00 2014-12-27 17:31:08.908 361 11890.98 114.16 52587.67 88888.00 2014-12-27 17:31:09.408 361 11891.02 114.16 52587.64 88888.00 2014-12-27 17:31:09.908 361 11891.05 114.12 52587.63 88888.00 2014-12-27 17:31:10.408 361 11891.06 114.19 52587.71 88888.00 2014-12-27 17:31:10.908 361 11891.04 114.21 52587.74 88888.00 2014-12-27 17:31:11.408 361 11891.05 114.19 52587.73 88888.00 2014-12-27 17:31:11.908 361 11891.05 114.10 52587.69 88888.00 2014-12-27 17:31:12.408 361 11891.06 114.07 52587.69 88888.00 2014-12-27 17:31:12.908 361 11891.12 114.05 52587.69 88888.00 2014-12-27 17:31:13.408 361 11891.11 114.06 52587.72 88888.00 2014-12-27 17:31:13.908 361 11891.08 114.07 52587.75 88888.00 2014-12-27 17:31:14.408 361 11891.08 114.01 52587.76 88888.00 2014-12-27 17:31:14.908 361 11891.11 113.98 52587.77 88888.00 2014-12-27 17:31:15.408 361 11891.17 113.97 52587.75 88888.00 2014-12-27 17:31:15.908 361 11891.11 113.92 52587.71 88888.00 2014-12-27 17:31:16.408 361 11891.08 113.92 52587.73 88888.00 2014-12-27 17:31:16.908 361 11891.15 113.88 52587.74 88888.00 2014-12-27 17:31:17.408 361 11891.19 113.90 52587.75 88888.00 2014-12-27 17:31:17.908 361 11891.20 113.87 52587.78 88888.00 2014-12-27 17:31:18.408 361 11891.20 113.80 52587.75 88888.00 2014-12-27 17:31:18.908 361 11891.17 113.80 52587.75 88888.00 2014-12-27 17:31:19.408 361 11891.17 113.83 52587.77 88888.00 2014-12-27 17:31:19.908 361 11891.19 113.82 52587.75 88888.00 2014-12-27 17:31:20.408 361 11891.14 113.79 52587.78 88888.00 2014-12-27 17:31:20.908 361 11891.16 113.76 52587.76 88888.00 2014-12-27 17:31:21.408 361 11891.23 113.72 52587.77 88888.00 2014-12-27 17:31:21.908 361 11891.26 113.68 52587.80 88888.00 2014-12-27 17:31:22.408 361 11891.25 113.69 52587.77 88888.00 2014-12-27 17:31:22.908 361 11891.30 113.68 52587.78 88888.00 2014-12-27 17:31:23.408 361 11891.34 113.63 52587.77 88888.00 2014-12-27 17:31:23.908 361 11891.37 113.60 52587.77 88888.00 2014-12-27 17:31:24.408 361 11891.28 113.61 52587.74 88888.00 2014-12-27 17:31:24.908 361 11891.32 113.58 52587.72 88888.00 2014-12-27 17:31:25.408 361 11891.35 113.54 52587.71 88888.00 2014-12-27 17:31:25.908 361 11891.37 113.52 52587.71 88888.00 2014-12-27 17:31:26.408 361 11891.38 113.50 52587.68 88888.00 2014-12-27 17:31:26.908 361 11891.38 113.50 52587.63 88888.00 2014-12-27 17:31:27.408 361 11891.39 113.53 52587.60 88888.00 2014-12-27 17:31:27.908 361 11891.39 113.58 52587.61 88888.00 2014-12-27 17:31:28.408 361 11891.40 113.62 52587.61 88888.00 2014-12-27 17:31:28.908 361 11891.47 113.64 52587.59 88888.00 2014-12-27 17:31:29.409 361 11891.50 113.68 52587.58 88888.00 2014-12-27 17:31:29.909 361 11891.42 113.71 52587.58 88888.00 2014-12-27 17:31:30.409 361 11891.39 113.69 52587.59 88888.00 2014-12-27 17:31:30.909 361 11891.44 113.71 52587.52 88888.00 2014-12-27 17:31:31.409 361 11891.46 113.71 52587.55 88888.00 2014-12-27 17:31:31.909 361 11891.44 113.73 52587.55 88888.00 2014-12-27 17:31:32.409 361 11891.40 113.78 52587.54 88888.00 2014-12-27 17:31:32.909 361 11891.38 113.81 52587.49 88888.00 2014-12-27 17:31:33.409 361 11891.39 113.84 52587.50 88888.00 2014-12-27 17:31:33.909 361 11891.40 113.89 52587.50 88888.00 2014-12-27 17:31:34.409 361 11891.39 113.92 52587.48 88888.00 2014-12-27 17:31:34.909 361 11891.40 113.93 52587.52 88888.00 2014-12-27 17:31:35.409 361 11891.40 113.97 52587.55 88888.00 2014-12-27 17:31:35.909 361 11891.41 113.94 52587.54 88888.00 2014-12-27 17:31:36.409 361 11891.40 113.96 52587.54 88888.00 2014-12-27 17:31:36.909 361 11891.41 113.99 52587.52 88888.00 2014-12-27 17:31:37.409 361 11891.39 114.03 52587.52 88888.00 2014-12-27 17:31:37.909 361 11891.44 114.06 52587.52 88888.00 2014-12-27 17:31:38.409 361 11891.49 114.06 52587.54 88888.00 2014-12-27 17:31:38.909 361 11891.52 114.02 52587.51 88888.00 2014-12-27 17:31:39.409 361 11891.56 114.05 52587.49 88888.00 2014-12-27 17:31:39.909 361 11891.64 114.08 52587.52 88888.00 2014-12-27 17:31:40.409 361 11891.63 114.08 52587.54 88888.00 2014-12-27 17:31:40.909 361 11891.64 114.06 52587.49 88888.00 2014-12-27 17:31:41.409 361 11891.63 114.02 52587.45 88888.00 2014-12-27 17:31:41.909 361 11891.61 114.05 52587.46 88888.00 2014-12-27 17:31:42.409 361 11891.65 114.07 52587.48 88888.00 2014-12-27 17:31:42.909 361 11891.68 114.09 52587.46 88888.00 2014-12-27 17:31:43.409 361 11891.74 114.06 52587.48 88888.00 2014-12-27 17:31:43.909 361 11891.76 114.01 52587.45 88888.00 2014-12-27 17:31:44.409 361 11891.77 113.96 52587.43 88888.00 2014-12-27 17:31:44.909 361 11891.82 113.96 52587.40 88888.00 2014-12-27 17:31:45.409 361 11891.82 113.93 52587.40 88888.00 2014-12-27 17:31:45.909 361 11891.78 113.91 52587.46 88888.00 2014-12-27 17:31:46.409 361 11891.81 113.91 52587.45 88888.00 2014-12-27 17:31:46.909 361 11891.77 113.88 52587.41 88888.00 2014-12-27 17:31:47.409 361 11891.83 113.84 52587.41 88888.00 2014-12-27 17:31:47.909 361 11891.85 113.82 52587.42 88888.00 2014-12-27 17:31:48.409 361 11891.87 113.82 52587.41 88888.00 2014-12-27 17:31:48.909 361 11891.86 113.81 52587.45 88888.00 2014-12-27 17:31:49.409 361 11891.83 113.78 52587.41 88888.00 2014-12-27 17:31:49.909 361 11891.84 113.73 52587.34 88888.00 2014-12-27 17:31:50.409 361 11891.84 113.70 52587.30 88888.00 2014-12-27 17:31:50.909 361 11891.83 113.65 52587.29 88888.00 2014-12-27 17:31:51.409 361 11891.82 113.67 52587.29 88888.00 2014-12-27 17:31:51.909 361 11891.86 113.67 52587.30 88888.00 2014-12-27 17:31:52.409 361 11891.84 113.60 52587.30 88888.00 2014-12-27 17:31:52.909 361 11891.84 113.59 52587.28 88888.00 2014-12-27 17:31:53.409 361 11891.84 113.59 52587.29 88888.00 2014-12-27 17:31:53.909 361 11891.83 113.59 52587.28 88888.00 2014-12-27 17:31:54.409 361 11891.76 113.60 52587.22 88888.00 2014-12-27 17:31:54.909 361 11891.74 113.67 52587.20 88888.00 2014-12-27 17:31:55.409 361 11891.76 113.67 52587.20 88888.00 2014-12-27 17:31:55.909 361 11891.82 113.65 52587.22 88888.00 2014-12-27 17:31:56.409 361 11891.79 113.64 52587.23 88888.00 2014-12-27 17:31:56.909 361 11891.76 113.69 52587.21 88888.00 2014-12-27 17:31:57.409 361 11891.82 113.76 52587.19 88888.00 2014-12-27 17:31:57.909 361 11891.87 113.80 52587.15 88888.00 2014-12-27 17:31:58.409 361 11891.86 113.81 52587.15 88888.00 2014-12-27 17:31:58.909 361 11891.84 113.79 52587.16 88888.00 2014-12-27 17:31:59.409 361 11891.86 113.78 52587.16 88888.00 2014-12-27 17:31:59.909 361 11891.85 113.83 52587.10 88888.00 2014-12-27 17:32:00.409 361 11891.88 113.94 52587.11 88888.00 2014-12-27 17:32:00.909 361 11891.88 114.03 52587.08 88888.00 2014-12-27 17:32:01.409 361 11891.91 114.07 52587.06 88888.00 2014-12-27 17:32:01.909 361 11891.95 114.07 52587.10 88888.00 2014-12-27 17:32:02.409 361 11892.01 114.09 52587.15 88888.00 2014-12-27 17:32:02.909 361 11892.03 114.12 52587.15 88888.00 2014-12-27 17:32:03.409 361 11892.00 114.17 52587.15 88888.00 2014-12-27 17:32:03.909 361 11892.05 114.22 52587.16 88888.00 2014-12-27 17:32:04.409 361 11892.05 114.20 52587.16 88888.00 2014-12-27 17:32:04.909 361 11892.09 114.18 52587.16 88888.00 2014-12-27 17:32:05.409 361 11892.11 114.25 52587.19 88888.00 2014-12-27 17:32:05.909 361 11892.12 114.28 52587.19 88888.00 2014-12-27 17:32:06.409 361 11892.11 114.28 52587.22 88888.00 2014-12-27 17:32:06.909 361 11892.13 114.29 52587.24 88888.00 2014-12-27 17:32:07.409 361 11892.19 114.28 52587.27 88888.00 2014-12-27 17:32:07.909 361 11892.19 114.29 52587.25 88888.00 2014-12-27 17:32:08.409 361 11892.22 114.32 52587.24 88888.00 2014-12-27 17:32:08.909 361 11892.25 114.35 52587.25 88888.00 2014-12-27 17:32:09.409 361 11892.27 114.36 52587.30 88888.00 2014-12-27 17:32:09.909 361 11892.28 114.36 52587.28 88888.00 2014-12-27 17:32:10.409 361 11892.30 114.32 52587.27 88888.00 2014-12-27 17:32:10.909 361 11892.30 114.31 52587.25 88888.00 2014-12-27 17:32:11.409 361 11892.35 114.31 52587.29 88888.00 2014-12-27 17:32:11.909 361 11892.36 114.28 52587.29 88888.00 2014-12-27 17:32:12.409 361 11892.37 114.29 52587.30 88888.00 2014-12-27 17:32:12.909 361 11892.40 114.29 52587.37 88888.00 2014-12-27 17:32:13.409 361 11892.44 114.29 52587.38 88888.00 2014-12-27 17:32:13.909 361 11892.39 114.26 52587.37 88888.00 2014-12-27 17:32:14.409 361 11892.42 114.21 52587.33 88888.00 2014-12-27 17:32:14.909 361 11892.43 114.18 52587.32 88888.00 2014-12-27 17:32:15.409 361 11892.40 114.15 52587.34 88888.00 2014-12-27 17:32:15.909 361 11892.38 114.16 52587.37 88888.00 2014-12-27 17:32:16.409 361 11892.39 114.13 52587.38 88888.00 2014-12-27 17:32:16.909 361 11892.43 114.16 52587.33 88888.00 2014-12-27 17:32:17.409 361 11892.39 114.12 52587.31 88888.00 2014-12-27 17:32:17.909 361 11892.46 114.11 52587.38 88888.00 2014-12-27 17:32:18.409 361 11892.47 114.11 52587.39 88888.00 2014-12-27 17:32:18.909 361 11892.48 114.11 52587.39 88888.00 2014-12-27 17:32:19.409 361 11892.51 114.11 52587.38 88888.00 2014-12-27 17:32:19.909 361 11892.51 114.10 52587.31 88888.00 2014-12-27 17:32:20.409 361 11892.48 114.11 52587.32 88888.00 2014-12-27 17:32:20.909 361 11892.48 114.10 52587.28 88888.00 2014-12-27 17:32:21.409 361 11892.52 114.12 52587.28 88888.00 2014-12-27 17:32:21.909 361 11892.53 114.09 52587.31 88888.00 2014-12-27 17:32:22.409 361 11892.52 114.03 52587.30 88888.00 2014-12-27 17:32:22.909 361 11892.51 114.02 52587.27 88888.00 2014-12-27 17:32:23.409 361 11892.49 114.05 52587.27 88888.00 2014-12-27 17:32:23.909 361 11892.46 114.03 52587.25 88888.00 2014-12-27 17:32:24.409 361 11892.45 114.02 52587.22 88888.00 2014-12-27 17:32:24.909 361 11892.48 114.00 52587.16 88888.00 2014-12-27 17:32:25.409 361 11892.47 114.00 52587.19 88888.00 2014-12-27 17:32:25.909 361 11892.51 114.00 52587.22 88888.00 2014-12-27 17:32:26.409 361 11892.55 114.00 52587.23 88888.00 2014-12-27 17:32:26.909 361 11892.57 114.02 52587.27 88888.00 2014-12-27 17:32:27.409 361 11892.61 114.02 52587.28 88888.00 2014-12-27 17:32:27.909 361 11892.61 114.02 52587.29 88888.00 2014-12-27 17:32:28.409 361 11892.55 114.03 52587.25 88888.00 2014-12-27 17:32:28.909 361 11892.55 113.99 52587.28 88888.00 2014-12-27 17:32:29.409 361 11892.58 113.94 52587.27 88888.00 2014-12-27 17:32:29.909 361 11892.57 113.94 52587.27 88888.00 2014-12-27 17:32:30.409 361 11892.57 113.93 52587.27 88888.00 2014-12-27 17:32:30.909 361 11892.63 113.93 52587.28 88888.00 2014-12-27 17:32:31.409 361 11892.65 113.96 52587.32 88888.00 2014-12-27 17:32:31.909 361 11892.70 113.97 52587.37 88888.00 2014-12-27 17:32:32.409 361 11892.70 113.94 52587.37 88888.00 2014-12-27 17:32:32.909 361 11892.61 113.93 52587.34 88888.00 2014-12-27 17:32:33.409 361 11892.57 113.93 52587.34 88888.00 2014-12-27 17:32:33.909 361 11892.60 113.91 52587.38 88888.00 2014-12-27 17:32:34.409 361 11892.55 113.88 52587.43 88888.00 2014-12-27 17:32:34.909 361 11892.56 113.84 52587.46 88888.00 2014-12-27 17:32:35.409 361 11892.56 113.89 52587.49 88888.00 2014-12-27 17:32:35.909 361 11892.62 113.90 52587.52 88888.00 2014-12-27 17:32:36.409 361 11892.63 113.89 52587.52 88888.00 2014-12-27 17:32:36.909 361 11892.63 113.86 52587.52 88888.00 2014-12-27 17:32:37.409 361 11892.63 113.84 52587.55 88888.00 2014-12-27 17:32:37.909 361 11892.64 113.80 52587.57 88888.00 2014-12-27 17:32:38.409 361 11892.65 113.76 52587.57 88888.00 2014-12-27 17:32:38.909 361 11892.67 113.72 52587.58 88888.00 2014-12-27 17:32:39.409 361 11892.66 113.69 52587.55 88888.00 2014-12-27 17:32:39.909 361 11892.64 113.67 52587.56 88888.00 2014-12-27 17:32:40.409 361 11892.65 113.68 52587.59 88888.00 2014-12-27 17:32:40.909 361 11892.66 113.67 52587.59 88888.00 2014-12-27 17:32:41.409 361 11892.64 113.60 52587.58 88888.00 2014-12-27 17:32:41.909 361 11892.58 113.58 52587.58 88888.00 2014-12-27 17:32:42.409 361 11892.57 113.63 52587.56 88888.00 2014-12-27 17:32:42.909 361 11892.54 113.62 52587.54 88888.00 2014-12-27 17:32:43.409 361 11892.54 113.60 52587.56 88888.00 2014-12-27 17:32:43.909 361 11892.56 113.53 52587.56 88888.00 2014-12-27 17:32:44.409 361 11892.52 113.52 52587.52 88888.00 2014-12-27 17:32:44.909 361 11892.53 113.49 52587.52 88888.00 2014-12-27 17:32:45.409 361 11892.55 113.42 52587.51 88888.00 2014-12-27 17:32:45.909 361 11892.57 113.43 52587.52 88888.00 2014-12-27 17:32:46.409 361 11892.61 113.43 52587.50 88888.00 2014-12-27 17:32:46.909 361 11892.60 113.45 52587.50 88888.00 2014-12-27 17:32:47.409 361 11892.55 113.48 52587.52 88888.00 2014-12-27 17:32:47.909 361 11892.53 113.45 52587.55 88888.00 2014-12-27 17:32:48.409 361 11892.52 113.41 52587.55 88888.00 2014-12-27 17:32:48.909 361 11892.51 113.43 52587.52 88888.00 2014-12-27 17:32:49.409 361 11892.54 113.48 52587.56 88888.00 2014-12-27 17:32:49.909 361 11892.54 113.45 52587.51 88888.00 2014-12-27 17:32:50.409 361 11892.54 113.42 52587.50 88888.00 2014-12-27 17:32:50.909 361 11892.56 113.42 52587.52 88888.00 2014-12-27 17:32:51.409 361 11892.54 113.47 52587.52 88888.00 2014-12-27 17:32:51.909 361 11892.49 113.50 52587.54 88888.00 2014-12-27 17:32:52.409 361 11892.47 113.48 52587.55 88888.00 2014-12-27 17:32:52.909 361 11892.51 113.47 52587.52 88888.00 2014-12-27 17:32:53.409 361 11892.53 113.47 52587.50 88888.00 2014-12-27 17:32:53.909 361 11892.53 113.48 52587.52 88888.00 2014-12-27 17:32:54.409 361 11892.55 113.45 52587.51 88888.00 2014-12-27 17:32:54.909 361 11892.58 113.48 52587.48 88888.00 2014-12-27 17:32:55.409 361 11892.60 113.47 52587.49 88888.00 2014-12-27 17:32:55.909 361 11892.56 113.47 52587.48 88888.00 2014-12-27 17:32:56.409 361 11892.56 113.47 52587.48 88888.00 2014-12-27 17:32:56.909 361 11892.58 113.45 52587.50 88888.00 2014-12-27 17:32:57.409 361 11892.58 113.44 52587.50 88888.00 2014-12-27 17:32:57.909 361 11892.55 113.51 52587.47 88888.00 2014-12-27 17:32:58.409 361 11892.53 113.50 52587.47 88888.00 2014-12-27 17:32:58.909 361 11892.49 113.43 52587.47 88888.00 2014-12-27 17:32:59.409 361 11892.52 113.39 52587.48 88888.00 2014-12-27 17:32:59.909 361 11892.51 113.35 52587.48 88888.00 2014-12-27 17:33:00.409 361 11892.51 113.35 52587.48 88888.00 2014-12-27 17:33:00.909 361 11892.53 113.33 52587.52 88888.00 2014-12-27 17:33:01.409 361 11892.54 113.31 52587.54 88888.00 2014-12-27 17:33:01.909 361 11892.55 113.29 52587.51 88888.00 2014-12-27 17:33:02.409 361 11892.54 113.30 52587.52 88888.00 2014-12-27 17:33:02.909 361 11892.54 113.28 52587.51 88888.00 2014-12-27 17:33:03.409 361 11892.57 113.23 52587.55 88888.00 2014-12-27 17:33:03.909 361 11892.57 113.19 52587.58 88888.00 2014-12-27 17:33:04.409 361 11892.55 113.19 52587.56 88888.00 2014-12-27 17:33:04.909 361 11892.54 113.21 52587.57 88888.00 2014-12-27 17:33:05.409 361 11892.55 113.16 52587.55 88888.00 2014-12-27 17:33:05.909 361 11892.57 113.15 52587.55 88888.00 2014-12-27 17:33:06.409 361 11892.55 113.16 52587.55 88888.00 2014-12-27 17:33:06.909 361 11892.54 113.16 52587.54 88888.00 2014-12-27 17:33:07.409 361 11892.51 113.14 52587.49 88888.00 2014-12-27 17:33:07.909 361 11892.49 113.14 52587.47 88888.00 2014-12-27 17:33:08.409 361 11892.48 113.13 52587.48 88888.00 2014-12-27 17:33:08.909 361 11892.47 113.10 52587.54 88888.00 2014-12-27 17:33:09.409 361 11892.46 113.10 52587.50 88888.00 2014-12-27 17:33:09.909 361 11892.46 113.10 52587.48 88888.00 2014-12-27 17:33:10.409 361 11892.53 113.12 52587.49 88888.00 2014-12-27 17:33:10.909 361 11892.47 113.09 52587.43 88888.00 2014-12-27 17:33:11.409 361 11892.43 113.05 52587.43 88888.00 2014-12-27 17:33:11.909 361 11892.43 113.06 52587.46 88888.00 2014-12-27 17:33:12.409 361 11892.39 113.08 52587.48 88888.00 2014-12-27 17:33:12.909 361 11892.37 113.06 52587.49 88888.00 2014-12-27 17:33:13.409 361 11892.39 113.06 52587.48 88888.00 2014-12-27 17:33:13.909 361 11892.37 113.04 52587.45 88888.00 2014-12-27 17:33:14.409 361 11892.36 113.05 52587.42 88888.00 2014-12-27 17:33:14.909 361 11892.35 113.03 52587.40 88888.00 2014-12-27 17:33:15.409 361 11892.35 113.06 52587.42 88888.00 2014-12-27 17:33:15.909 361 11892.34 113.09 52587.42 88888.00 2014-12-27 17:33:16.409 361 11892.35 113.13 52587.39 88888.00 2014-12-27 17:33:16.909 361 11892.31 113.11 52587.37 88888.00 2014-12-27 17:33:17.409 361 11892.30 113.11 52587.33 88888.00 2014-12-27 17:33:17.909 361 11892.34 113.13 52587.29 88888.00 2014-12-27 17:33:18.409 361 11892.31 113.11 52587.30 88888.00 2014-12-27 17:33:18.909 361 11892.35 113.16 52587.32 88888.00 2014-12-27 17:33:19.409 361 11892.36 113.15 52587.33 88888.00 2014-12-27 17:33:19.909 361 11892.35 113.13 52587.31 88888.00 2014-12-27 17:33:20.409 361 11892.33 113.15 52587.28 88888.00 2014-12-27 17:33:20.909 361 11892.33 113.18 52587.29 88888.00 2014-12-27 17:33:21.409 361 11892.34 113.18 52587.29 88888.00 2014-12-27 17:33:21.909 361 11892.35 113.19 52587.25 88888.00 2014-12-27 17:33:22.409 361 11892.35 113.20 52587.22 88888.00 2014-12-27 17:33:22.909 361 11892.30 113.21 52587.22 88888.00 2014-12-27 17:33:23.409 361 11892.30 113.24 52587.24 88888.00 2014-12-27 17:33:23.909 361 11892.29 113.24 52587.25 88888.00 2014-12-27 17:33:24.409 361 11892.29 113.28 52587.24 88888.00 2014-12-27 17:33:24.909 361 11892.28 113.26 52587.22 88888.00 2014-12-27 17:33:25.409 361 11892.27 113.23 52587.19 88888.00 2014-12-27 17:33:25.909 361 11892.27 113.26 52587.24 88888.00 2014-12-27 17:33:26.409 361 11892.29 113.29 52587.27 88888.00 2014-12-27 17:33:26.909 361 11892.34 113.31 52587.23 88888.00 2014-12-27 17:33:27.409 361 11892.35 113.31 52587.24 88888.00 2014-12-27 17:33:27.909 361 11892.34 113.33 52587.25 88888.00 2014-12-27 17:33:28.409 361 11892.33 113.35 52587.24 88888.00 2014-12-27 17:33:28.909 361 11892.36 113.35 52587.22 88888.00 2014-12-27 17:33:29.409 361 11892.36 113.30 52587.21 88888.00 2014-12-27 17:33:29.909 361 11892.43 113.24 52587.22 88888.00 2014-12-27 17:33:30.409 361 11892.43 113.31 52587.23 88888.00 2014-12-27 17:33:30.909 361 11892.44 113.35 52587.22 88888.00 2014-12-27 17:33:31.409 361 11892.42 113.32 52587.20 88888.00 2014-12-27 17:33:31.909 361 11892.40 113.29 52587.20 88888.00 2014-12-27 17:33:32.409 361 11892.37 113.31 52587.17 88888.00 2014-12-27 17:33:32.909 361 11892.40 113.31 52587.20 88888.00 2014-12-27 17:33:33.409 361 11892.46 113.31 52587.22 88888.00 2014-12-27 17:33:33.909 361 11892.46 113.26 52587.22 88888.00 2014-12-27 17:33:34.409 361 11892.47 113.22 52587.23 88888.00 2014-12-27 17:33:34.909 361 11892.44 113.22 52587.22 88888.00 2014-12-27 17:33:35.409 361 11892.42 113.19 52587.17 88888.00 2014-12-27 17:33:35.909 361 11892.47 113.20 52587.19 88888.00 2014-12-27 17:33:36.409 361 11892.46 113.25 52587.20 88888.00 2014-12-27 17:33:36.909 361 11892.46 113.23 52587.21 88888.00 2014-12-27 17:33:37.409 361 11892.47 113.23 52587.21 88888.00 2014-12-27 17:33:37.909 361 11892.47 113.19 52587.17 88888.00 2014-12-27 17:33:38.409 361 11892.52 113.20 52587.16 88888.00 2014-12-27 17:33:38.909 361 11892.53 113.14 52587.15 88888.00 2014-12-27 17:33:39.409 361 11892.56 113.19 52587.19 88888.00 2014-12-27 17:33:39.909 361 11892.57 113.22 52587.19 88888.00 2014-12-27 17:33:40.409 361 11892.55 113.22 52587.17 88888.00 2014-12-27 17:33:40.909 361 11892.56 113.22 52587.19 88888.00 2014-12-27 17:33:41.409 361 11892.58 113.25 52587.20 88888.00 2014-12-27 17:33:41.909 361 11892.60 113.26 52587.19 88888.00 2014-12-27 17:33:42.409 361 11892.55 113.24 52587.15 88888.00 2014-12-27 17:33:42.909 361 11892.56 113.25 52587.15 88888.00 2014-12-27 17:33:43.409 361 11892.55 113.22 52587.13 88888.00 2014-12-27 17:33:43.909 361 11892.53 113.19 52587.10 88888.00 2014-12-27 17:33:44.409 361 11892.57 113.20 52587.10 88888.00 2014-12-27 17:33:44.909 361 11892.64 113.20 52587.07 88888.00 2014-12-27 17:33:45.409 361 11892.63 113.23 52587.11 88888.00 2014-12-27 17:33:45.909 361 11892.65 113.25 52587.13 88888.00 2014-12-27 17:33:46.409 361 11892.63 113.20 52587.12 88888.00 2014-12-27 17:33:46.909 361 11892.64 113.14 52587.11 88888.00 2014-12-27 17:33:47.409 361 11892.70 113.14 52587.11 88888.00 2014-12-27 17:33:47.909 361 11892.78 113.11 52587.07 88888.00 2014-12-27 17:33:48.409 361 11892.74 113.10 52587.07 88888.00 2014-12-27 17:33:48.909 361 11892.79 113.12 52587.10 88888.00 2014-12-27 17:33:49.409 361 11892.81 113.08 52587.10 88888.00 2014-12-27 17:33:49.909 361 11892.80 113.08 52587.10 88888.00 2014-12-27 17:33:50.409 361 11892.81 113.11 52587.06 88888.00 2014-12-27 17:33:50.909 361 11892.82 113.19 52587.05 88888.00 2014-12-27 17:33:51.409 361 11892.86 113.18 52587.06 88888.00 2014-12-27 17:33:51.909 361 11892.90 113.15 52587.05 88888.00 2014-12-27 17:33:52.409 361 11892.89 113.19 52587.02 88888.00 2014-12-27 17:33:52.909 361 11892.90 113.18 52587.01 88888.00 2014-12-27 17:33:53.409 361 11892.93 113.21 52587.04 88888.00 2014-12-27 17:33:53.909 361 11892.96 113.19 52587.03 88888.00 2014-12-27 17:33:54.409 361 11892.96 113.18 52587.04 88888.00 2014-12-27 17:33:54.909 361 11893.01 113.18 52587.03 88888.00 2014-12-27 17:33:55.409 361 11892.99 113.20 52586.98 88888.00 2014-12-27 17:33:55.909 361 11892.95 113.20 52586.97 88888.00 2014-12-27 17:33:56.409 361 11892.97 113.19 52587.04 88888.00 2014-12-27 17:33:56.909 361 11893.00 113.21 52587.07 88888.00 2014-12-27 17:33:57.409 361 11893.01 113.22 52587.08 88888.00 2014-12-27 17:33:57.909 361 11893.00 113.20 52587.06 88888.00 2014-12-27 17:33:58.409 361 11892.98 113.22 52587.08 88888.00 2014-12-27 17:33:58.909 361 11893.01 113.23 52587.12 88888.00 2014-12-27 17:33:59.409 361 11893.01 113.25 52587.13 88888.00 2014-12-27 17:33:59.909 361 11893.09 113.25 52587.14 88888.00 2014-12-27 17:34:00.409 361 11893.16 113.23 52587.12 88888.00 2014-12-27 17:34:00.909 361 11893.18 113.22 52587.12 88888.00 2014-12-27 17:34:01.409 361 11893.16 113.22 52587.12 88888.00 2014-12-27 17:34:01.909 361 11893.13 113.18 52587.15 88888.00 2014-12-27 17:34:02.409 361 11893.08 113.19 52587.19 88888.00 2014-12-27 17:34:02.909 361 11893.00 113.21 52587.15 88888.00 2014-12-27 17:34:03.409 361 11892.96 113.20 52587.15 88888.00 2014-12-27 17:34:03.909 361 11893.00 113.19 52587.19 88888.00 2014-12-27 17:34:04.409 361 11893.08 113.22 52587.24 88888.00 2014-12-27 17:34:04.909 361 11893.12 113.22 52587.24 88888.00 2014-12-27 17:34:05.409 361 11893.13 113.22 52587.27 88888.00 2014-12-27 17:34:05.909 361 11893.16 113.28 52587.22 88888.00 2014-12-27 17:34:06.409 361 11893.14 113.24 52587.19 88888.00 2014-12-27 17:34:06.909 361 11893.17 113.22 52587.19 88888.00 2014-12-27 17:34:07.409 361 11893.16 113.16 52587.19 88888.00 2014-12-27 17:34:07.909 361 11893.15 113.13 52587.21 88888.00 2014-12-27 17:34:08.409 361 11893.17 113.08 52587.19 88888.00 2014-12-27 17:34:08.909 361 11893.22 113.06 52587.23 88888.00 2014-12-27 17:34:09.409 361 11893.19 113.05 52587.25 88888.00 2014-12-27 17:34:09.909 361 11893.19 112.99 52587.23 88888.00 2014-12-27 17:34:10.409 361 11893.24 112.95 52587.25 88888.00 2014-12-27 17:34:10.909 361 11893.21 112.95 52587.28 88888.00 2014-12-27 17:34:11.409 361 11893.19 112.91 52587.22 88888.00 2014-12-27 17:34:11.909 361 11893.25 112.85 52587.19 88888.00 2014-12-27 17:34:12.409 361 11893.24 112.80 52587.16 88888.00 2014-12-27 17:34:12.909 361 11893.25 112.77 52587.14 88888.00 2014-12-27 17:34:13.409 361 11893.27 112.76 52587.19 88888.00 2014-12-27 17:34:13.909 361 11893.28 112.77 52587.16 88888.00 2014-12-27 17:34:14.410 361 11893.30 112.77 52587.13 88888.00 2014-12-27 17:34:14.910 361 11893.25 112.73 52587.16 88888.00 2014-12-27 17:34:15.410 361 11893.27 112.70 52587.17 88888.00 2014-12-27 17:34:15.910 361 11893.24 112.67 52587.20 88888.00 2014-12-27 17:34:16.410 361 11893.27 112.67 52587.24 88888.00 2014-12-27 17:34:16.910 361 11893.30 112.64 52587.22 88888.00 2014-12-27 17:34:17.410 361 11893.28 112.62 52587.16 88888.00 2014-12-27 17:34:17.910 361 11893.27 112.60 52587.19 88888.00 2014-12-27 17:34:18.410 361 11893.30 112.53 52587.16 88888.00 2014-12-27 17:34:18.910 361 11893.30 112.55 52587.16 88888.00 2014-12-27 17:34:19.410 361 11893.34 112.57 52587.14 88888.00 2014-12-27 17:34:19.910 361 11893.39 112.54 52587.17 88888.00 2014-12-27 17:34:20.410 361 11893.40 112.52 52587.19 88888.00 2014-12-27 17:34:20.910 361 11893.42 112.53 52587.20 88888.00 2014-12-27 17:34:21.410 361 11893.40 112.52 52587.20 88888.00 2014-12-27 17:34:21.910 361 11893.42 112.50 52587.22 88888.00 2014-12-27 17:34:22.410 361 11893.43 112.48 52587.21 88888.00 2014-12-27 17:34:22.910 361 11893.43 112.47 52587.27 88888.00 2014-12-27 17:34:23.410 361 11893.43 112.45 52587.24 88888.00 2014-12-27 17:34:23.910 361 11893.44 112.45 52587.27 88888.00 2014-12-27 17:34:24.410 361 11893.45 112.48 52587.28 88888.00 2014-12-27 17:34:24.910 361 11893.49 112.50 52587.28 88888.00 2014-12-27 17:34:25.410 361 11893.52 112.50 52587.28 88888.00 2014-12-27 17:34:25.910 361 11893.52 112.50 52587.30 88888.00 2014-12-27 17:34:26.410 361 11893.58 112.48 52587.31 88888.00 2014-12-27 17:34:26.910 361 11893.58 112.50 52587.28 88888.00 2014-12-27 17:34:27.410 361 11893.53 112.50 52587.30 88888.00 2014-12-27 17:34:27.910 361 11893.56 112.51 52587.31 88888.00 2014-12-27 17:34:28.410 361 11893.59 112.53 52587.25 88888.00 2014-12-27 17:34:28.910 361 11893.65 112.53 52587.22 88888.00 2014-12-27 17:34:29.410 361 11893.66 112.50 52587.23 88888.00 2014-12-27 17:34:29.910 361 11893.65 112.46 52587.25 88888.00 2014-12-27 17:34:30.410 361 11893.63 112.46 52587.29 88888.00 2014-12-27 17:34:30.910 361 11893.66 112.45 52587.28 88888.00 2014-12-27 17:34:31.410 361 11893.70 112.45 52587.30 88888.00 2014-12-27 17:34:31.910 361 11893.69 112.46 52587.29 88888.00 2014-12-27 17:34:32.410 361 11893.69 112.50 52587.29 88888.00 2014-12-27 17:34:32.910 361 11893.70 112.53 52587.29 88888.00 2014-12-27 17:34:33.410 361 11893.72 112.50 52587.31 88888.00 2014-12-27 17:34:33.910 361 11893.72 112.48 52587.30 88888.00 2014-12-27 17:34:34.410 361 11893.71 112.46 52587.32 88888.00 2014-12-27 17:34:34.910 361 11893.74 112.42 52587.33 88888.00 2014-12-27 17:34:35.410 361 11893.74 112.44 52587.36 88888.00 2014-12-27 17:34:35.910 361 11893.72 112.41 52587.41 88888.00 2014-12-27 17:34:36.410 361 11893.74 112.35 52587.41 88888.00 2014-12-27 17:34:36.910 361 11893.75 112.33 52587.38 88888.00 2014-12-27 17:34:37.410 361 11893.72 112.29 52587.36 88888.00 2014-12-27 17:34:37.910 361 11893.74 112.27 52587.32 88888.00 2014-12-27 17:34:38.410 361 11893.75 112.26 52587.32 88888.00 2014-12-27 17:34:38.910 361 11893.74 112.23 52587.32 88888.00 2014-12-27 17:34:39.410 361 11893.76 112.21 52587.39 88888.00 2014-12-27 17:34:39.910 361 11893.80 112.19 52587.37 88888.00 2014-12-27 17:34:40.410 361 11893.74 112.15 52587.34 88888.00 2014-12-27 17:34:40.910 361 11893.68 112.07 52587.36 88888.00 2014-12-27 17:34:41.410 361 11893.68 112.10 52587.32 88888.00 2014-12-27 17:34:41.910 361 11893.71 112.05 52587.33 88888.00 2014-12-27 17:34:42.410 361 11893.74 112.03 52587.32 88888.00 2014-12-27 17:34:42.910 361 11893.71 112.07 52587.33 88888.00 2014-12-27 17:34:43.410 361 11893.67 112.07 52587.34 88888.00 2014-12-27 17:34:43.910 361 11893.62 112.03 52587.37 88888.00 2014-12-27 17:34:44.410 361 11893.63 112.03 52587.36 88888.00 2014-12-27 17:34:44.910 361 11893.62 112.05 52587.33 88888.00 2014-12-27 17:34:45.410 361 11893.62 112.06 52587.31 88888.00 2014-12-27 17:34:45.910 361 11893.62 112.07 52587.30 88888.00 2014-12-27 17:34:46.410 361 11893.60 112.07 52587.29 88888.00 2014-12-27 17:34:46.910 361 11893.60 112.04 52587.29 88888.00 2014-12-27 17:34:47.410 361 11893.65 112.02 52587.28 88888.00 2014-12-27 17:34:47.910 361 11893.65 112.04 52587.27 88888.00 2014-12-27 17:34:48.410 361 11893.61 112.03 52587.27 88888.00 2014-12-27 17:34:48.910 361 11893.65 112.06 52587.25 88888.00 2014-12-27 17:34:49.410 361 11893.65 112.06 52587.24 88888.00 2014-12-27 17:34:49.910 361 11893.63 111.98 52587.28 88888.00 2014-12-27 17:34:50.410 361 11893.66 112.02 52587.31 88888.00 2014-12-27 17:34:50.910 361 11893.69 112.04 52587.37 88888.00 2014-12-27 17:34:51.410 361 11893.67 112.02 52587.32 88888.00 2014-12-27 17:34:51.910 361 11893.69 111.95 52587.31 88888.00 2014-12-27 17:34:52.410 361 11893.71 111.94 52587.29 88888.00 2014-12-27 17:34:52.910 361 11893.70 111.93 52587.23 88888.00 2014-12-27 17:34:53.410 361 11893.72 111.92 52587.21 88888.00 2014-12-27 17:34:53.910 361 11893.74 111.93 52587.16 88888.00 2014-12-27 17:34:54.410 361 11893.75 111.92 52587.15 88888.00 2014-12-27 17:34:54.910 361 11893.75 111.93 52587.17 88888.00 2014-12-27 17:34:55.410 361 11893.75 111.92 52587.17 88888.00 2014-12-27 17:34:55.910 361 11893.78 111.88 52587.19 88888.00 2014-12-27 17:34:56.410 361 11893.79 111.87 52587.13 88888.00 2014-12-27 17:34:56.910 361 11893.80 111.90 52587.11 88888.00 2014-12-27 17:34:57.410 361 11893.80 111.89 52587.12 88888.00 2014-12-27 17:34:57.910 361 11893.83 111.88 52587.13 88888.00 2014-12-27 17:34:58.410 361 11893.81 111.89 52587.11 88888.00 2014-12-27 17:34:58.910 361 11893.81 111.90 52587.10 88888.00 2014-12-27 17:34:59.410 361 11893.83 111.90 52587.10 88888.00 2014-12-27 17:34:59.910 361 11893.84 111.92 52587.11 88888.00 2014-12-27 17:35:00.410 361 11893.81 111.93 52587.13 88888.00 2014-12-27 17:35:00.910 361 11893.77 111.94 52587.15 88888.00 2014-12-27 17:35:01.410 361 11893.78 111.97 52587.11 88888.00 2014-12-27 17:35:01.910 361 11893.81 111.99 52587.10 88888.00 2014-12-27 17:35:02.410 361 11893.76 112.00 52587.14 88888.00 2014-12-27 17:35:02.910 361 11893.74 111.98 52587.14 88888.00 2014-12-27 17:35:03.410 361 11893.74 111.94 52587.13 88888.00 2014-12-27 17:35:03.910 361 11893.75 111.92 52587.11 88888.00 2014-12-27 17:35:04.410 361 11893.79 111.88 52587.14 88888.00 2014-12-27 17:35:04.910 361 11893.77 111.87 52587.14 88888.00 2014-12-27 17:35:05.410 361 11893.76 111.86 52587.10 88888.00 2014-12-27 17:35:05.910 361 11893.78 111.90 52587.06 88888.00 2014-12-27 17:35:06.410 361 11893.74 111.97 52587.08 88888.00 2014-12-27 17:35:06.910 361 11893.76 111.97 52587.13 88888.00 2014-12-27 17:35:07.410 361 11893.74 111.97 52587.11 88888.00 2014-12-27 17:35:07.910 361 11893.75 111.94 52587.10 88888.00 2014-12-27 17:35:08.410 361 11893.78 111.94 52587.07 88888.00 2014-12-27 17:35:08.910 361 11893.80 111.92 52587.08 88888.00 2014-12-27 17:35:09.410 361 11893.78 111.94 52587.16 88888.00 2014-12-27 17:35:09.910 361 11893.71 111.95 52587.13 88888.00 2014-12-27 17:35:10.410 361 11893.69 111.98 52587.10 88888.00 2014-12-27 17:35:10.910 361 11893.71 112.02 52587.10 88888.00 2014-12-27 17:35:11.410 361 11893.70 112.02 52587.11 88888.00 2014-12-27 17:35:11.910 361 11893.70 112.02 52587.10 88888.00 2014-12-27 17:35:12.410 361 11893.71 112.04 52587.08 88888.00 2014-12-27 17:35:12.910 361 11893.74 112.05 52587.08 88888.00 2014-12-27 17:35:13.410 361 11893.69 112.05 52587.10 88888.00 2014-12-27 17:35:13.910 361 11893.68 112.06 52587.11 88888.00 2014-12-27 17:35:14.410 361 11893.65 112.06 52587.08 88888.00 2014-12-27 17:35:14.910 361 11893.70 112.05 52587.07 88888.00 2014-12-27 17:35:15.410 361 11893.76 112.07 52587.08 88888.00 2014-12-27 17:35:15.910 361 11893.71 112.09 52587.10 88888.00 2014-12-27 17:35:16.410 361 11893.67 112.14 52587.13 88888.00 2014-12-27 17:35:16.910 361 11893.67 112.15 52587.16 88888.00 2014-12-27 17:35:17.410 361 11893.65 112.15 52587.13 88888.00 2014-12-27 17:35:17.910 361 11893.63 112.18 52587.12 88888.00 2014-12-27 17:35:18.410 361 11893.65 112.16 52587.07 88888.00 2014-12-27 17:35:18.910 361 11893.68 112.16 52587.01 88888.00 2014-12-27 17:35:19.410 361 11893.70 112.14 52587.01 88888.00 2014-12-27 17:35:19.910 361 11893.72 112.13 52586.98 88888.00 2014-12-27 17:35:20.410 361 11893.75 112.14 52586.99 88888.00 2014-12-27 17:35:20.910 361 11893.75 112.10 52587.01 88888.00 2014-12-27 17:35:21.410 361 11893.79 112.09 52587.01 88888.00 2014-12-27 17:35:21.910 361 11893.81 112.08 52587.02 88888.00 2014-12-27 17:35:22.410 361 11893.84 112.07 52587.02 88888.00 2014-12-27 17:35:22.910 361 11893.83 112.04 52587.05 88888.00 2014-12-27 17:35:23.410 361 11893.80 112.02 52587.04 88888.00 2014-12-27 17:35:23.910 361 11893.80 111.99 52587.03 88888.00 2014-12-27 17:35:24.410 361 11893.81 111.97 52587.05 88888.00 2014-12-27 17:35:24.910 361 11893.84 111.96 52587.02 88888.00 2014-12-27 17:35:25.410 361 11893.84 111.95 52587.01 88888.00 2014-12-27 17:35:25.910 361 11893.80 111.94 52587.03 88888.00 2014-12-27 17:35:26.410 361 11893.75 111.92 52587.02 88888.00 2014-12-27 17:35:26.910 361 11893.71 111.86 52587.03 88888.00 2014-12-27 17:35:27.410 361 11893.70 111.81 52587.01 88888.00 2014-12-27 17:35:27.910 361 11893.70 111.79 52587.01 88888.00 2014-12-27 17:35:28.410 361 11893.70 111.78 52587.01 88888.00 2014-12-27 17:35:28.910 361 11893.69 111.78 52587.01 88888.00 2014-12-27 17:35:29.410 361 11893.67 111.78 52586.98 88888.00 2014-12-27 17:35:29.910 361 11893.71 111.77 52586.99 88888.00 2014-12-27 17:35:30.410 361 11893.74 111.74 52586.99 88888.00 2014-12-27 17:35:30.910 361 11893.71 111.76 52587.01 88888.00 2014-12-27 17:35:31.410 361 11893.72 111.75 52587.01 88888.00 2014-12-27 17:35:31.910 361 11893.69 111.74 52587.01 88888.00 2014-12-27 17:35:32.410 361 11893.72 111.75 52587.03 88888.00 2014-12-27 17:35:32.910 361 11893.75 111.78 52587.03 88888.00 2014-12-27 17:35:33.410 361 11893.75 111.79 52587.03 88888.00 2014-12-27 17:35:33.910 361 11893.72 111.81 52586.99 88888.00 2014-12-27 17:35:34.410 361 11893.69 111.81 52586.98 88888.00 2014-12-27 17:35:34.910 361 11893.69 111.80 52586.97 88888.00 2014-12-27 17:35:35.410 361 11893.72 111.80 52586.96 88888.00 2014-12-27 17:35:35.910 361 11893.74 111.80 52586.97 88888.00 2014-12-27 17:35:36.410 361 11893.71 111.84 52586.98 88888.00 2014-12-27 17:35:36.910 361 11893.74 111.84 52586.98 88888.00 2014-12-27 17:35:37.410 361 11893.74 111.84 52586.99 88888.00 2014-12-27 17:35:37.910 361 11893.74 111.86 52586.98 88888.00 2014-12-27 17:35:38.410 361 11893.75 111.85 52586.97 88888.00 2014-12-27 17:35:38.910 361 11893.74 111.84 52586.90 88888.00 2014-12-27 17:35:39.410 361 11893.75 111.84 52586.93 88888.00 2014-12-27 17:35:39.910 361 11893.71 111.84 52586.94 88888.00 2014-12-27 17:35:40.410 361 11893.72 111.77 52586.89 88888.00 2014-12-27 17:35:40.910 361 11893.75 111.78 52586.92 88888.00 2014-12-27 17:35:41.410 361 11893.80 111.76 52586.94 88888.00 2014-12-27 17:35:41.910 361 11893.87 111.76 52586.98 88888.00 2014-12-27 17:35:42.410 361 11893.86 111.74 52586.99 88888.00 2014-12-27 17:35:42.910 361 11893.85 111.75 52586.97 88888.00 2014-12-27 17:35:43.410 361 11893.83 111.76 52586.95 88888.00 2014-12-27 17:35:43.910 361 11893.81 111.76 52586.96 88888.00 2014-12-27 17:35:44.410 361 11893.80 111.78 52586.98 88888.00 2014-12-27 17:35:44.910 361 11893.84 111.77 52587.01 88888.00 2014-12-27 17:35:45.410 361 11893.87 111.79 52587.01 88888.00 2014-12-27 17:35:45.910 361 11893.88 111.80 52587.02 88888.00 2014-12-27 17:35:46.410 361 11893.88 111.78 52586.98 88888.00 2014-12-27 17:35:46.910 361 11893.87 111.78 52586.98 88888.00 2014-12-27 17:35:47.410 361 11893.91 111.80 52587.02 88888.00 2014-12-27 17:35:47.910 361 11893.92 111.79 52587.02 88888.00 2014-12-27 17:35:48.410 361 11893.88 111.80 52587.01 88888.00 2014-12-27 17:35:48.910 361 11893.87 111.81 52586.99 88888.00 2014-12-27 17:35:49.410 361 11893.91 111.75 52587.02 88888.00 2014-12-27 17:35:49.910 361 11893.92 111.71 52587.06 88888.00 2014-12-27 17:35:50.410 361 11893.94 111.70 52587.11 88888.00 2014-12-27 17:35:50.910 361 11893.97 111.69 52587.13 88888.00 2014-12-27 17:35:51.410 361 11893.98 111.70 52587.14 88888.00 2014-12-27 17:35:51.910 361 11894.00 111.71 52587.15 88888.00 2014-12-27 17:35:52.410 361 11893.98 111.69 52587.16 88888.00 2014-12-27 17:35:52.910 361 11894.02 111.73 52587.21 88888.00 2014-12-27 17:35:53.410 361 11894.01 111.68 52587.24 88888.00 2014-12-27 17:35:53.910 361 11893.98 111.60 52587.23 88888.00 2014-12-27 17:35:54.410 361 11893.98 111.59 52587.23 88888.00 2014-12-27 17:35:54.910 361 11893.97 111.53 52587.24 88888.00 2014-12-27 17:35:55.410 361 11894.00 111.47 52587.19 88888.00 2014-12-27 17:35:55.910 361 11894.00 111.41 52587.21 88888.00 2014-12-27 17:35:56.410 361 11893.97 111.37 52587.24 88888.00 2014-12-27 17:35:56.910 361 11893.98 111.30 52587.25 88888.00 2014-12-27 17:35:57.410 361 11894.00 111.25 52587.27 88888.00 2014-12-27 17:35:57.910 361 11894.03 111.22 52587.28 88888.00 2014-12-27 17:35:58.410 361 11894.05 111.20 52587.31 88888.00 2014-12-27 17:35:58.910 361 11894.09 111.20 52587.29 88888.00 2014-12-27 17:35:59.410 361 11894.10 111.21 52587.28 88888.00 2014-12-27 17:35:59.910 361 11894.16 111.17 52587.30 88888.00 2014-12-27 17:36:00.410 361 11894.18 111.12 52587.28 88888.00 2014-12-27 17:36:00.910 361 11894.19 111.10 52587.23 88888.00 2014-12-27 17:36:01.410 361 11894.22 111.08 52587.27 88888.00 2014-12-27 17:36:01.910 361 11894.27 111.09 52587.24 88888.00 2014-12-27 17:36:02.410 361 11894.28 111.07 52587.20 88888.00 2014-12-27 17:36:02.910 361 11894.27 111.07 52587.16 88888.00 2014-12-27 17:36:03.410 361 11894.29 111.06 52587.16 88888.00 2014-12-27 17:36:03.910 361 11894.33 111.06 52587.16 88888.00 2014-12-27 17:36:04.410 361 11894.37 111.11 52587.13 88888.00 2014-12-27 17:36:04.910 361 11894.36 111.13 52587.12 88888.00 2014-12-27 17:36:05.410 361 11894.35 111.11 52587.14 88888.00 2014-12-27 17:36:05.910 361 11894.35 111.12 52587.17 88888.00 2014-12-27 17:36:06.410 361 11894.37 111.15 52587.17 88888.00 2014-12-27 17:36:06.910 361 11894.40 111.15 52587.13 88888.00 2014-12-27 17:36:07.410 361 11894.40 111.26 52587.11 88888.00 2014-12-27 17:36:07.910 361 11894.42 111.32 52587.12 88888.00 2014-12-27 17:36:08.410 361 11894.39 111.35 52587.10 88888.00 2014-12-27 17:36:08.910 361 11894.45 111.30 52587.13 88888.00 2014-12-27 17:36:09.410 361 11894.48 111.28 52587.15 88888.00 2014-12-27 17:36:09.910 361 11894.47 111.35 52587.16 88888.00 2014-12-27 17:36:10.410 361 11894.48 111.40 52587.19 88888.00 2014-12-27 17:36:10.910 361 11894.47 111.41 52587.23 88888.00 2014-12-27 17:36:11.410 361 11894.51 111.40 52587.24 88888.00 2014-12-27 17:36:11.910 361 11894.53 111.44 52587.28 88888.00 2014-12-27 17:36:12.410 361 11894.53 111.42 52587.27 88888.00 2014-12-27 17:36:12.910 361 11894.56 111.48 52587.29 88888.00 2014-12-27 17:36:13.410 361 11894.56 111.48 52587.30 88888.00 2014-12-27 17:36:13.910 361 11894.54 111.48 52587.28 88888.00 2014-12-27 17:36:14.410 361 11894.49 111.47 52587.28 88888.00 2014-12-27 17:36:14.910 361 11894.48 111.48 52587.28 88888.00 2014-12-27 17:36:15.410 361 11894.51 111.44 52587.32 88888.00 2014-12-27 17:36:15.910 361 11894.51 111.39 52587.36 88888.00 2014-12-27 17:36:16.410 361 11894.54 111.38 52587.38 88888.00 2014-12-27 17:36:16.910 361 11894.49 111.36 52587.34 88888.00 2014-12-27 17:36:17.410 361 11894.50 111.35 52587.32 88888.00 2014-12-27 17:36:17.910 361 11894.51 111.35 52587.37 88888.00 2014-12-27 17:36:18.410 361 11894.49 111.31 52587.37 88888.00 2014-12-27 17:36:18.910 361 11894.47 111.28 52587.39 88888.00 2014-12-27 17:36:19.410 361 11894.46 111.26 52587.38 88888.00 2014-12-27 17:36:19.910 361 11894.46 111.26 52587.39 88888.00 2014-12-27 17:36:20.410 361 11894.47 111.26 52587.42 88888.00 2014-12-27 17:36:20.910 361 11894.41 111.18 52587.45 88888.00 2014-12-27 17:36:21.410 361 11894.41 111.15 52587.43 88888.00 2014-12-27 17:36:21.910 361 11894.44 111.13 52587.42 88888.00 2014-12-27 17:36:22.410 361 11894.42 111.03 52587.40 88888.00 2014-12-27 17:36:22.910 361 11894.41 110.99 52587.40 88888.00 2014-12-27 17:36:23.410 361 11894.40 111.05 52587.41 88888.00 2014-12-27 17:36:23.910 361 11894.40 111.03 52587.41 88888.00 2014-12-27 17:36:24.410 361 11894.40 111.01 52587.40 88888.00 2014-12-27 17:36:24.910 361 11894.46 110.90 52587.42 88888.00 2014-12-27 17:36:25.410 361 11894.48 110.84 52587.45 88888.00 2014-12-27 17:36:25.910 361 11894.48 110.82 52587.46 88888.00 2014-12-27 17:36:26.410 361 11894.46 110.81 52587.42 88888.00 2014-12-27 17:36:26.910 361 11894.39 110.80 52587.43 88888.00 2014-12-27 17:36:27.410 361 11894.41 110.77 52587.39 88888.00 2014-12-27 17:36:27.910 361 11894.38 110.70 52587.40 88888.00 2014-12-27 17:36:28.410 361 11894.33 110.68 52587.42 88888.00 2014-12-27 17:36:28.910 361 11894.32 110.63 52587.42 88888.00 2014-12-27 17:36:29.410 361 11894.36 110.64 52587.42 88888.00 2014-12-27 17:36:29.910 361 11894.35 110.62 52587.42 88888.00 2014-12-27 17:36:30.410 361 11894.37 110.61 52587.38 88888.00 2014-12-27 17:36:30.910 361 11894.40 110.63 52587.34 88888.00 2014-12-27 17:36:31.410 361 11894.38 110.67 52587.32 88888.00 2014-12-27 17:36:31.910 361 11894.40 110.66 52587.31 88888.00 2014-12-27 17:36:32.410 361 11894.41 110.63 52587.29 88888.00 2014-12-27 17:36:32.910 361 11894.40 110.63 52587.29 88888.00 2014-12-27 17:36:33.410 361 11894.39 110.63 52587.28 88888.00 2014-12-27 17:36:33.910 361 11894.42 110.63 52587.25 88888.00 2014-12-27 17:36:34.410 361 11894.46 110.68 52587.27 88888.00 2014-12-27 17:36:34.910 361 11894.54 110.71 52587.28 88888.00 2014-12-27 17:36:35.410 361 11894.55 110.74 52587.28 88888.00 2014-12-27 17:36:35.910 361 11894.57 110.80 52587.24 88888.00 2014-12-27 17:36:36.410 361 11894.59 110.83 52587.28 88888.00 2014-12-27 17:36:36.910 361 11894.62 110.80 52587.28 88888.00 2014-12-27 17:36:37.410 361 11894.62 110.82 52587.28 88888.00 2014-12-27 17:36:37.910 361 11894.64 110.81 52587.24 88888.00 2014-12-27 17:36:38.410 361 11894.67 110.78 52587.24 88888.00 2014-12-27 17:36:38.910 361 11894.63 110.81 52587.23 88888.00 2014-12-27 17:36:39.410 361 11894.59 110.80 52587.27 88888.00 2014-12-27 17:36:39.910 361 11894.58 110.81 52587.27 88888.00 2014-12-27 17:36:40.410 361 11894.60 110.87 52587.28 88888.00 2014-12-27 17:36:40.910 361 11894.65 110.86 52587.29 88888.00 2014-12-27 17:36:41.410 361 11894.64 110.86 52587.28 88888.00 2014-12-27 17:36:41.910 361 11894.66 110.82 52587.28 88888.00 2014-12-27 17:36:42.410 361 11894.68 110.80 52587.30 88888.00 2014-12-27 17:36:42.910 361 11894.72 110.76 52587.31 88888.00 2014-12-27 17:36:43.410 361 11894.73 110.70 52587.29 88888.00 2014-12-27 17:36:43.910 361 11894.71 110.67 52587.27 88888.00 2014-12-27 17:36:44.410 361 11894.73 110.60 52587.28 88888.00 2014-12-27 17:36:44.910 361 11894.70 110.55 52587.29 88888.00 2014-12-27 17:36:45.410 361 11894.67 110.52 52587.29 88888.00 2014-12-27 17:36:45.910 361 11894.71 110.49 52587.33 88888.00 2014-12-27 17:36:46.410 361 11894.66 110.44 52587.36 88888.00 2014-12-27 17:36:46.910 361 11894.64 110.44 52587.30 88888.00 2014-12-27 17:36:47.410 361 11894.66 110.44 52587.28 88888.00 2014-12-27 17:36:47.910 361 11894.67 110.42 52587.28 88888.00 2014-12-27 17:36:48.410 361 11894.66 110.38 52587.29 88888.00 2014-12-27 17:36:48.910 361 11894.65 110.39 52587.32 88888.00 2014-12-27 17:36:49.410 361 11894.66 110.35 52587.33 88888.00 2014-12-27 17:36:49.910 361 11894.64 110.28 52587.29 88888.00 2014-12-27 17:36:50.410 361 11894.64 110.19 52587.27 88888.00 2014-12-27 17:36:50.910 361 11894.68 110.22 52587.29 88888.00 2014-12-27 17:36:51.410 361 11894.72 110.28 52587.29 88888.00 2014-12-27 17:36:51.910 361 11894.68 110.29 52587.31 88888.00 2014-12-27 17:36:52.410 361 11894.62 110.20 52587.30 88888.00 2014-12-27 17:36:52.910 361 11894.66 110.14 52587.30 88888.00 2014-12-27 17:36:53.410 361 11894.77 110.18 52587.31 88888.00 2014-12-27 17:36:53.910 361 11894.79 110.16 52587.33 88888.00 2014-12-27 17:36:54.410 361 11894.73 110.14 52587.32 88888.00 2014-12-27 17:36:54.910 361 11894.68 110.16 52587.32 88888.00 2014-12-27 17:36:55.410 361 11894.71 110.19 52587.33 88888.00 2014-12-27 17:36:55.910 361 11894.75 110.18 52587.33 88888.00 2014-12-27 17:36:56.410 361 11894.76 110.16 52587.29 88888.00 2014-12-27 17:36:56.910 361 11894.77 110.10 52587.28 88888.00 2014-12-27 17:36:57.410 361 11894.81 110.11 52587.31 88888.00 2014-12-27 17:36:57.910 361 11894.81 110.14 52587.30 88888.00 2014-12-27 17:36:58.410 361 11894.79 110.11 52587.29 88888.00 2014-12-27 17:36:58.910 361 11894.80 110.12 52587.27 88888.00 2014-12-27 17:36:59.410 361 11894.81 110.13 52587.22 88888.00 2014-12-27 17:36:59.910 361 11894.81 110.11 52587.22 88888.00 2014-12-27 17:37:00.410 361 11894.81 110.08 52587.21 88888.00 2014-12-27 17:37:00.910 361 11894.81 110.09 52587.20 88888.00 2014-12-27 17:37:01.410 361 11894.81 110.08 52587.16 88888.00 2014-12-27 17:37:01.910 361 11894.84 110.12 52587.14 88888.00 2014-12-27 17:37:02.410 361 11894.81 110.13 52587.14 88888.00 2014-12-27 17:37:02.910 361 11894.82 110.14 52587.12 88888.00 2014-12-27 17:37:03.410 361 11894.85 110.16 52587.11 88888.00 2014-12-27 17:37:03.910 361 11894.88 110.16 52587.14 88888.00 2014-12-27 17:37:04.411 361 11894.84 110.19 52587.17 88888.00 2014-12-27 17:37:04.911 361 11894.83 110.22 52587.13 88888.00 2014-12-27 17:37:05.411 361 11894.84 110.28 52587.11 88888.00 2014-12-27 17:37:05.911 361 11894.90 110.33 52587.13 88888.00 2014-12-27 17:37:06.411 361 11894.85 110.37 52587.14 88888.00 2014-12-27 17:37:06.911 361 11894.84 110.34 52587.15 88888.00 2014-12-27 17:37:07.411 361 11894.84 110.34 52587.14 88888.00 2014-12-27 17:37:07.911 361 11894.83 110.40 52587.11 88888.00 2014-12-27 17:37:08.411 361 11894.81 110.40 52587.13 88888.00 2014-12-27 17:37:08.911 361 11894.82 110.37 52587.12 88888.00 2014-12-27 17:37:09.411 361 11894.82 110.34 52587.13 88888.00 2014-12-27 17:37:09.911 361 11894.82 110.33 52587.13 88888.00 2014-12-27 17:37:10.411 361 11894.84 110.35 52587.13 88888.00 2014-12-27 17:37:10.911 361 11894.84 110.33 52587.10 88888.00 2014-12-27 17:37:11.411 361 11894.85 110.37 52587.13 88888.00 2014-12-27 17:37:11.911 361 11894.85 110.32 52587.17 88888.00 2014-12-27 17:37:12.411 361 11894.77 110.27 52587.16 88888.00 2014-12-27 17:37:12.911 361 11894.75 110.24 52587.15 88888.00 2014-12-27 17:37:13.411 361 11894.77 110.19 52587.16 88888.00 2014-12-27 17:37:13.911 361 11894.79 110.14 52587.16 88888.00 2014-12-27 17:37:14.411 361 11894.81 110.15 52587.17 88888.00 2014-12-27 17:37:14.911 361 11894.79 110.18 52587.19 88888.00 2014-12-27 17:37:15.411 361 11894.80 110.14 52587.20 88888.00 2014-12-27 17:37:15.911 361 11894.83 110.11 52587.20 88888.00 2014-12-27 17:37:16.411 361 11894.80 110.08 52587.19 88888.00 2014-12-27 17:37:16.911 361 11894.81 110.04 52587.20 88888.00 2014-12-27 17:37:17.411 361 11894.79 109.96 52587.17 88888.00 2014-12-27 17:37:17.911 361 11894.75 109.94 52587.22 88888.00 2014-12-27 17:37:18.411 361 11894.72 109.91 52587.23 88888.00 2014-12-27 17:37:18.911 361 11894.74 109.81 52587.22 88888.00 2014-12-27 17:37:19.411 361 11894.76 109.81 52587.21 88888.00 2014-12-27 17:37:19.911 361 11894.76 109.86 52587.19 88888.00 2014-12-27 17:37:20.411 361 11894.79 109.86 52587.15 88888.00 2014-12-27 17:37:20.911 361 11894.80 109.81 52587.16 88888.00 2014-12-27 17:37:21.411 361 11894.76 109.77 52587.17 88888.00 2014-12-27 17:37:21.911 361 11894.72 109.77 52587.17 88888.00 2014-12-27 17:37:22.411 361 11894.71 109.74 52587.17 88888.00 2014-12-27 17:37:22.911 361 11894.71 109.67 52587.14 88888.00 2014-12-27 17:37:23.411 361 11894.72 109.66 52587.11 88888.00 2014-12-27 17:37:23.911 361 11894.70 109.61 52587.10 88888.00 2014-12-27 17:37:24.411 361 11894.67 109.55 52587.14 88888.00 2014-12-27 17:37:24.911 361 11894.72 109.53 52587.15 88888.00 2014-12-27 17:37:25.411 361 11894.72 109.52 52587.17 88888.00 2014-12-27 17:37:25.911 361 11894.75 109.47 52587.16 88888.00 2014-12-27 17:37:26.411 361 11894.73 109.43 52587.15 88888.00 2014-12-27 17:37:26.911 361 11894.73 109.47 52587.13 88888.00 2014-12-27 17:37:27.411 361 11894.73 109.53 52587.13 88888.00 2014-12-27 17:37:27.911 361 11894.75 109.52 52587.13 88888.00 2014-12-27 17:37:28.411 361 11894.79 109.52 52587.11 88888.00 2014-12-27 17:37:28.911 361 11894.83 109.53 52587.14 88888.00 2014-12-27 17:37:29.411 361 11894.83 109.48 52587.15 88888.00 2014-12-27 17:37:29.911 361 11894.75 109.46 52587.16 88888.00 2014-12-27 17:37:30.411 361 11894.76 109.43 52587.17 88888.00 2014-12-27 17:37:30.911 361 11894.80 109.42 52587.14 88888.00 2014-12-27 17:37:31.411 361 11894.82 109.43 52587.14 88888.00 2014-12-27 17:37:31.911 361 11894.79 109.45 52587.13 88888.00 2014-12-27 17:37:32.411 361 11894.82 109.44 52587.10 88888.00 2014-12-27 17:37:32.911 361 11894.86 109.44 52587.07 88888.00 2014-12-27 17:37:33.411 361 11894.90 109.44 52587.08 88888.00 2014-12-27 17:37:33.911 361 11894.88 109.50 52587.08 88888.00 2014-12-27 17:37:34.411 361 11894.90 109.53 52587.07 88888.00 2014-12-27 17:37:34.911 361 11894.95 109.56 52587.07 88888.00 2014-12-27 17:37:35.411 361 11894.94 109.54 52587.07 88888.00 2014-12-27 17:37:35.911 361 11894.98 109.54 52587.12 88888.00 2014-12-27 17:37:36.411 361 11894.94 109.62 52587.10 88888.00 2014-12-27 17:37:36.911 361 11894.93 109.63 52587.12 88888.00 2014-12-27 17:37:37.411 361 11894.95 109.66 52587.16 88888.00 2014-12-27 17:37:37.911 361 11894.97 109.71 52587.17 88888.00 2014-12-27 17:37:38.411 361 11894.95 109.69 52587.16 88888.00 2014-12-27 17:37:38.911 361 11894.95 109.69 52587.19 88888.00 2014-12-27 17:37:39.411 361 11894.99 109.64 52587.19 88888.00 2014-12-27 17:37:39.911 361 11895.02 109.61 52587.14 88888.00 2014-12-27 17:37:40.411 361 11895.02 109.65 52587.16 88888.00 2014-12-27 17:37:40.911 361 11895.00 109.64 52587.23 88888.00 2014-12-27 17:37:41.411 361 11895.01 109.64 52587.22 88888.00 2014-12-27 17:37:41.911 361 11895.02 109.62 52587.19 88888.00 2014-12-27 17:37:42.411 361 11895.01 109.60 52587.17 88888.00 2014-12-27 17:37:42.911 361 11895.00 109.61 52587.23 88888.00 2014-12-27 17:37:43.411 361 11895.01 109.62 52587.28 88888.00 2014-12-27 17:37:43.911 361 11894.99 109.61 52587.27 88888.00 2014-12-27 17:37:44.411 361 11894.98 109.62 52587.24 88888.00 2014-12-27 17:37:44.911 361 11895.00 109.62 52587.29 88888.00 2014-12-27 17:37:45.411 361 11895.00 109.58 52587.28 88888.00 2014-12-27 17:37:45.911 361 11894.99 109.56 52587.28 88888.00 2014-12-27 17:37:46.411 361 11894.91 109.57 52587.27 88888.00 2014-12-27 17:37:46.911 361 11894.94 109.58 52587.27 88888.00 2014-12-27 17:37:47.411 361 11895.02 109.57 52587.30 88888.00 2014-12-27 17:37:47.911 361 11895.01 109.54 52587.28 88888.00 2014-12-27 17:37:48.411 361 11895.01 109.54 52587.25 88888.00 2014-12-27 17:37:48.911 361 11895.00 109.57 52587.25 88888.00 2014-12-27 17:37:49.411 361 11895.00 109.58 52587.25 88888.00 2014-12-27 17:37:49.911 361 11895.01 109.62 52587.29 88888.00 2014-12-27 17:37:50.411 361 11895.06 109.57 52587.29 88888.00 2014-12-27 17:37:50.911 361 11895.02 109.55 52587.25 88888.00 2014-12-27 17:37:51.411 361 11895.01 109.56 52587.28 88888.00 2014-12-27 17:37:51.911 361 11895.02 109.54 52587.29 88888.00 2014-12-27 17:37:52.411 361 11895.02 109.51 52587.28 88888.00 2014-12-27 17:37:52.911 361 11895.05 109.50 52587.27 88888.00 2014-12-27 17:37:53.411 361 11895.08 109.51 52587.30 88888.00 2014-12-27 17:37:53.911 361 11895.09 109.54 52587.29 88888.00 2014-12-27 17:37:54.411 361 11895.12 109.47 52587.25 88888.00 2014-12-27 17:37:54.911 361 11895.10 109.43 52587.25 88888.00 2014-12-27 17:37:55.411 361 11895.07 109.43 52587.23 88888.00 2014-12-27 17:37:55.911 361 11895.06 109.45 52587.25 88888.00 2014-12-27 17:37:56.411 361 11895.05 109.46 52587.29 88888.00 2014-12-27 17:37:56.911 361 11895.07 109.46 52587.31 88888.00 2014-12-27 17:37:57.411 361 11895.10 109.46 52587.30 88888.00 2014-12-27 17:37:57.911 361 11895.07 109.46 52587.31 88888.00 2014-12-27 17:37:58.411 361 11895.11 109.46 52587.28 88888.00 2014-12-27 17:37:58.911 361 11895.15 109.41 52587.29 88888.00 2014-12-27 17:37:59.411 361 11895.16 109.40 52587.29 88888.00 2014-12-27 17:37:59.911 361 11895.12 109.40 52587.31 88888.00 2014-12-27 17:38:00.411 361 11895.07 109.37 52587.32 88888.00 2014-12-27 17:38:00.911 361 11895.06 109.37 52587.29 88888.00 2014-12-27 17:38:01.411 361 11895.12 109.36 52587.30 88888.00 2014-12-27 17:38:01.911 361 11895.15 109.36 52587.30 88888.00 2014-12-27 17:38:02.411 361 11895.15 109.41 52587.25 88888.00 2014-12-27 17:38:02.911 361 11895.16 109.42 52587.25 88888.00 2014-12-27 17:38:03.411 361 11895.18 109.35 52587.28 88888.00 2014-12-27 17:38:03.911 361 11895.24 109.34 52587.33 88888.00 2014-12-27 17:38:04.411 361 11895.25 109.31 52587.37 88888.00 2014-12-27 17:38:04.911 361 11895.30 109.26 52587.36 88888.00 2014-12-27 17:38:05.411 361 11895.35 109.27 52587.37 88888.00 2014-12-27 17:38:05.911 361 11895.34 109.25 52587.34 88888.00 2014-12-27 17:38:06.411 361 11895.34 109.26 52587.38 88888.00 2014-12-27 17:38:06.911 361 11895.34 109.25 52587.37 88888.00 2014-12-27 17:38:07.411 361 11895.38 109.22 52587.38 88888.00 2014-12-27 17:38:07.911 361 11895.43 109.21 52587.40 88888.00 2014-12-27 17:38:08.411 361 11895.40 109.18 52587.41 88888.00 2014-12-27 17:38:08.911 361 11895.40 109.15 52587.43 88888.00 2014-12-27 17:38:09.411 361 11895.43 109.12 52587.42 88888.00 2014-12-27 17:38:09.911 361 11895.49 109.08 52587.43 88888.00 2014-12-27 17:38:10.411 361 11895.47 109.00 52587.45 88888.00 2014-12-27 17:38:10.911 361 11895.53 108.96 52587.41 88888.00 2014-12-27 17:38:11.411 361 11895.55 109.00 52587.39 88888.00 2014-12-27 17:38:11.911 361 11895.54 109.03 52587.38 88888.00 2014-12-27 17:38:12.411 361 11895.58 109.04 52587.42 88888.00 2014-12-27 17:38:12.911 361 11895.58 109.05 52587.43 88888.00 2014-12-27 17:38:13.411 361 11895.56 109.03 52587.42 88888.00 2014-12-27 17:38:13.911 361 11895.53 109.04 52587.42 88888.00 2014-12-27 17:38:14.411 361 11895.58 109.09 52587.42 88888.00 2014-12-27 17:38:14.911 361 11895.62 109.04 52587.39 88888.00 2014-12-27 17:38:15.411 361 11895.58 109.02 52587.34 88888.00 2014-12-27 17:38:15.911 361 11895.58 109.07 52587.33 88888.00 2014-12-27 17:38:16.411 361 11895.63 109.15 52587.33 88888.00 2014-12-27 17:38:16.911 361 11895.63 109.17 52587.37 88888.00 2014-12-27 17:38:17.411 361 11895.60 109.13 52587.40 88888.00 2014-12-27 17:38:17.911 361 11895.59 109.08 52587.41 88888.00 2014-12-27 17:38:18.411 361 11895.61 109.06 52587.41 88888.00 2014-12-27 17:38:18.911 361 11895.64 109.11 52587.41 88888.00 2014-12-27 17:38:19.411 361 11895.62 109.12 52587.42 88888.00 2014-12-27 17:38:19.911 361 11895.68 109.09 52587.42 88888.00 2014-12-27 17:38:20.411 361 11895.68 109.05 52587.43 88888.00 2014-12-27 17:38:20.911 361 11895.68 109.08 52587.45 88888.00 2014-12-27 17:38:21.411 361 11895.64 109.09 52587.46 88888.00 2014-12-27 17:38:21.911 361 11895.65 109.09 52587.50 88888.00 2014-12-27 17:38:22.411 361 11895.70 109.07 52587.55 88888.00 2014-12-27 17:38:22.911 361 11895.69 109.03 52587.56 88888.00 2014-12-27 17:38:23.411 361 11895.72 109.03 52587.51 88888.00 2014-12-27 17:38:23.911 361 11895.72 109.00 52587.51 88888.00 2014-12-27 17:38:24.411 361 11895.71 108.99 52587.49 88888.00 2014-12-27 17:38:24.911 361 11895.72 108.95 52587.48 88888.00 2014-12-27 17:38:25.411 361 11895.72 108.92 52587.46 88888.00 2014-12-27 17:38:25.911 361 11895.77 108.90 52587.49 88888.00 2014-12-27 17:38:26.411 361 11895.79 108.92 52587.49 88888.00 2014-12-27 17:38:26.911 361 11895.76 108.88 52587.47 88888.00 2014-12-27 17:38:27.411 361 11895.77 108.88 52587.50 88888.00 2014-12-27 17:38:27.911 361 11895.80 108.84 52587.49 88888.00 2014-12-27 17:38:28.411 361 11895.80 108.85 52587.48 88888.00 2014-12-27 17:38:28.911 361 11895.77 108.87 52587.45 88888.00 2014-12-27 17:38:29.411 361 11895.79 108.84 52587.45 88888.00 2014-12-27 17:38:29.911 361 11895.76 108.79 52587.41 88888.00 2014-12-27 17:38:30.411 361 11895.74 108.79 52587.40 88888.00 2014-12-27 17:38:30.911 361 11895.73 108.82 52587.41 88888.00 2014-12-27 17:38:31.411 361 11895.73 108.83 52587.42 88888.00 2014-12-27 17:38:31.911 361 11895.72 108.82 52587.46 88888.00 2014-12-27 17:38:32.411 361 11895.77 108.77 52587.49 88888.00 2014-12-27 17:38:32.911 361 11895.79 108.82 52587.49 88888.00 2014-12-27 17:38:33.411 361 11895.79 108.80 52587.48 88888.00 2014-12-27 17:38:33.911 361 11895.80 108.84 52587.49 88888.00 2014-12-27 17:38:34.411 361 11895.82 108.83 52587.52 88888.00 2014-12-27 17:38:34.911 361 11895.93 108.83 52587.51 88888.00 2014-12-27 17:38:35.411 361 11895.97 108.78 52587.48 88888.00 2014-12-27 17:38:35.911 361 11895.96 108.77 52587.49 88888.00 2014-12-27 17:38:36.411 361 11895.95 108.75 52587.52 88888.00 2014-12-27 17:38:36.911 361 11895.96 108.72 52587.49 88888.00 2014-12-27 17:38:37.411 361 11895.96 108.70 52587.52 88888.00 2014-12-27 17:38:37.911 361 11896.00 108.72 52587.51 88888.00 2014-12-27 17:38:38.411 361 11896.04 108.73 52587.50 88888.00 2014-12-27 17:38:38.911 361 11896.02 108.74 52587.52 88888.00 2014-12-27 17:38:39.411 361 11896.05 108.70 52587.57 88888.00 2014-12-27 17:38:39.911 361 11896.05 108.74 52587.57 88888.00 2014-12-27 17:38:40.411 361 11896.07 108.73 52587.57 88888.00 2014-12-27 17:38:40.911 361 11896.08 108.70 52587.50 88888.00 2014-12-27 17:38:41.411 361 11896.09 108.69 52587.51 88888.00 2014-12-27 17:38:41.911 361 11896.04 108.73 52587.49 88888.00 2014-12-27 17:38:42.411 361 11895.99 108.69 52587.46 88888.00 2014-12-27 17:38:42.911 361 11896.00 108.66 52587.50 88888.00 2014-12-27 17:38:43.411 361 11896.00 108.59 52587.52 88888.00 2014-12-27 17:38:43.911 361 11896.02 108.55 52587.48 88888.00 2014-12-27 17:38:44.411 361 11896.05 108.57 52587.50 88888.00 2014-12-27 17:38:44.911 361 11896.08 108.56 52587.49 88888.00 2014-12-27 17:38:45.411 361 11896.14 108.58 52587.47 88888.00 2014-12-27 17:38:45.911 361 11896.07 108.60 52587.46 88888.00 2014-12-27 17:38:46.411 361 11896.06 108.64 52587.47 88888.00 2014-12-27 17:38:46.911 361 11896.07 108.59 52587.49 88888.00 2014-12-27 17:38:47.411 361 11896.06 108.59 52587.49 88888.00 2014-12-27 17:38:47.911 361 11896.12 108.58 52587.52 88888.00 2014-12-27 17:38:48.411 361 11896.15 108.57 52587.54 88888.00 2014-12-27 17:38:48.911 361 11896.16 108.54 52587.49 88888.00 2014-12-27 17:38:49.411 361 11896.15 108.53 52587.47 88888.00 2014-12-27 17:38:49.911 361 11896.16 108.53 52587.45 88888.00 2014-12-27 17:38:50.411 361 11896.21 108.51 52587.46 88888.00 2014-12-27 17:38:50.911 361 11896.21 108.49 52587.47 88888.00 2014-12-27 17:38:51.411 361 11896.20 108.48 52587.47 88888.00 2014-12-27 17:38:51.911 361 11896.15 108.46 52587.46 88888.00 2014-12-27 17:38:52.411 361 11896.17 108.41 52587.43 88888.00 2014-12-27 17:38:52.911 361 11896.21 108.36 52587.42 88888.00 2014-12-27 17:38:53.411 361 11896.25 108.35 52587.46 88888.00 2014-12-27 17:38:53.911 361 11896.24 108.30 52587.46 88888.00 2014-12-27 17:38:54.411 361 11896.22 108.29 52587.45 88888.00 2014-12-27 17:38:54.911 361 11896.22 108.37 52587.40 88888.00 2014-12-27 17:38:55.411 361 11896.19 108.37 52587.37 88888.00 2014-12-27 17:38:55.911 361 11896.24 108.35 52587.36 88888.00 2014-12-27 17:38:56.411 361 11896.29 108.35 52587.36 88888.00 2014-12-27 17:38:56.911 361 11896.29 108.31 52587.36 88888.00 2014-12-27 17:38:57.411 361 11896.31 108.29 52587.36 88888.00 2014-12-27 17:38:57.911 361 11896.28 108.26 52587.39 88888.00 2014-12-27 17:38:58.411 361 11896.23 108.24 52587.38 88888.00 2014-12-27 17:38:58.911 361 11896.23 108.25 52587.38 88888.00 2014-12-27 17:38:59.411 361 11896.30 108.27 52587.33 88888.00 2014-12-27 17:38:59.911 361 11896.35 108.26 52587.33 88888.00 2014-12-27 17:39:00.411 361 11896.32 108.26 52587.37 88888.00 2014-12-27 17:39:00.911 361 11896.33 108.21 52587.37 88888.00 2014-12-27 17:39:01.411 361 11896.37 108.18 52587.32 88888.00 2014-12-27 17:39:01.911 361 11896.39 108.20 52587.33 88888.00 2014-12-27 17:39:02.411 361 11896.39 108.24 52587.33 88888.00 2014-12-27 17:39:02.911 361 11896.41 108.26 52587.31 88888.00 2014-12-27 17:39:03.411 361 11896.42 108.28 52587.29 88888.00 2014-12-27 17:39:03.911 361 11896.44 108.29 52587.33 88888.00 2014-12-27 17:39:04.411 361 11896.48 108.30 52587.37 88888.00 2014-12-27 17:39:04.911 361 11896.48 108.25 52587.37 88888.00 2014-12-27 17:39:05.411 361 11896.46 108.25 52587.36 88888.00 2014-12-27 17:39:05.911 361 11896.43 108.26 52587.38 88888.00 2014-12-27 17:39:06.411 361 11896.47 108.25 52587.43 88888.00 2014-12-27 17:39:06.911 361 11896.48 108.27 52587.46 88888.00 2014-12-27 17:39:07.411 361 11896.48 108.29 52587.42 88888.00 2014-12-27 17:39:07.911 361 11896.46 108.31 52587.40 88888.00 2014-12-27 17:39:08.411 361 11896.49 108.31 52587.42 88888.00 2014-12-27 17:39:08.911 361 11896.50 108.35 52587.43 88888.00 2014-12-27 17:39:09.411 361 11896.49 108.32 52587.48 88888.00 2014-12-27 17:39:09.911 361 11896.50 108.31 52587.43 88888.00 2014-12-27 17:39:10.411 361 11896.53 108.28 52587.39 88888.00 2014-12-27 17:39:10.911 361 11896.57 108.24 52587.41 88888.00 2014-12-27 17:39:11.411 361 11896.55 108.22 52587.43 88888.00 2014-12-27 17:39:11.911 361 11896.51 108.21 52587.41 88888.00 2014-12-27 17:39:12.411 361 11896.53 108.19 52587.37 88888.00 2014-12-27 17:39:12.911 361 11896.52 108.22 52587.38 88888.00 2014-12-27 17:39:13.411 361 11896.51 108.20 52587.39 88888.00 2014-12-27 17:39:13.911 361 11896.53 108.18 52587.41 88888.00 2014-12-27 17:39:14.411 361 11896.51 108.18 52587.47 88888.00 2014-12-27 17:39:14.911 361 11896.51 108.15 52587.47 88888.00 2014-12-27 17:39:15.411 361 11896.51 108.15 52587.48 88888.00 2014-12-27 17:39:15.911 361 11896.53 108.15 52587.50 88888.00 2014-12-27 17:39:16.411 361 11896.56 108.14 52587.50 88888.00 2014-12-27 17:39:16.911 361 11896.60 108.10 52587.47 88888.00 2014-12-27 17:39:17.411 361 11896.63 108.06 52587.45 88888.00 2014-12-27 17:39:17.911 361 11896.65 108.05 52587.43 88888.00 2014-12-27 17:39:18.411 361 11896.69 108.02 52587.40 88888.00 2014-12-27 17:39:18.911 361 11896.72 107.99 52587.47 88888.00 2014-12-27 17:39:19.411 361 11896.70 107.97 52587.48 88888.00 2014-12-27 17:39:19.911 361 11896.72 107.95 52587.45 88888.00 2014-12-27 17:39:20.411 361 11896.70 107.91 52587.43 88888.00 2014-12-27 17:39:20.911 361 11896.70 107.93 52587.39 88888.00 2014-12-27 17:39:21.411 361 11896.75 107.91 52587.37 88888.00 2014-12-27 17:39:21.911 361 11896.77 107.92 52587.38 88888.00 2014-12-27 17:39:22.411 361 11896.81 107.90 52587.38 88888.00 2014-12-27 17:39:22.911 361 11896.85 107.87 52587.39 88888.00 2014-12-27 17:39:23.411 361 11896.84 107.90 52587.42 88888.00 2014-12-27 17:39:23.911 361 11896.79 107.93 52587.43 88888.00 2014-12-27 17:39:24.411 361 11896.77 107.91 52587.42 88888.00 2014-12-27 17:39:24.911 361 11896.72 107.88 52587.41 88888.00 2014-12-27 17:39:25.411 361 11896.72 107.87 52587.47 88888.00 2014-12-27 17:39:25.911 361 11896.70 107.86 52587.47 88888.00 2014-12-27 17:39:26.411 361 11896.76 107.89 52587.45 88888.00 2014-12-27 17:39:26.911 361 11896.87 107.90 52587.43 88888.00 2014-12-27 17:39:27.411 361 11896.88 107.90 52587.46 88888.00 2014-12-27 17:39:27.911 361 11896.88 107.91 52587.45 88888.00 2014-12-27 17:39:28.411 361 11896.86 107.91 52587.42 88888.00 2014-12-27 17:39:28.911 361 11896.85 107.97 52587.41 88888.00 2014-12-27 17:39:29.411 361 11896.84 107.93 52587.41 88888.00 2014-12-27 17:39:29.911 361 11896.82 107.88 52587.40 88888.00 2014-12-27 17:39:30.411 361 11896.82 107.87 52587.38 88888.00 2014-12-27 17:39:30.911 361 11896.85 107.90 52587.37 88888.00 2014-12-27 17:39:31.411 361 11896.84 107.93 52587.42 88888.00 2014-12-27 17:39:31.911 361 11896.90 107.91 52587.40 88888.00 2014-12-27 17:39:32.411 361 11896.93 107.89 52587.36 88888.00 2014-12-27 17:39:32.911 361 11896.94 107.92 52587.39 88888.00 2014-12-27 17:39:33.411 361 11896.92 107.93 52587.38 88888.00 2014-12-27 17:39:33.911 361 11896.91 107.96 52587.38 88888.00 2014-12-27 17:39:34.411 361 11896.92 107.96 52587.43 88888.00 2014-12-27 17:39:34.911 361 11896.96 107.96 52587.45 88888.00 2014-12-27 17:39:35.411 361 11896.93 107.96 52587.39 88888.00 2014-12-27 17:39:35.911 361 11896.93 107.93 52587.37 88888.00 2014-12-27 17:39:36.411 361 11896.95 107.95 52587.40 88888.00 2014-12-27 17:39:36.911 361 11896.94 107.96 52587.40 88888.00 2014-12-27 17:39:37.411 361 11896.98 107.96 52587.39 88888.00 2014-12-27 17:39:37.911 361 11896.98 107.99 52587.37 88888.00 2014-12-27 17:39:38.411 361 11897.00 108.00 52587.34 88888.00 2014-12-27 17:39:38.911 361 11897.01 107.96 52587.37 88888.00 2014-12-27 17:39:39.411 361 11896.98 107.95 52587.39 88888.00 2014-12-27 17:39:39.911 361 11896.96 107.95 52587.39 88888.00 2014-12-27 17:39:40.411 361 11896.99 107.93 52587.37 88888.00 2014-12-27 17:39:40.911 361 11896.96 107.92 52587.34 88888.00 2014-12-27 17:39:41.411 361 11897.00 107.87 52587.37 88888.00 2014-12-27 17:39:41.911 361 11896.98 107.86 52587.40 88888.00 2014-12-27 17:39:42.411 361 11896.93 107.83 52587.39 88888.00 2014-12-27 17:39:42.911 361 11896.90 107.87 52587.38 88888.00 2014-12-27 17:39:43.411 361 11896.92 107.89 52587.36 88888.00 2014-12-27 17:39:43.911 361 11896.91 107.90 52587.33 88888.00 2014-12-27 17:39:44.411 361 11896.94 107.87 52587.33 88888.00 2014-12-27 17:39:44.911 361 11896.96 107.87 52587.38 88888.00 2014-12-27 17:39:45.411 361 11896.94 107.90 52587.36 88888.00 2014-12-27 17:39:45.911 361 11896.93 107.89 52587.36 88888.00 2014-12-27 17:39:46.411 361 11896.96 107.91 52587.41 88888.00 2014-12-27 17:39:46.911 361 11896.98 107.96 52587.40 88888.00 2014-12-27 17:39:47.411 361 11897.05 107.97 52587.34 88888.00 2014-12-27 17:39:47.911 361 11897.10 107.95 52587.34 88888.00 2014-12-27 17:39:48.411 361 11897.08 107.89 52587.32 88888.00 2014-12-27 17:39:48.911 361 11897.07 107.91 52587.30 88888.00 2014-12-27 17:39:49.412 361 11897.10 107.91 52587.31 88888.00 2014-12-27 17:39:49.912 361 11897.14 107.89 52587.36 88888.00 2014-12-27 17:39:50.412 361 11897.12 107.83 52587.36 88888.00 2014-12-27 17:39:50.912 361 11897.12 107.77 52587.34 88888.00 2014-12-27 17:39:51.412 361 11897.17 107.78 52587.33 88888.00 2014-12-27 17:39:51.912 361 11897.17 107.71 52587.32 88888.00 2014-12-27 17:39:52.412 361 11897.16 107.70 52587.34 88888.00 2014-12-27 17:39:52.912 361 11897.11 107.71 52587.36 88888.00 2014-12-27 17:39:53.412 361 11897.12 107.72 52587.40 88888.00 2014-12-27 17:39:53.912 361 11897.17 107.77 52587.40 88888.00 2014-12-27 17:39:54.412 361 11897.16 107.69 52587.38 88888.00 2014-12-27 17:39:54.912 361 11897.18 107.59 52587.40 88888.00 2014-12-27 17:39:55.412 361 11897.18 107.60 52587.40 88888.00 2014-12-27 17:39:55.912 361 11897.18 107.66 52587.37 88888.00 2014-12-27 17:39:56.412 361 11897.17 107.63 52587.36 88888.00 2014-12-27 17:39:56.912 361 11897.16 107.66 52587.38 88888.00 2014-12-27 17:39:57.412 361 11897.18 107.69 52587.38 88888.00 2014-12-27 17:39:57.912 361 11897.16 107.67 52587.37 88888.00 2014-12-27 17:39:58.412 361 11897.16 107.62 52587.32 88888.00 2014-12-27 17:39:58.912 361 11897.20 107.62 52587.32 88888.00 2014-12-27 17:39:59.412 361 11897.18 107.64 52587.39 88888.00 2014-12-27 17:39:59.912 361 11897.19 107.62 52587.39 88888.00 2014-12-27 17:40:00.412 361 11897.21 107.62 52587.39 88888.00 2014-12-27 17:40:00.912 361 11897.18 107.67 52587.38 88888.00 2014-12-27 17:40:01.412 361 11897.14 107.69 52587.43 88888.00 2014-12-27 17:40:01.912 361 11897.16 107.69 52587.42 88888.00 2014-12-27 17:40:02.412 361 11897.16 107.66 52587.43 88888.00 2014-12-27 17:40:02.912 361 11897.12 107.64 52587.41 88888.00 2014-12-27 17:40:03.412 361 11897.14 107.66 52587.41 88888.00 2014-12-27 17:40:03.912 361 11897.17 107.74 52587.42 88888.00 2014-12-27 17:40:04.412 361 11897.19 107.76 52587.41 88888.00 2014-12-27 17:40:04.912 361 11897.21 107.77 52587.40 88888.00 2014-12-27 17:40:05.412 361 11897.18 107.77 52587.41 88888.00 2014-12-27 17:40:05.912 361 11897.13 107.76 52587.42 88888.00 2014-12-27 17:40:06.412 361 11897.11 107.79 52587.40 88888.00 2014-12-27 17:40:06.912 361 11897.14 107.77 52587.41 88888.00 2014-12-27 17:40:07.412 361 11897.16 107.76 52587.42 88888.00 2014-12-27 17:40:07.912 361 11897.17 107.79 52587.41 88888.00 2014-12-27 17:40:08.412 361 11897.16 107.81 52587.38 88888.00 2014-12-27 17:40:08.912 361 11897.09 107.78 52587.38 88888.00 2014-12-27 17:40:09.412 361 11897.07 107.81 52587.39 88888.00 2014-12-27 17:40:09.912 361 11897.05 107.82 52587.38 88888.00 2014-12-27 17:40:10.412 361 11897.07 107.80 52587.36 88888.00 2014-12-27 17:40:10.912 361 11897.10 107.81 52587.38 88888.00 2014-12-27 17:40:11.412 361 11897.14 107.85 52587.38 88888.00 2014-12-27 17:40:11.912 361 11897.16 107.82 52587.37 88888.00 2014-12-27 17:40:12.412 361 11897.11 107.82 52587.33 88888.00 2014-12-27 17:40:12.912 361 11897.08 107.85 52587.33 88888.00 2014-12-27 17:40:13.412 361 11897.10 107.79 52587.30 88888.00 2014-12-27 17:40:13.912 361 11897.11 107.81 52587.32 88888.00 2014-12-27 17:40:14.412 361 11897.05 107.87 52587.31 88888.00 2014-12-27 17:40:14.912 361 11897.02 107.90 52587.28 88888.00 2014-12-27 17:40:15.412 361 11896.96 107.88 52587.28 88888.00 2014-12-27 17:40:15.912 361 11896.98 107.86 52587.31 88888.00 2014-12-27 17:40:16.412 361 11896.96 107.82 52587.33 88888.00 2014-12-27 17:40:16.912 361 11896.95 107.80 52587.33 88888.00 2014-12-27 17:40:17.412 361 11896.94 107.81 52587.30 88888.00 2014-12-27 17:40:17.912 361 11896.91 107.81 52587.24 88888.00 2014-12-27 17:40:18.412 361 11896.88 107.73 52587.22 88888.00 2014-12-27 17:40:18.912 361 11896.88 107.70 52587.23 88888.00 2014-12-27 17:40:19.412 361 11896.87 107.76 52587.23 88888.00 2014-12-27 17:40:19.912 361 11896.87 107.81 52587.24 88888.00 2014-12-27 17:40:20.412 361 11896.85 107.80 52587.30 88888.00 2014-12-27 17:40:20.912 361 11896.84 107.76 52587.29 88888.00 2014-12-27 17:40:21.412 361 11896.84 107.69 52587.31 88888.00 2014-12-27 17:40:21.912 361 11896.85 107.72 52587.33 88888.00 2014-12-27 17:40:22.412 361 11896.83 107.76 52587.32 88888.00 2014-12-27 17:40:22.912 361 11896.83 107.71 52587.33 88888.00 2014-12-27 17:40:23.412 361 11896.83 107.70 52587.34 88888.00 2014-12-27 17:40:23.912 361 11896.83 107.66 52587.37 88888.00 2014-12-27 17:40:24.412 361 11896.83 107.64 52587.36 88888.00 2014-12-27 17:40:24.912 361 11896.79 107.67 52587.33 88888.00 2014-12-27 17:40:25.412 361 11896.81 107.70 52587.33 88888.00 2014-12-27 17:40:25.912 361 11896.84 107.69 52587.38 88888.00 2014-12-27 17:40:26.412 361 11896.78 107.67 52587.38 88888.00 2014-12-27 17:40:26.912 361 11896.76 107.67 52587.39 88888.00 2014-12-27 17:40:27.412 361 11896.74 107.70 52587.38 88888.00 2014-12-27 17:40:27.912 361 11896.75 107.68 52587.37 88888.00 2014-12-27 17:40:28.412 361 11896.75 107.69 52587.41 88888.00 2014-12-27 17:40:28.912 361 11896.77 107.69 52587.41 88888.00 2014-12-27 17:40:29.412 361 11896.78 107.69 52587.40 88888.00 2014-12-27 17:40:29.912 361 11896.75 107.68 52587.43 88888.00 2014-12-27 17:40:30.412 361 11896.68 107.69 52587.47 88888.00 2014-12-27 17:40:30.912 361 11896.65 107.72 52587.46 88888.00 2014-12-27 17:40:31.412 361 11896.64 107.71 52587.40 88888.00 2014-12-27 17:40:31.912 361 11896.64 107.71 52587.41 88888.00 2014-12-27 17:40:32.412 361 11896.63 107.73 52587.43 88888.00 2014-12-27 17:40:32.912 361 11896.66 107.72 52587.45 88888.00 2014-12-27 17:40:33.412 361 11896.64 107.76 52587.46 88888.00 2014-12-27 17:40:33.912 361 11896.66 107.80 52587.41 88888.00 2014-12-27 17:40:34.412 361 11896.68 107.80 52587.39 88888.00 2014-12-27 17:40:34.912 361 11896.63 107.77 52587.38 88888.00 2014-12-27 17:40:35.412 361 11896.61 107.78 52587.39 88888.00 2014-12-27 17:40:35.912 361 11896.57 107.73 52587.41 88888.00 2014-12-27 17:40:36.412 361 11896.57 107.71 52587.41 88888.00 2014-12-27 17:40:36.912 361 11896.64 107.68 52587.41 88888.00 2014-12-27 17:40:37.412 361 11896.70 107.64 52587.42 88888.00 2014-12-27 17:40:37.912 361 11896.69 107.60 52587.38 88888.00 2014-12-27 17:40:38.412 361 11896.66 107.57 52587.34 88888.00 2014-12-27 17:40:38.912 361 11896.72 107.57 52587.37 88888.00 2014-12-27 17:40:39.412 361 11896.77 107.59 52587.39 88888.00 2014-12-27 17:40:39.912 361 11896.77 107.57 52587.37 88888.00 2014-12-27 17:40:40.412 361 11896.76 107.52 52587.34 88888.00 2014-12-27 17:40:40.912 361 11896.76 107.51 52587.32 88888.00 2014-12-27 17:40:41.412 361 11896.75 107.54 52587.33 88888.00 2014-12-27 17:40:41.912 361 11896.77 107.47 52587.37 88888.00 2014-12-27 17:40:42.412 361 11896.73 107.44 52587.37 88888.00 2014-12-27 17:40:42.912 361 11896.74 107.46 52587.39 88888.00 2014-12-27 17:40:43.412 361 11896.75 107.46 52587.39 88888.00 2014-12-27 17:40:43.912 361 11896.72 107.48 52587.42 88888.00 2014-12-27 17:40:44.412 361 11896.73 107.48 52587.40 88888.00 2014-12-27 17:40:44.912 361 11896.76 107.52 52587.33 88888.00 2014-12-27 17:40:45.412 361 11896.74 107.52 52587.36 88888.00 2014-12-27 17:40:45.912 361 11896.73 107.52 52587.38 88888.00 2014-12-27 17:40:46.412 361 11896.74 107.53 52587.32 88888.00 2014-12-27 17:40:46.912 361 11896.74 107.56 52587.33 88888.00 2014-12-27 17:40:47.412 361 11896.75 107.57 52587.37 88888.00 2014-12-27 17:40:47.912 361 11896.73 107.60 52587.38 88888.00 2014-12-27 17:40:48.412 361 11896.74 107.63 52587.40 88888.00 2014-12-27 17:40:48.912 361 11896.69 107.66 52587.39 88888.00 2014-12-27 17:40:49.412 361 11896.65 107.66 52587.38 88888.00 2014-12-27 17:40:49.912 361 11896.64 107.70 52587.36 88888.00 2014-12-27 17:40:50.412 361 11896.64 107.72 52587.40 88888.00 2014-12-27 17:40:50.912 361 11896.65 107.70 52587.47 88888.00 2014-12-27 17:40:51.412 361 11896.66 107.74 52587.45 88888.00 2014-12-27 17:40:51.912 361 11896.59 107.80 52587.42 88888.00 2014-12-27 17:40:52.412 361 11896.60 107.79 52587.46 88888.00 2014-12-27 17:40:52.912 361 11896.61 107.78 52587.46 88888.00 2014-12-27 17:40:53.412 361 11896.65 107.78 52587.46 88888.00 2014-12-27 17:40:53.912 361 11896.64 107.80 52587.47 88888.00 2014-12-27 17:40:54.412 361 11896.61 107.86 52587.45 88888.00 2014-12-27 17:40:54.912 361 11896.58 107.87 52587.42 88888.00 2014-12-27 17:40:55.412 361 11896.59 107.87 52587.47 88888.00 2014-12-27 17:40:55.912 361 11896.59 107.87 52587.46 88888.00 2014-12-27 17:40:56.412 361 11896.59 107.83 52587.43 88888.00 2014-12-27 17:40:56.912 361 11896.64 107.83 52587.41 88888.00 2014-12-27 17:40:57.412 361 11896.64 107.82 52587.42 88888.00 2014-12-27 17:40:57.912 361 11896.61 107.81 52587.42 88888.00 2014-12-27 17:40:58.412 361 11896.63 107.83 52587.41 88888.00 2014-12-27 17:40:58.912 361 11896.66 107.82 52587.43 88888.00 2014-12-27 17:40:59.412 361 11896.66 107.79 52587.45 88888.00 2014-12-27 17:40:59.912 361 11896.69 107.74 52587.41 88888.00 2014-12-27 17:41:00.412 361 11896.72 107.74 52587.42 88888.00 2014-12-27 17:41:00.912 361 11896.70 107.71 52587.45 88888.00 2014-12-27 17:41:01.412 361 11896.69 107.71 52587.49 88888.00 2014-12-27 17:41:01.912 361 11896.70 107.69 52587.50 88888.00 2014-12-27 17:41:02.412 361 11896.70 107.71 52587.51 88888.00 2014-12-27 17:41:02.912 361 11896.68 107.70 52587.50 88888.00 2014-12-27 17:41:03.412 361 11896.70 107.66 52587.49 88888.00 2014-12-27 17:41:03.912 361 11896.68 107.62 52587.47 88888.00 2014-12-27 17:41:04.412 361 11896.70 107.60 52587.49 88888.00 2014-12-27 17:41:04.912 361 11896.72 107.63 52587.51 88888.00 2014-12-27 17:41:05.412 361 11896.72 107.62 52587.55 88888.00 2014-12-27 17:41:05.912 361 11896.76 107.57 52587.57 88888.00 2014-12-27 17:41:06.412 361 11896.77 107.51 52587.55 88888.00 2014-12-27 17:41:06.912 361 11896.76 107.50 52587.55 88888.00 2014-12-27 17:41:07.412 361 11896.78 107.50 52587.54 88888.00 2014-12-27 17:41:07.912 361 11896.78 107.44 52587.51 88888.00 2014-12-27 17:41:08.412 361 11896.74 107.42 52587.54 88888.00 2014-12-27 17:41:08.912 361 11896.77 107.41 52587.57 88888.00 2014-12-27 17:41:09.412 361 11896.79 107.40 52587.57 88888.00 2014-12-27 17:41:09.912 361 11896.79 107.37 52587.54 88888.00 2014-12-27 17:41:10.412 361 11896.75 107.33 52587.56 88888.00 2014-12-27 17:41:10.912 361 11896.74 107.35 52587.58 88888.00 2014-12-27 17:41:11.412 361 11896.75 107.30 52587.58 88888.00 2014-12-27 17:41:11.912 361 11896.81 107.27 52587.57 88888.00 2014-12-27 17:41:12.412 361 11896.81 107.28 52587.58 88888.00 2014-12-27 17:41:12.912 361 11896.83 107.24 52587.56 88888.00 2014-12-27 17:41:13.412 361 11896.94 107.20 52587.58 88888.00 2014-12-27 17:41:13.912 361 11896.99 107.18 52587.59 88888.00 2014-12-27 17:41:14.412 361 11896.95 107.19 52587.59 88888.00 2014-12-27 17:41:14.912 361 11896.95 107.18 52587.56 88888.00 2014-12-27 17:41:15.412 361 11896.95 107.15 52587.55 88888.00 2014-12-27 17:41:15.912 361 11896.98 107.17 52587.54 88888.00 2014-12-27 17:41:16.412 361 11896.96 107.11 52587.55 88888.00 2014-12-27 17:41:16.912 361 11896.96 107.15 52587.55 88888.00 2014-12-27 17:41:17.412 361 11896.95 107.10 52587.52 88888.00 2014-12-27 17:41:17.912 361 11896.95 107.09 52587.54 88888.00 2014-12-27 17:41:18.412 361 11896.98 107.09 52587.50 88888.00 2014-12-27 17:41:18.912 361 11896.99 107.09 52587.49 88888.00 2014-12-27 17:41:19.412 361 11897.01 107.06 52587.49 88888.00 2014-12-27 17:41:19.912 361 11897.02 107.03 52587.51 88888.00 2014-12-27 17:41:20.412 361 11897.09 107.01 52587.57 88888.00 2014-12-27 17:41:20.912 361 11897.11 107.02 52587.59 88888.00 2014-12-27 17:41:21.412 361 11897.07 107.04 52587.61 88888.00 2014-12-27 17:41:21.912 361 11897.07 107.06 52587.60 88888.00 2014-12-27 17:41:22.412 361 11897.07 107.08 52587.58 88888.00 2014-12-27 17:41:22.912 361 11897.07 107.11 52587.56 88888.00 2014-12-27 17:41:23.412 361 11897.09 107.18 52587.54 88888.00 2014-12-27 17:41:23.912 361 11897.09 107.19 52587.51 88888.00 2014-12-27 17:41:24.412 361 11897.09 107.15 52587.48 88888.00 2014-12-27 17:41:24.912 361 11897.10 107.18 52587.48 88888.00 2014-12-27 17:41:25.412 361 11897.16 107.14 52587.49 88888.00 2014-12-27 17:41:25.912 361 11897.18 107.13 52587.48 88888.00 2014-12-27 17:41:26.412 361 11897.19 107.17 52587.49 88888.00 2014-12-27 17:41:26.912 361 11897.14 107.14 52587.50 88888.00 2014-12-27 17:41:27.412 361 11897.16 107.12 52587.54 88888.00 2014-12-27 17:41:27.912 361 11897.13 107.15 52587.55 88888.00 2014-12-27 17:41:28.412 361 11897.16 107.11 52587.52 88888.00 2014-12-27 17:41:28.912 361 11897.19 107.11 52587.54 88888.00 2014-12-27 17:41:29.412 361 11897.19 107.12 52587.55 88888.00 2014-12-27 17:41:29.912 361 11897.18 107.10 52587.48 88888.00 2014-12-27 17:41:30.412 361 11897.18 107.10 52587.49 88888.00 2014-12-27 17:41:30.912 361 11897.22 107.14 52587.51 88888.00 2014-12-27 17:41:31.412 361 11897.26 107.13 52587.52 88888.00 2014-12-27 17:41:31.912 361 11897.23 107.11 52587.52 88888.00 2014-12-27 17:41:32.412 361 11897.21 107.11 52587.50 88888.00 2014-12-27 17:41:32.912 361 11897.20 107.10 52587.51 88888.00 2014-12-27 17:41:33.412 361 11897.26 107.08 52587.56 88888.00 2014-12-27 17:41:33.912 361 11897.27 107.11 52587.57 88888.00 2014-12-27 17:41:34.412 361 11897.29 107.10 52587.58 88888.00 2014-12-27 17:41:34.912 361 11897.27 107.03 52587.56 88888.00 2014-12-27 17:41:35.412 361 11897.21 107.04 52587.49 88888.00 2014-12-27 17:41:35.912 361 11897.28 107.05 52587.48 88888.00 2014-12-27 17:41:36.412 361 11897.27 107.01 52587.48 88888.00 2014-12-27 17:41:36.912 361 11897.28 106.98 52587.51 88888.00 2014-12-27 17:41:37.412 361 11897.29 106.91 52587.50 88888.00 2014-12-27 17:41:37.912 361 11897.25 106.90 52587.50 88888.00 2014-12-27 17:41:38.412 361 11897.22 106.91 52587.52 88888.00 2014-12-27 17:41:38.912 361 11897.20 106.92 52587.54 88888.00 2014-12-27 17:41:39.412 361 11897.19 106.94 52587.50 88888.00 2014-12-27 17:41:39.912 361 11897.20 106.98 52587.50 88888.00 2014-12-27 17:41:40.412 361 11897.20 106.96 52587.47 88888.00 2014-12-27 17:41:40.912 361 11897.21 106.95 52587.46 88888.00 2014-12-27 17:41:41.412 361 11897.23 106.94 52587.46 88888.00 2014-12-27 17:41:41.912 361 11897.21 106.93 52587.47 88888.00 2014-12-27 17:41:42.412 361 11897.20 106.86 52587.49 88888.00 2014-12-27 17:41:42.912 361 11897.18 106.85 52587.52 88888.00 2014-12-27 17:41:43.412 361 11897.16 106.91 52587.52 88888.00 2014-12-27 17:41:43.912 361 11897.22 106.95 52587.50 88888.00 2014-12-27 17:41:44.412 361 11897.19 106.94 52587.52 88888.00 2014-12-27 17:41:44.912 361 11897.14 106.92 52587.51 88888.00 2014-12-27 17:41:45.412 361 11897.16 106.94 52587.47 88888.00 2014-12-27 17:41:45.912 361 11897.17 106.94 52587.50 88888.00 2014-12-27 17:41:46.412 361 11897.20 107.01 52587.48 88888.00 2014-12-27 17:41:46.912 361 11897.20 107.06 52587.47 88888.00 2014-12-27 17:41:47.412 361 11897.22 107.14 52587.43 88888.00 2014-12-27 17:41:47.912 361 11897.19 107.14 52587.42 88888.00 2014-12-27 17:41:48.412 361 11897.20 107.14 52587.42 88888.00 2014-12-27 17:41:48.912 361 11897.25 107.13 52587.41 88888.00 2014-12-27 17:41:49.412 361 11897.28 107.17 52587.42 88888.00 2014-12-27 17:41:49.912 361 11897.25 107.15 52587.46 88888.00 2014-12-27 17:41:50.412 361 11897.23 107.15 52587.50 88888.00 2014-12-27 17:41:50.912 361 11897.26 107.15 52587.50 88888.00 2014-12-27 17:41:51.412 361 11897.23 107.15 52587.50 88888.00 2014-12-27 17:41:51.912 361 11897.26 107.18 52587.49 88888.00 2014-12-27 17:41:52.412 361 11897.28 107.12 52587.49 88888.00 2014-12-27 17:41:52.912 361 11897.29 107.11 52587.47 88888.00 2014-12-27 17:41:53.412 361 11897.33 107.10 52587.51 88888.00 2014-12-27 17:41:53.912 361 11897.31 107.01 52587.51 88888.00 2014-12-27 17:41:54.412 361 11897.29 107.00 52587.55 88888.00 2014-12-27 17:41:54.912 361 11897.34 107.00 52587.56 88888.00 2014-12-27 17:41:55.412 361 11897.35 107.01 52587.52 88888.00 2014-12-27 17:41:55.912 361 11897.35 106.99 52587.47 88888.00 2014-12-27 17:41:56.412 361 11897.38 106.96 52587.49 88888.00 2014-12-27 17:41:56.912 361 11897.38 106.96 52587.50 88888.00 2014-12-27 17:41:57.412 361 11897.38 106.96 52587.47 88888.00 2014-12-27 17:41:57.912 361 11897.43 106.96 52587.46 88888.00 2014-12-27 17:41:58.412 361 11897.43 106.96 52587.45 88888.00 2014-12-27 17:41:58.912 361 11897.43 106.92 52587.47 88888.00 2014-12-27 17:41:59.412 361 11897.38 106.82 52587.43 88888.00 2014-12-27 17:41:59.912 361 11897.36 106.79 52587.46 88888.00 2014-12-27 17:42:00.412 361 11897.34 106.76 52587.45 88888.00 2014-12-27 17:42:00.912 361 11897.36 106.73 52587.41 88888.00 2014-12-27 17:42:01.412 361 11897.38 106.75 52587.41 88888.00 2014-12-27 17:42:01.912 361 11897.40 106.75 52587.38 88888.00 2014-12-27 17:42:02.412 361 11897.37 106.70 52587.37 88888.00 2014-12-27 17:42:02.912 361 11897.33 106.65 52587.37 88888.00 2014-12-27 17:42:03.412 361 11897.34 106.62 52587.37 88888.00 2014-12-27 17:42:03.912 361 11897.35 106.63 52587.36 88888.00 2014-12-27 17:42:04.412 361 11897.35 106.67 52587.38 88888.00 2014-12-27 17:42:04.912 361 11897.39 106.66 52587.36 88888.00 2014-12-27 17:42:05.412 361 11897.39 106.66 52587.36 88888.00 2014-12-27 17:42:05.912 361 11897.35 106.70 52587.33 88888.00 2014-12-27 17:42:06.412 361 11897.37 106.73 52587.30 88888.00 2014-12-27 17:42:06.912 361 11897.34 106.73 52587.30 88888.00 2014-12-27 17:42:07.412 361 11897.29 106.71 52587.30 88888.00 2014-12-27 17:42:07.912 361 11897.29 106.70 52587.28 88888.00 2014-12-27 17:42:08.412 361 11897.25 106.75 52587.29 88888.00 2014-12-27 17:42:08.912 361 11897.25 106.74 52587.28 88888.00 2014-12-27 17:42:09.412 361 11897.29 106.77 52587.28 88888.00 2014-12-27 17:42:09.912 361 11897.28 106.76 52587.30 88888.00 2014-12-27 17:42:10.412 361 11897.30 106.84 52587.32 88888.00 2014-12-27 17:42:10.912 361 11897.30 106.91 52587.32 88888.00 2014-12-27 17:42:11.412 361 11897.28 106.93 52587.33 88888.00 2014-12-27 17:42:11.912 361 11897.30 106.98 52587.36 88888.00 2014-12-27 17:42:12.412 361 11897.30 106.96 52587.36 88888.00 2014-12-27 17:42:12.912 361 11897.33 106.95 52587.37 88888.00 2014-12-27 17:42:13.412 361 11897.31 107.03 52587.39 88888.00 2014-12-27 17:42:13.912 361 11897.30 107.06 52587.39 88888.00 2014-12-27 17:42:14.412 361 11897.27 107.04 52587.40 88888.00 2014-12-27 17:42:14.912 361 11897.26 107.04 52587.43 88888.00 2014-12-27 17:42:15.412 361 11897.22 107.06 52587.47 88888.00 2014-12-27 17:42:15.912 361 11897.18 107.05 52587.47 88888.00 2014-12-27 17:42:16.412 361 11897.16 107.08 52587.46 88888.00 2014-12-27 17:42:16.912 361 11897.18 107.09 52587.46 88888.00 2014-12-27 17:42:17.412 361 11897.17 107.10 52587.48 88888.00 2014-12-27 17:42:17.912 361 11897.11 107.11 52587.47 88888.00 2014-12-27 17:42:18.412 361 11897.09 107.12 52587.43 88888.00 2014-12-27 17:42:18.912 361 11897.12 107.13 52587.43 88888.00 2014-12-27 17:42:19.412 361 11897.10 107.13 52587.46 88888.00 2014-12-27 17:42:19.912 361 11897.04 107.14 52587.48 88888.00 2014-12-27 17:42:20.412 361 11896.99 107.13 52587.52 88888.00 2014-12-27 17:42:20.912 361 11896.98 107.11 52587.50 88888.00 2014-12-27 17:42:21.412 361 11896.96 107.08 52587.48 88888.00 2014-12-27 17:42:21.912 361 11896.99 107.09 52587.45 88888.00 2014-12-27 17:42:22.412 361 11897.01 107.09 52587.47 88888.00 2014-12-27 17:42:22.912 361 11897.01 107.08 52587.47 88888.00 2014-12-27 17:42:23.412 361 11896.98 107.04 52587.45 88888.00 2014-12-27 17:42:23.912 361 11897.01 107.02 52587.43 88888.00 2014-12-27 17:42:24.412 361 11897.00 107.06 52587.48 88888.00 2014-12-27 17:42:24.912 361 11896.95 107.06 52587.49 88888.00 2014-12-27 17:42:25.412 361 11896.88 107.05 52587.51 88888.00 2014-12-27 17:42:25.912 361 11896.91 107.02 52587.50 88888.00 2014-12-27 17:42:26.412 361 11896.94 106.98 52587.47 88888.00 2014-12-27 17:42:26.912 361 11896.93 106.98 52587.47 88888.00 2014-12-27 17:42:27.412 361 11896.94 106.96 52587.50 88888.00 2014-12-27 17:42:27.912 361 11896.93 106.94 52587.50 88888.00 2014-12-27 17:42:28.412 361 11896.93 106.92 52587.52 88888.00 2014-12-27 17:42:28.912 361 11896.92 106.94 52587.50 88888.00 2014-12-27 17:42:29.412 361 11896.93 106.95 52587.49 88888.00 2014-12-27 17:42:29.912 361 11896.91 106.95 52587.46 88888.00 2014-12-27 17:42:30.412 361 11896.90 106.93 52587.46 88888.00 2014-12-27 17:42:30.912 361 11896.85 106.90 52587.46 88888.00 2014-12-27 17:42:31.412 361 11896.84 106.88 52587.47 88888.00 2014-12-27 17:42:31.912 361 11896.82 106.82 52587.48 88888.00 2014-12-27 17:42:32.412 361 11896.76 106.83 52587.48 88888.00 2014-12-27 17:42:32.912 361 11896.78 106.84 52587.47 88888.00 2014-12-27 17:42:33.412 361 11896.79 106.83 52587.46 88888.00 2014-12-27 17:42:33.912 361 11896.78 106.83 52587.47 88888.00 2014-12-27 17:42:34.413 361 11896.86 106.84 52587.46 88888.00 2014-12-27 17:42:34.913 361 11896.87 106.84 52587.43 88888.00 2014-12-27 17:42:35.413 361 11896.90 106.86 52587.40 88888.00 2014-12-27 17:42:35.913 361 11896.85 106.90 52587.40 88888.00 2014-12-27 17:42:36.413 361 11896.84 106.93 52587.38 88888.00 2014-12-27 17:42:36.913 361 11896.82 106.89 52587.39 88888.00 2014-12-27 17:42:37.413 361 11896.78 106.92 52587.38 88888.00 2014-12-27 17:42:37.913 361 11896.78 106.99 52587.39 88888.00 2014-12-27 17:42:38.413 361 11896.72 106.99 52587.40 88888.00 2014-12-27 17:42:38.913 361 11896.75 106.99 52587.38 88888.00 2014-12-27 17:42:39.413 361 11896.78 107.03 52587.33 88888.00 2014-12-27 17:42:39.913 361 11896.81 107.06 52587.34 88888.00 2014-12-27 17:42:40.413 361 11896.84 107.04 52587.34 88888.00 2014-12-27 17:42:40.913 361 11896.87 107.02 52587.33 88888.00 2014-12-27 17:42:41.413 361 11896.85 107.01 52587.34 88888.00 2014-12-27 17:42:41.913 361 11896.84 107.05 52587.34 88888.00 2014-12-27 17:42:42.413 361 11896.85 107.04 52587.36 88888.00 2014-12-27 17:42:42.913 361 11896.88 107.05 52587.33 88888.00 2014-12-27 17:42:43.413 361 11896.88 107.06 52587.33 88888.00 2014-12-27 17:42:43.913 361 11896.87 107.09 52587.36 88888.00 2014-12-27 17:42:44.413 361 11896.86 107.11 52587.34 88888.00 2014-12-27 17:42:44.913 361 11896.91 107.11 52587.33 88888.00 2014-12-27 17:42:45.413 361 11896.88 107.12 52587.33 88888.00 2014-12-27 17:42:45.913 361 11896.87 107.11 52587.33 88888.00 2014-12-27 17:42:46.413 361 11896.86 107.06 52587.32 88888.00 2014-12-27 17:42:46.913 361 11896.85 107.09 52587.34 88888.00 2014-12-27 17:42:47.413 361 11896.85 107.06 52587.34 88888.00 2014-12-27 17:42:47.913 361 11896.82 107.03 52587.32 88888.00 2014-12-27 17:42:48.413 361 11896.79 107.00 52587.32 88888.00 2014-12-27 17:42:48.913 361 11896.82 107.00 52587.30 88888.00 2014-12-27 17:42:49.413 361 11896.83 107.02 52587.31 88888.00 2014-12-27 17:42:49.913 361 11896.77 107.02 52587.31 88888.00 2014-12-27 17:42:50.413 361 11896.74 107.02 52587.33 88888.00 2014-12-27 17:42:50.913 361 11896.75 106.99 52587.43 88888.00 2014-12-27 17:42:51.413 361 11896.73 106.96 52587.47 88888.00 2014-12-27 17:42:51.913 361 11896.73 106.95 52587.46 88888.00 2014-12-27 17:42:52.413 361 11896.69 106.96 52587.46 88888.00 2014-12-27 17:42:52.913 361 11896.65 106.98 52587.42 88888.00 2014-12-27 17:42:53.413 361 11896.61 106.96 52587.45 88888.00 2014-12-27 17:42:53.913 361 11896.61 106.91 52587.48 88888.00 2014-12-27 17:42:54.413 361 11896.63 106.93 52587.49 88888.00 2014-12-27 17:42:54.913 361 11896.58 106.93 52587.50 88888.00 2014-12-27 17:42:55.413 361 11896.55 106.93 52587.48 88888.00 2014-12-27 17:42:55.913 361 11896.52 106.93 52587.48 88888.00 2014-12-27 17:42:56.413 361 11896.51 106.98 52587.55 88888.00 2014-12-27 17:42:56.913 361 11896.48 106.98 52587.57 88888.00 2014-12-27 17:42:57.413 361 11896.43 106.98 52587.58 88888.00 2014-12-27 17:42:57.913 361 11896.40 107.01 52587.61 88888.00 2014-12-27 17:42:58.413 361 11896.44 107.00 52587.60 88888.00 2014-12-27 17:42:58.913 361 11896.44 107.00 52587.56 88888.00 2014-12-27 17:42:59.413 361 11896.44 107.03 52587.57 88888.00 2014-12-27 17:42:59.913 361 11896.41 107.03 52587.58 88888.00 2014-12-27 17:43:00.413 361 11896.38 107.00 52587.59 88888.00 2014-12-27 17:43:00.913 361 11896.34 107.03 52587.56 88888.00 2014-12-27 17:43:01.413 361 11896.33 107.05 52587.55 88888.00 2014-12-27 17:43:01.913 361 11896.38 107.02 52587.57 88888.00 2014-12-27 17:43:02.413 361 11896.39 107.01 52587.54 88888.00 2014-12-27 17:43:02.913 361 11896.39 107.02 52587.48 88888.00 2014-12-27 17:43:03.413 361 11896.38 106.98 52587.48 88888.00 2014-12-27 17:43:03.913 361 11896.37 106.99 52587.48 88888.00 2014-12-27 17:43:04.413 361 11896.37 107.01 52587.49 88888.00 2014-12-27 17:43:04.913 361 11896.39 107.05 52587.50 88888.00 2014-12-27 17:43:05.413 361 11896.42 107.04 52587.47 88888.00 2014-12-27 17:43:05.913 361 11896.52 107.04 52587.46 88888.00 2014-12-27 17:43:06.413 361 11896.49 107.03 52587.43 88888.00 2014-12-27 17:43:06.913 361 11896.44 107.01 52587.46 88888.00 2014-12-27 17:43:07.413 361 11896.48 107.05 52587.46 88888.00 2014-12-27 17:43:07.913 361 11896.49 107.08 52587.46 88888.00 2014-12-27 17:43:08.413 361 11896.50 107.12 52587.46 88888.00 2014-12-27 17:43:08.913 361 11896.48 107.10 52587.45 88888.00 2014-12-27 17:43:09.413 361 11896.53 107.06 52587.46 88888.00 2014-12-27 17:43:09.913 361 11896.57 107.05 52587.42 88888.00 2014-12-27 17:43:10.413 361 11896.57 107.06 52587.40 88888.00 2014-12-27 17:43:10.913 361 11896.59 107.06 52587.39 88888.00 2014-12-27 17:43:11.413 361 11896.53 107.11 52587.40 88888.00 2014-12-27 17:43:11.913 361 11896.53 107.11 52587.42 88888.00 2014-12-27 17:43:12.413 361 11896.53 107.10 52587.46 88888.00 2014-12-27 17:43:12.913 361 11896.57 107.11 52587.47 88888.00 2014-12-27 17:43:13.413 361 11896.53 107.11 52587.45 88888.00 2014-12-27 17:43:13.913 361 11896.49 107.02 52587.47 88888.00 2014-12-27 17:43:14.413 361 11896.51 106.98 52587.48 88888.00 2014-12-27 17:43:14.913 361 11896.52 106.98 52587.48 88888.00 2014-12-27 17:43:15.413 361 11896.50 106.98 52587.48 88888.00 2014-12-27 17:43:15.913 361 11896.47 106.94 52587.50 88888.00 2014-12-27 17:43:16.413 361 11896.40 106.93 52587.51 88888.00 2014-12-27 17:43:16.913 361 11896.40 106.92 52587.54 88888.00 2014-12-27 17:43:17.413 361 11896.40 106.89 52587.55 88888.00 2014-12-27 17:43:17.913 361 11896.38 106.91 52587.54 88888.00 2014-12-27 17:43:18.413 361 11896.35 106.92 52587.51 88888.00 2014-12-27 17:43:18.913 361 11896.38 106.93 52587.54 88888.00 2014-12-27 17:43:19.413 361 11896.34 106.89 52587.56 88888.00 2014-12-27 17:43:19.913 361 11896.31 106.88 52587.55 88888.00 2014-12-27 17:43:20.413 361 11896.25 106.93 52587.55 88888.00 2014-12-27 17:43:20.913 361 11896.19 106.94 52587.52 88888.00 2014-12-27 17:43:21.413 361 11896.15 106.92 52587.52 88888.00 2014-12-27 17:43:21.913 361 11896.13 106.96 52587.54 88888.00 2014-12-27 17:43:22.413 361 11896.07 106.98 52587.51 88888.00 2014-12-27 17:43:22.913 361 11896.09 107.00 52587.50 88888.00 2014-12-27 17:43:23.413 361 11896.08 107.02 52587.52 88888.00 2014-12-27 17:43:23.913 361 11896.05 107.02 52587.55 88888.00 2014-12-27 17:43:24.413 361 11896.07 107.00 52587.57 88888.00 2014-12-27 17:43:24.913 361 11896.06 107.00 52587.56 88888.00 2014-12-27 17:43:25.413 361 11896.02 106.98 52587.56 88888.00 2014-12-27 17:43:25.913 361 11896.00 106.96 52587.52 88888.00 2014-12-27 17:43:26.413 361 11896.00 106.96 52587.48 88888.00 2014-12-27 17:43:26.913 361 11895.98 106.98 52587.46 88888.00 2014-12-27 17:43:27.413 361 11895.99 107.01 52587.52 88888.00 2014-12-27 17:43:27.913 361 11896.03 107.03 52587.54 88888.00 2014-12-27 17:43:28.413 361 11896.06 107.03 52587.50 88888.00 2014-12-27 17:43:28.913 361 11896.08 107.01 52587.48 88888.00 2014-12-27 17:43:29.413 361 11896.09 106.98 52587.48 88888.00 2014-12-27 17:43:29.913 361 11896.14 107.00 52587.50 88888.00 2014-12-27 17:43:30.413 361 11896.15 106.98 52587.55 88888.00 2014-12-27 17:43:30.913 361 11896.14 106.93 52587.52 88888.00 2014-12-27 17:43:31.413 361 11896.22 106.91 52587.51 88888.00 2014-12-27 17:43:31.913 361 11896.25 106.90 52587.50 88888.00 2014-12-27 17:43:32.413 361 11896.28 106.90 52587.47 88888.00 2014-12-27 17:43:32.913 361 11896.22 106.88 52587.48 88888.00 2014-12-27 17:43:33.413 361 11896.20 106.86 52587.49 88888.00 2014-12-27 17:43:33.913 361 11896.21 106.82 52587.48 88888.00 2014-12-27 17:43:34.413 361 11896.22 106.82 52587.47 88888.00 2014-12-27 17:43:34.913 361 11896.25 106.82 52587.48 88888.00 2014-12-27 17:43:35.413 361 11896.32 106.81 52587.43 88888.00 2014-12-27 17:43:35.913 361 11896.39 106.83 52587.43 88888.00 2014-12-27 17:43:36.413 361 11896.42 106.81 52587.42 88888.00 2014-12-27 17:43:36.913 361 11896.41 106.83 52587.42 88888.00 2014-12-27 17:43:37.413 361 11896.37 106.89 52587.46 88888.00 2014-12-27 17:43:37.913 361 11896.38 106.85 52587.43 88888.00 2014-12-27 17:43:38.413 361 11896.43 106.86 52587.39 88888.00 2014-12-27 17:43:38.913 361 11896.50 106.86 52587.40 88888.00 2014-12-27 17:43:39.413 361 11896.56 106.82 52587.41 88888.00 2014-12-27 17:43:39.913 361 11896.51 106.83 52587.39 88888.00 2014-12-27 17:43:40.413 361 11896.48 106.86 52587.33 88888.00 2014-12-27 17:43:40.913 361 11896.52 106.86 52587.33 88888.00 2014-12-27 17:43:41.413 361 11896.53 106.90 52587.37 88888.00 2014-12-27 17:43:41.913 361 11896.53 106.92 52587.37 88888.00 2014-12-27 17:43:42.413 361 11896.58 106.94 52587.37 88888.00 2014-12-27 17:43:42.913 361 11896.58 106.93 52587.36 88888.00 2014-12-27 17:43:43.413 361 11896.60 106.96 52587.34 88888.00 2014-12-27 17:43:43.913 361 11896.57 106.94 52587.37 88888.00 2014-12-27 17:43:44.413 361 11896.61 106.98 52587.36 88888.00 2014-12-27 17:43:44.913 361 11896.67 106.94 52587.34 88888.00 2014-12-27 17:43:45.413 361 11896.69 106.90 52587.37 88888.00 2014-12-27 17:43:45.913 361 11896.67 106.91 52587.33 88888.00 2014-12-27 17:43:46.413 361 11896.68 106.93 52587.32 88888.00 2014-12-27 17:43:46.913 361 11896.69 106.90 52587.32 88888.00 2014-12-27 17:43:47.413 361 11896.67 106.86 52587.29 88888.00 2014-12-27 17:43:47.913 361 11896.68 106.86 52587.32 88888.00 2014-12-27 17:43:48.413 361 11896.67 106.84 52587.37 88888.00 2014-12-27 17:43:48.913 361 11896.66 106.85 52587.37 88888.00 2014-12-27 17:43:49.413 361 11896.69 106.83 52587.33 88888.00 2014-12-27 17:43:49.913 361 11896.69 106.77 52587.32 88888.00 2014-12-27 17:43:50.413 361 11896.67 106.77 52587.33 88888.00 2014-12-27 17:43:50.913 361 11896.75 106.75 52587.30 88888.00 2014-12-27 17:43:51.413 361 11896.81 106.79 52587.31 88888.00 2014-12-27 17:43:51.913 361 11896.82 106.76 52587.32 88888.00 2014-12-27 17:43:52.413 361 11896.79 106.74 52587.30 88888.00 2014-12-27 17:43:52.913 361 11896.77 106.72 52587.29 88888.00 2014-12-27 17:43:53.413 361 11896.76 106.72 52587.27 88888.00 2014-12-27 17:43:53.913 361 11896.73 106.73 52587.25 88888.00 2014-12-27 17:43:54.413 361 11896.72 106.72 52587.25 88888.00 2014-12-27 17:43:54.913 361 11896.64 106.72 52587.28 88888.00 2014-12-27 17:43:55.413 361 11896.60 106.70 52587.29 88888.00 2014-12-27 17:43:55.913 361 11896.52 106.71 52587.24 88888.00 2014-12-27 17:43:56.413 361 11896.51 106.71 52587.30 88888.00 2014-12-27 17:43:56.913 361 11896.59 106.74 52587.33 88888.00 2014-12-27 17:43:57.413 361 11896.59 106.74 52587.34 88888.00 2014-12-27 17:43:57.913 361 11896.58 106.76 52587.32 88888.00 2014-12-27 17:43:58.413 361 11896.57 106.81 52587.31 88888.00 2014-12-27 17:43:58.913 361 11896.52 106.80 52587.31 88888.00 2014-12-27 17:43:59.413 361 11896.48 106.77 52587.30 88888.00 2014-12-27 17:43:59.913 361 11896.44 106.79 52587.29 88888.00 2014-12-27 17:44:00.413 361 11896.43 106.82 52587.33 88888.00 2014-12-27 17:44:00.913 361 11896.47 106.84 52587.34 88888.00 2014-12-27 17:44:01.413 361 11896.44 106.83 52587.33 88888.00 2014-12-27 17:44:01.913 361 11896.43 106.88 52587.36 88888.00 2014-12-27 17:44:02.413 361 11896.39 106.88 52587.37 88888.00 2014-12-27 17:44:02.913 361 11896.37 106.88 52587.36 88888.00 2014-12-27 17:44:03.413 361 11896.42 106.88 52587.36 88888.00 2014-12-27 17:44:03.913 361 11896.43 106.89 52587.37 88888.00 2014-12-27 17:44:04.413 361 11896.41 106.89 52587.34 88888.00 2014-12-27 17:44:04.913 361 11896.43 106.86 52587.33 88888.00 2014-12-27 17:44:05.413 361 11896.40 106.88 52587.32 88888.00 2014-12-27 17:44:05.913 361 11896.34 106.86 52587.33 88888.00 2014-12-27 17:44:06.413 361 11896.39 106.89 52587.34 88888.00 2014-12-27 17:44:06.913 361 11896.38 106.88 52587.32 88888.00 2014-12-27 17:44:07.413 361 11896.38 106.85 52587.30 88888.00 2014-12-27 17:44:07.913 361 11896.40 106.82 52587.33 88888.00 2014-12-27 17:44:08.413 361 11896.43 106.80 52587.31 88888.00 2014-12-27 17:44:08.913 361 11896.47 106.81 52587.28 88888.00 2014-12-27 17:44:09.413 361 11896.47 106.84 52587.28 88888.00 2014-12-27 17:44:09.913 361 11896.46 106.83 52587.28 88888.00 2014-12-27 17:44:10.413 361 11896.43 106.83 52587.28 88888.00 2014-12-27 17:44:10.913 361 11896.43 106.82 52587.28 88888.00 2014-12-27 17:44:11.413 361 11896.42 106.82 52587.23 88888.00 2014-12-27 17:44:11.913 361 11896.44 106.82 52587.17 88888.00 2014-12-27 17:44:12.413 361 11896.48 106.85 52587.16 88888.00 2014-12-27 17:44:12.913 361 11896.50 106.84 52587.19 88888.00 2014-12-27 17:44:13.413 361 11896.51 106.82 52587.17 88888.00 2014-12-27 17:44:13.913 361 11896.49 106.88 52587.15 88888.00 2014-12-27 17:44:14.413 361 11896.51 106.90 52587.16 88888.00 2014-12-27 17:44:14.913 361 11896.49 106.88 52587.17 88888.00 2014-12-27 17:44:15.413 361 11896.43 106.86 52587.16 88888.00 2014-12-27 17:44:15.913 361 11896.44 106.89 52587.15 88888.00 2014-12-27 17:44:16.413 361 11896.47 106.92 52587.16 88888.00 2014-12-27 17:44:16.913 361 11896.49 106.98 52587.20 88888.00 2014-12-27 17:44:17.413 361 11896.53 106.99 52587.21 88888.00 2014-12-27 17:44:17.913 361 11896.56 106.98 52587.23 88888.00 2014-12-27 17:44:18.413 361 11896.55 107.03 52587.27 88888.00 2014-12-27 17:44:18.913 361 11896.52 107.00 52587.24 88888.00 2014-12-27 17:44:19.413 361 11896.52 106.96 52587.21 88888.00 2014-12-27 17:44:19.913 361 11896.55 106.96 52587.22 88888.00 2014-12-27 17:44:20.413 361 11896.57 107.00 52587.22 88888.00 2014-12-27 17:44:20.913 361 11896.56 107.01 52587.25 88888.00 2014-12-27 17:44:21.413 361 11896.60 107.00 52587.20 88888.00 2014-12-27 17:44:21.913 361 11896.60 106.95 52587.17 88888.00 2014-12-27 17:44:22.413 361 11896.51 106.95 52587.19 88888.00 2014-12-27 17:44:22.913 361 11896.49 106.94 52587.19 88888.00 2014-12-27 17:44:23.413 361 11896.50 106.94 52587.19 88888.00 2014-12-27 17:44:23.913 361 11896.52 106.90 52587.22 88888.00 2014-12-27 17:44:24.413 361 11896.51 106.90 52587.20 88888.00 2014-12-27 17:44:24.913 361 11896.47 106.89 52587.19 88888.00 2014-12-27 17:44:25.413 361 11896.47 106.80 52587.16 88888.00 2014-12-27 17:44:25.913 361 11896.40 106.81 52587.17 88888.00 2014-12-27 17:44:26.413 361 11896.35 106.84 52587.19 88888.00 2014-12-27 17:44:26.913 361 11896.38 106.83 52587.19 88888.00 2014-12-27 17:44:27.413 361 11896.34 106.82 52587.16 88888.00 2014-12-27 17:44:27.913 361 11896.33 106.81 52587.19 88888.00 2014-12-27 17:44:28.413 361 11896.33 106.82 52587.19 88888.00 2014-12-27 17:44:28.913 361 11896.29 106.84 52587.17 88888.00 2014-12-27 17:44:29.413 361 11896.24 106.86 52587.22 88888.00 2014-12-27 17:44:29.913 361 11896.25 106.83 52587.21 88888.00 2014-12-27 17:44:30.413 361 11896.25 106.81 52587.16 88888.00 2014-12-27 17:44:30.913 361 11896.23 106.82 52587.13 88888.00 2014-12-27 17:44:31.413 361 11896.23 106.83 52587.13 88888.00 2014-12-27 17:44:31.913 361 11896.22 106.79 52587.15 88888.00 2014-12-27 17:44:32.413 361 11896.20 106.79 52587.15 88888.00 2014-12-27 17:44:32.913 361 11896.14 106.79 52587.15 88888.00 2014-12-27 17:44:33.413 361 11896.11 106.80 52587.14 88888.00 2014-12-27 17:44:33.913 361 11896.06 106.82 52587.14 88888.00 2014-12-27 17:44:34.413 361 11896.07 106.82 52587.16 88888.00 2014-12-27 17:44:34.913 361 11896.08 106.83 52587.15 88888.00 2014-12-27 17:44:35.413 361 11896.04 106.86 52587.16 88888.00 2014-12-27 17:44:35.913 361 11896.03 106.92 52587.19 88888.00 2014-12-27 17:44:36.413 361 11896.00 106.92 52587.21 88888.00 2014-12-27 17:44:36.913 361 11895.98 106.93 52587.22 88888.00 2014-12-27 17:44:37.413 361 11895.98 106.91 52587.23 88888.00 2014-12-27 17:44:37.913 361 11895.95 106.90 52587.23 88888.00 2014-12-27 17:44:38.413 361 11895.89 106.92 52587.19 88888.00 2014-12-27 17:44:38.913 361 11895.94 106.93 52587.13 88888.00 2014-12-27 17:44:39.413 361 11895.96 106.92 52587.14 88888.00 2014-12-27 17:44:39.913 361 11895.95 106.95 52587.17 88888.00 2014-12-27 17:44:40.413 361 11895.94 107.02 52587.17 88888.00 2014-12-27 17:44:40.913 361 11895.88 107.03 52587.13 88888.00 2014-12-27 17:44:41.413 361 11895.77 107.04 52587.13 88888.00 2014-12-27 17:44:41.913 361 11895.73 107.10 52587.10 88888.00 2014-12-27 17:44:42.413 361 11895.79 107.12 52587.08 88888.00 2014-12-27 17:44:42.913 361 11895.78 107.18 52587.11 88888.00 2014-12-27 17:44:43.413 361 11895.74 107.23 52587.08 88888.00 2014-12-27 17:44:43.913 361 11895.74 107.25 52587.05 88888.00 2014-12-27 17:44:44.413 361 11895.76 107.31 52587.03 88888.00 2014-12-27 17:44:44.913 361 11895.76 107.38 52587.02 88888.00 2014-12-27 17:44:45.413 361 11895.80 107.42 52587.04 88888.00 2014-12-27 17:44:45.913 361 11895.77 107.44 52587.04 88888.00 2014-12-27 17:44:46.413 361 11895.72 107.42 52587.06 88888.00 2014-12-27 17:44:46.913 361 11895.71 107.46 52587.06 88888.00 2014-12-27 17:44:47.413 361 11895.74 107.47 52587.10 88888.00 2014-12-27 17:44:47.913 361 11895.73 107.43 52587.11 88888.00 2014-12-27 17:44:48.413 361 11895.70 107.48 52587.11 88888.00 2014-12-27 17:44:48.913 361 11895.74 107.51 52587.11 88888.00 2014-12-27 17:44:49.413 361 11895.77 107.50 52587.12 88888.00 2014-12-27 17:44:49.913 361 11895.79 107.48 52587.13 88888.00 2014-12-27 17:44:50.413 361 11895.78 107.43 52587.12 88888.00 2014-12-27 17:44:50.913 361 11895.84 107.34 52587.14 88888.00 2014-12-27 17:44:51.413 361 11895.81 107.29 52587.20 88888.00 2014-12-27 17:44:51.913 361 11895.80 107.31 52587.21 88888.00 2014-12-27 17:44:52.413 361 11895.79 107.27 52587.22 88888.00 2014-12-27 17:44:52.913 361 11895.77 107.22 52587.27 88888.00 2014-12-27 17:44:53.413 361 11895.73 107.20 52587.27 88888.00 2014-12-27 17:44:53.913 361 11895.72 107.15 52587.25 88888.00 2014-12-27 17:44:54.413 361 11895.77 107.10 52587.21 88888.00 2014-12-27 17:44:54.913 361 11895.79 107.02 52587.21 88888.00 2014-12-27 17:44:55.413 361 11895.78 106.98 52587.23 88888.00 2014-12-27 17:44:55.913 361 11895.76 106.90 52587.22 88888.00 2014-12-27 17:44:56.413 361 11895.74 106.88 52587.20 88888.00 2014-12-27 17:44:56.913 361 11895.76 106.88 52587.16 88888.00 2014-12-27 17:44:57.413 361 11895.76 106.86 52587.14 88888.00 2014-12-27 17:44:57.913 361 11895.73 106.86 52587.19 88888.00 2014-12-27 17:44:58.413 361 11895.71 106.86 52587.19 88888.00 2014-12-27 17:44:58.913 361 11895.67 106.82 52587.16 88888.00 2014-12-27 17:44:59.413 361 11895.63 106.80 52587.12 88888.00 2014-12-27 17:44:59.913 361 11895.60 106.81 52587.11 88888.00 2014-12-27 17:45:00.413 361 11895.56 106.79 52587.08 88888.00 2014-12-27 17:45:00.913 361 11895.62 106.80 52587.11 88888.00 2014-12-27 17:45:01.413 361 11895.62 106.80 52587.11 88888.00 2014-12-27 17:45:01.913 361 11895.62 106.80 52587.06 88888.00 2014-12-27 17:45:02.413 361 11895.58 106.83 52587.06 88888.00 2014-12-27 17:45:02.913 361 11895.55 106.91 52587.07 88888.00 2014-12-27 17:45:03.413 361 11895.54 106.90 52587.08 88888.00 2014-12-27 17:45:03.913 361 11895.60 106.92 52587.03 88888.00 2014-12-27 17:45:04.413 361 11895.63 106.95 52587.02 88888.00 2014-12-27 17:45:04.913 361 11895.59 106.98 52587.02 88888.00 2014-12-27 17:45:05.413 361 11895.55 107.02 52586.98 88888.00 2014-12-27 17:45:05.913 361 11895.53 107.06 52586.96 88888.00 2014-12-27 17:45:06.413 361 11895.55 107.08 52586.96 88888.00 2014-12-27 17:45:06.913 361 11895.56 107.13 52586.95 88888.00 2014-12-27 17:45:07.413 361 11895.58 107.21 52586.96 88888.00 2014-12-27 17:45:07.913 361 11895.59 107.29 52586.99 88888.00 2014-12-27 17:45:08.413 361 11895.53 107.37 52586.98 88888.00 2014-12-27 17:45:08.913 361 11895.53 107.44 52586.98 88888.00 2014-12-27 17:45:09.413 361 11895.55 107.44 52586.97 88888.00 2014-12-27 17:45:09.913 361 11895.59 107.43 52586.95 88888.00 2014-12-27 17:45:10.413 361 11895.60 107.49 52586.98 88888.00 2014-12-27 17:45:10.913 361 11895.60 107.54 52586.96 88888.00 2014-12-27 17:45:11.413 361 11895.59 107.58 52586.98 88888.00 2014-12-27 17:45:11.913 361 11895.58 107.61 52587.03 88888.00 2014-12-27 17:45:12.413 361 11895.59 107.63 52587.03 88888.00 2014-12-27 17:45:12.913 361 11895.60 107.62 52587.03 88888.00 2014-12-27 17:45:13.413 361 11895.63 107.67 52587.03 88888.00 2014-12-27 17:45:13.913 361 11895.65 107.71 52587.08 88888.00 2014-12-27 17:45:14.413 361 11895.70 107.69 52587.11 88888.00 2014-12-27 17:45:14.913 361 11895.72 107.67 52587.08 88888.00 2014-12-27 17:45:15.413 361 11895.72 107.64 52587.08 88888.00 2014-12-27 17:45:15.913 361 11895.71 107.66 52587.12 88888.00 2014-12-27 17:45:16.413 361 11895.71 107.64 52587.13 88888.00 2014-12-27 17:45:16.913 361 11895.73 107.62 52587.13 88888.00 2014-12-27 17:45:17.413 361 11895.71 107.60 52587.15 88888.00 2014-12-27 17:45:17.913 361 11895.72 107.58 52587.14 88888.00 2014-12-27 17:45:18.413 361 11895.77 107.57 52587.14 88888.00 2014-12-27 17:45:18.913 361 11895.79 107.51 52587.19 88888.00 2014-12-27 17:45:19.413 361 11895.78 107.46 52587.20 88888.00 2014-12-27 17:45:19.913 361 11895.74 107.47 52587.15 88888.00 2014-12-27 17:45:20.413 361 11895.74 107.42 52587.17 88888.00 2014-12-27 17:45:20.913 361 11895.78 107.35 52587.19 88888.00 2014-12-27 17:45:21.413 361 11895.82 107.31 52587.20 88888.00 2014-12-27 17:45:21.913 361 11895.79 107.25 52587.22 88888.00 2014-12-27 17:45:22.413 361 11895.84 107.24 52587.22 88888.00 2014-12-27 17:45:22.913 361 11895.86 107.17 52587.20 88888.00 2014-12-27 17:45:23.413 361 11895.82 107.10 52587.15 88888.00 2014-12-27 17:45:23.913 361 11895.81 107.02 52587.16 88888.00 2014-12-27 17:45:24.413 361 11895.88 107.06 52587.19 88888.00 2014-12-27 17:45:24.913 361 11895.88 107.08 52587.20 88888.00 2014-12-27 17:45:25.413 361 11895.81 107.05 52587.22 88888.00 2014-12-27 17:45:25.913 361 11895.82 107.06 52587.20 88888.00 2014-12-27 17:45:26.404 361 11895.84 107.04 52587.15 88888.00 2014-12-27 17:45:26.904 361 11895.79 107.05 52587.11 88888.00 2014-12-27 17:45:27.404 361 11895.74 107.09 52587.13 88888.00 2014-12-27 17:45:27.904 361 11895.72 107.12 52587.13 88888.00 2014-12-27 17:45:28.404 361 11895.71 107.15 52587.10 88888.00 2014-12-27 17:45:28.904 361 11895.73 107.15 52587.12 88888.00 2014-12-27 17:45:29.404 361 11895.74 107.17 52587.04 88888.00 2014-12-27 17:45:29.904 361 11895.76 107.19 52586.97 88888.00 2014-12-27 17:45:30.404 361 11895.74 107.17 52586.97 88888.00 2014-12-27 17:45:30.904 361 11895.73 107.20 52587.02 88888.00 2014-12-27 17:45:31.404 361 11895.76 107.27 52587.01 88888.00 2014-12-27 17:45:31.904 361 11895.74 107.37 52587.01 88888.00 2014-12-27 17:45:32.404 361 11895.71 107.42 52587.02 88888.00 2014-12-27 17:45:32.904 361 11895.73 107.46 52587.01 88888.00 2014-12-27 17:45:33.404 361 11895.74 107.49 52587.01 88888.00 2014-12-27 17:45:33.904 361 11895.76 107.54 52587.01 88888.00 2014-12-27 17:45:34.404 361 11895.77 107.60 52587.02 88888.00 2014-12-27 17:45:34.904 361 11895.79 107.64 52587.01 88888.00 2014-12-27 17:45:35.404 361 11895.80 107.68 52586.96 88888.00 2014-12-27 17:45:35.904 361 11895.82 107.72 52586.98 88888.00 2014-12-27 17:45:36.404 361 11895.81 107.77 52587.03 88888.00 2014-12-27 17:45:36.904 361 11895.84 107.81 52587.02 88888.00 2014-12-27 17:45:37.404 361 11895.85 107.87 52587.01 88888.00 2014-12-27 17:45:37.904 361 11895.82 107.86 52586.97 88888.00 2014-12-27 17:45:38.404 361 11895.84 107.88 52586.97 88888.00 2014-12-27 17:45:38.904 361 11895.89 107.88 52586.99 88888.00 2014-12-27 17:45:39.404 361 11895.96 107.90 52586.97 88888.00 2014-12-27 17:45:39.904 361 11895.93 107.93 52586.93 88888.00 2014-12-27 17:45:40.404 361 11895.97 107.99 52586.96 88888.00 2014-12-27 17:45:40.904 361 11896.00 108.01 52587.01 88888.00 2014-12-27 17:45:41.404 361 11895.97 108.00 52587.01 88888.00 2014-12-27 17:45:41.904 361 11895.99 108.00 52587.01 88888.00 2014-12-27 17:45:42.404 361 11896.05 108.00 52587.03 88888.00 2014-12-27 17:45:42.904 361 11896.09 107.97 52587.02 88888.00 2014-12-27 17:45:43.404 361 11896.05 107.95 52587.06 88888.00 2014-12-27 17:45:43.904 361 11896.07 107.88 52587.04 88888.00 2014-12-27 17:45:44.404 361 11896.02 107.88 52587.07 88888.00 2014-12-27 17:45:44.904 361 11896.02 107.86 52587.10 88888.00 2014-12-27 17:45:45.404 361 11896.03 107.81 52587.07 88888.00 2014-12-27 17:45:45.904 361 11896.03 107.80 52587.07 88888.00 2014-12-27 17:45:46.404 361 11896.08 107.77 52587.06 88888.00 2014-12-27 17:45:46.904 361 11896.07 107.70 52587.05 88888.00 2014-12-27 17:45:47.404 361 11896.07 107.64 52587.04 88888.00 2014-12-27 17:45:47.904 361 11896.09 107.62 52587.12 88888.00 2014-12-27 17:45:48.404 361 11896.05 107.54 52587.15 88888.00 2014-12-27 17:45:48.904 361 11896.02 107.50 52587.16 88888.00 2014-12-27 17:45:49.404 361 11896.04 107.41 52587.12 88888.00 2014-12-27 17:45:49.904 361 11896.03 107.30 52587.10 88888.00 2014-12-27 17:45:50.404 361 11895.99 107.24 52587.10 88888.00 2014-12-27 17:45:50.904 361 11895.99 107.17 52587.13 88888.00 2014-12-27 17:45:51.404 361 11896.07 107.11 52587.17 88888.00 2014-12-27 17:45:51.904 361 11896.11 107.06 52587.15 88888.00 2014-12-27 17:45:52.404 361 11896.06 107.04 52587.10 88888.00 2014-12-27 17:45:52.904 361 11896.06 107.04 52587.08 88888.00 2014-12-27 17:45:53.404 361 11896.04 107.05 52587.05 88888.00 2014-12-27 17:45:53.904 361 11896.02 107.05 52587.04 88888.00 2014-12-27 17:45:54.404 361 11896.06 107.05 52587.06 88888.00 2014-12-27 17:45:54.904 361 11896.05 107.04 52587.07 88888.00 2014-12-27 17:45:55.404 361 11896.00 107.10 52587.05 88888.00 2014-12-27 17:45:55.904 361 11895.98 107.09 52587.06 88888.00 2014-12-27 17:45:56.404 361 11895.99 107.15 52587.07 88888.00 2014-12-27 17:45:56.904 361 11895.98 107.20 52587.04 88888.00 2014-12-27 17:45:57.404 361 11895.98 107.17 52587.06 88888.00 2014-12-27 17:45:57.904 361 11895.97 107.20 52587.02 88888.00 2014-12-27 17:45:58.404 361 11895.96 107.30 52587.01 88888.00 2014-12-27 17:45:58.904 361 11895.98 107.32 52587.01 88888.00 2014-12-27 17:45:59.404 361 11895.98 107.37 52587.02 88888.00 2014-12-27 17:45:59.904 361 11895.94 107.41 52587.05 88888.00 2014-12-27 17:46:00.404 361 11895.90 107.53 52587.03 88888.00 2014-12-27 17:46:00.904 361 11895.91 107.60 52586.99 88888.00 2014-12-27 17:46:01.404 361 11895.90 107.60 52587.01 88888.00 2014-12-27 17:46:01.904 361 11895.94 107.59 52586.98 88888.00 2014-12-27 17:46:02.404 361 11896.03 107.63 52586.95 88888.00 2014-12-27 17:46:02.904 361 11896.03 107.69 52586.96 88888.00 2014-12-27 17:46:03.404 361 11896.04 107.67 52586.95 88888.00 2014-12-27 17:46:03.904 361 11896.05 107.68 52586.96 88888.00 2014-12-27 17:46:04.404 361 11896.07 107.74 52586.96 88888.00 2014-12-27 17:46:04.904 361 11896.08 107.77 52586.98 88888.00 2014-12-27 17:46:05.404 361 11896.11 107.80 52587.01 88888.00 2014-12-27 17:46:05.904 361 11896.08 107.78 52587.01 88888.00 2014-12-27 17:46:06.404 361 11896.09 107.80 52587.01 88888.00 2014-12-27 17:46:06.904 361 11896.09 107.85 52587.07 88888.00 2014-12-27 17:46:07.404 361 11896.09 107.79 52587.13 88888.00 2014-12-27 17:46:07.904 361 11896.13 107.79 52587.12 88888.00 2014-12-27 17:46:08.404 361 11896.09 107.79 52587.19 88888.00 2014-12-27 17:46:08.904 361 11896.06 107.81 52587.21 88888.00 2014-12-27 17:46:09.404 361 11896.07 107.80 52587.19 88888.00 2014-12-27 17:46:09.904 361 11896.07 107.78 52587.17 88888.00 2014-12-27 17:46:10.404 361 11896.06 107.77 52587.15 88888.00 2014-12-27 17:46:10.904 361 11896.08 107.78 52587.12 88888.00 2014-12-27 17:46:11.404 361 11896.09 107.79 52587.12 88888.00 2014-12-27 17:46:11.904 361 11896.11 107.71 52587.13 88888.00 2014-12-27 17:46:12.404 361 11896.14 107.60 52587.10 88888.00 2014-12-27 17:46:12.904 361 11896.09 107.58 52587.10 88888.00 2014-12-27 17:46:13.404 361 11896.05 107.53 52587.15 88888.00 2014-12-27 17:46:13.904 361 11896.06 107.47 52587.17 88888.00 2014-12-27 17:46:14.404 361 11896.11 107.40 52587.19 88888.00 2014-12-27 17:46:14.904 361 11896.11 107.33 52587.20 88888.00 2014-12-27 17:46:15.404 361 11896.08 107.31 52587.20 88888.00 2014-12-27 17:46:15.904 361 11896.09 107.24 52587.19 88888.00 2014-12-27 17:46:16.404 361 11896.13 107.24 52587.14 88888.00 2014-12-27 17:46:16.904 361 11896.09 107.22 52587.10 88888.00 2014-12-27 17:46:17.404 361 11896.06 107.22 52587.07 88888.00 2014-12-27 17:46:17.904 361 11896.07 107.21 52587.07 88888.00 2014-12-27 17:46:18.404 361 11896.08 107.17 52587.03 88888.00 2014-12-27 17:46:18.904 361 11896.09 107.11 52586.98 88888.00 2014-12-27 17:46:19.404 361 11896.06 107.11 52586.97 88888.00 2014-12-27 17:46:19.904 361 11896.05 107.13 52586.98 88888.00 2014-12-27 17:46:20.404 361 11896.06 107.13 52587.04 88888.00 2014-12-27 17:46:20.904 361 11896.03 107.19 52587.04 88888.00 2014-12-27 17:46:21.404 361 11896.00 107.17 52587.03 88888.00 2014-12-27 17:46:21.904 361 11895.98 107.15 52587.06 88888.00 2014-12-27 17:46:22.404 361 11895.98 107.15 52587.03 88888.00 2014-12-27 17:46:22.904 361 11895.98 107.15 52587.01 88888.00 2014-12-27 17:46:23.404 361 11896.00 107.18 52587.03 88888.00 2014-12-27 17:46:23.904 361 11895.98 107.23 52587.03 88888.00 2014-12-27 17:46:24.404 361 11895.93 107.25 52587.01 88888.00 2014-12-27 17:46:24.904 361 11895.89 107.23 52586.99 88888.00 2014-12-27 17:46:25.404 361 11895.90 107.24 52586.94 88888.00 2014-12-27 17:46:25.904 361 11895.90 107.27 52586.94 88888.00 2014-12-27 17:46:26.404 361 11895.87 107.34 52586.95 88888.00 2014-12-27 17:46:26.904 361 11895.78 107.42 52586.89 88888.00 2014-12-27 17:46:27.404 361 11895.74 107.51 52586.86 88888.00 2014-12-27 17:46:27.904 361 11895.74 107.54 52586.84 88888.00 2014-12-27 17:46:28.404 361 11895.80 107.56 52586.80 88888.00 2014-12-27 17:46:28.904 361 11895.85 107.64 52586.85 88888.00 2014-12-27 17:46:29.404 361 11895.84 107.67 52586.85 88888.00 2014-12-27 17:46:29.904 361 11895.78 107.66 52586.84 88888.00 2014-12-27 17:46:30.404 361 11895.76 107.72 52586.81 88888.00 2014-12-27 17:46:30.904 361 11895.81 107.81 52586.83 88888.00 2014-12-27 17:46:31.404 361 11895.84 107.85 52586.85 88888.00 2014-12-27 17:46:31.904 361 11895.80 107.88 52586.87 88888.00 2014-12-27 17:46:32.404 361 11895.82 107.92 52586.87 88888.00 2014-12-27 17:46:32.904 361 11895.80 107.97 52586.84 88888.00 2014-12-27 17:46:33.404 361 11895.80 107.99 52586.85 88888.00 2014-12-27 17:46:33.904 361 11895.81 107.97 52586.87 88888.00 2014-12-27 17:46:34.404 361 11895.79 107.97 52586.89 88888.00 2014-12-27 17:46:34.904 361 11895.77 107.98 52586.89 88888.00 2014-12-27 17:46:35.404 361 11895.74 108.01 52586.87 88888.00 2014-12-27 17:46:35.904 361 11895.73 108.01 52586.90 88888.00 2014-12-27 17:46:36.404 361 11895.76 107.95 52586.94 88888.00 2014-12-27 17:46:36.904 361 11895.80 107.96 52586.94 88888.00 2014-12-27 17:46:37.404 361 11895.85 107.96 52586.95 88888.00 2014-12-27 17:46:37.904 361 11895.87 107.93 52586.96 88888.00 2014-12-27 17:46:38.404 361 11895.81 107.90 52586.97 88888.00 2014-12-27 17:46:38.904 361 11895.82 107.87 52586.99 88888.00 2014-12-27 17:46:39.404 361 11895.76 107.81 52587.01 88888.00 2014-12-27 17:46:39.904 361 11895.71 107.77 52586.97 88888.00 2014-12-27 17:46:40.404 361 11895.77 107.70 52586.97 88888.00 2014-12-27 17:46:40.904 361 11895.78 107.71 52586.99 88888.00 2014-12-27 17:46:41.404 361 11895.79 107.68 52587.02 88888.00 2014-12-27 17:46:41.904 361 11895.79 107.63 52587.04 88888.00 2014-12-27 17:46:42.404 361 11895.78 107.59 52587.03 88888.00 2014-12-27 17:46:42.904 361 11895.82 107.51 52587.03 88888.00 2014-12-27 17:46:43.404 361 11895.84 107.50 52586.97 88888.00 2014-12-27 17:46:43.904 361 11895.82 107.51 52586.96 88888.00 2014-12-27 17:46:44.404 361 11895.78 107.51 52586.98 88888.00 2014-12-27 17:46:44.904 361 11895.71 107.47 52586.98 88888.00 2014-12-27 17:46:45.404 361 11895.63 107.47 52586.97 88888.00 2014-12-27 17:46:45.904 361 11895.64 107.39 52586.94 88888.00 2014-12-27 17:46:46.404 361 11895.67 107.34 52586.93 88888.00 2014-12-27 17:46:46.904 361 11895.67 107.37 52586.89 88888.00 2014-12-27 17:46:47.404 361 11895.62 107.37 52586.89 88888.00 2014-12-27 17:46:47.904 361 11895.60 107.35 52586.89 88888.00 2014-12-27 17:46:48.404 361 11895.64 107.35 52586.88 88888.00 2014-12-27 17:46:48.904 361 11895.71 107.33 52586.87 88888.00 2014-12-27 17:46:49.404 361 11895.74 107.31 52586.84 88888.00 2014-12-27 17:46:49.904 361 11895.73 107.30 52586.85 88888.00 2014-12-27 17:46:50.404 361 11895.71 107.33 52586.83 88888.00 2014-12-27 17:46:50.904 361 11895.71 107.39 52586.78 88888.00 2014-12-27 17:46:51.404 361 11895.78 107.42 52586.75 88888.00 2014-12-27 17:46:51.904 361 11895.78 107.43 52586.75 88888.00 2014-12-27 17:46:52.404 361 11895.76 107.48 52586.71 88888.00 2014-12-27 17:46:52.904 361 11895.77 107.51 52586.68 88888.00 2014-12-27 17:46:53.404 361 11895.76 107.52 52586.64 88888.00 2014-12-27 17:46:53.904 361 11895.77 107.52 52586.60 88888.00 2014-12-27 17:46:54.404 361 11895.74 107.52 52586.57 88888.00 2014-12-27 17:46:54.904 361 11895.76 107.60 52586.55 88888.00 2014-12-27 17:46:55.404 361 11895.76 107.66 52586.51 88888.00 2014-12-27 17:46:55.904 361 11895.76 107.67 52586.55 88888.00 2014-12-27 17:46:56.404 361 11895.78 107.73 52586.61 88888.00 2014-12-27 17:46:56.904 361 11895.85 107.82 52586.59 88888.00 2014-12-27 17:46:57.404 361 11895.84 107.82 52586.61 88888.00 2014-12-27 17:46:57.904 361 11895.81 107.83 52586.59 88888.00 2014-12-27 17:46:58.404 361 11895.84 107.90 52586.53 88888.00 2014-12-27 17:46:58.904 361 11895.81 107.92 52586.61 88888.00 2014-12-27 17:46:59.404 361 11895.77 107.92 52586.64 88888.00 2014-12-27 17:46:59.904 361 11895.78 107.96 52586.67 88888.00 2014-12-27 17:47:00.404 361 11895.76 107.99 52586.64 88888.00 2014-12-27 17:47:00.904 361 11895.81 107.99 52586.68 88888.00 2014-12-27 17:47:01.404 361 11895.89 108.01 52586.69 88888.00 2014-12-27 17:47:01.904 361 11895.91 108.00 52586.70 88888.00 2014-12-27 17:47:02.404 361 11895.89 107.99 52586.71 88888.00 2014-12-27 17:47:02.904 361 11895.88 108.01 52586.72 88888.00 2014-12-27 17:47:03.404 361 11895.88 108.03 52586.78 88888.00 2014-12-27 17:47:03.904 361 11895.84 107.97 52586.83 88888.00 2014-12-27 17:47:04.404 361 11895.84 107.93 52586.87 88888.00 2014-12-27 17:47:04.904 361 11895.85 107.92 52586.92 88888.00 2014-12-27 17:47:05.404 361 11895.85 107.92 52586.89 88888.00 2014-12-27 17:47:05.904 361 11895.89 107.91 52586.87 88888.00 2014-12-27 17:47:06.404 361 11895.88 107.86 52586.87 88888.00 2014-12-27 17:47:06.904 361 11895.91 107.81 52586.84 88888.00 2014-12-27 17:47:07.404 361 11895.90 107.77 52586.90 88888.00 2014-12-27 17:47:07.904 361 11895.91 107.69 52586.90 88888.00 2014-12-27 17:47:08.404 361 11895.91 107.63 52586.92 88888.00 2014-12-27 17:47:08.904 361 11895.95 107.60 52586.90 88888.00 2014-12-27 17:47:09.404 361 11895.89 107.61 52586.88 88888.00 2014-12-27 17:47:09.904 361 11895.88 107.62 52586.89 88888.00 2014-12-27 17:47:10.404 361 11895.90 107.54 52586.89 88888.00 2014-12-27 17:47:10.904 361 11895.89 107.49 52586.94 88888.00 2014-12-27 17:47:11.404 361 11895.85 107.44 52586.93 88888.00 2014-12-27 17:47:11.904 361 11895.81 107.44 52586.89 88888.00 2014-12-27 17:47:12.404 361 11895.84 107.41 52586.86 88888.00 2014-12-27 17:47:12.904 361 11895.85 107.39 52586.88 88888.00 2014-12-27 17:47:13.404 361 11895.87 107.41 52586.87 88888.00 2014-12-27 17:47:13.904 361 11895.87 107.39 52586.81 88888.00 2014-12-27 17:47:14.404 361 11895.88 107.41 52586.80 88888.00 2014-12-27 17:47:14.904 361 11895.87 107.44 52586.81 88888.00 2014-12-27 17:47:15.404 361 11895.85 107.47 52586.78 88888.00 2014-12-27 17:47:15.904 361 11895.82 107.48 52586.73 88888.00 2014-12-27 17:47:16.404 361 11895.82 107.54 52586.71 88888.00 2014-12-27 17:47:16.904 361 11895.81 107.57 52586.69 88888.00 2014-12-27 17:47:17.404 361 11895.78 107.63 52586.66 88888.00 2014-12-27 17:47:17.904 361 11895.76 107.63 52586.64 88888.00 2014-12-27 17:47:18.404 361 11895.71 107.67 52586.60 88888.00 2014-12-27 17:47:18.904 361 11895.73 107.78 52586.64 88888.00 2014-12-27 17:47:19.404 361 11895.70 107.86 52586.62 88888.00 2014-12-27 17:47:19.904 361 11895.62 107.90 52586.62 88888.00 2014-12-27 17:47:20.404 361 11895.61 107.96 52586.66 88888.00 2014-12-27 17:47:20.904 361 11895.63 108.02 52586.63 88888.00 2014-12-27 17:47:21.404 361 11895.64 108.10 52586.63 88888.00 2014-12-27 17:47:21.904 361 11895.70 108.16 52586.63 88888.00 2014-12-27 17:47:22.404 361 11895.71 108.18 52586.63 88888.00 2014-12-27 17:47:22.904 361 11895.74 108.21 52586.66 88888.00 2014-12-27 17:47:23.404 361 11895.76 108.26 52586.67 88888.00 2014-12-27 17:47:23.904 361 11895.78 108.31 52586.72 88888.00 2014-12-27 17:47:24.404 361 11895.84 108.36 52586.73 88888.00 2014-12-27 17:47:24.904 361 11895.86 108.37 52586.71 88888.00 2014-12-27 17:47:25.404 361 11895.82 108.37 52586.79 88888.00 2014-12-27 17:47:25.904 361 11895.80 108.41 52586.81 88888.00 2014-12-27 17:47:26.404 361 11895.77 108.44 52586.79 88888.00 2014-12-27 17:47:26.904 361 11895.74 108.38 52586.81 88888.00 2014-12-27 17:47:27.404 361 11895.74 108.38 52586.85 88888.00 2014-12-27 17:47:27.904 361 11895.79 108.38 52586.89 88888.00 2014-12-27 17:47:28.404 361 11895.87 108.35 52586.89 88888.00 2014-12-27 17:47:28.904 361 11895.86 108.35 52586.88 88888.00 2014-12-27 17:47:29.404 361 11895.80 108.34 52586.93 88888.00 2014-12-27 17:47:29.904 361 11895.79 108.29 52586.96 88888.00 2014-12-27 17:47:30.404 361 11895.80 108.21 52586.99 88888.00 2014-12-27 17:47:30.904 361 11895.79 108.18 52586.99 88888.00 2014-12-27 17:47:31.404 361 11895.77 108.14 52587.01 88888.00 2014-12-27 17:47:31.904 361 11895.82 108.10 52587.06 88888.00 2014-12-27 17:47:32.404 361 11895.84 108.06 52587.10 88888.00 2014-12-27 17:47:32.904 361 11895.77 108.00 52587.11 88888.00 2014-12-27 17:47:33.404 361 11895.73 107.93 52587.08 88888.00 2014-12-27 17:47:33.904 361 11895.76 107.86 52587.04 88888.00 2014-12-27 17:47:34.404 361 11895.74 107.82 52587.06 88888.00 2014-12-27 17:47:34.904 361 11895.71 107.78 52587.07 88888.00 2014-12-27 17:47:35.404 361 11895.65 107.70 52587.11 88888.00 2014-12-27 17:47:35.904 361 11895.63 107.69 52587.10 88888.00 2014-12-27 17:47:36.404 361 11895.63 107.68 52587.10 88888.00 2014-12-27 17:47:36.904 361 11895.62 107.64 52587.07 88888.00 2014-12-27 17:47:37.404 361 11895.56 107.64 52587.07 88888.00 2014-12-27 17:47:37.904 361 11895.51 107.62 52587.07 88888.00 2014-12-27 17:47:38.404 361 11895.49 107.61 52587.08 88888.00 2014-12-27 17:47:38.904 361 11895.44 107.59 52587.08 88888.00 2014-12-27 17:47:39.404 361 11895.46 107.60 52587.10 88888.00 2014-12-27 17:47:39.904 361 11895.46 107.60 52587.10 88888.00 2014-12-27 17:47:40.404 361 11895.51 107.61 52587.12 88888.00 2014-12-27 17:47:40.904 361 11895.51 107.61 52587.10 88888.00 2014-12-27 17:47:41.404 361 11895.46 107.61 52587.05 88888.00 2014-12-27 17:47:41.904 361 11895.40 107.59 52586.99 88888.00 2014-12-27 17:47:42.404 361 11895.36 107.58 52587.01 88888.00 2014-12-27 17:47:42.904 361 11895.38 107.63 52587.03 88888.00 2014-12-27 17:47:43.404 361 11895.36 107.67 52587.02 88888.00 2014-12-27 17:47:43.904 361 11895.35 107.69 52587.01 88888.00 2014-12-27 17:47:44.404 361 11895.35 107.70 52587.01 88888.00 2014-12-27 17:47:44.904 361 11895.38 107.79 52586.98 88888.00 2014-12-27 17:47:45.404 361 11895.43 107.80 52586.97 88888.00 2014-12-27 17:47:45.904 361 11895.43 107.87 52586.95 88888.00 2014-12-27 17:47:46.404 361 11895.43 107.91 52586.90 88888.00 2014-12-27 17:47:46.904 361 11895.45 107.89 52586.90 88888.00 2014-12-27 17:47:47.404 361 11895.47 107.91 52586.92 88888.00 2014-12-27 17:47:47.904 361 11895.49 108.00 52586.89 88888.00 2014-12-27 17:47:48.404 361 11895.53 108.10 52586.85 88888.00 2014-12-27 17:47:48.904 361 11895.53 108.16 52586.81 88888.00 2014-12-27 17:47:49.404 361 11895.55 108.18 52586.79 88888.00 2014-12-27 17:47:49.904 361 11895.58 108.22 52586.77 88888.00 2014-12-27 17:47:50.404 361 11895.61 108.21 52586.79 88888.00 2014-12-27 17:47:50.904 361 11895.62 108.26 52586.83 88888.00 2014-12-27 17:47:51.404 361 11895.61 108.31 52586.85 88888.00 2014-12-27 17:47:51.904 361 11895.58 108.35 52586.85 88888.00 2014-12-27 17:47:52.404 361 11895.50 108.37 52586.83 88888.00 2014-12-27 17:47:52.904 361 11895.54 108.45 52586.83 88888.00 2014-12-27 17:47:53.404 361 11895.54 108.45 52586.85 88888.00 2014-12-27 17:47:53.904 361 11895.53 108.47 52586.89 88888.00 2014-12-27 17:47:54.404 361 11895.56 108.47 52586.95 88888.00 2014-12-27 17:47:54.904 361 11895.53 108.43 52586.95 88888.00 2014-12-27 17:47:55.404 361 11895.47 108.39 52587.02 88888.00 2014-12-27 17:47:55.904 361 11895.44 108.34 52587.08 88888.00 2014-12-27 17:47:56.404 361 11895.40 108.29 52587.10 88888.00 2014-12-27 17:47:56.904 361 11895.35 108.30 52587.13 88888.00 2014-12-27 17:47:57.404 361 11895.35 108.22 52587.13 88888.00 2014-12-27 17:47:57.904 361 11895.30 108.17 52587.16 88888.00 2014-12-27 17:47:58.404 361 11895.26 108.14 52587.19 88888.00 2014-12-27 17:47:58.904 361 11895.27 108.08 52587.17 88888.00 2014-12-27 17:47:59.404 361 11895.26 108.05 52587.16 88888.00 2014-12-27 17:47:59.904 361 11895.24 107.93 52587.14 88888.00 2014-12-27 17:48:00.404 361 11895.19 107.88 52587.15 88888.00 2014-12-27 17:48:00.904 361 11895.17 107.83 52587.15 88888.00 2014-12-27 17:48:01.405 361 11895.14 107.78 52587.17 88888.00 2014-12-27 17:48:01.905 361 11895.14 107.73 52587.17 88888.00 2014-12-27 17:48:02.405 361 11895.12 107.72 52587.16 88888.00 2014-12-27 17:48:02.905 361 11895.10 107.66 52587.13 88888.00 2014-12-27 17:48:03.405 361 11895.14 107.58 52587.15 88888.00 2014-12-27 17:48:03.905 361 11895.12 107.58 52587.15 88888.00 2014-12-27 17:48:04.405 361 11895.08 107.51 52587.16 88888.00 2014-12-27 17:48:04.905 361 11895.07 107.49 52587.13 88888.00 2014-12-27 17:48:05.405 361 11895.05 107.46 52587.13 88888.00 2014-12-27 17:48:05.905 361 11895.06 107.38 52587.10 88888.00 2014-12-27 17:48:06.405 361 11895.03 107.37 52587.07 88888.00 2014-12-27 17:48:06.905 361 11894.99 107.39 52587.07 88888.00 2014-12-27 17:48:07.405 361 11894.99 107.32 52587.08 88888.00 2014-12-27 17:48:07.905 361 11894.99 107.29 52587.06 88888.00 2014-12-27 17:48:08.405 361 11895.01 107.33 52587.05 88888.00 2014-12-27 17:48:08.905 361 11895.02 107.33 52587.06 88888.00 2014-12-27 17:48:09.405 361 11894.97 107.33 52587.06 88888.00 2014-12-27 17:48:09.905 361 11894.98 107.33 52587.03 88888.00 2014-12-27 17:48:10.405 361 11894.98 107.34 52586.99 88888.00 2014-12-27 17:48:10.905 361 11894.99 107.34 52586.98 88888.00 2014-12-27 17:48:11.405 361 11895.03 107.38 52587.02 88888.00 2014-12-27 17:48:11.905 361 11895.02 107.43 52586.99 88888.00 2014-12-27 17:48:12.405 361 11894.99 107.51 52586.90 88888.00 2014-12-27 17:48:12.905 361 11894.98 107.57 52586.87 88888.00 2014-12-27 17:48:13.405 361 11894.98 107.63 52586.83 88888.00 2014-12-27 17:48:13.905 361 11894.97 107.71 52586.83 88888.00 2014-12-27 17:48:14.405 361 11894.98 107.74 52586.83 88888.00 2014-12-27 17:48:14.905 361 11895.02 107.81 52586.84 88888.00 2014-12-27 17:48:15.405 361 11894.97 107.90 52586.83 88888.00 2014-12-27 17:48:15.905 361 11894.98 107.96 52586.81 88888.00 2014-12-27 17:48:16.405 361 11894.98 108.00 52586.85 88888.00 2014-12-27 17:48:16.905 361 11894.94 108.01 52586.85 88888.00 2014-12-27 17:48:17.405 361 11894.92 108.07 52586.84 88888.00 2014-12-27 17:48:17.905 361 11894.93 108.11 52586.85 88888.00 2014-12-27 17:48:18.405 361 11894.97 108.17 52586.83 88888.00 2014-12-27 17:48:18.905 361 11895.03 108.22 52586.80 88888.00 2014-12-27 17:48:19.405 361 11894.98 108.27 52586.80 88888.00 2014-12-27 17:48:19.905 361 11894.94 108.29 52586.81 88888.00 2014-12-27 17:48:20.405 361 11894.99 108.29 52586.78 88888.00 2014-12-27 17:48:20.905 361 11895.00 108.30 52586.76 88888.00 2014-12-27 17:48:21.405 361 11894.98 108.34 52586.80 88888.00 2014-12-27 17:48:21.905 361 11894.99 108.37 52586.84 88888.00 2014-12-27 17:48:22.405 361 11895.00 108.35 52586.84 88888.00 2014-12-27 17:48:22.905 361 11895.02 108.32 52586.83 88888.00 2014-12-27 17:48:23.405 361 11895.09 108.30 52586.81 88888.00 2014-12-27 17:48:23.905 361 11895.12 108.30 52586.84 88888.00 2014-12-27 17:48:24.405 361 11895.14 108.27 52586.84 88888.00 2014-12-27 17:48:24.905 361 11895.12 108.21 52586.87 88888.00 2014-12-27 17:48:25.405 361 11895.14 108.15 52586.89 88888.00 2014-12-27 17:48:25.905 361 11895.10 108.10 52586.93 88888.00 2014-12-27 17:48:26.405 361 11895.11 108.08 52586.95 88888.00 2014-12-27 17:48:26.905 361 11895.11 107.98 52586.90 88888.00 2014-12-27 17:48:27.405 361 11895.15 107.95 52586.94 88888.00 2014-12-27 17:48:27.905 361 11895.14 107.90 52586.98 88888.00 2014-12-27 17:48:28.405 361 11895.15 107.81 52586.99 88888.00 2014-12-27 17:48:28.905 361 11895.12 107.73 52586.99 88888.00 2014-12-27 17:48:29.405 361 11895.10 107.72 52586.98 88888.00 2014-12-27 17:48:29.905 361 11895.07 107.64 52586.99 88888.00 2014-12-27 17:48:30.405 361 11895.06 107.57 52586.98 88888.00 2014-12-27 17:48:30.905 361 11895.02 107.46 52586.97 88888.00 2014-12-27 17:48:31.405 361 11894.99 107.39 52587.01 88888.00 2014-12-27 17:48:31.905 361 11894.98 107.32 52586.95 88888.00 2014-12-27 17:48:32.405 361 11894.93 107.29 52586.92 88888.00 2014-12-27 17:48:32.905 361 11894.91 107.24 52586.92 88888.00 2014-12-27 17:48:33.405 361 11894.92 107.24 52586.90 88888.00 2014-12-27 17:48:33.905 361 11894.85 107.27 52586.84 88888.00 2014-12-27 17:48:34.405 361 11894.81 107.23 52586.83 88888.00 2014-12-27 17:48:34.905 361 11894.83 107.21 52586.80 88888.00 2014-12-27 17:48:35.405 361 11894.79 107.27 52586.78 88888.00 2014-12-27 17:48:35.905 361 11894.77 107.24 52586.77 88888.00 2014-12-27 17:48:36.405 361 11894.80 107.22 52586.73 88888.00 2014-12-27 17:48:36.905 361 11894.77 107.24 52586.68 88888.00 2014-12-27 17:48:37.405 361 11894.73 107.29 52586.68 88888.00 2014-12-27 17:48:37.905 361 11894.71 107.28 52586.64 88888.00 2014-12-27 17:48:38.405 361 11894.68 107.35 52586.62 88888.00 2014-12-27 17:48:38.905 361 11894.71 107.43 52586.58 88888.00 2014-12-27 17:48:39.405 361 11894.67 107.51 52586.58 88888.00 2014-12-27 17:48:39.905 361 11894.68 107.58 52586.58 88888.00 2014-12-27 17:48:40.405 361 11894.71 107.60 52586.53 88888.00 2014-12-27 17:48:40.905 361 11894.77 107.63 52586.53 88888.00 2014-12-27 17:48:41.405 361 11894.76 107.70 52586.45 88888.00 2014-12-27 17:48:41.905 361 11894.74 107.76 52586.41 88888.00 2014-12-27 17:48:42.405 361 11894.72 107.83 52586.39 88888.00 2014-12-27 17:48:42.905 361 11894.70 107.96 52586.37 88888.00 2014-12-27 17:48:43.405 361 11894.72 107.98 52586.36 88888.00 2014-12-27 17:48:43.905 361 11894.74 108.01 52586.34 88888.00 2014-12-27 17:48:44.405 361 11894.72 108.12 52586.33 88888.00 2014-12-27 17:48:44.905 361 11894.73 108.22 52586.37 88888.00 2014-12-27 17:48:45.405 361 11894.74 108.29 52586.39 88888.00 2014-12-27 17:48:45.905 361 11894.76 108.29 52586.39 88888.00 2014-12-27 17:48:46.405 361 11894.80 108.29 52586.42 88888.00 2014-12-27 17:48:46.905 361 11894.83 108.30 52586.44 88888.00 2014-12-27 17:48:47.405 361 11894.84 108.34 52586.46 88888.00 2014-12-27 17:48:47.905 361 11894.86 108.32 52586.48 88888.00 2014-12-27 17:48:48.405 361 11894.93 108.34 52586.50 88888.00 2014-12-27 17:48:48.905 361 11895.00 108.37 52586.46 88888.00 2014-12-27 17:48:49.405 361 11895.01 108.36 52586.45 88888.00 2014-12-27 17:48:49.905 361 11895.06 108.37 52586.50 88888.00 2014-12-27 17:48:50.405 361 11895.07 108.35 52586.50 88888.00 2014-12-27 17:48:50.905 361 11895.09 108.28 52586.52 88888.00 2014-12-27 17:48:51.405 361 11895.16 108.20 52586.52 88888.00 2014-12-27 17:48:51.905 361 11895.26 108.15 52586.50 88888.00 2014-12-27 17:48:52.405 361 11895.28 108.09 52586.51 88888.00 2014-12-27 17:48:52.905 361 11895.32 108.08 52586.51 88888.00 2014-12-27 17:48:53.405 361 11895.33 108.08 52586.52 88888.00 2014-12-27 17:48:53.905 361 11895.33 107.99 52586.52 88888.00 2014-12-27 17:48:54.405 361 11895.32 107.99 52586.51 88888.00 2014-12-27 17:48:54.905 361 11895.28 107.96 52586.51 88888.00 2014-12-27 17:48:55.405 361 11895.29 107.96 52586.58 88888.00 2014-12-27 17:48:55.905 361 11895.27 107.97 52586.54 88888.00 2014-12-27 17:48:56.405 361 11895.30 107.91 52586.55 88888.00 2014-12-27 17:48:56.905 361 11895.37 107.89 52586.51 88888.00 2014-12-27 17:48:57.405 361 11895.33 107.85 52586.50 88888.00 2014-12-27 17:48:57.905 361 11895.27 107.82 52586.50 88888.00 2014-12-27 17:48:58.405 361 11895.27 107.78 52586.46 88888.00 2014-12-27 17:48:58.905 361 11895.26 107.76 52586.43 88888.00 2014-12-27 17:48:59.405 361 11895.32 107.79 52586.42 88888.00 2014-12-27 17:48:59.905 361 11895.30 107.79 52586.43 88888.00 2014-12-27 17:49:00.405 361 11895.28 107.87 52586.37 88888.00 2014-12-27 17:49:00.905 361 11895.21 107.91 52586.39 88888.00 2014-12-27 17:49:01.405 361 11895.19 107.92 52586.41 88888.00 2014-12-27 17:49:01.905 361 11895.17 107.95 52586.37 88888.00 2014-12-27 17:49:02.405 361 11895.12 107.93 52586.37 88888.00 2014-12-27 17:49:02.905 361 11895.11 107.96 52586.39 88888.00 2014-12-27 17:49:03.405 361 11895.08 108.02 52586.39 88888.00 2014-12-27 17:49:03.905 361 11895.03 108.03 52586.37 88888.00 2014-12-27 17:49:04.405 361 11895.05 108.02 52586.37 88888.00 2014-12-27 17:49:04.905 361 11895.08 108.05 52586.37 88888.00 2014-12-27 17:49:05.405 361 11895.01 108.08 52586.34 88888.00 2014-12-27 17:49:05.905 361 11895.00 108.11 52586.35 88888.00 2014-12-27 17:49:06.405 361 11895.00 108.14 52586.37 88888.00 2014-12-27 17:49:06.905 361 11894.98 108.18 52586.35 88888.00 2014-12-27 17:49:07.405 361 11894.99 108.24 52586.32 88888.00 2014-12-27 17:49:07.905 361 11894.98 108.27 52586.32 88888.00 2014-12-27 17:49:08.405 361 11894.95 108.25 52586.34 88888.00 2014-12-27 17:49:08.905 361 11894.91 108.27 52586.33 88888.00 2014-12-27 17:49:09.405 361 11894.91 108.31 52586.29 88888.00 2014-12-27 17:49:09.905 361 11894.92 108.34 52586.28 88888.00 2014-12-27 17:49:10.405 361 11894.97 108.37 52586.31 88888.00 2014-12-27 17:49:10.905 361 11895.00 108.44 52586.32 88888.00 2014-12-27 17:49:11.405 361 11895.08 108.47 52586.41 88888.00 2014-12-27 17:49:11.905 361 11895.11 108.49 52586.42 88888.00 2014-12-27 17:49:12.405 361 11895.09 108.49 52586.37 88888.00 2014-12-27 17:49:12.905 361 11895.08 108.54 52586.39 88888.00 2014-12-27 17:49:13.405 361 11895.09 108.54 52586.37 88888.00 2014-12-27 17:49:13.905 361 11895.14 108.50 52586.32 88888.00 2014-12-27 17:49:14.405 361 11895.17 108.48 52586.35 88888.00 2014-12-27 17:49:14.905 361 11895.21 108.47 52586.36 88888.00 2014-12-27 17:49:15.405 361 11895.24 108.41 52586.36 88888.00 2014-12-27 17:49:15.905 361 11895.28 108.37 52586.44 88888.00 2014-12-27 17:49:16.405 361 11895.28 108.36 52586.46 88888.00 2014-12-27 17:49:16.905 361 11895.28 108.36 52586.45 88888.00 2014-12-27 17:49:17.405 361 11895.27 108.31 52586.44 88888.00 2014-12-27 17:49:17.905 361 11895.24 108.29 52586.48 88888.00 2014-12-27 17:49:18.405 361 11895.26 108.27 52586.49 88888.00 2014-12-27 17:49:18.905 361 11895.29 108.21 52586.50 88888.00 2014-12-27 17:49:19.405 361 11895.30 108.21 52586.50 88888.00 2014-12-27 17:49:19.905 361 11895.32 108.22 52586.48 88888.00 2014-12-27 17:49:20.405 361 11895.29 108.20 52586.45 88888.00 2014-12-27 17:49:20.905 361 11895.29 108.10 52586.46 88888.00 2014-12-27 17:49:21.405 361 11895.30 108.05 52586.50 88888.00 2014-12-27 17:49:21.905 361 11895.29 108.01 52586.51 88888.00 2014-12-27 17:49:22.405 361 11895.32 107.99 52586.50 88888.00 2014-12-27 17:49:22.905 361 11895.32 107.99 52586.49 88888.00 2014-12-27 17:49:23.405 361 11895.33 108.01 52586.50 88888.00 2014-12-27 17:49:23.905 361 11895.28 107.99 52586.50 88888.00 2014-12-27 17:49:24.405 361 11895.30 107.95 52586.50 88888.00 2014-12-27 17:49:24.905 361 11895.30 107.95 52586.53 88888.00 2014-12-27 17:49:25.405 361 11895.29 107.97 52586.50 88888.00 2014-12-27 17:49:25.905 361 11895.30 107.98 52586.49 88888.00 2014-12-27 17:49:26.405 361 11895.33 107.98 52586.46 88888.00 2014-12-27 17:49:26.905 361 11895.32 107.96 52586.50 88888.00 2014-12-27 17:49:27.405 361 11895.35 107.92 52586.51 88888.00 2014-12-27 17:49:27.905 361 11895.38 107.91 52586.53 88888.00 2014-12-27 17:49:28.405 361 11895.42 107.90 52586.50 88888.00 2014-12-27 17:49:28.905 361 11895.38 107.89 52586.41 88888.00 2014-12-27 17:49:29.405 361 11895.41 107.93 52586.43 88888.00 2014-12-27 17:49:29.905 361 11895.43 107.96 52586.43 88888.00 2014-12-27 17:49:30.405 361 11895.38 107.95 52586.42 88888.00 2014-12-27 17:49:30.905 361 11895.35 107.99 52586.43 88888.00 2014-12-27 17:49:31.405 361 11895.34 108.03 52586.41 88888.00 2014-12-27 17:49:31.905 361 11895.34 108.06 52586.37 88888.00 2014-12-27 17:49:32.405 361 11895.37 108.07 52586.34 88888.00 2014-12-27 17:49:32.905 361 11895.42 108.10 52586.34 88888.00 2014-12-27 17:49:33.405 361 11895.44 108.12 52586.36 88888.00 2014-12-27 17:49:33.905 361 11895.43 108.11 52586.43 88888.00 2014-12-27 17:49:34.405 361 11895.45 108.09 52586.45 88888.00 2014-12-27 17:49:34.905 361 11895.46 108.15 52586.41 88888.00 2014-12-27 17:49:35.405 361 11895.47 108.17 52586.42 88888.00 2014-12-27 17:49:35.905 361 11895.52 108.15 52586.41 88888.00 2014-12-27 17:49:36.405 361 11895.50 108.14 52586.36 88888.00 2014-12-27 17:49:36.905 361 11895.49 108.16 52586.39 88888.00 2014-12-27 17:49:37.405 361 11895.52 108.19 52586.42 88888.00 2014-12-27 17:49:37.905 361 11895.55 108.21 52586.49 88888.00 2014-12-27 17:49:38.405 361 11895.56 108.22 52586.51 88888.00 2014-12-27 17:49:38.905 361 11895.54 108.24 52586.53 88888.00 2014-12-27 17:49:39.405 361 11895.55 108.24 52586.58 88888.00 2014-12-27 17:49:39.905 361 11895.60 108.22 52586.55 88888.00 2014-12-27 17:49:40.405 361 11895.62 108.24 52586.55 88888.00 2014-12-27 17:49:40.905 361 11895.60 108.19 52586.55 88888.00 2014-12-27 17:49:41.405 361 11895.62 108.21 52586.57 88888.00 2014-12-27 17:49:41.905 361 11895.59 108.20 52586.60 88888.00 2014-12-27 17:49:42.405 361 11895.59 108.19 52586.64 88888.00 2014-12-27 17:49:42.905 361 11895.56 108.16 52586.66 88888.00 2014-12-27 17:49:43.405 361 11895.56 108.17 52586.64 88888.00 2014-12-27 17:49:43.905 361 11895.55 108.12 52586.66 88888.00 2014-12-27 17:49:44.405 361 11895.58 108.05 52586.68 88888.00 2014-12-27 17:49:44.905 361 11895.55 108.02 52586.66 88888.00 2014-12-27 17:49:45.405 361 11895.52 108.01 52586.64 88888.00 2014-12-27 17:49:45.905 361 11895.49 108.03 52586.68 88888.00 2014-12-27 17:49:46.405 361 11895.45 107.98 52586.70 88888.00 2014-12-27 17:49:46.905 361 11895.44 107.95 52586.72 88888.00 2014-12-27 17:49:47.405 361 11895.43 107.96 52586.72 88888.00 2014-12-27 17:49:47.905 361 11895.42 107.90 52586.71 88888.00 2014-12-27 17:49:48.405 361 11895.42 107.83 52586.70 88888.00 2014-12-27 17:49:48.905 361 11895.43 107.82 52586.73 88888.00 2014-12-27 17:49:49.405 361 11895.41 107.81 52586.75 88888.00 2014-12-27 17:49:49.905 361 11895.42 107.80 52586.75 88888.00 2014-12-27 17:49:50.405 361 11895.41 107.76 52586.78 88888.00 2014-12-27 17:49:50.905 361 11895.38 107.70 52586.78 88888.00 2014-12-27 17:49:51.405 361 11895.36 107.67 52586.75 88888.00 2014-12-27 17:49:51.905 361 11895.38 107.67 52586.73 88888.00 2014-12-27 17:49:52.405 361 11895.33 107.70 52586.77 88888.00 2014-12-27 17:49:52.905 361 11895.30 107.73 52586.80 88888.00 2014-12-27 17:49:53.405 361 11895.33 107.72 52586.78 88888.00 2014-12-27 17:49:53.905 361 11895.36 107.71 52586.73 88888.00 2014-12-27 17:49:54.405 361 11895.34 107.72 52586.73 88888.00 2014-12-27 17:49:54.905 361 11895.29 107.69 52586.70 88888.00 2014-12-27 17:49:55.405 361 11895.30 107.70 52586.64 88888.00 2014-12-27 17:49:55.905 361 11895.35 107.73 52586.62 88888.00 2014-12-27 17:49:56.405 361 11895.33 107.72 52586.64 88888.00 2014-12-27 17:49:56.905 361 11895.32 107.74 52586.66 88888.00 2014-12-27 17:49:57.405 361 11895.32 107.70 52586.67 88888.00 2014-12-27 17:49:57.905 361 11895.32 107.69 52586.66 88888.00 2014-12-27 17:49:58.405 361 11895.29 107.68 52586.63 88888.00 2014-12-27 17:49:58.905 361 11895.27 107.70 52586.62 88888.00 2014-12-27 17:49:59.405 361 11895.30 107.74 52586.63 88888.00 2014-12-27 17:49:59.905 361 11895.30 107.72 52586.62 88888.00 2014-12-27 17:50:00.405 361 11895.36 107.70 52586.62 88888.00 2014-12-27 17:50:00.905 361 11895.37 107.69 52586.64 88888.00 2014-12-27 17:50:01.405 361 11895.36 107.70 52586.67 88888.00 2014-12-27 17:50:01.905 361 11895.40 107.73 52586.64 88888.00 2014-12-27 17:50:02.405 361 11895.40 107.64 52586.62 88888.00 2014-12-27 17:50:02.905 361 11895.43 107.63 52586.64 88888.00 2014-12-27 17:50:03.405 361 11895.45 107.63 52586.68 88888.00 2014-12-27 17:50:03.905 361 11895.45 107.63 52586.68 88888.00 2014-12-27 17:50:04.405 361 11895.46 107.62 52586.71 88888.00 2014-12-27 17:50:04.905 361 11895.45 107.59 52586.70 88888.00 2014-12-27 17:50:05.405 361 11895.46 107.59 52586.68 88888.00 2014-12-27 17:50:05.905 361 11895.52 107.54 52586.67 88888.00 2014-12-27 17:50:06.405 361 11895.53 107.49 52586.64 88888.00 2014-12-27 17:50:06.905 361 11895.53 107.48 52586.63 88888.00 2014-12-27 17:50:07.405 361 11895.53 107.46 52586.63 88888.00 2014-12-27 17:50:07.905 361 11895.53 107.43 52586.63 88888.00 2014-12-27 17:50:08.405 361 11895.53 107.40 52586.64 88888.00 2014-12-27 17:50:08.905 361 11895.54 107.42 52586.64 88888.00 2014-12-27 17:50:09.405 361 11895.56 107.42 52586.71 88888.00 2014-12-27 17:50:09.905 361 11895.56 107.42 52586.70 88888.00 2014-12-27 17:50:10.405 361 11895.54 107.39 52586.67 88888.00 2014-12-27 17:50:10.905 361 11895.52 107.40 52586.67 88888.00 2014-12-27 17:50:11.405 361 11895.54 107.40 52586.63 88888.00 2014-12-27 17:50:11.905 361 11895.53 107.41 52586.62 88888.00 2014-12-27 17:50:12.405 361 11895.54 107.40 52586.66 88888.00 2014-12-27 17:50:12.905 361 11895.53 107.44 52586.69 88888.00 2014-12-27 17:50:13.405 361 11895.50 107.41 52586.69 88888.00 2014-12-27 17:50:13.905 361 11895.49 107.42 52586.67 88888.00 2014-12-27 17:50:14.405 361 11895.51 107.41 52586.64 88888.00 2014-12-27 17:50:14.905 361 11895.56 107.42 52586.70 88888.00 2014-12-27 17:50:15.405 361 11895.62 107.46 52586.72 88888.00 2014-12-27 17:50:15.905 361 11895.61 107.50 52586.67 88888.00 2014-12-27 17:50:16.405 361 11895.56 107.50 52586.64 88888.00 2014-12-27 17:50:16.905 361 11895.58 107.46 52586.66 88888.00 2014-12-27 17:50:17.405 361 11895.54 107.49 52586.62 88888.00 2014-12-27 17:50:17.905 361 11895.49 107.51 52586.62 88888.00 2014-12-27 17:50:18.405 361 11895.45 107.49 52586.59 88888.00 2014-12-27 17:50:18.905 361 11895.45 107.50 52586.57 88888.00 2014-12-27 17:50:19.405 361 11895.46 107.51 52586.57 88888.00 2014-12-27 17:50:19.905 361 11895.47 107.50 52586.59 88888.00 2014-12-27 17:50:20.405 361 11895.49 107.46 52586.60 88888.00 2014-12-27 17:50:20.905 361 11895.54 107.50 52586.58 88888.00 2014-12-27 17:50:21.405 361 11895.56 107.53 52586.55 88888.00 2014-12-27 17:50:21.905 361 11895.60 107.53 52586.57 88888.00 2014-12-27 17:50:22.405 361 11895.59 107.49 52586.55 88888.00 2014-12-27 17:50:22.905 361 11895.58 107.46 52586.59 88888.00 2014-12-27 17:50:23.405 361 11895.59 107.42 52586.58 88888.00 2014-12-27 17:50:23.905 361 11895.59 107.42 52586.58 88888.00 2014-12-27 17:50:24.405 361 11895.62 107.42 52586.58 88888.00 2014-12-27 17:50:24.905 361 11895.64 107.41 52586.60 88888.00 2014-12-27 17:50:25.405 361 11895.67 107.47 52586.59 88888.00 2014-12-27 17:50:25.905 361 11895.69 107.49 52586.55 88888.00 2014-12-27 17:50:26.405 361 11895.65 107.49 52586.52 88888.00 2014-12-27 17:50:26.905 361 11895.68 107.44 52586.50 88888.00 2014-12-27 17:50:27.405 361 11895.70 107.47 52586.51 88888.00 2014-12-27 17:50:27.905 361 11895.70 107.42 52586.51 88888.00 2014-12-27 17:50:28.405 361 11895.68 107.42 52586.49 88888.00 2014-12-27 17:50:28.905 361 11895.70 107.40 52586.49 88888.00 2014-12-27 17:50:29.405 361 11895.74 107.34 52586.46 88888.00 2014-12-27 17:50:29.905 361 11895.74 107.38 52586.46 88888.00 2014-12-27 17:50:30.405 361 11895.71 107.39 52586.49 88888.00 2014-12-27 17:50:30.905 361 11895.71 107.40 52586.48 88888.00 2014-12-27 17:50:31.405 361 11895.72 107.42 52586.45 88888.00 2014-12-27 17:50:31.905 361 11895.72 107.41 52586.46 88888.00 2014-12-27 17:50:32.405 361 11895.73 107.39 52586.46 88888.00 2014-12-27 17:50:32.905 361 11895.78 107.37 52586.44 88888.00 2014-12-27 17:50:33.405 361 11895.73 107.38 52586.46 88888.00 2014-12-27 17:50:33.905 361 11895.78 107.37 52586.51 88888.00 2014-12-27 17:50:34.405 361 11895.80 107.39 52586.50 88888.00 2014-12-27 17:50:34.905 361 11895.79 107.40 52586.45 88888.00 2014-12-27 17:50:35.405 361 11895.77 107.38 52586.44 88888.00 2014-12-27 17:50:35.905 361 11895.73 107.38 52586.44 88888.00 2014-12-27 17:50:36.406 361 11895.77 107.34 52586.46 88888.00 2014-12-27 17:50:36.906 361 11895.80 107.38 52586.46 88888.00 2014-12-27 17:50:37.406 361 11895.76 107.38 52586.48 88888.00 2014-12-27 17:50:37.906 361 11895.74 107.38 52586.46 88888.00 2014-12-27 17:50:38.406 361 11895.73 107.41 52586.43 88888.00 2014-12-27 17:50:38.906 361 11895.76 107.43 52586.48 88888.00 2014-12-27 17:50:39.406 361 11895.74 107.43 52586.50 88888.00 2014-12-27 17:50:39.906 361 11895.76 107.42 52586.45 88888.00 2014-12-27 17:50:40.406 361 11895.77 107.39 52586.46 88888.00 2014-12-27 17:50:40.906 361 11895.73 107.39 52586.49 88888.00 2014-12-27 17:50:41.406 361 11895.74 107.42 52586.51 88888.00 2014-12-27 17:50:41.906 361 11895.72 107.41 52586.50 88888.00 2014-12-27 17:50:42.406 361 11895.72 107.38 52586.48 88888.00 2014-12-27 17:50:42.906 361 11895.71 107.37 52586.45 88888.00 2014-12-27 17:50:43.406 361 11895.77 107.35 52586.44 88888.00 2014-12-27 17:50:43.906 361 11895.77 107.34 52586.46 88888.00 2014-12-27 17:50:44.406 361 11895.76 107.33 52586.45 88888.00 2014-12-27 17:50:44.906 361 11895.71 107.33 52586.43 88888.00 2014-12-27 17:50:45.406 361 11895.71 107.31 52586.44 88888.00 2014-12-27 17:50:45.906 361 11895.70 107.32 52586.41 88888.00 2014-12-27 17:50:46.406 361 11895.65 107.34 52586.36 88888.00 2014-12-27 17:50:46.906 361 11895.64 107.38 52586.36 88888.00 2014-12-27 17:50:47.406 361 11895.67 107.33 52586.36 88888.00 2014-12-27 17:50:47.906 361 11895.67 107.28 52586.40 88888.00 2014-12-27 17:50:48.406 361 11895.69 107.27 52586.40 88888.00 2014-12-27 17:50:48.906 361 11895.68 107.25 52586.37 88888.00 2014-12-27 17:50:49.406 361 11895.70 107.28 52586.36 88888.00 2014-12-27 17:50:49.906 361 11895.70 107.28 52586.39 88888.00 2014-12-27 17:50:50.406 361 11895.65 107.28 52586.35 88888.00 2014-12-27 17:50:50.906 361 11895.64 107.27 52586.34 88888.00 2014-12-27 17:50:51.406 361 11895.68 107.29 52586.29 88888.00 2014-12-27 17:50:51.906 361 11895.71 107.30 52586.29 88888.00 2014-12-27 17:50:52.406 361 11895.70 107.29 52586.26 88888.00 2014-12-27 17:50:52.906 361 11895.72 107.31 52586.26 88888.00 2014-12-27 17:50:53.406 361 11895.73 107.33 52586.26 88888.00 2014-12-27 17:50:53.906 361 11895.69 107.35 52586.27 88888.00 2014-12-27 17:50:54.406 361 11895.70 107.34 52586.29 88888.00 2014-12-27 17:50:54.906 361 11895.70 107.39 52586.34 88888.00 2014-12-27 17:50:55.406 361 11895.71 107.39 52586.34 88888.00 2014-12-27 17:50:55.906 361 11895.74 107.46 52586.33 88888.00 2014-12-27 17:50:56.406 361 11895.74 107.49 52586.33 88888.00 2014-12-27 17:50:56.906 361 11895.73 107.50 52586.35 88888.00 2014-12-27 17:50:57.406 361 11895.73 107.48 52586.39 88888.00 2014-12-27 17:50:57.906 361 11895.65 107.47 52586.39 88888.00 2014-12-27 17:50:58.406 361 11895.64 107.51 52586.40 88888.00 2014-12-27 17:50:58.906 361 11895.61 107.58 52586.37 88888.00 2014-12-27 17:50:59.406 361 11895.58 107.58 52586.40 88888.00 2014-12-27 17:50:59.906 361 11895.58 107.59 52586.37 88888.00 2014-12-27 17:51:00.406 361 11895.56 107.64 52586.33 88888.00 2014-12-27 17:51:00.906 361 11895.55 107.66 52586.32 88888.00 2014-12-27 17:51:01.406 361 11895.58 107.68 52586.33 88888.00 2014-12-27 17:51:01.906 361 11895.63 107.67 52586.39 88888.00 2014-12-27 17:51:02.406 361 11895.65 107.64 52586.37 88888.00 2014-12-27 17:51:02.906 361 11895.67 107.59 52586.37 88888.00 2014-12-27 17:51:03.406 361 11895.64 107.58 52586.37 88888.00 2014-12-27 17:51:03.906 361 11895.61 107.54 52586.37 88888.00 2014-12-27 17:51:04.406 361 11895.59 107.59 52586.39 88888.00 2014-12-27 17:51:04.906 361 11895.59 107.54 52586.41 88888.00 2014-12-27 17:51:05.406 361 11895.61 107.49 52586.41 88888.00 2014-12-27 17:51:05.906 361 11895.61 107.44 52586.40 88888.00 2014-12-27 17:51:06.406 361 11895.62 107.43 52586.43 88888.00 2014-12-27 17:51:06.906 361 11895.62 107.38 52586.43 88888.00 2014-12-27 17:51:07.406 361 11895.63 107.35 52586.43 88888.00 2014-12-27 17:51:07.906 361 11895.62 107.31 52586.49 88888.00 2014-12-27 17:51:08.406 361 11895.56 107.32 52586.50 88888.00 2014-12-27 17:51:08.906 361 11895.55 107.32 52586.50 88888.00 2014-12-27 17:51:09.406 361 11895.56 107.27 52586.50 88888.00 2014-12-27 17:51:09.906 361 11895.55 107.20 52586.51 88888.00 2014-12-27 17:51:10.406 361 11895.52 107.20 52586.50 88888.00 2014-12-27 17:51:10.906 361 11895.52 107.22 52586.51 88888.00 2014-12-27 17:51:11.406 361 11895.44 107.20 52586.55 88888.00 2014-12-27 17:51:11.906 361 11895.41 107.15 52586.58 88888.00 2014-12-27 17:51:12.406 361 11895.37 107.15 52586.52 88888.00 2014-12-27 17:51:12.906 361 11895.35 107.19 52586.50 88888.00 2014-12-27 17:51:13.406 361 11895.35 107.22 52586.57 88888.00 2014-12-27 17:51:13.906 361 11895.34 107.20 52586.60 88888.00 2014-12-27 17:51:14.406 361 11895.34 107.20 52586.59 88888.00 2014-12-27 17:51:14.906 361 11895.33 107.18 52586.59 88888.00 2014-12-27 17:51:15.406 361 11895.29 107.21 52586.66 88888.00 2014-12-27 17:51:15.906 361 11895.26 107.30 52586.68 88888.00 2014-12-27 17:51:16.406 361 11895.24 107.37 52586.70 88888.00 2014-12-27 17:51:16.906 361 11895.16 107.37 52586.68 88888.00 2014-12-27 17:51:17.406 361 11895.16 107.33 52586.64 88888.00 2014-12-27 17:51:17.906 361 11895.18 107.31 52586.64 88888.00 2014-12-27 17:51:18.406 361 11895.16 107.29 52586.66 88888.00 2014-12-27 17:51:18.906 361 11895.15 107.28 52586.67 88888.00 2014-12-27 17:51:19.406 361 11895.10 107.32 52586.68 88888.00 2014-12-27 17:51:19.906 361 11895.08 107.35 52586.67 88888.00 2014-12-27 17:51:20.406 361 11895.03 107.35 52586.66 88888.00 2014-12-27 17:51:20.906 361 11895.01 107.42 52586.67 88888.00 2014-12-27 17:51:21.406 361 11894.99 107.42 52586.62 88888.00 2014-12-27 17:51:21.906 361 11895.00 107.43 52586.66 88888.00 2014-12-27 17:51:22.406 361 11894.99 107.47 52586.68 88888.00 2014-12-27 17:51:22.906 361 11894.95 107.47 52586.69 88888.00 2014-12-27 17:51:23.406 361 11894.97 107.44 52586.69 88888.00 2014-12-27 17:51:23.906 361 11895.01 107.42 52586.69 88888.00 2014-12-27 17:51:24.406 361 11894.97 107.48 52586.68 88888.00 2014-12-27 17:51:24.906 361 11894.94 107.51 52586.68 88888.00 2014-12-27 17:51:25.406 361 11894.91 107.54 52586.68 88888.00 2014-12-27 17:51:25.906 361 11894.91 107.51 52586.67 88888.00 2014-12-27 17:51:26.406 361 11894.90 107.50 52586.70 88888.00 2014-12-27 17:51:26.906 361 11894.90 107.48 52586.69 88888.00 2014-12-27 17:51:27.406 361 11894.97 107.47 52586.69 88888.00 2014-12-27 17:51:27.906 361 11894.99 107.37 52586.69 88888.00 2014-12-27 17:51:28.406 361 11894.98 107.33 52586.66 88888.00 2014-12-27 17:51:28.906 361 11894.94 107.34 52586.71 88888.00 2014-12-27 17:51:29.406 361 11894.97 107.25 52586.72 88888.00 2014-12-27 17:51:29.906 361 11894.95 107.21 52586.71 88888.00 2014-12-27 17:51:30.406 361 11894.99 107.18 52586.73 88888.00 2014-12-27 17:51:30.906 361 11894.97 107.10 52586.73 88888.00 2014-12-27 17:51:31.406 361 11894.95 107.11 52586.72 88888.00 2014-12-27 17:51:31.906 361 11894.97 107.12 52586.73 88888.00 2014-12-27 17:51:32.406 361 11895.00 107.13 52586.75 88888.00 2014-12-27 17:51:32.906 361 11895.01 107.09 52586.76 88888.00 2014-12-27 17:51:33.406 361 11895.01 107.01 52586.79 88888.00 2014-12-27 17:51:33.906 361 11895.05 106.94 52586.81 88888.00 2014-12-27 17:51:34.406 361 11895.05 106.90 52586.78 88888.00 2014-12-27 17:51:34.906 361 11895.05 106.84 52586.77 88888.00 2014-12-27 17:51:35.406 361 11895.06 106.79 52586.73 88888.00 2014-12-27 17:51:35.906 361 11895.06 106.74 52586.75 88888.00 2014-12-27 17:51:36.406 361 11895.09 106.73 52586.78 88888.00 2014-12-27 17:51:36.906 361 11895.08 106.70 52586.81 88888.00 2014-12-27 17:51:37.406 361 11895.07 106.72 52586.84 88888.00 2014-12-27 17:51:37.906 361 11895.07 106.72 52586.83 88888.00 2014-12-27 17:51:38.406 361 11895.10 106.65 52586.84 88888.00 2014-12-27 17:51:38.906 361 11895.12 106.64 52586.85 88888.00 2014-12-27 17:51:39.406 361 11895.12 106.65 52586.86 88888.00 2014-12-27 17:51:39.906 361 11895.12 106.63 52586.90 88888.00 2014-12-27 17:51:40.406 361 11895.07 106.67 52586.94 88888.00 2014-12-27 17:51:40.906 361 11895.07 106.71 52586.89 88888.00 2014-12-27 17:51:41.406 361 11895.05 106.71 52586.83 88888.00 2014-12-27 17:51:41.906 361 11895.01 106.72 52586.86 88888.00 2014-12-27 17:51:42.406 361 11895.02 106.76 52586.87 88888.00 2014-12-27 17:51:42.906 361 11895.05 106.81 52586.85 88888.00 2014-12-27 17:51:43.406 361 11895.02 106.85 52586.87 88888.00 2014-12-27 17:51:43.906 361 11894.98 106.88 52586.84 88888.00 2014-12-27 17:51:44.406 361 11894.97 106.88 52586.84 88888.00 2014-12-27 17:51:44.906 361 11894.97 106.88 52586.84 88888.00 2014-12-27 17:51:45.406 361 11894.94 106.89 52586.81 88888.00 2014-12-27 17:51:45.906 361 11894.90 106.96 52586.81 88888.00 2014-12-27 17:51:46.406 361 11894.89 106.96 52586.81 88888.00 2014-12-27 17:51:46.906 361 11894.85 106.94 52586.81 88888.00 2014-12-27 17:51:47.406 361 11894.81 106.96 52586.80 88888.00 2014-12-27 17:51:47.906 361 11894.81 107.01 52586.84 88888.00 2014-12-27 17:51:48.406 361 11894.81 107.06 52586.87 88888.00 2014-12-27 17:51:48.906 361 11894.81 107.08 52586.86 88888.00 2014-12-27 17:51:49.406 361 11894.81 107.12 52586.85 88888.00 2014-12-27 17:51:49.906 361 11894.81 107.13 52586.84 88888.00 2014-12-27 17:51:50.406 361 11894.76 107.15 52586.88 88888.00 2014-12-27 17:51:50.906 361 11894.80 107.20 52586.90 88888.00 2014-12-27 17:51:51.406 361 11894.79 107.22 52586.93 88888.00 2014-12-27 17:51:51.906 361 11894.81 107.22 52586.93 88888.00 2014-12-27 17:51:52.406 361 11894.79 107.19 52586.93 88888.00 2014-12-27 17:51:52.906 361 11894.74 107.15 52586.94 88888.00 2014-12-27 17:51:53.406 361 11894.73 107.11 52586.92 88888.00 2014-12-27 17:51:53.906 361 11894.79 107.11 52586.96 88888.00 2014-12-27 17:51:54.406 361 11894.80 107.08 52587.03 88888.00 2014-12-27 17:51:54.906 361 11894.81 107.05 52587.04 88888.00 2014-12-27 17:51:55.406 361 11894.82 107.09 52587.03 88888.00 2014-12-27 17:51:55.906 361 11894.81 107.12 52587.02 88888.00 2014-12-27 17:51:56.406 361 11894.83 107.06 52587.01 88888.00 2014-12-27 17:51:56.906 361 11894.86 107.00 52587.01 88888.00 2014-12-27 17:51:57.406 361 11894.86 106.94 52587.02 88888.00 2014-12-27 17:51:57.906 361 11894.83 106.89 52587.03 88888.00 2014-12-27 17:51:58.406 361 11894.88 106.80 52586.98 88888.00 2014-12-27 17:51:58.906 361 11894.88 106.72 52586.97 88888.00 2014-12-27 17:51:59.406 361 11894.84 106.64 52586.98 88888.00 2014-12-27 17:51:59.906 361 11894.88 106.63 52586.96 88888.00 2014-12-27 17:52:00.406 361 11894.86 106.62 52586.95 88888.00 2014-12-27 17:52:00.906 361 11894.88 106.61 52586.94 88888.00 2014-12-27 17:52:01.406 361 11894.88 106.56 52586.88 88888.00 2014-12-27 17:52:01.906 361 11894.88 106.55 52586.89 88888.00 2014-12-27 17:52:02.406 361 11894.88 106.56 52586.89 88888.00 2014-12-27 17:52:02.906 361 11894.91 106.52 52586.87 88888.00 2014-12-27 17:52:03.406 361 11894.95 106.47 52586.86 88888.00 2014-12-27 17:52:03.906 361 11894.99 106.45 52586.87 88888.00 2014-12-27 17:52:04.406 361 11894.97 106.46 52586.86 88888.00 2014-12-27 17:52:04.906 361 11894.99 106.42 52586.83 88888.00 2014-12-27 17:52:05.406 361 11894.95 106.41 52586.80 88888.00 2014-12-27 17:52:05.906 361 11894.95 106.43 52586.80 88888.00 2014-12-27 17:52:06.406 361 11895.00 106.46 52586.77 88888.00 2014-12-27 17:52:06.906 361 11895.01 106.46 52586.75 88888.00 2014-12-27 17:52:07.406 361 11895.00 106.50 52586.73 88888.00 2014-12-27 17:52:07.906 361 11895.00 106.51 52586.75 88888.00 2014-12-27 17:52:08.406 361 11895.01 106.50 52586.69 88888.00 2014-12-27 17:52:08.906 361 11895.06 106.52 52586.68 88888.00 2014-12-27 17:52:09.406 361 11895.12 106.54 52586.69 88888.00 2014-12-27 17:52:09.906 361 11895.21 106.57 52586.67 88888.00 2014-12-27 17:52:10.406 361 11895.20 106.61 52586.66 88888.00 2014-12-27 17:52:10.906 361 11895.14 106.63 52586.67 88888.00 2014-12-27 17:52:11.406 361 11895.17 106.63 52586.66 88888.00 2014-12-27 17:52:11.906 361 11895.21 106.65 52586.69 88888.00 2014-12-27 17:52:12.406 361 11895.19 106.69 52586.68 88888.00 2014-12-27 17:52:12.906 361 11895.15 106.71 52586.66 88888.00 2014-12-27 17:52:13.406 361 11895.17 106.72 52586.62 88888.00 2014-12-27 17:52:13.906 361 11895.20 106.67 52586.58 88888.00 2014-12-27 17:52:14.406 361 11895.26 106.70 52586.58 88888.00 2014-12-27 17:52:14.906 361 11895.28 106.72 52586.62 88888.00 2014-12-27 17:52:15.406 361 11895.28 106.72 52586.63 88888.00 2014-12-27 17:52:15.906 361 11895.28 106.76 52586.59 88888.00 2014-12-27 17:52:16.406 361 11895.26 106.80 52586.57 88888.00 2014-12-27 17:52:16.906 361 11895.28 106.75 52586.55 88888.00 2014-12-27 17:52:17.406 361 11895.25 106.70 52586.57 88888.00 2014-12-27 17:52:17.906 361 11895.20 106.71 52586.57 88888.00 2014-12-27 17:52:18.406 361 11895.19 106.72 52586.55 88888.00 2014-12-27 17:52:18.906 361 11895.24 106.72 52586.57 88888.00 2014-12-27 17:52:19.406 361 11895.28 106.77 52586.57 88888.00 2014-12-27 17:52:19.906 361 11895.28 106.77 52586.57 88888.00 2014-12-27 17:52:20.406 361 11895.33 106.80 52586.57 88888.00 2014-12-27 17:52:20.906 361 11895.30 106.81 52586.55 88888.00 2014-12-27 17:52:21.406 361 11895.28 106.82 52586.55 88888.00 2014-12-27 17:52:21.906 361 11895.27 106.82 52586.58 88888.00 2014-12-27 17:52:22.406 361 11895.27 106.80 52586.61 88888.00 2014-12-27 17:52:22.906 361 11895.25 106.74 52586.60 88888.00 2014-12-27 17:52:23.406 361 11895.20 106.75 52586.59 88888.00 2014-12-27 17:52:23.906 361 11895.24 106.81 52586.54 88888.00 2014-12-27 17:52:24.406 361 11895.25 106.79 52586.54 88888.00 2014-12-27 17:52:24.906 361 11895.21 106.79 52586.53 88888.00 2014-12-27 17:52:25.406 361 11895.20 106.79 52586.53 88888.00 2014-12-27 17:52:25.906 361 11895.21 106.79 52586.55 88888.00 2014-12-27 17:52:26.406 361 11895.21 106.80 52586.57 88888.00 2014-12-27 17:52:26.906 361 11895.19 106.79 52586.60 88888.00 2014-12-27 17:52:27.406 361 11895.19 106.77 52586.60 88888.00 2014-12-27 17:52:27.906 361 11895.24 106.79 52586.60 88888.00 2014-12-27 17:52:28.406 361 11895.23 106.73 52586.61 88888.00 2014-12-27 17:52:28.906 361 11895.24 106.72 52586.60 88888.00 2014-12-27 17:52:29.406 361 11895.30 106.74 52586.58 88888.00 2014-12-27 17:52:29.906 361 11895.32 106.71 52586.54 88888.00 2014-12-27 17:52:30.406 361 11895.29 106.70 52586.50 88888.00 2014-12-27 17:52:30.906 361 11895.34 106.69 52586.52 88888.00 2014-12-27 17:52:31.406 361 11895.37 106.70 52586.51 88888.00 2014-12-27 17:52:31.906 361 11895.42 106.65 52586.51 88888.00 2014-12-27 17:52:32.406 361 11895.46 106.65 52586.51 88888.00 2014-12-27 17:52:32.906 361 11895.47 106.67 52586.46 88888.00 2014-12-27 17:52:33.406 361 11895.43 106.66 52586.44 88888.00 2014-12-27 17:52:33.906 361 11895.44 106.70 52586.45 88888.00 2014-12-27 17:52:34.406 361 11895.49 106.72 52586.42 88888.00 2014-12-27 17:52:34.906 361 11895.52 106.77 52586.41 88888.00 2014-12-27 17:52:35.406 361 11895.47 106.76 52586.40 88888.00 2014-12-27 17:52:35.906 361 11895.49 106.77 52586.43 88888.00 2014-12-27 17:52:36.406 361 11895.52 106.79 52586.42 88888.00 2014-12-27 17:52:36.906 361 11895.55 106.83 52586.41 88888.00 2014-12-27 17:52:37.406 361 11895.47 106.84 52586.39 88888.00 2014-12-27 17:52:37.906 361 11895.49 106.86 52586.35 88888.00 2014-12-27 17:52:38.406 361 11895.50 106.88 52586.37 88888.00 2014-12-27 17:52:38.906 361 11895.47 106.89 52586.37 88888.00 2014-12-27 17:52:39.406 361 11895.49 106.88 52586.40 88888.00 2014-12-27 17:52:39.906 361 11895.49 106.86 52586.41 88888.00 2014-12-27 17:52:40.406 361 11895.47 106.89 52586.44 88888.00 2014-12-27 17:52:40.906 361 11895.49 106.91 52586.44 88888.00 2014-12-27 17:52:41.406 361 11895.54 106.94 52586.42 88888.00 2014-12-27 17:52:41.906 361 11895.53 106.94 52586.39 88888.00 2014-12-27 17:52:42.406 361 11895.55 106.95 52586.37 88888.00 2014-12-27 17:52:42.906 361 11895.52 106.96 52586.36 88888.00 2014-12-27 17:52:43.406 361 11895.49 106.96 52586.41 88888.00 2014-12-27 17:52:43.906 361 11895.47 106.99 52586.42 88888.00 2014-12-27 17:52:44.406 361 11895.46 107.02 52586.46 88888.00 2014-12-27 17:52:44.906 361 11895.50 107.03 52586.50 88888.00 2014-12-27 17:52:45.406 361 11895.45 107.02 52586.49 88888.00 2014-12-27 17:52:45.906 361 11895.46 106.99 52586.50 88888.00 2014-12-27 17:52:46.406 361 11895.45 107.02 52586.49 88888.00 2014-12-27 17:52:46.906 361 11895.38 107.10 52586.50 88888.00 2014-12-27 17:52:47.406 361 11895.36 107.13 52586.48 88888.00 2014-12-27 17:52:47.906 361 11895.36 107.17 52586.50 88888.00 2014-12-27 17:52:48.406 361 11895.34 107.15 52586.49 88888.00 2014-12-27 17:52:48.906 361 11895.30 107.19 52586.49 88888.00 2014-12-27 17:52:49.406 361 11895.29 107.18 52586.48 88888.00 2014-12-27 17:52:49.906 361 11895.30 107.23 52586.45 88888.00 2014-12-27 17:52:50.406 361 11895.28 107.27 52586.45 88888.00 2014-12-27 17:52:50.906 361 11895.28 107.29 52586.48 88888.00 2014-12-27 17:52:51.406 361 11895.33 107.32 52586.44 88888.00 2014-12-27 17:52:51.906 361 11895.27 107.35 52586.43 88888.00 2014-12-27 17:52:52.406 361 11895.26 107.40 52586.42 88888.00 2014-12-27 17:52:52.906 361 11895.20 107.39 52586.41 88888.00 2014-12-27 17:52:53.406 361 11895.16 107.42 52586.41 88888.00 2014-12-27 17:52:53.906 361 11895.18 107.46 52586.46 88888.00 2014-12-27 17:52:54.406 361 11895.21 107.42 52586.52 88888.00 2014-12-27 17:52:54.906 361 11895.25 107.42 52586.50 88888.00 2014-12-27 17:52:55.406 361 11895.27 107.39 52586.49 88888.00 2014-12-27 17:52:55.906 361 11895.27 107.38 52586.49 88888.00 2014-12-27 17:52:56.406 361 11895.27 107.37 52586.49 88888.00 2014-12-27 17:52:56.906 361 11895.26 107.35 52586.48 88888.00 2014-12-27 17:52:57.406 361 11895.24 107.37 52586.48 88888.00 2014-12-27 17:52:57.906 361 11895.32 107.38 52586.49 88888.00 2014-12-27 17:52:58.406 361 11895.36 107.33 52586.50 88888.00 2014-12-27 17:52:58.906 361 11895.34 107.32 52586.51 88888.00 2014-12-27 17:52:59.406 361 11895.34 107.33 52586.55 88888.00 2014-12-27 17:52:59.906 361 11895.36 107.31 52586.52 88888.00 2014-12-27 17:53:00.406 361 11895.34 107.29 52586.53 88888.00 2014-12-27 17:53:00.906 361 11895.33 107.27 52586.54 88888.00 2014-12-27 17:53:01.406 361 11895.29 107.23 52586.53 88888.00 2014-12-27 17:53:01.906 361 11895.27 107.27 52586.51 88888.00 2014-12-27 17:53:02.406 361 11895.30 107.27 52586.53 88888.00 2014-12-27 17:53:02.906 361 11895.29 107.18 52586.58 88888.00 2014-12-27 17:53:03.406 361 11895.29 107.22 52586.58 88888.00 2014-12-27 17:53:03.906 361 11895.30 107.27 52586.59 88888.00 2014-12-27 17:53:04.406 361 11895.26 107.25 52586.61 88888.00 2014-12-27 17:53:04.906 361 11895.20 107.22 52586.63 88888.00 2014-12-27 17:53:05.406 361 11895.19 107.20 52586.58 88888.00 2014-12-27 17:53:05.906 361 11895.17 107.21 52586.58 88888.00 2014-12-27 17:53:06.406 361 11895.16 107.23 52586.59 88888.00 2014-12-27 17:53:06.906 361 11895.17 107.24 52586.60 88888.00 2014-12-27 17:53:07.406 361 11895.17 107.23 52586.61 88888.00 2014-12-27 17:53:07.906 361 11895.11 107.24 52586.61 88888.00 2014-12-27 17:53:08.406 361 11895.03 107.25 52586.63 88888.00 2014-12-27 17:53:08.906 361 11895.02 107.23 52586.62 88888.00 2014-12-27 17:53:09.406 361 11895.07 107.23 52586.66 88888.00 2014-12-27 17:53:09.906 361 11895.05 107.27 52586.68 88888.00 2014-12-27 17:53:10.406 361 11895.03 107.23 52586.67 88888.00 2014-12-27 17:53:10.906 361 11895.06 107.15 52586.66 88888.00 2014-12-27 17:53:11.406 361 11895.01 107.17 52586.62 88888.00 2014-12-27 17:53:11.906 361 11894.99 107.18 52586.62 88888.00 2014-12-27 17:53:12.406 361 11895.01 107.20 52586.62 88888.00 2014-12-27 17:53:12.906 361 11894.97 107.22 52586.63 88888.00 2014-12-27 17:53:13.406 361 11894.97 107.23 52586.64 88888.00 2014-12-27 17:53:13.906 361 11894.98 107.22 52586.64 88888.00 2014-12-27 17:53:14.406 361 11894.98 107.21 52586.61 88888.00 2014-12-27 17:53:14.906 361 11894.95 107.20 52586.60 88888.00 2014-12-27 17:53:15.406 361 11894.92 107.21 52586.62 88888.00 2014-12-27 17:53:15.906 361 11894.93 107.22 52586.63 88888.00 2014-12-27 17:53:16.406 361 11894.97 107.22 52586.60 88888.00 2014-12-27 17:53:16.906 361 11895.03 107.21 52586.59 88888.00 2014-12-27 17:53:17.406 361 11895.08 107.18 52586.61 88888.00 2014-12-27 17:53:17.906 361 11895.07 107.18 52586.63 88888.00 2014-12-27 17:53:18.406 361 11895.01 107.23 52586.66 88888.00 2014-12-27 17:53:18.906 361 11895.01 107.28 52586.64 88888.00 2014-12-27 17:53:19.406 361 11894.99 107.27 52586.62 88888.00 2014-12-27 17:53:19.906 361 11894.95 107.29 52586.63 88888.00 2014-12-27 17:53:20.406 361 11894.95 107.30 52586.67 88888.00 2014-12-27 17:53:20.906 361 11894.99 107.27 52586.64 88888.00 2014-12-27 17:53:21.406 361 11894.99 107.27 52586.64 88888.00 2014-12-27 17:53:21.906 361 11894.98 107.28 52586.66 88888.00 2014-12-27 17:53:22.406 361 11894.99 107.30 52586.64 88888.00 2014-12-27 17:53:22.906 361 11894.99 107.30 52586.64 88888.00 2014-12-27 17:53:23.406 361 11894.97 107.33 52586.64 88888.00 2014-12-27 17:53:23.906 361 11895.00 107.33 52586.64 88888.00 2014-12-27 17:53:24.406 361 11895.00 107.31 52586.68 88888.00 2014-12-27 17:53:24.906 361 11894.97 107.34 52586.67 88888.00 2014-12-27 17:53:25.406 361 11895.00 107.35 52586.69 88888.00 2014-12-27 17:53:25.906 361 11895.05 107.34 52586.67 88888.00 2014-12-27 17:53:26.406 361 11895.05 107.41 52586.69 88888.00 2014-12-27 17:53:26.906 361 11895.06 107.43 52586.80 88888.00 2014-12-27 17:53:27.406 361 11895.08 107.42 52586.81 88888.00 2014-12-27 17:53:27.906 361 11895.12 107.41 52586.80 88888.00 2014-12-27 17:53:28.406 361 11895.10 107.40 52586.81 88888.00 2014-12-27 17:53:28.906 361 11895.00 107.35 52586.83 88888.00 2014-12-27 17:53:29.406 361 11894.99 107.33 52586.86 88888.00 2014-12-27 17:53:29.906 361 11894.95 107.34 52586.86 88888.00 2014-12-27 17:53:30.406 361 11894.90 107.33 52586.87 88888.00 2014-12-27 17:53:30.906 361 11894.85 107.32 52586.88 88888.00 2014-12-27 17:53:31.407 361 11894.84 107.28 52586.92 88888.00 2014-12-27 17:53:31.907 361 11894.81 107.25 52586.95 88888.00 2014-12-27 17:53:32.407 361 11894.83 107.20 52586.94 88888.00 2014-12-27 17:53:32.907 361 11894.84 107.17 52586.96 88888.00 2014-12-27 17:53:33.407 361 11894.82 107.12 52586.99 88888.00 2014-12-27 17:53:33.907 361 11894.77 107.10 52587.01 88888.00 2014-12-27 17:53:34.407 361 11894.80 107.12 52586.97 88888.00 2014-12-27 17:53:34.907 361 11894.77 107.11 52586.98 88888.00 2014-12-27 17:53:35.407 361 11894.81 107.08 52587.01 88888.00 2014-12-27 17:53:35.907 361 11894.80 107.05 52587.02 88888.00 2014-12-27 17:53:36.407 361 11894.76 107.04 52586.97 88888.00 2014-12-27 17:53:36.907 361 11894.71 107.02 52586.95 88888.00 2014-12-27 17:53:37.407 361 11894.67 107.06 52586.97 88888.00 2014-12-27 17:53:37.907 361 11894.66 107.05 52586.97 88888.00 2014-12-27 17:53:38.407 361 11894.63 107.05 52587.01 88888.00 2014-12-27 17:53:38.907 361 11894.60 107.05 52586.96 88888.00 2014-12-27 17:53:39.407 361 11894.65 107.04 52586.92 88888.00 2014-12-27 17:53:39.907 361 11894.67 107.01 52586.92 88888.00 2014-12-27 17:53:40.407 361 11894.62 107.03 52586.86 88888.00 2014-12-27 17:53:40.907 361 11894.63 107.06 52586.85 88888.00 2014-12-27 17:53:41.407 361 11894.66 107.05 52586.83 88888.00 2014-12-27 17:53:41.907 361 11894.70 107.05 52586.81 88888.00 2014-12-27 17:53:42.407 361 11894.74 107.05 52586.84 88888.00 2014-12-27 17:53:42.907 361 11894.74 106.99 52586.83 88888.00 2014-12-27 17:53:43.407 361 11894.72 107.01 52586.79 88888.00 2014-12-27 17:53:43.907 361 11894.71 107.02 52586.77 88888.00 2014-12-27 17:53:44.407 361 11894.71 107.01 52586.75 88888.00 2014-12-27 17:53:44.907 361 11894.71 107.04 52586.73 88888.00 2014-12-27 17:53:45.407 361 11894.73 106.99 52586.71 88888.00 2014-12-27 17:53:45.907 361 11894.73 107.02 52586.71 88888.00 2014-12-27 17:53:46.407 361 11894.74 107.05 52586.70 88888.00 2014-12-27 17:53:46.907 361 11894.81 107.08 52586.67 88888.00 2014-12-27 17:53:47.407 361 11894.88 107.12 52586.69 88888.00 2014-12-27 17:53:47.907 361 11894.94 107.06 52586.71 88888.00 2014-12-27 17:53:48.407 361 11894.92 107.06 52586.68 88888.00 2014-12-27 17:53:48.907 361 11894.91 107.08 52586.66 88888.00 2014-12-27 17:53:49.407 361 11894.90 107.13 52586.69 88888.00 2014-12-27 17:53:49.907 361 11894.91 107.13 52586.72 88888.00 2014-12-27 17:53:50.407 361 11894.94 107.14 52586.72 88888.00 2014-12-27 17:53:50.907 361 11894.94 107.11 52586.72 88888.00 2014-12-27 17:53:51.407 361 11894.94 107.12 52586.69 88888.00 2014-12-27 17:53:51.907 361 11894.95 107.14 52586.69 88888.00 2014-12-27 17:53:52.407 361 11894.99 107.13 52586.69 88888.00 2014-12-27 17:53:52.907 361 11894.98 107.13 52586.71 88888.00 2014-12-27 17:53:53.407 361 11894.95 107.15 52586.73 88888.00 2014-12-27 17:53:53.907 361 11894.97 107.13 52586.76 88888.00 2014-12-27 17:53:54.407 361 11894.97 107.12 52586.77 88888.00 2014-12-27 17:53:54.907 361 11894.99 107.14 52586.77 88888.00 2014-12-27 17:53:55.407 361 11894.97 107.21 52586.77 88888.00 2014-12-27 17:53:55.907 361 11894.93 107.23 52586.79 88888.00 2014-12-27 17:53:56.407 361 11894.99 107.19 52586.81 88888.00 2014-12-27 17:53:56.907 361 11894.95 107.13 52586.80 88888.00 2014-12-27 17:53:57.407 361 11894.97 107.11 52586.83 88888.00 2014-12-27 17:53:57.907 361 11894.93 107.14 52586.87 88888.00 2014-12-27 17:53:58.407 361 11894.92 107.12 52586.88 88888.00 2014-12-27 17:53:58.907 361 11894.95 107.11 52586.88 88888.00 2014-12-27 17:53:59.407 361 11894.97 107.12 52586.86 88888.00 2014-12-27 17:53:59.907 361 11894.97 107.12 52586.90 88888.00 2014-12-27 17:54:00.407 361 11894.98 107.09 52586.90 88888.00 2014-12-27 17:54:00.907 361 11894.97 107.03 52586.87 88888.00 2014-12-27 17:54:01.407 361 11894.95 106.96 52586.88 88888.00 2014-12-27 17:54:01.907 361 11894.94 106.90 52586.88 88888.00 2014-12-27 17:54:02.407 361 11894.93 106.82 52586.87 88888.00 2014-12-27 17:54:02.907 361 11894.91 106.75 52586.88 88888.00 2014-12-27 17:54:03.407 361 11894.93 106.75 52586.92 88888.00 2014-12-27 17:54:03.907 361 11894.93 106.75 52586.92 88888.00 2014-12-27 17:54:04.407 361 11894.98 106.72 52586.87 88888.00 2014-12-27 17:54:04.907 361 11895.00 106.69 52586.86 88888.00 2014-12-27 17:54:05.407 361 11895.02 106.73 52586.84 88888.00 2014-12-27 17:54:05.907 361 11895.01 106.73 52586.84 88888.00 2014-12-27 17:54:06.407 361 11895.00 106.74 52586.79 88888.00 2014-12-27 17:54:06.907 361 11894.98 106.74 52586.77 88888.00 2014-12-27 17:54:07.407 361 11894.97 106.70 52586.73 88888.00 2014-12-27 17:54:07.907 361 11894.92 106.65 52586.75 88888.00 2014-12-27 17:54:08.407 361 11894.91 106.67 52586.73 88888.00 2014-12-27 17:54:08.907 361 11894.97 106.66 52586.69 88888.00 2014-12-27 17:54:09.407 361 11895.00 106.63 52586.66 88888.00 2014-12-27 17:54:09.907 361 11894.94 106.70 52586.64 88888.00 2014-12-27 17:54:10.407 361 11894.94 106.73 52586.66 88888.00 2014-12-27 17:54:10.907 361 11894.93 106.73 52586.64 88888.00 2014-12-27 17:54:11.407 361 11894.94 106.72 52586.61 88888.00 2014-12-27 17:54:11.907 361 11894.92 106.76 52586.57 88888.00 2014-12-27 17:54:12.407 361 11894.92 106.80 52586.53 88888.00 2014-12-27 17:54:12.907 361 11894.92 106.84 52586.50 88888.00 2014-12-27 17:54:13.407 361 11894.90 106.88 52586.49 88888.00 2014-12-27 17:54:13.907 361 11894.94 106.91 52586.49 88888.00 2014-12-27 17:54:14.407 361 11894.93 106.90 52586.46 88888.00 2014-12-27 17:54:14.907 361 11894.90 106.91 52586.45 88888.00 2014-12-27 17:54:15.407 361 11894.90 106.94 52586.45 88888.00 2014-12-27 17:54:15.907 361 11894.92 106.96 52586.46 88888.00 2014-12-27 17:54:16.407 361 11894.92 107.04 52586.51 88888.00 2014-12-27 17:54:16.907 361 11894.91 107.08 52586.51 88888.00 2014-12-27 17:54:17.407 361 11894.89 107.19 52586.51 88888.00 2014-12-27 17:54:17.907 361 11894.84 107.23 52586.52 88888.00 2014-12-27 17:54:18.407 361 11894.86 107.25 52586.57 88888.00 2014-12-27 17:54:18.907 361 11894.88 107.29 52586.61 88888.00 2014-12-27 17:54:19.407 361 11894.92 107.33 52586.62 88888.00 2014-12-27 17:54:19.907 361 11894.90 107.34 52586.61 88888.00 2014-12-27 17:54:20.407 361 11894.93 107.35 52586.60 88888.00 2014-12-27 17:54:20.907 361 11894.92 107.42 52586.61 88888.00 2014-12-27 17:54:21.407 361 11894.90 107.42 52586.62 88888.00 2014-12-27 17:54:21.907 361 11894.89 107.38 52586.63 88888.00 2014-12-27 17:54:22.407 361 11894.89 107.37 52586.62 88888.00 2014-12-27 17:54:22.907 361 11894.89 107.37 52586.64 88888.00 2014-12-27 17:54:23.407 361 11894.85 107.37 52586.66 88888.00 2014-12-27 17:54:23.907 361 11894.90 107.39 52586.66 88888.00 2014-12-27 17:54:24.407 361 11894.90 107.35 52586.66 88888.00 2014-12-27 17:54:24.907 361 11894.86 107.34 52586.63 88888.00 2014-12-27 17:54:25.407 361 11894.86 107.31 52586.64 88888.00 2014-12-27 17:54:25.907 361 11894.84 107.31 52586.68 88888.00 2014-12-27 17:54:26.407 361 11894.81 107.28 52586.71 88888.00 2014-12-27 17:54:26.907 361 11894.86 107.28 52586.71 88888.00 2014-12-27 17:54:27.407 361 11894.88 107.22 52586.73 88888.00 2014-12-27 17:54:27.907 361 11894.88 107.15 52586.76 88888.00 2014-12-27 17:54:28.407 361 11894.86 107.09 52586.71 88888.00 2014-12-27 17:54:28.907 361 11894.90 107.10 52586.69 88888.00 2014-12-27 17:54:29.407 361 11894.91 107.10 52586.76 88888.00 2014-12-27 17:54:29.907 361 11894.88 107.03 52586.73 88888.00 2014-12-27 17:54:30.407 361 11894.88 106.98 52586.69 88888.00 2014-12-27 17:54:30.907 361 11894.90 106.93 52586.70 88888.00 2014-12-27 17:54:31.407 361 11894.88 106.92 52586.68 88888.00 2014-12-27 17:54:31.907 361 11894.81 106.85 52586.69 88888.00 2014-12-27 17:54:32.407 361 11894.84 106.82 52586.69 88888.00 2014-12-27 17:54:32.907 361 11894.91 106.83 52586.66 88888.00 2014-12-27 17:54:33.407 361 11894.89 106.84 52586.62 88888.00 2014-12-27 17:54:33.907 361 11894.90 106.82 52586.58 88888.00 2014-12-27 17:54:34.407 361 11894.93 106.80 52586.58 88888.00 2014-12-27 17:54:34.907 361 11894.94 106.81 52586.59 88888.00 2014-12-27 17:54:35.407 361 11894.89 106.84 52586.54 88888.00 2014-12-27 17:54:35.907 361 11894.86 106.88 52586.55 88888.00 2014-12-27 17:54:36.407 361 11894.85 106.89 52586.51 88888.00 2014-12-27 17:54:36.907 361 11894.89 106.86 52586.50 88888.00 2014-12-27 17:54:37.407 361 11894.86 106.89 52586.51 88888.00 2014-12-27 17:54:37.907 361 11894.85 106.91 52586.50 88888.00 2014-12-27 17:54:38.407 361 11894.88 106.96 52586.52 88888.00 2014-12-27 17:54:38.907 361 11894.86 107.00 52586.50 88888.00 2014-12-27 17:54:39.407 361 11894.86 107.00 52586.52 88888.00 2014-12-27 17:54:39.907 361 11894.85 107.03 52586.48 88888.00 2014-12-27 17:54:40.407 361 11894.80 107.05 52586.46 88888.00 2014-12-27 17:54:40.907 361 11894.77 107.11 52586.46 88888.00 2014-12-27 17:54:41.407 361 11894.74 107.17 52586.46 88888.00 2014-12-27 17:54:41.907 361 11894.72 107.22 52586.49 88888.00 2014-12-27 17:54:42.407 361 11894.70 107.28 52586.51 88888.00 2014-12-27 17:54:42.907 361 11894.72 107.28 52586.51 88888.00 2014-12-27 17:54:43.407 361 11894.74 107.28 52586.55 88888.00 2014-12-27 17:54:43.907 361 11894.77 107.32 52586.60 88888.00 2014-12-27 17:54:44.407 361 11894.80 107.34 52586.62 88888.00 2014-12-27 17:54:44.907 361 11894.81 107.38 52586.60 88888.00 2014-12-27 17:54:45.407 361 11894.82 107.40 52586.61 88888.00 2014-12-27 17:54:45.907 361 11894.85 107.44 52586.62 88888.00 2014-12-27 17:54:46.407 361 11894.85 107.43 52586.64 88888.00 2014-12-27 17:54:46.907 361 11894.85 107.42 52586.64 88888.00 2014-12-27 17:54:47.407 361 11894.84 107.42 52586.67 88888.00 2014-12-27 17:54:47.907 361 11894.89 107.39 52586.63 88888.00 2014-12-27 17:54:48.407 361 11894.91 107.42 52586.66 88888.00 2014-12-27 17:54:48.907 361 11894.86 107.43 52586.67 88888.00 2014-12-27 17:54:49.407 361 11894.85 107.47 52586.69 88888.00 2014-12-27 17:54:49.907 361 11894.83 107.50 52586.70 88888.00 2014-12-27 17:54:50.407 361 11894.81 107.47 52586.66 88888.00 2014-12-27 17:54:50.907 361 11894.83 107.48 52586.63 88888.00 2014-12-27 17:54:51.407 361 11894.83 107.43 52586.67 88888.00 2014-12-27 17:54:51.907 361 11894.85 107.37 52586.68 88888.00 2014-12-27 17:54:52.407 361 11894.83 107.33 52586.73 88888.00 2014-12-27 17:54:52.907 361 11894.85 107.33 52586.73 88888.00 2014-12-27 17:54:53.407 361 11894.84 107.35 52586.72 88888.00 2014-12-27 17:54:53.907 361 11894.77 107.37 52586.71 88888.00 2014-12-27 17:54:54.407 361 11894.79 107.35 52586.72 88888.00 2014-12-27 17:54:54.907 361 11894.83 107.31 52586.77 88888.00 2014-12-27 17:54:55.407 361 11894.82 107.31 52586.80 88888.00 2014-12-27 17:54:55.907 361 11894.84 107.30 52586.81 88888.00 2014-12-27 17:54:56.407 361 11894.81 107.23 52586.78 88888.00 2014-12-27 17:54:56.907 361 11894.75 107.21 52586.77 88888.00 2014-12-27 17:54:57.407 361 11894.75 107.21 52586.75 88888.00 2014-12-27 17:54:57.907 361 11894.72 107.18 52586.79 88888.00 2014-12-27 17:54:58.407 361 11894.74 107.14 52586.80 88888.00 2014-12-27 17:54:58.907 361 11894.73 107.14 52586.80 88888.00 2014-12-27 17:54:59.407 361 11894.67 107.14 52586.79 88888.00 2014-12-27 17:54:59.907 361 11894.66 107.11 52586.80 88888.00 2014-12-27 17:55:00.407 361 11894.67 107.10 52586.83 88888.00 2014-12-27 17:55:00.907 361 11894.71 107.06 52586.87 88888.00 2014-12-27 17:55:01.407 361 11894.71 107.01 52586.88 88888.00 2014-12-27 17:55:01.907 361 11894.66 107.04 52586.86 88888.00 2014-12-27 17:55:02.407 361 11894.59 107.11 52586.85 88888.00 2014-12-27 17:55:02.907 361 11894.54 107.11 52586.83 88888.00 2014-12-27 17:55:03.407 361 11894.51 107.14 52586.78 88888.00 2014-12-27 17:55:03.907 361 11894.48 107.20 52586.77 88888.00 2014-12-27 17:55:04.407 361 11894.46 107.22 52586.81 88888.00 2014-12-27 17:55:04.907 361 11894.47 107.22 52586.83 88888.00 2014-12-27 17:55:05.407 361 11894.42 107.21 52586.80 88888.00 2014-12-27 17:55:05.907 361 11894.47 107.27 52586.80 88888.00 2014-12-27 17:55:06.407 361 11894.48 107.28 52586.80 88888.00 2014-12-27 17:55:06.907 361 11894.44 107.27 52586.75 88888.00 2014-12-27 17:55:07.407 361 11894.53 107.31 52586.76 88888.00 2014-12-27 17:55:07.907 361 11894.56 107.39 52586.78 88888.00 2014-12-27 17:55:08.407 361 11894.51 107.47 52586.79 88888.00 2014-12-27 17:55:08.907 361 11894.54 107.51 52586.79 88888.00 2014-12-27 17:55:09.407 361 11894.58 107.51 52586.80 88888.00 2014-12-27 17:55:09.907 361 11894.59 107.49 52586.81 88888.00 2014-12-27 17:55:10.407 361 11894.57 107.50 52586.79 88888.00 2014-12-27 17:55:10.907 361 11894.57 107.52 52586.78 88888.00 2014-12-27 17:55:11.407 361 11894.58 107.60 52586.78 88888.00 2014-12-27 17:55:11.907 361 11894.56 107.61 52586.78 88888.00 2014-12-27 17:55:12.407 361 11894.53 107.61 52586.76 88888.00 2014-12-27 17:55:12.907 361 11894.54 107.62 52586.76 88888.00 2014-12-27 17:55:13.407 361 11894.55 107.63 52586.77 88888.00 2014-12-27 17:55:13.907 361 11894.57 107.61 52586.76 88888.00 2014-12-27 17:55:14.407 361 11894.60 107.58 52586.76 88888.00 2014-12-27 17:55:14.907 361 11894.63 107.60 52586.84 88888.00 2014-12-27 17:55:15.407 361 11894.64 107.61 52586.81 88888.00 2014-12-27 17:55:15.907 361 11894.67 107.62 52586.80 88888.00 2014-12-27 17:55:16.407 361 11894.65 107.57 52586.83 88888.00 2014-12-27 17:55:16.907 361 11894.65 107.60 52586.84 88888.00 2014-12-27 17:55:17.407 361 11894.65 107.58 52586.83 88888.00 2014-12-27 17:55:17.907 361 11894.66 107.58 52586.85 88888.00 2014-12-27 17:55:18.407 361 11894.67 107.54 52586.88 88888.00 2014-12-27 17:55:18.907 361 11894.68 107.50 52586.90 88888.00 2014-12-27 17:55:19.407 361 11894.63 107.49 52586.89 88888.00 2014-12-27 17:55:19.907 361 11894.57 107.41 52586.87 88888.00 2014-12-27 17:55:20.407 361 11894.62 107.33 52586.89 88888.00 2014-12-27 17:55:20.907 361 11894.62 107.33 52586.92 88888.00 2014-12-27 17:55:21.407 361 11894.62 107.32 52586.94 88888.00 2014-12-27 17:55:21.907 361 11894.64 107.30 52586.94 88888.00 2014-12-27 17:55:22.407 361 11894.68 107.29 52586.93 88888.00 2014-12-27 17:55:22.907 361 11894.68 107.27 52586.93 88888.00 2014-12-27 17:55:23.407 361 11894.70 107.23 52586.95 88888.00 2014-12-27 17:55:23.907 361 11894.67 107.23 52586.98 88888.00 2014-12-27 17:55:24.407 361 11894.64 107.15 52586.95 88888.00 2014-12-27 17:55:24.907 361 11894.64 107.12 52586.93 88888.00 2014-12-27 17:55:25.407 361 11894.66 107.12 52586.96 88888.00 2014-12-27 17:55:25.907 361 11894.67 107.06 52586.98 88888.00 2014-12-27 17:55:26.407 361 11894.63 107.00 52586.99 88888.00 2014-12-27 17:55:26.907 361 11894.57 106.98 52587.01 88888.00 2014-12-27 17:55:27.407 361 11894.58 106.95 52587.03 88888.00 2014-12-27 17:55:27.907 361 11894.53 106.89 52587.02 88888.00 2014-12-27 17:55:28.407 361 11894.53 106.89 52586.99 88888.00 2014-12-27 17:55:28.907 361 11894.58 106.93 52586.97 88888.00 2014-12-27 17:55:29.407 361 11894.56 106.91 52586.94 88888.00 2014-12-27 17:55:29.907 361 11894.48 106.84 52586.92 88888.00 2014-12-27 17:55:30.407 361 11894.49 106.80 52586.94 88888.00 2014-12-27 17:55:30.907 361 11894.48 106.77 52586.92 88888.00 2014-12-27 17:55:31.407 361 11894.45 106.80 52586.89 88888.00 2014-12-27 17:55:31.907 361 11894.50 106.84 52586.90 88888.00 2014-12-27 17:55:32.407 361 11894.51 106.82 52586.89 88888.00 2014-12-27 17:55:32.907 361 11894.48 106.88 52586.87 88888.00 2014-12-27 17:55:33.407 361 11894.49 106.93 52586.90 88888.00 2014-12-27 17:55:33.907 361 11894.50 106.90 52586.86 88888.00 2014-12-27 17:55:34.407 361 11894.53 106.92 52586.86 88888.00 2014-12-27 17:55:34.907 361 11894.55 106.92 52586.86 88888.00 2014-12-27 17:55:35.407 361 11894.58 106.94 52586.83 88888.00 2014-12-27 17:55:35.907 361 11894.59 106.94 52586.79 88888.00 2014-12-27 17:55:36.407 361 11894.59 106.93 52586.79 88888.00 2014-12-27 17:55:36.907 361 11894.60 106.98 52586.83 88888.00 2014-12-27 17:55:37.407 361 11894.68 106.98 52586.83 88888.00 2014-12-27 17:55:37.907 361 11894.67 106.96 52586.79 88888.00 2014-12-27 17:55:38.407 361 11894.70 107.00 52586.76 88888.00 2014-12-27 17:55:38.907 361 11894.73 107.05 52586.79 88888.00 2014-12-27 17:55:39.407 361 11894.76 107.04 52586.78 88888.00 2014-12-27 17:55:39.907 361 11894.74 107.12 52586.75 88888.00 2014-12-27 17:55:40.407 361 11894.74 107.17 52586.76 88888.00 2014-12-27 17:55:40.907 361 11894.79 107.18 52586.77 88888.00 2014-12-27 17:55:41.407 361 11894.82 107.23 52586.75 88888.00 2014-12-27 17:55:41.907 361 11894.82 107.21 52586.76 88888.00 2014-12-27 17:55:42.407 361 11894.83 107.23 52586.77 88888.00 2014-12-27 17:55:42.907 361 11894.85 107.23 52586.75 88888.00 2014-12-27 17:55:43.407 361 11894.85 107.23 52586.76 88888.00 2014-12-27 17:55:43.907 361 11894.89 107.28 52586.79 88888.00 2014-12-27 17:55:44.407 361 11894.94 107.27 52586.78 88888.00 2014-12-27 17:55:44.907 361 11894.97 107.22 52586.80 88888.00 2014-12-27 17:55:45.407 361 11894.99 107.20 52586.81 88888.00 2014-12-27 17:55:45.907 361 11894.98 107.17 52586.81 88888.00 2014-12-27 17:55:46.407 361 11894.99 107.13 52586.87 88888.00 2014-12-27 17:55:46.907 361 11894.99 107.09 52586.85 88888.00 2014-12-27 17:55:47.407 361 11894.97 107.09 52586.81 88888.00 2014-12-27 17:55:47.907 361 11894.99 107.08 52586.79 88888.00 2014-12-27 17:55:48.407 361 11894.97 107.08 52586.78 88888.00 2014-12-27 17:55:48.907 361 11894.94 107.10 52586.78 88888.00 2014-12-27 17:55:49.407 361 11894.91 107.09 52586.80 88888.00 2014-12-27 17:55:49.907 361 11894.92 107.15 52586.80 88888.00 2014-12-27 17:55:50.407 361 11894.88 107.18 52586.78 88888.00 2014-12-27 17:55:50.907 361 11894.86 107.11 52586.78 88888.00 2014-12-27 17:55:51.407 361 11894.90 107.08 52586.80 88888.00 2014-12-27 17:55:51.907 361 11894.91 107.02 52586.80 88888.00 2014-12-27 17:55:52.407 361 11894.92 107.05 52586.78 88888.00 2014-12-27 17:55:52.907 361 11894.90 107.06 52586.80 88888.00 2014-12-27 17:55:53.407 361 11894.91 107.08 52586.83 88888.00 2014-12-27 17:55:53.907 361 11894.89 107.06 52586.84 88888.00 2014-12-27 17:55:54.407 361 11894.85 107.05 52586.81 88888.00 2014-12-27 17:55:54.907 361 11894.82 107.09 52586.81 88888.00 2014-12-27 17:55:55.407 361 11894.80 107.12 52586.80 88888.00 2014-12-27 17:55:55.907 361 11894.80 107.08 52586.83 88888.00 2014-12-27 17:55:56.407 361 11894.80 107.10 52586.81 88888.00 2014-12-27 17:55:56.907 361 11894.80 107.12 52586.80 88888.00 2014-12-27 17:55:57.407 361 11894.81 107.12 52586.83 88888.00 2014-12-27 17:55:57.907 361 11894.84 107.14 52586.85 88888.00 2014-12-27 17:55:58.407 361 11894.82 107.17 52586.81 88888.00 2014-12-27 17:55:58.907 361 11894.76 107.19 52586.79 88888.00 2014-12-27 17:55:59.407 361 11894.79 107.19 52586.76 88888.00 2014-12-27 17:55:59.907 361 11894.84 107.20 52586.77 88888.00 2014-12-27 17:56:00.407 361 11894.85 107.20 52586.78 88888.00 2014-12-27 17:56:00.907 361 11894.85 107.22 52586.78 88888.00 2014-12-27 17:56:01.407 361 11894.84 107.20 52586.77 88888.00 2014-12-27 17:56:01.907 361 11894.81 107.25 52586.79 88888.00 2014-12-27 17:56:02.407 361 11894.77 107.25 52586.81 88888.00 2014-12-27 17:56:02.907 361 11894.80 107.23 52586.77 88888.00 2014-12-27 17:56:03.407 361 11894.77 107.23 52586.69 88888.00 2014-12-27 17:56:03.907 361 11894.74 107.25 52586.67 88888.00 2014-12-27 17:56:04.407 361 11894.77 107.23 52586.67 88888.00 2014-12-27 17:56:04.907 361 11894.76 107.24 52586.67 88888.00 2014-12-27 17:56:05.407 361 11894.77 107.28 52586.64 88888.00 2014-12-27 17:56:05.907 361 11894.80 107.31 52586.67 88888.00 2014-12-27 17:56:06.407 361 11894.81 107.32 52586.67 88888.00 2014-12-27 17:56:06.907 361 11894.79 107.27 52586.68 88888.00 2014-12-27 17:56:07.407 361 11894.79 107.25 52586.67 88888.00 2014-12-27 17:56:07.907 361 11894.82 107.29 52586.63 88888.00 2014-12-27 17:56:08.407 361 11894.84 107.25 52586.64 88888.00 2014-12-27 17:56:08.907 361 11894.85 107.24 52586.64 88888.00 2014-12-27 17:56:09.407 361 11894.91 107.28 52586.60 88888.00 2014-12-27 17:56:09.907 361 11894.91 107.27 52586.62 88888.00 2014-12-27 17:56:10.407 361 11894.91 107.23 52586.66 88888.00 2014-12-27 17:56:10.907 361 11894.92 107.24 52586.66 88888.00 2014-12-27 17:56:11.407 361 11894.91 107.22 52586.67 88888.00 2014-12-27 17:56:11.907 361 11894.89 107.22 52586.67 88888.00 2014-12-27 17:56:12.407 361 11894.88 107.20 52586.69 88888.00 2014-12-27 17:56:12.907 361 11894.90 107.17 52586.70 88888.00 2014-12-27 17:56:13.407 361 11894.94 107.12 52586.69 88888.00 2014-12-27 17:56:13.907 361 11894.95 107.12 52586.67 88888.00 2014-12-27 17:56:14.407 361 11894.90 107.11 52586.67 88888.00 2014-12-27 17:56:14.907 361 11894.94 107.06 52586.69 88888.00 2014-12-27 17:56:15.407 361 11894.94 107.04 52586.66 88888.00 2014-12-27 17:56:15.907 361 11894.95 107.01 52586.68 88888.00 2014-12-27 17:56:16.407 361 11894.93 106.96 52586.68 88888.00 2014-12-27 17:56:16.907 361 11894.92 106.94 52586.64 88888.00 2014-12-27 17:56:17.407 361 11894.90 106.95 52586.64 88888.00 2014-12-27 17:56:17.907 361 11894.90 106.92 52586.67 88888.00 2014-12-27 17:56:18.407 361 11894.88 106.85 52586.72 88888.00 2014-12-27 17:56:18.907 361 11894.86 106.83 52586.70 88888.00 2014-12-27 17:56:19.407 361 11894.84 106.80 52586.70 88888.00 2014-12-27 17:56:19.907 361 11894.76 106.82 52586.72 88888.00 2014-12-27 17:56:20.407 361 11894.74 106.88 52586.72 88888.00 2014-12-27 17:56:20.907 361 11894.79 106.95 52586.70 88888.00 2014-12-27 17:56:21.407 361 11894.79 106.98 52586.69 88888.00 2014-12-27 17:56:21.907 361 11894.77 107.00 52586.72 88888.00 2014-12-27 17:56:22.407 361 11894.75 107.02 52586.72 88888.00 2014-12-27 17:56:22.907 361 11894.73 107.10 52586.71 88888.00 2014-12-27 17:56:23.407 361 11894.73 107.17 52586.68 88888.00 2014-12-27 17:56:23.907 361 11894.71 107.15 52586.66 88888.00 2014-12-27 17:56:24.407 361 11894.68 107.14 52586.70 88888.00 2014-12-27 17:56:24.907 361 11894.68 107.20 52586.69 88888.00 2014-12-27 17:56:25.407 361 11894.66 107.23 52586.72 88888.00 2014-12-27 17:56:25.907 361 11894.63 107.27 52586.71 88888.00 2014-12-27 17:56:26.408 361 11894.62 107.31 52586.69 88888.00 2014-12-27 17:56:26.908 361 11894.59 107.39 52586.69 88888.00 2014-12-27 17:56:27.408 361 11894.54 107.39 52586.68 88888.00 2014-12-27 17:56:27.908 361 11894.55 107.44 52586.64 88888.00 2014-12-27 17:56:28.408 361 11894.48 107.49 52586.62 88888.00 2014-12-27 17:56:28.908 361 11894.48 107.51 52586.66 88888.00 2014-12-27 17:56:29.408 361 11894.50 107.50 52586.69 88888.00 2014-12-27 17:56:29.908 361 11894.51 107.51 52586.69 88888.00 2014-12-27 17:56:30.408 361 11894.47 107.54 52586.70 88888.00 2014-12-27 17:56:30.908 361 11894.47 107.60 52586.70 88888.00 2014-12-27 17:56:31.408 361 11894.47 107.61 52586.67 88888.00 2014-12-27 17:56:31.908 361 11894.45 107.64 52586.62 88888.00 2014-12-27 17:56:32.408 361 11894.44 107.68 52586.60 88888.00 2014-12-27 17:56:32.908 361 11894.44 107.64 52586.59 88888.00 2014-12-27 17:56:33.408 361 11894.41 107.68 52586.64 88888.00 2014-12-27 17:56:33.908 361 11894.40 107.67 52586.67 88888.00 2014-12-27 17:56:34.408 361 11894.39 107.68 52586.67 88888.00 2014-12-27 17:56:34.908 361 11894.38 107.67 52586.67 88888.00 2014-12-27 17:56:35.408 361 11894.38 107.68 52586.68 88888.00 2014-12-27 17:56:35.908 361 11894.35 107.69 52586.66 88888.00 2014-12-27 17:56:36.408 361 11894.36 107.69 52586.64 88888.00 2014-12-27 17:56:36.908 361 11894.37 107.69 52586.64 88888.00 2014-12-27 17:56:37.408 361 11894.41 107.68 52586.63 88888.00 2014-12-27 17:56:37.908 361 11894.38 107.67 52586.62 88888.00 2014-12-27 17:56:38.408 361 11894.37 107.69 52586.59 88888.00 2014-12-27 17:56:38.908 361 11894.40 107.68 52586.60 88888.00 2014-12-27 17:56:39.408 361 11894.39 107.68 52586.62 88888.00 2014-12-27 17:56:39.908 361 11894.38 107.62 52586.62 88888.00 2014-12-27 17:56:40.408 361 11894.35 107.60 52586.62 88888.00 2014-12-27 17:56:40.908 361 11894.31 107.57 52586.64 88888.00 2014-12-27 17:56:41.408 361 11894.32 107.56 52586.64 88888.00 2014-12-27 17:56:41.908 361 11894.33 107.52 52586.64 88888.00 2014-12-27 17:56:42.408 361 11894.32 107.56 52586.63 88888.00 2014-12-27 17:56:42.908 361 11894.31 107.54 52586.64 88888.00 2014-12-27 17:56:43.408 361 11894.32 107.50 52586.70 88888.00 2014-12-27 17:56:43.908 361 11894.30 107.47 52586.72 88888.00 2014-12-27 17:56:44.408 361 11894.27 107.43 52586.72 88888.00 2014-12-27 17:56:44.908 361 11894.28 107.47 52586.75 88888.00 2014-12-27 17:56:45.408 361 11894.27 107.48 52586.76 88888.00 2014-12-27 17:56:45.908 361 11894.23 107.48 52586.76 88888.00 2014-12-27 17:56:46.408 361 11894.22 107.43 52586.76 88888.00 2014-12-27 17:56:46.908 361 11894.27 107.42 52586.75 88888.00 2014-12-27 17:56:47.408 361 11894.28 107.37 52586.76 88888.00 2014-12-27 17:56:47.908 361 11894.30 107.40 52586.80 88888.00 2014-12-27 17:56:48.408 361 11894.36 107.39 52586.81 88888.00 2014-12-27 17:56:48.908 361 11894.38 107.38 52586.83 88888.00 2014-12-27 17:56:49.408 361 11894.39 107.38 52586.75 88888.00 2014-12-27 17:56:49.908 361 11894.39 107.34 52586.76 88888.00 2014-12-27 17:56:50.408 361 11894.42 107.35 52586.76 88888.00 2014-12-27 17:56:50.908 361 11894.42 107.38 52586.77 88888.00 2014-12-27 17:56:51.408 361 11894.45 107.37 52586.77 88888.00 2014-12-27 17:56:51.908 361 11894.45 107.38 52586.76 88888.00 2014-12-27 17:56:52.408 361 11894.45 107.42 52586.75 88888.00 2014-12-27 17:56:52.908 361 11894.47 107.42 52586.77 88888.00 2014-12-27 17:56:53.408 361 11894.44 107.44 52586.75 88888.00 2014-12-27 17:56:53.908 361 11894.40 107.48 52586.73 88888.00 2014-12-27 17:56:54.408 361 11894.40 107.44 52586.70 88888.00 2014-12-27 17:56:54.908 361 11894.42 107.44 52586.70 88888.00 2014-12-27 17:56:55.408 361 11894.44 107.49 52586.67 88888.00 2014-12-27 17:56:55.908 361 11894.44 107.56 52586.63 88888.00 2014-12-27 17:56:56.408 361 11894.42 107.60 52586.66 88888.00 2014-12-27 17:56:56.908 361 11894.42 107.63 52586.63 88888.00 2014-12-27 17:56:57.408 361 11894.39 107.67 52586.62 88888.00 2014-12-27 17:56:57.908 361 11894.35 107.71 52586.60 88888.00 2014-12-27 17:56:58.408 361 11894.30 107.77 52586.57 88888.00 2014-12-27 17:56:58.908 361 11894.22 107.80 52586.55 88888.00 2014-12-27 17:56:59.408 361 11894.22 107.85 52586.60 88888.00 2014-12-27 17:56:59.908 361 11894.19 107.89 52586.61 88888.00 2014-12-27 17:57:00.408 361 11894.16 107.90 52586.60 88888.00 2014-12-27 17:57:00.908 361 11894.18 107.91 52586.59 88888.00 2014-12-27 17:57:01.408 361 11894.24 107.92 52586.58 88888.00 2014-12-27 17:57:01.908 361 11894.23 107.95 52586.63 88888.00 2014-12-27 17:57:02.408 361 11894.28 107.95 52586.61 88888.00 2014-12-27 17:57:02.908 361 11894.32 107.92 52586.64 88888.00 2014-12-27 17:57:03.408 361 11894.33 107.97 52586.64 88888.00 2014-12-27 17:57:03.908 361 11894.30 107.97 52586.68 88888.00 2014-12-27 17:57:04.408 361 11894.31 107.98 52586.76 88888.00 2014-12-27 17:57:04.908 361 11894.32 107.96 52586.76 88888.00 2014-12-27 17:57:05.408 361 11894.38 107.92 52586.73 88888.00 2014-12-27 17:57:05.908 361 11894.39 107.87 52586.77 88888.00 2014-12-27 17:57:06.408 361 11894.39 107.83 52586.83 88888.00 2014-12-27 17:57:06.908 361 11894.38 107.79 52586.86 88888.00 2014-12-27 17:57:07.408 361 11894.39 107.79 52586.81 88888.00 2014-12-27 17:57:07.908 361 11894.39 107.74 52586.80 88888.00 2014-12-27 17:57:08.408 361 11894.45 107.70 52586.81 88888.00 2014-12-27 17:57:08.908 361 11894.47 107.68 52586.78 88888.00 2014-12-27 17:57:09.408 361 11894.50 107.64 52586.78 88888.00 2014-12-27 17:57:09.908 361 11894.57 107.60 52586.77 88888.00 2014-12-27 17:57:10.408 361 11894.58 107.56 52586.77 88888.00 2014-12-27 17:57:10.908 361 11894.57 107.53 52586.77 88888.00 2014-12-27 17:57:11.408 361 11894.58 107.49 52586.78 88888.00 2014-12-27 17:57:11.908 361 11894.59 107.42 52586.80 88888.00 2014-12-27 17:57:12.408 361 11894.62 107.41 52586.86 88888.00 2014-12-27 17:57:12.908 361 11894.62 107.37 52586.86 88888.00 2014-12-27 17:57:13.408 361 11894.60 107.31 52586.83 88888.00 2014-12-27 17:57:13.908 361 11894.57 107.28 52586.77 88888.00 2014-12-27 17:57:14.408 361 11894.60 107.23 52586.78 88888.00 2014-12-27 17:57:14.908 361 11894.60 107.23 52586.81 88888.00 2014-12-27 17:57:15.408 361 11894.64 107.21 52586.79 88888.00 2014-12-27 17:57:15.908 361 11894.62 107.20 52586.73 88888.00 2014-12-27 17:57:16.408 361 11894.59 107.18 52586.77 88888.00 2014-12-27 17:57:16.908 361 11894.60 107.18 52586.81 88888.00 2014-12-27 17:57:17.408 361 11894.59 107.15 52586.79 88888.00 2014-12-27 17:57:17.908 361 11894.60 107.15 52586.78 88888.00 2014-12-27 17:57:18.408 361 11894.58 107.18 52586.84 88888.00 2014-12-27 17:57:18.908 361 11894.56 107.20 52586.81 88888.00 2014-12-27 17:57:19.408 361 11894.58 107.21 52586.73 88888.00 2014-12-27 17:57:19.908 361 11894.55 107.21 52586.76 88888.00 2014-12-27 17:57:20.408 361 11894.57 107.22 52586.75 88888.00 2014-12-27 17:57:20.908 361 11894.56 107.22 52586.79 88888.00 2014-12-27 17:57:21.408 361 11894.51 107.24 52586.78 88888.00 2014-12-27 17:57:21.908 361 11894.51 107.25 52586.79 88888.00 2014-12-27 17:57:22.408 361 11894.49 107.28 52586.79 88888.00 2014-12-27 17:57:22.908 361 11894.56 107.35 52586.75 88888.00 2014-12-27 17:57:23.408 361 11894.60 107.40 52586.71 88888.00 2014-12-27 17:57:23.908 361 11894.58 107.42 52586.71 88888.00 2014-12-27 17:57:24.408 361 11894.60 107.43 52586.71 88888.00 2014-12-27 17:57:24.908 361 11894.63 107.44 52586.69 88888.00 2014-12-27 17:57:25.408 361 11894.63 107.47 52586.67 88888.00 2014-12-27 17:57:25.908 361 11894.62 107.50 52586.66 88888.00 2014-12-27 17:57:26.408 361 11894.58 107.57 52586.68 88888.00 2014-12-27 17:57:26.908 361 11894.53 107.61 52586.68 88888.00 2014-12-27 17:57:27.408 361 11894.53 107.66 52586.60 88888.00 2014-12-27 17:57:27.908 361 11894.55 107.68 52586.59 88888.00 2014-12-27 17:57:28.408 361 11894.55 107.69 52586.61 88888.00 2014-12-27 17:57:28.908 361 11894.54 107.70 52586.59 88888.00 2014-12-27 17:57:29.408 361 11894.51 107.71 52586.61 88888.00 2014-12-27 17:57:29.908 361 11894.53 107.73 52586.61 88888.00 2014-12-27 17:57:30.408 361 11894.55 107.77 52586.60 88888.00 2014-12-27 17:57:30.908 361 11894.54 107.78 52586.59 88888.00 2014-12-27 17:57:31.408 361 11894.57 107.79 52586.55 88888.00 2014-12-27 17:57:31.908 361 11894.62 107.82 52586.57 88888.00 2014-12-27 17:57:32.408 361 11894.62 107.80 52586.61 88888.00 2014-12-27 17:57:32.908 361 11894.62 107.78 52586.61 88888.00 2014-12-27 17:57:33.408 361 11894.60 107.79 52586.60 88888.00 2014-12-27 17:57:33.908 361 11894.63 107.81 52586.62 88888.00 2014-12-27 17:57:34.408 361 11894.65 107.82 52586.62 88888.00 2014-12-27 17:57:34.908 361 11894.65 107.81 52586.61 88888.00 2014-12-27 17:57:35.408 361 11894.67 107.77 52586.66 88888.00 2014-12-27 17:57:35.908 361 11894.68 107.74 52586.69 88888.00 2014-12-27 17:57:36.408 361 11894.72 107.71 52586.68 88888.00 2014-12-27 17:57:36.908 361 11894.73 107.69 52586.73 88888.00 2014-12-27 17:57:37.408 361 11894.75 107.63 52586.73 88888.00 2014-12-27 17:57:37.908 361 11894.72 107.59 52586.69 88888.00 2014-12-27 17:57:38.408 361 11894.70 107.51 52586.71 88888.00 2014-12-27 17:57:38.908 361 11894.80 107.50 52586.75 88888.00 2014-12-27 17:57:39.408 361 11894.82 107.42 52586.78 88888.00 2014-12-27 17:57:39.908 361 11894.84 107.33 52586.78 88888.00 2014-12-27 17:57:40.408 361 11894.89 107.31 52586.77 88888.00 2014-12-27 17:57:40.908 361 11894.86 107.27 52586.80 88888.00 2014-12-27 17:57:41.408 361 11894.90 107.24 52586.78 88888.00 2014-12-27 17:57:41.908 361 11894.90 107.21 52586.73 88888.00 2014-12-27 17:57:42.408 361 11894.85 107.12 52586.73 88888.00 2014-12-27 17:57:42.908 361 11894.82 107.06 52586.73 88888.00 2014-12-27 17:57:43.408 361 11894.82 107.02 52586.75 88888.00 2014-12-27 17:57:43.908 361 11894.81 107.01 52586.73 88888.00 2014-12-27 17:57:44.408 361 11894.81 106.98 52586.71 88888.00 2014-12-27 17:57:44.908 361 11894.80 106.92 52586.71 88888.00 2014-12-27 17:57:45.408 361 11894.80 106.89 52586.71 88888.00 2014-12-27 17:57:45.908 361 11894.82 106.88 52586.68 88888.00 2014-12-27 17:57:46.408 361 11894.82 106.85 52586.67 88888.00 2014-12-27 17:57:46.908 361 11894.83 106.86 52586.64 88888.00 2014-12-27 17:57:47.408 361 11894.82 106.85 52586.60 88888.00 2014-12-27 17:57:47.908 361 11894.82 106.83 52586.54 88888.00 2014-12-27 17:57:48.408 361 11894.83 106.83 52586.54 88888.00 2014-12-27 17:57:48.908 361 11894.80 106.86 52586.55 88888.00 2014-12-27 17:57:49.408 361 11894.79 106.88 52586.52 88888.00 2014-12-27 17:57:49.908 361 11894.80 106.91 52586.44 88888.00 2014-12-27 17:57:50.408 361 11894.77 106.94 52586.41 88888.00 2014-12-27 17:57:50.908 361 11894.81 106.98 52586.43 88888.00 2014-12-27 17:57:51.408 361 11894.86 107.01 52586.43 88888.00 2014-12-27 17:57:51.908 361 11894.89 107.01 52586.39 88888.00 2014-12-27 17:57:52.408 361 11894.85 107.04 52586.34 88888.00 2014-12-27 17:57:52.908 361 11894.86 107.14 52586.33 88888.00 2014-12-27 17:57:53.408 361 11894.88 107.20 52586.34 88888.00 2014-12-27 17:57:53.908 361 11894.88 107.21 52586.34 88888.00 2014-12-27 17:57:54.408 361 11894.88 107.29 52586.35 88888.00 2014-12-27 17:57:54.908 361 11894.88 107.30 52586.37 88888.00 2014-12-27 17:57:55.408 361 11894.88 107.35 52586.36 88888.00 2014-12-27 17:57:55.908 361 11894.92 107.40 52586.36 88888.00 2014-12-27 17:57:56.408 361 11894.90 107.44 52586.31 88888.00 2014-12-27 17:57:56.908 361 11894.89 107.48 52586.31 88888.00 2014-12-27 17:57:57.408 361 11894.94 107.51 52586.32 88888.00 2014-12-27 17:57:57.908 361 11894.94 107.52 52586.31 88888.00 2014-12-27 17:57:58.408 361 11894.99 107.53 52586.32 88888.00 2014-12-27 17:57:58.908 361 11895.05 107.53 52586.35 88888.00 2014-12-27 17:57:59.408 361 11895.07 107.52 52586.36 88888.00 2014-12-27 17:57:59.908 361 11895.07 107.50 52586.37 88888.00 2014-12-27 17:58:00.408 361 11895.09 107.51 52586.37 88888.00 2014-12-27 17:58:00.908 361 11895.08 107.52 52586.39 88888.00 2014-12-27 17:58:01.408 361 11895.12 107.51 52586.37 88888.00 2014-12-27 17:58:01.908 361 11895.24 107.50 52586.37 88888.00 2014-12-27 17:58:02.408 361 11895.26 107.50 52586.43 88888.00 2014-12-27 17:58:02.908 361 11895.24 107.51 52586.46 88888.00 2014-12-27 17:58:03.408 361 11895.23 107.47 52586.48 88888.00 2014-12-27 17:58:03.908 361 11895.23 107.42 52586.48 88888.00 2014-12-27 17:58:04.408 361 11895.23 107.41 52586.48 88888.00 2014-12-27 17:58:04.908 361 11895.25 107.40 52586.52 88888.00 2014-12-27 17:58:05.408 361 11895.36 107.39 52586.54 88888.00 2014-12-27 17:58:05.908 361 11895.40 107.33 52586.57 88888.00 2014-12-27 17:58:06.408 361 11895.37 107.30 52586.57 88888.00 2014-12-27 17:58:06.908 361 11895.30 107.24 52586.58 88888.00 2014-12-27 17:58:07.408 361 11895.29 107.20 52586.55 88888.00 2014-12-27 17:58:07.908 361 11895.28 107.21 52586.58 88888.00 2014-12-27 17:58:08.408 361 11895.32 107.15 52586.62 88888.00 2014-12-27 17:58:08.908 361 11895.32 107.13 52586.63 88888.00 2014-12-27 17:58:09.408 361 11895.32 107.09 52586.61 88888.00 2014-12-27 17:58:09.908 361 11895.28 107.05 52586.60 88888.00 2014-12-27 17:58:10.408 361 11895.27 107.02 52586.61 88888.00 2014-12-27 17:58:10.908 361 11895.24 107.02 52586.62 88888.00 2014-12-27 17:58:11.408 361 11895.24 107.03 52586.63 88888.00 2014-12-27 17:58:11.908 361 11895.17 107.05 52586.64 88888.00 2014-12-27 17:58:12.408 361 11895.17 107.00 52586.66 88888.00 2014-12-27 17:58:12.908 361 11895.15 106.94 52586.68 88888.00 2014-12-27 17:58:13.408 361 11895.11 106.92 52586.64 88888.00 2014-12-27 17:58:13.908 361 11895.05 106.90 52586.61 88888.00 2014-12-27 17:58:14.408 361 11895.08 106.93 52586.54 88888.00 2014-12-27 17:58:14.908 361 11895.08 106.91 52586.52 88888.00 2014-12-27 17:58:15.408 361 11895.07 106.92 52586.54 88888.00 2014-12-27 17:58:15.908 361 11895.09 106.89 52586.53 88888.00 2014-12-27 17:58:16.408 361 11895.07 106.92 52586.52 88888.00 2014-12-27 17:58:16.908 361 11895.06 106.92 52586.48 88888.00 2014-12-27 17:58:17.408 361 11895.02 106.93 52586.45 88888.00 2014-12-27 17:58:17.908 361 11894.98 106.92 52586.43 88888.00 2014-12-27 17:58:18.408 361 11894.98 106.91 52586.41 88888.00 2014-12-27 17:58:18.908 361 11894.94 106.94 52586.41 88888.00 2014-12-27 17:58:19.408 361 11894.99 107.00 52586.39 88888.00 2014-12-27 17:58:19.908 361 11895.05 107.03 52586.37 88888.00 2014-12-27 17:58:20.408 361 11895.07 107.09 52586.39 88888.00 2014-12-27 17:58:20.908 361 11895.03 107.14 52586.39 88888.00 2014-12-27 17:58:21.408 361 11895.05 107.14 52586.37 88888.00 2014-12-27 17:58:21.908 361 11895.06 107.18 52586.39 88888.00 2014-12-27 17:58:22.408 361 11895.06 107.19 52586.37 88888.00 2014-12-27 17:58:22.908 361 11895.02 107.22 52586.33 88888.00 2014-12-27 17:58:23.408 361 11895.01 107.30 52586.33 88888.00 2014-12-27 17:58:23.908 361 11895.00 107.34 52586.31 88888.00 2014-12-27 17:58:24.408 361 11895.06 107.43 52586.28 88888.00 2014-12-27 17:58:24.908 361 11895.07 107.46 52586.31 88888.00 2014-12-27 17:58:25.408 361 11895.09 107.50 52586.33 88888.00 2014-12-27 17:58:25.908 361 11895.12 107.48 52586.33 88888.00 2014-12-27 17:58:26.408 361 11895.17 107.51 52586.31 88888.00 2014-12-27 17:58:26.908 361 11895.19 107.53 52586.33 88888.00 2014-12-27 17:58:27.408 361 11895.17 107.54 52586.37 88888.00 2014-12-27 17:58:27.908 361 11895.17 107.53 52586.40 88888.00 2014-12-27 17:58:28.408 361 11895.21 107.54 52586.41 88888.00 2014-12-27 17:58:28.908 361 11895.20 107.54 52586.37 88888.00 2014-12-27 17:58:29.408 361 11895.18 107.54 52586.37 88888.00 2014-12-27 17:58:29.908 361 11895.24 107.51 52586.40 88888.00 2014-12-27 17:58:30.408 361 11895.30 107.50 52586.45 88888.00 2014-12-27 17:58:30.908 361 11895.30 107.48 52586.49 88888.00 2014-12-27 17:58:31.408 361 11895.32 107.41 52586.50 88888.00 2014-12-27 17:58:31.908 361 11895.34 107.38 52586.51 88888.00 2014-12-27 17:58:32.408 361 11895.35 107.38 52586.54 88888.00 2014-12-27 17:58:32.908 361 11895.36 107.32 52586.55 88888.00 2014-12-27 17:58:33.408 361 11895.36 107.27 52586.59 88888.00 2014-12-27 17:58:33.908 361 11895.40 107.23 52586.63 88888.00 2014-12-27 17:58:34.408 361 11895.38 107.14 52586.68 88888.00 2014-12-27 17:58:34.908 361 11895.35 107.08 52586.68 88888.00 2014-12-27 17:58:35.408 361 11895.40 107.04 52586.66 88888.00 2014-12-27 17:58:35.908 361 11895.38 107.00 52586.64 88888.00 2014-12-27 17:58:36.408 361 11895.38 107.02 52586.64 88888.00 2014-12-27 17:58:36.908 361 11895.38 107.00 52586.66 88888.00 2014-12-27 17:58:37.408 361 11895.37 106.92 52586.68 88888.00 2014-12-27 17:58:37.908 361 11895.35 106.85 52586.64 88888.00 2014-12-27 17:58:38.408 361 11895.35 106.83 52586.63 88888.00 2014-12-27 17:58:38.908 361 11895.32 106.82 52586.64 88888.00 2014-12-27 17:58:39.408 361 11895.30 106.89 52586.63 88888.00 2014-12-27 17:58:39.908 361 11895.28 106.90 52586.61 88888.00 2014-12-27 17:58:40.408 361 11895.25 106.93 52586.58 88888.00 2014-12-27 17:58:40.908 361 11895.19 106.89 52586.54 88888.00 2014-12-27 17:58:41.408 361 11895.15 106.89 52586.52 88888.00 2014-12-27 17:58:41.908 361 11895.11 106.93 52586.59 88888.00 2014-12-27 17:58:42.408 361 11895.11 107.03 52586.63 88888.00 2014-12-27 17:58:42.908 361 11895.08 107.09 52586.59 88888.00 2014-12-27 17:58:43.408 361 11895.06 107.09 52586.55 88888.00 2014-12-27 17:58:43.908 361 11895.03 107.08 52586.55 88888.00 2014-12-27 17:58:44.408 361 11894.99 107.12 52586.57 88888.00 2014-12-27 17:58:44.908 361 11894.99 107.15 52586.58 88888.00 2014-12-27 17:58:45.408 361 11894.97 107.19 52586.59 88888.00 2014-12-27 17:58:45.908 361 11894.99 107.29 52586.58 88888.00 2014-12-27 17:58:46.408 361 11894.98 107.33 52586.57 88888.00 2014-12-27 17:58:46.908 361 11894.92 107.37 52586.59 88888.00 2014-12-27 17:58:47.408 361 11894.91 107.42 52586.54 88888.00 2014-12-27 17:58:47.908 361 11894.91 107.42 52586.57 88888.00 2014-12-27 17:58:48.408 361 11894.90 107.47 52586.53 88888.00 2014-12-27 17:58:48.908 361 11894.89 107.50 52586.52 88888.00 2014-12-27 17:58:49.408 361 11894.90 107.54 52586.55 88888.00 2014-12-27 17:58:49.908 361 11894.89 107.61 52586.53 88888.00 2014-12-27 17:58:50.408 361 11894.88 107.59 52586.51 88888.00 2014-12-27 17:58:50.908 361 11894.84 107.61 52586.51 88888.00 2014-12-27 17:58:51.408 361 11894.84 107.66 52586.51 88888.00 2014-12-27 17:58:51.908 361 11894.88 107.68 52586.55 88888.00 2014-12-27 17:58:52.408 361 11894.81 107.67 52586.57 88888.00 2014-12-27 17:58:52.908 361 11894.80 107.68 52586.55 88888.00 2014-12-27 17:58:53.408 361 11894.82 107.71 52586.55 88888.00 2014-12-27 17:58:53.908 361 11894.83 107.70 52586.58 88888.00 2014-12-27 17:58:54.408 361 11894.81 107.67 52586.57 88888.00 2014-12-27 17:58:54.908 361 11894.79 107.66 52586.60 88888.00 2014-12-27 17:58:55.408 361 11894.80 107.68 52586.64 88888.00 2014-12-27 17:58:55.908 361 11894.82 107.66 52586.61 88888.00 2014-12-27 17:58:56.408 361 11894.84 107.60 52586.64 88888.00 2014-12-27 17:58:56.908 361 11894.85 107.51 52586.66 88888.00 2014-12-27 17:58:57.408 361 11894.82 107.46 52586.63 88888.00 2014-12-27 17:58:57.908 361 11894.80 107.43 52586.67 88888.00 2014-12-27 17:58:58.408 361 11894.82 107.41 52586.68 88888.00 2014-12-27 17:58:58.908 361 11894.76 107.39 52586.68 88888.00 2014-12-27 17:58:59.408 361 11894.81 107.34 52586.70 88888.00 2014-12-27 17:58:59.908 361 11894.86 107.28 52586.72 88888.00 2014-12-27 17:59:00.408 361 11894.88 107.21 52586.75 88888.00 2014-12-27 17:59:00.908 361 11894.92 107.13 52586.73 88888.00 2014-12-27 17:59:01.408 361 11894.89 107.05 52586.76 88888.00 2014-12-27 17:59:01.908 361 11894.90 107.03 52586.78 88888.00 2014-12-27 17:59:02.408 361 11894.88 107.01 52586.77 88888.00 2014-12-27 17:59:02.908 361 11894.86 106.94 52586.76 88888.00 2014-12-27 17:59:03.408 361 11894.89 106.90 52586.71 88888.00 2014-12-27 17:59:03.908 361 11894.89 106.84 52586.71 88888.00 2014-12-27 17:59:04.408 361 11894.89 106.73 52586.72 88888.00 2014-12-27 17:59:04.908 361 11894.91 106.71 52586.72 88888.00 2014-12-27 17:59:05.408 361 11894.89 106.75 52586.75 88888.00 2014-12-27 17:59:05.908 361 11894.85 106.72 52586.73 88888.00 2014-12-27 17:59:06.408 361 11894.81 106.74 52586.73 88888.00 2014-12-27 17:59:06.908 361 11894.77 106.76 52586.70 88888.00 2014-12-27 17:59:07.408 361 11894.80 106.71 52586.69 88888.00 2014-12-27 17:59:07.908 361 11894.79 106.66 52586.70 88888.00 2014-12-27 17:59:08.408 361 11894.73 106.67 52586.69 88888.00 2014-12-27 17:59:08.908 361 11894.71 106.65 52586.67 88888.00 2014-12-27 17:59:09.408 361 11894.73 106.64 52586.69 88888.00 2014-12-27 17:59:09.908 361 11894.73 106.71 52586.69 88888.00 2014-12-27 17:59:10.408 361 11894.70 106.75 52586.68 88888.00 2014-12-27 17:59:10.908 361 11894.71 106.71 52586.64 88888.00 2014-12-27 17:59:11.409 361 11894.68 106.77 52586.60 88888.00 2014-12-27 17:59:11.909 361 11894.71 106.80 52586.59 88888.00 2014-12-27 17:59:12.409 361 11894.67 106.85 52586.63 88888.00 2014-12-27 17:59:12.909 361 11894.66 106.90 52586.62 88888.00 2014-12-27 17:59:13.409 361 11894.71 106.94 52586.62 88888.00 2014-12-27 17:59:13.909 361 11894.70 107.02 52586.63 88888.00 2014-12-27 17:59:14.409 361 11894.71 107.06 52586.62 88888.00 2014-12-27 17:59:14.909 361 11894.71 107.10 52586.55 88888.00 2014-12-27 17:59:15.409 361 11894.66 107.15 52586.54 88888.00 2014-12-27 17:59:15.909 361 11894.63 107.13 52586.54 88888.00 2014-12-27 17:59:16.409 361 11894.60 107.17 52586.49 88888.00 2014-12-27 17:59:16.909 361 11894.63 107.21 52586.48 88888.00 2014-12-27 17:59:17.409 361 11894.63 107.24 52586.48 88888.00 2014-12-27 17:59:17.909 361 11894.63 107.29 52586.50 88888.00 2014-12-27 17:59:18.409 361 11894.65 107.31 52586.49 88888.00 2014-12-27 17:59:18.909 361 11894.63 107.33 52586.50 88888.00 2014-12-27 17:59:19.409 361 11894.64 107.33 52586.50 88888.00 2014-12-27 17:59:19.909 361 11894.67 107.38 52586.54 88888.00 2014-12-27 17:59:20.409 361 11894.66 107.37 52586.54 88888.00 2014-12-27 17:59:20.909 361 11894.67 107.42 52586.53 88888.00 2014-12-27 17:59:21.409 361 11894.67 107.48 52586.53 88888.00 2014-12-27 17:59:21.909 361 11894.64 107.48 52586.54 88888.00 2014-12-27 17:59:22.409 361 11894.70 107.50 52586.53 88888.00 2014-12-27 17:59:22.909 361 11894.73 107.50 52586.54 88888.00 2014-12-27 17:59:23.409 361 11894.68 107.48 52586.54 88888.00 2014-12-27 17:59:23.909 361 11894.63 107.50 52586.54 88888.00 2014-12-27 17:59:24.409 361 11894.63 107.46 52586.59 88888.00 2014-12-27 17:59:24.909 361 11894.63 107.42 52586.62 88888.00 2014-12-27 17:59:25.409 361 11894.66 107.39 52586.63 88888.00 2014-12-27 17:59:25.909 361 11894.71 107.40 52586.66 88888.00 2014-12-27 17:59:26.409 361 11894.73 107.39 52586.67 88888.00 2014-12-27 17:59:26.909 361 11894.74 107.32 52586.71 88888.00 2014-12-27 17:59:27.409 361 11894.74 107.25 52586.70 88888.00 2014-12-27 17:59:27.909 361 11894.73 107.20 52586.72 88888.00 2014-12-27 17:59:28.409 361 11894.75 107.15 52586.75 88888.00 2014-12-27 17:59:28.909 361 11894.71 107.09 52586.77 88888.00 2014-12-27 17:59:29.409 361 11894.66 107.02 52586.78 88888.00 2014-12-27 17:59:29.909 361 11894.67 107.00 52586.79 88888.00 2014-12-27 17:59:30.409 361 11894.71 106.95 52586.77 88888.00 2014-12-27 17:59:30.909 361 11894.71 106.94 52586.77 88888.00 2014-12-27 17:59:31.409 361 11894.67 106.90 52586.73 88888.00 2014-12-27 17:59:31.909 361 11894.68 106.86 52586.72 88888.00 2014-12-27 17:59:32.409 361 11894.65 106.80 52586.72 88888.00 2014-12-27 17:59:32.909 361 11894.63 106.76 52586.70 88888.00 2014-12-27 17:59:33.409 361 11894.68 106.77 52586.69 88888.00 2014-12-27 17:59:33.909 361 11894.67 106.80 52586.66 88888.00 2014-12-27 17:59:34.409 361 11894.73 106.75 52586.69 88888.00 2014-12-27 17:59:34.909 361 11894.73 106.77 52586.69 88888.00 2014-12-27 17:59:35.409 361 11894.74 106.76 52586.67 88888.00 2014-12-27 17:59:35.909 361 11894.72 106.77 52586.61 88888.00 2014-12-27 17:59:36.409 361 11894.72 106.82 52586.59 88888.00 2014-12-27 17:59:36.909 361 11894.68 106.86 52586.55 88888.00 2014-12-27 17:59:37.409 361 11894.66 106.85 52586.59 88888.00 2014-12-27 17:59:37.909 361 11894.64 106.89 52586.59 88888.00 2014-12-27 17:59:38.409 361 11894.59 106.91 52586.57 88888.00 2014-12-27 17:59:38.909 361 11894.62 106.94 52586.54 88888.00 2014-12-27 17:59:39.409 361 11894.67 106.96 52586.51 88888.00 2014-12-27 17:59:39.909 361 11894.70 107.01 52586.49 88888.00 2014-12-27 17:59:40.409 361 11894.70 107.02 52586.52 88888.00 2014-12-27 17:59:40.909 361 11894.68 107.06 52586.50 88888.00 2014-12-27 17:59:41.409 361 11894.72 107.08 52586.45 88888.00 2014-12-27 17:59:41.909 361 11894.71 107.10 52586.43 88888.00 2014-12-27 17:59:42.409 361 11894.71 107.12 52586.48 88888.00 2014-12-27 17:59:42.909 361 11894.74 107.15 52586.46 88888.00 2014-12-27 17:59:43.409 361 11894.76 107.23 52586.46 88888.00 2014-12-27 17:59:43.909 361 11894.74 107.21 52586.45 88888.00 2014-12-27 17:59:44.409 361 11894.79 107.22 52586.42 88888.00 2014-12-27 17:59:44.909 361 11894.80 107.24 52586.42 88888.00 2014-12-27 17:59:45.409 361 11894.80 107.24 52586.42 88888.00 2014-12-27 17:59:45.909 361 11894.83 107.20 52586.40 88888.00 2014-12-27 17:59:46.409 361 11894.84 107.22 52586.40 88888.00 2014-12-27 17:59:46.909 361 11894.84 107.22 52586.43 88888.00 2014-12-27 17:59:47.409 361 11894.88 107.18 52586.39 88888.00 2014-12-27 17:59:47.909 361 11894.90 107.14 52586.41 88888.00 2014-12-27 17:59:48.409 361 11894.90 107.15 52586.39 88888.00 2014-12-27 17:59:48.909 361 11894.89 107.13 52586.44 88888.00 2014-12-27 17:59:49.409 361 11894.93 107.18 52586.45 88888.00 2014-12-27 17:59:49.909 361 11894.99 107.14 52586.43 88888.00 2014-12-27 17:59:50.409 361 11895.03 107.13 52586.42 88888.00 2014-12-27 17:59:50.909 361 11895.06 107.13 52586.48 88888.00 2014-12-27 17:59:51.409 361 11895.02 107.09 52586.51 88888.00 2014-12-27 17:59:51.909 361 11894.99 107.04 52586.48 88888.00 2014-12-27 17:59:52.409 361 11895.05 107.06 52586.46 88888.00 2014-12-27 17:59:52.909 361 11895.06 107.10 52586.44 88888.00 2014-12-27 17:59:53.409 361 11895.00 107.08 52586.45 88888.00 2014-12-27 17:59:53.909 361 11894.99 107.04 52586.48 88888.00 2014-12-27 17:59:54.409 361 11894.99 107.02 52586.50 88888.00 2014-12-27 17:59:54.909 361 11895.03 107.03 52586.52 88888.00 2014-12-27 17:59:55.409 361 11895.01 106.96 52586.53 88888.00 2014-12-27 17:59:55.909 361 11894.99 107.01 52586.54 88888.00 2014-12-27 17:59:56.409 361 11895.02 107.03 52586.57 88888.00 2014-12-27 17:59:56.909 361 11895.02 106.99 52586.55 88888.00 2014-12-27 17:59:57.409 361 11895.03 106.99 52586.54 88888.00 2014-12-27 17:59:57.909 361 11895.05 107.00 52586.57 88888.00 2014-12-27 17:59:58.409 361 11895.03 107.02 52586.61 88888.00 2014-12-27 17:59:58.909 361 11894.98 107.03 52586.64 88888.00 2014-12-27 17:59:59.409 361 11894.98 107.09 52586.66 88888.00 2014-12-27 17:59:59.909 361 11894.98 107.10 52586.63 88888.00 2014-12-27 18:00:00.409 361 11895.00 107.12 52586.62 88888.00 2014-12-27 18:00:00.909 361 11895.00 107.11 52586.62 88888.00 2014-12-27 18:00:01.409 361 11895.00 107.05 52586.61 88888.00 2014-12-27 18:00:01.909 361 11895.03 107.06 52586.61 88888.00 2014-12-27 18:00:02.409 361 11895.02 107.08 52586.59 88888.00 2014-12-27 18:00:02.909 361 11895.02 107.14 52586.61 88888.00 2014-12-27 18:00:03.409 361 11895.07 107.17 52586.59 88888.00 2014-12-27 18:00:03.909 361 11895.06 107.13 52586.58 88888.00 2014-12-27 18:00:04.409 361 11895.05 107.11 52586.60 88888.00 2014-12-27 18:00:04.909 361 11895.05 107.10 52586.61 88888.00 2014-12-27 18:00:05.409 361 11895.03 107.12 52586.59 88888.00 2014-12-27 18:00:05.909 361 11894.97 107.14 52586.58 88888.00 2014-12-27 18:00:06.409 361 11894.97 107.12 52586.61 88888.00 2014-12-27 18:00:06.909 361 11895.02 107.14 52586.60 88888.00 2014-12-27 18:00:07.409 361 11895.02 107.19 52586.59 88888.00 2014-12-27 18:00:07.909 361 11895.02 107.23 52586.58 88888.00 2014-12-27 18:00:08.409 361 11895.06 107.24 52586.59 88888.00 2014-12-27 18:00:08.909 361 11895.03 107.22 52586.58 88888.00 2014-12-27 18:00:09.409 361 11894.98 107.17 52586.54 88888.00 2014-12-27 18:00:09.909 361 11894.91 107.13 52586.51 88888.00 2014-12-27 18:00:10.409 361 11894.85 107.19 52586.49 88888.00 2014-12-27 18:00:10.909 361 11894.86 107.20 52586.46 88888.00 2014-12-27 18:00:11.409 361 11894.90 107.19 52586.44 88888.00 2014-12-27 18:00:11.909 361 11894.94 107.20 52586.43 88888.00 2014-12-27 18:00:12.409 361 11894.97 107.19 52586.46 88888.00 2014-12-27 18:00:12.909 361 11894.98 107.20 52586.45 88888.00 2014-12-27 18:00:13.409 361 11894.98 107.23 52586.46 88888.00 2014-12-27 18:00:13.909 361 11894.95 107.21 52586.48 88888.00 2014-12-27 18:00:14.409 361 11894.99 107.20 52586.49 88888.00 2014-12-27 18:00:14.909 361 11895.02 107.20 52586.46 88888.00 2014-12-27 18:00:15.409 361 11895.01 107.23 52586.48 88888.00 2014-12-27 18:00:15.909 361 11895.01 107.22 52586.49 88888.00 2014-12-27 18:00:16.409 361 11894.99 107.20 52586.50 88888.00 2014-12-27 18:00:16.909 361 11895.00 107.19 52586.53 88888.00 2014-12-27 18:00:17.409 361 11894.98 107.14 52586.55 88888.00 2014-12-27 18:00:17.909 361 11894.99 107.14 52586.53 88888.00 2014-12-27 18:00:18.409 361 11895.00 107.13 52586.51 88888.00 2014-12-27 18:00:18.909 361 11895.00 107.15 52586.55 88888.00 2014-12-27 18:00:19.409 361 11895.02 107.15 52586.58 88888.00 2014-12-27 18:00:19.909 361 11895.00 107.15 52586.58 88888.00 2014-12-27 18:00:20.409 361 11894.97 107.15 52586.58 88888.00 2014-12-27 18:00:20.909 361 11894.95 107.19 52586.58 88888.00 2014-12-27 18:00:21.409 361 11894.95 107.20 52586.59 88888.00 2014-12-27 18:00:21.909 361 11894.98 107.19 52586.59 88888.00 2014-12-27 18:00:22.409 361 11895.01 107.18 52586.58 88888.00 2014-12-27 18:00:22.909 361 11895.02 107.18 52586.58 88888.00 2014-12-27 18:00:23.409 361 11895.02 107.15 52586.60 88888.00 2014-12-27 18:00:23.909 361 11895.02 107.17 52586.62 88888.00 2014-12-27 18:00:24.409 361 11895.06 107.14 52586.60 88888.00 2014-12-27 18:00:24.909 361 11895.08 107.11 52586.59 88888.00 2014-12-27 18:00:25.409 361 11895.07 107.08 52586.60 88888.00 2014-12-27 18:00:25.909 361 11895.06 107.08 52586.60 88888.00 2014-12-27 18:00:26.409 361 11895.06 107.08 52586.60 88888.00 2014-12-27 18:00:26.909 361 11895.08 107.08 52586.54 88888.00 2014-12-27 18:00:27.409 361 11895.06 107.06 52586.51 88888.00 2014-12-27 18:00:27.909 361 11895.08 107.06 52586.52 88888.00 2014-12-27 18:00:28.409 361 11895.06 107.10 52586.55 88888.00 2014-12-27 18:00:28.909 361 11895.05 107.10 52586.54 88888.00 2014-12-27 18:00:29.409 361 11895.07 107.10 52586.53 88888.00 2014-12-27 18:00:29.909 361 11895.01 107.09 52586.55 88888.00 2014-12-27 18:00:30.409 361 11895.01 107.09 52586.55 88888.00 2014-12-27 18:00:30.909 361 11895.02 107.04 52586.59 88888.00 2014-12-27 18:00:31.409 361 11895.05 107.03 52586.60 88888.00 2014-12-27 18:00:31.909 361 11895.05 107.03 52586.59 88888.00 2014-12-27 18:00:32.409 361 11895.09 107.04 52586.57 88888.00 2014-12-27 18:00:32.909 361 11895.11 107.05 52586.59 88888.00 2014-12-27 18:00:33.409 361 11895.10 107.08 52586.61 88888.00 2014-12-27 18:00:33.909 361 11895.08 107.05 52586.60 88888.00 2014-12-27 18:00:34.409 361 11895.06 107.03 52586.57 88888.00 2014-12-27 18:00:34.909 361 11895.11 107.05 52586.55 88888.00 2014-12-27 18:00:35.409 361 11895.11 107.06 52586.58 88888.00 2014-12-27 18:00:35.909 361 11895.09 107.04 52586.57 88888.00 2014-12-27 18:00:36.409 361 11895.08 106.99 52586.57 88888.00 2014-12-27 18:00:36.909 361 11895.08 107.02 52586.55 88888.00 2014-12-27 18:00:37.409 361 11895.01 106.99 52586.58 88888.00 2014-12-27 18:00:37.909 361 11894.99 106.98 52586.59 88888.00 2014-12-27 18:00:38.409 361 11894.98 106.95 52586.61 88888.00 2014-12-27 18:00:38.909 361 11894.99 106.93 52586.62 88888.00 2014-12-27 18:00:39.409 361 11894.93 106.92 52586.62 88888.00 2014-12-27 18:00:39.909 361 11894.94 106.86 52586.61 88888.00 2014-12-27 18:00:40.409 361 11894.93 106.83 52586.54 88888.00 2014-12-27 18:00:40.909 361 11894.93 106.88 52586.57 88888.00 2014-12-27 18:00:41.409 361 11894.98 106.90 52586.58 88888.00 2014-12-27 18:00:41.909 361 11894.99 106.94 52586.59 88888.00 2014-12-27 18:00:42.409 361 11894.99 106.98 52586.60 88888.00 2014-12-27 18:00:42.909 361 11894.98 106.99 52586.60 88888.00 2014-12-27 18:00:43.409 361 11894.93 106.94 52586.61 88888.00 2014-12-27 18:00:43.909 361 11894.92 106.94 52586.60 88888.00 2014-12-27 18:00:44.409 361 11894.92 106.98 52586.60 88888.00 2014-12-27 18:00:44.909 361 11894.95 106.92 52586.59 88888.00 2014-12-27 18:00:45.409 361 11895.00 106.92 52586.59 88888.00 2014-12-27 18:00:45.909 361 11894.97 106.94 52586.59 88888.00 2014-12-27 18:00:46.409 361 11894.98 106.93 52586.58 88888.00 2014-12-27 18:00:46.909 361 11895.06 106.95 52586.59 88888.00 2014-12-27 18:00:47.409 361 11895.07 106.93 52586.59 88888.00 2014-12-27 18:00:47.909 361 11895.05 106.96 52586.57 88888.00 2014-12-27 18:00:48.409 361 11895.05 106.98 52586.60 88888.00 2014-12-27 18:00:48.909 361 11895.08 106.93 52586.58 88888.00 2014-12-27 18:00:49.409 361 11895.08 106.85 52586.57 88888.00 2014-12-27 18:00:49.909 361 11895.06 106.86 52586.57 88888.00 2014-12-27 18:00:50.409 361 11895.10 106.92 52586.57 88888.00 2014-12-27 18:00:50.909 361 11895.09 106.91 52586.52 88888.00 2014-12-27 18:00:51.409 361 11895.06 106.89 52586.52 88888.00 2014-12-27 18:00:51.909 361 11895.08 106.88 52586.54 88888.00 2014-12-27 18:00:52.409 361 11895.15 106.85 52586.54 88888.00 2014-12-27 18:00:52.909 361 11895.15 106.84 52586.53 88888.00 2014-12-27 18:00:53.409 361 11895.17 106.83 52586.54 88888.00 2014-12-27 18:00:53.909 361 11895.18 106.83 52586.61 88888.00 2014-12-27 18:00:54.409 361 11895.17 106.82 52586.62 88888.00 2014-12-27 18:00:54.909 361 11895.15 106.81 52586.60 88888.00 2014-12-27 18:00:55.409 361 11895.17 106.81 52586.57 88888.00 2014-12-27 18:00:55.909 361 11895.18 106.80 52586.58 88888.00 2014-12-27 18:00:56.409 361 11895.16 106.83 52586.62 88888.00 2014-12-27 18:00:56.909 361 11895.11 106.84 52586.64 88888.00 2014-12-27 18:00:57.409 361 11895.09 106.85 52586.61 88888.00 2014-12-27 18:00:57.909 361 11895.10 106.84 52586.61 88888.00 2014-12-27 18:00:58.409 361 11895.08 106.83 52586.64 88888.00 2014-12-27 18:00:58.909 361 11895.05 106.84 52586.62 88888.00 2014-12-27 18:00:59.409 361 11895.03 106.82 52586.60 88888.00 2014-12-27 18:00:59.909 361 11895.03 106.77 52586.61 88888.00 2014-12-27 18:01:00.409 361 11895.02 106.74 52586.67 88888.00 2014-12-27 18:01:00.909 361 11894.99 106.71 52586.69 88888.00 2014-12-27 18:01:01.409 361 11895.02 106.70 52586.67 88888.00 2014-12-27 18:01:01.909 361 11895.03 106.71 52586.67 88888.00 2014-12-27 18:01:02.409 361 11895.00 106.73 52586.70 88888.00 2014-12-27 18:01:02.909 361 11894.98 106.71 52586.72 88888.00 2014-12-27 18:01:03.409 361 11894.95 106.70 52586.68 88888.00 2014-12-27 18:01:03.909 361 11894.95 106.71 52586.70 88888.00 2014-12-27 18:01:04.409 361 11894.92 106.74 52586.67 88888.00 2014-12-27 18:01:04.909 361 11894.93 106.75 52586.64 88888.00 2014-12-27 18:01:05.409 361 11894.98 106.74 52586.63 88888.00 2014-12-27 18:01:05.909 361 11894.97 106.73 52586.60 88888.00 2014-12-27 18:01:06.409 361 11894.93 106.73 52586.58 88888.00 2014-12-27 18:01:06.909 361 11894.95 106.73 52586.61 88888.00 2014-12-27 18:01:07.409 361 11895.00 106.73 52586.60 88888.00 2014-12-27 18:01:07.909 361 11894.99 106.73 52586.63 88888.00 2014-12-27 18:01:08.409 361 11894.99 106.73 52586.66 88888.00 2014-12-27 18:01:08.909 361 11894.94 106.75 52586.67 88888.00 2014-12-27 18:01:09.409 361 11894.91 106.74 52586.66 88888.00 2014-12-27 18:01:09.909 361 11894.90 106.73 52586.62 88888.00 2014-12-27 18:01:10.409 361 11894.94 106.72 52586.59 88888.00 2014-12-27 18:01:10.909 361 11894.97 106.75 52586.58 88888.00 2014-12-27 18:01:11.409 361 11894.99 106.76 52586.59 88888.00 2014-12-27 18:01:11.909 361 11895.00 106.76 52586.57 88888.00 2014-12-27 18:01:12.409 361 11894.97 106.76 52586.57 88888.00 2014-12-27 18:01:12.909 361 11894.94 106.77 52586.57 88888.00 2014-12-27 18:01:13.409 361 11895.02 106.88 52586.57 88888.00 2014-12-27 18:01:13.909 361 11895.03 106.89 52586.53 88888.00 2014-12-27 18:01:14.409 361 11895.05 106.88 52586.53 88888.00 2014-12-27 18:01:14.909 361 11895.01 106.88 52586.51 88888.00 2014-12-27 18:01:15.409 361 11895.08 106.86 52586.52 88888.00 2014-12-27 18:01:15.909 361 11895.19 106.94 52586.53 88888.00 2014-12-27 18:01:16.409 361 11895.19 106.94 52586.51 88888.00 2014-12-27 18:01:16.909 361 11895.08 106.93 52586.46 88888.00 2014-12-27 18:01:17.409 361 11895.00 106.92 52586.44 88888.00 2014-12-27 18:01:17.909 361 11895.06 106.98 52586.44 88888.00 2014-12-27 18:01:18.409 361 11895.07 106.93 52586.43 88888.00 2014-12-27 18:01:18.909 361 11895.07 106.93 52586.41 88888.00 2014-12-27 18:01:19.409 361 11895.05 106.99 52586.44 88888.00 2014-12-27 18:01:19.909 361 11895.03 107.01 52586.45 88888.00 2014-12-27 18:01:20.409 361 11895.01 107.04 52586.48 88888.00 2014-12-27 18:01:20.909 361 11895.03 107.05 52586.51 88888.00 2014-12-27 18:01:21.409 361 11895.09 107.03 52586.53 88888.00 2014-12-27 18:01:21.909 361 11895.11 107.01 52586.51 88888.00 2014-12-27 18:01:22.409 361 11895.11 107.00 52586.53 88888.00 2014-12-27 18:01:22.909 361 11895.10 107.00 52586.51 88888.00 2014-12-27 18:01:23.409 361 11895.09 106.98 52586.46 88888.00 2014-12-27 18:01:23.909 361 11895.11 106.96 52586.49 88888.00 2014-12-27 18:01:24.409 361 11895.10 106.92 52586.53 88888.00 2014-12-27 18:01:24.909 361 11895.11 106.96 52586.58 88888.00 2014-12-27 18:01:25.409 361 11895.14 106.98 52586.60 88888.00 2014-12-27 18:01:25.909 361 11895.15 106.94 52586.57 88888.00 2014-12-27 18:01:26.409 361 11895.12 106.90 52586.57 88888.00 2014-12-27 18:01:26.909 361 11895.14 106.90 52586.63 88888.00 2014-12-27 18:01:27.409 361 11895.16 106.91 52586.64 88888.00 2014-12-27 18:01:27.909 361 11895.15 106.86 52586.64 88888.00 2014-12-27 18:01:28.409 361 11895.14 106.86 52586.64 88888.00 2014-12-27 18:01:28.909 361 11895.17 106.80 52586.64 88888.00 2014-12-27 18:01:29.409 361 11895.17 106.80 52586.64 88888.00 2014-12-27 18:01:29.909 361 11895.10 106.75 52586.66 88888.00 2014-12-27 18:01:30.409 361 11895.06 106.73 52586.68 88888.00 2014-12-27 18:01:30.909 361 11895.05 106.71 52586.69 88888.00 2014-12-27 18:01:31.409 361 11895.03 106.67 52586.64 88888.00 2014-12-27 18:01:31.909 361 11895.03 106.70 52586.64 88888.00 2014-12-27 18:01:32.409 361 11895.00 106.66 52586.66 88888.00 2014-12-27 18:01:32.909 361 11894.98 106.67 52586.64 88888.00 2014-12-27 18:01:33.409 361 11895.00 106.66 52586.62 88888.00 2014-12-27 18:01:33.909 361 11895.01 106.64 52586.61 88888.00 2014-12-27 18:01:34.409 361 11894.99 106.63 52586.60 88888.00 2014-12-27 18:01:34.909 361 11894.98 106.61 52586.60 88888.00 2014-12-27 18:01:35.409 361 11894.98 106.62 52586.60 88888.00 2014-12-27 18:01:35.909 361 11894.98 106.63 52586.60 88888.00 2014-12-27 18:01:36.409 361 11894.91 106.62 52586.63 88888.00 2014-12-27 18:01:36.909 361 11894.90 106.56 52586.63 88888.00 2014-12-27 18:01:37.409 361 11894.92 106.54 52586.64 88888.00 2014-12-27 18:01:37.909 361 11894.97 106.55 52586.66 88888.00 2014-12-27 18:01:38.409 361 11894.95 106.56 52586.62 88888.00 2014-12-27 18:01:38.909 361 11894.95 106.56 52586.63 88888.00 2014-12-27 18:01:39.409 361 11894.99 106.57 52586.66 88888.00 2014-12-27 18:01:39.909 361 11894.99 106.61 52586.64 88888.00 2014-12-27 18:01:40.409 361 11895.02 106.61 52586.60 88888.00 2014-12-27 18:01:40.909 361 11895.08 106.61 52586.59 88888.00 2014-12-27 18:01:41.409 361 11895.09 106.60 52586.61 88888.00 2014-12-27 18:01:41.909 361 11895.12 106.60 52586.61 88888.00 2014-12-27 18:01:42.409 361 11895.14 106.57 52586.60 88888.00 2014-12-27 18:01:42.909 361 11895.16 106.57 52586.59 88888.00 2014-12-27 18:01:43.409 361 11895.19 106.56 52586.58 88888.00 2014-12-27 18:01:43.909 361 11895.19 106.59 52586.54 88888.00 2014-12-27 18:01:44.409 361 11895.20 106.61 52586.52 88888.00 2014-12-27 18:01:44.909 361 11895.20 106.62 52586.52 88888.00 2014-12-27 18:01:45.409 361 11895.20 106.61 52586.50 88888.00 2014-12-27 18:01:45.909 361 11895.19 106.65 52586.54 88888.00 2014-12-27 18:01:46.409 361 11895.26 106.70 52586.53 88888.00 2014-12-27 18:01:46.909 361 11895.28 106.72 52586.55 88888.00 2014-12-27 18:01:47.409 361 11895.27 106.72 52586.57 88888.00 2014-12-27 18:01:47.909 361 11895.26 106.74 52586.57 88888.00 2014-12-27 18:01:48.409 361 11895.29 106.77 52586.58 88888.00 2014-12-27 18:01:48.909 361 11895.36 106.79 52586.55 88888.00 2014-12-27 18:01:49.409 361 11895.37 106.76 52586.58 88888.00 2014-12-27 18:01:49.909 361 11895.28 106.79 52586.63 88888.00 2014-12-27 18:01:50.410 361 11895.25 106.80 52586.67 88888.00 2014-12-27 18:01:50.910 361 11895.25 106.74 52586.66 88888.00 2014-12-27 18:01:51.410 361 11895.28 106.77 52586.66 88888.00 2014-12-27 18:01:51.910 361 11895.27 106.79 52586.66 88888.00 2014-12-27 18:01:52.410 361 11895.26 106.79 52586.63 88888.00 2014-12-27 18:01:52.910 361 11895.27 106.80 52586.64 88888.00 2014-12-27 18:01:53.410 361 11895.32 106.80 52586.68 88888.00 2014-12-27 18:01:53.910 361 11895.35 106.82 52586.72 88888.00 2014-12-27 18:01:54.410 361 11895.33 106.82 52586.73 88888.00 2014-12-27 18:01:54.910 361 11895.34 106.82 52586.76 88888.00 2014-12-27 18:01:55.410 361 11895.25 106.79 52586.77 88888.00 2014-12-27 18:01:55.910 361 11895.23 106.76 52586.73 88888.00 2014-12-27 18:01:56.410 361 11895.23 106.80 52586.70 88888.00 2014-12-27 18:01:56.910 361 11895.26 106.81 52586.70 88888.00 2014-12-27 18:01:57.410 361 11895.25 106.82 52586.72 88888.00 2014-12-27 18:01:57.910 361 11895.26 106.79 52586.76 88888.00 2014-12-27 18:01:58.410 361 11895.24 106.75 52586.75 88888.00 2014-12-27 18:01:58.910 361 11895.24 106.70 52586.78 88888.00 2014-12-27 18:01:59.410 361 11895.17 106.71 52586.83 88888.00 2014-12-27 18:01:59.910 361 11895.14 106.69 52586.86 88888.00 2014-12-27 18:02:00.410 361 11895.15 106.63 52586.85 88888.00 2014-12-27 18:02:00.910 361 11895.17 106.61 52586.84 88888.00 2014-12-27 18:02:01.410 361 11895.12 106.57 52586.87 88888.00 2014-12-27 18:02:01.910 361 11895.02 106.56 52586.85 88888.00 2014-12-27 18:02:02.410 361 11894.99 106.55 52586.83 88888.00 2014-12-27 18:02:02.910 361 11894.99 106.54 52586.79 88888.00 2014-12-27 18:02:03.410 361 11894.93 106.54 52586.78 88888.00 2014-12-27 18:02:03.910 361 11894.88 106.52 52586.80 88888.00 2014-12-27 18:02:04.410 361 11894.90 106.50 52586.79 88888.00 2014-12-27 18:02:04.910 361 11894.92 106.44 52586.78 88888.00 2014-12-27 18:02:05.410 361 11894.89 106.44 52586.77 88888.00 2014-12-27 18:02:05.910 361 11894.90 106.47 52586.73 88888.00 2014-12-27 18:02:06.410 361 11894.89 106.46 52586.73 88888.00 2014-12-27 18:02:06.910 361 11894.84 106.44 52586.70 88888.00 2014-12-27 18:02:07.410 361 11894.82 106.43 52586.68 88888.00 2014-12-27 18:02:07.910 361 11894.84 106.45 52586.70 88888.00 2014-12-27 18:02:08.410 361 11894.85 106.45 52586.69 88888.00 2014-12-27 18:02:08.910 361 11894.90 106.46 52586.64 88888.00 2014-12-27 18:02:09.410 361 11894.90 106.46 52586.63 88888.00 2014-12-27 18:02:09.910 361 11894.89 106.44 52586.61 88888.00 2014-12-27 18:02:10.410 361 11894.89 106.52 52586.57 88888.00 2014-12-27 18:02:10.910 361 11894.90 106.59 52586.61 88888.00 2014-12-27 18:02:11.410 361 11894.92 106.57 52586.59 88888.00 2014-12-27 18:02:11.910 361 11894.95 106.57 52586.58 88888.00 2014-12-27 18:02:12.410 361 11894.90 106.60 52586.64 88888.00 2014-12-27 18:02:12.910 361 11894.89 106.59 52586.64 88888.00 2014-12-27 18:02:13.410 361 11894.90 106.60 52586.69 88888.00 2014-12-27 18:02:13.910 361 11894.91 106.63 52586.69 88888.00 2014-12-27 18:02:14.410 361 11894.97 106.67 52586.69 88888.00 2014-12-27 18:02:14.910 361 11894.94 106.70 52586.70 88888.00 2014-12-27 18:02:15.410 361 11894.94 106.70 52586.71 88888.00 2014-12-27 18:02:15.910 361 11895.02 106.66 52586.68 88888.00 2014-12-27 18:02:16.410 361 11895.03 106.64 52586.67 88888.00 2014-12-27 18:02:16.910 361 11894.98 106.64 52586.70 88888.00 2014-12-27 18:02:17.410 361 11895.00 106.66 52586.68 88888.00 2014-12-27 18:02:17.910 361 11895.06 106.67 52586.67 88888.00 2014-12-27 18:02:18.410 361 11895.08 106.67 52586.71 88888.00 2014-12-27 18:02:18.910 361 11895.10 106.69 52586.75 88888.00 2014-12-27 18:02:19.410 361 11895.11 106.72 52586.71 88888.00 2014-12-27 18:02:19.910 361 11895.14 106.69 52586.75 88888.00 2014-12-27 18:02:20.410 361 11895.12 106.66 52586.77 88888.00 2014-12-27 18:02:20.910 361 11895.14 106.70 52586.77 88888.00 2014-12-27 18:02:21.410 361 11895.10 106.67 52586.75 88888.00 2014-12-27 18:02:21.910 361 11895.08 106.65 52586.75 88888.00 2014-12-27 18:02:22.410 361 11895.05 106.64 52586.77 88888.00 2014-12-27 18:02:22.910 361 11895.02 106.66 52586.75 88888.00 2014-12-27 18:02:23.410 361 11895.03 106.69 52586.78 88888.00 2014-12-27 18:02:23.910 361 11895.06 106.69 52586.81 88888.00 2014-12-27 18:02:24.410 361 11895.06 106.64 52586.83 88888.00 2014-12-27 18:02:24.910 361 11895.06 106.57 52586.83 88888.00 2014-12-27 18:02:25.410 361 11895.06 106.60 52586.79 88888.00 2014-12-27 18:02:25.910 361 11895.03 106.61 52586.78 88888.00 2014-12-27 18:02:26.410 361 11895.05 106.63 52586.85 88888.00 2014-12-27 18:02:26.910 361 11894.99 106.60 52586.85 88888.00 2014-12-27 18:02:27.410 361 11894.98 106.57 52586.80 88888.00 2014-12-27 18:02:27.910 361 11894.98 106.54 52586.79 88888.00 2014-12-27 18:02:28.410 361 11894.93 106.56 52586.81 88888.00 2014-12-27 18:02:28.910 361 11894.97 106.55 52586.85 88888.00 2014-12-27 18:02:29.410 361 11894.99 106.54 52586.87 88888.00 2014-12-27 18:02:29.910 361 11894.97 106.55 52586.83 88888.00 2014-12-27 18:02:30.410 361 11894.94 106.55 52586.79 88888.00 2014-12-27 18:02:30.910 361 11894.90 106.54 52586.85 88888.00 2014-12-27 18:02:31.410 361 11894.90 106.55 52586.83 88888.00 2014-12-27 18:02:31.910 361 11894.90 106.53 52586.85 88888.00 2014-12-27 18:02:32.410 361 11894.91 106.53 52586.80 88888.00 2014-12-27 18:02:32.910 361 11894.89 106.54 52586.73 88888.00 2014-12-27 18:02:33.410 361 11894.84 106.60 52586.72 88888.00 2014-12-27 18:02:33.910 361 11894.83 106.67 52586.77 88888.00 2014-12-27 18:02:34.410 361 11894.81 106.69 52586.75 88888.00 2014-12-27 18:02:34.910 361 11894.80 106.64 52586.72 88888.00 2014-12-27 18:02:35.410 361 11894.79 106.66 52586.71 88888.00 2014-12-27 18:02:35.910 361 11894.81 106.70 52586.69 88888.00 2014-12-27 18:02:36.410 361 11894.82 106.71 52586.70 88888.00 2014-12-27 18:02:36.910 361 11894.80 106.70 52586.69 88888.00 2014-12-27 18:02:37.410 361 11894.77 106.70 52586.68 88888.00 2014-12-27 18:02:37.910 361 11894.76 106.73 52586.66 88888.00 2014-12-27 18:02:38.410 361 11894.84 106.79 52586.63 88888.00 2014-12-27 18:02:38.910 361 11894.84 106.76 52586.63 88888.00 2014-12-27 18:02:39.410 361 11894.79 106.76 52586.63 88888.00 2014-12-27 18:02:39.910 361 11894.79 106.83 52586.66 88888.00 2014-12-27 18:02:40.410 361 11894.81 106.85 52586.68 88888.00 2014-12-27 18:02:40.910 361 11894.84 106.91 52586.63 88888.00 2014-12-27 18:02:41.410 361 11894.83 106.92 52586.62 88888.00 2014-12-27 18:02:41.910 361 11894.83 106.91 52586.62 88888.00 2014-12-27 18:02:42.410 361 11894.85 106.93 52586.63 88888.00 2014-12-27 18:02:42.910 361 11894.86 106.96 52586.64 88888.00 2014-12-27 18:02:43.410 361 11894.88 106.96 52586.66 88888.00 2014-12-27 18:02:43.910 361 11894.92 106.99 52586.68 88888.00 2014-12-27 18:02:44.410 361 11894.97 106.99 52586.67 88888.00 2014-12-27 18:02:44.910 361 11894.97 106.99 52586.68 88888.00 2014-12-27 18:02:45.410 361 11894.94 107.01 52586.71 88888.00 2014-12-27 18:02:45.910 361 11894.98 106.98 52586.70 88888.00 2014-12-27 18:02:46.410 361 11895.00 106.94 52586.68 88888.00 2014-12-27 18:02:46.910 361 11895.03 106.94 52586.66 88888.00 2014-12-27 18:02:47.410 361 11895.05 106.94 52586.68 88888.00 2014-12-27 18:02:47.910 361 11895.05 106.94 52586.68 88888.00 2014-12-27 18:02:48.410 361 11895.07 106.95 52586.70 88888.00 2014-12-27 18:02:48.910 361 11895.08 106.93 52586.69 88888.00 2014-12-27 18:02:49.410 361 11895.09 106.90 52586.69 88888.00 2014-12-27 18:02:49.910 361 11895.09 106.86 52586.71 88888.00 2014-12-27 18:02:50.410 361 11895.09 106.84 52586.80 88888.00 2014-12-27 18:02:50.910 361 11895.11 106.83 52586.85 88888.00 2014-12-27 18:02:51.410 361 11895.10 106.82 52586.83 88888.00 2014-12-27 18:02:51.910 361 11895.15 106.75 52586.83 88888.00 2014-12-27 18:02:52.410 361 11895.15 106.72 52586.86 88888.00 2014-12-27 18:02:52.910 361 11895.11 106.66 52586.80 88888.00 2014-12-27 18:02:53.410 361 11895.16 106.69 52586.76 88888.00 2014-12-27 18:02:53.910 361 11895.12 106.64 52586.77 88888.00 2014-12-27 18:02:54.410 361 11895.06 106.64 52586.73 88888.00 2014-12-27 18:02:54.910 361 11895.09 106.57 52586.72 88888.00 2014-12-27 18:02:55.410 361 11895.16 106.52 52586.69 88888.00 2014-12-27 18:02:55.910 361 11895.19 106.47 52586.70 88888.00 2014-12-27 18:02:56.410 361 11895.17 106.42 52586.71 88888.00 2014-12-27 18:02:56.910 361 11895.11 106.42 52586.71 88888.00 2014-12-27 18:02:57.410 361 11895.12 106.43 52586.70 88888.00 2014-12-27 18:02:57.910 361 11895.15 106.44 52586.68 88888.00 2014-12-27 18:02:58.410 361 11895.19 106.46 52586.69 88888.00 2014-12-27 18:02:58.910 361 11895.16 106.45 52586.70 88888.00 2014-12-27 18:02:59.410 361 11895.14 106.42 52586.69 88888.00 2014-12-27 18:02:59.910 361 11895.17 106.42 52586.69 88888.00 2014-12-27 18:03:00.410 361 11895.19 106.44 52586.68 88888.00 2014-12-27 18:03:00.910 361 11895.17 106.46 52586.68 88888.00 2014-12-27 18:03:01.410 361 11895.15 106.47 52586.67 88888.00 2014-12-27 18:03:01.910 361 11895.15 106.46 52586.61 88888.00 2014-12-27 18:03:02.410 361 11895.14 106.44 52586.59 88888.00 2014-12-27 18:03:02.910 361 11895.11 106.47 52586.60 88888.00 2014-12-27 18:03:03.410 361 11895.10 106.51 52586.63 88888.00 2014-12-27 18:03:03.910 361 11895.10 106.55 52586.62 88888.00 2014-12-27 18:03:04.410 361 11895.11 106.53 52586.61 88888.00 2014-12-27 18:03:04.910 361 11895.14 106.57 52586.58 88888.00 2014-12-27 18:03:05.410 361 11895.09 106.62 52586.57 88888.00 2014-12-27 18:03:05.910 361 11895.09 106.64 52586.53 88888.00 2014-12-27 18:03:06.410 361 11895.11 106.63 52586.54 88888.00 2014-12-27 18:03:06.910 361 11895.10 106.63 52586.58 88888.00 2014-12-27 18:03:07.410 361 11895.10 106.65 52586.59 88888.00 2014-12-27 18:03:07.910 361 11895.15 106.67 52586.59 88888.00 2014-12-27 18:03:08.410 361 11895.15 106.70 52586.59 88888.00 2014-12-27 18:03:08.910 361 11895.16 106.74 52586.58 88888.00 2014-12-27 18:03:09.410 361 11895.15 106.72 52586.58 88888.00 2014-12-27 18:03:09.910 361 11895.16 106.74 52586.54 88888.00 2014-12-27 18:03:10.410 361 11895.18 106.77 52586.55 88888.00 2014-12-27 18:03:10.910 361 11895.18 106.80 52586.57 88888.00 2014-12-27 18:03:11.410 361 11895.20 106.75 52586.64 88888.00 2014-12-27 18:03:11.910 361 11895.25 106.82 52586.66 88888.00 2014-12-27 18:03:12.410 361 11895.21 106.83 52586.61 88888.00 2014-12-27 18:03:12.910 361 11895.17 106.83 52586.58 88888.00 2014-12-27 18:03:13.410 361 11895.17 106.83 52586.58 88888.00 2014-12-27 18:03:13.910 361 11895.17 106.84 52586.61 88888.00 2014-12-27 18:03:14.410 361 11895.20 106.88 52586.64 88888.00 2014-12-27 18:03:14.910 361 11895.25 106.90 52586.68 88888.00 2014-12-27 18:03:15.410 361 11895.28 106.89 52586.69 88888.00 2014-12-27 18:03:15.910 361 11895.27 106.88 52586.67 88888.00 2014-12-27 18:03:16.410 361 11895.26 106.89 52586.68 88888.00 2014-12-27 18:03:16.910 361 11895.26 106.92 52586.68 88888.00 2014-12-27 18:03:17.410 361 11895.28 106.94 52586.68 88888.00 2014-12-27 18:03:17.910 361 11895.28 106.93 52586.68 88888.00 2014-12-27 18:03:18.410 361 11895.27 106.93 52586.67 88888.00 2014-12-27 18:03:18.910 361 11895.25 106.91 52586.66 88888.00 2014-12-27 18:03:19.410 361 11895.27 106.89 52586.69 88888.00 2014-12-27 18:03:19.910 361 11895.29 106.89 52586.68 88888.00 2014-12-27 18:03:20.410 361 11895.30 106.86 52586.69 88888.00 2014-12-27 18:03:20.910 361 11895.29 106.89 52586.66 88888.00 2014-12-27 18:03:21.410 361 11895.27 106.86 52586.69 88888.00 2014-12-27 18:03:21.910 361 11895.28 106.83 52586.70 88888.00 2014-12-27 18:03:22.410 361 11895.28 106.80 52586.71 88888.00 2014-12-27 18:03:22.910 361 11895.30 106.79 52586.72 88888.00 2014-12-27 18:03:23.410 361 11895.34 106.81 52586.71 88888.00 2014-12-27 18:03:23.910 361 11895.30 106.77 52586.71 88888.00 2014-12-27 18:03:24.410 361 11895.29 106.73 52586.71 88888.00 2014-12-27 18:03:24.910 361 11895.32 106.66 52586.73 88888.00 2014-12-27 18:03:25.410 361 11895.29 106.61 52586.73 88888.00 2014-12-27 18:03:25.910 361 11895.30 106.59 52586.77 88888.00 2014-12-27 18:03:26.410 361 11895.29 106.59 52586.73 88888.00 2014-12-27 18:03:26.910 361 11895.27 106.57 52586.77 88888.00 2014-12-27 18:03:27.410 361 11895.32 106.51 52586.76 88888.00 2014-12-27 18:03:27.910 361 11895.34 106.45 52586.76 88888.00 2014-12-27 18:03:28.410 361 11895.36 106.44 52586.72 88888.00 2014-12-27 18:03:28.910 361 11895.36 106.48 52586.67 88888.00 2014-12-27 18:03:29.410 361 11895.35 106.43 52586.63 88888.00 2014-12-27 18:03:29.910 361 11895.30 106.43 52586.64 88888.00 2014-12-27 18:03:30.410 361 11895.33 106.38 52586.64 88888.00 2014-12-27 18:03:30.910 361 11895.36 106.34 52586.63 88888.00 2014-12-27 18:03:31.410 361 11895.40 106.35 52586.63 88888.00 2014-12-27 18:03:31.910 361 11895.40 106.33 52586.66 88888.00 2014-12-27 18:03:32.410 361 11895.40 106.31 52586.66 88888.00 2014-12-27 18:03:32.910 361 11895.40 106.27 52586.63 88888.00 2014-12-27 18:03:33.410 361 11895.40 106.26 52586.64 88888.00 2014-12-27 18:03:33.910 361 11895.36 106.24 52586.63 88888.00 2014-12-27 18:03:34.410 361 11895.35 106.21 52586.58 88888.00 2014-12-27 18:03:34.910 361 11895.36 106.21 52586.55 88888.00 2014-12-27 18:03:35.410 361 11895.35 106.20 52586.57 88888.00 2014-12-27 18:03:35.910 361 11895.29 106.20 52586.60 88888.00 2014-12-27 18:03:36.410 361 11895.27 106.17 52586.57 88888.00 2014-12-27 18:03:36.910 361 11895.28 106.20 52586.59 88888.00 2014-12-27 18:03:37.410 361 11895.33 106.11 52586.64 88888.00 2014-12-27 18:03:37.910 361 11895.33 106.11 52586.62 88888.00 2014-12-27 18:03:38.410 361 11895.34 106.12 52586.61 88888.00 2014-12-27 18:03:38.910 361 11895.30 106.14 52586.59 88888.00 2014-12-27 18:03:39.410 361 11895.27 106.16 52586.57 88888.00 2014-12-27 18:03:39.910 361 11895.24 106.20 52586.59 88888.00 2014-12-27 18:03:40.410 361 11895.23 106.23 52586.59 88888.00 2014-12-27 18:03:40.910 361 11895.23 106.27 52586.60 88888.00 2014-12-27 18:03:41.410 361 11895.18 106.30 52586.58 88888.00 2014-12-27 18:03:41.910 361 11895.19 106.32 52586.58 88888.00 2014-12-27 18:03:42.410 361 11895.20 106.37 52586.54 88888.00 2014-12-27 18:03:42.910 361 11895.18 106.40 52586.55 88888.00 2014-12-27 18:03:43.410 361 11895.21 106.43 52586.61 88888.00 2014-12-27 18:03:43.910 361 11895.23 106.46 52586.62 88888.00 2014-12-27 18:03:44.410 361 11895.27 106.44 52586.66 88888.00 2014-12-27 18:03:44.910 361 11895.30 106.48 52586.66 88888.00 2014-12-27 18:03:45.410 361 11895.32 106.55 52586.66 88888.00 2014-12-27 18:03:45.910 361 11895.36 106.56 52586.62 88888.00 2014-12-27 18:03:46.410 361 11895.34 106.57 52586.68 88888.00 2014-12-27 18:03:46.910 361 11895.34 106.61 52586.76 88888.00 2014-12-27 18:03:47.410 361 11895.32 106.60 52586.77 88888.00 2014-12-27 18:03:47.910 361 11895.34 106.59 52586.77 88888.00 2014-12-27 18:03:48.410 361 11895.36 106.60 52586.76 88888.00 2014-12-27 18:03:48.910 361 11895.33 106.66 52586.75 88888.00 2014-12-27 18:03:49.410 361 11895.34 106.64 52586.73 88888.00 2014-12-27 18:03:49.910 361 11895.35 106.62 52586.73 88888.00 2014-12-27 18:03:50.410 361 11895.36 106.61 52586.78 88888.00 2014-12-27 18:03:50.910 361 11895.33 106.57 52586.80 88888.00 2014-12-27 18:03:51.410 361 11895.35 106.55 52586.78 88888.00 2014-12-27 18:03:51.910 361 11895.35 106.53 52586.77 88888.00 2014-12-27 18:03:52.410 361 11895.34 106.54 52586.77 88888.00 2014-12-27 18:03:52.910 361 11895.40 106.57 52586.80 88888.00 2014-12-27 18:03:53.410 361 11895.36 106.59 52586.81 88888.00 2014-12-27 18:03:53.910 361 11895.34 106.56 52586.80 88888.00 2014-12-27 18:03:54.410 361 11895.33 106.51 52586.77 88888.00 2014-12-27 18:03:54.910 361 11895.30 106.50 52586.77 88888.00 2014-12-27 18:03:55.410 361 11895.30 106.53 52586.75 88888.00 2014-12-27 18:03:55.910 361 11895.28 106.57 52586.73 88888.00 2014-12-27 18:03:56.410 361 11895.24 106.55 52586.69 88888.00 2014-12-27 18:03:56.910 361 11895.26 106.56 52586.66 88888.00 2014-12-27 18:03:57.410 361 11895.28 106.52 52586.67 88888.00 2014-12-27 18:03:57.910 361 11895.26 106.50 52586.70 88888.00 2014-12-27 18:03:58.410 361 11895.24 106.50 52586.73 88888.00 2014-12-27 18:03:58.910 361 11895.24 106.47 52586.70 88888.00 2014-12-27 18:03:59.410 361 11895.21 106.45 52586.68 88888.00 2014-12-27 18:03:59.910 361 11895.21 106.53 52586.68 88888.00 2014-12-27 18:04:00.410 361 11895.24 106.60 52586.70 88888.00 2014-12-27 18:04:00.910 361 11895.28 106.62 52586.72 88888.00 2014-12-27 18:04:01.410 361 11895.27 106.59 52586.71 88888.00 2014-12-27 18:04:01.910 361 11895.24 106.53 52586.69 88888.00 2014-12-27 18:04:02.410 361 11895.25 106.52 52586.64 88888.00 2014-12-27 18:04:02.910 361 11895.27 106.52 52586.68 88888.00 2014-12-27 18:04:03.410 361 11895.27 106.53 52586.71 88888.00 2014-12-27 18:04:03.910 361 11895.25 106.60 52586.72 88888.00 2014-12-27 18:04:04.410 361 11895.19 106.61 52586.70 88888.00 2014-12-27 18:04:04.910 361 11895.18 106.62 52586.70 88888.00 2014-12-27 18:04:05.410 361 11895.21 106.60 52586.64 88888.00 2014-12-27 18:04:05.910 361 11895.23 106.62 52586.64 88888.00 2014-12-27 18:04:06.410 361 11895.20 106.61 52586.66 88888.00 2014-12-27 18:04:06.910 361 11895.21 106.62 52586.62 88888.00 2014-12-27 18:04:07.410 361 11895.25 106.63 52586.61 88888.00 2014-12-27 18:04:07.910 361 11895.28 106.66 52586.63 88888.00 2014-12-27 18:04:08.410 361 11895.34 106.62 52586.63 88888.00 2014-12-27 18:04:08.910 361 11895.35 106.64 52586.63 88888.00 2014-12-27 18:04:09.410 361 11895.34 106.64 52586.69 88888.00 2014-12-27 18:04:09.910 361 11895.30 106.65 52586.69 88888.00 2014-12-27 18:04:10.410 361 11895.32 106.60 52586.72 88888.00 2014-12-27 18:04:10.910 361 11895.33 106.52 52586.70 88888.00 2014-12-27 18:04:11.410 361 11895.35 106.52 52586.69 88888.00 2014-12-27 18:04:11.910 361 11895.35 106.56 52586.70 88888.00 2014-12-27 18:04:12.410 361 11895.33 106.60 52586.71 88888.00 2014-12-27 18:04:12.910 361 11895.29 106.60 52586.69 88888.00 2014-12-27 18:04:13.410 361 11895.30 106.59 52586.72 88888.00 2014-12-27 18:04:13.910 361 11895.30 106.60 52586.79 88888.00 2014-12-27 18:04:14.410 361 11895.29 106.53 52586.79 88888.00 2014-12-27 18:04:14.910 361 11895.36 106.52 52586.80 88888.00 2014-12-27 18:04:15.410 361 11895.43 106.56 52586.78 88888.00 2014-12-27 18:04:15.910 361 11895.40 106.56 52586.76 88888.00 2014-12-27 18:04:16.410 361 11895.35 106.56 52586.78 88888.00 2014-12-27 18:04:16.910 361 11895.36 106.55 52586.85 88888.00 2014-12-27 18:04:17.410 361 11895.32 106.54 52586.84 88888.00 2014-12-27 18:04:17.910 361 11895.30 106.54 52586.83 88888.00 2014-12-27 18:04:18.410 361 11895.26 106.54 52586.80 88888.00 2014-12-27 18:04:18.910 361 11895.26 106.53 52586.79 88888.00 2014-12-27 18:04:19.410 361 11895.30 106.54 52586.81 88888.00 2014-12-27 18:04:19.910 361 11895.33 106.56 52586.83 88888.00 2014-12-27 18:04:20.410 361 11895.34 106.59 52586.81 88888.00 2014-12-27 18:04:20.910 361 11895.35 106.61 52586.83 88888.00 2014-12-27 18:04:21.410 361 11895.32 106.60 52586.85 88888.00 2014-12-27 18:04:21.910 361 11895.26 106.60 52586.85 88888.00 2014-12-27 18:04:22.410 361 11895.23 106.57 52586.86 88888.00 2014-12-27 18:04:22.910 361 11895.18 106.56 52586.85 88888.00 2014-12-27 18:04:23.410 361 11895.18 106.59 52586.84 88888.00 2014-12-27 18:04:23.910 361 11895.14 106.59 52586.88 88888.00 2014-12-27 18:04:24.410 361 11895.17 106.56 52586.89 88888.00 2014-12-27 18:04:24.910 361 11895.18 106.60 52586.87 88888.00 2014-12-27 18:04:25.410 361 11895.17 106.61 52586.86 88888.00 2014-12-27 18:04:25.910 361 11895.20 106.63 52586.87 88888.00 2014-12-27 18:04:26.410 361 11895.20 106.65 52586.93 88888.00 2014-12-27 18:04:26.910 361 11895.09 106.65 52586.93 88888.00 2014-12-27 18:04:27.410 361 11895.05 106.67 52586.94 88888.00 2014-12-27 18:04:27.910 361 11895.10 106.66 52586.90 88888.00 2014-12-27 18:04:28.410 361 11895.09 106.67 52586.86 88888.00 2014-12-27 18:04:28.910 361 11895.11 106.72 52586.85 88888.00 2014-12-27 18:04:29.410 361 11895.16 106.71 52586.84 88888.00 2014-12-27 18:04:29.910 361 11895.17 106.70 52586.85 88888.00 2014-12-27 18:04:30.410 361 11895.16 106.69 52586.89 88888.00 2014-12-27 18:04:30.910 361 11895.15 106.67 52586.93 88888.00 2014-12-27 18:04:31.410 361 11895.14 106.67 52586.93 88888.00 2014-12-27 18:04:31.910 361 11895.16 106.70 52586.90 88888.00 2014-12-27 18:04:32.410 361 11895.16 106.72 52586.89 88888.00 2014-12-27 18:04:32.910 361 11895.12 106.73 52586.86 88888.00 2014-12-27 18:04:33.410 361 11895.11 106.74 52586.85 88888.00 2014-12-27 18:04:33.910 361 11895.14 106.75 52586.86 88888.00 2014-12-27 18:04:34.410 361 11895.10 106.70 52586.86 88888.00 2014-12-27 18:04:34.910 361 11895.11 106.66 52586.87 88888.00 2014-12-27 18:04:35.410 361 11895.03 106.64 52586.90 88888.00 2014-12-27 18:04:35.910 361 11895.08 106.65 52586.92 88888.00 2014-12-27 18:04:36.410 361 11895.08 106.62 52586.92 88888.00 2014-12-27 18:04:36.910 361 11895.07 106.62 52586.92 88888.00 2014-12-27 18:04:37.410 361 11895.05 106.55 52586.90 88888.00 2014-12-27 18:04:37.910 361 11895.08 106.50 52586.90 88888.00 2014-12-27 18:04:38.410 361 11895.10 106.52 52586.88 88888.00 2014-12-27 18:04:38.910 361 11895.10 106.47 52586.88 88888.00 2014-12-27 18:04:39.410 361 11895.07 106.44 52586.89 88888.00 2014-12-27 18:04:39.910 361 11895.07 106.44 52586.93 88888.00 2014-12-27 18:04:40.410 361 11895.10 106.44 52586.93 88888.00 2014-12-27 18:04:40.910 361 11895.08 106.42 52586.93 88888.00 2014-12-27 18:04:41.410 361 11895.08 106.38 52586.90 88888.00 2014-12-27 18:04:41.910 361 11895.02 106.37 52586.90 88888.00 2014-12-27 18:04:42.410 361 11895.07 106.42 52586.87 88888.00 2014-12-27 18:04:42.910 361 11895.09 106.42 52586.83 88888.00 2014-12-27 18:04:43.410 361 11895.12 106.40 52586.84 88888.00 2014-12-27 18:04:43.910 361 11895.12 106.43 52586.84 88888.00 2014-12-27 18:04:44.410 361 11895.14 106.40 52586.87 88888.00 2014-12-27 18:04:44.910 361 11895.16 106.38 52586.88 88888.00 2014-12-27 18:04:45.411 361 11895.19 106.41 52586.83 88888.00 2014-12-27 18:04:45.911 361 11895.21 106.44 52586.81 88888.00 2014-12-27 18:04:46.411 361 11895.19 106.43 52586.84 88888.00 2014-12-27 18:04:46.911 361 11895.17 106.43 52586.83 88888.00 2014-12-27 18:04:47.411 361 11895.15 106.44 52586.83 88888.00 2014-12-27 18:04:47.911 361 11895.18 106.44 52586.81 88888.00 2014-12-27 18:04:48.411 361 11895.21 106.38 52586.79 88888.00 2014-12-27 18:04:48.911 361 11895.19 106.41 52586.83 88888.00 2014-12-27 18:04:49.411 361 11895.16 106.41 52586.83 88888.00 2014-12-27 18:04:49.911 361 11895.14 106.42 52586.81 88888.00 2014-12-27 18:04:50.411 361 11895.17 106.46 52586.81 88888.00 2014-12-27 18:04:50.911 361 11895.21 106.46 52586.83 88888.00 2014-12-27 18:04:51.411 361 11895.23 106.42 52586.80 88888.00 2014-12-27 18:04:51.911 361 11895.18 106.38 52586.80 88888.00 2014-12-27 18:04:52.411 361 11895.14 106.35 52586.84 88888.00 2014-12-27 18:04:52.911 361 11895.15 106.36 52586.87 88888.00 2014-12-27 18:04:53.411 361 11895.12 106.36 52586.85 88888.00 2014-12-27 18:04:53.911 361 11895.10 106.35 52586.86 88888.00 2014-12-27 18:04:54.411 361 11895.12 106.34 52586.84 88888.00 2014-12-27 18:04:54.911 361 11895.17 106.35 52586.83 88888.00 2014-12-27 18:04:55.411 361 11895.16 106.30 52586.84 88888.00 2014-12-27 18:04:55.911 361 11895.10 106.27 52586.87 88888.00 2014-12-27 18:04:56.411 361 11895.07 106.31 52586.87 88888.00 2014-12-27 18:04:56.911 361 11895.05 106.35 52586.85 88888.00 2014-12-27 18:04:57.411 361 11895.02 106.37 52586.87 88888.00 2014-12-27 18:04:57.911 361 11895.01 106.36 52586.88 88888.00 2014-12-27 18:04:58.411 361 11894.98 106.33 52586.88 88888.00 2014-12-27 18:04:58.911 361 11894.94 106.34 52586.86 88888.00 2014-12-27 18:04:59.411 361 11894.95 106.34 52586.84 88888.00 2014-12-27 18:04:59.911 361 11894.92 106.35 52586.83 88888.00 2014-12-27 18:05:00.411 361 11894.90 106.35 52586.83 88888.00 2014-12-27 18:05:00.911 361 11894.84 106.37 52586.86 88888.00 2014-12-27 18:05:01.411 361 11894.82 106.38 52586.90 88888.00 2014-12-27 18:05:01.911 361 11894.83 106.41 52586.94 88888.00 2014-12-27 18:05:02.411 361 11894.90 106.43 52586.95 88888.00 2014-12-27 18:05:02.911 361 11894.85 106.42 52586.96 88888.00 2014-12-27 18:05:03.411 361 11894.83 106.40 52586.96 88888.00 2014-12-27 18:05:03.911 361 11894.83 106.40 52586.96 88888.00 2014-12-27 18:05:04.411 361 11894.85 106.36 52586.89 88888.00 2014-12-27 18:05:04.911 361 11894.86 106.36 52586.84 88888.00 2014-12-27 18:05:05.411 361 11894.83 106.35 52586.81 88888.00 2014-12-27 18:05:05.911 361 11894.84 106.34 52586.83 88888.00 2014-12-27 18:05:06.411 361 11894.90 106.31 52586.90 88888.00 2014-12-27 18:05:06.911 361 11894.93 106.30 52586.87 88888.00 2014-12-27 18:05:07.411 361 11894.88 106.28 52586.86 88888.00 2014-12-27 18:05:07.911 361 11894.84 106.32 52586.87 88888.00 2014-12-27 18:05:08.411 361 11894.88 106.34 52586.90 88888.00 2014-12-27 18:05:08.911 361 11894.94 106.35 52586.92 88888.00 2014-12-27 18:05:09.411 361 11894.99 106.33 52586.94 88888.00 2014-12-27 18:05:09.911 361 11895.06 106.33 52586.94 88888.00 2014-12-27 18:05:10.411 361 11895.14 106.31 52586.92 88888.00 2014-12-27 18:05:10.911 361 11895.14 106.28 52586.93 88888.00 2014-12-27 18:05:11.411 361 11895.11 106.26 52586.92 88888.00 2014-12-27 18:05:11.911 361 11895.11 106.24 52586.93 88888.00 2014-12-27 18:05:12.411 361 11895.18 106.21 52586.96 88888.00 2014-12-27 18:05:12.911 361 11895.20 106.24 52586.99 88888.00 2014-12-27 18:05:13.411 361 11895.20 106.23 52586.96 88888.00 2014-12-27 18:05:13.911 361 11895.21 106.22 52586.92 88888.00 2014-12-27 18:05:14.411 361 11895.25 106.20 52586.94 88888.00 2014-12-27 18:05:14.911 361 11895.21 106.18 52586.95 88888.00 2014-12-27 18:05:15.411 361 11895.23 106.15 52586.90 88888.00 2014-12-27 18:05:15.911 361 11895.21 106.17 52586.89 88888.00 2014-12-27 18:05:16.411 361 11895.23 106.21 52586.90 88888.00 2014-12-27 18:05:16.911 361 11895.24 106.18 52586.89 88888.00 2014-12-27 18:05:17.411 361 11895.23 106.16 52586.89 88888.00 2014-12-27 18:05:17.911 361 11895.20 106.13 52586.88 88888.00 2014-12-27 18:05:18.411 361 11895.16 106.20 52586.89 88888.00 2014-12-27 18:05:18.911 361 11895.16 106.22 52586.86 88888.00 2014-12-27 18:05:19.411 361 11895.16 106.24 52586.88 88888.00 2014-12-27 18:05:19.911 361 11895.19 106.26 52586.92 88888.00 2014-12-27 18:05:20.411 361 11895.20 106.24 52586.94 88888.00 2014-12-27 18:05:20.911 361 11895.19 106.22 52586.94 88888.00 2014-12-27 18:05:21.411 361 11895.20 106.25 52586.94 88888.00 2014-12-27 18:05:21.911 361 11895.17 106.26 52586.94 88888.00 2014-12-27 18:05:22.411 361 11895.14 106.28 52586.93 88888.00 2014-12-27 18:05:22.911 361 11895.12 106.30 52586.90 88888.00 2014-12-27 18:05:23.411 361 11895.14 106.31 52586.92 88888.00 2014-12-27 18:05:23.911 361 11895.11 106.31 52586.92 88888.00 2014-12-27 18:05:24.411 361 11895.05 106.28 52586.92 88888.00 2014-12-27 18:05:24.911 361 11895.03 106.26 52586.95 88888.00 2014-12-27 18:05:25.411 361 11895.03 106.27 52586.96 88888.00 2014-12-27 18:05:25.911 361 11895.01 106.32 52586.94 88888.00 2014-12-27 18:05:26.411 361 11895.06 106.32 52586.95 88888.00 2014-12-27 18:05:26.911 361 11895.12 106.33 52586.95 88888.00 2014-12-27 18:05:27.411 361 11895.10 106.34 52586.93 88888.00 2014-12-27 18:05:27.911 361 11895.09 106.33 52586.93 88888.00 2014-12-27 18:05:28.411 361 11895.12 106.36 52586.92 88888.00 2014-12-27 18:05:28.911 361 11895.15 106.35 52586.93 88888.00 2014-12-27 18:05:29.411 361 11895.08 106.36 52586.90 88888.00 2014-12-27 18:05:29.911 361 11894.99 106.35 52586.92 88888.00 2014-12-27 18:05:30.411 361 11895.01 106.35 52586.94 88888.00 2014-12-27 18:05:30.911 361 11895.01 106.37 52586.98 88888.00 2014-12-27 18:05:31.411 361 11894.98 106.36 52586.98 88888.00 2014-12-27 18:05:31.911 361 11894.99 106.33 52586.99 88888.00 2014-12-27 18:05:32.411 361 11894.98 106.32 52586.99 88888.00 2014-12-27 18:05:32.911 361 11894.93 106.34 52586.98 88888.00 2014-12-27 18:05:33.411 361 11894.92 106.36 52586.95 88888.00 2014-12-27 18:05:33.911 361 11894.94 106.36 52586.99 88888.00 2014-12-27 18:05:34.411 361 11894.92 106.32 52587.02 88888.00 2014-12-27 18:05:34.911 361 11894.97 106.32 52586.99 88888.00 2014-12-27 18:05:35.411 361 11895.01 106.33 52586.99 88888.00 2014-12-27 18:05:35.911 361 11895.01 106.35 52587.01 88888.00 2014-12-27 18:05:36.411 361 11895.01 106.35 52586.98 88888.00 2014-12-27 18:05:36.911 361 11895.05 106.37 52586.99 88888.00 2014-12-27 18:05:37.411 361 11895.09 106.36 52586.98 88888.00 2014-12-27 18:05:37.911 361 11895.09 106.33 52586.99 88888.00 2014-12-27 18:05:38.411 361 11895.06 106.32 52586.98 88888.00 2014-12-27 18:05:38.911 361 11895.07 106.35 52587.01 88888.00 2014-12-27 18:05:39.411 361 11895.07 106.34 52587.06 88888.00 2014-12-27 18:05:39.911 361 11895.09 106.35 52587.04 88888.00 2014-12-27 18:05:40.411 361 11895.12 106.36 52587.03 88888.00 2014-12-27 18:05:40.911 361 11895.12 106.32 52587.04 88888.00 2014-12-27 18:05:41.411 361 11895.17 106.31 52587.02 88888.00 2014-12-27 18:05:41.911 361 11895.19 106.30 52586.98 88888.00 2014-12-27 18:05:42.411 361 11895.19 106.30 52586.97 88888.00 2014-12-27 18:05:42.911 361 11895.23 106.33 52586.97 88888.00 2014-12-27 18:05:43.411 361 11895.28 106.34 52586.94 88888.00 2014-12-27 18:05:43.911 361 11895.35 106.33 52586.87 88888.00 2014-12-27 18:05:44.411 361 11895.37 106.30 52586.92 88888.00 2014-12-27 18:05:44.911 361 11895.33 106.26 52586.95 88888.00 2014-12-27 18:05:45.411 361 11895.35 106.26 52586.95 88888.00 2014-12-27 18:05:45.911 361 11895.35 106.28 52586.94 88888.00 2014-12-27 18:05:46.411 361 11895.40 106.35 52586.90 88888.00 2014-12-27 18:05:46.911 361 11895.43 106.38 52586.89 88888.00 2014-12-27 18:05:47.411 361 11895.42 106.40 52586.89 88888.00 2014-12-27 18:05:47.911 361 11895.37 106.40 52586.88 88888.00 2014-12-27 18:05:48.411 361 11895.42 106.41 52586.89 88888.00 2014-12-27 18:05:48.911 361 11895.44 106.41 52586.88 88888.00 2014-12-27 18:05:49.411 361 11895.45 106.41 52586.89 88888.00 2014-12-27 18:05:49.911 361 11895.44 106.42 52586.93 88888.00 2014-12-27 18:05:50.411 361 11895.40 106.41 52586.94 88888.00 2014-12-27 18:05:50.911 361 11895.38 106.40 52586.94 88888.00 2014-12-27 18:05:51.411 361 11895.36 106.34 52586.92 88888.00 2014-12-27 18:05:51.911 361 11895.32 106.36 52586.88 88888.00 2014-12-27 18:05:52.411 361 11895.32 106.35 52586.85 88888.00 2014-12-27 18:05:52.911 361 11895.37 106.33 52586.86 88888.00 2014-12-27 18:05:53.411 361 11895.36 106.35 52586.86 88888.00 2014-12-27 18:05:53.911 361 11895.32 106.32 52586.87 88888.00 2014-12-27 18:05:54.411 361 11895.30 106.33 52586.88 88888.00 2014-12-27 18:05:54.911 361 11895.30 106.34 52586.87 88888.00 2014-12-27 18:05:55.411 361 11895.34 106.30 52586.89 88888.00 2014-12-27 18:05:55.911 361 11895.27 106.26 52586.92 88888.00 2014-12-27 18:05:56.411 361 11895.24 106.23 52586.92 88888.00 2014-12-27 18:05:56.911 361 11895.24 106.21 52586.90 88888.00 2014-12-27 18:05:57.411 361 11895.20 106.17 52586.95 88888.00 2014-12-27 18:05:57.911 361 11895.15 106.15 52587.01 88888.00 2014-12-27 18:05:58.411 361 11895.12 106.14 52586.96 88888.00 2014-12-27 18:05:58.911 361 11895.09 106.15 52586.98 88888.00 2014-12-27 18:05:59.411 361 11895.07 106.14 52587.01 88888.00 2014-12-27 18:05:59.911 361 11895.02 106.15 52586.97 88888.00 2014-12-27 18:06:00.411 361 11894.99 106.17 52586.97 88888.00 2014-12-27 18:06:00.911 361 11894.95 106.16 52586.98 88888.00 2014-12-27 18:06:01.411 361 11894.93 106.17 52586.98 88888.00 2014-12-27 18:06:01.911 361 11894.94 106.14 52586.96 88888.00 2014-12-27 18:06:02.411 361 11894.95 106.17 52586.96 88888.00 2014-12-27 18:06:02.911 361 11894.98 106.17 52586.96 88888.00 2014-12-27 18:06:03.411 361 11894.94 106.17 52586.98 88888.00 2014-12-27 18:06:03.911 361 11894.89 106.22 52586.98 88888.00 2014-12-27 18:06:04.411 361 11894.90 106.26 52586.99 88888.00 2014-12-27 18:06:04.911 361 11894.92 106.31 52587.04 88888.00 2014-12-27 18:06:05.411 361 11894.88 106.27 52587.04 88888.00 2014-12-27 18:06:05.911 361 11894.89 106.28 52587.03 88888.00 2014-12-27 18:06:06.411 361 11894.95 106.33 52587.04 88888.00 2014-12-27 18:06:06.911 361 11894.99 106.33 52587.07 88888.00 2014-12-27 18:06:07.411 361 11894.97 106.33 52587.05 88888.00 2014-12-27 18:06:07.911 361 11894.99 106.33 52587.05 88888.00 2014-12-27 18:06:08.411 361 11895.05 106.33 52587.06 88888.00 2014-12-27 18:06:08.911 361 11895.15 106.30 52587.04 88888.00 2014-12-27 18:06:09.411 361 11895.16 106.31 52587.03 88888.00 2014-12-27 18:06:09.911 361 11895.21 106.33 52587.04 88888.00 2014-12-27 18:06:10.411 361 11895.25 106.28 52587.04 88888.00 2014-12-27 18:06:10.911 361 11895.29 106.26 52587.06 88888.00 2014-12-27 18:06:11.411 361 11895.35 106.25 52587.05 88888.00 2014-12-27 18:06:11.911 361 11895.37 106.24 52587.02 88888.00 2014-12-27 18:06:12.411 361 11895.40 106.17 52587.01 88888.00 2014-12-27 18:06:12.911 361 11895.44 106.16 52587.01 88888.00 2014-12-27 18:06:13.411 361 11895.49 106.13 52586.99 88888.00 2014-12-27 18:06:13.911 361 11895.52 106.09 52587.01 88888.00 2014-12-27 18:06:14.411 361 11895.51 106.13 52587.01 88888.00 2014-12-27 18:06:14.911 361 11895.54 106.12 52587.01 88888.00 2014-12-27 18:06:15.411 361 11895.54 106.08 52587.03 88888.00 2014-12-27 18:06:15.911 361 11895.50 106.12 52587.04 88888.00 2014-12-27 18:06:16.411 361 11895.45 106.11 52587.04 88888.00 2014-12-27 18:06:16.911 361 11895.50 106.12 52586.97 88888.00 2014-12-27 18:06:17.411 361 11895.53 106.08 52586.93 88888.00 2014-12-27 18:06:17.911 361 11895.54 106.06 52586.89 88888.00 2014-12-27 18:06:18.411 361 11895.55 106.08 52586.87 88888.00 2014-12-27 18:06:18.911 361 11895.51 106.15 52586.86 88888.00 2014-12-27 18:06:19.411 361 11895.49 106.18 52586.88 88888.00 2014-12-27 18:06:19.911 361 11895.45 106.15 52586.88 88888.00 2014-12-27 18:06:20.411 361 11895.44 106.15 52586.89 88888.00 2014-12-27 18:06:20.911 361 11895.46 106.18 52586.90 88888.00 2014-12-27 18:06:21.411 361 11895.45 106.24 52586.87 88888.00 2014-12-27 18:06:21.911 361 11895.44 106.23 52586.87 88888.00 2014-12-27 18:06:22.411 361 11895.43 106.18 52586.88 88888.00 2014-12-27 18:06:22.911 361 11895.45 106.20 52586.87 88888.00 2014-12-27 18:06:23.411 361 11895.45 106.24 52586.87 88888.00 2014-12-27 18:06:23.911 361 11895.41 106.22 52586.88 88888.00 2014-12-27 18:06:24.411 361 11895.36 106.25 52586.92 88888.00 2014-12-27 18:06:24.911 361 11895.36 106.25 52586.93 88888.00 2014-12-27 18:06:25.411 361 11895.41 106.24 52586.94 88888.00 2014-12-27 18:06:25.911 361 11895.41 106.25 52586.93 88888.00 2014-12-27 18:06:26.411 361 11895.38 106.21 52586.95 88888.00 2014-12-27 18:06:26.911 361 11895.38 106.18 52586.99 88888.00 2014-12-27 18:06:27.411 361 11895.35 106.17 52586.99 88888.00 2014-12-27 18:06:27.911 361 11895.35 106.18 52587.04 88888.00 2014-12-27 18:06:28.411 361 11895.34 106.20 52587.05 88888.00 2014-12-27 18:06:28.911 361 11895.33 106.25 52587.04 88888.00 2014-12-27 18:06:29.411 361 11895.26 106.17 52587.02 88888.00 2014-12-27 18:06:29.911 361 11895.27 106.09 52587.04 88888.00 2014-12-27 18:06:30.411 361 11895.28 106.06 52587.04 88888.00 2014-12-27 18:06:30.911 361 11895.28 106.08 52587.07 88888.00 2014-12-27 18:06:31.411 361 11895.29 106.12 52587.08 88888.00 2014-12-27 18:06:31.911 361 11895.30 106.05 52587.06 88888.00 2014-12-27 18:06:32.411 361 11895.30 106.02 52587.08 88888.00 2014-12-27 18:06:32.911 361 11895.33 106.01 52587.06 88888.00 2014-12-27 18:06:33.411 361 11895.33 106.04 52587.04 88888.00 2014-12-27 18:06:33.911 361 11895.33 106.04 52587.08 88888.00 2014-12-27 18:06:34.411 361 11895.28 106.04 52587.10 88888.00 2014-12-27 18:06:34.911 361 11895.28 106.04 52587.14 88888.00 2014-12-27 18:06:35.411 361 11895.29 106.02 52587.16 88888.00 2014-12-27 18:06:35.911 361 11895.27 106.02 52587.12 88888.00 2014-12-27 18:06:36.411 361 11895.26 106.03 52587.11 88888.00 2014-12-27 18:06:36.911 361 11895.34 106.04 52587.11 88888.00 2014-12-27 18:06:37.411 361 11895.34 106.04 52587.11 88888.00 2014-12-27 18:06:37.911 361 11895.28 106.08 52587.11 88888.00 2014-12-27 18:06:38.411 361 11895.21 106.12 52587.10 88888.00 2014-12-27 18:06:38.911 361 11895.19 106.11 52587.10 88888.00 2014-12-27 18:06:39.411 361 11895.23 106.13 52587.11 88888.00 2014-12-27 18:06:39.911 361 11895.28 106.14 52587.12 88888.00 2014-12-27 18:06:40.411 361 11895.32 106.12 52587.11 88888.00 2014-12-27 18:06:40.911 361 11895.33 106.13 52587.11 88888.00 2014-12-27 18:06:41.411 361 11895.33 106.16 52587.11 88888.00 2014-12-27 18:06:41.911 361 11895.35 106.16 52587.06 88888.00 2014-12-27 18:06:42.411 361 11895.41 106.17 52587.04 88888.00 2014-12-27 18:06:42.911 361 11895.42 106.18 52587.05 88888.00 2014-12-27 18:06:43.411 361 11895.43 106.17 52587.05 88888.00 2014-12-27 18:06:43.911 361 11895.43 106.18 52587.07 88888.00 2014-12-27 18:06:44.411 361 11895.44 106.18 52587.04 88888.00 2014-12-27 18:06:44.911 361 11895.42 106.18 52587.05 88888.00 2014-12-27 18:06:45.411 361 11895.43 106.20 52587.07 88888.00 2014-12-27 18:06:45.911 361 11895.47 106.24 52587.06 88888.00 2014-12-27 18:06:46.411 361 11895.50 106.23 52587.08 88888.00 2014-12-27 18:06:46.911 361 11895.50 106.22 52587.08 88888.00 2014-12-27 18:06:47.411 361 11895.49 106.21 52587.04 88888.00 2014-12-27 18:06:47.911 361 11895.49 106.23 52586.98 88888.00 2014-12-27 18:06:48.411 361 11895.54 106.26 52586.95 88888.00 2014-12-27 18:06:48.911 361 11895.55 106.25 52586.95 88888.00 2014-12-27 18:06:49.411 361 11895.56 106.23 52586.95 88888.00 2014-12-27 18:06:49.911 361 11895.60 106.26 52586.95 88888.00 2014-12-27 18:06:50.411 361 11895.59 106.26 52586.98 88888.00 2014-12-27 18:06:50.911 361 11895.58 106.28 52586.99 88888.00 2014-12-27 18:06:51.411 361 11895.63 106.28 52587.03 88888.00 2014-12-27 18:06:51.911 361 11895.65 106.27 52587.02 88888.00 2014-12-27 18:06:52.411 361 11895.65 106.32 52586.98 88888.00 2014-12-27 18:06:52.911 361 11895.67 106.26 52586.97 88888.00 2014-12-27 18:06:53.411 361 11895.67 106.24 52586.99 88888.00 2014-12-27 18:06:53.911 361 11895.62 106.26 52586.98 88888.00 2014-12-27 18:06:54.411 361 11895.64 106.32 52586.98 88888.00 2014-12-27 18:06:54.911 361 11895.71 106.35 52586.98 88888.00 2014-12-27 18:06:55.411 361 11895.74 106.35 52587.01 88888.00 2014-12-27 18:06:55.911 361 11895.73 106.35 52587.02 88888.00 2014-12-27 18:06:56.411 361 11895.70 106.37 52587.07 88888.00 2014-12-27 18:06:56.911 361 11895.67 106.35 52587.07 88888.00 2014-12-27 18:06:57.411 361 11895.71 106.37 52587.10 88888.00 2014-12-27 18:06:57.911 361 11895.72 106.31 52587.13 88888.00 2014-12-27 18:06:58.411 361 11895.71 106.25 52587.16 88888.00 2014-12-27 18:06:58.911 361 11895.71 106.16 52587.17 88888.00 2014-12-27 18:06:59.411 361 11895.70 106.12 52587.20 88888.00 2014-12-27 18:06:59.911 361 11895.72 106.08 52587.22 88888.00 2014-12-27 18:07:00.411 361 11895.69 106.08 52587.22 88888.00 2014-12-27 18:07:00.911 361 11895.63 106.05 52587.21 88888.00 2014-12-27 18:07:01.411 361 11895.62 106.05 52587.23 88888.00 2014-12-27 18:07:01.911 361 11895.62 105.97 52587.25 88888.00 2014-12-27 18:07:02.411 361 11895.61 105.96 52587.23 88888.00 2014-12-27 18:07:02.911 361 11895.53 105.88 52587.21 88888.00 2014-12-27 18:07:03.411 361 11895.49 105.86 52587.21 88888.00 2014-12-27 18:07:03.911 361 11895.45 105.82 52587.21 88888.00 2014-12-27 18:07:04.411 361 11895.49 105.83 52587.19 88888.00 2014-12-27 18:07:04.911 361 11895.40 105.89 52587.20 88888.00 2014-12-27 18:07:05.411 361 11895.37 105.93 52587.21 88888.00 2014-12-27 18:07:05.911 361 11895.35 105.89 52587.23 88888.00 2014-12-27 18:07:06.411 361 11895.29 105.87 52587.23 88888.00 2014-12-27 18:07:06.911 361 11895.27 105.85 52587.23 88888.00 2014-12-27 18:07:07.411 361 11895.25 105.86 52587.17 88888.00 2014-12-27 18:07:07.911 361 11895.26 105.87 52587.19 88888.00 2014-12-27 18:07:08.411 361 11895.21 105.93 52587.13 88888.00 2014-12-27 18:07:08.911 361 11895.16 105.94 52587.10 88888.00 2014-12-27 18:07:09.411 361 11895.08 105.94 52587.06 88888.00 2014-12-27 18:07:09.911 361 11895.09 105.94 52587.12 88888.00 2014-12-27 18:07:10.411 361 11895.10 106.01 52587.13 88888.00 2014-12-27 18:07:10.911 361 11895.08 106.08 52587.14 88888.00 2014-12-27 18:07:11.411 361 11895.08 106.07 52587.13 88888.00 2014-12-27 18:07:11.911 361 11895.08 106.14 52587.13 88888.00 2014-12-27 18:07:12.411 361 11895.07 106.20 52587.12 88888.00 2014-12-27 18:07:12.911 361 11895.11 106.26 52587.11 88888.00 2014-12-27 18:07:13.411 361 11895.10 106.26 52587.07 88888.00 2014-12-27 18:07:13.911 361 11895.08 106.32 52587.12 88888.00 2014-12-27 18:07:14.411 361 11895.11 106.35 52587.16 88888.00 2014-12-27 18:07:14.911 361 11895.15 106.38 52587.15 88888.00 2014-12-27 18:07:15.411 361 11895.17 106.43 52587.14 88888.00 2014-12-27 18:07:15.911 361 11895.15 106.44 52587.20 88888.00 2014-12-27 18:07:16.411 361 11895.15 106.45 52587.23 88888.00 2014-12-27 18:07:16.911 361 11895.19 106.44 52587.25 88888.00 2014-12-27 18:07:17.411 361 11895.19 106.43 52587.24 88888.00 2014-12-27 18:07:17.911 361 11895.23 106.44 52587.21 88888.00 2014-12-27 18:07:18.411 361 11895.26 106.52 52587.19 88888.00 2014-12-27 18:07:18.911 361 11895.27 106.57 52587.20 88888.00 2014-12-27 18:07:19.411 361 11895.28 106.56 52587.21 88888.00 2014-12-27 18:07:19.911 361 11895.33 106.59 52587.22 88888.00 2014-12-27 18:07:20.412 361 11895.33 106.61 52587.24 88888.00 2014-12-27 18:07:20.912 361 11895.35 106.62 52587.23 88888.00 2014-12-27 18:07:21.412 361 11895.42 106.62 52587.25 88888.00 2014-12-27 18:07:21.912 361 11895.49 106.61 52587.24 88888.00 2014-12-27 18:07:22.412 361 11895.47 106.60 52587.24 88888.00 2014-12-27 18:07:22.912 361 11895.47 106.59 52587.28 88888.00 2014-12-27 18:07:23.412 361 11895.53 106.56 52587.30 88888.00 2014-12-27 18:07:23.912 361 11895.54 106.52 52587.30 88888.00 2014-12-27 18:07:24.412 361 11895.53 106.44 52587.30 88888.00 2014-12-27 18:07:24.912 361 11895.50 106.46 52587.28 88888.00 2014-12-27 18:07:25.412 361 11895.49 106.45 52587.30 88888.00 2014-12-27 18:07:25.912 361 11895.53 106.38 52587.29 88888.00 2014-12-27 18:07:26.412 361 11895.52 106.32 52587.27 88888.00 2014-12-27 18:07:26.912 361 11895.52 106.27 52587.27 88888.00 2014-12-27 18:07:27.412 361 11895.51 106.23 52587.28 88888.00 2014-12-27 18:07:27.912 361 11895.52 106.14 52587.27 88888.00 2014-12-27 18:07:28.412 361 11895.58 106.12 52587.28 88888.00 2014-12-27 18:07:28.912 361 11895.55 106.11 52587.28 88888.00 2014-12-27 18:07:29.412 361 11895.53 106.08 52587.27 88888.00 2014-12-27 18:07:29.912 361 11895.55 106.07 52587.27 88888.00 2014-12-27 18:07:30.412 361 11895.60 106.06 52587.27 88888.00 2014-12-27 18:07:30.912 361 11895.60 106.01 52587.24 88888.00 2014-12-27 18:07:31.412 361 11895.58 105.96 52587.24 88888.00 2014-12-27 18:07:31.912 361 11895.53 105.91 52587.25 88888.00 2014-12-27 18:07:32.412 361 11895.55 105.89 52587.28 88888.00 2014-12-27 18:07:32.912 361 11895.58 105.91 52587.27 88888.00 2014-12-27 18:07:33.412 361 11895.55 105.87 52587.27 88888.00 2014-12-27 18:07:33.912 361 11895.51 105.85 52587.22 88888.00 2014-12-27 18:07:34.412 361 11895.47 105.82 52587.15 88888.00 2014-12-27 18:07:34.912 361 11895.47 105.83 52587.14 88888.00 2014-12-27 18:07:35.412 361 11895.50 105.79 52587.16 88888.00 2014-12-27 18:07:35.912 361 11895.54 105.84 52587.17 88888.00 2014-12-27 18:07:36.412 361 11895.55 105.82 52587.19 88888.00 2014-12-27 18:07:36.912 361 11895.54 105.82 52587.19 88888.00 2014-12-27 18:07:37.412 361 11895.51 105.88 52587.16 88888.00 2014-12-27 18:07:37.912 361 11895.46 105.89 52587.19 88888.00 2014-12-27 18:07:38.412 361 11895.47 105.86 52587.22 88888.00 2014-12-27 18:07:38.912 361 11895.43 105.91 52587.21 88888.00 2014-12-27 18:07:39.412 361 11895.38 105.98 52587.15 88888.00 2014-12-27 18:07:39.912 361 11895.43 106.03 52587.14 88888.00 2014-12-27 18:07:40.412 361 11895.41 106.07 52587.15 88888.00 2014-12-27 18:07:40.912 361 11895.36 106.14 52587.13 88888.00 2014-12-27 18:07:41.412 361 11895.33 106.23 52587.12 88888.00 2014-12-27 18:07:41.912 361 11895.30 106.28 52587.13 88888.00 2014-12-27 18:07:42.412 361 11895.30 106.32 52587.16 88888.00 2014-12-27 18:07:42.912 361 11895.30 106.37 52587.15 88888.00 2014-12-27 18:07:43.412 361 11895.29 106.44 52587.15 88888.00 2014-12-27 18:07:43.912 361 11895.29 106.47 52587.15 88888.00 2014-12-27 18:07:44.412 361 11895.26 106.53 52587.17 88888.00 2014-12-27 18:07:44.912 361 11895.28 106.56 52587.17 88888.00 2014-12-27 18:07:45.412 361 11895.29 106.60 52587.16 88888.00 2014-12-27 18:07:45.912 361 11895.28 106.60 52587.21 88888.00 2014-12-27 18:07:46.412 361 11895.29 106.60 52587.27 88888.00 2014-12-27 18:07:46.912 361 11895.29 106.59 52587.28 88888.00 2014-12-27 18:07:47.412 361 11895.32 106.59 52587.28 88888.00 2014-12-27 18:07:47.912 361 11895.29 106.62 52587.30 88888.00 2014-12-27 18:07:48.412 361 11895.28 106.63 52587.32 88888.00 2014-12-27 18:07:48.912 361 11895.33 106.61 52587.36 88888.00 2014-12-27 18:07:49.412 361 11895.36 106.54 52587.37 88888.00 2014-12-27 18:07:49.912 361 11895.35 106.52 52587.40 88888.00 2014-12-27 18:07:50.412 361 11895.38 106.50 52587.43 88888.00 2014-12-27 18:07:50.912 361 11895.37 106.42 52587.43 88888.00 2014-12-27 18:07:51.412 361 11895.38 106.37 52587.46 88888.00 2014-12-27 18:07:51.912 361 11895.38 106.33 52587.41 88888.00 2014-12-27 18:07:52.412 361 11895.36 106.25 52587.42 88888.00 2014-12-27 18:07:52.912 361 11895.36 106.18 52587.41 88888.00 2014-12-27 18:07:53.412 361 11895.38 106.17 52587.38 88888.00 2014-12-27 18:07:53.912 361 11895.41 106.15 52587.34 88888.00 2014-12-27 18:07:54.412 361 11895.41 106.11 52587.34 88888.00 2014-12-27 18:07:54.912 361 11895.42 106.08 52587.33 88888.00 2014-12-27 18:07:55.412 361 11895.37 106.07 52587.28 88888.00 2014-12-27 18:07:55.912 361 11895.36 106.11 52587.28 88888.00 2014-12-27 18:07:56.412 361 11895.37 106.06 52587.24 88888.00 2014-12-27 18:07:56.912 361 11895.41 106.04 52587.24 88888.00 2014-12-27 18:07:57.412 361 11895.40 105.98 52587.22 88888.00 2014-12-27 18:07:57.912 361 11895.38 105.95 52587.19 88888.00 2014-12-27 18:07:58.412 361 11895.44 105.97 52587.19 88888.00 2014-12-27 18:07:58.912 361 11895.46 106.01 52587.17 88888.00 2014-12-27 18:07:59.412 361 11895.50 105.97 52587.15 88888.00 2014-12-27 18:07:59.912 361 11895.55 105.96 52587.17 88888.00 2014-12-27 18:08:00.412 361 11895.55 105.99 52587.21 88888.00 2014-12-27 18:08:00.912 361 11895.56 105.98 52587.19 88888.00 2014-12-27 18:08:01.412 361 11895.55 105.97 52587.15 88888.00 2014-12-27 18:08:01.912 361 11895.58 105.94 52587.15 88888.00 2014-12-27 18:08:02.412 361 11895.59 105.89 52587.16 88888.00 2014-12-27 18:08:02.912 361 11895.63 105.87 52587.20 88888.00 2014-12-27 18:08:03.412 361 11895.63 105.82 52587.20 88888.00 2014-12-27 18:08:03.912 361 11895.63 105.82 52587.20 88888.00 2014-12-27 18:08:04.412 361 11895.64 105.83 52587.16 88888.00 2014-12-27 18:08:04.912 361 11895.68 105.82 52587.12 88888.00 2014-12-27 18:08:05.412 361 11895.71 105.85 52587.10 88888.00 2014-12-27 18:08:05.912 361 11895.72 105.85 52587.10 88888.00 2014-12-27 18:08:06.412 361 11895.74 105.83 52587.12 88888.00 2014-12-27 18:08:06.912 361 11895.78 105.82 52587.15 88888.00 2014-12-27 18:08:07.412 361 11895.76 105.83 52587.16 88888.00 2014-12-27 18:08:07.912 361 11895.80 105.83 52587.19 88888.00 2014-12-27 18:08:08.412 361 11895.79 105.85 52587.17 88888.00 2014-12-27 18:08:08.912 361 11895.76 105.85 52587.14 88888.00 2014-12-27 18:08:09.412 361 11895.74 105.91 52587.13 88888.00 2014-12-27 18:08:09.912 361 11895.76 105.91 52587.13 88888.00 2014-12-27 18:08:10.412 361 11895.74 105.93 52587.13 88888.00 2014-12-27 18:08:10.912 361 11895.71 105.94 52587.19 88888.00 2014-12-27 18:08:11.412 361 11895.71 105.92 52587.20 88888.00 2014-12-27 18:08:11.912 361 11895.69 105.93 52587.21 88888.00 2014-12-27 18:08:12.412 361 11895.68 105.94 52587.21 88888.00 2014-12-27 18:08:12.912 361 11895.67 105.95 52587.23 88888.00 2014-12-27 18:08:13.412 361 11895.62 105.97 52587.24 88888.00 2014-12-27 18:08:13.912 361 11895.62 105.99 52587.22 88888.00 2014-12-27 18:08:14.412 361 11895.64 105.97 52587.21 88888.00 2014-12-27 18:08:14.912 361 11895.62 105.98 52587.20 88888.00 2014-12-27 18:08:15.412 361 11895.62 106.01 52587.16 88888.00 2014-12-27 18:08:15.912 361 11895.61 106.06 52587.15 88888.00 2014-12-27 18:08:16.412 361 11895.54 106.08 52587.15 88888.00 2014-12-27 18:08:16.912 361 11895.51 106.09 52587.13 88888.00 2014-12-27 18:08:17.412 361 11895.53 106.08 52587.12 88888.00 2014-12-27 18:08:17.912 361 11895.51 106.09 52587.16 88888.00 2014-12-27 18:08:18.412 361 11895.45 106.13 52587.15 88888.00 2014-12-27 18:08:18.912 361 11895.47 106.21 52587.13 88888.00 2014-12-27 18:08:19.412 361 11895.46 106.21 52587.13 88888.00 2014-12-27 18:08:19.912 361 11895.40 106.25 52587.12 88888.00 2014-12-27 18:08:20.412 361 11895.40 106.27 52587.10 88888.00 2014-12-27 18:08:20.912 361 11895.45 106.31 52587.12 88888.00 2014-12-27 18:08:21.412 361 11895.46 106.33 52587.12 88888.00 2014-12-27 18:08:21.912 361 11895.46 106.36 52587.15 88888.00 2014-12-27 18:08:22.412 361 11895.47 106.42 52587.16 88888.00 2014-12-27 18:08:22.912 361 11895.38 106.45 52587.15 88888.00 2014-12-27 18:08:23.412 361 11895.35 106.46 52587.15 88888.00 2014-12-27 18:08:23.912 361 11895.34 106.46 52587.17 88888.00 2014-12-27 18:08:24.412 361 11895.33 106.47 52587.17 88888.00 2014-12-27 18:08:24.912 361 11895.34 106.47 52587.19 88888.00 2014-12-27 18:08:25.412 361 11895.34 106.50 52587.15 88888.00 2014-12-27 18:08:25.912 361 11895.40 106.50 52587.17 88888.00 2014-12-27 18:08:26.412 361 11895.45 106.54 52587.21 88888.00 2014-12-27 18:08:26.912 361 11895.49 106.59 52587.23 88888.00 2014-12-27 18:08:27.412 361 11895.50 106.59 52587.23 88888.00 2014-12-27 18:08:27.912 361 11895.49 106.60 52587.23 88888.00 2014-12-27 18:08:28.412 361 11895.51 106.59 52587.23 88888.00 2014-12-27 18:08:28.912 361 11895.47 106.63 52587.25 88888.00 2014-12-27 18:08:29.412 361 11895.43 106.62 52587.25 88888.00 2014-12-27 18:08:29.912 361 11895.41 106.61 52587.24 88888.00 2014-12-27 18:08:30.412 361 11895.41 106.59 52587.27 88888.00 2014-12-27 18:08:30.912 361 11895.44 106.57 52587.28 88888.00 2014-12-27 18:08:31.412 361 11895.43 106.53 52587.28 88888.00 2014-12-27 18:08:31.912 361 11895.43 106.52 52587.32 88888.00 2014-12-27 18:08:32.412 361 11895.45 106.52 52587.36 88888.00 2014-12-27 18:08:32.912 361 11895.50 106.45 52587.37 88888.00 2014-12-27 18:08:33.412 361 11895.51 106.38 52587.37 88888.00 2014-12-27 18:08:33.912 361 11895.51 106.34 52587.39 88888.00 2014-12-27 18:08:34.412 361 11895.52 106.30 52587.41 88888.00 2014-12-27 18:08:34.912 361 11895.54 106.26 52587.43 88888.00 2014-12-27 18:08:35.412 361 11895.54 106.23 52587.40 88888.00 2014-12-27 18:08:35.912 361 11895.54 106.18 52587.40 88888.00 2014-12-27 18:08:36.412 361 11895.50 106.09 52587.39 88888.00 2014-12-27 18:08:36.912 361 11895.46 106.03 52587.36 88888.00 2014-12-27 18:08:37.412 361 11895.43 106.02 52587.36 88888.00 2014-12-27 18:08:37.912 361 11895.43 105.95 52587.34 88888.00 2014-12-27 18:08:38.412 361 11895.46 105.87 52587.34 88888.00 2014-12-27 18:08:38.912 361 11895.51 105.85 52587.34 88888.00 2014-12-27 18:08:39.412 361 11895.45 105.85 52587.33 88888.00 2014-12-27 18:08:39.912 361 11895.40 105.86 52587.31 88888.00 2014-12-27 18:08:40.412 361 11895.42 105.88 52587.29 88888.00 2014-12-27 18:08:40.912 361 11895.41 105.87 52587.28 88888.00 2014-12-27 18:08:41.412 361 11895.41 105.86 52587.22 88888.00 2014-12-27 18:08:41.912 361 11895.35 105.87 52587.20 88888.00 2014-12-27 18:08:42.412 361 11895.36 105.87 52587.19 88888.00 2014-12-27 18:08:42.912 361 11895.35 105.88 52587.16 88888.00 2014-12-27 18:08:43.412 361 11895.40 105.91 52587.13 88888.00 2014-12-27 18:08:43.912 361 11895.37 105.93 52587.08 88888.00 2014-12-27 18:08:44.412 361 11895.32 105.99 52587.10 88888.00 2014-12-27 18:08:44.912 361 11895.28 106.02 52587.12 88888.00 2014-12-27 18:08:45.412 361 11895.30 106.08 52587.15 88888.00 2014-12-27 18:08:45.912 361 11895.34 106.13 52587.13 88888.00 2014-12-27 18:08:46.412 361 11895.36 106.14 52587.07 88888.00 2014-12-27 18:08:46.912 361 11895.34 106.21 52587.05 88888.00 2014-12-27 18:08:47.412 361 11895.34 106.27 52587.10 88888.00 2014-12-27 18:08:47.912 361 11895.32 106.33 52587.08 88888.00 2014-12-27 18:08:48.412 361 11895.30 106.36 52587.03 88888.00 2014-12-27 18:08:48.912 361 11895.30 106.37 52587.04 88888.00 2014-12-27 18:08:49.412 361 11895.33 106.41 52587.07 88888.00 2014-12-27 18:08:49.912 361 11895.37 106.46 52587.12 88888.00 2014-12-27 18:08:50.412 361 11895.34 106.50 52587.14 88888.00 2014-12-27 18:08:50.912 361 11895.34 106.56 52587.14 88888.00 2014-12-27 18:08:51.412 361 11895.35 106.63 52587.17 88888.00 2014-12-27 18:08:51.912 361 11895.36 106.64 52587.16 88888.00 2014-12-27 18:08:52.412 361 11895.38 106.69 52587.11 88888.00 2014-12-27 18:08:52.912 361 11895.41 106.74 52587.13 88888.00 2014-12-27 18:08:53.412 361 11895.45 106.81 52587.19 88888.00 2014-12-27 18:08:53.912 361 11895.44 106.82 52587.16 88888.00 2014-12-27 18:08:54.412 361 11895.45 106.82 52587.19 88888.00 2014-12-27 18:08:54.912 361 11895.45 106.82 52587.22 88888.00 2014-12-27 18:08:55.412 361 11895.46 106.83 52587.27 88888.00 2014-12-27 18:08:55.912 361 11895.45 106.83 52587.32 88888.00 2014-12-27 18:08:56.412 361 11895.47 106.82 52587.33 88888.00 2014-12-27 18:08:56.912 361 11895.46 106.80 52587.37 88888.00 2014-12-27 18:08:57.412 361 11895.44 106.80 52587.39 88888.00 2014-12-27 18:08:57.912 361 11895.40 106.77 52587.39 88888.00 2014-12-27 18:08:58.412 361 11895.36 106.72 52587.39 88888.00 2014-12-27 18:08:58.912 361 11895.34 106.65 52587.40 88888.00 2014-12-27 18:08:59.412 361 11895.29 106.62 52587.45 88888.00 2014-12-27 18:08:59.912 361 11895.29 106.57 52587.45 88888.00 2014-12-27 18:09:00.412 361 11895.29 106.52 52587.43 88888.00 2014-12-27 18:09:00.912 361 11895.25 106.47 52587.48 88888.00 2014-12-27 18:09:01.412 361 11895.19 106.43 52587.43 88888.00 2014-12-27 18:09:01.912 361 11895.14 106.35 52587.45 88888.00 2014-12-27 18:09:02.412 361 11895.10 106.32 52587.46 88888.00 2014-12-27 18:09:02.912 361 11895.09 106.32 52587.46 88888.00 2014-12-27 18:09:03.412 361 11895.09 106.31 52587.50 88888.00 2014-12-27 18:09:03.912 361 11895.06 106.27 52587.52 88888.00 2014-12-27 18:09:04.412 361 11895.02 106.23 52587.48 88888.00 2014-12-27 18:09:04.912 361 11894.99 106.22 52587.47 88888.00 2014-12-27 18:09:05.412 361 11895.00 106.15 52587.50 88888.00 2014-12-27 18:09:05.912 361 11895.02 106.14 52587.52 88888.00 2014-12-27 18:09:06.412 361 11894.98 106.17 52587.52 88888.00 2014-12-27 18:09:06.912 361 11894.88 106.21 52587.47 88888.00 2014-12-27 18:09:07.412 361 11894.89 106.23 52587.49 88888.00 2014-12-27 18:09:07.912 361 11894.93 106.22 52587.45 88888.00 2014-12-27 18:09:08.412 361 11894.90 106.21 52587.39 88888.00 2014-12-27 18:09:08.912 361 11894.90 106.18 52587.42 88888.00 2014-12-27 18:09:09.412 361 11894.91 106.21 52587.45 88888.00 2014-12-27 18:09:09.912 361 11894.90 106.24 52587.43 88888.00 2014-12-27 18:09:10.412 361 11894.91 106.26 52587.39 88888.00 2014-12-27 18:09:10.912 361 11894.91 106.31 52587.37 88888.00 2014-12-27 18:09:11.412 361 11894.91 106.35 52587.32 88888.00 2014-12-27 18:09:11.912 361 11894.93 106.35 52587.31 88888.00 2014-12-27 18:09:12.412 361 11894.94 106.41 52587.28 88888.00 2014-12-27 18:09:12.912 361 11894.99 106.44 52587.21 88888.00 2014-12-27 18:09:13.412 361 11894.99 106.45 52587.15 88888.00 2014-12-27 18:09:13.912 361 11895.03 106.51 52587.19 88888.00 2014-12-27 18:09:14.412 361 11895.07 106.51 52587.20 88888.00 2014-12-27 18:09:14.912 361 11895.10 106.54 52587.17 88888.00 2014-12-27 18:09:15.412 361 11895.11 106.56 52587.16 88888.00 2014-12-27 18:09:15.912 361 11895.16 106.55 52587.19 88888.00 2014-12-27 18:09:16.412 361 11895.19 106.61 52587.17 88888.00 2014-12-27 18:09:16.912 361 11895.20 106.61 52587.17 88888.00 2014-12-27 18:09:17.412 361 11895.23 106.60 52587.17 88888.00 2014-12-27 18:09:17.912 361 11895.24 106.61 52587.17 88888.00 2014-12-27 18:09:18.412 361 11895.26 106.62 52587.14 88888.00 2014-12-27 18:09:18.912 361 11895.29 106.62 52587.13 88888.00 2014-12-27 18:09:19.412 361 11895.34 106.60 52587.17 88888.00 2014-12-27 18:09:19.912 361 11895.37 106.62 52587.19 88888.00 2014-12-27 18:09:20.412 361 11895.37 106.64 52587.22 88888.00 2014-12-27 18:09:20.912 361 11895.38 106.63 52587.22 88888.00 2014-12-27 18:09:21.412 361 11895.45 106.60 52587.22 88888.00 2014-12-27 18:09:21.912 361 11895.50 106.62 52587.20 88888.00 2014-12-27 18:09:22.412 361 11895.47 106.65 52587.22 88888.00 2014-12-27 18:09:22.912 361 11895.45 106.61 52587.28 88888.00 2014-12-27 18:09:23.412 361 11895.44 106.64 52587.32 88888.00 2014-12-27 18:09:23.912 361 11895.47 106.65 52587.33 88888.00 2014-12-27 18:09:24.412 361 11895.52 106.64 52587.39 88888.00 2014-12-27 18:09:24.912 361 11895.47 106.65 52587.40 88888.00 2014-12-27 18:09:25.412 361 11895.49 106.66 52587.43 88888.00 2014-12-27 18:09:25.912 361 11895.49 106.65 52587.50 88888.00 2014-12-27 18:09:26.412 361 11895.47 106.66 52587.52 88888.00 2014-12-27 18:09:26.912 361 11895.45 106.64 52587.55 88888.00 2014-12-27 18:09:27.412 361 11895.38 106.56 52587.60 88888.00 2014-12-27 18:09:27.912 361 11895.40 106.59 52587.60 88888.00 2014-12-27 18:09:28.412 361 11895.36 106.60 52587.61 88888.00 2014-12-27 18:09:28.912 361 11895.30 106.54 52587.64 88888.00 2014-12-27 18:09:29.412 361 11895.32 106.55 52587.63 88888.00 2014-12-27 18:09:29.912 361 11895.28 106.52 52587.58 88888.00 2014-12-27 18:09:30.412 361 11895.24 106.54 52587.54 88888.00 2014-12-27 18:09:30.912 361 11895.20 106.50 52587.56 88888.00 2014-12-27 18:09:31.412 361 11895.21 106.44 52587.59 88888.00 2014-12-27 18:09:31.912 361 11895.18 106.46 52587.54 88888.00 2014-12-27 18:09:32.412 361 11895.16 106.47 52587.52 88888.00 2014-12-27 18:09:32.912 361 11895.14 106.50 52587.48 88888.00 2014-12-27 18:09:33.412 361 11895.12 106.48 52587.46 88888.00 2014-12-27 18:09:33.912 361 11895.19 106.46 52587.43 88888.00 2014-12-27 18:09:34.412 361 11895.20 106.48 52587.43 88888.00 2014-12-27 18:09:34.912 361 11895.12 106.51 52587.45 88888.00 2014-12-27 18:09:35.412 361 11895.11 106.50 52587.42 88888.00 2014-12-27 18:09:35.912 361 11895.14 106.53 52587.41 88888.00 2014-12-27 18:09:36.412 361 11895.15 106.54 52587.39 88888.00 2014-12-27 18:09:36.912 361 11895.16 106.53 52587.40 88888.00 2014-12-27 18:09:37.412 361 11895.17 106.48 52587.40 88888.00 2014-12-27 18:09:37.912 361 11895.21 106.46 52587.34 88888.00 2014-12-27 18:09:38.412 361 11895.25 106.45 52587.28 88888.00 2014-12-27 18:09:38.912 361 11895.25 106.53 52587.28 88888.00 2014-12-27 18:09:39.412 361 11895.25 106.55 52587.29 88888.00 2014-12-27 18:09:39.912 361 11895.21 106.59 52587.32 88888.00 2014-12-27 18:09:40.412 361 11895.24 106.64 52587.30 88888.00 2014-12-27 18:09:40.912 361 11895.32 106.64 52587.27 88888.00 2014-12-27 18:09:41.412 361 11895.33 106.61 52587.21 88888.00 2014-12-27 18:09:41.912 361 11895.41 106.67 52587.24 88888.00 2014-12-27 18:09:42.412 361 11895.46 106.69 52587.24 88888.00 2014-12-27 18:09:42.912 361 11895.50 106.74 52587.23 88888.00 2014-12-27 18:09:43.412 361 11895.52 106.76 52587.21 88888.00 2014-12-27 18:09:43.912 361 11895.52 106.75 52587.21 88888.00 2014-12-27 18:09:44.412 361 11895.51 106.79 52587.23 88888.00 2014-12-27 18:09:44.912 361 11895.53 106.82 52587.28 88888.00 2014-12-27 18:09:45.412 361 11895.53 106.81 52587.33 88888.00 2014-12-27 18:09:45.912 361 11895.51 106.76 52587.36 88888.00 2014-12-27 18:09:46.412 361 11895.52 106.76 52587.37 88888.00 2014-12-27 18:09:46.912 361 11895.54 106.80 52587.31 88888.00 2014-12-27 18:09:47.412 361 11895.51 106.85 52587.29 88888.00 2014-12-27 18:09:47.912 361 11895.52 106.86 52587.34 88888.00 2014-12-27 18:09:48.412 361 11895.58 106.89 52587.34 88888.00 2014-12-27 18:09:48.912 361 11895.60 106.90 52587.37 88888.00 2014-12-27 18:09:49.412 361 11895.56 106.85 52587.33 88888.00 2014-12-27 18:09:49.912 361 11895.55 106.85 52587.36 88888.00 2014-12-27 18:09:50.412 361 11895.58 106.83 52587.40 88888.00 2014-12-27 18:09:50.912 361 11895.63 106.83 52587.36 88888.00 2014-12-27 18:09:51.412 361 11895.62 106.83 52587.37 88888.00 2014-12-27 18:09:51.912 361 11895.62 106.80 52587.36 88888.00 2014-12-27 18:09:52.412 361 11895.64 106.84 52587.37 88888.00 2014-12-27 18:09:52.912 361 11895.65 106.84 52587.41 88888.00 2014-12-27 18:09:53.412 361 11895.69 106.82 52587.41 88888.00 2014-12-27 18:09:53.912 361 11895.68 106.82 52587.45 88888.00 2014-12-27 18:09:54.412 361 11895.68 106.84 52587.45 88888.00 2014-12-27 18:09:54.912 361 11895.64 106.86 52587.43 88888.00 2014-12-27 18:09:55.412 361 11895.68 106.88 52587.43 88888.00 2014-12-27 18:09:55.912 361 11895.72 106.89 52587.45 88888.00 2014-12-27 18:09:56.412 361 11895.74 106.91 52587.48 88888.00 2014-12-27 18:09:56.912 361 11895.73 106.92 52587.47 88888.00 2014-12-27 18:09:57.412 361 11895.71 106.92 52587.46 88888.00 2014-12-27 18:09:57.912 361 11895.72 106.93 52587.46 88888.00 2014-12-27 18:09:58.412 361 11895.76 106.92 52587.47 88888.00 2014-12-27 18:09:58.912 361 11895.77 106.90 52587.46 88888.00 2014-12-27 18:09:59.412 361 11895.76 106.89 52587.45 88888.00 2014-12-27 18:09:59.912 361 11895.73 106.86 52587.42 88888.00 2014-12-27 18:10:00.412 361 11895.70 106.85 52587.46 88888.00 2014-12-27 18:10:00.912 361 11895.74 106.88 52587.49 88888.00 2014-12-27 18:10:01.412 361 11895.77 106.89 52587.48 88888.00 2014-12-27 18:10:01.912 361 11895.77 106.89 52587.47 88888.00 2014-12-27 18:10:02.412 361 11895.74 106.89 52587.47 88888.00 2014-12-27 18:10:02.912 361 11895.74 106.90 52587.48 88888.00 2014-12-27 18:10:03.412 361 11895.74 106.89 52587.46 88888.00 2014-12-27 18:10:03.912 361 11895.77 106.86 52587.50 88888.00 2014-12-27 18:10:04.412 361 11895.78 106.86 52587.49 88888.00 2014-12-27 18:10:04.912 361 11895.77 106.85 52587.49 88888.00 2014-12-27 18:10:05.412 361 11895.71 106.85 52587.49 88888.00 2014-12-27 18:10:05.912 361 11895.69 106.84 52587.43 88888.00 2014-12-27 18:10:06.412 361 11895.72 106.82 52587.40 88888.00 2014-12-27 18:10:06.912 361 11895.70 106.79 52587.39 88888.00 2014-12-27 18:10:07.412 361 11895.69 106.77 52587.37 88888.00 2014-12-27 18:10:07.912 361 11895.65 106.80 52587.31 88888.00 2014-12-27 18:10:08.412 361 11895.63 106.75 52587.33 88888.00 2014-12-27 18:10:08.912 361 11895.62 106.73 52587.33 88888.00 2014-12-27 18:10:09.412 361 11895.67 106.73 52587.31 88888.00 2014-12-27 18:10:09.912 361 11895.65 106.73 52587.31 88888.00 2014-12-27 18:10:10.413 361 11895.62 106.71 52587.29 88888.00 2014-12-27 18:10:10.913 361 11895.60 106.72 52587.23 88888.00 2014-12-27 18:10:11.413 361 11895.60 106.71 52587.19 88888.00 2014-12-27 18:10:11.913 361 11895.61 106.73 52587.16 88888.00 2014-12-27 18:10:12.413 361 11895.64 106.80 52587.19 88888.00 2014-12-27 18:10:12.913 361 11895.67 106.85 52587.22 88888.00 2014-12-27 18:10:13.413 361 11895.61 106.93 52587.22 88888.00 2014-12-27 18:10:13.913 361 11895.61 107.00 52587.22 88888.00 2014-12-27 18:10:14.413 361 11895.58 107.03 52587.25 88888.00 2014-12-27 18:10:14.913 361 11895.60 107.02 52587.24 88888.00 2014-12-27 18:10:15.413 361 11895.63 107.05 52587.24 88888.00 2014-12-27 18:10:15.913 361 11895.65 107.09 52587.25 88888.00 2014-12-27 18:10:16.413 361 11895.65 107.15 52587.25 88888.00 2014-12-27 18:10:16.913 361 11895.67 107.20 52587.24 88888.00 2014-12-27 18:10:17.413 361 11895.69 107.22 52587.27 88888.00 2014-12-27 18:10:17.913 361 11895.68 107.23 52587.28 88888.00 2014-12-27 18:10:18.413 361 11895.70 107.28 52587.30 88888.00 2014-12-27 18:10:18.913 361 11895.73 107.28 52587.32 88888.00 2014-12-27 18:10:19.413 361 11895.76 107.30 52587.37 88888.00 2014-12-27 18:10:19.913 361 11895.74 107.27 52587.34 88888.00 2014-12-27 18:10:20.413 361 11895.76 107.25 52587.37 88888.00 2014-12-27 18:10:20.913 361 11895.77 107.28 52587.40 88888.00 2014-12-27 18:10:21.413 361 11895.76 107.23 52587.39 88888.00 2014-12-27 18:10:21.913 361 11895.74 107.23 52587.41 88888.00 2014-12-27 18:10:22.413 361 11895.74 107.20 52587.40 88888.00 2014-12-27 18:10:22.913 361 11895.80 107.21 52587.42 88888.00 2014-12-27 18:10:23.413 361 11895.81 107.19 52587.46 88888.00 2014-12-27 18:10:23.913 361 11895.82 107.15 52587.48 88888.00 2014-12-27 18:10:24.413 361 11895.82 107.10 52587.45 88888.00 2014-12-27 18:10:24.913 361 11895.86 107.06 52587.46 88888.00 2014-12-27 18:10:25.413 361 11895.86 107.03 52587.47 88888.00 2014-12-27 18:10:25.913 361 11895.89 106.99 52587.51 88888.00 2014-12-27 18:10:26.413 361 11895.94 106.94 52587.48 88888.00 2014-12-27 18:10:26.913 361 11895.90 106.94 52587.50 88888.00 2014-12-27 18:10:27.413 361 11895.85 106.90 52587.51 88888.00 2014-12-27 18:10:27.913 361 11895.81 106.85 52587.52 88888.00 2014-12-27 18:10:28.413 361 11895.81 106.79 52587.52 88888.00 2014-12-27 18:10:28.913 361 11895.82 106.71 52587.48 88888.00 2014-12-27 18:10:29.413 361 11895.82 106.65 52587.48 88888.00 2014-12-27 18:10:29.913 361 11895.82 106.62 52587.48 88888.00 2014-12-27 18:10:30.413 361 11895.86 106.64 52587.51 88888.00 2014-12-27 18:10:30.913 361 11895.89 106.66 52587.55 88888.00 2014-12-27 18:10:31.413 361 11895.88 106.64 52587.56 88888.00 2014-12-27 18:10:31.913 361 11895.85 106.62 52587.56 88888.00 2014-12-27 18:10:32.413 361 11895.82 106.62 52587.56 88888.00 2014-12-27 18:10:32.913 361 11895.84 106.64 52587.55 88888.00 2014-12-27 18:10:33.413 361 11895.81 106.64 52587.50 88888.00 2014-12-27 18:10:33.913 361 11895.82 106.67 52587.50 88888.00 2014-12-27 18:10:34.413 361 11895.82 106.66 52587.48 88888.00 2014-12-27 18:10:34.913 361 11895.81 106.69 52587.48 88888.00 2014-12-27 18:10:35.413 361 11895.78 106.71 52587.47 88888.00 2014-12-27 18:10:35.913 361 11895.73 106.67 52587.43 88888.00 2014-12-27 18:10:36.413 361 11895.67 106.71 52587.39 88888.00 2014-12-27 18:10:36.913 361 11895.67 106.80 52587.36 88888.00 2014-12-27 18:10:37.413 361 11895.71 106.86 52587.34 88888.00 2014-12-27 18:10:37.913 361 11895.70 106.85 52587.31 88888.00 2014-12-27 18:10:38.413 361 11895.71 106.88 52587.31 88888.00 2014-12-27 18:10:38.913 361 11895.74 106.93 52587.30 88888.00 2014-12-27 18:10:39.413 361 11895.71 106.96 52587.28 88888.00 2014-12-27 18:10:39.913 361 11895.67 106.98 52587.25 88888.00 2014-12-27 18:10:40.413 361 11895.68 107.02 52587.25 88888.00 2014-12-27 18:10:40.913 361 11895.69 107.08 52587.28 88888.00 2014-12-27 18:10:41.413 361 11895.67 107.13 52587.30 88888.00 2014-12-27 18:10:41.913 361 11895.65 107.17 52587.33 88888.00 2014-12-27 18:10:42.413 361 11895.67 107.22 52587.30 88888.00 2014-12-27 18:10:42.913 361 11895.65 107.27 52587.28 88888.00 2014-12-27 18:10:43.413 361 11895.62 107.32 52587.29 88888.00 2014-12-27 18:10:43.913 361 11895.65 107.34 52587.32 88888.00 2014-12-27 18:10:44.413 361 11895.70 107.34 52587.31 88888.00 2014-12-27 18:10:44.913 361 11895.72 107.37 52587.32 88888.00 2014-12-27 18:10:45.413 361 11895.69 107.41 52587.34 88888.00 2014-12-27 18:10:45.913 361 11895.71 107.42 52587.39 88888.00 2014-12-27 18:10:46.413 361 11895.77 107.38 52587.41 88888.00 2014-12-27 18:10:46.913 361 11895.80 107.35 52587.38 88888.00 2014-12-27 18:10:47.413 361 11895.79 107.33 52587.42 88888.00 2014-12-27 18:10:47.913 361 11895.85 107.28 52587.45 88888.00 2014-12-27 18:10:48.413 361 11895.84 107.25 52587.47 88888.00 2014-12-27 18:10:48.913 361 11895.85 107.21 52587.52 88888.00 2014-12-27 18:10:49.413 361 11895.85 107.19 52587.57 88888.00 2014-12-27 18:10:49.913 361 11895.81 107.18 52587.64 88888.00 2014-12-27 18:10:50.413 361 11895.77 107.12 52587.64 88888.00 2014-12-27 18:10:50.913 361 11895.86 107.08 52587.67 88888.00 2014-12-27 18:10:51.413 361 11895.86 107.02 52587.69 88888.00 2014-12-27 18:10:51.913 361 11895.79 106.98 52587.67 88888.00 2014-12-27 18:10:52.413 361 11895.81 106.86 52587.68 88888.00 2014-12-27 18:10:52.913 361 11895.80 106.77 52587.71 88888.00 2014-12-27 18:10:53.413 361 11895.82 106.75 52587.67 88888.00 2014-12-27 18:10:53.913 361 11895.80 106.70 52587.67 88888.00 2014-12-27 18:10:54.413 361 11895.73 106.67 52587.66 88888.00 2014-12-27 18:10:54.913 361 11895.73 106.62 52587.71 88888.00 2014-12-27 18:10:55.413 361 11895.70 106.53 52587.66 88888.00 2014-12-27 18:10:55.913 361 11895.65 106.47 52587.67 88888.00 2014-12-27 18:10:56.413 361 11895.61 106.44 52587.64 88888.00 2014-12-27 18:10:56.913 361 11895.61 106.44 52587.60 88888.00 2014-12-27 18:10:57.413 361 11895.59 106.45 52587.57 88888.00 2014-12-27 18:10:57.913 361 11895.53 106.44 52587.57 88888.00 2014-12-27 18:10:58.413 361 11895.50 106.42 52587.52 88888.00 2014-12-27 18:10:58.913 361 11895.46 106.40 52587.55 88888.00 2014-12-27 18:10:59.413 361 11895.45 106.42 52587.51 88888.00 2014-12-27 18:10:59.913 361 11895.44 106.48 52587.51 88888.00 2014-12-27 18:11:00.413 361 11895.40 106.55 52587.52 88888.00 2014-12-27 18:11:00.913 361 11895.35 106.60 52587.47 88888.00 2014-12-27 18:11:01.413 361 11895.36 106.69 52587.45 88888.00 2014-12-27 18:11:01.913 361 11895.33 106.77 52587.46 88888.00 2014-12-27 18:11:02.413 361 11895.28 106.81 52587.41 88888.00 2014-12-27 18:11:02.913 361 11895.30 106.84 52587.37 88888.00 2014-12-27 18:11:03.413 361 11895.32 106.94 52587.39 88888.00 2014-12-27 18:11:03.913 361 11895.26 106.99 52587.43 88888.00 2014-12-27 18:11:04.413 361 11895.29 107.05 52587.39 88888.00 2014-12-27 18:11:04.913 361 11895.29 107.11 52587.36 88888.00 2014-12-27 18:11:05.413 361 11895.30 107.19 52587.34 88888.00 2014-12-27 18:11:05.913 361 11895.32 107.25 52587.36 88888.00 2014-12-27 18:11:06.413 361 11895.27 107.33 52587.33 88888.00 2014-12-27 18:11:06.913 361 11895.28 107.34 52587.32 88888.00 2014-12-27 18:11:07.413 361 11895.30 107.34 52587.33 88888.00 2014-12-27 18:11:07.913 361 11895.32 107.37 52587.33 88888.00 2014-12-27 18:11:08.413 361 11895.35 107.43 52587.34 88888.00 2014-12-27 18:11:08.913 361 11895.40 107.47 52587.39 88888.00 2014-12-27 18:11:09.413 361 11895.40 107.46 52587.40 88888.00 2014-12-27 18:11:09.913 361 11895.38 107.48 52587.34 88888.00 2014-12-27 18:11:10.413 361 11895.35 107.51 52587.32 88888.00 2014-12-27 18:11:10.913 361 11895.29 107.51 52587.34 88888.00 2014-12-27 18:11:11.413 361 11895.26 107.56 52587.37 88888.00 2014-12-27 18:11:11.913 361 11895.28 107.57 52587.38 88888.00 2014-12-27 18:11:12.413 361 11895.28 107.58 52587.43 88888.00 2014-12-27 18:11:12.913 361 11895.28 107.59 52587.47 88888.00 2014-12-27 18:11:13.413 361 11895.32 107.59 52587.47 88888.00 2014-12-27 18:11:13.913 361 11895.26 107.60 52587.45 88888.00 2014-12-27 18:11:14.413 361 11895.21 107.62 52587.43 88888.00 2014-12-27 18:11:14.913 361 11895.20 107.57 52587.50 88888.00 2014-12-27 18:11:15.413 361 11895.20 107.52 52587.55 88888.00 2014-12-27 18:11:15.913 361 11895.19 107.48 52587.57 88888.00 2014-12-27 18:11:16.413 361 11895.15 107.49 52587.57 88888.00 2014-12-27 18:11:16.913 361 11895.11 107.49 52587.58 88888.00 2014-12-27 18:11:17.413 361 11895.11 107.47 52587.57 88888.00 2014-12-27 18:11:17.913 361 11895.12 107.47 52587.63 88888.00 2014-12-27 18:11:18.413 361 11895.14 107.41 52587.64 88888.00 2014-12-27 18:11:18.913 361 11895.17 107.37 52587.66 88888.00 2014-12-27 18:11:19.413 361 11895.16 107.33 52587.67 88888.00 2014-12-27 18:11:19.913 361 11895.12 107.31 52587.71 88888.00 2014-12-27 18:11:20.413 361 11895.09 107.25 52587.71 88888.00 2014-12-27 18:11:20.913 361 11895.12 107.22 52587.73 88888.00 2014-12-27 18:11:21.413 361 11895.11 107.19 52587.73 88888.00 2014-12-27 18:11:21.913 361 11895.12 107.13 52587.72 88888.00 2014-12-27 18:11:22.413 361 11895.14 107.09 52587.68 88888.00 2014-12-27 18:11:22.913 361 11895.15 107.05 52587.69 88888.00 2014-12-27 18:11:23.413 361 11895.11 107.04 52587.66 88888.00 2014-12-27 18:11:23.913 361 11895.14 107.00 52587.69 88888.00 2014-12-27 18:11:24.413 361 11895.15 106.98 52587.66 88888.00 2014-12-27 18:11:24.913 361 11895.15 106.95 52587.63 88888.00 2014-12-27 18:11:25.413 361 11895.12 106.90 52587.63 88888.00 2014-12-27 18:11:25.913 361 11895.15 106.86 52587.63 88888.00 2014-12-27 18:11:26.413 361 11895.17 106.83 52587.57 88888.00 2014-12-27 18:11:26.913 361 11895.18 106.81 52587.55 88888.00 2014-12-27 18:11:27.413 361 11895.12 106.83 52587.56 88888.00 2014-12-27 18:11:27.913 361 11895.10 106.79 52587.56 88888.00 2014-12-27 18:11:28.413 361 11895.12 106.80 52587.52 88888.00 2014-12-27 18:11:28.913 361 11895.18 106.81 52587.49 88888.00 2014-12-27 18:11:29.413 361 11895.21 106.81 52587.46 88888.00 2014-12-27 18:11:29.913 361 11895.19 106.84 52587.38 88888.00 2014-12-27 18:11:30.413 361 11895.19 106.88 52587.36 88888.00 2014-12-27 18:11:30.913 361 11895.17 106.88 52587.34 88888.00 2014-12-27 18:11:31.413 361 11895.17 106.90 52587.30 88888.00 2014-12-27 18:11:31.913 361 11895.15 106.95 52587.25 88888.00 2014-12-27 18:11:32.413 361 11895.06 107.04 52587.21 88888.00 2014-12-27 18:11:32.913 361 11895.02 107.06 52587.20 88888.00 2014-12-27 18:11:33.413 361 11895.06 107.06 52587.17 88888.00 2014-12-27 18:11:33.913 361 11895.07 107.14 52587.15 88888.00 2014-12-27 18:11:34.413 361 11895.03 107.21 52587.16 88888.00 2014-12-27 18:11:34.913 361 11895.05 107.28 52587.22 88888.00 2014-12-27 18:11:35.413 361 11895.07 107.41 52587.25 88888.00 2014-12-27 18:11:35.913 361 11895.11 107.48 52587.24 88888.00 2014-12-27 18:11:36.413 361 11895.15 107.54 52587.27 88888.00 2014-12-27 18:11:36.913 361 11895.14 107.63 52587.24 88888.00 2014-12-27 18:11:37.413 361 11895.15 107.69 52587.21 88888.00 2014-12-27 18:11:37.913 361 11895.17 107.69 52587.24 88888.00 2014-12-27 18:11:38.413 361 11895.21 107.78 52587.30 88888.00 2014-12-27 18:11:38.913 361 11895.25 107.83 52587.36 88888.00 2014-12-27 18:11:39.413 361 11895.26 107.78 52587.37 88888.00 2014-12-27 18:11:39.913 361 11895.27 107.74 52587.33 88888.00 2014-12-27 18:11:40.413 361 11895.28 107.74 52587.37 88888.00 2014-12-27 18:11:40.913 361 11895.29 107.73 52587.42 88888.00 2014-12-27 18:11:41.413 361 11895.34 107.70 52587.45 88888.00 2014-12-27 18:11:41.913 361 11895.32 107.73 52587.47 88888.00 2014-12-27 18:11:42.413 361 11895.35 107.70 52587.49 88888.00 2014-12-27 18:11:42.913 361 11895.42 107.62 52587.48 88888.00 2014-12-27 18:11:43.413 361 11895.43 107.61 52587.52 88888.00 2014-12-27 18:11:43.913 361 11895.43 107.59 52587.57 88888.00 2014-12-27 18:11:44.413 361 11895.43 107.52 52587.58 88888.00 2014-12-27 18:11:44.913 361 11895.44 107.48 52587.59 88888.00 2014-12-27 18:11:45.413 361 11895.43 107.42 52587.61 88888.00 2014-12-27 18:11:45.913 361 11895.38 107.34 52587.58 88888.00 2014-12-27 18:11:46.413 361 11895.32 107.29 52587.55 88888.00 2014-12-27 18:11:46.913 361 11895.33 107.23 52587.57 88888.00 2014-12-27 18:11:47.413 361 11895.30 107.15 52587.58 88888.00 2014-12-27 18:11:47.913 361 11895.32 107.04 52587.59 88888.00 2014-12-27 18:11:48.413 361 11895.33 106.99 52587.61 88888.00 2014-12-27 18:11:48.913 361 11895.38 106.92 52587.65 88888.00 2014-12-27 18:11:49.413 361 11895.40 106.88 52587.64 88888.00 2014-12-27 18:11:49.913 361 11895.35 106.85 52587.61 88888.00 2014-12-27 18:11:50.413 361 11895.37 106.81 52587.63 88888.00 2014-12-27 18:11:50.913 361 11895.30 106.80 52587.64 88888.00 2014-12-27 18:11:51.413 361 11895.19 106.77 52587.64 88888.00 2014-12-27 18:11:51.913 361 11895.15 106.80 52587.60 88888.00 2014-12-27 18:11:52.413 361 11895.17 106.81 52587.60 88888.00 2014-12-27 18:11:52.913 361 11895.18 106.79 52587.60 88888.00 2014-12-27 18:11:53.413 361 11895.20 106.79 52587.57 88888.00 2014-12-27 18:11:53.913 361 11895.19 106.84 52587.51 88888.00 2014-12-27 18:11:54.413 361 11895.21 106.89 52587.50 88888.00 2014-12-27 18:11:54.913 361 11895.21 106.92 52587.49 88888.00 2014-12-27 18:11:55.413 361 11895.21 106.93 52587.48 88888.00 2014-12-27 18:11:55.913 361 11895.19 106.93 52587.42 88888.00 2014-12-27 18:11:56.413 361 11895.20 106.94 52587.42 88888.00 2014-12-27 18:11:56.913 361 11895.21 106.93 52587.40 88888.00 2014-12-27 18:11:57.413 361 11895.19 107.00 52587.38 88888.00 2014-12-27 18:11:57.913 361 11895.14 107.09 52587.41 88888.00 2014-12-27 18:11:58.413 361 11895.14 107.12 52587.40 88888.00 2014-12-27 18:11:58.913 361 11895.14 107.17 52587.37 88888.00 2014-12-27 18:11:59.413 361 11895.14 107.23 52587.33 88888.00 2014-12-27 18:11:59.913 361 11895.17 107.28 52587.33 88888.00 2014-12-27 18:12:00.413 361 11895.18 107.32 52587.31 88888.00 2014-12-27 18:12:00.913 361 11895.17 107.35 52587.30 88888.00 2014-12-27 18:12:01.413 361 11895.17 107.42 52587.29 88888.00 2014-12-27 18:12:01.913 361 11895.17 107.46 52587.27 88888.00 2014-12-27 18:12:02.413 361 11895.19 107.47 52587.28 88888.00 2014-12-27 18:12:02.913 361 11895.18 107.50 52587.32 88888.00 2014-12-27 18:12:03.413 361 11895.24 107.53 52587.29 88888.00 2014-12-27 18:12:03.913 361 11895.25 107.53 52587.31 88888.00 2014-12-27 18:12:04.413 361 11895.23 107.51 52587.34 88888.00 2014-12-27 18:12:04.913 361 11895.20 107.56 52587.38 88888.00 2014-12-27 18:12:05.413 361 11895.21 107.72 52587.37 88888.00 2014-12-27 18:12:05.913 361 11895.21 107.79 52587.36 88888.00 2014-12-27 18:12:06.413 361 11895.24 107.79 52587.36 88888.00 2014-12-27 18:12:06.913 361 11895.23 107.83 52587.38 88888.00 2014-12-27 18:12:07.413 361 11895.21 107.85 52587.42 88888.00 2014-12-27 18:12:07.913 361 11895.18 107.81 52587.43 88888.00 2014-12-27 18:12:08.413 361 11895.21 107.79 52587.48 88888.00 2014-12-27 18:12:08.913 361 11895.24 107.76 52587.49 88888.00 2014-12-27 18:12:09.413 361 11895.30 107.77 52587.49 88888.00 2014-12-27 18:12:09.913 361 11895.34 107.73 52587.55 88888.00 2014-12-27 18:12:10.413 361 11895.33 107.72 52587.63 88888.00 2014-12-27 18:12:10.913 361 11895.29 107.69 52587.67 88888.00 2014-12-27 18:12:11.413 361 11895.30 107.62 52587.68 88888.00 2014-12-27 18:12:11.913 361 11895.33 107.52 52587.72 88888.00 2014-12-27 18:12:12.413 361 11895.34 107.50 52587.74 88888.00 2014-12-27 18:12:12.913 361 11895.36 107.43 52587.75 88888.00 2014-12-27 18:12:13.413 361 11895.33 107.33 52587.77 88888.00 2014-12-27 18:12:13.913 361 11895.34 107.29 52587.80 88888.00 2014-12-27 18:12:14.413 361 11895.34 107.20 52587.78 88888.00 2014-12-27 18:12:14.913 361 11895.34 107.14 52587.75 88888.00 2014-12-27 18:12:15.413 361 11895.30 107.10 52587.74 88888.00 2014-12-27 18:12:15.913 361 11895.33 107.04 52587.76 88888.00 2014-12-27 18:12:16.413 361 11895.35 107.00 52587.78 88888.00 2014-12-27 18:12:16.913 361 11895.37 106.96 52587.81 88888.00 2014-12-27 18:12:17.413 361 11895.36 106.88 52587.83 88888.00 2014-12-27 18:12:17.913 361 11895.34 106.82 52587.82 88888.00 2014-12-27 18:12:18.413 361 11895.35 106.82 52587.76 88888.00 2014-12-27 18:12:18.913 361 11895.37 106.75 52587.73 88888.00 2014-12-27 18:12:19.413 361 11895.32 106.71 52587.71 88888.00 2014-12-27 18:12:19.913 361 11895.28 106.69 52587.68 88888.00 2014-12-27 18:12:20.413 361 11895.27 106.70 52587.67 88888.00 2014-12-27 18:12:20.913 361 11895.27 106.67 52587.63 88888.00 2014-12-27 18:12:21.413 361 11895.26 106.59 52587.61 88888.00 2014-12-27 18:12:21.913 361 11895.26 106.59 52587.59 88888.00 2014-12-27 18:12:22.413 361 11895.24 106.60 52587.54 88888.00 2014-12-27 18:12:22.913 361 11895.19 106.61 52587.49 88888.00 2014-12-27 18:12:23.413 361 11895.18 106.63 52587.47 88888.00 2014-12-27 18:12:23.913 361 11895.16 106.72 52587.45 88888.00 2014-12-27 18:12:24.413 361 11895.15 106.81 52587.43 88888.00 2014-12-27 18:12:24.913 361 11895.14 106.84 52587.40 88888.00 2014-12-27 18:12:25.413 361 11895.11 106.91 52587.38 88888.00 2014-12-27 18:12:25.913 361 11895.09 106.98 52587.40 88888.00 2014-12-27 18:12:26.413 361 11895.14 107.04 52587.37 88888.00 2014-12-27 18:12:26.913 361 11895.18 107.08 52587.33 88888.00 2014-12-27 18:12:27.413 361 11895.20 107.09 52587.31 88888.00 2014-12-27 18:12:27.913 361 11895.20 107.17 52587.30 88888.00 2014-12-27 18:12:28.413 361 11895.20 107.25 52587.24 88888.00 2014-12-27 18:12:28.913 361 11895.19 107.33 52587.22 88888.00 2014-12-27 18:12:29.413 361 11895.18 107.38 52587.25 88888.00 2014-12-27 18:12:29.913 361 11895.17 107.47 52587.29 88888.00 2014-12-27 18:12:30.413 361 11895.17 107.52 52587.30 88888.00 2014-12-27 18:12:30.913 361 11895.17 107.60 52587.36 88888.00 2014-12-27 18:12:31.413 361 11895.17 107.64 52587.39 88888.00 2014-12-27 18:12:31.913 361 11895.17 107.70 52587.41 88888.00 2014-12-27 18:12:32.413 361 11895.19 107.76 52587.40 88888.00 2014-12-27 18:12:32.913 361 11895.19 107.74 52587.45 88888.00 2014-12-27 18:12:33.413 361 11895.18 107.78 52587.51 88888.00 2014-12-27 18:12:33.913 361 11895.19 107.85 52587.51 88888.00 2014-12-27 18:12:34.413 361 11895.19 107.87 52587.49 88888.00 2014-12-27 18:12:34.913 361 11895.16 107.87 52587.49 88888.00 2014-12-27 18:12:35.413 361 11895.16 107.90 52587.51 88888.00 2014-12-27 18:12:35.913 361 11895.19 107.92 52587.56 88888.00 2014-12-27 18:12:36.413 361 11895.16 107.91 52587.60 88888.00 2014-12-27 18:12:36.913 361 11895.12 107.88 52587.61 88888.00 2014-12-27 18:12:37.413 361 11895.11 107.87 52587.60 88888.00 2014-12-27 18:12:37.913 361 11895.15 107.86 52587.63 88888.00 2014-12-27 18:12:38.413 361 11895.18 107.81 52587.64 88888.00 2014-12-27 18:12:38.913 361 11895.12 107.76 52587.64 88888.00 2014-12-27 18:12:39.413 361 11895.11 107.71 52587.64 88888.00 2014-12-27 18:12:39.913 361 11895.10 107.66 52587.64 88888.00 2014-12-27 18:12:40.413 361 11895.08 107.60 52587.65 88888.00 2014-12-27 18:12:40.913 361 11895.08 107.58 52587.66 88888.00 2014-12-27 18:12:41.413 361 11895.06 107.60 52587.69 88888.00 2014-12-27 18:12:41.913 361 11895.08 107.57 52587.69 88888.00 2014-12-27 18:12:42.413 361 11895.00 107.53 52587.68 88888.00 2014-12-27 18:12:42.913 361 11894.94 107.51 52587.71 88888.00 2014-12-27 18:12:43.413 361 11894.94 107.47 52587.71 88888.00 2014-12-27 18:12:43.913 361 11894.93 107.43 52587.73 88888.00 2014-12-27 18:12:44.413 361 11894.92 107.40 52587.72 88888.00 2014-12-27 18:12:44.913 361 11894.90 107.34 52587.73 88888.00 2014-12-27 18:12:45.413 361 11894.84 107.37 52587.73 88888.00 2014-12-27 18:12:45.913 361 11894.83 107.37 52587.74 88888.00 2014-12-27 18:12:46.413 361 11894.83 107.31 52587.73 88888.00 2014-12-27 18:12:46.913 361 11894.81 107.27 52587.69 88888.00 2014-12-27 18:12:47.413 361 11894.76 107.31 52587.71 88888.00 2014-12-27 18:12:47.913 361 11894.79 107.32 52587.73 88888.00 2014-12-27 18:12:48.413 361 11894.76 107.30 52587.72 88888.00 2014-12-27 18:12:48.913 361 11894.80 107.28 52587.67 88888.00 2014-12-27 18:12:49.413 361 11894.76 107.30 52587.66 88888.00 2014-12-27 18:12:49.913 361 11894.75 107.28 52587.61 88888.00 2014-12-27 18:12:50.413 361 11894.72 107.25 52587.61 88888.00 2014-12-27 18:12:50.913 361 11894.68 107.25 52587.59 88888.00 2014-12-27 18:12:51.413 361 11894.68 107.23 52587.55 88888.00 2014-12-27 18:12:51.913 361 11894.70 107.22 52587.54 88888.00 2014-12-27 18:12:52.404 361 11894.66 107.25 52587.58 88888.00 2014-12-27 18:12:52.904 361 11894.63 107.25 52587.55 88888.00 2014-12-27 18:12:53.404 361 11894.63 107.22 52587.52 88888.00 2014-12-27 18:12:53.904 361 11894.59 107.27 52587.47 88888.00 2014-12-27 18:12:54.404 361 11894.58 107.29 52587.43 88888.00 2014-12-27 18:12:54.904 361 11894.54 107.28 52587.42 88888.00 2014-12-27 18:12:55.404 361 11894.51 107.27 52587.41 88888.00 2014-12-27 18:12:55.904 361 11894.51 107.28 52587.38 88888.00 2014-12-27 18:12:56.404 361 11894.47 107.30 52587.36 88888.00 2014-12-27 18:12:56.904 361 11894.53 107.35 52587.37 88888.00 2014-12-27 18:12:57.404 361 11894.51 107.42 52587.36 88888.00 2014-12-27 18:12:57.904 361 11894.54 107.47 52587.37 88888.00 2014-12-27 18:12:58.404 361 11894.54 107.46 52587.36 88888.00 2014-12-27 18:12:58.904 361 11894.54 107.47 52587.34 88888.00 2014-12-27 18:12:59.404 361 11894.53 107.52 52587.36 88888.00 2014-12-27 18:12:59.904 361 11894.54 107.56 52587.32 88888.00 2014-12-27 18:13:00.404 361 11894.56 107.58 52587.33 88888.00 2014-12-27 18:13:00.904 361 11894.64 107.60 52587.32 88888.00 2014-12-27 18:13:01.404 361 11894.71 107.64 52587.33 88888.00 2014-12-27 18:13:01.904 361 11894.77 107.66 52587.33 88888.00 2014-12-27 18:13:02.404 361 11894.79 107.73 52587.37 88888.00 2014-12-27 18:13:02.904 361 11894.79 107.77 52587.40 88888.00 2014-12-27 18:13:03.404 361 11894.80 107.77 52587.43 88888.00 2014-12-27 18:13:03.904 361 11894.77 107.80 52587.48 88888.00 2014-12-27 18:13:04.404 361 11894.80 107.82 52587.49 88888.00 2014-12-27 18:13:04.904 361 11894.82 107.81 52587.52 88888.00 2014-12-27 18:13:05.404 361 11894.82 107.81 52587.49 88888.00 2014-12-27 18:13:05.904 361 11894.81 107.81 52587.49 88888.00 2014-12-27 18:13:06.404 361 11894.79 107.83 52587.52 88888.00 2014-12-27 18:13:06.904 361 11894.77 107.83 52587.59 88888.00 2014-12-27 18:13:07.404 361 11894.79 107.83 52587.58 88888.00 2014-12-27 18:13:07.904 361 11894.83 107.85 52587.57 88888.00 2014-12-27 18:13:08.404 361 11894.81 107.87 52587.58 88888.00 2014-12-27 18:13:08.904 361 11894.79 107.87 52587.59 88888.00 2014-12-27 18:13:09.404 361 11894.79 107.88 52587.61 88888.00 2014-12-27 18:13:09.904 361 11894.82 107.87 52587.63 88888.00 2014-12-27 18:13:10.404 361 11894.88 107.85 52587.57 88888.00 2014-12-27 18:13:10.904 361 11894.89 107.86 52587.55 88888.00 2014-12-27 18:13:11.404 361 11894.88 107.85 52587.56 88888.00 2014-12-27 18:13:11.904 361 11894.79 107.87 52587.57 88888.00 2014-12-27 18:13:12.404 361 11894.80 107.90 52587.57 88888.00 2014-12-27 18:13:12.904 361 11894.79 107.91 52587.54 88888.00 2014-12-27 18:13:13.404 361 11894.80 107.87 52587.56 88888.00 2014-12-27 18:13:13.904 361 11894.77 107.82 52587.56 88888.00 2014-12-27 18:13:14.404 361 11894.77 107.82 52587.56 88888.00 2014-12-27 18:13:14.904 361 11894.73 107.85 52587.58 88888.00 2014-12-27 18:13:15.404 361 11894.76 107.80 52587.58 88888.00 2014-12-27 18:13:15.904 361 11894.82 107.82 52587.55 88888.00 2014-12-27 18:13:16.404 361 11894.81 107.85 52587.56 88888.00 2014-12-27 18:13:16.904 361 11894.79 107.87 52587.54 88888.00 2014-12-27 18:13:17.404 361 11894.75 107.86 52587.51 88888.00 2014-12-27 18:13:17.904 361 11894.70 107.85 52587.48 88888.00 2014-12-27 18:13:18.404 361 11894.70 107.87 52587.49 88888.00 2014-12-27 18:13:18.904 361 11894.66 107.83 52587.50 88888.00 2014-12-27 18:13:19.404 361 11894.65 107.87 52587.54 88888.00 2014-12-27 18:13:19.904 361 11894.64 107.90 52587.55 88888.00 2014-12-27 18:13:20.404 361 11894.60 107.87 52587.50 88888.00 2014-12-27 18:13:20.904 361 11894.54 107.89 52587.49 88888.00 2014-12-27 18:13:21.404 361 11894.50 107.96 52587.50 88888.00 2014-12-27 18:13:21.904 361 11894.54 107.97 52587.46 88888.00 2014-12-27 18:13:22.404 361 11894.50 107.97 52587.45 88888.00 2014-12-27 18:13:22.904 361 11894.42 107.99 52587.45 88888.00 2014-12-27 18:13:23.404 361 11894.40 108.03 52587.45 88888.00 2014-12-27 18:13:23.904 361 11894.40 108.05 52587.42 88888.00 2014-12-27 18:13:24.404 361 11894.39 108.06 52587.43 88888.00 2014-12-27 18:13:24.904 361 11894.38 108.05 52587.43 88888.00 2014-12-27 18:13:25.404 361 11894.40 108.06 52587.43 88888.00 2014-12-27 18:13:25.904 361 11894.37 108.08 52587.38 88888.00 2014-12-27 18:13:26.404 361 11894.37 108.14 52587.37 88888.00 2014-12-27 18:13:26.904 361 11894.36 108.21 52587.37 88888.00 2014-12-27 18:13:27.404 361 11894.38 108.20 52587.43 88888.00 2014-12-27 18:13:27.904 361 11894.35 108.22 52587.46 88888.00 2014-12-27 18:13:28.404 361 11894.33 108.25 52587.47 88888.00 2014-12-27 18:13:28.904 361 11894.35 108.24 52587.48 88888.00 2014-12-27 18:13:29.404 361 11894.37 108.25 52587.48 88888.00 2014-12-27 18:13:29.904 361 11894.44 108.25 52587.47 88888.00 2014-12-27 18:13:30.404 361 11894.47 108.27 52587.48 88888.00 2014-12-27 18:13:30.904 361 11894.48 108.27 52587.47 88888.00 2014-12-27 18:13:31.404 361 11894.54 108.20 52587.47 88888.00 2014-12-27 18:13:31.904 361 11894.56 108.16 52587.46 88888.00 2014-12-27 18:13:32.404 361 11894.58 108.15 52587.45 88888.00 2014-12-27 18:13:32.904 361 11894.60 108.16 52587.43 88888.00 2014-12-27 18:13:33.404 361 11894.59 108.09 52587.41 88888.00 2014-12-27 18:13:33.904 361 11894.64 108.02 52587.40 88888.00 2014-12-27 18:13:34.404 361 11894.73 107.98 52587.45 88888.00 2014-12-27 18:13:34.904 361 11894.81 107.96 52587.50 88888.00 2014-12-27 18:13:35.404 361 11894.83 107.90 52587.54 88888.00 2014-12-27 18:13:35.904 361 11894.89 107.88 52587.52 88888.00 2014-12-27 18:13:36.404 361 11894.94 107.82 52587.50 88888.00 2014-12-27 18:13:36.904 361 11894.98 107.81 52587.50 88888.00 2014-12-27 18:13:37.404 361 11894.98 107.78 52587.54 88888.00 2014-12-27 18:13:37.904 361 11895.00 107.74 52587.56 88888.00 2014-12-27 18:13:38.404 361 11895.01 107.69 52587.56 88888.00 2014-12-27 18:13:38.904 361 11895.06 107.64 52587.54 88888.00 2014-12-27 18:13:39.404 361 11895.09 107.57 52587.58 88888.00 2014-12-27 18:13:39.904 361 11895.14 107.48 52587.61 88888.00 2014-12-27 18:13:40.404 361 11895.11 107.38 52587.59 88888.00 2014-12-27 18:13:40.904 361 11895.08 107.32 52587.57 88888.00 2014-12-27 18:13:41.404 361 11895.08 107.32 52587.55 88888.00 2014-12-27 18:13:41.904 361 11895.06 107.32 52587.57 88888.00 2014-12-27 18:13:42.404 361 11894.99 107.32 52587.57 88888.00 2014-12-27 18:13:42.904 361 11895.01 107.28 52587.54 88888.00 2014-12-27 18:13:43.404 361 11895.05 107.31 52587.56 88888.00 2014-12-27 18:13:43.904 361 11895.00 107.38 52587.58 88888.00 2014-12-27 18:13:44.404 361 11894.98 107.41 52587.54 88888.00 2014-12-27 18:13:44.904 361 11894.95 107.44 52587.49 88888.00 2014-12-27 18:13:45.404 361 11894.98 107.47 52587.49 88888.00 2014-12-27 18:13:45.904 361 11894.99 107.49 52587.52 88888.00 2014-12-27 18:13:46.404 361 11894.95 107.50 52587.54 88888.00 2014-12-27 18:13:46.904 361 11894.94 107.53 52587.50 88888.00 2014-12-27 18:13:47.404 361 11894.92 107.54 52587.49 88888.00 2014-12-27 18:13:47.904 361 11894.90 107.59 52587.50 88888.00 2014-12-27 18:13:48.404 361 11894.89 107.64 52587.50 88888.00 2014-12-27 18:13:48.904 361 11894.84 107.70 52587.52 88888.00 2014-12-27 18:13:49.404 361 11894.88 107.72 52587.50 88888.00 2014-12-27 18:13:49.904 361 11894.91 107.74 52587.46 88888.00 2014-12-27 18:13:50.404 361 11894.91 107.77 52587.47 88888.00 2014-12-27 18:13:50.904 361 11894.84 107.85 52587.50 88888.00 2014-12-27 18:13:51.404 361 11894.82 107.88 52587.49 88888.00 2014-12-27 18:13:51.904 361 11894.88 107.87 52587.50 88888.00 2014-12-27 18:13:52.404 361 11894.83 107.92 52587.55 88888.00 2014-12-27 18:13:52.904 361 11894.76 107.93 52587.55 88888.00 2014-12-27 18:13:53.404 361 11894.77 107.96 52587.48 88888.00 2014-12-27 18:13:53.904 361 11894.79 107.99 52587.49 88888.00 2014-12-27 18:13:54.404 361 11894.79 108.03 52587.52 88888.00 2014-12-27 18:13:54.904 361 11894.76 108.05 52587.50 88888.00 2014-12-27 18:13:55.404 361 11894.79 108.07 52587.50 88888.00 2014-12-27 18:13:55.904 361 11894.75 108.09 52587.52 88888.00 2014-12-27 18:13:56.404 361 11894.72 108.05 52587.55 88888.00 2014-12-27 18:13:56.904 361 11894.73 108.10 52587.52 88888.00 2014-12-27 18:13:57.404 361 11894.72 108.11 52587.56 88888.00 2014-12-27 18:13:57.904 361 11894.74 108.12 52587.61 88888.00 2014-12-27 18:13:58.404 361 11894.81 108.10 52587.63 88888.00 2014-12-27 18:13:58.904 361 11894.86 108.09 52587.64 88888.00 2014-12-27 18:13:59.404 361 11894.86 108.08 52587.61 88888.00 2014-12-27 18:13:59.904 361 11894.91 108.08 52587.57 88888.00 2014-12-27 18:14:00.404 361 11894.92 108.02 52587.57 88888.00 2014-12-27 18:14:00.904 361 11894.98 107.99 52587.61 88888.00 2014-12-27 18:14:01.404 361 11894.98 107.99 52587.60 88888.00 2014-12-27 18:14:01.904 361 11895.00 107.97 52587.63 88888.00 2014-12-27 18:14:02.404 361 11895.02 107.95 52587.64 88888.00 2014-12-27 18:14:02.904 361 11895.05 107.90 52587.65 88888.00 2014-12-27 18:14:03.404 361 11895.07 107.88 52587.64 88888.00 2014-12-27 18:14:03.904 361 11895.10 107.88 52587.59 88888.00 2014-12-27 18:14:04.404 361 11895.19 107.86 52587.64 88888.00 2014-12-27 18:14:04.904 361 11895.21 107.81 52587.66 88888.00 2014-12-27 18:14:05.404 361 11895.20 107.81 52587.68 88888.00 2014-12-27 18:14:05.904 361 11895.21 107.79 52587.69 88888.00 2014-12-27 18:14:06.404 361 11895.21 107.73 52587.71 88888.00 2014-12-27 18:14:06.904 361 11895.21 107.68 52587.69 88888.00 2014-12-27 18:14:07.404 361 11895.21 107.61 52587.71 88888.00 2014-12-27 18:14:07.904 361 11895.23 107.59 52587.68 88888.00 2014-12-27 18:14:08.404 361 11895.30 107.54 52587.67 88888.00 2014-12-27 18:14:08.904 361 11895.30 107.52 52587.69 88888.00 2014-12-27 18:14:09.404 361 11895.27 107.49 52587.73 88888.00 2014-12-27 18:14:09.904 361 11895.27 107.42 52587.69 88888.00 2014-12-27 18:14:10.404 361 11895.28 107.38 52587.72 88888.00 2014-12-27 18:14:10.904 361 11895.34 107.38 52587.69 88888.00 2014-12-27 18:14:11.404 361 11895.29 107.35 52587.72 88888.00 2014-12-27 18:14:11.904 361 11895.25 107.34 52587.67 88888.00 2014-12-27 18:14:12.404 361 11895.29 107.38 52587.63 88888.00 2014-12-27 18:14:12.904 361 11895.28 107.38 52587.63 88888.00 2014-12-27 18:14:13.404 361 11895.33 107.32 52587.63 88888.00 2014-12-27 18:14:13.904 361 11895.33 107.39 52587.61 88888.00 2014-12-27 18:14:14.404 361 11895.28 107.35 52587.60 88888.00 2014-12-27 18:14:14.904 361 11895.29 107.34 52587.59 88888.00 2014-12-27 18:14:15.404 361 11895.24 107.37 52587.57 88888.00 2014-12-27 18:14:15.904 361 11895.23 107.40 52587.58 88888.00 2014-12-27 18:14:16.404 361 11895.24 107.42 52587.59 88888.00 2014-12-27 18:14:16.904 361 11895.19 107.44 52587.55 88888.00 2014-12-27 18:14:17.404 361 11895.18 107.44 52587.55 88888.00 2014-12-27 18:14:17.904 361 11895.20 107.41 52587.57 88888.00 2014-12-27 18:14:18.404 361 11895.16 107.41 52587.55 88888.00 2014-12-27 18:14:18.904 361 11895.15 107.43 52587.51 88888.00 2014-12-27 18:14:19.404 361 11895.17 107.42 52587.52 88888.00 2014-12-27 18:14:19.904 361 11895.17 107.42 52587.51 88888.00 2014-12-27 18:14:20.404 361 11895.18 107.42 52587.50 88888.00 2014-12-27 18:14:20.904 361 11895.16 107.44 52587.49 88888.00 2014-12-27 18:14:21.404 361 11895.18 107.49 52587.47 88888.00 2014-12-27 18:14:21.904 361 11895.25 107.51 52587.45 88888.00 2014-12-27 18:14:22.404 361 11895.24 107.53 52587.48 88888.00 2014-12-27 18:14:22.904 361 11895.27 107.54 52587.48 88888.00 2014-12-27 18:14:23.404 361 11895.29 107.54 52587.51 88888.00 2014-12-27 18:14:23.904 361 11895.28 107.54 52587.52 88888.00 2014-12-27 18:14:24.404 361 11895.29 107.53 52587.52 88888.00 2014-12-27 18:14:24.904 361 11895.35 107.56 52587.50 88888.00 2014-12-27 18:14:25.404 361 11895.32 107.59 52587.51 88888.00 2014-12-27 18:14:25.904 361 11895.28 107.59 52587.48 88888.00 2014-12-27 18:14:26.404 361 11895.30 107.63 52587.47 88888.00 2014-12-27 18:14:26.904 361 11895.34 107.64 52587.47 88888.00 2014-12-27 18:14:27.404 361 11895.35 107.64 52587.50 88888.00 2014-12-27 18:14:27.904 361 11895.33 107.67 52587.52 88888.00 2014-12-27 18:14:28.404 361 11895.36 107.66 52587.52 88888.00 2014-12-27 18:14:28.904 361 11895.40 107.67 52587.55 88888.00 2014-12-27 18:14:29.404 361 11895.40 107.77 52587.55 88888.00 2014-12-27 18:14:29.904 361 11895.40 107.80 52587.51 88888.00 2014-12-27 18:14:30.404 361 11895.45 107.76 52587.55 88888.00 2014-12-27 18:14:30.904 361 11895.49 107.77 52587.57 88888.00 2014-12-27 18:14:31.404 361 11895.45 107.80 52587.60 88888.00 2014-12-27 18:14:31.904 361 11895.49 107.82 52587.57 88888.00 2014-12-27 18:14:32.404 361 11895.53 107.83 52587.60 88888.00 2014-12-27 18:14:32.904 361 11895.52 107.87 52587.63 88888.00 2014-12-27 18:14:33.404 361 11895.56 107.87 52587.66 88888.00 2014-12-27 18:14:33.904 361 11895.55 107.81 52587.68 88888.00 2014-12-27 18:14:34.404 361 11895.55 107.79 52587.66 88888.00 2014-12-27 18:14:34.904 361 11895.54 107.80 52587.67 88888.00 2014-12-27 18:14:35.404 361 11895.55 107.80 52587.68 88888.00 2014-12-27 18:14:35.904 361 11895.60 107.82 52587.67 88888.00 2014-12-27 18:14:36.404 361 11895.59 107.78 52587.68 88888.00 2014-12-27 18:14:36.904 361 11895.55 107.72 52587.68 88888.00 2014-12-27 18:14:37.404 361 11895.53 107.69 52587.71 88888.00 2014-12-27 18:14:37.904 361 11895.58 107.63 52587.73 88888.00 2014-12-27 18:14:38.404 361 11895.58 107.63 52587.72 88888.00 2014-12-27 18:14:38.904 361 11895.50 107.62 52587.66 88888.00 2014-12-27 18:14:39.404 361 11895.47 107.63 52587.64 88888.00 2014-12-27 18:14:39.904 361 11895.49 107.60 52587.63 88888.00 2014-12-27 18:14:40.404 361 11895.46 107.57 52587.61 88888.00 2014-12-27 18:14:40.904 361 11895.46 107.54 52587.64 88888.00 2014-12-27 18:14:41.404 361 11895.43 107.56 52587.63 88888.00 2014-12-27 18:14:41.904 361 11895.43 107.52 52587.59 88888.00 2014-12-27 18:14:42.404 361 11895.42 107.51 52587.60 88888.00 2014-12-27 18:14:42.904 361 11895.42 107.50 52587.64 88888.00 2014-12-27 18:14:43.404 361 11895.34 107.53 52587.61 88888.00 2014-12-27 18:14:43.904 361 11895.28 107.51 52587.60 88888.00 2014-12-27 18:14:44.404 361 11895.24 107.56 52587.59 88888.00 2014-12-27 18:14:44.904 361 11895.24 107.62 52587.58 88888.00 2014-12-27 18:14:45.404 361 11895.24 107.66 52587.56 88888.00 2014-12-27 18:14:45.904 361 11895.21 107.64 52587.54 88888.00 2014-12-27 18:14:46.404 361 11895.19 107.67 52587.54 88888.00 2014-12-27 18:14:46.904 361 11895.23 107.70 52587.56 88888.00 2014-12-27 18:14:47.404 361 11895.29 107.69 52587.55 88888.00 2014-12-27 18:14:47.904 361 11895.37 107.71 52587.52 88888.00 2014-12-27 18:14:48.404 361 11895.41 107.73 52587.51 88888.00 2014-12-27 18:14:48.904 361 11895.35 107.74 52587.49 88888.00 2014-12-27 18:14:49.404 361 11895.33 107.74 52587.48 88888.00 2014-12-27 18:14:49.904 361 11895.33 107.78 52587.49 88888.00 2014-12-27 18:14:50.404 361 11895.35 107.79 52587.50 88888.00 2014-12-27 18:14:50.904 361 11895.34 107.79 52587.48 88888.00 2014-12-27 18:14:51.404 361 11895.35 107.79 52587.46 88888.00 2014-12-27 18:14:51.904 361 11895.42 107.73 52587.45 88888.00 2014-12-27 18:14:52.404 361 11895.45 107.66 52587.43 88888.00 2014-12-27 18:14:52.904 361 11895.46 107.64 52587.46 88888.00 2014-12-27 18:14:53.404 361 11895.41 107.67 52587.48 88888.00 2014-12-27 18:14:53.904 361 11895.36 107.73 52587.49 88888.00 2014-12-27 18:14:54.404 361 11895.40 107.69 52587.48 88888.00 2014-12-27 18:14:54.904 361 11895.41 107.67 52587.46 88888.00 2014-12-27 18:14:55.404 361 11895.43 107.63 52587.45 88888.00 2014-12-27 18:14:55.904 361 11895.46 107.64 52587.46 88888.00 2014-12-27 18:14:56.404 361 11895.45 107.66 52587.45 88888.00 2014-12-27 18:14:56.904 361 11895.49 107.67 52587.46 88888.00 2014-12-27 18:14:57.404 361 11895.51 107.68 52587.42 88888.00 2014-12-27 18:14:57.904 361 11895.52 107.73 52587.40 88888.00 2014-12-27 18:14:58.404 361 11895.49 107.77 52587.43 88888.00 2014-12-27 18:14:58.904 361 11895.51 107.78 52587.47 88888.00 2014-12-27 18:14:59.404 361 11895.53 107.74 52587.48 88888.00 2014-12-27 18:14:59.904 361 11895.54 107.76 52587.50 88888.00 2014-12-27 18:15:00.404 361 11895.52 107.76 52587.55 88888.00 2014-12-27 18:15:00.904 361 11895.53 107.79 52587.54 88888.00 2014-12-27 18:15:01.404 361 11895.58 107.79 52587.52 88888.00 2014-12-27 18:15:01.904 361 11895.58 107.83 52587.54 88888.00 2014-12-27 18:15:02.404 361 11895.56 107.86 52587.54 88888.00 2014-12-27 18:15:02.904 361 11895.59 107.83 52587.57 88888.00 2014-12-27 18:15:03.404 361 11895.63 107.87 52587.58 88888.00 2014-12-27 18:15:03.904 361 11895.65 107.85 52587.58 88888.00 2014-12-27 18:15:04.404 361 11895.68 107.85 52587.64 88888.00 2014-12-27 18:15:04.904 361 11895.73 107.87 52587.72 88888.00 2014-12-27 18:15:05.404 361 11895.72 107.85 52587.71 88888.00 2014-12-27 18:15:05.904 361 11895.69 107.79 52587.69 88888.00 2014-12-27 18:15:06.404 361 11895.70 107.77 52587.71 88888.00 2014-12-27 18:15:06.904 361 11895.67 107.78 52587.73 88888.00 2014-12-27 18:15:07.404 361 11895.68 107.73 52587.73 88888.00 2014-12-27 18:15:07.904 361 11895.65 107.68 52587.68 88888.00 2014-12-27 18:15:08.404 361 11895.63 107.67 52587.69 88888.00 2014-12-27 18:15:08.904 361 11895.65 107.61 52587.74 88888.00 2014-12-27 18:15:09.404 361 11895.61 107.53 52587.74 88888.00 2014-12-27 18:15:09.904 361 11895.56 107.52 52587.71 88888.00 2014-12-27 18:15:10.404 361 11895.60 107.56 52587.73 88888.00 2014-12-27 18:15:10.904 361 11895.62 107.57 52587.72 88888.00 2014-12-27 18:15:11.404 361 11895.60 107.50 52587.73 88888.00 2014-12-27 18:15:11.904 361 11895.58 107.42 52587.73 88888.00 2014-12-27 18:15:12.404 361 11895.53 107.46 52587.67 88888.00 2014-12-27 18:15:12.904 361 11895.47 107.48 52587.64 88888.00 2014-12-27 18:15:13.404 361 11895.43 107.44 52587.65 88888.00 2014-12-27 18:15:13.904 361 11895.41 107.40 52587.64 88888.00 2014-12-27 18:15:14.404 361 11895.38 107.39 52587.64 88888.00 2014-12-27 18:15:14.904 361 11895.41 107.33 52587.64 88888.00 2014-12-27 18:15:15.404 361 11895.43 107.28 52587.66 88888.00 2014-12-27 18:15:15.904 361 11895.35 107.33 52587.65 88888.00 2014-12-27 18:15:16.404 361 11895.37 107.34 52587.60 88888.00 2014-12-27 18:15:16.904 361 11895.40 107.30 52587.59 88888.00 2014-12-27 18:15:17.404 361 11895.34 107.23 52587.57 88888.00 2014-12-27 18:15:17.904 361 11895.35 107.24 52587.56 88888.00 2014-12-27 18:15:18.404 361 11895.36 107.29 52587.54 88888.00 2014-12-27 18:15:18.904 361 11895.33 107.30 52587.51 88888.00 2014-12-27 18:15:19.404 361 11895.28 107.33 52587.50 88888.00 2014-12-27 18:15:19.904 361 11895.29 107.33 52587.52 88888.00 2014-12-27 18:15:20.404 361 11895.30 107.31 52587.52 88888.00 2014-12-27 18:15:20.904 361 11895.28 107.20 52587.52 88888.00 2014-12-27 18:15:21.404 361 11895.28 107.17 52587.54 88888.00 2014-12-27 18:15:21.904 361 11895.30 107.17 52587.55 88888.00 2014-12-27 18:15:22.404 361 11895.32 107.20 52587.48 88888.00 2014-12-27 18:15:22.904 361 11895.35 107.24 52587.47 88888.00 2014-12-27 18:15:23.404 361 11895.37 107.24 52587.47 88888.00 2014-12-27 18:15:23.904 361 11895.37 107.25 52587.45 88888.00 2014-12-27 18:15:24.404 361 11895.38 107.25 52587.50 88888.00 2014-12-27 18:15:24.904 361 11895.41 107.25 52587.54 88888.00 2014-12-27 18:15:25.404 361 11895.44 107.31 52587.54 88888.00 2014-12-27 18:15:25.904 361 11895.43 107.35 52587.52 88888.00 2014-12-27 18:15:26.404 361 11895.42 107.32 52587.54 88888.00 2014-12-27 18:15:26.904 361 11895.42 107.31 52587.54 88888.00 2014-12-27 18:15:27.404 361 11895.42 107.38 52587.54 88888.00 2014-12-27 18:15:27.904 361 11895.46 107.43 52587.56 88888.00 2014-12-27 18:15:28.404 361 11895.51 107.48 52587.61 88888.00 2014-12-27 18:15:28.904 361 11895.51 107.46 52587.59 88888.00 2014-12-27 18:15:29.404 361 11895.50 107.48 52587.57 88888.00 2014-12-27 18:15:29.904 361 11895.55 107.50 52587.59 88888.00 2014-12-27 18:15:30.404 361 11895.58 107.54 52587.60 88888.00 2014-12-27 18:15:30.904 361 11895.56 107.53 52587.63 88888.00 2014-12-27 18:15:31.404 361 11895.60 107.52 52587.64 88888.00 2014-12-27 18:15:31.904 361 11895.62 107.60 52587.66 88888.00 2014-12-27 18:15:32.404 361 11895.60 107.61 52587.64 88888.00 2014-12-27 18:15:32.904 361 11895.59 107.61 52587.69 88888.00 2014-12-27 18:15:33.404 361 11895.64 107.61 52587.80 88888.00 2014-12-27 18:15:33.904 361 11895.67 107.63 52587.83 88888.00 2014-12-27 18:15:34.404 361 11895.62 107.68 52587.81 88888.00 2014-12-27 18:15:34.904 361 11895.60 107.70 52587.80 88888.00 2014-12-27 18:15:35.404 361 11895.63 107.74 52587.78 88888.00 2014-12-27 18:15:35.904 361 11895.65 107.80 52587.82 88888.00 2014-12-27 18:15:36.404 361 11895.62 107.83 52587.87 88888.00 2014-12-27 18:15:36.904 361 11895.58 107.86 52587.90 88888.00 2014-12-27 18:15:37.404 361 11895.56 107.85 52587.92 88888.00 2014-12-27 18:15:37.904 361 11895.54 107.81 52587.93 88888.00 2014-12-27 18:15:38.404 361 11895.53 107.81 52587.92 88888.00 2014-12-27 18:15:38.904 361 11895.52 107.80 52587.95 88888.00 2014-12-27 18:15:39.404 361 11895.53 107.81 52587.95 88888.00 2014-12-27 18:15:39.904 361 11895.53 107.78 52587.92 88888.00 2014-12-27 18:15:40.404 361 11895.53 107.78 52587.92 88888.00 2014-12-27 18:15:40.904 361 11895.51 107.72 52587.87 88888.00 2014-12-27 18:15:41.404 361 11895.45 107.71 52587.85 88888.00 2014-12-27 18:15:41.904 361 11895.41 107.70 52587.85 88888.00 2014-12-27 18:15:42.405 361 11895.38 107.66 52587.84 88888.00 2014-12-27 18:15:42.905 361 11895.38 107.62 52587.81 88888.00 2014-12-27 18:15:43.405 361 11895.38 107.60 52587.82 88888.00 2014-12-27 18:15:43.905 361 11895.40 107.60 52587.78 88888.00 2014-12-27 18:15:44.405 361 11895.41 107.57 52587.80 88888.00 2014-12-27 18:15:44.905 361 11895.44 107.59 52587.76 88888.00 2014-12-27 18:15:45.405 361 11895.46 107.61 52587.73 88888.00 2014-12-27 18:15:45.905 361 11895.52 107.60 52587.71 88888.00 2014-12-27 18:15:46.405 361 11895.59 107.58 52587.71 88888.00 2014-12-27 18:15:46.905 361 11895.52 107.52 52587.67 88888.00 2014-12-27 18:15:47.405 361 11895.50 107.53 52587.65 88888.00 2014-12-27 18:15:47.905 361 11895.52 107.56 52587.63 88888.00 2014-12-27 18:15:48.405 361 11895.50 107.56 52587.59 88888.00 2014-12-27 18:15:48.905 361 11895.49 107.57 52587.59 88888.00 2014-12-27 18:15:49.405 361 11895.54 107.56 52587.69 88888.00 2014-12-27 18:15:49.905 361 11895.63 107.58 52587.73 88888.00 2014-12-27 18:15:50.405 361 11895.67 107.60 52587.71 88888.00 2014-12-27 18:15:50.905 361 11895.70 107.59 52587.69 88888.00 2014-12-27 18:15:51.405 361 11895.70 107.58 52587.67 88888.00 2014-12-27 18:15:51.905 361 11895.76 107.57 52587.66 88888.00 2014-12-27 18:15:52.405 361 11895.77 107.57 52587.66 88888.00 2014-12-27 18:15:52.905 361 11895.81 107.51 52587.65 88888.00 2014-12-27 18:15:53.405 361 11895.81 107.51 52587.71 88888.00 2014-12-27 18:15:53.905 361 11895.80 107.44 52587.73 88888.00 2014-12-27 18:15:54.405 361 11895.85 107.41 52587.73 88888.00 2014-12-27 18:15:54.905 361 11895.87 107.41 52587.75 88888.00 2014-12-27 18:15:55.405 361 11895.89 107.47 52587.74 88888.00 2014-12-27 18:15:55.905 361 11895.91 107.44 52587.73 88888.00 2014-12-27 18:15:56.405 361 11895.90 107.46 52587.71 88888.00 2014-12-27 18:15:56.905 361 11895.89 107.52 52587.75 88888.00 2014-12-27 18:15:57.405 361 11895.88 107.60 52587.76 88888.00 2014-12-27 18:15:57.905 361 11895.86 107.58 52587.73 88888.00 2014-12-27 18:15:58.405 361 11895.85 107.59 52587.71 88888.00 2014-12-27 18:15:58.905 361 11895.82 107.58 52587.75 88888.00 2014-12-27 18:15:59.405 361 11895.86 107.54 52587.76 88888.00 2014-12-27 18:15:59.905 361 11895.86 107.62 52587.74 88888.00 2014-12-27 18:16:00.405 361 11895.80 107.68 52587.80 88888.00 2014-12-27 18:16:00.905 361 11895.82 107.67 52587.83 88888.00 2014-12-27 18:16:01.405 361 11895.91 107.66 52587.86 88888.00 2014-12-27 18:16:01.905 361 11895.91 107.63 52587.89 88888.00 2014-12-27 18:16:02.405 361 11895.95 107.63 52587.92 88888.00 2014-12-27 18:16:02.905 361 11895.95 107.60 52587.93 88888.00 2014-12-27 18:16:03.405 361 11895.88 107.61 52587.95 88888.00 2014-12-27 18:16:03.905 361 11895.88 107.63 52587.96 88888.00 2014-12-27 18:16:04.405 361 11895.88 107.62 52587.99 88888.00 2014-12-27 18:16:04.905 361 11895.93 107.58 52588.01 88888.00 2014-12-27 18:16:05.405 361 11895.95 107.54 52588.05 88888.00 2014-12-27 18:16:05.905 361 11895.97 107.52 52588.02 88888.00 2014-12-27 18:16:06.405 361 11895.98 107.50 52588.03 88888.00 2014-12-27 18:16:06.905 361 11895.98 107.47 52588.07 88888.00 2014-12-27 18:16:07.405 361 11895.99 107.42 52588.07 88888.00 2014-12-27 18:16:07.905 361 11896.02 107.39 52588.08 88888.00 2014-12-27 18:16:08.405 361 11896.00 107.37 52588.09 88888.00 2014-12-27 18:16:08.905 361 11896.00 107.32 52588.10 88888.00 2014-12-27 18:16:09.405 361 11896.04 107.24 52588.10 88888.00 2014-12-27 18:16:09.905 361 11896.06 107.19 52588.08 88888.00 2014-12-27 18:16:10.405 361 11896.09 107.18 52588.05 88888.00 2014-12-27 18:16:10.905 361 11896.06 107.14 52588.01 88888.00 2014-12-27 18:16:11.405 361 11896.11 107.11 52587.99 88888.00 2014-12-27 18:16:11.905 361 11896.15 107.06 52588.01 88888.00 2014-12-27 18:16:12.405 361 11896.14 107.08 52588.01 88888.00 2014-12-27 18:16:12.905 361 11896.12 107.09 52588.03 88888.00 2014-12-27 18:16:13.405 361 11896.09 107.04 52588.01 88888.00 2014-12-27 18:16:13.905 361 11896.08 107.03 52587.96 88888.00 2014-12-27 18:16:14.405 361 11896.08 107.02 52587.90 88888.00 2014-12-27 18:16:14.905 361 11896.09 107.03 52587.85 88888.00 2014-12-27 18:16:15.405 361 11896.15 107.11 52587.87 88888.00 2014-12-27 18:16:15.905 361 11896.16 107.15 52587.89 88888.00 2014-12-27 18:16:16.405 361 11896.22 107.18 52587.85 88888.00 2014-12-27 18:16:16.905 361 11896.23 107.14 52587.83 88888.00 2014-12-27 18:16:17.405 361 11896.28 107.15 52587.87 88888.00 2014-12-27 18:16:17.905 361 11896.30 107.19 52587.83 88888.00 2014-12-27 18:16:18.405 361 11896.32 107.20 52587.84 88888.00 2014-12-27 18:16:18.905 361 11896.34 107.22 52587.82 88888.00 2014-12-27 18:16:19.405 361 11896.37 107.22 52587.81 88888.00 2014-12-27 18:16:19.905 361 11896.37 107.24 52587.81 88888.00 2014-12-27 18:16:20.405 361 11896.37 107.25 52587.81 88888.00 2014-12-27 18:16:20.905 361 11896.41 107.25 52587.80 88888.00 2014-12-27 18:16:21.405 361 11896.42 107.25 52587.81 88888.00 2014-12-27 18:16:21.905 361 11896.43 107.23 52587.83 88888.00 2014-12-27 18:16:22.405 361 11896.49 107.21 52587.86 88888.00 2014-12-27 18:16:22.905 361 11896.50 107.21 52587.85 88888.00 2014-12-27 18:16:23.405 361 11896.50 107.20 52587.82 88888.00 2014-12-27 18:16:23.905 361 11896.56 107.14 52587.82 88888.00 2014-12-27 18:16:24.405 361 11896.61 107.18 52587.84 88888.00 2014-12-27 18:16:24.905 361 11896.67 107.21 52587.84 88888.00 2014-12-27 18:16:25.405 361 11896.65 107.20 52587.89 88888.00 2014-12-27 18:16:25.905 361 11896.60 107.13 52587.92 88888.00 2014-12-27 18:16:26.405 361 11896.59 107.15 52587.93 88888.00 2014-12-27 18:16:26.905 361 11896.64 107.11 52587.91 88888.00 2014-12-27 18:16:27.405 361 11896.65 107.06 52587.92 88888.00 2014-12-27 18:16:27.905 361 11896.60 107.09 52587.92 88888.00 2014-12-27 18:16:28.405 361 11896.63 107.09 52587.91 88888.00 2014-12-27 18:16:28.905 361 11896.61 107.06 52587.89 88888.00 2014-12-27 18:16:29.405 361 11896.52 107.05 52587.92 88888.00 2014-12-27 18:16:29.905 361 11896.50 107.08 52587.95 88888.00 2014-12-27 18:16:30.405 361 11896.50 107.11 52587.94 88888.00 2014-12-27 18:16:30.905 361 11896.52 107.13 52587.96 88888.00 2014-12-27 18:16:31.405 361 11896.50 107.13 52587.99 88888.00 2014-12-27 18:16:31.905 361 11896.48 107.08 52587.98 88888.00 2014-12-27 18:16:32.405 361 11896.50 107.06 52587.95 88888.00 2014-12-27 18:16:32.905 361 11896.49 107.08 52587.93 88888.00 2014-12-27 18:16:33.405 361 11896.50 107.08 52587.95 88888.00 2014-12-27 18:16:33.905 361 11896.53 107.09 52587.96 88888.00 2014-12-27 18:16:34.405 361 11896.53 107.10 52587.98 88888.00 2014-12-27 18:16:34.905 361 11896.52 107.08 52587.98 88888.00 2014-12-27 18:16:35.405 361 11896.52 107.03 52587.99 88888.00 2014-12-27 18:16:35.905 361 11896.53 107.03 52587.98 88888.00 2014-12-27 18:16:36.405 361 11896.53 107.02 52588.02 88888.00 2014-12-27 18:16:36.905 361 11896.49 107.02 52588.04 88888.00 2014-12-27 18:16:37.405 361 11896.52 107.04 52588.07 88888.00 2014-12-27 18:16:37.905 361 11896.53 107.05 52588.07 88888.00 2014-12-27 18:16:38.405 361 11896.50 107.05 52588.05 88888.00 2014-12-27 18:16:38.905 361 11896.46 107.03 52588.09 88888.00 2014-12-27 18:16:39.405 361 11896.49 107.03 52588.10 88888.00 2014-12-27 18:16:39.905 361 11896.51 107.05 52588.10 88888.00 2014-12-27 18:16:40.405 361 11896.57 107.06 52588.09 88888.00 2014-12-27 18:16:40.905 361 11896.56 107.06 52588.08 88888.00 2014-12-27 18:16:41.405 361 11896.52 107.02 52588.05 88888.00 2014-12-27 18:16:41.905 361 11896.49 107.04 52588.04 88888.00 2014-12-27 18:16:42.405 361 11896.44 107.04 52588.02 88888.00 2014-12-27 18:16:42.905 361 11896.51 107.01 52588.02 88888.00 2014-12-27 18:16:43.405 361 11896.58 107.00 52588.01 88888.00 2014-12-27 18:16:43.905 361 11896.56 107.02 52587.95 88888.00 2014-12-27 18:16:44.405 361 11896.52 107.00 52587.93 88888.00 2014-12-27 18:16:44.905 361 11896.48 106.98 52587.93 88888.00 2014-12-27 18:16:45.405 361 11896.53 106.93 52587.95 88888.00 2014-12-27 18:16:45.905 361 11896.61 106.93 52588.00 88888.00 2014-12-27 18:16:46.405 361 11896.64 106.94 52587.94 88888.00 2014-12-27 18:16:46.905 361 11896.67 106.89 52587.92 88888.00 2014-12-27 18:16:47.405 361 11896.67 106.89 52587.93 88888.00 2014-12-27 18:16:47.905 361 11896.69 106.91 52587.93 88888.00 2014-12-27 18:16:48.405 361 11896.74 106.90 52587.92 88888.00 2014-12-27 18:16:48.905 361 11896.78 106.92 52587.87 88888.00 2014-12-27 18:16:49.405 361 11896.84 106.99 52587.85 88888.00 2014-12-27 18:16:49.905 361 11896.90 107.01 52587.85 88888.00 2014-12-27 18:16:50.405 361 11896.92 106.99 52587.85 88888.00 2014-12-27 18:16:50.905 361 11896.91 106.95 52587.84 88888.00 2014-12-27 18:16:51.405 361 11896.91 106.96 52587.84 88888.00 2014-12-27 18:16:51.905 361 11896.93 106.95 52587.86 88888.00 2014-12-27 18:16:52.405 361 11896.94 106.92 52587.86 88888.00 2014-12-27 18:16:52.905 361 11896.98 106.93 52587.82 88888.00 2014-12-27 18:16:53.405 361 11897.02 106.96 52587.85 88888.00 2014-12-27 18:16:53.905 361 11897.01 106.94 52587.91 88888.00 2014-12-27 18:16:54.405 361 11897.03 106.91 52587.90 88888.00 2014-12-27 18:16:54.905 361 11897.07 106.93 52587.90 88888.00 2014-12-27 18:16:55.405 361 11897.04 106.93 52587.90 88888.00 2014-12-27 18:16:55.905 361 11897.04 106.86 52587.90 88888.00 2014-12-27 18:16:56.405 361 11897.03 106.83 52587.90 88888.00 2014-12-27 18:16:56.905 361 11897.00 106.89 52587.91 88888.00 2014-12-27 18:16:57.405 361 11897.03 106.84 52587.91 88888.00 2014-12-27 18:16:57.905 361 11897.07 106.86 52587.96 88888.00 2014-12-27 18:16:58.405 361 11897.03 106.86 52587.99 88888.00 2014-12-27 18:16:58.905 361 11897.02 106.79 52588.00 88888.00 2014-12-27 18:16:59.405 361 11897.02 106.77 52588.00 88888.00 2014-12-27 18:16:59.905 361 11897.02 106.80 52588.03 88888.00 2014-12-27 18:17:00.405 361 11897.01 106.80 52588.02 88888.00 2014-12-27 18:17:00.905 361 11896.95 106.80 52588.00 88888.00 2014-12-27 18:17:01.405 361 11896.96 106.80 52587.96 88888.00 2014-12-27 18:17:01.905 361 11896.99 106.85 52587.96 88888.00 2014-12-27 18:17:02.405 361 11896.95 106.86 52587.98 88888.00 2014-12-27 18:17:02.905 361 11896.90 106.86 52587.95 88888.00 2014-12-27 18:17:03.405 361 11896.84 106.93 52587.93 88888.00 2014-12-27 18:17:03.905 361 11896.84 106.96 52587.92 88888.00 2014-12-27 18:17:04.405 361 11896.85 106.95 52587.91 88888.00 2014-12-27 18:17:04.905 361 11896.85 106.95 52587.92 88888.00 2014-12-27 18:17:05.405 361 11896.84 106.98 52587.93 88888.00 2014-12-27 18:17:05.905 361 11896.81 107.01 52587.92 88888.00 2014-12-27 18:17:06.405 361 11896.78 107.09 52587.96 88888.00 2014-12-27 18:17:06.905 361 11896.79 107.11 52587.98 88888.00 2014-12-27 18:17:07.405 361 11896.79 107.13 52587.96 88888.00 2014-12-27 18:17:07.905 361 11896.77 107.14 52587.98 88888.00 2014-12-27 18:17:08.405 361 11896.78 107.18 52587.92 88888.00 2014-12-27 18:17:08.905 361 11896.78 107.19 52587.93 88888.00 2014-12-27 18:17:09.405 361 11896.73 107.22 52587.94 88888.00 2014-12-27 18:17:09.905 361 11896.66 107.18 52588.00 88888.00 2014-12-27 18:17:10.405 361 11896.66 107.19 52587.96 88888.00 2014-12-27 18:17:10.905 361 11896.68 107.22 52587.96 88888.00 2014-12-27 18:17:11.405 361 11896.68 107.22 52587.93 88888.00 2014-12-27 18:17:11.905 361 11896.69 107.23 52587.93 88888.00 2014-12-27 18:17:12.405 361 11896.74 107.19 52587.94 88888.00 2014-12-27 18:17:12.905 361 11896.74 107.14 52587.91 88888.00 2014-12-27 18:17:13.405 361 11896.70 107.15 52587.86 88888.00 2014-12-27 18:17:13.905 361 11896.66 107.15 52587.87 88888.00 2014-12-27 18:17:14.405 361 11896.75 107.14 52587.86 88888.00 2014-12-27 18:17:14.905 361 11896.76 107.11 52587.86 88888.00 2014-12-27 18:17:15.405 361 11896.75 107.06 52587.86 88888.00 2014-12-27 18:17:15.905 361 11896.79 107.04 52587.87 88888.00 2014-12-27 18:17:16.405 361 11896.81 107.03 52587.90 88888.00 2014-12-27 18:17:16.905 361 11896.81 106.98 52587.91 88888.00 2014-12-27 18:17:17.405 361 11896.81 106.95 52587.89 88888.00 2014-12-27 18:17:17.905 361 11896.81 106.86 52587.87 88888.00 2014-12-27 18:17:18.405 361 11896.84 106.83 52587.85 88888.00 2014-12-27 18:17:18.905 361 11896.85 106.81 52587.83 88888.00 2014-12-27 18:17:19.405 361 11896.86 106.80 52587.82 88888.00 2014-12-27 18:17:19.905 361 11896.92 106.77 52587.80 88888.00 2014-12-27 18:17:20.405 361 11896.91 106.80 52587.78 88888.00 2014-12-27 18:17:20.905 361 11896.95 106.82 52587.81 88888.00 2014-12-27 18:17:21.405 361 11897.01 106.83 52587.83 88888.00 2014-12-27 18:17:21.905 361 11897.02 106.82 52587.84 88888.00 2014-12-27 18:17:22.405 361 11897.04 106.82 52587.85 88888.00 2014-12-27 18:17:22.905 361 11897.09 106.80 52587.83 88888.00 2014-12-27 18:17:23.405 361 11897.14 106.74 52587.81 88888.00 2014-12-27 18:17:23.905 361 11897.16 106.74 52587.83 88888.00 2014-12-27 18:17:24.405 361 11897.18 106.73 52587.84 88888.00 2014-12-27 18:17:24.905 361 11897.23 106.76 52587.87 88888.00 2014-12-27 18:17:25.405 361 11897.21 106.77 52587.87 88888.00 2014-12-27 18:17:25.905 361 11897.28 106.77 52587.89 88888.00 2014-12-27 18:17:26.405 361 11897.33 106.75 52587.90 88888.00 2014-12-27 18:17:26.905 361 11897.35 106.75 52587.90 88888.00 2014-12-27 18:17:27.405 361 11897.38 106.73 52587.87 88888.00 2014-12-27 18:17:27.905 361 11897.42 106.69 52587.87 88888.00 2014-12-27 18:17:28.405 361 11897.42 106.65 52587.93 88888.00 2014-12-27 18:17:28.905 361 11897.45 106.62 52587.98 88888.00 2014-12-27 18:17:29.405 361 11897.44 106.60 52588.00 88888.00 2014-12-27 18:17:29.905 361 11897.43 106.53 52588.01 88888.00 2014-12-27 18:17:30.405 361 11897.42 106.47 52588.00 88888.00 2014-12-27 18:17:30.905 361 11897.38 106.48 52588.00 88888.00 2014-12-27 18:17:31.405 361 11897.33 106.44 52588.02 88888.00 2014-12-27 18:17:31.905 361 11897.29 106.47 52588.04 88888.00 2014-12-27 18:17:32.405 361 11897.27 106.44 52588.08 88888.00 2014-12-27 18:17:32.905 361 11897.27 106.43 52588.03 88888.00 2014-12-27 18:17:33.405 361 11897.25 106.47 52588.04 88888.00 2014-12-27 18:17:33.905 361 11897.20 106.53 52588.01 88888.00 2014-12-27 18:17:34.405 361 11897.17 106.52 52587.99 88888.00 2014-12-27 18:17:34.905 361 11897.11 106.51 52587.98 88888.00 2014-12-27 18:17:35.405 361 11897.09 106.57 52587.98 88888.00 2014-12-27 18:17:35.905 361 11897.04 106.57 52588.00 88888.00 2014-12-27 18:17:36.405 361 11896.99 106.59 52588.00 88888.00 2014-12-27 18:17:36.905 361 11896.94 106.65 52588.01 88888.00 2014-12-27 18:17:37.405 361 11896.92 106.71 52588.01 88888.00 2014-12-27 18:17:37.905 361 11896.87 106.77 52587.99 88888.00 2014-12-27 18:17:38.405 361 11896.85 106.85 52587.98 88888.00 2014-12-27 18:17:38.905 361 11896.84 106.91 52588.01 88888.00 2014-12-27 18:17:39.405 361 11896.79 106.93 52588.00 88888.00 2014-12-27 18:17:39.905 361 11896.79 106.96 52587.95 88888.00 2014-12-27 18:17:40.405 361 11896.79 107.03 52587.93 88888.00 2014-12-27 18:17:40.905 361 11896.70 107.09 52587.91 88888.00 2014-12-27 18:17:41.405 361 11896.66 107.11 52587.91 88888.00 2014-12-27 18:17:41.905 361 11896.67 107.11 52587.92 88888.00 2014-12-27 18:17:42.405 361 11896.65 107.19 52587.96 88888.00 2014-12-27 18:17:42.905 361 11896.65 107.24 52587.94 88888.00 2014-12-27 18:17:43.405 361 11896.68 107.27 52587.93 88888.00 2014-12-27 18:17:43.905 361 11896.64 107.28 52587.96 88888.00 2014-12-27 18:17:44.405 361 11896.67 107.31 52587.95 88888.00 2014-12-27 18:17:44.905 361 11896.70 107.31 52587.96 88888.00 2014-12-27 18:17:45.405 361 11896.69 107.30 52588.00 88888.00 2014-12-27 18:17:45.905 361 11896.69 107.30 52588.00 88888.00 2014-12-27 18:17:46.405 361 11896.75 107.25 52587.96 88888.00 2014-12-27 18:17:46.905 361 11896.83 107.21 52588.01 88888.00 2014-12-27 18:17:47.405 361 11896.87 107.15 52588.04 88888.00 2014-12-27 18:17:47.905 361 11896.88 107.15 52588.07 88888.00 2014-12-27 18:17:48.405 361 11896.87 107.20 52588.08 88888.00 2014-12-27 18:17:48.905 361 11896.84 107.18 52588.11 88888.00 2014-12-27 18:17:49.405 361 11896.84 107.12 52588.12 88888.00 2014-12-27 18:17:49.905 361 11896.84 107.09 52588.12 88888.00 2014-12-27 18:17:50.405 361 11896.83 107.02 52588.12 88888.00 2014-12-27 18:17:50.905 361 11896.85 106.98 52588.16 88888.00 2014-12-27 18:17:51.405 361 11896.87 106.95 52588.18 88888.00 2014-12-27 18:17:51.905 361 11896.86 106.93 52588.20 88888.00 2014-12-27 18:17:52.405 361 11896.85 106.88 52588.20 88888.00 2014-12-27 18:17:52.905 361 11896.91 106.85 52588.17 88888.00 2014-12-27 18:17:53.405 361 11896.94 106.80 52588.11 88888.00 2014-12-27 18:17:53.905 361 11896.99 106.74 52588.13 88888.00 2014-12-27 18:17:54.405 361 11897.01 106.76 52588.17 88888.00 2014-12-27 18:17:54.905 361 11897.01 106.71 52588.14 88888.00 2014-12-27 18:17:55.405 361 11897.04 106.69 52588.18 88888.00 2014-12-27 18:17:55.905 361 11897.05 106.67 52588.22 88888.00 2014-12-27 18:17:56.405 361 11897.02 106.64 52588.25 88888.00 2014-12-27 18:17:56.905 361 11897.04 106.63 52588.28 88888.00 2014-12-27 18:17:57.405 361 11897.10 106.62 52588.29 88888.00 2014-12-27 18:17:57.905 361 11897.10 106.56 52588.27 88888.00 2014-12-27 18:17:58.405 361 11897.08 106.54 52588.25 88888.00 2014-12-27 18:17:58.905 361 11897.08 106.52 52588.26 88888.00 2014-12-27 18:17:59.405 361 11897.07 106.55 52588.29 88888.00 2014-12-27 18:17:59.905 361 11897.05 106.52 52588.33 88888.00 2014-12-27 18:18:00.405 361 11897.13 106.46 52588.35 88888.00 2014-12-27 18:18:00.905 361 11897.14 106.43 52588.35 88888.00 2014-12-27 18:18:01.405 361 11897.11 106.45 52588.30 88888.00 2014-12-27 18:18:01.905 361 11897.01 106.41 52588.30 88888.00 2014-12-27 18:18:02.405 361 11897.01 106.36 52588.29 88888.00 2014-12-27 18:18:02.905 361 11897.07 106.41 52588.31 88888.00 2014-12-27 18:18:03.405 361 11897.07 106.38 52588.36 88888.00 2014-12-27 18:18:03.905 361 11897.07 106.35 52588.33 88888.00 2014-12-27 18:18:04.405 361 11897.08 106.36 52588.34 88888.00 2014-12-27 18:18:04.905 361 11897.09 106.41 52588.31 88888.00 2014-12-27 18:18:05.405 361 11897.12 106.36 52588.30 88888.00 2014-12-27 18:18:05.905 361 11897.12 106.35 52588.31 88888.00 2014-12-27 18:18:06.405 361 11897.10 106.34 52588.27 88888.00 2014-12-27 18:18:06.905 361 11897.14 106.35 52588.21 88888.00 2014-12-27 18:18:07.405 361 11897.14 106.35 52588.21 88888.00 2014-12-27 18:18:07.905 361 11897.14 106.31 52588.21 88888.00 2014-12-27 18:18:08.405 361 11897.12 106.32 52588.21 88888.00 2014-12-27 18:18:08.905 361 11897.16 106.34 52588.22 88888.00 2014-12-27 18:18:09.405 361 11897.14 106.43 52588.18 88888.00 2014-12-27 18:18:09.905 361 11897.14 106.44 52588.20 88888.00 2014-12-27 18:18:10.405 361 11897.17 106.43 52588.20 88888.00 2014-12-27 18:18:10.905 361 11897.18 106.44 52588.20 88888.00 2014-12-27 18:18:11.405 361 11897.17 106.42 52588.18 88888.00 2014-12-27 18:18:11.905 361 11897.20 106.45 52588.16 88888.00 2014-12-27 18:18:12.405 361 11897.18 106.50 52588.19 88888.00 2014-12-27 18:18:12.905 361 11897.14 106.55 52588.18 88888.00 2014-12-27 18:18:13.405 361 11897.16 106.57 52588.12 88888.00 2014-12-27 18:18:13.905 361 11897.16 106.54 52588.09 88888.00 2014-12-27 18:18:14.405 361 11897.12 106.55 52588.09 88888.00 2014-12-27 18:18:14.905 361 11897.16 106.56 52588.11 88888.00 2014-12-27 18:18:15.405 361 11897.16 106.60 52588.09 88888.00 2014-12-27 18:18:15.905 361 11897.16 106.62 52588.09 88888.00 2014-12-27 18:18:16.405 361 11897.17 106.64 52588.10 88888.00 2014-12-27 18:18:16.905 361 11897.19 106.64 52588.13 88888.00 2014-12-27 18:18:17.405 361 11897.19 106.69 52588.18 88888.00 2014-12-27 18:18:17.905 361 11897.19 106.71 52588.20 88888.00 2014-12-27 18:18:18.405 361 11897.17 106.69 52588.27 88888.00 2014-12-27 18:18:18.905 361 11897.14 106.71 52588.28 88888.00 2014-12-27 18:18:19.405 361 11897.11 106.72 52588.27 88888.00 2014-12-27 18:18:19.905 361 11897.07 106.71 52588.29 88888.00 2014-12-27 18:18:20.405 361 11897.07 106.73 52588.27 88888.00 2014-12-27 18:18:20.905 361 11897.07 106.71 52588.27 88888.00 2014-12-27 18:18:21.405 361 11897.05 106.73 52588.31 88888.00 2014-12-27 18:18:21.905 361 11897.01 106.81 52588.31 88888.00 2014-12-27 18:18:22.406 361 11896.95 106.82 52588.31 88888.00 2014-12-27 18:18:22.906 361 11896.90 106.83 52588.36 88888.00 2014-12-27 18:18:23.406 361 11896.91 106.83 52588.38 88888.00 2014-12-27 18:18:23.906 361 11896.93 106.85 52588.39 88888.00 2014-12-27 18:18:24.406 361 11896.84 106.89 52588.37 88888.00 2014-12-27 18:18:24.906 361 11896.81 106.86 52588.36 88888.00 2014-12-27 18:18:25.406 361 11896.82 106.89 52588.35 88888.00 2014-12-27 18:18:25.906 361 11896.82 106.93 52588.36 88888.00 2014-12-27 18:18:26.406 361 11896.82 106.93 52588.37 88888.00 2014-12-27 18:18:26.906 361 11896.79 107.01 52588.35 88888.00 2014-12-27 18:18:27.406 361 11896.79 107.04 52588.36 88888.00 2014-12-27 18:18:27.906 361 11896.79 107.02 52588.38 88888.00 2014-12-27 18:18:28.406 361 11896.79 107.02 52588.39 88888.00 2014-12-27 18:18:28.906 361 11896.83 107.06 52588.40 88888.00 2014-12-27 18:18:29.406 361 11896.88 107.06 52588.45 88888.00 2014-12-27 18:18:29.906 361 11896.90 107.08 52588.45 88888.00 2014-12-27 18:18:30.406 361 11896.92 107.10 52588.42 88888.00 2014-12-27 18:18:30.906 361 11896.92 107.05 52588.42 88888.00 2014-12-27 18:18:31.406 361 11896.99 107.04 52588.49 88888.00 2014-12-27 18:18:31.906 361 11897.07 107.05 52588.54 88888.00 2014-12-27 18:18:32.406 361 11897.17 106.96 52588.53 88888.00 2014-12-27 18:18:32.906 361 11897.19 106.83 52588.47 88888.00 2014-12-27 18:18:33.406 361 11897.23 106.72 52588.49 88888.00 2014-12-27 18:18:33.906 361 11897.25 106.69 52588.52 88888.00 2014-12-27 18:18:34.406 361 11897.30 106.61 52588.51 88888.00 2014-12-27 18:18:34.906 361 11897.37 106.53 52588.48 88888.00 2014-12-27 18:18:35.406 361 11897.39 106.40 52588.49 88888.00 2014-12-27 18:18:35.906 361 11897.39 106.26 52588.49 88888.00 2014-12-27 18:18:36.406 361 11897.43 106.20 52588.48 88888.00 2014-12-27 18:18:36.906 361 11897.49 106.12 52588.47 88888.00 2014-12-27 18:18:37.406 361 11897.54 105.99 52588.44 88888.00 2014-12-27 18:18:37.906 361 11897.55 105.85 52588.40 88888.00 2014-12-27 18:18:38.406 361 11897.58 105.74 52588.38 88888.00 2014-12-27 18:18:38.906 361 11897.64 105.66 52588.36 88888.00 2014-12-27 18:18:39.406 361 11897.70 105.56 52588.38 88888.00 2014-12-27 18:18:39.906 361 11897.67 105.46 52588.33 88888.00 2014-12-27 18:18:40.406 361 11897.64 105.43 52588.26 88888.00 2014-12-27 18:18:40.906 361 11897.61 105.36 52588.27 88888.00 2014-12-27 18:18:41.406 361 11897.64 105.28 52588.26 88888.00 2014-12-27 18:18:41.906 361 11897.70 105.21 52588.22 88888.00 2014-12-27 18:18:42.406 361 11897.69 105.22 52588.19 88888.00 2014-12-27 18:18:42.906 361 11897.66 105.26 52588.14 88888.00 2014-12-27 18:18:43.406 361 11897.66 105.28 52588.10 88888.00 2014-12-27 18:18:43.906 361 11897.66 105.35 52588.08 88888.00 2014-12-27 18:18:44.406 361 11897.65 105.43 52588.08 88888.00 2014-12-27 18:18:44.906 361 11897.62 105.45 52588.09 88888.00 2014-12-27 18:18:45.406 361 11897.60 105.46 52588.09 88888.00 2014-12-27 18:18:45.906 361 11897.53 105.53 52588.09 88888.00 2014-12-27 18:18:46.406 361 11897.47 105.57 52588.13 88888.00 2014-12-27 18:18:46.906 361 11897.47 105.64 52588.13 88888.00 2014-12-27 18:18:47.406 361 11897.45 105.77 52588.12 88888.00 2014-12-27 18:18:47.906 361 11897.39 105.88 52588.14 88888.00 2014-12-27 18:18:48.406 361 11897.39 105.98 52588.10 88888.00 2014-12-27 18:18:48.906 361 11897.40 106.12 52588.10 88888.00 2014-12-27 18:18:49.406 361 11897.35 106.27 52588.14 88888.00 2014-12-27 18:18:49.906 361 11897.35 106.42 52588.16 88888.00 2014-12-27 18:18:50.406 361 11897.39 106.55 52588.16 88888.00 2014-12-27 18:18:50.906 361 11897.39 106.67 52588.18 88888.00 2014-12-27 18:18:51.406 361 11897.40 106.82 52588.19 88888.00 2014-12-27 18:18:51.906 361 11897.43 106.98 52588.18 88888.00 2014-12-27 18:18:52.406 361 11897.38 107.06 52588.20 88888.00 2014-12-27 18:18:52.906 361 11897.35 107.14 52588.24 88888.00 2014-12-27 18:18:53.406 361 11897.37 107.27 52588.28 88888.00 2014-12-27 18:18:53.906 361 11897.40 107.32 52588.30 88888.00 2014-12-27 18:18:54.406 361 11897.37 107.35 52588.34 88888.00 2014-12-27 18:18:54.906 361 11897.36 107.38 52588.39 88888.00 2014-12-27 18:18:55.406 361 11897.37 107.41 52588.44 88888.00 2014-12-27 18:18:55.906 361 11897.40 107.43 52588.47 88888.00 2014-12-27 18:18:56.406 361 11897.42 107.43 52588.52 88888.00 2014-12-27 18:18:56.906 361 11897.44 107.44 52588.53 88888.00 2014-12-27 18:18:57.406 361 11897.47 107.37 52588.53 88888.00 2014-12-27 18:18:57.906 361 11897.53 107.37 52588.61 88888.00 2014-12-27 18:18:58.406 361 11897.56 107.38 52588.69 88888.00 2014-12-27 18:18:58.906 361 11897.57 107.32 52588.63 88888.00 2014-12-27 18:18:59.406 361 11897.58 107.28 52588.65 88888.00 2014-12-27 18:18:59.906 361 11897.58 107.20 52588.69 88888.00 2014-12-27 18:19:00.406 361 11897.61 107.13 52588.71 88888.00 2014-12-27 18:19:00.906 361 11897.64 107.03 52588.68 88888.00 2014-12-27 18:19:01.406 361 11897.62 106.94 52588.66 88888.00 2014-12-27 18:19:01.906 361 11897.61 106.83 52588.69 88888.00 2014-12-27 18:19:02.406 361 11897.55 106.66 52588.65 88888.00 2014-12-27 18:19:02.906 361 11897.52 106.53 52588.62 88888.00 2014-12-27 18:19:03.406 361 11897.52 106.42 52588.65 88888.00 2014-12-27 18:19:03.906 361 11897.47 106.25 52588.70 88888.00 2014-12-27 18:19:04.406 361 11897.42 106.11 52588.66 88888.00 2014-12-27 18:19:04.906 361 11897.42 105.93 52588.63 88888.00 2014-12-27 18:19:05.406 361 11897.42 105.85 52588.60 88888.00 2014-12-27 18:19:05.906 361 11897.37 105.70 52588.57 88888.00 2014-12-27 18:19:06.406 361 11897.30 105.59 52588.49 88888.00 2014-12-27 18:19:06.906 361 11897.25 105.56 52588.45 88888.00 2014-12-27 18:19:07.406 361 11897.22 105.46 52588.40 88888.00 2014-12-27 18:19:07.906 361 11897.20 105.37 52588.38 88888.00 2014-12-27 18:19:08.406 361 11897.21 105.30 52588.33 88888.00 2014-12-27 18:19:08.906 361 11897.22 105.22 52588.27 88888.00 2014-12-27 18:19:09.406 361 11897.21 105.16 52588.26 88888.00 2014-12-27 18:19:09.906 361 11897.22 105.09 52588.26 88888.00 2014-12-27 18:19:10.406 361 11897.17 105.07 52588.21 88888.00 2014-12-27 18:19:10.906 361 11897.14 105.08 52588.16 88888.00 2014-12-27 18:19:11.406 361 11897.16 105.09 52588.12 88888.00 2014-12-27 18:19:11.906 361 11897.13 105.10 52588.13 88888.00 2014-12-27 18:19:12.406 361 11897.11 105.12 52588.08 88888.00 2014-12-27 18:19:12.906 361 11897.12 105.20 52588.05 88888.00 2014-12-27 18:19:13.406 361 11897.11 105.29 52588.00 88888.00 2014-12-27 18:19:13.906 361 11897.07 105.39 52587.98 88888.00 2014-12-27 18:19:14.406 361 11897.08 105.47 52587.98 88888.00 2014-12-27 18:19:14.906 361 11897.12 105.58 52587.98 88888.00 2014-12-27 18:19:15.406 361 11897.18 105.74 52587.95 88888.00 2014-12-27 18:19:15.906 361 11897.16 105.86 52587.94 88888.00 2014-12-27 18:19:16.406 361 11897.12 105.97 52587.98 88888.00 2014-12-27 18:19:16.906 361 11897.14 106.06 52587.95 88888.00 2014-12-27 18:19:17.406 361 11897.16 106.21 52587.93 88888.00 2014-12-27 18:19:17.906 361 11897.19 106.37 52587.96 88888.00 2014-12-27 18:19:18.406 361 11897.23 106.54 52588.00 88888.00 2014-12-27 18:19:18.906 361 11897.25 106.64 52588.03 88888.00 2014-12-27 18:19:19.406 361 11897.23 106.71 52588.03 88888.00 2014-12-27 18:19:19.906 361 11897.28 106.84 52588.08 88888.00 2014-12-27 18:19:20.406 361 11897.39 106.96 52588.09 88888.00 2014-12-27 18:19:20.906 361 11897.43 107.08 52588.13 88888.00 2014-12-27 18:19:21.406 361 11897.42 107.18 52588.14 88888.00 2014-12-27 18:19:21.906 361 11897.42 107.25 52588.26 88888.00 2014-12-27 18:19:22.406 361 11897.37 107.29 52588.33 88888.00 2014-12-27 18:19:22.906 361 11897.39 107.33 52588.39 88888.00 2014-12-27 18:19:23.406 361 11897.42 107.39 52588.44 88888.00 2014-12-27 18:19:23.906 361 11897.44 107.38 52588.44 88888.00 2014-12-27 18:19:24.406 361 11897.45 107.35 52588.46 88888.00 2014-12-27 18:19:24.906 361 11897.40 107.31 52588.48 88888.00 2014-12-27 18:19:25.406 361 11897.44 107.25 52588.48 88888.00 2014-12-27 18:19:25.906 361 11897.45 107.22 52588.52 88888.00 2014-12-27 18:19:26.406 361 11897.38 107.18 52588.55 88888.00 2014-12-27 18:19:26.906 361 11897.34 107.13 52588.60 88888.00 2014-12-27 18:19:27.406 361 11897.36 107.09 52588.65 88888.00 2014-12-27 18:19:27.906 361 11897.31 106.94 52588.66 88888.00 2014-12-27 18:19:28.406 361 11897.31 106.81 52588.68 88888.00 2014-12-27 18:19:28.906 361 11897.28 106.69 52588.68 88888.00 2014-12-27 18:19:29.406 361 11897.27 106.60 52588.64 88888.00 2014-12-27 18:19:29.906 361 11897.25 106.48 52588.63 88888.00 2014-12-27 18:19:30.406 361 11897.20 106.38 52588.64 88888.00 2014-12-27 18:19:30.906 361 11897.14 106.25 52588.64 88888.00 2014-12-27 18:19:31.406 361 11897.07 106.12 52588.58 88888.00 2014-12-27 18:19:31.906 361 11897.01 106.04 52588.60 88888.00 2014-12-27 18:19:32.406 361 11897.03 105.98 52588.58 88888.00 2014-12-27 18:19:32.906 361 11897.08 105.86 52588.55 88888.00 2014-12-27 18:19:33.406 361 11897.03 105.72 52588.54 88888.00 2014-12-27 18:19:33.906 361 11897.03 105.62 52588.52 88888.00 2014-12-27 18:19:34.406 361 11897.03 105.56 52588.47 88888.00 2014-12-27 18:19:34.906 361 11897.02 105.49 52588.38 88888.00 2014-12-27 18:19:35.406 361 11897.01 105.43 52588.33 88888.00 2014-12-27 18:19:35.906 361 11897.00 105.44 52588.31 88888.00 2014-12-27 18:19:36.406 361 11897.04 105.43 52588.25 88888.00 2014-12-27 18:19:36.906 361 11897.03 105.46 52588.21 88888.00 2014-12-27 18:19:37.406 361 11897.01 105.44 52588.19 88888.00 2014-12-27 18:19:37.906 361 11896.94 105.45 52588.14 88888.00 2014-12-27 18:19:38.406 361 11896.90 105.44 52588.09 88888.00 2014-12-27 18:19:38.906 361 11896.93 105.47 52588.05 88888.00 2014-12-27 18:19:39.406 361 11896.95 105.57 52588.02 88888.00 2014-12-27 18:19:39.906 361 11897.00 105.63 52588.03 88888.00 2014-12-27 18:19:40.406 361 11896.99 105.73 52588.08 88888.00 2014-12-27 18:19:40.906 361 11897.02 105.83 52588.07 88888.00 2014-12-27 18:19:41.406 361 11897.07 105.91 52588.03 88888.00 2014-12-27 18:19:41.906 361 11897.10 105.99 52588.03 88888.00 2014-12-27 18:19:42.406 361 11897.08 106.14 52588.03 88888.00 2014-12-27 18:19:42.906 361 11897.14 106.25 52588.04 88888.00 2014-12-27 18:19:43.406 361 11897.16 106.36 52588.03 88888.00 2014-12-27 18:19:43.906 361 11897.18 106.48 52588.02 88888.00 2014-12-27 18:19:44.406 361 11897.20 106.53 52588.03 88888.00 2014-12-27 18:19:44.906 361 11897.25 106.61 52588.08 88888.00 2014-12-27 18:19:45.406 361 11897.29 106.71 52588.07 88888.00 2014-12-27 18:19:45.906 361 11897.33 106.79 52588.09 88888.00 2014-12-27 18:19:46.406 361 11897.37 106.85 52588.09 88888.00 2014-12-27 18:19:46.906 361 11897.34 106.96 52588.12 88888.00 2014-12-27 18:19:47.406 361 11897.36 107.01 52588.14 88888.00 2014-12-27 18:19:47.906 361 11897.43 107.02 52588.20 88888.00 2014-12-27 18:19:48.406 361 11897.44 107.08 52588.22 88888.00 2014-12-27 18:19:48.906 361 11897.45 107.10 52588.25 88888.00 2014-12-27 18:19:49.406 361 11897.47 107.05 52588.28 88888.00 2014-12-27 18:19:49.906 361 11897.48 107.04 52588.31 88888.00 2014-12-27 18:19:50.406 361 11897.51 106.99 52588.36 88888.00 2014-12-27 18:19:50.906 361 11897.51 106.95 52588.42 88888.00 2014-12-27 18:19:51.406 361 11897.49 106.94 52588.46 88888.00 2014-12-27 18:19:51.906 361 11897.55 106.91 52588.48 88888.00 2014-12-27 18:19:52.406 361 11897.56 106.85 52588.48 88888.00 2014-12-27 18:19:52.906 361 11897.54 106.83 52588.55 88888.00 2014-12-27 18:19:53.406 361 11897.54 106.80 52588.58 88888.00 2014-12-27 18:19:53.906 361 11897.55 106.79 52588.61 88888.00 2014-12-27 18:19:54.406 361 11897.53 106.79 52588.61 88888.00 2014-12-27 18:19:54.906 361 11897.44 106.63 52588.58 88888.00 2014-12-27 18:19:55.406 361 11897.44 106.52 52588.58 88888.00 2014-12-27 18:19:55.906 361 11897.45 106.47 52588.62 88888.00 2014-12-27 18:19:56.406 361 11897.42 106.40 52588.66 88888.00 2014-12-27 18:19:56.906 361 11897.36 106.31 52588.68 88888.00 2014-12-27 18:19:57.406 361 11897.28 106.28 52588.66 88888.00 2014-12-27 18:19:57.906 361 11897.20 106.24 52588.72 88888.00 2014-12-27 18:19:58.406 361 11897.18 106.18 52588.77 88888.00 2014-12-27 18:19:58.906 361 11897.18 106.17 52588.71 88888.00 2014-12-27 18:19:59.406 361 11897.14 106.15 52588.70 88888.00 2014-12-27 18:19:59.906 361 11897.14 106.12 52588.70 88888.00 2014-12-27 18:20:00.406 361 11897.16 106.09 52588.68 88888.00 2014-12-27 18:20:00.906 361 11897.12 106.07 52588.65 88888.00 2014-12-27 18:20:01.406 361 11897.11 106.01 52588.63 88888.00 2014-12-27 18:20:01.906 361 11897.07 105.97 52588.62 88888.00 2014-12-27 18:20:02.406 361 11897.03 105.99 52588.55 88888.00 2014-12-27 18:20:02.906 361 11897.04 106.01 52588.49 88888.00 2014-12-27 18:20:03.406 361 11897.04 106.08 52588.45 88888.00 2014-12-27 18:20:03.906 361 11897.02 106.07 52588.40 88888.00 2014-12-27 18:20:04.406 361 11897.05 106.03 52588.38 88888.00 2014-12-27 18:20:04.906 361 11897.10 106.07 52588.36 88888.00 2014-12-27 18:20:05.406 361 11897.12 106.13 52588.35 88888.00 2014-12-27 18:20:05.906 361 11897.09 106.18 52588.29 88888.00 2014-12-27 18:20:06.406 361 11897.03 106.20 52588.22 88888.00 2014-12-27 18:20:06.906 361 11897.00 106.18 52588.20 88888.00 2014-12-27 18:20:07.406 361 11897.04 106.24 52588.20 88888.00 2014-12-27 18:20:07.906 361 11897.09 106.24 52588.20 88888.00 2014-12-27 18:20:08.406 361 11897.14 106.32 52588.17 88888.00 2014-12-27 18:20:08.906 361 11897.17 106.36 52588.19 88888.00 2014-12-27 18:20:09.406 361 11897.13 106.43 52588.18 88888.00 2014-12-27 18:20:09.906 361 11897.17 106.48 52588.19 88888.00 2014-12-27 18:20:10.406 361 11897.14 106.51 52588.20 88888.00 2014-12-27 18:20:10.906 361 11897.17 106.56 52588.22 88888.00 2014-12-27 18:20:11.406 361 11897.20 106.64 52588.20 88888.00 2014-12-27 18:20:11.906 361 11897.21 106.64 52588.18 88888.00 2014-12-27 18:20:12.406 361 11897.19 106.62 52588.18 88888.00 2014-12-27 18:20:12.906 361 11897.22 106.62 52588.19 88888.00 2014-12-27 18:20:13.406 361 11897.30 106.69 52588.24 88888.00 2014-12-27 18:20:13.906 361 11897.35 106.71 52588.25 88888.00 2014-12-27 18:20:14.406 361 11897.36 106.70 52588.24 88888.00 2014-12-27 18:20:14.906 361 11897.34 106.69 52588.24 88888.00 2014-12-27 18:20:15.406 361 11897.30 106.67 52588.25 88888.00 2014-12-27 18:20:15.906 361 11897.30 106.65 52588.26 88888.00 2014-12-27 18:20:16.406 361 11897.29 106.64 52588.30 88888.00 2014-12-27 18:20:16.906 361 11897.31 106.64 52588.38 88888.00 2014-12-27 18:20:17.406 361 11897.30 106.67 52588.42 88888.00 2014-12-27 18:20:17.906 361 11897.35 106.70 52588.47 88888.00 2014-12-27 18:20:18.406 361 11897.40 106.69 52588.53 88888.00 2014-12-27 18:20:18.906 361 11897.36 106.65 52588.53 88888.00 2014-12-27 18:20:19.406 361 11897.34 106.62 52588.55 88888.00 2014-12-27 18:20:19.906 361 11897.36 106.57 52588.60 88888.00 2014-12-27 18:20:20.406 361 11897.37 106.57 52588.65 88888.00 2014-12-27 18:20:20.906 361 11897.33 106.56 52588.69 88888.00 2014-12-27 18:20:21.406 361 11897.27 106.56 52588.71 88888.00 2014-12-27 18:20:21.906 361 11897.26 106.45 52588.72 88888.00 2014-12-27 18:20:22.406 361 11897.28 106.38 52588.71 88888.00 2014-12-27 18:20:22.906 361 11897.27 106.38 52588.70 88888.00 2014-12-27 18:20:23.406 361 11897.25 106.40 52588.66 88888.00 2014-12-27 18:20:23.906 361 11897.25 106.41 52588.65 88888.00 2014-12-27 18:20:24.406 361 11897.26 106.35 52588.63 88888.00 2014-12-27 18:20:24.906 361 11897.29 106.33 52588.63 88888.00 2014-12-27 18:20:25.406 361 11897.27 106.32 52588.61 88888.00 2014-12-27 18:20:25.906 361 11897.25 106.24 52588.58 88888.00 2014-12-27 18:20:26.406 361 11897.29 106.23 52588.56 88888.00 2014-12-27 18:20:26.906 361 11897.25 106.28 52588.56 88888.00 2014-12-27 18:20:27.406 361 11897.16 106.31 52588.53 88888.00 2014-12-27 18:20:27.906 361 11897.13 106.30 52588.53 88888.00 2014-12-27 18:20:28.406 361 11897.19 106.30 52588.54 88888.00 2014-12-27 18:20:28.906 361 11897.13 106.36 52588.52 88888.00 2014-12-27 18:20:29.406 361 11897.11 106.37 52588.52 88888.00 2014-12-27 18:20:29.906 361 11897.13 106.34 52588.49 88888.00 2014-12-27 18:20:30.406 361 11897.14 106.28 52588.48 88888.00 2014-12-27 18:20:30.906 361 11897.17 106.25 52588.49 88888.00 2014-12-27 18:20:31.406 361 11897.17 106.26 52588.46 88888.00 2014-12-27 18:20:31.906 361 11897.14 106.22 52588.45 88888.00 2014-12-27 18:20:32.406 361 11897.13 106.22 52588.43 88888.00 2014-12-27 18:20:32.906 361 11897.13 106.27 52588.43 88888.00 2014-12-27 18:20:33.406 361 11897.17 106.30 52588.40 88888.00 2014-12-27 18:20:33.906 361 11897.17 106.26 52588.42 88888.00 2014-12-27 18:20:34.406 361 11897.11 106.25 52588.42 88888.00 2014-12-27 18:20:34.906 361 11897.09 106.27 52588.43 88888.00 2014-12-27 18:20:35.406 361 11897.10 106.30 52588.39 88888.00 2014-12-27 18:20:35.906 361 11897.03 106.35 52588.37 88888.00 2014-12-27 18:20:36.406 361 11896.96 106.36 52588.35 88888.00 2014-12-27 18:20:36.906 361 11896.88 106.33 52588.37 88888.00 2014-12-27 18:20:37.406 361 11896.87 106.36 52588.40 88888.00 2014-12-27 18:20:37.906 361 11896.91 106.38 52588.40 88888.00 2014-12-27 18:20:38.406 361 11896.91 106.40 52588.43 88888.00 2014-12-27 18:20:38.906 361 11896.90 106.44 52588.46 88888.00 2014-12-27 18:20:39.406 361 11896.91 106.51 52588.45 88888.00 2014-12-27 18:20:39.906 361 11896.96 106.55 52588.44 88888.00 2014-12-27 18:20:40.406 361 11897.02 106.55 52588.42 88888.00 2014-12-27 18:20:40.906 361 11897.03 106.57 52588.45 88888.00 2014-12-27 18:20:41.406 361 11897.04 106.60 52588.49 88888.00 2014-12-27 18:20:41.906 361 11897.07 106.56 52588.53 88888.00 2014-12-27 18:20:42.406 361 11897.12 106.57 52588.49 88888.00 2014-12-27 18:20:42.906 361 11897.18 106.57 52588.52 88888.00 2014-12-27 18:20:43.406 361 11897.17 106.61 52588.57 88888.00 2014-12-27 18:20:43.906 361 11897.17 106.64 52588.58 88888.00 2014-12-27 18:20:44.406 361 11897.20 106.66 52588.56 88888.00 2014-12-27 18:20:44.906 361 11897.26 106.65 52588.57 88888.00 2014-12-27 18:20:45.406 361 11897.23 106.69 52588.64 88888.00 2014-12-27 18:20:45.906 361 11897.22 106.71 52588.66 88888.00 2014-12-27 18:20:46.406 361 11897.23 106.71 52588.63 88888.00 2014-12-27 18:20:46.906 361 11897.26 106.71 52588.61 88888.00 2014-12-27 18:20:47.406 361 11897.29 106.72 52588.65 88888.00 2014-12-27 18:20:47.906 361 11897.31 106.65 52588.70 88888.00 2014-12-27 18:20:48.406 361 11897.30 106.67 52588.73 88888.00 2014-12-27 18:20:48.906 361 11897.31 106.72 52588.73 88888.00 2014-12-27 18:20:49.406 361 11897.31 106.70 52588.72 88888.00 2014-12-27 18:20:49.906 361 11897.38 106.71 52588.73 88888.00 2014-12-27 18:20:50.406 361 11897.39 106.71 52588.71 88888.00 2014-12-27 18:20:50.906 361 11897.36 106.70 52588.74 88888.00 2014-12-27 18:20:51.406 361 11897.36 106.70 52588.75 88888.00 2014-12-27 18:20:51.906 361 11897.39 106.67 52588.73 88888.00 2014-12-27 18:20:52.406 361 11897.38 106.66 52588.69 88888.00 2014-12-27 18:20:52.906 361 11897.36 106.60 52588.65 88888.00 2014-12-27 18:20:53.406 361 11897.34 106.60 52588.66 88888.00 2014-12-27 18:20:53.906 361 11897.29 106.59 52588.68 88888.00 2014-12-27 18:20:54.406 361 11897.26 106.53 52588.62 88888.00 2014-12-27 18:20:54.906 361 11897.30 106.54 52588.62 88888.00 2014-12-27 18:20:55.406 361 11897.30 106.56 52588.58 88888.00 2014-12-27 18:20:55.906 361 11897.31 106.56 52588.58 88888.00 2014-12-27 18:20:56.406 361 11897.30 106.53 52588.58 88888.00 2014-12-27 18:20:56.906 361 11897.21 106.48 52588.54 88888.00 2014-12-27 18:20:57.406 361 11897.21 106.44 52588.56 88888.00 2014-12-27 18:20:57.906 361 11897.23 106.45 52588.57 88888.00 2014-12-27 18:20:58.406 361 11897.23 106.43 52588.55 88888.00 2014-12-27 18:20:58.906 361 11897.20 106.40 52588.56 88888.00 2014-12-27 18:20:59.406 361 11897.17 106.37 52588.51 88888.00 2014-12-27 18:20:59.906 361 11897.14 106.36 52588.52 88888.00 2014-12-27 18:21:00.406 361 11897.11 106.33 52588.51 88888.00 2014-12-27 18:21:00.906 361 11897.10 106.25 52588.51 88888.00 2014-12-27 18:21:01.406 361 11897.11 106.24 52588.46 88888.00 2014-12-27 18:21:01.906 361 11897.10 106.23 52588.48 88888.00 2014-12-27 18:21:02.406 361 11897.07 106.24 52588.54 88888.00 2014-12-27 18:21:02.906 361 11897.03 106.25 52588.54 88888.00 2014-12-27 18:21:03.406 361 11897.01 106.26 52588.54 88888.00 2014-12-27 18:21:03.906 361 11897.02 106.27 52588.52 88888.00 2014-12-27 18:21:04.406 361 11897.00 106.27 52588.46 88888.00 2014-12-27 18:21:04.906 361 11897.01 106.26 52588.45 88888.00 2014-12-27 18:21:05.406 361 11897.02 106.34 52588.44 88888.00 2014-12-27 18:21:05.906 361 11897.00 106.37 52588.40 88888.00 2014-12-27 18:21:06.406 361 11897.01 106.37 52588.42 88888.00 2014-12-27 18:21:06.906 361 11897.04 106.38 52588.43 88888.00 2014-12-27 18:21:07.406 361 11897.05 106.42 52588.45 88888.00 2014-12-27 18:21:07.906 361 11897.03 106.44 52588.48 88888.00 2014-12-27 18:21:08.406 361 11897.04 106.52 52588.49 88888.00 2014-12-27 18:21:08.906 361 11897.04 106.54 52588.47 88888.00 2014-12-27 18:21:09.406 361 11897.03 106.60 52588.47 88888.00 2014-12-27 18:21:09.906 361 11897.11 106.63 52588.46 88888.00 2014-12-27 18:21:10.406 361 11897.14 106.66 52588.46 88888.00 2014-12-27 18:21:10.906 361 11897.12 106.76 52588.54 88888.00 2014-12-27 18:21:11.406 361 11897.12 106.84 52588.54 88888.00 2014-12-27 18:21:11.906 361 11897.13 106.89 52588.49 88888.00 2014-12-27 18:21:12.406 361 11897.16 106.92 52588.45 88888.00 2014-12-27 18:21:12.906 361 11897.16 106.94 52588.47 88888.00 2014-12-27 18:21:13.406 361 11897.17 107.01 52588.53 88888.00 2014-12-27 18:21:13.906 361 11897.22 107.11 52588.55 88888.00 2014-12-27 18:21:14.406 361 11897.23 107.15 52588.54 88888.00 2014-12-27 18:21:14.906 361 11897.27 107.17 52588.54 88888.00 2014-12-27 18:21:15.406 361 11897.28 107.18 52588.53 88888.00 2014-12-27 18:21:15.906 361 11897.27 107.19 52588.60 88888.00 2014-12-27 18:21:16.406 361 11897.28 107.21 52588.58 88888.00 2014-12-27 18:21:16.906 361 11897.33 107.22 52588.57 88888.00 2014-12-27 18:21:17.406 361 11897.36 107.20 52588.58 88888.00 2014-12-27 18:21:17.906 361 11897.37 107.20 52588.63 88888.00 2014-12-27 18:21:18.406 361 11897.38 107.20 52588.63 88888.00 2014-12-27 18:21:18.906 361 11897.43 107.18 52588.64 88888.00 2014-12-27 18:21:19.406 361 11897.47 107.15 52588.65 88888.00 2014-12-27 18:21:19.906 361 11897.46 107.13 52588.68 88888.00 2014-12-27 18:21:20.406 361 11897.46 107.15 52588.68 88888.00 2014-12-27 18:21:20.906 361 11897.45 107.17 52588.63 88888.00 2014-12-27 18:21:21.406 361 11897.40 107.12 52588.62 88888.00 2014-12-27 18:21:21.906 361 11897.43 107.04 52588.62 88888.00 2014-12-27 18:21:22.407 361 11897.46 107.03 52588.61 88888.00 2014-12-27 18:21:22.907 361 11897.49 106.94 52588.60 88888.00 2014-12-27 18:21:23.407 361 11897.45 106.92 52588.58 88888.00 2014-12-27 18:21:23.907 361 11897.44 106.91 52588.58 88888.00 2014-12-27 18:21:24.407 361 11897.45 106.85 52588.60 88888.00 2014-12-27 18:21:24.907 361 11897.46 106.81 52588.63 88888.00 2014-12-27 18:21:25.407 361 11897.51 106.77 52588.63 88888.00 2014-12-27 18:21:25.907 361 11897.46 106.66 52588.65 88888.00 2014-12-27 18:21:26.407 361 11897.45 106.60 52588.66 88888.00 2014-12-27 18:21:26.907 361 11897.46 106.54 52588.64 88888.00 2014-12-27 18:21:27.407 361 11897.47 106.51 52588.66 88888.00 2014-12-27 18:21:27.907 361 11897.43 106.48 52588.64 88888.00 2014-12-27 18:21:28.407 361 11897.38 106.45 52588.62 88888.00 2014-12-27 18:21:28.907 361 11897.38 106.42 52588.61 88888.00 2014-12-27 18:21:29.407 361 11897.34 106.44 52588.55 88888.00 2014-12-27 18:21:29.907 361 11897.36 106.47 52588.57 88888.00 2014-12-27 18:21:30.407 361 11897.34 106.46 52588.54 88888.00 2014-12-27 18:21:30.907 361 11897.29 106.44 52588.55 88888.00 2014-12-27 18:21:31.407 361 11897.29 106.48 52588.57 88888.00 2014-12-27 18:21:31.907 361 11897.29 106.63 52588.54 88888.00 2014-12-27 18:21:32.407 361 11897.27 106.72 52588.48 88888.00 2014-12-27 18:21:32.907 361 11897.22 106.73 52588.46 88888.00 2014-12-27 18:21:33.407 361 11897.19 106.75 52588.51 88888.00 2014-12-27 18:21:33.907 361 11897.14 106.81 52588.47 88888.00 2014-12-27 18:21:34.407 361 11897.14 106.89 52588.47 88888.00 2014-12-27 18:21:34.907 361 11897.17 106.98 52588.45 88888.00 2014-12-27 18:21:35.407 361 11897.12 107.03 52588.49 88888.00 2014-12-27 18:21:35.907 361 11897.10 107.13 52588.49 88888.00 2014-12-27 18:21:36.407 361 11897.11 107.15 52588.51 88888.00 2014-12-27 18:21:36.907 361 11897.07 107.21 52588.49 88888.00 2014-12-27 18:21:37.407 361 11897.10 107.24 52588.49 88888.00 2014-12-27 18:21:37.907 361 11897.12 107.30 52588.51 88888.00 2014-12-27 18:21:38.407 361 11897.12 107.33 52588.55 88888.00 2014-12-27 18:21:38.907 361 11897.12 107.41 52588.60 88888.00 2014-12-27 18:21:39.407 361 11897.09 107.46 52588.61 88888.00 2014-12-27 18:21:39.907 361 11897.04 107.44 52588.60 88888.00 2014-12-27 18:21:40.407 361 11897.09 107.44 52588.58 88888.00 2014-12-27 18:21:40.907 361 11897.13 107.43 52588.61 88888.00 2014-12-27 18:21:41.407 361 11897.14 107.46 52588.63 88888.00 2014-12-27 18:21:41.907 361 11897.14 107.44 52588.66 88888.00 2014-12-27 18:21:42.407 361 11897.17 107.51 52588.66 88888.00 2014-12-27 18:21:42.907 361 11897.16 107.53 52588.62 88888.00 2014-12-27 18:21:43.407 361 11897.19 107.51 52588.61 88888.00 2014-12-27 18:21:43.907 361 11897.23 107.48 52588.54 88888.00 2014-12-27 18:21:44.407 361 11897.22 107.48 52588.60 88888.00 2014-12-27 18:21:44.907 361 11897.23 107.43 52588.62 88888.00 2014-12-27 18:21:45.407 361 11897.21 107.39 52588.63 88888.00 2014-12-27 18:21:45.907 361 11897.25 107.34 52588.63 88888.00 2014-12-27 18:21:46.407 361 11897.28 107.27 52588.63 88888.00 2014-12-27 18:21:46.907 361 11897.27 107.24 52588.62 88888.00 2014-12-27 18:21:47.407 361 11897.25 107.27 52588.62 88888.00 2014-12-27 18:21:47.907 361 11897.21 107.25 52588.66 88888.00 2014-12-27 18:21:48.407 361 11897.23 107.14 52588.65 88888.00 2014-12-27 18:21:48.907 361 11897.29 107.11 52588.66 88888.00 2014-12-27 18:21:49.407 361 11897.30 107.10 52588.65 88888.00 2014-12-27 18:21:49.907 361 11897.28 107.06 52588.63 88888.00 2014-12-27 18:21:50.407 361 11897.29 107.01 52588.65 88888.00 2014-12-27 18:21:50.907 361 11897.34 106.94 52588.68 88888.00 2014-12-27 18:21:51.407 361 11897.37 106.89 52588.70 88888.00 2014-12-27 18:21:51.907 361 11897.36 106.85 52588.72 88888.00 2014-12-27 18:21:52.407 361 11897.36 106.76 52588.72 88888.00 2014-12-27 18:21:52.907 361 11897.34 106.71 52588.75 88888.00 2014-12-27 18:21:53.407 361 11897.33 106.70 52588.75 88888.00 2014-12-27 18:21:53.907 361 11897.30 106.60 52588.71 88888.00 2014-12-27 18:21:54.407 361 11897.23 106.54 52588.69 88888.00 2014-12-27 18:21:54.907 361 11897.16 106.56 52588.70 88888.00 2014-12-27 18:21:55.407 361 11897.10 106.55 52588.69 88888.00 2014-12-27 18:21:55.907 361 11897.04 106.59 52588.70 88888.00 2014-12-27 18:21:56.407 361 11897.07 106.61 52588.69 88888.00 2014-12-27 18:21:56.907 361 11897.04 106.55 52588.68 88888.00 2014-12-27 18:21:57.407 361 11896.99 106.53 52588.64 88888.00 2014-12-27 18:21:57.907 361 11896.95 106.55 52588.58 88888.00 2014-12-27 18:21:58.407 361 11896.95 106.63 52588.60 88888.00 2014-12-27 18:21:58.907 361 11896.92 106.70 52588.58 88888.00 2014-12-27 18:21:59.407 361 11896.94 106.73 52588.60 88888.00 2014-12-27 18:21:59.907 361 11896.95 106.79 52588.60 88888.00 2014-12-27 18:22:00.407 361 11896.92 106.82 52588.58 88888.00 2014-12-27 18:22:00.907 361 11896.91 106.91 52588.56 88888.00 2014-12-27 18:22:01.407 361 11896.94 106.98 52588.54 88888.00 2014-12-27 18:22:01.907 361 11896.94 107.01 52588.52 88888.00 2014-12-27 18:22:02.407 361 11896.93 107.08 52588.52 88888.00 2014-12-27 18:22:02.907 361 11896.94 107.13 52588.53 88888.00 2014-12-27 18:22:03.407 361 11896.93 107.19 52588.54 88888.00 2014-12-27 18:22:03.907 361 11896.92 107.21 52588.54 88888.00 2014-12-27 18:22:04.407 361 11896.93 107.27 52588.54 88888.00 2014-12-27 18:22:04.907 361 11896.95 107.38 52588.53 88888.00 2014-12-27 18:22:05.407 361 11896.95 107.43 52588.54 88888.00 2014-12-27 18:22:05.907 361 11896.99 107.44 52588.55 88888.00 2014-12-27 18:22:06.407 361 11897.00 107.47 52588.55 88888.00 2014-12-27 18:22:06.907 361 11897.05 107.46 52588.55 88888.00 2014-12-27 18:22:07.407 361 11897.03 107.43 52588.53 88888.00 2014-12-27 18:22:07.907 361 11897.04 107.43 52588.53 88888.00 2014-12-27 18:22:08.407 361 11897.09 107.43 52588.53 88888.00 2014-12-27 18:22:08.907 361 11897.07 107.42 52588.55 88888.00 2014-12-27 18:22:09.407 361 11897.10 107.34 52588.58 88888.00 2014-12-27 18:22:09.907 361 11897.11 107.28 52588.58 88888.00 2014-12-27 18:22:10.407 361 11897.14 107.22 52588.58 88888.00 2014-12-27 18:22:10.907 361 11897.14 107.24 52588.56 88888.00 2014-12-27 18:22:11.407 361 11897.18 107.21 52588.57 88888.00 2014-12-27 18:22:11.907 361 11897.16 107.13 52588.60 88888.00 2014-12-27 18:22:12.407 361 11897.18 107.06 52588.61 88888.00 2014-12-27 18:22:12.907 361 11897.22 107.01 52588.68 88888.00 2014-12-27 18:22:13.407 361 11897.25 106.94 52588.65 88888.00 2014-12-27 18:22:13.907 361 11897.22 106.90 52588.63 88888.00 2014-12-27 18:22:14.407 361 11897.14 106.86 52588.61 88888.00 2014-12-27 18:22:14.907 361 11897.11 106.84 52588.57 88888.00 2014-12-27 18:22:15.407 361 11897.16 106.81 52588.55 88888.00 2014-12-27 18:22:15.907 361 11897.14 106.76 52588.53 88888.00 2014-12-27 18:22:16.407 361 11897.08 106.74 52588.55 88888.00 2014-12-27 18:22:16.907 361 11897.05 106.77 52588.57 88888.00 2014-12-27 18:22:17.407 361 11897.04 106.81 52588.58 88888.00 2014-12-27 18:22:17.907 361 11897.02 106.82 52588.58 88888.00 2014-12-27 18:22:18.407 361 11896.92 106.81 52588.60 88888.00 2014-12-27 18:22:18.907 361 11896.86 106.81 52588.63 88888.00 2014-12-27 18:22:19.407 361 11896.85 106.85 52588.60 88888.00 2014-12-27 18:22:19.907 361 11896.82 106.89 52588.56 88888.00 2014-12-27 18:22:20.407 361 11896.77 106.93 52588.56 88888.00 2014-12-27 18:22:20.907 361 11896.78 106.89 52588.61 88888.00 2014-12-27 18:22:21.407 361 11896.70 106.88 52588.64 88888.00 2014-12-27 18:22:21.907 361 11896.72 106.93 52588.63 88888.00 2014-12-27 18:22:22.407 361 11896.70 107.00 52588.64 88888.00 2014-12-27 18:22:22.907 361 11896.65 107.04 52588.65 88888.00 2014-12-27 18:22:23.407 361 11896.60 107.08 52588.63 88888.00 2014-12-27 18:22:23.907 361 11896.57 107.18 52588.62 88888.00 2014-12-27 18:22:24.407 361 11896.57 107.21 52588.68 88888.00 2014-12-27 18:22:24.907 361 11896.57 107.23 52588.68 88888.00 2014-12-27 18:22:25.407 361 11896.59 107.32 52588.68 88888.00 2014-12-27 18:22:25.907 361 11896.58 107.33 52588.70 88888.00 2014-12-27 18:22:26.407 361 11896.58 107.38 52588.71 88888.00 2014-12-27 18:22:26.907 361 11896.57 107.42 52588.72 88888.00 2014-12-27 18:22:27.407 361 11896.56 107.41 52588.70 88888.00 2014-12-27 18:22:27.907 361 11896.57 107.42 52588.66 88888.00 2014-12-27 18:22:28.407 361 11896.58 107.46 52588.69 88888.00 2014-12-27 18:22:28.907 361 11896.53 107.49 52588.69 88888.00 2014-12-27 18:22:29.407 361 11896.53 107.47 52588.72 88888.00 2014-12-27 18:22:29.907 361 11896.51 107.47 52588.75 88888.00 2014-12-27 18:22:30.407 361 11896.50 107.43 52588.78 88888.00 2014-12-27 18:22:30.907 361 11896.50 107.42 52588.81 88888.00 2014-12-27 18:22:31.407 361 11896.47 107.44 52588.80 88888.00 2014-12-27 18:22:31.907 361 11896.49 107.46 52588.74 88888.00 2014-12-27 18:22:32.407 361 11896.51 107.43 52588.72 88888.00 2014-12-27 18:22:32.907 361 11896.48 107.40 52588.71 88888.00 2014-12-27 18:22:33.407 361 11896.50 107.30 52588.72 88888.00 2014-12-27 18:22:33.907 361 11896.53 107.28 52588.72 88888.00 2014-12-27 18:22:34.407 361 11896.59 107.27 52588.70 88888.00 2014-12-27 18:22:34.907 361 11896.57 107.24 52588.72 88888.00 2014-12-27 18:22:35.407 361 11896.59 107.23 52588.74 88888.00 2014-12-27 18:22:35.907 361 11896.61 107.21 52588.77 88888.00 2014-12-27 18:22:36.407 361 11896.66 107.11 52588.79 88888.00 2014-12-27 18:22:36.907 361 11896.75 107.04 52588.78 88888.00 2014-12-27 18:22:37.407 361 11896.75 107.02 52588.73 88888.00 2014-12-27 18:22:37.907 361 11896.73 106.96 52588.66 88888.00 2014-12-27 18:22:38.407 361 11896.75 106.94 52588.69 88888.00 2014-12-27 18:22:38.907 361 11896.77 106.94 52588.66 88888.00 2014-12-27 18:22:39.407 361 11896.77 106.90 52588.68 88888.00 2014-12-27 18:22:39.907 361 11896.78 106.85 52588.71 88888.00 2014-12-27 18:22:40.407 361 11896.78 106.82 52588.70 88888.00 2014-12-27 18:22:40.907 361 11896.76 106.82 52588.66 88888.00 2014-12-27 18:22:41.407 361 11896.78 106.79 52588.61 88888.00 2014-12-27 18:22:41.907 361 11896.76 106.76 52588.57 88888.00 2014-12-27 18:22:42.407 361 11896.79 106.76 52588.57 88888.00 2014-12-27 18:22:42.907 361 11896.83 106.81 52588.61 88888.00 2014-12-27 18:22:43.407 361 11896.83 106.83 52588.62 88888.00 2014-12-27 18:22:43.907 361 11896.84 106.84 52588.56 88888.00 2014-12-27 18:22:44.407 361 11896.83 106.85 52588.53 88888.00 2014-12-27 18:22:44.907 361 11896.79 106.86 52588.52 88888.00 2014-12-27 18:22:45.407 361 11896.85 106.88 52588.52 88888.00 2014-12-27 18:22:45.907 361 11896.91 106.92 52588.47 88888.00 2014-12-27 18:22:46.407 361 11896.86 106.99 52588.48 88888.00 2014-12-27 18:22:46.907 361 11896.83 107.02 52588.51 88888.00 2014-12-27 18:22:47.407 361 11896.78 107.02 52588.51 88888.00 2014-12-27 18:22:47.907 361 11896.77 107.04 52588.52 88888.00 2014-12-27 18:22:48.407 361 11896.76 107.08 52588.53 88888.00 2014-12-27 18:22:48.907 361 11896.76 107.11 52588.51 88888.00 2014-12-27 18:22:49.407 361 11896.77 107.18 52588.51 88888.00 2014-12-27 18:22:49.907 361 11896.70 107.30 52588.49 88888.00 2014-12-27 18:22:50.407 361 11896.68 107.41 52588.49 88888.00 2014-12-27 18:22:50.907 361 11896.73 107.50 52588.48 88888.00 2014-12-27 18:22:51.407 361 11896.77 107.59 52588.52 88888.00 2014-12-27 18:22:51.907 361 11896.75 107.61 52588.51 88888.00 2014-12-27 18:22:52.407 361 11896.74 107.66 52588.51 88888.00 2014-12-27 18:22:52.907 361 11896.75 107.71 52588.52 88888.00 2014-12-27 18:22:53.407 361 11896.78 107.76 52588.54 88888.00 2014-12-27 18:22:53.907 361 11896.79 107.76 52588.55 88888.00 2014-12-27 18:22:54.407 361 11896.73 107.85 52588.57 88888.00 2014-12-27 18:22:54.907 361 11896.68 107.87 52588.62 88888.00 2014-12-27 18:22:55.407 361 11896.70 107.88 52588.56 88888.00 2014-12-27 18:22:55.907 361 11896.77 107.89 52588.57 88888.00 2014-12-27 18:22:56.407 361 11896.78 107.97 52588.60 88888.00 2014-12-27 18:22:56.907 361 11896.81 108.02 52588.62 88888.00 2014-12-27 18:22:57.407 361 11896.82 108.00 52588.69 88888.00 2014-12-27 18:22:57.907 361 11896.77 108.00 52588.70 88888.00 2014-12-27 18:22:58.407 361 11896.77 107.98 52588.70 88888.00 2014-12-27 18:22:58.907 361 11896.78 107.95 52588.68 88888.00 2014-12-27 18:22:59.407 361 11896.76 107.92 52588.69 88888.00 2014-12-27 18:22:59.907 361 11896.78 107.88 52588.74 88888.00 2014-12-27 18:23:00.407 361 11896.79 107.82 52588.73 88888.00 2014-12-27 18:23:00.907 361 11896.79 107.78 52588.77 88888.00 2014-12-27 18:23:01.407 361 11896.77 107.77 52588.79 88888.00 2014-12-27 18:23:01.907 361 11896.73 107.72 52588.81 88888.00 2014-12-27 18:23:02.407 361 11896.72 107.70 52588.86 88888.00 2014-12-27 18:23:02.907 361 11896.77 107.71 52588.87 88888.00 2014-12-27 18:23:03.407 361 11896.70 107.66 52588.83 88888.00 2014-12-27 18:23:03.907 361 11896.66 107.61 52588.82 88888.00 2014-12-27 18:23:04.407 361 11896.69 107.56 52588.80 88888.00 2014-12-27 18:23:04.907 361 11896.74 107.50 52588.79 88888.00 2014-12-27 18:23:05.407 361 11896.75 107.47 52588.79 88888.00 2014-12-27 18:23:05.907 361 11896.75 107.43 52588.74 88888.00 2014-12-27 18:23:06.407 361 11896.78 107.39 52588.72 88888.00 2014-12-27 18:23:06.907 361 11896.77 107.31 52588.72 88888.00 2014-12-27 18:23:07.407 361 11896.75 107.33 52588.71 88888.00 2014-12-27 18:23:07.907 361 11896.69 107.40 52588.69 88888.00 2014-12-27 18:23:08.407 361 11896.65 107.34 52588.69 88888.00 2014-12-27 18:23:08.907 361 11896.69 107.31 52588.68 88888.00 2014-12-27 18:23:09.407 361 11896.70 107.30 52588.63 88888.00 2014-12-27 18:23:09.907 361 11896.74 107.31 52588.62 88888.00 2014-12-27 18:23:10.407 361 11896.79 107.34 52588.61 88888.00 2014-12-27 18:23:10.907 361 11896.78 107.29 52588.55 88888.00 2014-12-27 18:23:11.407 361 11896.77 107.27 52588.53 88888.00 2014-12-27 18:23:11.907 361 11896.81 107.32 52588.55 88888.00 2014-12-27 18:23:12.407 361 11896.88 107.34 52588.51 88888.00 2014-12-27 18:23:12.907 361 11896.88 107.37 52588.49 88888.00 2014-12-27 18:23:13.407 361 11896.85 107.41 52588.49 88888.00 2014-12-27 18:23:13.907 361 11896.85 107.43 52588.49 88888.00 2014-12-27 18:23:14.407 361 11896.90 107.44 52588.48 88888.00 2014-12-27 18:23:14.907 361 11896.95 107.44 52588.51 88888.00 2014-12-27 18:23:15.407 361 11897.03 107.44 52588.53 88888.00 2014-12-27 18:23:15.907 361 11897.05 107.49 52588.57 88888.00 2014-12-27 18:23:16.407 361 11897.07 107.54 52588.61 88888.00 2014-12-27 18:23:16.907 361 11897.04 107.59 52588.58 88888.00 2014-12-27 18:23:17.407 361 11896.98 107.63 52588.58 88888.00 2014-12-27 18:23:17.907 361 11896.98 107.72 52588.57 88888.00 2014-12-27 18:23:18.407 361 11897.02 107.77 52588.58 88888.00 2014-12-27 18:23:18.907 361 11897.10 107.81 52588.61 88888.00 2014-12-27 18:23:19.407 361 11897.13 107.78 52588.62 88888.00 2014-12-27 18:23:19.907 361 11897.13 107.77 52588.63 88888.00 2014-12-27 18:23:20.407 361 11897.16 107.74 52588.65 88888.00 2014-12-27 18:23:20.907 361 11897.17 107.78 52588.70 88888.00 2014-12-27 18:23:21.407 361 11897.18 107.81 52588.69 88888.00 2014-12-27 18:23:21.907 361 11897.19 107.79 52588.70 88888.00 2014-12-27 18:23:22.407 361 11897.22 107.77 52588.78 88888.00 2014-12-27 18:23:22.907 361 11897.26 107.76 52588.81 88888.00 2014-12-27 18:23:23.407 361 11897.25 107.72 52588.81 88888.00 2014-12-27 18:23:23.907 361 11897.28 107.69 52588.78 88888.00 2014-12-27 18:23:24.407 361 11897.25 107.66 52588.73 88888.00 2014-12-27 18:23:24.907 361 11897.26 107.64 52588.75 88888.00 2014-12-27 18:23:25.407 361 11897.26 107.63 52588.79 88888.00 2014-12-27 18:23:25.907 361 11897.27 107.59 52588.75 88888.00 2014-12-27 18:23:26.407 361 11897.26 107.51 52588.71 88888.00 2014-12-27 18:23:26.907 361 11897.25 107.49 52588.72 88888.00 2014-12-27 18:23:27.407 361 11897.25 107.53 52588.77 88888.00 2014-12-27 18:23:27.907 361 11897.21 107.52 52588.72 88888.00 2014-12-27 18:23:28.407 361 11897.23 107.48 52588.72 88888.00 2014-12-27 18:23:28.907 361 11897.26 107.48 52588.72 88888.00 2014-12-27 18:23:29.407 361 11897.27 107.49 52588.70 88888.00 2014-12-27 18:23:29.907 361 11897.29 107.48 52588.68 88888.00 2014-12-27 18:23:30.407 361 11897.28 107.46 52588.71 88888.00 2014-12-27 18:23:30.907 361 11897.27 107.50 52588.68 88888.00 2014-12-27 18:23:31.407 361 11897.20 107.48 52588.64 88888.00 2014-12-27 18:23:31.907 361 11897.21 107.42 52588.63 88888.00 2014-12-27 18:23:32.407 361 11897.26 107.47 52588.61 88888.00 2014-12-27 18:23:32.907 361 11897.18 107.50 52588.63 88888.00 2014-12-27 18:23:33.407 361 11897.12 107.51 52588.68 88888.00 2014-12-27 18:23:33.907 361 11897.17 107.54 52588.61 88888.00 2014-12-27 18:23:34.407 361 11897.12 107.61 52588.54 88888.00 2014-12-27 18:23:34.907 361 11897.09 107.62 52588.53 88888.00 2014-12-27 18:23:35.407 361 11897.08 107.69 52588.55 88888.00 2014-12-27 18:23:35.907 361 11897.05 107.69 52588.57 88888.00 2014-12-27 18:23:36.407 361 11897.05 107.80 52588.58 88888.00 2014-12-27 18:23:36.907 361 11897.04 107.82 52588.61 88888.00 2014-12-27 18:23:37.407 361 11897.01 107.83 52588.61 88888.00 2014-12-27 18:23:37.907 361 11897.02 107.90 52588.62 88888.00 2014-12-27 18:23:38.407 361 11897.11 107.97 52588.63 88888.00 2014-12-27 18:23:38.907 361 11897.20 107.92 52588.61 88888.00 2014-12-27 18:23:39.407 361 11897.20 107.90 52588.58 88888.00 2014-12-27 18:23:39.907 361 11897.16 107.97 52588.60 88888.00 2014-12-27 18:23:40.407 361 11897.21 107.97 52588.62 88888.00 2014-12-27 18:23:40.907 361 11897.23 107.99 52588.63 88888.00 2014-12-27 18:23:41.407 361 11897.29 108.00 52588.63 88888.00 2014-12-27 18:23:41.907 361 11897.30 108.05 52588.68 88888.00 2014-12-27 18:23:42.407 361 11897.23 108.01 52588.73 88888.00 2014-12-27 18:23:42.907 361 11897.29 107.93 52588.73 88888.00 2014-12-27 18:23:43.407 361 11897.33 107.88 52588.72 88888.00 2014-12-27 18:23:43.907 361 11897.29 107.89 52588.71 88888.00 2014-12-27 18:23:44.407 361 11897.28 107.86 52588.73 88888.00 2014-12-27 18:23:44.907 361 11897.33 107.88 52588.75 88888.00 2014-12-27 18:23:45.407 361 11897.38 107.86 52588.74 88888.00 2014-12-27 18:23:45.907 361 11897.38 107.78 52588.73 88888.00 2014-12-27 18:23:46.407 361 11897.33 107.70 52588.74 88888.00 2014-12-27 18:23:46.907 361 11897.31 107.63 52588.86 88888.00 2014-12-27 18:23:47.407 361 11897.38 107.54 52588.89 88888.00 2014-12-27 18:23:47.907 361 11897.46 107.53 52588.92 88888.00 2014-12-27 18:23:48.407 361 11897.45 107.50 52588.93 88888.00 2014-12-27 18:23:48.907 361 11897.46 107.48 52588.93 88888.00 2014-12-27 18:23:49.407 361 11897.47 107.46 52588.89 88888.00 2014-12-27 18:23:49.907 361 11897.51 107.40 52588.89 88888.00 2014-12-27 18:23:50.407 361 11897.49 107.32 52588.90 88888.00 2014-12-27 18:23:50.907 361 11897.48 107.27 52588.89 88888.00 2014-12-27 18:23:51.407 361 11897.48 107.24 52588.84 88888.00 2014-12-27 18:23:51.907 361 11897.47 107.23 52588.83 88888.00 2014-12-27 18:23:52.407 361 11897.47 107.18 52588.86 88888.00 2014-12-27 18:23:52.907 361 11897.51 107.14 52588.86 88888.00 2014-12-27 18:23:53.407 361 11897.52 107.11 52588.84 88888.00 2014-12-27 18:23:53.907 361 11897.53 107.02 52588.82 88888.00 2014-12-27 18:23:54.407 361 11897.55 106.95 52588.79 88888.00 2014-12-27 18:23:54.907 361 11897.48 106.91 52588.79 88888.00 2014-12-27 18:23:55.407 361 11897.48 106.93 52588.79 88888.00 2014-12-27 18:23:55.907 361 11897.46 106.96 52588.78 88888.00 2014-12-27 18:23:56.407 361 11897.46 106.94 52588.70 88888.00 2014-12-27 18:23:56.907 361 11897.51 106.94 52588.64 88888.00 2014-12-27 18:23:57.408 361 11897.53 106.98 52588.64 88888.00 2014-12-27 18:23:57.908 361 11897.52 106.96 52588.64 88888.00 2014-12-27 18:23:58.408 361 11897.51 106.96 52588.64 88888.00 2014-12-27 18:23:58.908 361 11897.49 107.02 52588.61 88888.00 2014-12-27 18:23:59.408 361 11897.53 107.08 52588.57 88888.00 2014-12-27 18:23:59.908 361 11897.55 107.11 52588.47 88888.00 2014-12-27 18:24:00.408 361 11897.54 107.08 52588.46 88888.00 2014-12-27 18:24:00.908 361 11897.58 107.08 52588.47 88888.00 2014-12-27 18:24:01.408 361 11897.62 107.13 52588.44 88888.00 2014-12-27 18:24:01.908 361 11897.62 107.14 52588.43 88888.00 2014-12-27 18:24:02.408 361 11897.61 107.19 52588.47 88888.00 2014-12-27 18:24:02.908 361 11897.60 107.29 52588.43 88888.00 2014-12-27 18:24:03.408 361 11897.60 107.37 52588.37 88888.00 2014-12-27 18:24:03.908 361 11897.57 107.35 52588.37 88888.00 2014-12-27 18:24:04.408 361 11897.61 107.34 52588.43 88888.00 2014-12-27 18:24:04.908 361 11897.64 107.41 52588.40 88888.00 2014-12-27 18:24:05.408 361 11897.65 107.44 52588.37 88888.00 2014-12-27 18:24:05.908 361 11897.65 107.49 52588.37 88888.00 2014-12-27 18:24:06.408 361 11897.67 107.56 52588.40 88888.00 2014-12-27 18:24:06.908 361 11897.71 107.53 52588.42 88888.00 2014-12-27 18:24:07.408 361 11897.73 107.52 52588.40 88888.00 2014-12-27 18:24:07.908 361 11897.75 107.52 52588.40 88888.00 2014-12-27 18:24:08.408 361 11897.78 107.56 52588.44 88888.00 2014-12-27 18:24:08.908 361 11897.79 107.58 52588.48 88888.00 2014-12-27 18:24:09.408 361 11897.81 107.54 52588.52 88888.00 2014-12-27 18:24:09.908 361 11897.83 107.58 52588.56 88888.00 2014-12-27 18:24:10.408 361 11897.84 107.58 52588.57 88888.00 2014-12-27 18:24:10.908 361 11897.80 107.54 52588.60 88888.00 2014-12-27 18:24:11.408 361 11897.79 107.53 52588.61 88888.00 2014-12-27 18:24:11.908 361 11897.78 107.53 52588.62 88888.00 2014-12-27 18:24:12.408 361 11897.73 107.48 52588.64 88888.00 2014-12-27 18:24:12.908 361 11897.71 107.48 52588.66 88888.00 2014-12-27 18:24:13.408 361 11897.75 107.48 52588.73 88888.00 2014-12-27 18:24:13.908 361 11897.82 107.42 52588.78 88888.00 2014-12-27 18:24:14.408 361 11897.79 107.41 52588.79 88888.00 2014-12-27 18:24:14.908 361 11897.79 107.35 52588.79 88888.00 2014-12-27 18:24:15.408 361 11897.82 107.28 52588.78 88888.00 2014-12-27 18:24:15.908 361 11897.80 107.28 52588.75 88888.00 2014-12-27 18:24:16.408 361 11897.73 107.25 52588.78 88888.00 2014-12-27 18:24:16.908 361 11897.67 107.21 52588.80 88888.00 2014-12-27 18:24:17.408 361 11897.62 107.19 52588.78 88888.00 2014-12-27 18:24:17.908 361 11897.60 107.14 52588.78 88888.00 2014-12-27 18:24:18.408 361 11897.58 107.13 52588.79 88888.00 2014-12-27 18:24:18.908 361 11897.56 107.05 52588.78 88888.00 2014-12-27 18:24:19.408 361 11897.52 107.02 52588.78 88888.00 2014-12-27 18:24:19.908 361 11897.48 107.00 52588.75 88888.00 2014-12-27 18:24:20.408 361 11897.46 106.96 52588.77 88888.00 2014-12-27 18:24:20.908 361 11897.44 106.95 52588.75 88888.00 2014-12-27 18:24:21.408 361 11897.43 107.00 52588.72 88888.00 2014-12-27 18:24:21.908 361 11897.44 107.01 52588.72 88888.00 2014-12-27 18:24:22.408 361 11897.43 107.02 52588.73 88888.00 2014-12-27 18:24:22.908 361 11897.43 107.02 52588.72 88888.00 2014-12-27 18:24:23.408 361 11897.39 107.01 52588.70 88888.00 2014-12-27 18:24:23.908 361 11897.37 107.01 52588.65 88888.00 2014-12-27 18:24:24.408 361 11897.36 107.03 52588.61 88888.00 2014-12-27 18:24:24.908 361 11897.37 107.05 52588.57 88888.00 2014-12-27 18:24:25.408 361 11897.34 107.06 52588.52 88888.00 2014-12-27 18:24:25.908 361 11897.28 107.06 52588.53 88888.00 2014-12-27 18:24:26.408 361 11897.29 107.14 52588.53 88888.00 2014-12-27 18:24:26.908 361 11897.35 107.20 52588.49 88888.00 2014-12-27 18:24:27.408 361 11897.30 107.23 52588.47 88888.00 2014-12-27 18:24:27.908 361 11897.29 107.24 52588.45 88888.00 2014-12-27 18:24:28.408 361 11897.29 107.28 52588.43 88888.00 2014-12-27 18:24:28.908 361 11897.30 107.32 52588.40 88888.00 2014-12-27 18:24:29.408 361 11897.34 107.39 52588.37 88888.00 2014-12-27 18:24:29.908 361 11897.34 107.38 52588.36 88888.00 2014-12-27 18:24:30.408 361 11897.34 107.40 52588.34 88888.00 2014-12-27 18:24:30.908 361 11897.38 107.47 52588.33 88888.00 2014-12-27 18:24:31.408 361 11897.39 107.46 52588.34 88888.00 2014-12-27 18:24:31.908 361 11897.38 107.49 52588.33 88888.00 2014-12-27 18:24:32.408 361 11897.42 107.54 52588.30 88888.00 2014-12-27 18:24:32.908 361 11897.45 107.57 52588.30 88888.00 2014-12-27 18:24:33.408 361 11897.49 107.58 52588.29 88888.00 2014-12-27 18:24:33.908 361 11897.53 107.62 52588.30 88888.00 2014-12-27 18:24:34.408 361 11897.56 107.69 52588.35 88888.00 2014-12-27 18:24:34.908 361 11897.62 107.68 52588.38 88888.00 2014-12-27 18:24:35.408 361 11897.66 107.67 52588.43 88888.00 2014-12-27 18:24:35.908 361 11897.72 107.71 52588.45 88888.00 2014-12-27 18:24:36.408 361 11897.71 107.73 52588.48 88888.00 2014-12-27 18:24:36.908 361 11897.78 107.72 52588.53 88888.00 2014-12-27 18:24:37.408 361 11897.81 107.71 52588.53 88888.00 2014-12-27 18:24:37.908 361 11897.88 107.70 52588.51 88888.00 2014-12-27 18:24:38.408 361 11897.96 107.68 52588.54 88888.00 2014-12-27 18:24:38.908 361 11897.95 107.67 52588.60 88888.00 2014-12-27 18:24:39.408 361 11897.96 107.66 52588.61 88888.00 2014-12-27 18:24:39.908 361 11897.96 107.63 52588.61 88888.00 2014-12-27 18:24:40.408 361 11898.00 107.59 52588.64 88888.00 2014-12-27 18:24:40.908 361 11898.02 107.54 52588.72 88888.00 2014-12-27 18:24:41.408 361 11898.04 107.50 52588.75 88888.00 2014-12-27 18:24:41.908 361 11898.07 107.47 52588.77 88888.00 2014-12-27 18:24:42.408 361 11898.09 107.46 52588.75 88888.00 2014-12-27 18:24:42.908 361 11898.06 107.46 52588.73 88888.00 2014-12-27 18:24:43.408 361 11898.06 107.43 52588.72 88888.00 2014-12-27 18:24:43.908 361 11898.06 107.41 52588.72 88888.00 2014-12-27 18:24:44.408 361 11898.01 107.38 52588.72 88888.00 2014-12-27 18:24:44.908 361 11898.00 107.28 52588.72 88888.00 2014-12-27 18:24:45.408 361 11898.06 107.19 52588.71 88888.00 2014-12-27 18:24:45.908 361 11898.12 107.18 52588.70 88888.00 2014-12-27 18:24:46.408 361 11898.15 107.13 52588.68 88888.00 2014-12-27 18:24:46.908 361 11898.14 107.09 52588.65 88888.00 2014-12-27 18:24:47.408 361 11898.14 107.03 52588.68 88888.00 2014-12-27 18:24:47.908 361 11898.13 107.03 52588.68 88888.00 2014-12-27 18:24:48.408 361 11898.09 107.03 52588.62 88888.00 2014-12-27 18:24:48.908 361 11898.08 106.99 52588.56 88888.00 2014-12-27 18:24:49.408 361 11898.12 106.98 52588.56 88888.00 2014-12-27 18:24:49.908 361 11898.12 106.99 52588.52 88888.00 2014-12-27 18:24:50.408 361 11898.09 106.98 52588.52 88888.00 2014-12-27 18:24:50.908 361 11898.08 106.91 52588.54 88888.00 2014-12-27 18:24:51.408 361 11898.06 106.90 52588.48 88888.00 2014-12-27 18:24:51.908 361 11898.00 106.88 52588.42 88888.00 2014-12-27 18:24:52.408 361 11897.98 106.86 52588.40 88888.00 2014-12-27 18:24:52.908 361 11898.00 106.86 52588.42 88888.00 2014-12-27 18:24:53.408 361 11898.00 106.88 52588.40 88888.00 2014-12-27 18:24:53.908 361 11897.99 106.91 52588.36 88888.00 2014-12-27 18:24:54.408 361 11897.97 106.91 52588.37 88888.00 2014-12-27 18:24:54.908 361 11897.97 106.96 52588.42 88888.00 2014-12-27 18:24:55.408 361 11897.91 107.01 52588.44 88888.00 2014-12-27 18:24:55.908 361 11897.93 106.98 52588.45 88888.00 2014-12-27 18:24:56.408 361 11897.92 107.01 52588.44 88888.00 2014-12-27 18:24:56.908 361 11897.93 107.04 52588.44 88888.00 2014-12-27 18:24:57.408 361 11897.97 107.08 52588.44 88888.00 2014-12-27 18:24:57.908 361 11897.97 107.11 52588.43 88888.00 2014-12-27 18:24:58.408 361 11898.01 107.11 52588.44 88888.00 2014-12-27 18:24:58.908 361 11898.05 107.11 52588.46 88888.00 2014-12-27 18:24:59.408 361 11898.06 107.18 52588.49 88888.00 2014-12-27 18:24:59.908 361 11898.10 107.22 52588.48 88888.00 2014-12-27 18:25:00.408 361 11898.12 107.23 52588.48 88888.00 2014-12-27 18:25:00.908 361 11898.14 107.24 52588.52 88888.00 2014-12-27 18:25:01.408 361 11898.17 107.28 52588.56 88888.00 2014-12-27 18:25:01.908 361 11898.22 107.28 52588.62 88888.00 2014-12-27 18:25:02.408 361 11898.24 107.30 52588.66 88888.00 2014-12-27 18:25:02.908 361 11898.25 107.29 52588.68 88888.00 2014-12-27 18:25:03.408 361 11898.30 107.29 52588.69 88888.00 2014-12-27 18:25:03.908 361 11898.28 107.31 52588.72 88888.00 2014-12-27 18:25:04.408 361 11898.31 107.33 52588.75 88888.00 2014-12-27 18:25:04.908 361 11898.31 107.35 52588.79 88888.00 2014-12-27 18:25:05.408 361 11898.35 107.38 52588.79 88888.00 2014-12-27 18:25:05.908 361 11898.42 107.38 52588.80 88888.00 2014-12-27 18:25:06.408 361 11898.43 107.42 52588.84 88888.00 2014-12-27 18:25:06.908 361 11898.45 107.40 52588.88 88888.00 2014-12-27 18:25:07.408 361 11898.44 107.39 52588.87 88888.00 2014-12-27 18:25:07.908 361 11898.43 107.43 52588.87 88888.00 2014-12-27 18:25:08.408 361 11898.41 107.43 52588.88 88888.00 2014-12-27 18:25:08.908 361 11898.43 107.38 52588.88 88888.00 2014-12-27 18:25:09.408 361 11898.47 107.35 52588.88 88888.00 2014-12-27 18:25:09.908 361 11898.41 107.33 52588.90 88888.00 2014-12-27 18:25:10.408 361 11898.36 107.31 52588.89 88888.00 2014-12-27 18:25:10.908 361 11898.37 107.30 52588.86 88888.00 2014-12-27 18:25:11.408 361 11898.40 107.29 52588.86 88888.00 2014-12-27 18:25:11.908 361 11898.37 107.28 52588.87 88888.00 2014-12-27 18:25:12.408 361 11898.32 107.27 52588.84 88888.00 2014-12-27 18:25:12.908 361 11898.33 107.22 52588.86 88888.00 2014-12-27 18:25:13.408 361 11898.35 107.20 52588.89 88888.00 2014-12-27 18:25:13.908 361 11898.33 107.15 52588.93 88888.00 2014-12-27 18:25:14.408 361 11898.32 107.08 52588.95 88888.00 2014-12-27 18:25:14.908 361 11898.34 107.02 52588.95 88888.00 2014-12-27 18:25:15.408 361 11898.41 106.99 52588.93 88888.00 2014-12-27 18:25:15.908 361 11898.42 106.95 52588.90 88888.00 2014-12-27 18:25:16.408 361 11898.41 106.94 52588.90 88888.00 2014-12-27 18:25:16.908 361 11898.43 106.94 52588.90 88888.00 2014-12-27 18:25:17.408 361 11898.43 106.90 52588.90 88888.00 2014-12-27 18:25:17.908 361 11898.39 106.90 52588.88 88888.00 2014-12-27 18:25:18.408 361 11898.40 106.83 52588.88 88888.00 2014-12-27 18:25:18.908 361 11898.42 106.80 52588.88 88888.00 2014-12-27 18:25:19.408 361 11898.44 106.75 52588.86 88888.00 2014-12-27 18:25:19.908 361 11898.49 106.75 52588.82 88888.00 2014-12-27 18:25:20.408 361 11898.50 106.70 52588.80 88888.00 2014-12-27 18:25:20.908 361 11898.52 106.65 52588.80 88888.00 2014-12-27 18:25:21.408 361 11898.51 106.62 52588.80 88888.00 2014-12-27 18:25:21.908 361 11898.52 106.55 52588.73 88888.00 2014-12-27 18:25:22.408 361 11898.56 106.61 52588.66 88888.00 2014-12-27 18:25:22.908 361 11898.56 106.64 52588.68 88888.00 2014-12-27 18:25:23.408 361 11898.54 106.61 52588.68 88888.00 2014-12-27 18:25:23.908 361 11898.56 106.60 52588.68 88888.00 2014-12-27 18:25:24.408 361 11898.60 106.60 52588.68 88888.00 2014-12-27 18:25:24.908 361 11898.60 106.60 52588.71 88888.00 2014-12-27 18:25:25.408 361 11898.58 106.57 52588.69 88888.00 2014-12-27 18:25:25.908 361 11898.57 106.51 52588.70 88888.00 2014-12-27 18:25:26.408 361 11898.61 106.52 52588.71 88888.00 2014-12-27 18:25:26.908 361 11898.65 106.59 52588.69 88888.00 2014-12-27 18:25:27.408 361 11898.66 106.62 52588.72 88888.00 2014-12-27 18:25:27.908 361 11898.63 106.59 52588.78 88888.00 2014-12-27 18:25:28.408 361 11898.65 106.57 52588.77 88888.00 2014-12-27 18:25:28.908 361 11898.63 106.60 52588.79 88888.00 2014-12-27 18:25:29.408 361 11898.63 106.60 52588.80 88888.00 2014-12-27 18:25:29.908 361 11898.65 106.60 52588.81 88888.00 2014-12-27 18:25:30.408 361 11898.70 106.62 52588.83 88888.00 2014-12-27 18:25:30.908 361 11898.71 106.67 52588.89 88888.00 2014-12-27 18:25:31.408 361 11898.72 106.66 52588.88 88888.00 2014-12-27 18:25:31.908 361 11898.72 106.65 52588.87 88888.00 2014-12-27 18:25:32.408 361 11898.71 106.65 52588.89 88888.00 2014-12-27 18:25:32.908 361 11898.70 106.73 52588.89 88888.00 2014-12-27 18:25:33.408 361 11898.69 106.80 52588.89 88888.00 2014-12-27 18:25:33.908 361 11898.69 106.72 52588.91 88888.00 2014-12-27 18:25:34.408 361 11898.69 106.69 52588.93 88888.00 2014-12-27 18:25:34.908 361 11898.67 106.67 52588.96 88888.00 2014-12-27 18:25:35.408 361 11898.66 106.64 52588.97 88888.00 2014-12-27 18:25:35.908 361 11898.70 106.61 52588.91 88888.00 2014-12-27 18:25:36.408 361 11898.76 106.54 52588.88 88888.00 2014-12-27 18:25:36.908 361 11898.80 106.56 52588.87 88888.00 2014-12-27 18:25:37.408 361 11898.75 106.59 52588.91 88888.00 2014-12-27 18:25:37.908 361 11898.68 106.62 52588.91 88888.00 2014-12-27 18:25:38.408 361 11898.63 106.63 52588.92 88888.00 2014-12-27 18:25:38.908 361 11898.62 106.56 52588.90 88888.00 2014-12-27 18:25:39.408 361 11898.62 106.52 52588.89 88888.00 2014-12-27 18:25:39.908 361 11898.61 106.53 52588.90 88888.00 2014-12-27 18:25:40.408 361 11898.59 106.53 52588.90 88888.00 2014-12-27 18:25:40.908 361 11898.58 106.50 52588.87 88888.00 2014-12-27 18:25:41.408 361 11898.59 106.48 52588.84 88888.00 2014-12-27 18:25:41.908 361 11898.60 106.51 52588.90 88888.00 2014-12-27 18:25:42.408 361 11898.56 106.48 52588.90 88888.00 2014-12-27 18:25:42.908 361 11898.54 106.48 52588.90 88888.00 2014-12-27 18:25:43.408 361 11898.59 106.50 52588.90 88888.00 2014-12-27 18:25:43.908 361 11898.66 106.48 52588.89 88888.00 2014-12-27 18:25:44.408 361 11898.65 106.46 52588.89 88888.00 2014-12-27 18:25:44.908 361 11898.67 106.43 52588.89 88888.00 2014-12-27 18:25:45.408 361 11898.67 106.40 52588.89 88888.00 2014-12-27 18:25:45.908 361 11898.71 106.43 52588.89 88888.00 2014-12-27 18:25:46.408 361 11898.74 106.42 52588.90 88888.00 2014-12-27 18:25:46.908 361 11898.75 106.38 52588.90 88888.00 2014-12-27 18:25:47.408 361 11898.75 106.37 52588.92 88888.00 2014-12-27 18:25:47.908 361 11898.74 106.32 52588.93 88888.00 2014-12-27 18:25:48.408 361 11898.78 106.26 52588.98 88888.00 2014-12-27 18:25:48.908 361 11898.76 106.24 52589.06 88888.00 2014-12-27 18:25:49.408 361 11898.74 106.18 52589.02 88888.00 2014-12-27 18:25:49.908 361 11898.78 106.14 52589.01 88888.00 2014-12-27 18:25:50.408 361 11898.81 106.04 52588.96 88888.00 2014-12-27 18:25:50.908 361 11898.87 105.97 52589.00 88888.00 2014-12-27 18:25:51.408 361 11898.96 105.97 52588.99 88888.00 2014-12-27 18:25:51.908 361 11898.96 105.95 52588.99 88888.00 2014-12-27 18:25:52.408 361 11898.98 105.91 52588.98 88888.00 2014-12-27 18:25:52.908 361 11899.03 105.85 52589.02 88888.00 2014-12-27 18:25:53.408 361 11899.04 105.79 52588.97 88888.00 2014-12-27 18:25:53.908 361 11899.06 105.73 52588.97 88888.00 2014-12-27 18:25:54.408 361 11899.04 105.73 52588.92 88888.00 2014-12-27 18:25:54.908 361 11899.01 105.68 52588.90 88888.00 2014-12-27 18:25:55.408 361 11899.03 105.66 52588.87 88888.00 2014-12-27 18:25:55.908 361 11899.06 105.70 52588.88 88888.00 2014-12-27 18:25:56.408 361 11899.11 105.68 52588.86 88888.00 2014-12-27 18:25:56.908 361 11899.10 105.66 52588.90 88888.00 2014-12-27 18:25:57.408 361 11899.12 105.65 52588.92 88888.00 2014-12-27 18:25:57.908 361 11899.13 105.64 52588.87 88888.00 2014-12-27 18:25:58.408 361 11899.14 105.64 52588.83 88888.00 2014-12-27 18:25:58.908 361 11899.21 105.66 52588.86 88888.00 2014-12-27 18:25:59.408 361 11899.28 105.67 52588.87 88888.00 2014-12-27 18:25:59.908 361 11899.28 105.72 52588.88 88888.00 2014-12-27 18:26:00.408 361 11899.27 105.75 52588.91 88888.00 2014-12-27 18:26:00.908 361 11899.30 105.79 52588.87 88888.00 2014-12-27 18:26:01.408 361 11899.33 105.84 52588.79 88888.00 2014-12-27 18:26:01.908 361 11899.39 105.82 52588.79 88888.00 2014-12-27 18:26:02.408 361 11899.41 105.91 52588.79 88888.00 2014-12-27 18:26:02.908 361 11899.38 105.95 52588.80 88888.00 2014-12-27 18:26:03.408 361 11899.39 105.91 52588.82 88888.00 2014-12-27 18:26:03.908 361 11899.35 105.92 52588.83 88888.00 2014-12-27 18:26:04.408 361 11899.33 105.94 52588.81 88888.00 2014-12-27 18:26:04.908 361 11899.40 105.94 52588.75 88888.00 2014-12-27 18:26:05.408 361 11899.44 105.96 52588.75 88888.00 2014-12-27 18:26:05.908 361 11899.45 106.02 52588.78 88888.00 2014-12-27 18:26:06.408 361 11899.47 106.04 52588.80 88888.00 2014-12-27 18:26:06.908 361 11899.47 106.07 52588.74 88888.00 2014-12-27 18:26:07.408 361 11899.50 106.06 52588.73 88888.00 2014-12-27 18:26:07.908 361 11899.57 106.02 52588.74 88888.00 2014-12-27 18:26:08.408 361 11899.60 105.99 52588.72 88888.00 2014-12-27 18:26:08.908 361 11899.62 106.03 52588.71 88888.00 2014-12-27 18:26:09.408 361 11899.58 106.03 52588.73 88888.00 2014-12-27 18:26:09.908 361 11899.59 106.03 52588.74 88888.00 2014-12-27 18:26:10.408 361 11899.57 105.99 52588.74 88888.00 2014-12-27 18:26:10.908 361 11899.54 106.02 52588.70 88888.00 2014-12-27 18:26:11.408 361 11899.50 106.01 52588.68 88888.00 2014-12-27 18:26:11.908 361 11899.45 105.98 52588.70 88888.00 2014-12-27 18:26:12.408 361 11899.46 106.02 52588.72 88888.00 2014-12-27 18:26:12.908 361 11899.47 105.97 52588.73 88888.00 2014-12-27 18:26:13.408 361 11899.47 105.96 52588.79 88888.00 2014-12-27 18:26:13.908 361 11899.46 105.98 52588.81 88888.00 2014-12-27 18:26:14.408 361 11899.39 105.95 52588.81 88888.00 2014-12-27 18:26:14.908 361 11899.32 105.96 52588.82 88888.00 2014-12-27 18:26:15.408 361 11899.28 105.91 52588.79 88888.00 2014-12-27 18:26:15.908 361 11899.21 105.91 52588.80 88888.00 2014-12-27 18:26:16.408 361 11899.16 105.88 52588.79 88888.00 2014-12-27 18:26:16.908 361 11899.12 105.87 52588.80 88888.00 2014-12-27 18:26:17.408 361 11899.09 105.88 52588.81 88888.00 2014-12-27 18:26:17.908 361 11899.12 105.93 52588.83 88888.00 2014-12-27 18:26:18.408 361 11899.12 105.95 52588.80 88888.00 2014-12-27 18:26:18.908 361 11899.10 105.97 52588.79 88888.00 2014-12-27 18:26:19.408 361 11899.11 105.98 52588.82 88888.00 2014-12-27 18:26:19.908 361 11899.09 106.01 52588.78 88888.00 2014-12-27 18:26:20.408 361 11899.09 106.02 52588.75 88888.00 2014-12-27 18:26:20.908 361 11899.03 105.99 52588.74 88888.00 2014-12-27 18:26:21.408 361 11898.98 106.03 52588.72 88888.00 2014-12-27 18:26:21.908 361 11898.97 106.06 52588.75 88888.00 2014-12-27 18:26:22.408 361 11898.98 106.11 52588.77 88888.00 2014-12-27 18:26:22.908 361 11898.97 106.15 52588.78 88888.00 2014-12-27 18:26:23.408 361 11898.94 106.13 52588.77 88888.00 2014-12-27 18:26:23.908 361 11898.98 106.11 52588.75 88888.00 2014-12-27 18:26:24.408 361 11899.00 106.12 52588.72 88888.00 2014-12-27 18:26:24.908 361 11899.04 106.14 52588.72 88888.00 2014-12-27 18:26:25.408 361 11899.06 106.15 52588.77 88888.00 2014-12-27 18:26:25.908 361 11899.15 106.12 52588.75 88888.00 2014-12-27 18:26:26.408 361 11899.21 106.12 52588.73 88888.00 2014-12-27 18:26:26.908 361 11899.24 106.09 52588.73 88888.00 2014-12-27 18:26:27.408 361 11899.27 106.08 52588.72 88888.00 2014-12-27 18:26:27.908 361 11899.28 106.08 52588.73 88888.00 2014-12-27 18:26:28.408 361 11899.31 106.05 52588.73 88888.00 2014-12-27 18:26:28.908 361 11899.37 106.02 52588.72 88888.00 2014-12-27 18:26:29.408 361 11899.44 105.98 52588.71 88888.00 2014-12-27 18:26:29.908 361 11899.46 105.96 52588.72 88888.00 2014-12-27 18:26:30.408 361 11899.50 105.94 52588.72 88888.00 2014-12-27 18:26:30.908 361 11899.50 105.99 52588.72 88888.00 2014-12-27 18:26:31.408 361 11899.49 105.98 52588.72 88888.00 2014-12-27 18:26:31.908 361 11899.51 105.94 52588.69 88888.00 2014-12-27 18:26:32.408 361 11899.54 105.94 52588.66 88888.00 2014-12-27 18:26:32.908 361 11899.58 105.92 52588.68 88888.00 2014-12-27 18:26:33.408 361 11899.65 105.89 52588.64 88888.00 2014-12-27 18:26:33.908 361 11899.70 105.89 52588.65 88888.00 2014-12-27 18:26:34.408 361 11899.73 105.89 52588.65 88888.00 2014-12-27 18:26:34.908 361 11899.77 105.84 52588.64 88888.00 2014-12-27 18:26:35.408 361 11899.82 105.80 52588.69 88888.00 2014-12-27 18:26:35.908 361 11899.85 105.74 52588.68 88888.00 2014-12-27 18:26:36.408 361 11899.84 105.74 52588.68 88888.00 2014-12-27 18:26:36.908 361 11899.82 105.67 52588.71 88888.00 2014-12-27 18:26:37.408 361 11899.84 105.58 52588.73 88888.00 2014-12-27 18:26:37.908 361 11899.86 105.59 52588.73 88888.00 2014-12-27 18:26:38.408 361 11899.91 105.55 52588.75 88888.00 2014-12-27 18:26:38.908 361 11899.91 105.51 52588.77 88888.00 2014-12-27 18:26:39.408 361 11899.88 105.47 52588.75 88888.00 2014-12-27 18:26:39.908 361 11899.85 105.46 52588.74 88888.00 2014-12-27 18:26:40.408 361 11899.82 105.43 52588.72 88888.00 2014-12-27 18:26:40.908 361 11899.79 105.40 52588.74 88888.00 2014-12-27 18:26:41.408 361 11899.82 105.40 52588.75 88888.00 2014-12-27 18:26:41.908 361 11899.88 105.39 52588.72 88888.00 2014-12-27 18:26:42.409 361 11899.84 105.37 52588.72 88888.00 2014-12-27 18:26:42.909 361 11899.81 105.38 52588.69 88888.00 2014-12-27 18:26:43.409 361 11899.81 105.40 52588.68 88888.00 2014-12-27 18:26:43.909 361 11899.82 105.44 52588.69 88888.00 2014-12-27 18:26:44.409 361 11899.76 105.45 52588.68 88888.00 2014-12-27 18:26:44.909 361 11899.70 105.41 52588.65 88888.00 2014-12-27 18:26:45.409 361 11899.68 105.44 52588.62 88888.00 2014-12-27 18:26:45.909 361 11899.66 105.46 52588.62 88888.00 2014-12-27 18:26:46.409 361 11899.64 105.49 52588.62 88888.00 2014-12-27 18:26:46.909 361 11899.63 105.53 52588.62 88888.00 2014-12-27 18:26:47.409 361 11899.59 105.60 52588.63 88888.00 2014-12-27 18:26:47.909 361 11899.60 105.58 52588.60 88888.00 2014-12-27 18:26:48.409 361 11899.59 105.64 52588.61 88888.00 2014-12-27 18:26:48.909 361 11899.59 105.70 52588.60 88888.00 2014-12-27 18:26:49.409 361 11899.54 105.80 52588.57 88888.00 2014-12-27 18:26:49.909 361 11899.50 105.84 52588.61 88888.00 2014-12-27 18:26:50.409 361 11899.53 105.85 52588.63 88888.00 2014-12-27 18:26:50.909 361 11899.56 105.86 52588.63 88888.00 2014-12-27 18:26:51.409 361 11899.58 105.85 52588.63 88888.00 2014-12-27 18:26:51.909 361 11899.60 105.96 52588.68 88888.00 2014-12-27 18:26:52.409 361 11899.59 106.03 52588.72 88888.00 2014-12-27 18:26:52.909 361 11899.64 106.11 52588.73 88888.00 2014-12-27 18:26:53.409 361 11899.57 106.06 52588.77 88888.00 2014-12-27 18:26:53.909 361 11899.55 106.07 52588.77 88888.00 2014-12-27 18:26:54.409 361 11899.62 106.07 52588.74 88888.00 2014-12-27 18:26:54.909 361 11899.65 106.05 52588.74 88888.00 2014-12-27 18:26:55.409 361 11899.65 106.04 52588.77 88888.00 2014-12-27 18:26:55.909 361 11899.65 106.06 52588.78 88888.00 2014-12-27 18:26:56.409 361 11899.64 106.05 52588.80 88888.00 2014-12-27 18:26:56.909 361 11899.67 106.02 52588.81 88888.00 2014-12-27 18:26:57.409 361 11899.66 105.95 52588.82 88888.00 2014-12-27 18:26:57.909 361 11899.67 105.88 52588.81 88888.00 2014-12-27 18:26:58.409 361 11899.72 105.86 52588.80 88888.00 2014-12-27 18:26:58.909 361 11899.72 105.82 52588.82 88888.00 2014-12-27 18:26:59.409 361 11899.74 105.83 52588.83 88888.00 2014-12-27 18:26:59.909 361 11899.76 105.87 52588.83 88888.00 2014-12-27 18:27:00.409 361 11899.79 105.86 52588.83 88888.00 2014-12-27 18:27:00.909 361 11899.80 105.79 52588.88 88888.00 2014-12-27 18:27:01.409 361 11899.81 105.70 52588.89 88888.00 2014-12-27 18:27:01.909 361 11899.88 105.66 52588.86 88888.00 2014-12-27 18:27:02.409 361 11899.93 105.57 52588.86 88888.00 2014-12-27 18:27:02.909 361 11899.94 105.53 52588.87 88888.00 2014-12-27 18:27:03.409 361 11899.97 105.46 52588.86 88888.00 2014-12-27 18:27:03.909 361 11900.02 105.40 52588.86 88888.00 2014-12-27 18:27:04.409 361 11900.06 105.34 52588.86 88888.00 2014-12-27 18:27:04.909 361 11900.05 105.34 52588.89 88888.00 2014-12-27 18:27:05.409 361 11900.05 105.35 52588.90 88888.00 2014-12-27 18:27:05.909 361 11900.08 105.29 52588.92 88888.00 2014-12-27 18:27:06.409 361 11900.11 105.25 52588.93 88888.00 2014-12-27 18:27:06.909 361 11900.14 105.19 52588.92 88888.00 2014-12-27 18:27:07.409 361 11900.15 105.15 52588.91 88888.00 2014-12-27 18:27:07.909 361 11900.20 105.12 52588.88 88888.00 2014-12-27 18:27:08.409 361 11900.24 105.07 52588.87 88888.00 2014-12-27 18:27:08.909 361 11900.26 105.05 52588.86 88888.00 2014-12-27 18:27:09.409 361 11900.23 105.00 52588.87 88888.00 2014-12-27 18:27:09.909 361 11900.25 104.95 52588.87 88888.00 2014-12-27 18:27:10.409 361 11900.29 104.91 52588.89 88888.00 2014-12-27 18:27:10.909 361 11900.33 104.88 52588.89 88888.00 2014-12-27 18:27:11.409 361 11900.38 104.91 52588.90 88888.00 2014-12-27 18:27:11.909 361 11900.36 104.92 52588.89 88888.00 2014-12-27 18:27:12.409 361 11900.37 104.89 52588.92 88888.00 2014-12-27 18:27:12.909 361 11900.36 104.86 52588.95 88888.00 2014-12-27 18:27:13.409 361 11900.34 104.82 52588.91 88888.00 2014-12-27 18:27:13.909 361 11900.32 104.82 52588.90 88888.00 2014-12-27 18:27:14.409 361 11900.32 104.79 52588.90 88888.00 2014-12-27 18:27:14.909 361 11900.35 104.80 52588.89 88888.00 2014-12-27 18:27:15.409 361 11900.32 104.81 52588.87 88888.00 2014-12-27 18:27:15.909 361 11900.29 104.88 52588.90 88888.00 2014-12-27 18:27:16.409 361 11900.26 104.93 52588.92 88888.00 2014-12-27 18:27:16.909 361 11900.24 104.91 52588.92 88888.00 2014-12-27 18:27:17.409 361 11900.26 104.98 52588.90 88888.00 2014-12-27 18:27:17.909 361 11900.17 105.05 52588.89 88888.00 2014-12-27 18:27:18.409 361 11900.15 105.07 52588.84 88888.00 2014-12-27 18:27:18.909 361 11900.11 105.10 52588.81 88888.00 2014-12-27 18:27:19.409 361 11900.10 105.11 52588.82 88888.00 2014-12-27 18:27:19.909 361 11900.06 105.24 52588.84 88888.00 2014-12-27 18:27:20.409 361 11900.05 105.28 52588.84 88888.00 2014-12-27 18:27:20.909 361 11900.02 105.34 52588.84 88888.00 2014-12-27 18:27:21.409 361 11900.03 105.37 52588.84 88888.00 2014-12-27 18:27:21.909 361 11899.98 105.47 52588.84 88888.00 2014-12-27 18:27:22.409 361 11899.95 105.59 52588.87 88888.00 2014-12-27 18:27:22.909 361 11899.95 105.60 52588.93 88888.00 2014-12-27 18:27:23.409 361 11899.93 105.66 52588.97 88888.00 2014-12-27 18:27:23.909 361 11899.93 105.69 52588.96 88888.00 2014-12-27 18:27:24.409 361 11899.95 105.73 52588.96 88888.00 2014-12-27 18:27:24.909 361 11899.91 105.74 52588.98 88888.00 2014-12-27 18:27:25.409 361 11899.92 105.77 52588.97 88888.00 2014-12-27 18:27:25.909 361 11899.97 105.80 52589.00 88888.00 2014-12-27 18:27:26.409 361 11899.95 105.83 52589.04 88888.00 2014-12-27 18:27:26.909 361 11899.95 105.83 52589.08 88888.00 2014-12-27 18:27:27.409 361 11899.99 105.85 52589.08 88888.00 2014-12-27 18:27:27.909 361 11899.99 105.82 52589.06 88888.00 2014-12-27 18:27:28.409 361 11899.97 105.82 52589.06 88888.00 2014-12-27 18:27:28.909 361 11900.05 105.82 52589.08 88888.00 2014-12-27 18:27:29.409 361 11900.11 105.80 52589.10 88888.00 2014-12-27 18:27:29.909 361 11900.18 105.75 52589.13 88888.00 2014-12-27 18:27:30.409 361 11900.17 105.65 52589.17 88888.00 2014-12-27 18:27:30.909 361 11900.25 105.58 52589.17 88888.00 2014-12-27 18:27:31.409 361 11900.30 105.47 52589.18 88888.00 2014-12-27 18:27:31.909 361 11900.36 105.43 52589.22 88888.00 2014-12-27 18:27:32.409 361 11900.38 105.38 52589.21 88888.00 2014-12-27 18:27:32.909 361 11900.41 105.31 52589.16 88888.00 2014-12-27 18:27:33.409 361 11900.45 105.25 52589.17 88888.00 2014-12-27 18:27:33.909 361 11900.50 105.12 52589.15 88888.00 2014-12-27 18:27:34.409 361 11900.55 105.01 52589.17 88888.00 2014-12-27 18:27:34.909 361 11900.53 104.91 52589.18 88888.00 2014-12-27 18:27:35.409 361 11900.53 104.85 52589.19 88888.00 2014-12-27 18:27:35.909 361 11900.53 104.80 52589.21 88888.00 2014-12-27 18:27:36.409 361 11900.56 104.76 52589.23 88888.00 2014-12-27 18:27:36.909 361 11900.59 104.69 52589.18 88888.00 2014-12-27 18:27:37.409 361 11900.60 104.63 52589.17 88888.00 2014-12-27 18:27:37.909 361 11900.61 104.59 52589.16 88888.00 2014-12-27 18:27:38.409 361 11900.61 104.48 52589.12 88888.00 2014-12-27 18:27:38.909 361 11900.63 104.47 52589.06 88888.00 2014-12-27 18:27:39.409 361 11900.65 104.47 52589.06 88888.00 2014-12-27 18:27:39.909 361 11900.67 104.44 52589.07 88888.00 2014-12-27 18:27:40.409 361 11900.67 104.46 52589.07 88888.00 2014-12-27 18:27:40.909 361 11900.65 104.47 52589.05 88888.00 2014-12-27 18:27:41.409 361 11900.61 104.53 52589.05 88888.00 2014-12-27 18:27:41.909 361 11900.59 104.60 52589.07 88888.00 2014-12-27 18:27:42.409 361 11900.56 104.60 52589.05 88888.00 2014-12-27 18:27:42.909 361 11900.58 104.65 52588.97 88888.00 2014-12-27 18:27:43.409 361 11900.55 104.72 52588.96 88888.00 2014-12-27 18:27:43.909 361 11900.51 104.78 52588.96 88888.00 2014-12-27 18:27:44.409 361 11900.45 104.87 52588.97 88888.00 2014-12-27 18:27:44.909 361 11900.44 104.95 52588.97 88888.00 2014-12-27 18:27:45.409 361 11900.42 105.09 52588.99 88888.00 2014-12-27 18:27:45.909 361 11900.34 105.15 52588.97 88888.00 2014-12-27 18:27:46.409 361 11900.29 105.25 52588.91 88888.00 2014-12-27 18:27:46.909 361 11900.26 105.37 52588.96 88888.00 2014-12-27 18:27:47.409 361 11900.23 105.47 52588.96 88888.00 2014-12-27 18:27:47.909 361 11900.17 105.54 52588.97 88888.00 2014-12-27 18:27:48.409 361 11900.14 105.57 52588.93 88888.00 2014-12-27 18:27:48.909 361 11900.11 105.64 52588.93 88888.00 2014-12-27 18:27:49.409 361 11900.08 105.74 52588.97 88888.00 2014-12-27 18:27:49.909 361 11900.10 105.85 52588.95 88888.00 2014-12-27 18:27:50.409 361 11900.14 105.91 52588.91 88888.00 2014-12-27 18:27:50.909 361 11900.09 106.01 52588.93 88888.00 2014-12-27 18:27:51.409 361 11900.06 106.03 52588.90 88888.00 2014-12-27 18:27:51.909 361 11900.05 106.04 52588.90 88888.00 2014-12-27 18:27:52.409 361 11900.05 106.13 52588.93 88888.00 2014-12-27 18:27:52.909 361 11900.03 106.11 52588.99 88888.00 2014-12-27 18:27:53.409 361 11900.10 106.16 52589.05 88888.00 2014-12-27 18:27:53.909 361 11900.16 106.17 52589.07 88888.00 2014-12-27 18:27:54.409 361 11900.17 106.12 52589.04 88888.00 2014-12-27 18:27:54.909 361 11900.23 106.08 52589.06 88888.00 2014-12-27 18:27:55.409 361 11900.30 106.03 52589.08 88888.00 2014-12-27 18:27:55.909 361 11900.33 105.98 52589.12 88888.00 2014-12-27 18:27:56.409 361 11900.36 105.98 52589.12 88888.00 2014-12-27 18:27:56.909 361 11900.37 105.92 52589.12 88888.00 2014-12-27 18:27:57.409 361 11900.40 105.87 52589.13 88888.00 2014-12-27 18:27:57.909 361 11900.46 105.77 52589.17 88888.00 2014-12-27 18:27:58.409 361 11900.53 105.63 52589.17 88888.00 2014-12-27 18:27:58.909 361 11900.51 105.55 52589.16 88888.00 2014-12-27 18:27:59.409 361 11900.54 105.46 52589.18 88888.00 2014-12-27 18:27:59.909 361 11900.60 105.39 52589.19 88888.00 2014-12-27 18:28:00.409 361 11900.60 105.35 52589.19 88888.00 2014-12-27 18:28:00.909 361 11900.62 105.28 52589.17 88888.00 2014-12-27 18:28:01.409 361 11900.63 105.21 52589.18 88888.00 2014-12-27 18:28:01.909 361 11900.65 105.10 52589.18 88888.00 2014-12-27 18:28:02.409 361 11900.61 105.00 52589.18 88888.00 2014-12-27 18:28:02.909 361 11900.59 104.88 52589.08 88888.00 2014-12-27 18:28:03.409 361 11900.59 104.81 52589.07 88888.00 2014-12-27 18:28:03.909 361 11900.54 104.79 52589.08 88888.00 2014-12-27 18:28:04.409 361 11900.50 104.79 52589.07 88888.00 2014-12-27 18:28:04.909 361 11900.50 104.76 52589.04 88888.00 2014-12-27 18:28:05.409 361 11900.43 104.79 52588.99 88888.00 2014-12-27 18:28:05.909 361 11900.42 104.82 52588.97 88888.00 2014-12-27 18:28:06.409 361 11900.38 104.81 52588.93 88888.00 2014-12-27 18:28:06.909 361 11900.35 104.86 52588.93 88888.00 2014-12-27 18:28:07.409 361 11900.34 104.88 52588.95 88888.00 2014-12-27 18:28:07.909 361 11900.33 104.87 52588.93 88888.00 2014-12-27 18:28:08.409 361 11900.27 104.90 52588.90 88888.00 2014-12-27 18:28:08.909 361 11900.28 104.98 52588.88 88888.00 2014-12-27 18:28:09.409 361 11900.25 105.04 52588.87 88888.00 2014-12-27 18:28:09.909 361 11900.24 105.09 52588.86 88888.00 2014-12-27 18:28:10.409 361 11900.26 105.14 52588.86 88888.00 2014-12-27 18:28:10.909 361 11900.27 105.14 52588.82 88888.00 2014-12-27 18:28:11.409 361 11900.29 105.18 52588.81 88888.00 2014-12-27 18:28:11.909 361 11900.28 105.24 52588.83 88888.00 2014-12-27 18:28:12.409 361 11900.30 105.28 52588.79 88888.00 2014-12-27 18:28:12.909 361 11900.40 105.30 52588.77 88888.00 2014-12-27 18:28:13.409 361 11900.47 105.34 52588.78 88888.00 2014-12-27 18:28:13.909 361 11900.54 105.41 52588.81 88888.00 2014-12-27 18:28:14.409 361 11900.62 105.48 52588.79 88888.00 2014-12-27 18:28:14.909 361 11900.61 105.54 52588.79 88888.00 2014-12-27 18:28:15.409 361 11900.64 105.54 52588.75 88888.00 2014-12-27 18:28:15.909 361 11900.64 105.49 52588.77 88888.00 2014-12-27 18:28:16.409 361 11900.70 105.45 52588.78 88888.00 2014-12-27 18:28:16.909 361 11900.76 105.45 52588.80 88888.00 2014-12-27 18:28:17.409 361 11900.80 105.46 52588.80 88888.00 2014-12-27 18:28:17.909 361 11900.84 105.48 52588.81 88888.00 2014-12-27 18:28:18.409 361 11900.84 105.48 52588.84 88888.00 2014-12-27 18:28:18.909 361 11900.85 105.53 52588.82 88888.00 2014-12-27 18:28:19.409 361 11900.82 105.50 52588.82 88888.00 2014-12-27 18:28:19.909 361 11900.86 105.41 52588.84 88888.00 2014-12-27 18:28:20.409 361 11900.88 105.39 52588.88 88888.00 2014-12-27 18:28:20.909 361 11900.89 105.36 52588.89 88888.00 2014-12-27 18:28:21.409 361 11900.90 105.38 52588.96 88888.00 2014-12-27 18:28:21.909 361 11900.89 105.40 52588.98 88888.00 2014-12-27 18:28:22.409 361 11900.89 105.40 52588.98 88888.00 2014-12-27 18:28:22.909 361 11900.89 105.43 52589.00 88888.00 2014-12-27 18:28:23.409 361 11900.87 105.41 52589.02 88888.00 2014-12-27 18:28:23.909 361 11900.80 105.39 52589.02 88888.00 2014-12-27 18:28:24.409 361 11900.77 105.37 52589.06 88888.00 2014-12-27 18:28:24.909 361 11900.81 105.34 52589.10 88888.00 2014-12-27 18:28:25.409 361 11900.86 105.28 52589.07 88888.00 2014-12-27 18:28:25.909 361 11900.85 105.26 52589.06 88888.00 2014-12-27 18:28:26.409 361 11900.81 105.22 52589.09 88888.00 2014-12-27 18:28:26.909 361 11900.79 105.20 52589.13 88888.00 2014-12-27 18:28:27.409 361 11900.78 105.22 52589.14 88888.00 2014-12-27 18:28:27.909 361 11900.74 105.21 52589.17 88888.00 2014-12-27 18:28:28.409 361 11900.68 105.18 52589.17 88888.00 2014-12-27 18:28:28.909 361 11900.64 105.21 52589.16 88888.00 2014-12-27 18:28:29.409 361 11900.64 105.25 52589.17 88888.00 2014-12-27 18:28:29.909 361 11900.61 105.22 52589.19 88888.00 2014-12-27 18:28:30.409 361 11900.55 105.15 52589.15 88888.00 2014-12-27 18:28:30.909 361 11900.55 105.16 52589.10 88888.00 2014-12-27 18:28:31.409 361 11900.54 105.22 52589.07 88888.00 2014-12-27 18:28:31.909 361 11900.53 105.20 52589.08 88888.00 2014-12-27 18:28:32.409 361 11900.49 105.21 52589.07 88888.00 2014-12-27 18:28:32.909 361 11900.47 105.25 52589.05 88888.00 2014-12-27 18:28:33.409 361 11900.51 105.24 52589.00 88888.00 2014-12-27 18:28:33.909 361 11900.50 105.25 52588.97 88888.00 2014-12-27 18:28:34.409 361 11900.44 105.33 52588.99 88888.00 2014-12-27 18:28:34.909 361 11900.41 105.39 52588.98 88888.00 2014-12-27 18:28:35.409 361 11900.45 105.40 52588.90 88888.00 2014-12-27 18:28:35.909 361 11900.47 105.43 52588.88 88888.00 2014-12-27 18:28:36.409 361 11900.41 105.45 52588.84 88888.00 2014-12-27 18:28:36.909 361 11900.43 105.44 52588.83 88888.00 2014-12-27 18:28:37.409 361 11900.42 105.47 52588.87 88888.00 2014-12-27 18:28:37.909 361 11900.41 105.53 52588.86 88888.00 2014-12-27 18:28:38.409 361 11900.41 105.54 52588.83 88888.00 2014-12-27 18:28:38.909 361 11900.43 105.59 52588.82 88888.00 2014-12-27 18:28:39.409 361 11900.44 105.60 52588.82 88888.00 2014-12-27 18:28:39.909 361 11900.44 105.62 52588.80 88888.00 2014-12-27 18:28:40.409 361 11900.47 105.62 52588.80 88888.00 2014-12-27 18:28:40.909 361 11900.47 105.67 52588.86 88888.00 2014-12-27 18:28:41.409 361 11900.50 105.65 52588.82 88888.00 2014-12-27 18:28:41.909 361 11900.55 105.59 52588.80 88888.00 2014-12-27 18:28:42.409 361 11900.61 105.64 52588.83 88888.00 2014-12-27 18:28:42.909 361 11900.64 105.60 52588.82 88888.00 2014-12-27 18:28:43.409 361 11900.68 105.59 52588.83 88888.00 2014-12-27 18:28:43.909 361 11900.67 105.64 52588.83 88888.00 2014-12-27 18:28:44.409 361 11900.72 105.63 52588.87 88888.00 2014-12-27 18:28:44.909 361 11900.72 105.65 52588.89 88888.00 2014-12-27 18:28:45.409 361 11900.73 105.63 52588.92 88888.00 2014-12-27 18:28:45.909 361 11900.70 105.57 52588.95 88888.00 2014-12-27 18:28:46.409 361 11900.69 105.51 52588.95 88888.00 2014-12-27 18:28:46.909 361 11900.74 105.45 52588.97 88888.00 2014-12-27 18:28:47.409 361 11900.78 105.40 52588.98 88888.00 2014-12-27 18:28:47.909 361 11900.80 105.36 52589.06 88888.00 2014-12-27 18:28:48.409 361 11900.78 105.34 52589.08 88888.00 2014-12-27 18:28:48.909 361 11900.81 105.28 52589.12 88888.00 2014-12-27 18:28:49.409 361 11900.81 105.20 52589.13 88888.00 2014-12-27 18:28:49.909 361 11900.78 105.16 52589.15 88888.00 2014-12-27 18:28:50.409 361 11900.78 105.16 52589.21 88888.00 2014-12-27 18:28:50.909 361 11900.81 105.08 52589.23 88888.00 2014-12-27 18:28:51.409 361 11900.78 105.02 52589.19 88888.00 2014-12-27 18:28:51.909 361 11900.74 104.99 52589.18 88888.00 2014-12-27 18:28:52.409 361 11900.74 104.97 52589.19 88888.00 2014-12-27 18:28:52.909 361 11900.72 104.91 52589.21 88888.00 2014-12-27 18:28:53.409 361 11900.70 104.87 52589.21 88888.00 2014-12-27 18:28:53.909 361 11900.73 104.82 52589.24 88888.00 2014-12-27 18:28:54.409 361 11900.76 104.83 52589.23 88888.00 2014-12-27 18:28:54.909 361 11900.74 104.80 52589.19 88888.00 2014-12-27 18:28:55.409 361 11900.69 104.82 52589.21 88888.00 2014-12-27 18:28:55.909 361 11900.68 104.83 52589.19 88888.00 2014-12-27 18:28:56.409 361 11900.64 104.80 52589.16 88888.00 2014-12-27 18:28:56.909 361 11900.59 104.78 52589.10 88888.00 2014-12-27 18:28:57.409 361 11900.55 104.78 52589.12 88888.00 2014-12-27 18:28:57.909 361 11900.47 104.85 52589.08 88888.00 2014-12-27 18:28:58.409 361 11900.42 104.89 52589.06 88888.00 2014-12-27 18:28:58.909 361 11900.40 104.89 52589.02 88888.00 2014-12-27 18:28:59.409 361 11900.37 104.93 52588.97 88888.00 2014-12-27 18:28:59.909 361 11900.38 104.96 52588.93 88888.00 2014-12-27 18:29:00.409 361 11900.37 105.00 52588.92 88888.00 2014-12-27 18:29:00.909 361 11900.35 105.08 52588.93 88888.00 2014-12-27 18:29:01.409 361 11900.35 105.12 52588.92 88888.00 2014-12-27 18:29:01.909 361 11900.38 105.15 52588.89 88888.00 2014-12-27 18:29:02.409 361 11900.41 105.27 52588.87 88888.00 2014-12-27 18:29:02.909 361 11900.40 105.33 52588.87 88888.00 2014-12-27 18:29:03.409 361 11900.40 105.36 52588.86 88888.00 2014-12-27 18:29:03.909 361 11900.45 105.44 52588.84 88888.00 2014-12-27 18:29:04.409 361 11900.50 105.49 52588.87 88888.00 2014-12-27 18:29:04.909 361 11900.54 105.55 52588.84 88888.00 2014-12-27 18:29:05.409 361 11900.52 105.59 52588.82 88888.00 2014-12-27 18:29:05.909 361 11900.51 105.65 52588.81 88888.00 2014-12-27 18:29:06.409 361 11900.54 105.73 52588.82 88888.00 2014-12-27 18:29:06.909 361 11900.60 105.77 52588.87 88888.00 2014-12-27 18:29:07.409 361 11900.67 105.82 52588.90 88888.00 2014-12-27 18:29:07.909 361 11900.71 105.83 52588.89 88888.00 2014-12-27 18:29:08.409 361 11900.74 105.83 52588.93 88888.00 2014-12-27 18:29:08.909 361 11900.78 105.84 52588.96 88888.00 2014-12-27 18:29:09.409 361 11900.90 105.84 52588.98 88888.00 2014-12-27 18:29:09.909 361 11900.85 105.87 52589.01 88888.00 2014-12-27 18:29:10.409 361 11900.85 105.95 52589.01 88888.00 2014-12-27 18:29:10.909 361 11900.90 105.99 52589.01 88888.00 2014-12-27 18:29:11.409 361 11900.90 105.96 52589.06 88888.00 2014-12-27 18:29:11.909 361 11900.96 105.92 52589.10 88888.00 2014-12-27 18:29:12.409 361 11900.99 105.89 52589.10 88888.00 2014-12-27 18:29:12.909 361 11901.02 105.85 52589.14 88888.00 2014-12-27 18:29:13.409 361 11901.03 105.83 52589.17 88888.00 2014-12-27 18:29:13.909 361 11901.03 105.82 52589.16 88888.00 2014-12-27 18:29:14.409 361 11901.05 105.77 52589.16 88888.00 2014-12-27 18:29:14.909 361 11901.06 105.69 52589.24 88888.00 2014-12-27 18:29:15.409 361 11901.06 105.62 52589.27 88888.00 2014-12-27 18:29:15.909 361 11901.07 105.56 52589.28 88888.00 2014-12-27 18:29:16.409 361 11901.12 105.48 52589.33 88888.00 2014-12-27 18:29:16.909 361 11901.09 105.40 52589.33 88888.00 2014-12-27 18:29:17.409 361 11901.08 105.29 52589.34 88888.00 2014-12-27 18:29:17.909 361 11901.05 105.24 52589.35 88888.00 2014-12-27 18:29:18.409 361 11901.00 105.17 52589.35 88888.00 2014-12-27 18:29:18.909 361 11901.00 105.14 52589.35 88888.00 2014-12-27 18:29:19.409 361 11900.98 105.07 52589.39 88888.00 2014-12-27 18:29:19.909 361 11900.96 104.98 52589.39 88888.00 2014-12-27 18:29:20.409 361 11900.95 104.91 52589.35 88888.00 2014-12-27 18:29:20.909 361 11900.90 104.83 52589.32 88888.00 2014-12-27 18:29:21.409 361 11900.88 104.78 52589.28 88888.00 2014-12-27 18:29:21.909 361 11900.86 104.72 52589.26 88888.00 2014-12-27 18:29:22.409 361 11900.85 104.67 52589.22 88888.00 2014-12-27 18:29:22.909 361 11900.84 104.66 52589.17 88888.00 2014-12-27 18:29:23.409 361 11900.86 104.60 52589.16 88888.00 2014-12-27 18:29:23.909 361 11900.84 104.57 52589.14 88888.00 2014-12-27 18:29:24.409 361 11900.79 104.61 52589.13 88888.00 2014-12-27 18:29:24.909 361 11900.76 104.67 52589.10 88888.00 2014-12-27 18:29:25.409 361 11900.72 104.70 52589.06 88888.00 2014-12-27 18:29:25.909 361 11900.71 104.70 52588.99 88888.00 2014-12-27 18:29:26.409 361 11900.72 104.75 52588.96 88888.00 2014-12-27 18:29:26.909 361 11900.70 104.76 52588.98 88888.00 2014-12-27 18:29:27.409 361 11900.73 104.82 52588.95 88888.00 2014-12-27 18:29:27.909 361 11900.70 104.86 52588.91 88888.00 2014-12-27 18:29:28.409 361 11900.71 104.91 52588.89 88888.00 2014-12-27 18:29:28.909 361 11900.76 104.97 52588.86 88888.00 2014-12-27 18:29:29.409 361 11900.77 105.09 52588.86 88888.00 2014-12-27 18:29:29.909 361 11900.79 105.16 52588.88 88888.00 2014-12-27 18:29:30.409 361 11900.81 105.19 52588.87 88888.00 2014-12-27 18:29:30.909 361 11900.88 105.26 52588.87 88888.00 2014-12-27 18:29:31.409 361 11900.96 105.35 52588.86 88888.00 2014-12-27 18:29:31.909 361 11900.97 105.39 52588.88 88888.00 2014-12-27 18:29:32.409 361 11900.97 105.43 52588.86 88888.00 2014-12-27 18:29:32.909 361 11901.04 105.44 52588.86 88888.00 2014-12-27 18:29:33.409 361 11901.16 105.46 52588.89 88888.00 2014-12-27 18:29:33.909 361 11901.26 105.49 52588.90 88888.00 2014-12-27 18:29:34.409 361 11901.34 105.55 52588.93 88888.00 2014-12-27 18:29:34.909 361 11901.41 105.59 52588.96 88888.00 2014-12-27 18:29:35.409 361 11901.49 105.63 52588.99 88888.00 2014-12-27 18:29:35.909 361 11901.57 105.68 52589.00 88888.00 2014-12-27 18:29:36.409 361 11901.63 105.67 52589.02 88888.00 2014-12-27 18:29:36.909 361 11901.68 105.62 52589.07 88888.00 2014-12-27 18:29:37.410 361 11901.70 105.64 52589.08 88888.00 2014-12-27 18:29:37.910 361 11901.74 105.67 52589.08 88888.00 2014-12-27 18:29:38.410 361 11901.74 105.68 52589.12 88888.00 2014-12-27 18:29:38.910 361 11901.76 105.65 52589.14 88888.00 2014-12-27 18:29:39.410 361 11901.75 105.64 52589.17 88888.00 2014-12-27 18:29:39.910 361 11901.76 105.58 52589.19 88888.00 2014-12-27 18:29:40.410 361 11901.74 105.48 52589.21 88888.00 2014-12-27 18:29:40.910 361 11901.73 105.41 52589.18 88888.00 2014-12-27 18:29:41.410 361 11901.75 105.43 52589.19 88888.00 2014-12-27 18:29:41.910 361 11901.74 105.41 52589.22 88888.00 2014-12-27 18:29:42.410 361 11901.74 105.36 52589.26 88888.00 2014-12-27 18:29:42.910 361 11901.77 105.30 52589.27 88888.00 2014-12-27 18:29:43.410 361 11901.79 105.29 52589.26 88888.00 2014-12-27 18:29:43.910 361 11901.75 105.21 52589.28 88888.00 2014-12-27 18:29:44.410 361 11901.74 105.18 52589.33 88888.00 2014-12-27 18:29:44.910 361 11901.69 105.14 52589.28 88888.00 2014-12-27 18:29:45.410 361 11901.58 105.06 52589.25 88888.00 2014-12-27 18:29:45.910 361 11901.52 104.97 52589.26 88888.00 2014-12-27 18:29:46.410 361 11901.47 104.88 52589.23 88888.00 2014-12-27 18:29:46.910 361 11901.46 104.82 52589.22 88888.00 2014-12-27 18:29:47.410 361 11901.41 104.73 52589.26 88888.00 2014-12-27 18:29:47.910 361 11901.38 104.62 52589.26 88888.00 2014-12-27 18:29:48.410 361 11901.31 104.57 52589.24 88888.00 2014-12-27 18:29:48.910 361 11901.28 104.44 52589.23 88888.00 2014-12-27 18:29:49.410 361 11901.32 104.33 52589.21 88888.00 2014-12-27 18:29:49.910 361 11901.30 104.27 52589.26 88888.00 2014-12-27 18:29:50.410 361 11901.31 104.20 52589.23 88888.00 2014-12-27 18:29:50.910 361 11901.31 104.15 52589.22 88888.00 2014-12-27 18:29:51.410 361 11901.25 104.12 52589.19 88888.00 2014-12-27 18:29:51.910 361 11901.22 104.08 52589.18 88888.00 2014-12-27 18:29:52.410 361 11901.23 104.09 52589.18 88888.00 2014-12-27 18:29:52.910 361 11901.23 104.09 52589.19 88888.00 2014-12-27 18:29:53.410 361 11901.24 104.03 52589.22 88888.00 2014-12-27 18:29:53.910 361 11901.25 104.07 52589.19 88888.00 2014-12-27 18:29:54.410 361 11901.24 104.07 52589.18 88888.00 2014-12-27 18:29:54.910 361 11901.23 104.07 52589.13 88888.00 2014-12-27 18:29:55.410 361 11901.20 104.12 52589.09 88888.00 2014-12-27 18:29:55.910 361 11901.16 104.15 52589.08 88888.00 2014-12-27 18:29:56.410 361 11901.17 104.18 52589.05 88888.00 2014-12-27 18:29:56.910 361 11901.14 104.19 52589.01 88888.00 2014-12-27 18:29:57.410 361 11901.14 104.31 52589.04 88888.00 2014-12-27 18:29:57.910 361 11901.17 104.40 52589.02 88888.00 2014-12-27 18:29:58.410 361 11901.19 104.46 52588.99 88888.00 2014-12-27 18:29:58.910 361 11901.20 104.52 52588.95 88888.00 2014-12-27 18:29:59.410 361 11901.21 104.62 52588.93 88888.00 2014-12-27 18:29:59.910 361 11901.21 104.75 52588.96 88888.00 2014-12-27 18:30:00.410 361 11901.21 104.79 52589.00 88888.00 2014-12-27 18:30:00.910 361 11901.21 104.86 52589.02 88888.00 2014-12-27 18:30:01.410 361 11901.21 104.89 52589.02 88888.00 2014-12-27 18:30:01.910 361 11901.20 104.99 52588.99 88888.00 2014-12-27 18:30:02.410 361 11901.21 105.10 52588.99 88888.00 2014-12-27 18:30:02.910 361 11901.22 105.19 52589.02 88888.00 2014-12-27 18:30:03.410 361 11901.20 105.22 52589.05 88888.00 2014-12-27 18:30:03.910 361 11901.22 105.27 52589.02 88888.00 2014-12-27 18:30:04.410 361 11901.21 105.34 52589.02 88888.00 2014-12-27 18:30:04.910 361 11901.19 105.37 52588.98 88888.00 2014-12-27 18:30:05.410 361 11901.19 105.41 52588.99 88888.00 2014-12-27 18:30:05.910 361 11901.17 105.44 52589.08 88888.00 2014-12-27 18:30:06.410 361 11901.19 105.44 52589.17 88888.00 2014-12-27 18:30:06.910 361 11901.19 105.45 52589.17 88888.00 2014-12-27 18:30:07.410 361 11901.16 105.55 52589.17 88888.00 2014-12-27 18:30:07.910 361 11901.09 105.54 52589.18 88888.00 2014-12-27 18:30:08.410 361 11901.08 105.49 52589.26 88888.00 2014-12-27 18:30:08.910 361 11901.09 105.49 52589.26 88888.00 2014-12-27 18:30:09.410 361 11901.08 105.46 52589.26 88888.00 2014-12-27 18:30:09.910 361 11901.03 105.47 52589.26 88888.00 2014-12-27 18:30:10.410 361 11901.03 105.44 52589.31 88888.00 2014-12-27 18:30:10.910 361 11901.00 105.45 52589.33 88888.00 2014-12-27 18:30:11.410 361 11900.98 105.43 52589.26 88888.00 2014-12-27 18:30:11.910 361 11901.03 105.38 52589.25 88888.00 2014-12-27 18:30:12.410 361 11901.00 105.35 52589.28 88888.00 2014-12-27 18:30:12.910 361 11900.98 105.35 52589.34 88888.00 2014-12-27 18:30:13.410 361 11900.95 105.37 52589.36 88888.00 2014-12-27 18:30:13.910 361 11900.91 105.37 52589.36 88888.00 2014-12-27 18:30:14.410 361 11900.90 105.36 52589.34 88888.00 2014-12-27 18:30:14.910 361 11900.91 105.34 52589.35 88888.00 2014-12-27 18:30:15.410 361 11900.89 105.21 52589.35 88888.00 2014-12-27 18:30:15.910 361 11900.86 105.11 52589.35 88888.00 2014-12-27 18:30:16.410 361 11900.85 105.08 52589.36 88888.00 2014-12-27 18:30:16.910 361 11900.85 105.06 52589.39 88888.00 2014-12-27 18:30:17.410 361 11900.81 105.00 52589.37 88888.00 2014-12-27 18:30:17.910 361 11900.80 104.95 52589.35 88888.00 2014-12-27 18:30:18.410 361 11900.81 104.88 52589.32 88888.00 2014-12-27 18:30:18.910 361 11900.82 104.81 52589.32 88888.00 2014-12-27 18:30:19.410 361 11900.87 104.80 52589.35 88888.00 2014-12-27 18:30:19.910 361 11900.85 104.75 52589.32 88888.00 2014-12-27 18:30:20.410 361 11900.77 104.66 52589.31 88888.00 2014-12-27 18:30:20.910 361 11900.76 104.54 52589.26 88888.00 2014-12-27 18:30:21.410 361 11900.74 104.49 52589.24 88888.00 2014-12-27 18:30:21.910 361 11900.79 104.48 52589.26 88888.00 2014-12-27 18:30:22.410 361 11900.80 104.41 52589.30 88888.00 2014-12-27 18:30:22.910 361 11900.78 104.40 52589.27 88888.00 2014-12-27 18:30:23.410 361 11900.74 104.36 52589.27 88888.00 2014-12-27 18:30:23.910 361 11900.73 104.31 52589.23 88888.00 2014-12-27 18:30:24.410 361 11900.69 104.25 52589.19 88888.00 2014-12-27 18:30:24.910 361 11900.68 104.22 52589.19 88888.00 2014-12-27 18:30:25.410 361 11900.64 104.19 52589.21 88888.00 2014-12-27 18:30:25.910 361 11900.65 104.18 52589.24 88888.00 2014-12-27 18:30:26.410 361 11900.64 104.15 52589.22 88888.00 2014-12-27 18:30:26.910 361 11900.54 104.18 52589.19 88888.00 2014-12-27 18:30:27.410 361 11900.55 104.25 52589.18 88888.00 2014-12-27 18:30:27.910 361 11900.52 104.25 52589.18 88888.00 2014-12-27 18:30:28.410 361 11900.50 104.31 52589.16 88888.00 2014-12-27 18:30:28.910 361 11900.49 104.43 52589.14 88888.00 2014-12-27 18:30:29.410 361 11900.54 104.47 52589.10 88888.00 2014-12-27 18:30:29.910 361 11900.60 104.49 52589.08 88888.00 2014-12-27 18:30:30.410 361 11900.61 104.59 52589.07 88888.00 2014-12-27 18:30:30.910 361 11900.60 104.63 52589.08 88888.00 2014-12-27 18:30:31.410 361 11900.59 104.69 52589.05 88888.00 2014-12-27 18:30:31.910 361 11900.60 104.75 52589.06 88888.00 2014-12-27 18:30:32.410 361 11900.59 104.78 52589.02 88888.00 2014-12-27 18:30:32.910 361 11900.62 104.83 52589.04 88888.00 2014-12-27 18:30:33.410 361 11900.68 104.88 52589.06 88888.00 2014-12-27 18:30:33.910 361 11900.69 104.97 52589.07 88888.00 2014-12-27 18:30:34.410 361 11900.69 104.99 52589.06 88888.00 2014-12-27 18:30:34.910 361 11900.68 105.01 52589.08 88888.00 2014-12-27 18:30:35.410 361 11900.74 105.06 52589.09 88888.00 2014-12-27 18:30:35.910 361 11900.78 105.11 52589.08 88888.00 2014-12-27 18:30:36.410 361 11900.80 105.14 52589.15 88888.00 2014-12-27 18:30:36.910 361 11900.79 105.17 52589.25 88888.00 2014-12-27 18:30:37.410 361 11900.84 105.22 52589.25 88888.00 2014-12-27 18:30:37.910 361 11900.85 105.29 52589.30 88888.00 2014-12-27 18:30:38.410 361 11900.88 105.29 52589.31 88888.00 2014-12-27 18:30:38.910 361 11900.87 105.27 52589.30 88888.00 2014-12-27 18:30:39.410 361 11900.89 105.26 52589.33 88888.00 2014-12-27 18:30:39.910 361 11900.90 105.28 52589.34 88888.00 2014-12-27 18:30:40.410 361 11900.94 105.27 52589.32 88888.00 2014-12-27 18:30:40.910 361 11900.93 105.17 52589.34 88888.00 2014-12-27 18:30:41.410 361 11900.93 105.17 52589.36 88888.00 2014-12-27 18:30:41.910 361 11900.94 105.14 52589.41 88888.00 2014-12-27 18:30:42.410 361 11900.87 105.08 52589.41 88888.00 2014-12-27 18:30:42.910 361 11900.91 105.07 52589.39 88888.00 2014-12-27 18:30:43.410 361 11900.93 105.02 52589.34 88888.00 2014-12-27 18:30:43.910 361 11900.95 105.01 52589.34 88888.00 2014-12-27 18:30:44.410 361 11900.93 105.05 52589.35 88888.00 2014-12-27 18:30:44.910 361 11900.91 105.00 52589.36 88888.00 2014-12-27 18:30:45.410 361 11900.90 104.92 52589.41 88888.00 2014-12-27 18:30:45.910 361 11900.90 104.91 52589.42 88888.00 2014-12-27 18:30:46.410 361 11900.86 104.85 52589.44 88888.00 2014-12-27 18:30:46.910 361 11900.81 104.81 52589.45 88888.00 2014-12-27 18:30:47.410 361 11900.79 104.76 52589.43 88888.00 2014-12-27 18:30:47.910 361 11900.78 104.73 52589.42 88888.00 2014-12-27 18:30:48.410 361 11900.73 104.67 52589.41 88888.00 2014-12-27 18:30:48.910 361 11900.70 104.66 52589.36 88888.00 2014-12-27 18:30:49.410 361 11900.65 104.69 52589.31 88888.00 2014-12-27 18:30:49.910 361 11900.65 104.62 52589.33 88888.00 2014-12-27 18:30:50.410 361 11900.60 104.57 52589.36 88888.00 2014-12-27 18:30:50.910 361 11900.56 104.56 52589.32 88888.00 2014-12-27 18:30:51.410 361 11900.55 104.60 52589.26 88888.00 2014-12-27 18:30:51.910 361 11900.49 104.60 52589.24 88888.00 2014-12-27 18:30:52.410 361 11900.37 104.59 52589.23 88888.00 2014-12-27 18:30:52.910 361 11900.35 104.61 52589.23 88888.00 2014-12-27 18:30:53.410 361 11900.37 104.62 52589.22 88888.00 2014-12-27 18:30:53.910 361 11900.37 104.65 52589.23 88888.00 2014-12-27 18:30:54.410 361 11900.33 104.67 52589.19 88888.00 2014-12-27 18:30:54.910 361 11900.34 104.72 52589.17 88888.00 2014-12-27 18:30:55.410 361 11900.35 104.73 52589.14 88888.00 2014-12-27 18:30:55.910 361 11900.40 104.81 52589.17 88888.00 2014-12-27 18:30:56.410 361 11900.36 104.86 52589.17 88888.00 2014-12-27 18:30:56.910 361 11900.32 104.87 52589.18 88888.00 2014-12-27 18:30:57.410 361 11900.34 104.96 52589.16 88888.00 2014-12-27 18:30:57.910 361 11900.32 105.06 52589.17 88888.00 2014-12-27 18:30:58.410 361 11900.33 105.09 52589.18 88888.00 2014-12-27 18:30:58.910 361 11900.29 105.12 52589.17 88888.00 2014-12-27 18:30:59.410 361 11900.27 105.17 52589.18 88888.00 2014-12-27 18:30:59.910 361 11900.28 105.24 52589.23 88888.00 2014-12-27 18:31:00.410 361 11900.21 105.30 52589.17 88888.00 2014-12-27 18:31:00.910 361 11900.20 105.35 52589.18 88888.00 2014-12-27 18:31:01.410 361 11900.24 105.37 52589.26 88888.00 2014-12-27 18:31:01.910 361 11900.21 105.40 52589.27 88888.00 2014-12-27 18:31:02.410 361 11900.24 105.46 52589.26 88888.00 2014-12-27 18:31:02.910 361 11900.28 105.55 52589.25 88888.00 2014-12-27 18:31:03.410 361 11900.34 105.56 52589.24 88888.00 2014-12-27 18:31:03.910 361 11900.35 105.62 52589.23 88888.00 2014-12-27 18:31:04.410 361 11900.35 105.59 52589.25 88888.00 2014-12-27 18:31:04.910 361 11900.40 105.57 52589.22 88888.00 2014-12-27 18:31:05.410 361 11900.40 105.51 52589.21 88888.00 2014-12-27 18:31:05.910 361 11900.38 105.49 52589.27 88888.00 2014-12-27 18:31:06.410 361 11900.43 105.47 52589.34 88888.00 2014-12-27 18:31:06.910 361 11900.45 105.38 52589.40 88888.00 2014-12-27 18:31:07.410 361 11900.49 105.38 52589.37 88888.00 2014-12-27 18:31:07.910 361 11900.58 105.37 52589.41 88888.00 2014-12-27 18:31:08.410 361 11900.64 105.30 52589.44 88888.00 2014-12-27 18:31:08.910 361 11900.68 105.22 52589.40 88888.00 2014-12-27 18:31:09.410 361 11900.68 105.22 52589.42 88888.00 2014-12-27 18:31:09.910 361 11900.76 105.22 52589.44 88888.00 2014-12-27 18:31:10.410 361 11900.79 105.20 52589.44 88888.00 2014-12-27 18:31:10.910 361 11900.79 105.19 52589.42 88888.00 2014-12-27 18:31:11.410 361 11900.81 105.16 52589.41 88888.00 2014-12-27 18:31:11.910 361 11900.86 105.09 52589.42 88888.00 2014-12-27 18:31:12.410 361 11900.86 105.07 52589.40 88888.00 2014-12-27 18:31:12.910 361 11900.87 105.02 52589.43 88888.00 2014-12-27 18:31:13.410 361 11900.94 104.98 52589.43 88888.00 2014-12-27 18:31:13.910 361 11900.97 104.92 52589.44 88888.00 2014-12-27 18:31:14.410 361 11900.93 104.92 52589.43 88888.00 2014-12-27 18:31:14.910 361 11900.88 104.92 52589.39 88888.00 2014-12-27 18:31:15.410 361 11900.88 104.91 52589.40 88888.00 2014-12-27 18:31:15.910 361 11900.88 104.95 52589.41 88888.00 2014-12-27 18:31:16.410 361 11900.82 104.93 52589.41 88888.00 2014-12-27 18:31:16.910 361 11900.79 104.91 52589.39 88888.00 2014-12-27 18:31:17.410 361 11900.78 104.96 52589.37 88888.00 2014-12-27 18:31:17.910 361 11900.77 104.97 52589.40 88888.00 2014-12-27 18:31:18.410 361 11900.81 104.96 52589.42 88888.00 2014-12-27 18:31:18.910 361 11900.82 104.96 52589.43 88888.00 2014-12-27 18:31:19.410 361 11900.80 104.96 52589.40 88888.00 2014-12-27 18:31:19.910 361 11900.76 104.98 52589.39 88888.00 2014-12-27 18:31:20.410 361 11900.74 105.05 52589.43 88888.00 2014-12-27 18:31:20.910 361 11900.71 105.02 52589.43 88888.00 2014-12-27 18:31:21.410 361 11900.65 105.05 52589.39 88888.00 2014-12-27 18:31:21.910 361 11900.68 105.06 52589.36 88888.00 2014-12-27 18:31:22.410 361 11900.68 105.07 52589.33 88888.00 2014-12-27 18:31:22.910 361 11900.61 105.04 52589.30 88888.00 2014-12-27 18:31:23.410 361 11900.62 105.10 52589.28 88888.00 2014-12-27 18:31:23.910 361 11900.64 105.16 52589.28 88888.00 2014-12-27 18:31:24.410 361 11900.64 105.16 52589.27 88888.00 2014-12-27 18:31:24.910 361 11900.65 105.17 52589.26 88888.00 2014-12-27 18:31:25.410 361 11900.64 105.18 52589.23 88888.00 2014-12-27 18:31:25.910 361 11900.61 105.22 52589.23 88888.00 2014-12-27 18:31:26.410 361 11900.62 105.25 52589.23 88888.00 2014-12-27 18:31:26.910 361 11900.60 105.27 52589.26 88888.00 2014-12-27 18:31:27.410 361 11900.63 105.28 52589.30 88888.00 2014-12-27 18:31:27.910 361 11900.64 105.30 52589.27 88888.00 2014-12-27 18:31:28.410 361 11900.69 105.30 52589.26 88888.00 2014-12-27 18:31:28.910 361 11900.72 105.30 52589.22 88888.00 2014-12-27 18:31:29.410 361 11900.72 105.24 52589.22 88888.00 2014-12-27 18:31:29.910 361 11900.74 105.18 52589.24 88888.00 2014-12-27 18:31:30.410 361 11900.78 105.15 52589.24 88888.00 2014-12-27 18:31:30.910 361 11900.77 105.15 52589.26 88888.00 2014-12-27 18:31:31.410 361 11900.77 105.14 52589.26 88888.00 2014-12-27 18:31:31.910 361 11900.77 105.12 52589.26 88888.00 2014-12-27 18:31:32.410 361 11900.78 105.16 52589.32 88888.00 2014-12-27 18:31:32.910 361 11900.81 105.24 52589.35 88888.00 2014-12-27 18:31:33.410 361 11900.82 105.25 52589.37 88888.00 2014-12-27 18:31:33.910 361 11900.82 105.19 52589.36 88888.00 2014-12-27 18:31:34.410 361 11900.84 105.15 52589.39 88888.00 2014-12-27 18:31:34.910 361 11900.88 105.14 52589.45 88888.00 2014-12-27 18:31:35.410 361 11900.87 105.10 52589.51 88888.00 2014-12-27 18:31:35.910 361 11900.81 104.98 52589.53 88888.00 2014-12-27 18:31:36.410 361 11900.82 104.93 52589.51 88888.00 2014-12-27 18:31:36.910 361 11900.79 104.89 52589.53 88888.00 2014-12-27 18:31:37.410 361 11900.80 104.85 52589.50 88888.00 2014-12-27 18:31:37.910 361 11900.84 104.83 52589.49 88888.00 2014-12-27 18:31:38.410 361 11900.82 104.83 52589.49 88888.00 2014-12-27 18:31:38.910 361 11900.81 104.78 52589.51 88888.00 2014-12-27 18:31:39.410 361 11900.81 104.77 52589.53 88888.00 2014-12-27 18:31:39.910 361 11900.78 104.73 52589.52 88888.00 2014-12-27 18:31:40.410 361 11900.74 104.75 52589.53 88888.00 2014-12-27 18:31:40.910 361 11900.76 104.78 52589.52 88888.00 2014-12-27 18:31:41.410 361 11900.74 104.79 52589.53 88888.00 2014-12-27 18:31:41.910 361 11900.74 104.78 52589.53 88888.00 2014-12-27 18:31:42.410 361 11900.70 104.80 52589.52 88888.00 2014-12-27 18:31:42.910 361 11900.67 104.82 52589.49 88888.00 2014-12-27 18:31:43.410 361 11900.68 104.87 52589.50 88888.00 2014-12-27 18:31:43.910 361 11900.65 104.97 52589.51 88888.00 2014-12-27 18:31:44.410 361 11900.59 105.04 52589.48 88888.00 2014-12-27 18:31:44.910 361 11900.59 105.06 52589.44 88888.00 2014-12-27 18:31:45.410 361 11900.59 105.05 52589.44 88888.00 2014-12-27 18:31:45.910 361 11900.59 105.04 52589.46 88888.00 2014-12-27 18:31:46.410 361 11900.58 105.08 52589.45 88888.00 2014-12-27 18:31:46.910 361 11900.53 105.10 52589.41 88888.00 2014-12-27 18:31:47.410 361 11900.55 105.16 52589.36 88888.00 2014-12-27 18:31:47.910 361 11900.53 105.24 52589.35 88888.00 2014-12-27 18:31:48.410 361 11900.54 105.26 52589.36 88888.00 2014-12-27 18:31:48.910 361 11900.54 105.26 52589.33 88888.00 2014-12-27 18:31:49.410 361 11900.55 105.21 52589.32 88888.00 2014-12-27 18:31:49.910 361 11900.52 105.21 52589.33 88888.00 2014-12-27 18:31:50.410 361 11900.52 105.26 52589.34 88888.00 2014-12-27 18:31:50.910 361 11900.45 105.20 52589.33 88888.00 2014-12-27 18:31:51.410 361 11900.42 105.19 52589.33 88888.00 2014-12-27 18:31:51.910 361 11900.44 105.22 52589.36 88888.00 2014-12-27 18:31:52.410 361 11900.46 105.25 52589.39 88888.00 2014-12-27 18:31:52.910 361 11900.44 105.21 52589.40 88888.00 2014-12-27 18:31:53.410 361 11900.46 105.19 52589.36 88888.00 2014-12-27 18:31:53.910 361 11900.49 105.18 52589.34 88888.00 2014-12-27 18:31:54.410 361 11900.51 105.15 52589.31 88888.00 2014-12-27 18:31:54.910 361 11900.51 105.14 52589.32 88888.00 2014-12-27 18:31:55.410 361 11900.53 105.16 52589.30 88888.00 2014-12-27 18:31:55.910 361 11900.47 105.18 52589.23 88888.00 2014-12-27 18:31:56.410 361 11900.47 105.14 52589.22 88888.00 2014-12-27 18:31:56.910 361 11900.52 105.11 52589.26 88888.00 2014-12-27 18:31:57.410 361 11900.56 105.11 52589.24 88888.00 2014-12-27 18:31:57.910 361 11900.60 105.15 52589.24 88888.00 2014-12-27 18:31:58.410 361 11900.59 105.15 52589.26 88888.00 2014-12-27 18:31:58.910 361 11900.59 105.10 52589.25 88888.00 2014-12-27 18:31:59.410 361 11900.60 105.08 52589.21 88888.00 2014-12-27 18:31:59.910 361 11900.61 105.04 52589.18 88888.00 2014-12-27 18:32:00.410 361 11900.61 105.00 52589.23 88888.00 2014-12-27 18:32:00.910 361 11900.62 104.99 52589.25 88888.00 2014-12-27 18:32:01.410 361 11900.67 104.93 52589.19 88888.00 2014-12-27 18:32:01.910 361 11900.70 104.95 52589.16 88888.00 2014-12-27 18:32:02.410 361 11900.73 104.99 52589.17 88888.00 2014-12-27 18:32:02.910 361 11900.71 104.95 52589.18 88888.00 2014-12-27 18:32:03.410 361 11900.70 104.92 52589.23 88888.00 2014-12-27 18:32:03.910 361 11900.70 104.96 52589.25 88888.00 2014-12-27 18:32:04.410 361 11900.70 104.93 52589.24 88888.00 2014-12-27 18:32:04.910 361 11900.69 104.92 52589.23 88888.00 2014-12-27 18:32:05.410 361 11900.68 104.92 52589.26 88888.00 2014-12-27 18:32:05.910 361 11900.69 104.93 52589.24 88888.00 2014-12-27 18:32:06.410 361 11900.68 104.89 52589.21 88888.00 2014-12-27 18:32:06.910 361 11900.68 104.87 52589.23 88888.00 2014-12-27 18:32:07.410 361 11900.63 104.87 52589.26 88888.00 2014-12-27 18:32:07.910 361 11900.60 104.90 52589.30 88888.00 2014-12-27 18:32:08.410 361 11900.59 104.87 52589.31 88888.00 2014-12-27 18:32:08.910 361 11900.59 104.81 52589.26 88888.00 2014-12-27 18:32:09.410 361 11900.59 104.75 52589.24 88888.00 2014-12-27 18:32:09.910 361 11900.54 104.77 52589.22 88888.00 2014-12-27 18:32:10.410 361 11900.54 104.78 52589.22 88888.00 2014-12-27 18:32:10.910 361 11900.47 104.82 52589.21 88888.00 2014-12-27 18:32:11.410 361 11900.42 104.85 52589.18 88888.00 2014-12-27 18:32:11.910 361 11900.43 104.86 52589.16 88888.00 2014-12-27 18:32:12.410 361 11900.42 104.82 52589.15 88888.00 2014-12-27 18:32:12.910 361 11900.38 104.85 52589.14 88888.00 2014-12-27 18:32:13.410 361 11900.33 104.92 52589.16 88888.00 2014-12-27 18:32:13.910 361 11900.24 104.98 52589.16 88888.00 2014-12-27 18:32:14.410 361 11900.23 105.00 52589.16 88888.00 2014-12-27 18:32:14.910 361 11900.27 105.07 52589.18 88888.00 2014-12-27 18:32:15.410 361 11900.32 105.10 52589.18 88888.00 2014-12-27 18:32:15.910 361 11900.30 105.15 52589.17 88888.00 2014-12-27 18:32:16.410 361 11900.26 105.21 52589.16 88888.00 2014-12-27 18:32:16.910 361 11900.26 105.29 52589.15 88888.00 2014-12-27 18:32:17.411 361 11900.28 105.40 52589.12 88888.00 2014-12-27 18:32:17.911 361 11900.26 105.48 52589.10 88888.00 2014-12-27 18:32:18.411 361 11900.27 105.46 52589.13 88888.00 2014-12-27 18:32:18.911 361 11900.29 105.48 52589.16 88888.00 2014-12-27 18:32:19.411 361 11900.28 105.54 52589.17 88888.00 2014-12-27 18:32:19.911 361 11900.28 105.57 52589.13 88888.00 2014-12-27 18:32:20.411 361 11900.32 105.62 52589.15 88888.00 2014-12-27 18:32:20.911 361 11900.36 105.69 52589.17 88888.00 2014-12-27 18:32:21.411 361 11900.40 105.75 52589.15 88888.00 2014-12-27 18:32:21.911 361 11900.41 105.70 52589.14 88888.00 2014-12-27 18:32:22.411 361 11900.37 105.69 52589.15 88888.00 2014-12-27 18:32:22.911 361 11900.40 105.75 52589.14 88888.00 2014-12-27 18:32:23.411 361 11900.42 105.77 52589.08 88888.00 2014-12-27 18:32:23.911 361 11900.40 105.79 52589.07 88888.00 2014-12-27 18:32:24.411 361 11900.42 105.79 52589.07 88888.00 2014-12-27 18:32:24.911 361 11900.45 105.84 52589.07 88888.00 2014-12-27 18:32:25.411 361 11900.51 105.82 52589.08 88888.00 2014-12-27 18:32:25.911 361 11900.52 105.80 52589.08 88888.00 2014-12-27 18:32:26.411 361 11900.55 105.75 52589.13 88888.00 2014-12-27 18:32:26.911 361 11900.54 105.69 52589.15 88888.00 2014-12-27 18:32:27.411 361 11900.52 105.69 52589.14 88888.00 2014-12-27 18:32:27.911 361 11900.49 105.66 52589.09 88888.00 2014-12-27 18:32:28.411 361 11900.54 105.64 52589.12 88888.00 2014-12-27 18:32:28.911 361 11900.59 105.60 52589.09 88888.00 2014-12-27 18:32:29.411 361 11900.65 105.58 52589.09 88888.00 2014-12-27 18:32:29.911 361 11900.68 105.56 52589.08 88888.00 2014-12-27 18:32:30.411 361 11900.64 105.58 52589.06 88888.00 2014-12-27 18:32:30.911 361 11900.62 105.56 52589.06 88888.00 2014-12-27 18:32:31.411 361 11900.61 105.48 52589.07 88888.00 2014-12-27 18:32:31.911 361 11900.59 105.47 52589.05 88888.00 2014-12-27 18:32:32.411 361 11900.60 105.46 52589.05 88888.00 2014-12-27 18:32:32.911 361 11900.60 105.47 52589.09 88888.00 2014-12-27 18:32:33.411 361 11900.63 105.44 52589.12 88888.00 2014-12-27 18:32:33.911 361 11900.65 105.41 52589.12 88888.00 2014-12-27 18:32:34.411 361 11900.67 105.38 52589.08 88888.00 2014-12-27 18:32:34.911 361 11900.62 105.38 52589.06 88888.00 2014-12-27 18:32:35.411 361 11900.58 105.40 52589.07 88888.00 2014-12-27 18:32:35.911 361 11900.59 105.41 52589.12 88888.00 2014-12-27 18:32:36.411 361 11900.56 105.41 52589.08 88888.00 2014-12-27 18:32:36.911 361 11900.55 105.40 52589.04 88888.00 2014-12-27 18:32:37.411 361 11900.53 105.38 52589.01 88888.00 2014-12-27 18:32:37.911 361 11900.52 105.43 52589.07 88888.00 2014-12-27 18:32:38.411 361 11900.53 105.46 52589.08 88888.00 2014-12-27 18:32:38.911 361 11900.50 105.45 52589.08 88888.00 2014-12-27 18:32:39.411 361 11900.50 105.39 52589.12 88888.00 2014-12-27 18:32:39.911 361 11900.52 105.46 52589.13 88888.00 2014-12-27 18:32:40.411 361 11900.53 105.48 52589.13 88888.00 2014-12-27 18:32:40.911 361 11900.51 105.51 52589.12 88888.00 2014-12-27 18:32:41.411 361 11900.45 105.48 52589.14 88888.00 2014-12-27 18:32:41.911 361 11900.41 105.43 52589.14 88888.00 2014-12-27 18:32:42.411 361 11900.47 105.43 52589.10 88888.00 2014-12-27 18:32:42.911 361 11900.46 105.53 52589.10 88888.00 2014-12-27 18:32:43.411 361 11900.46 105.51 52589.08 88888.00 2014-12-27 18:32:43.911 361 11900.41 105.50 52589.08 88888.00 2014-12-27 18:32:44.411 361 11900.41 105.50 52589.14 88888.00 2014-12-27 18:32:44.911 361 11900.46 105.54 52589.14 88888.00 2014-12-27 18:32:45.411 361 11900.50 105.57 52589.15 88888.00 2014-12-27 18:32:45.911 361 11900.50 105.57 52589.16 88888.00 2014-12-27 18:32:46.411 361 11900.53 105.59 52589.12 88888.00 2014-12-27 18:32:46.911 361 11900.55 105.64 52589.13 88888.00 2014-12-27 18:32:47.411 361 11900.55 105.64 52589.18 88888.00 2014-12-27 18:32:47.911 361 11900.52 105.65 52589.14 88888.00 2014-12-27 18:32:48.411 361 11900.52 105.73 52589.16 88888.00 2014-12-27 18:32:48.911 361 11900.51 105.78 52589.18 88888.00 2014-12-27 18:32:49.411 361 11900.51 105.79 52589.22 88888.00 2014-12-27 18:32:49.911 361 11900.55 105.86 52589.27 88888.00 2014-12-27 18:32:50.411 361 11900.55 105.88 52589.25 88888.00 2014-12-27 18:32:50.911 361 11900.59 105.93 52589.23 88888.00 2014-12-27 18:32:51.411 361 11900.59 105.95 52589.24 88888.00 2014-12-27 18:32:51.911 361 11900.61 105.98 52589.25 88888.00 2014-12-27 18:32:52.411 361 11900.68 106.01 52589.26 88888.00 2014-12-27 18:32:52.911 361 11900.74 105.98 52589.27 88888.00 2014-12-27 18:32:53.411 361 11900.69 105.95 52589.30 88888.00 2014-12-27 18:32:53.911 361 11900.69 105.93 52589.32 88888.00 2014-12-27 18:32:54.411 361 11900.77 105.94 52589.31 88888.00 2014-12-27 18:32:54.911 361 11900.82 105.94 52589.31 88888.00 2014-12-27 18:32:55.411 361 11900.81 105.87 52589.33 88888.00 2014-12-27 18:32:55.911 361 11900.85 105.84 52589.35 88888.00 2014-12-27 18:32:56.411 361 11900.89 105.85 52589.32 88888.00 2014-12-27 18:32:56.911 361 11900.90 105.83 52589.32 88888.00 2014-12-27 18:32:57.411 361 11900.94 105.73 52589.32 88888.00 2014-12-27 18:32:57.911 361 11900.95 105.60 52589.32 88888.00 2014-12-27 18:32:58.411 361 11900.98 105.56 52589.28 88888.00 2014-12-27 18:32:58.911 361 11901.05 105.56 52589.26 88888.00 2014-12-27 18:32:59.411 361 11901.07 105.50 52589.30 88888.00 2014-12-27 18:32:59.911 361 11901.12 105.45 52589.32 88888.00 2014-12-27 18:33:00.411 361 11901.20 105.35 52589.30 88888.00 2014-12-27 18:33:00.911 361 11901.24 105.29 52589.25 88888.00 2014-12-27 18:33:01.411 361 11901.23 105.27 52589.26 88888.00 2014-12-27 18:33:01.911 361 11901.24 105.24 52589.24 88888.00 2014-12-27 18:33:02.411 361 11901.23 105.19 52589.24 88888.00 2014-12-27 18:33:02.911 361 11901.28 105.17 52589.23 88888.00 2014-12-27 18:33:03.411 361 11901.30 105.10 52589.26 88888.00 2014-12-27 18:33:03.911 361 11901.29 105.04 52589.26 88888.00 2014-12-27 18:33:04.411 361 11901.34 104.98 52589.23 88888.00 2014-12-27 18:33:04.911 361 11901.41 104.92 52589.23 88888.00 2014-12-27 18:33:05.411 361 11901.44 104.90 52589.21 88888.00 2014-12-27 18:33:05.911 361 11901.41 104.92 52589.25 88888.00 2014-12-27 18:33:06.411 361 11901.46 104.91 52589.25 88888.00 2014-12-27 18:33:06.911 361 11901.44 104.91 52589.26 88888.00 2014-12-27 18:33:07.411 361 11901.39 104.92 52589.28 88888.00 2014-12-27 18:33:07.911 361 11901.40 104.92 52589.25 88888.00 2014-12-27 18:33:08.411 361 11901.40 104.91 52589.25 88888.00 2014-12-27 18:33:08.911 361 11901.37 104.93 52589.22 88888.00 2014-12-27 18:33:09.411 361 11901.31 104.93 52589.23 88888.00 2014-12-27 18:33:09.911 361 11901.32 104.96 52589.24 88888.00 2014-12-27 18:33:10.411 361 11901.30 104.98 52589.26 88888.00 2014-12-27 18:33:10.911 361 11901.20 104.97 52589.26 88888.00 2014-12-27 18:33:11.411 361 11901.11 105.05 52589.30 88888.00 2014-12-27 18:33:11.911 361 11901.08 105.07 52589.31 88888.00 2014-12-27 18:33:12.411 361 11901.05 105.11 52589.28 88888.00 2014-12-27 18:33:12.911 361 11900.99 105.18 52589.28 88888.00 2014-12-27 18:33:13.411 361 11900.94 105.26 52589.30 88888.00 2014-12-27 18:33:13.911 361 11900.86 105.34 52589.31 88888.00 2014-12-27 18:33:14.411 361 11900.80 105.44 52589.30 88888.00 2014-12-27 18:33:14.911 361 11900.80 105.50 52589.25 88888.00 2014-12-27 18:33:15.411 361 11900.78 105.59 52589.27 88888.00 2014-12-27 18:33:15.911 361 11900.71 105.65 52589.31 88888.00 2014-12-27 18:33:16.411 361 11900.70 105.69 52589.32 88888.00 2014-12-27 18:33:16.911 361 11900.70 105.73 52589.35 88888.00 2014-12-27 18:33:17.411 361 11900.69 105.79 52589.36 88888.00 2014-12-27 18:33:17.911 361 11900.63 105.85 52589.33 88888.00 2014-12-27 18:33:18.411 361 11900.54 105.89 52589.33 88888.00 2014-12-27 18:33:18.911 361 11900.58 105.97 52589.35 88888.00 2014-12-27 18:33:19.411 361 11900.59 105.98 52589.42 88888.00 2014-12-27 18:33:19.911 361 11900.59 105.99 52589.44 88888.00 2014-12-27 18:33:20.411 361 11900.60 106.01 52589.43 88888.00 2014-12-27 18:33:20.911 361 11900.64 106.05 52589.44 88888.00 2014-12-27 18:33:21.411 361 11900.74 105.98 52589.41 88888.00 2014-12-27 18:33:21.911 361 11900.79 105.94 52589.42 88888.00 2014-12-27 18:33:22.411 361 11900.74 105.93 52589.42 88888.00 2014-12-27 18:33:22.911 361 11900.80 105.88 52589.42 88888.00 2014-12-27 18:33:23.411 361 11900.80 105.82 52589.45 88888.00 2014-12-27 18:33:23.911 361 11900.87 105.76 52589.51 88888.00 2014-12-27 18:33:24.411 361 11900.96 105.68 52589.52 88888.00 2014-12-27 18:33:24.911 361 11901.05 105.57 52589.50 88888.00 2014-12-27 18:33:25.411 361 11901.07 105.46 52589.50 88888.00 2014-12-27 18:33:25.911 361 11901.16 105.45 52589.48 88888.00 2014-12-27 18:33:26.411 361 11901.23 105.39 52589.49 88888.00 2014-12-27 18:33:26.911 361 11901.22 105.27 52589.48 88888.00 2014-12-27 18:33:27.411 361 11901.24 105.18 52589.43 88888.00 2014-12-27 18:33:27.911 361 11901.30 105.12 52589.40 88888.00 2014-12-27 18:33:28.411 361 11901.33 104.96 52589.41 88888.00 2014-12-27 18:33:28.911 361 11901.29 104.87 52589.39 88888.00 2014-12-27 18:33:29.411 361 11901.25 104.82 52589.40 88888.00 2014-12-27 18:33:29.911 361 11901.26 104.78 52589.37 88888.00 2014-12-27 18:33:30.411 361 11901.23 104.73 52589.33 88888.00 2014-12-27 18:33:30.911 361 11901.22 104.65 52589.31 88888.00 2014-12-27 18:33:31.411 361 11901.23 104.59 52589.28 88888.00 2014-12-27 18:33:31.911 361 11901.21 104.53 52589.27 88888.00 2014-12-27 18:33:32.411 361 11901.17 104.53 52589.26 88888.00 2014-12-27 18:33:32.911 361 11901.17 104.49 52589.24 88888.00 2014-12-27 18:33:33.411 361 11901.13 104.47 52589.22 88888.00 2014-12-27 18:33:33.911 361 11901.09 104.44 52589.22 88888.00 2014-12-27 18:33:34.411 361 11901.08 104.50 52589.19 88888.00 2014-12-27 18:33:34.911 361 11901.05 104.54 52589.17 88888.00 2014-12-27 18:33:35.411 361 11901.02 104.57 52589.17 88888.00 2014-12-27 18:33:35.911 361 11900.96 104.61 52589.18 88888.00 2014-12-27 18:33:36.411 361 11900.94 104.68 52589.17 88888.00 2014-12-27 18:33:36.911 361 11900.90 104.70 52589.16 88888.00 2014-12-27 18:33:37.411 361 11900.88 104.73 52589.17 88888.00 2014-12-27 18:33:37.911 361 11900.84 104.83 52589.17 88888.00 2014-12-27 18:33:38.411 361 11900.82 104.95 52589.22 88888.00 2014-12-27 18:33:38.911 361 11900.84 105.05 52589.22 88888.00 2014-12-27 18:33:39.411 361 11900.82 105.09 52589.17 88888.00 2014-12-27 18:33:39.911 361 11900.88 105.15 52589.17 88888.00 2014-12-27 18:33:40.411 361 11900.90 105.21 52589.16 88888.00 2014-12-27 18:33:40.911 361 11900.91 105.30 52589.15 88888.00 2014-12-27 18:33:41.411 361 11900.95 105.34 52589.18 88888.00 2014-12-27 18:33:41.911 361 11900.96 105.35 52589.19 88888.00 2014-12-27 18:33:42.411 361 11900.99 105.34 52589.17 88888.00 2014-12-27 18:33:42.911 361 11901.08 105.37 52589.18 88888.00 2014-12-27 18:33:43.411 361 11901.17 105.38 52589.21 88888.00 2014-12-27 18:33:43.911 361 11901.22 105.41 52589.22 88888.00 2014-12-27 18:33:44.411 361 11901.24 105.40 52589.24 88888.00 2014-12-27 18:33:44.911 361 11901.29 105.39 52589.19 88888.00 2014-12-27 18:33:45.411 361 11901.31 105.37 52589.18 88888.00 2014-12-27 18:33:45.911 361 11901.35 105.36 52589.22 88888.00 2014-12-27 18:33:46.411 361 11901.41 105.33 52589.25 88888.00 2014-12-27 18:33:46.911 361 11901.40 105.30 52589.26 88888.00 2014-12-27 18:33:47.411 361 11901.42 105.22 52589.30 88888.00 2014-12-27 18:33:47.911 361 11901.46 105.18 52589.31 88888.00 2014-12-27 18:33:48.411 361 11901.49 105.16 52589.28 88888.00 2014-12-27 18:33:48.911 361 11901.50 105.16 52589.28 88888.00 2014-12-27 18:33:49.411 361 11901.53 105.12 52589.26 88888.00 2014-12-27 18:33:49.911 361 11901.60 105.01 52589.24 88888.00 2014-12-27 18:33:50.411 361 11901.59 104.92 52589.25 88888.00 2014-12-27 18:33:50.911 361 11901.56 104.91 52589.24 88888.00 2014-12-27 18:33:51.411 361 11901.58 104.88 52589.25 88888.00 2014-12-27 18:33:51.911 361 11901.56 104.82 52589.25 88888.00 2014-12-27 18:33:52.411 361 11901.52 104.79 52589.24 88888.00 2014-12-27 18:33:52.911 361 11901.50 104.73 52589.24 88888.00 2014-12-27 18:33:53.411 361 11901.47 104.68 52589.23 88888.00 2014-12-27 18:33:53.911 361 11901.46 104.63 52589.23 88888.00 2014-12-27 18:33:54.411 361 11901.46 104.62 52589.23 88888.00 2014-12-27 18:33:54.911 361 11901.42 104.63 52589.22 88888.00 2014-12-27 18:33:55.411 361 11901.40 104.66 52589.21 88888.00 2014-12-27 18:33:55.911 361 11901.35 104.60 52589.22 88888.00 2014-12-27 18:33:56.411 361 11901.30 104.61 52589.21 88888.00 2014-12-27 18:33:56.911 361 11901.31 104.60 52589.21 88888.00 2014-12-27 18:33:57.411 361 11901.28 104.66 52589.17 88888.00 2014-12-27 18:33:57.911 361 11901.21 104.70 52589.13 88888.00 2014-12-27 18:33:58.411 361 11901.14 104.72 52589.10 88888.00 2014-12-27 18:33:58.911 361 11901.07 104.76 52589.09 88888.00 2014-12-27 18:33:59.411 361 11901.07 104.78 52589.07 88888.00 2014-12-27 18:33:59.911 361 11901.00 104.81 52589.08 88888.00 2014-12-27 18:34:00.411 361 11900.97 104.89 52589.09 88888.00 2014-12-27 18:34:00.911 361 11900.95 104.96 52589.10 88888.00 2014-12-27 18:34:01.411 361 11900.93 105.10 52589.10 88888.00 2014-12-27 18:34:01.911 361 11900.93 105.15 52589.09 88888.00 2014-12-27 18:34:02.411 361 11900.97 105.16 52589.12 88888.00 2014-12-27 18:34:02.911 361 11900.97 105.19 52589.15 88888.00 2014-12-27 18:34:03.411 361 11900.98 105.28 52589.12 88888.00 2014-12-27 18:34:03.911 361 11900.97 105.33 52589.10 88888.00 2014-12-27 18:34:04.411 361 11900.94 105.35 52589.08 88888.00 2014-12-27 18:34:04.911 361 11900.95 105.31 52589.07 88888.00 2014-12-27 18:34:05.411 361 11900.99 105.29 52589.05 88888.00 2014-12-27 18:34:05.911 361 11900.98 105.31 52589.10 88888.00 2014-12-27 18:34:06.411 361 11901.00 105.36 52589.13 88888.00 2014-12-27 18:34:06.911 361 11901.04 105.39 52589.12 88888.00 2014-12-27 18:34:07.411 361 11901.05 105.41 52589.12 88888.00 2014-12-27 18:34:07.911 361 11901.07 105.44 52589.13 88888.00 2014-12-27 18:34:08.411 361 11901.15 105.40 52589.09 88888.00 2014-12-27 18:34:08.911 361 11901.21 105.39 52589.08 88888.00 2014-12-27 18:34:09.411 361 11901.23 105.37 52589.09 88888.00 2014-12-27 18:34:09.911 361 11901.26 105.37 52589.09 88888.00 2014-12-27 18:34:10.411 361 11901.28 105.35 52589.06 88888.00 2014-12-27 18:34:10.911 361 11901.32 105.35 52589.07 88888.00 2014-12-27 18:34:11.411 361 11901.38 105.28 52589.08 88888.00 2014-12-27 18:34:11.911 361 11901.39 105.29 52589.08 88888.00 2014-12-27 18:34:12.411 361 11901.44 105.22 52589.06 88888.00 2014-12-27 18:34:12.911 361 11901.47 105.20 52589.09 88888.00 2014-12-27 18:34:13.411 361 11901.43 105.17 52589.15 88888.00 2014-12-27 18:34:13.911 361 11901.40 105.16 52589.13 88888.00 2014-12-27 18:34:14.411 361 11901.46 105.18 52589.12 88888.00 2014-12-27 18:34:14.911 361 11901.42 105.11 52589.15 88888.00 2014-12-27 18:34:15.411 361 11901.47 105.08 52589.17 88888.00 2014-12-27 18:34:15.911 361 11901.49 105.07 52589.18 88888.00 2014-12-27 18:34:16.411 361 11901.47 105.09 52589.19 88888.00 2014-12-27 18:34:16.911 361 11901.41 105.14 52589.19 88888.00 2014-12-27 18:34:17.411 361 11901.40 105.12 52589.19 88888.00 2014-12-27 18:34:17.911 361 11901.39 105.16 52589.21 88888.00 2014-12-27 18:34:18.411 361 11901.37 105.10 52589.22 88888.00 2014-12-27 18:34:18.911 361 11901.34 105.05 52589.19 88888.00 2014-12-27 18:34:19.411 361 11901.29 105.05 52589.23 88888.00 2014-12-27 18:34:19.911 361 11901.32 105.11 52589.21 88888.00 2014-12-27 18:34:20.411 361 11901.33 105.18 52589.21 88888.00 2014-12-27 18:34:20.911 361 11901.30 105.21 52589.19 88888.00 2014-12-27 18:34:21.411 361 11901.24 105.21 52589.18 88888.00 2014-12-27 18:34:21.911 361 11901.26 105.20 52589.22 88888.00 2014-12-27 18:34:22.411 361 11901.28 105.20 52589.22 88888.00 2014-12-27 18:34:22.911 361 11901.28 105.20 52589.23 88888.00 2014-12-27 18:34:23.411 361 11901.31 105.19 52589.21 88888.00 2014-12-27 18:34:23.911 361 11901.31 105.18 52589.16 88888.00 2014-12-27 18:34:24.411 361 11901.29 105.17 52589.15 88888.00 2014-12-27 18:34:24.911 361 11901.29 105.11 52589.14 88888.00 2014-12-27 18:34:25.411 361 11901.30 105.10 52589.17 88888.00 2014-12-27 18:34:25.911 361 11901.32 105.04 52589.21 88888.00 2014-12-27 18:34:26.411 361 11901.32 105.01 52589.21 88888.00 2014-12-27 18:34:26.911 361 11901.40 104.91 52589.19 88888.00 2014-12-27 18:34:27.411 361 11901.42 104.90 52589.19 88888.00 2014-12-27 18:34:27.911 361 11901.52 104.93 52589.21 88888.00 2014-12-27 18:34:28.411 361 11901.60 104.90 52589.15 88888.00 2014-12-27 18:34:28.911 361 11901.64 104.82 52589.10 88888.00 2014-12-27 18:34:29.411 361 11901.67 104.75 52589.12 88888.00 2014-12-27 18:34:29.911 361 11901.72 104.67 52589.09 88888.00 2014-12-27 18:34:30.411 361 11901.79 104.61 52589.09 88888.00 2014-12-27 18:34:30.911 361 11901.85 104.60 52589.08 88888.00 2014-12-27 18:34:31.411 361 11901.93 104.63 52589.06 88888.00 2014-12-27 18:34:31.911 361 11901.91 104.62 52589.05 88888.00 2014-12-27 18:34:32.411 361 11901.92 104.54 52589.06 88888.00 2014-12-27 18:34:32.911 361 11901.95 104.49 52589.06 88888.00 2014-12-27 18:34:33.411 361 11901.96 104.49 52589.09 88888.00 2014-12-27 18:34:33.911 361 11901.94 104.41 52589.14 88888.00 2014-12-27 18:34:34.411 361 11901.96 104.37 52589.12 88888.00 2014-12-27 18:34:34.911 361 11901.98 104.36 52589.16 88888.00 2014-12-27 18:34:35.411 361 11901.99 104.39 52589.14 88888.00 2014-12-27 18:34:35.911 361 11901.96 104.40 52589.15 88888.00 2014-12-27 18:34:36.411 361 11901.96 104.36 52589.15 88888.00 2014-12-27 18:34:36.911 361 11901.98 104.30 52589.17 88888.00 2014-12-27 18:34:37.411 361 11901.96 104.30 52589.19 88888.00 2014-12-27 18:34:37.911 361 11901.95 104.33 52589.17 88888.00 2014-12-27 18:34:38.411 361 11901.94 104.37 52589.17 88888.00 2014-12-27 18:34:38.911 361 11901.87 104.41 52589.21 88888.00 2014-12-27 18:34:39.411 361 11901.86 104.48 52589.18 88888.00 2014-12-27 18:34:39.911 361 11901.82 104.51 52589.17 88888.00 2014-12-27 18:34:40.411 361 11901.75 104.54 52589.23 88888.00 2014-12-27 18:34:40.911 361 11901.68 104.63 52589.23 88888.00 2014-12-27 18:34:41.411 361 11901.68 104.68 52589.23 88888.00 2014-12-27 18:34:41.911 361 11901.63 104.75 52589.24 88888.00 2014-12-27 18:34:42.411 361 11901.56 104.81 52589.23 88888.00 2014-12-27 18:34:42.911 361 11901.49 104.87 52589.25 88888.00 2014-12-27 18:34:43.411 361 11901.42 104.90 52589.28 88888.00 2014-12-27 18:34:43.911 361 11901.39 105.00 52589.30 88888.00 2014-12-27 18:34:44.411 361 11901.37 105.09 52589.31 88888.00 2014-12-27 18:34:44.911 361 11901.34 105.15 52589.33 88888.00 2014-12-27 18:34:45.411 361 11901.34 105.19 52589.33 88888.00 2014-12-27 18:34:45.911 361 11901.32 105.24 52589.33 88888.00 2014-12-27 18:34:46.411 361 11901.32 105.29 52589.33 88888.00 2014-12-27 18:34:46.911 361 11901.31 105.29 52589.34 88888.00 2014-12-27 18:34:47.411 361 11901.31 105.30 52589.34 88888.00 2014-12-27 18:34:47.911 361 11901.33 105.33 52589.31 88888.00 2014-12-27 18:34:48.411 361 11901.33 105.30 52589.27 88888.00 2014-12-27 18:34:48.911 361 11901.35 105.34 52589.24 88888.00 2014-12-27 18:34:49.411 361 11901.42 105.39 52589.26 88888.00 2014-12-27 18:34:49.911 361 11901.49 105.41 52589.25 88888.00 2014-12-27 18:34:50.411 361 11901.55 105.36 52589.23 88888.00 2014-12-27 18:34:50.911 361 11901.66 105.27 52589.25 88888.00 2014-12-27 18:34:51.411 361 11901.77 105.25 52589.27 88888.00 2014-12-27 18:34:51.911 361 11901.82 105.21 52589.27 88888.00 2014-12-27 18:34:52.411 361 11901.82 105.17 52589.27 88888.00 2014-12-27 18:34:52.911 361 11901.90 105.11 52589.27 88888.00 2014-12-27 18:34:53.411 361 11901.98 105.06 52589.27 88888.00 2014-12-27 18:34:53.911 361 11902.04 105.00 52589.32 88888.00 2014-12-27 18:34:54.411 361 11902.11 104.95 52589.33 88888.00 2014-12-27 18:34:54.911 361 11902.27 104.86 52589.34 88888.00 2014-12-27 18:34:55.411 361 11902.31 104.82 52589.35 88888.00 2014-12-27 18:34:55.911 361 11902.39 104.73 52589.35 88888.00 2014-12-27 18:34:56.411 361 11902.44 104.71 52589.36 88888.00 2014-12-27 18:34:56.911 361 11902.47 104.66 52589.39 88888.00 2014-12-27 18:34:57.411 361 11902.47 104.60 52589.41 88888.00 2014-12-27 18:34:57.911 361 11902.48 104.52 52589.41 88888.00 2014-12-27 18:34:58.411 361 11902.51 104.48 52589.39 88888.00 2014-12-27 18:34:58.911 361 11902.53 104.39 52589.39 88888.00 2014-12-27 18:34:59.411 361 11902.54 104.36 52589.32 88888.00 2014-12-27 18:34:59.911 361 11902.56 104.30 52589.34 88888.00 2014-12-27 18:35:00.411 361 11902.61 104.27 52589.36 88888.00 2014-12-27 18:35:00.911 361 11902.66 104.25 52589.35 88888.00 2014-12-27 18:35:01.411 361 11902.66 104.28 52589.35 88888.00 2014-12-27 18:35:01.911 361 11902.56 104.28 52589.40 88888.00 2014-12-27 18:35:02.412 361 11902.55 104.25 52589.39 88888.00 2014-12-27 18:35:02.912 361 11902.46 104.23 52589.40 88888.00 2014-12-27 18:35:03.412 361 11902.40 104.21 52589.37 88888.00 2014-12-27 18:35:03.912 361 11902.40 104.24 52589.39 88888.00 2014-12-27 18:35:04.412 361 11902.38 104.28 52589.40 88888.00 2014-12-27 18:35:04.912 361 11902.35 104.28 52589.33 88888.00 2014-12-27 18:35:05.412 361 11902.29 104.31 52589.32 88888.00 2014-12-27 18:35:05.912 361 11902.23 104.34 52589.32 88888.00 2014-12-27 18:35:06.412 361 11902.17 104.39 52589.32 88888.00 2014-12-27 18:35:06.912 361 11902.17 104.46 52589.32 88888.00 2014-12-27 18:35:07.412 361 11902.12 104.53 52589.30 88888.00 2014-12-27 18:35:07.912 361 11902.03 104.59 52589.25 88888.00 2014-12-27 18:35:08.412 361 11901.98 104.63 52589.26 88888.00 2014-12-27 18:35:08.912 361 11901.94 104.70 52589.23 88888.00 2014-12-27 18:35:09.412 361 11901.99 104.76 52589.25 88888.00 2014-12-27 18:35:09.912 361 11901.94 104.80 52589.24 88888.00 2014-12-27 18:35:10.412 361 11901.96 104.85 52589.23 88888.00 2014-12-27 18:35:10.912 361 11901.96 104.91 52589.22 88888.00 2014-12-27 18:35:11.412 361 11901.98 104.92 52589.26 88888.00 2014-12-27 18:35:11.912 361 11902.01 104.91 52589.24 88888.00 2014-12-27 18:35:12.412 361 11902.04 104.98 52589.24 88888.00 2014-12-27 18:35:12.912 361 11902.09 105.01 52589.26 88888.00 2014-12-27 18:35:13.412 361 11902.11 105.07 52589.28 88888.00 2014-12-27 18:35:13.912 361 11902.13 105.11 52589.26 88888.00 2014-12-27 18:35:14.412 361 11902.18 105.10 52589.25 88888.00 2014-12-27 18:35:14.912 361 11902.14 105.12 52589.25 88888.00 2014-12-27 18:35:15.412 361 11902.19 105.10 52589.27 88888.00 2014-12-27 18:35:15.912 361 11902.29 105.14 52589.31 88888.00 2014-12-27 18:35:16.412 361 11902.37 105.14 52589.30 88888.00 2014-12-27 18:35:16.912 361 11902.38 105.15 52589.31 88888.00 2014-12-27 18:35:17.412 361 11902.44 105.10 52589.32 88888.00 2014-12-27 18:35:17.912 361 11902.49 105.05 52589.32 88888.00 2014-12-27 18:35:18.412 361 11902.57 104.99 52589.35 88888.00 2014-12-27 18:35:18.912 361 11902.65 104.90 52589.35 88888.00 2014-12-27 18:35:19.412 361 11902.72 104.82 52589.41 88888.00 2014-12-27 18:35:19.912 361 11902.77 104.76 52589.45 88888.00 2014-12-27 18:35:20.412 361 11902.75 104.72 52589.46 88888.00 2014-12-27 18:35:20.912 361 11902.82 104.71 52589.45 88888.00 2014-12-27 18:35:21.412 361 11902.87 104.67 52589.48 88888.00 2014-12-27 18:35:21.912 361 11902.90 104.59 52589.46 88888.00 2014-12-27 18:35:22.412 361 11902.90 104.49 52589.48 88888.00 2014-12-27 18:35:22.912 361 11902.93 104.41 52589.49 88888.00 2014-12-27 18:35:23.412 361 11902.93 104.34 52589.53 88888.00 2014-12-27 18:35:23.912 361 11903.00 104.29 52589.53 88888.00 2014-12-27 18:35:24.412 361 11902.98 104.24 52589.48 88888.00 2014-12-27 18:35:24.912 361 11902.93 104.19 52589.50 88888.00 2014-12-27 18:35:25.412 361 11902.89 104.12 52589.50 88888.00 2014-12-27 18:35:25.912 361 11902.90 104.11 52589.46 88888.00 2014-12-27 18:35:26.412 361 11902.90 104.10 52589.37 88888.00 2014-12-27 18:35:26.912 361 11902.82 104.09 52589.39 88888.00 2014-12-27 18:35:27.412 361 11902.80 104.08 52589.40 88888.00 2014-12-27 18:35:27.912 361 11902.78 104.07 52589.39 88888.00 2014-12-27 18:35:28.412 361 11902.74 104.08 52589.43 88888.00 2014-12-27 18:35:28.912 361 11902.73 104.05 52589.42 88888.00 2014-12-27 18:35:29.412 361 11902.67 104.07 52589.39 88888.00 2014-12-27 18:35:29.912 361 11902.62 104.08 52589.37 88888.00 2014-12-27 18:35:30.412 361 11902.57 104.08 52589.35 88888.00 2014-12-27 18:35:30.912 361 11902.52 104.08 52589.32 88888.00 2014-12-27 18:35:31.412 361 11902.43 104.10 52589.32 88888.00 2014-12-27 18:35:31.912 361 11902.42 104.12 52589.32 88888.00 2014-12-27 18:35:32.412 361 11902.38 104.17 52589.31 88888.00 2014-12-27 18:35:32.912 361 11902.37 104.21 52589.31 88888.00 2014-12-27 18:35:33.412 361 11902.38 104.24 52589.33 88888.00 2014-12-27 18:35:33.912 361 11902.35 104.25 52589.30 88888.00 2014-12-27 18:35:34.412 361 11902.33 104.33 52589.24 88888.00 2014-12-27 18:35:34.912 361 11902.33 104.40 52589.24 88888.00 2014-12-27 18:35:35.412 361 11902.30 104.42 52589.23 88888.00 2014-12-27 18:35:35.912 361 11902.27 104.46 52589.25 88888.00 2014-12-27 18:35:36.412 361 11902.27 104.50 52589.24 88888.00 2014-12-27 18:35:36.912 361 11902.29 104.54 52589.24 88888.00 2014-12-27 18:35:37.412 361 11902.28 104.59 52589.24 88888.00 2014-12-27 18:35:37.912 361 11902.31 104.62 52589.24 88888.00 2014-12-27 18:35:38.412 361 11902.33 104.67 52589.27 88888.00 2014-12-27 18:35:38.912 361 11902.37 104.70 52589.26 88888.00 2014-12-27 18:35:39.412 361 11902.40 104.78 52589.26 88888.00 2014-12-27 18:35:39.912 361 11902.43 104.77 52589.25 88888.00 2014-12-27 18:35:40.412 361 11902.47 104.78 52589.28 88888.00 2014-12-27 18:35:40.912 361 11902.55 104.79 52589.32 88888.00 2014-12-27 18:35:41.412 361 11902.62 104.82 52589.33 88888.00 2014-12-27 18:35:41.912 361 11902.72 104.78 52589.37 88888.00 2014-12-27 18:35:42.412 361 11902.81 104.72 52589.41 88888.00 2014-12-27 18:35:42.912 361 11902.87 104.72 52589.42 88888.00 2014-12-27 18:35:43.412 361 11902.89 104.73 52589.43 88888.00 2014-12-27 18:35:43.912 361 11902.89 104.75 52589.44 88888.00 2014-12-27 18:35:44.412 361 11902.89 104.72 52589.45 88888.00 2014-12-27 18:35:44.912 361 11902.93 104.71 52589.46 88888.00 2014-12-27 18:35:45.412 361 11902.96 104.66 52589.48 88888.00 2014-12-27 18:35:45.912 361 11902.97 104.59 52589.50 88888.00 2014-12-27 18:35:46.412 361 11902.99 104.57 52589.53 88888.00 2014-12-27 18:35:46.912 361 11903.01 104.54 52589.58 88888.00 2014-12-27 18:35:47.412 361 11903.01 104.51 52589.58 88888.00 2014-12-27 18:35:47.912 361 11902.98 104.52 52589.57 88888.00 2014-12-27 18:35:48.412 361 11902.98 104.54 52589.57 88888.00 2014-12-27 18:35:48.912 361 11902.91 104.51 52589.55 88888.00 2014-12-27 18:35:49.412 361 11902.84 104.48 52589.60 88888.00 2014-12-27 18:35:49.912 361 11902.77 104.42 52589.60 88888.00 2014-12-27 18:35:50.412 361 11902.69 104.39 52589.59 88888.00 2014-12-27 18:35:50.912 361 11902.66 104.37 52589.62 88888.00 2014-12-27 18:35:51.412 361 11902.61 104.37 52589.62 88888.00 2014-12-27 18:35:51.912 361 11902.51 104.32 52589.62 88888.00 2014-12-27 18:35:52.412 361 11902.43 104.31 52589.62 88888.00 2014-12-27 18:35:52.912 361 11902.36 104.30 52589.58 88888.00 2014-12-27 18:35:53.412 361 11902.26 104.30 52589.54 88888.00 2014-12-27 18:35:53.912 361 11902.21 104.33 52589.57 88888.00 2014-12-27 18:35:54.412 361 11902.11 104.33 52589.58 88888.00 2014-12-27 18:35:54.912 361 11902.07 104.33 52589.58 88888.00 2014-12-27 18:35:55.412 361 11902.03 104.33 52589.57 88888.00 2014-12-27 18:35:55.912 361 11901.96 104.33 52589.57 88888.00 2014-12-27 18:35:56.412 361 11901.93 104.37 52589.52 88888.00 2014-12-27 18:35:56.912 361 11901.92 104.40 52589.49 88888.00 2014-12-27 18:35:57.412 361 11901.91 104.40 52589.44 88888.00 2014-12-27 18:35:57.912 361 11901.85 104.39 52589.42 88888.00 2014-12-27 18:35:58.412 361 11901.77 104.43 52589.41 88888.00 2014-12-27 18:35:58.912 361 11901.77 104.46 52589.41 88888.00 2014-12-27 18:35:59.412 361 11901.81 104.49 52589.37 88888.00 2014-12-27 18:35:59.912 361 11901.79 104.48 52589.32 88888.00 2014-12-27 18:36:00.412 361 11901.83 104.46 52589.35 88888.00 2014-12-27 18:36:00.912 361 11901.90 104.48 52589.35 88888.00 2014-12-27 18:36:01.412 361 11901.93 104.49 52589.30 88888.00 2014-12-27 18:36:01.912 361 11901.93 104.51 52589.28 88888.00 2014-12-27 18:36:02.412 361 11901.98 104.53 52589.30 88888.00 2014-12-27 18:36:02.912 361 11901.99 104.52 52589.31 88888.00 2014-12-27 18:36:03.412 361 11902.03 104.48 52589.30 88888.00 2014-12-27 18:36:03.912 361 11902.12 104.49 52589.27 88888.00 2014-12-27 18:36:04.412 361 11902.14 104.44 52589.25 88888.00 2014-12-27 18:36:04.912 361 11902.16 104.42 52589.26 88888.00 2014-12-27 18:36:05.412 361 11902.13 104.39 52589.23 88888.00 2014-12-27 18:36:05.912 361 11902.12 104.43 52589.21 88888.00 2014-12-27 18:36:06.412 361 11902.16 104.39 52589.24 88888.00 2014-12-27 18:36:06.912 361 11902.14 104.40 52589.25 88888.00 2014-12-27 18:36:07.412 361 11902.17 104.41 52589.26 88888.00 2014-12-27 18:36:07.912 361 11902.21 104.39 52589.31 88888.00 2014-12-27 18:36:08.412 361 11902.22 104.40 52589.31 88888.00 2014-12-27 18:36:08.912 361 11902.21 104.44 52589.30 88888.00 2014-12-27 18:36:09.412 361 11902.17 104.49 52589.33 88888.00 2014-12-27 18:36:09.912 361 11902.11 104.51 52589.36 88888.00 2014-12-27 18:36:10.412 361 11902.09 104.48 52589.40 88888.00 2014-12-27 18:36:10.912 361 11902.08 104.49 52589.42 88888.00 2014-12-27 18:36:11.412 361 11902.05 104.52 52589.44 88888.00 2014-12-27 18:36:11.912 361 11901.98 104.56 52589.43 88888.00 2014-12-27 18:36:12.412 361 11901.96 104.57 52589.40 88888.00 2014-12-27 18:36:12.912 361 11901.92 104.53 52589.39 88888.00 2014-12-27 18:36:13.412 361 11901.85 104.56 52589.44 88888.00 2014-12-27 18:36:13.912 361 11901.77 104.60 52589.46 88888.00 2014-12-27 18:36:14.412 361 11901.66 104.66 52589.45 88888.00 2014-12-27 18:36:14.912 361 11901.59 104.70 52589.45 88888.00 2014-12-27 18:36:15.412 361 11901.60 104.75 52589.43 88888.00 2014-12-27 18:36:15.912 361 11901.58 104.78 52589.42 88888.00 2014-12-27 18:36:16.412 361 11901.55 104.81 52589.39 88888.00 2014-12-27 18:36:16.912 361 11901.55 104.88 52589.42 88888.00 2014-12-27 18:36:17.412 361 11901.55 104.89 52589.44 88888.00 2014-12-27 18:36:17.912 361 11901.47 104.92 52589.42 88888.00 2014-12-27 18:36:18.412 361 11901.48 104.98 52589.39 88888.00 2014-12-27 18:36:18.912 361 11901.48 105.05 52589.39 88888.00 2014-12-27 18:36:19.412 361 11901.49 105.09 52589.41 88888.00 2014-12-27 18:36:19.912 361 11901.48 105.15 52589.43 88888.00 2014-12-27 18:36:20.412 361 11901.42 105.16 52589.36 88888.00 2014-12-27 18:36:20.912 361 11901.40 105.19 52589.35 88888.00 2014-12-27 18:36:21.412 361 11901.40 105.22 52589.36 88888.00 2014-12-27 18:36:21.912 361 11901.41 105.21 52589.35 88888.00 2014-12-27 18:36:22.412 361 11901.43 105.22 52589.33 88888.00 2014-12-27 18:36:22.912 361 11901.39 105.21 52589.30 88888.00 2014-12-27 18:36:23.412 361 11901.35 105.24 52589.26 88888.00 2014-12-27 18:36:23.912 361 11901.37 105.26 52589.27 88888.00 2014-12-27 18:36:24.412 361 11901.37 105.24 52589.27 88888.00 2014-12-27 18:36:24.912 361 11901.32 105.20 52589.31 88888.00 2014-12-27 18:36:25.412 361 11901.33 105.21 52589.28 88888.00 2014-12-27 18:36:25.912 361 11901.34 105.24 52589.30 88888.00 2014-12-27 18:36:26.412 361 11901.38 105.22 52589.28 88888.00 2014-12-27 18:36:26.912 361 11901.42 105.19 52589.32 88888.00 2014-12-27 18:36:27.412 361 11901.44 105.16 52589.30 88888.00 2014-12-27 18:36:27.912 361 11901.49 105.07 52589.31 88888.00 2014-12-27 18:36:28.412 361 11901.56 105.01 52589.35 88888.00 2014-12-27 18:36:28.912 361 11901.53 104.93 52589.35 88888.00 2014-12-27 18:36:29.412 361 11901.49 104.93 52589.32 88888.00 2014-12-27 18:36:29.912 361 11901.43 104.97 52589.30 88888.00 2014-12-27 18:36:30.412 361 11901.48 104.93 52589.33 88888.00 2014-12-27 18:36:30.912 361 11901.49 104.91 52589.34 88888.00 2014-12-27 18:36:31.412 361 11901.55 104.91 52589.35 88888.00 2014-12-27 18:36:31.912 361 11901.57 104.86 52589.37 88888.00 2014-12-27 18:36:32.412 361 11901.58 104.89 52589.36 88888.00 2014-12-27 18:36:32.912 361 11901.64 104.87 52589.40 88888.00 2014-12-27 18:36:33.412 361 11901.63 104.80 52589.44 88888.00 2014-12-27 18:36:33.912 361 11901.63 104.77 52589.41 88888.00 2014-12-27 18:36:34.412 361 11901.65 104.78 52589.41 88888.00 2014-12-27 18:36:34.912 361 11901.63 104.76 52589.39 88888.00 2014-12-27 18:36:35.412 361 11901.63 104.73 52589.36 88888.00 2014-12-27 18:36:35.912 361 11901.67 104.72 52589.34 88888.00 2014-12-27 18:36:36.412 361 11901.67 104.72 52589.32 88888.00 2014-12-27 18:36:36.912 361 11901.70 104.70 52589.33 88888.00 2014-12-27 18:36:37.412 361 11901.70 104.71 52589.35 88888.00 2014-12-27 18:36:37.912 361 11901.69 104.75 52589.35 88888.00 2014-12-27 18:36:38.412 361 11901.70 104.76 52589.35 88888.00 2014-12-27 18:36:38.912 361 11901.69 104.70 52589.28 88888.00 2014-12-27 18:36:39.412 361 11901.67 104.69 52589.26 88888.00 2014-12-27 18:36:39.912 361 11901.67 104.73 52589.25 88888.00 2014-12-27 18:36:40.412 361 11901.69 104.77 52589.23 88888.00 2014-12-27 18:36:40.912 361 11901.70 104.80 52589.22 88888.00 2014-12-27 18:36:41.412 361 11901.72 104.82 52589.22 88888.00 2014-12-27 18:36:41.912 361 11901.70 104.87 52589.23 88888.00 2014-12-27 18:36:42.412 361 11901.69 104.90 52589.19 88888.00 2014-12-27 18:36:42.912 361 11901.66 104.92 52589.15 88888.00 2014-12-27 18:36:43.412 361 11901.68 104.99 52589.17 88888.00 2014-12-27 18:36:43.912 361 11901.72 105.05 52589.17 88888.00 2014-12-27 18:36:44.412 361 11901.75 105.11 52589.15 88888.00 2014-12-27 18:36:44.912 361 11901.78 105.16 52589.09 88888.00 2014-12-27 18:36:45.412 361 11901.82 105.19 52589.13 88888.00 2014-12-27 18:36:45.912 361 11901.81 105.19 52589.13 88888.00 2014-12-27 18:36:46.412 361 11901.81 105.24 52589.08 88888.00 2014-12-27 18:36:46.912 361 11901.85 105.28 52589.08 88888.00 2014-12-27 18:36:47.412 361 11901.90 105.34 52589.08 88888.00 2014-12-27 18:36:47.912 361 11901.92 105.33 52589.08 88888.00 2014-12-27 18:36:48.412 361 11901.95 105.37 52589.10 88888.00 2014-12-27 18:36:48.912 361 11901.93 105.45 52589.13 88888.00 2014-12-27 18:36:49.412 361 11901.94 105.47 52589.09 88888.00 2014-12-27 18:36:49.912 361 11902.00 105.44 52589.12 88888.00 2014-12-27 18:36:50.412 361 11902.03 105.48 52589.14 88888.00 2014-12-27 18:36:50.912 361 11902.03 105.50 52589.15 88888.00 2014-12-27 18:36:51.412 361 11902.08 105.43 52589.16 88888.00 2014-12-27 18:36:51.912 361 11902.12 105.39 52589.21 88888.00 2014-12-27 18:36:52.412 361 11902.09 105.37 52589.22 88888.00 2014-12-27 18:36:52.912 361 11902.05 105.33 52589.25 88888.00 2014-12-27 18:36:53.412 361 11902.04 105.31 52589.23 88888.00 2014-12-27 18:36:53.912 361 11902.08 105.29 52589.24 88888.00 2014-12-27 18:36:54.412 361 11902.12 105.29 52589.27 88888.00 2014-12-27 18:36:54.912 361 11902.13 105.26 52589.33 88888.00 2014-12-27 18:36:55.412 361 11902.12 105.21 52589.37 88888.00 2014-12-27 18:36:55.912 361 11902.11 105.18 52589.39 88888.00 2014-12-27 18:36:56.412 361 11902.16 105.16 52589.42 88888.00 2014-12-27 18:36:56.912 361 11902.14 105.10 52589.39 88888.00 2014-12-27 18:36:57.412 361 11902.11 105.07 52589.37 88888.00 2014-12-27 18:36:57.912 361 11902.12 105.06 52589.39 88888.00 2014-12-27 18:36:58.412 361 11902.12 104.99 52589.35 88888.00 2014-12-27 18:36:58.912 361 11902.12 104.96 52589.32 88888.00 2014-12-27 18:36:59.412 361 11902.19 104.91 52589.31 88888.00 2014-12-27 18:36:59.912 361 11902.16 104.82 52589.33 88888.00 2014-12-27 18:37:00.412 361 11902.12 104.78 52589.35 88888.00 2014-12-27 18:37:00.912 361 11902.10 104.77 52589.34 88888.00 2014-12-27 18:37:01.412 361 11902.11 104.76 52589.35 88888.00 2014-12-27 18:37:01.912 361 11902.10 104.73 52589.40 88888.00 2014-12-27 18:37:02.412 361 11902.10 104.73 52589.35 88888.00 2014-12-27 18:37:02.912 361 11902.10 104.69 52589.32 88888.00 2014-12-27 18:37:03.412 361 11902.12 104.69 52589.30 88888.00 2014-12-27 18:37:03.912 361 11902.11 104.73 52589.27 88888.00 2014-12-27 18:37:04.412 361 11902.05 104.70 52589.26 88888.00 2014-12-27 18:37:04.912 361 11902.01 104.67 52589.25 88888.00 2014-12-27 18:37:05.412 361 11901.99 104.66 52589.27 88888.00 2014-12-27 18:37:05.912 361 11901.99 104.71 52589.31 88888.00 2014-12-27 18:37:06.412 361 11901.96 104.69 52589.23 88888.00 2014-12-27 18:37:06.912 361 11901.96 104.68 52589.15 88888.00 2014-12-27 18:37:07.412 361 11902.04 104.69 52589.14 88888.00 2014-12-27 18:37:07.912 361 11902.12 104.72 52589.12 88888.00 2014-12-27 18:37:08.412 361 11902.14 104.70 52589.13 88888.00 2014-12-27 18:37:08.912 361 11902.12 104.71 52589.14 88888.00 2014-12-27 18:37:09.412 361 11902.14 104.78 52589.12 88888.00 2014-12-27 18:37:09.912 361 11902.17 104.79 52589.09 88888.00 2014-12-27 18:37:10.412 361 11902.21 104.76 52589.10 88888.00 2014-12-27 18:37:10.912 361 11902.22 104.80 52589.12 88888.00 2014-12-27 18:37:11.412 361 11902.21 104.79 52589.13 88888.00 2014-12-27 18:37:11.912 361 11902.26 104.83 52589.13 88888.00 2014-12-27 18:37:12.412 361 11902.27 104.81 52589.08 88888.00 2014-12-27 18:37:12.912 361 11902.27 104.88 52589.08 88888.00 2014-12-27 18:37:13.412 361 11902.31 104.91 52589.09 88888.00 2014-12-27 18:37:13.912 361 11902.35 104.93 52589.09 88888.00 2014-12-27 18:37:14.412 361 11902.36 104.99 52589.07 88888.00 2014-12-27 18:37:14.912 361 11902.36 105.00 52589.08 88888.00 2014-12-27 18:37:15.412 361 11902.37 104.99 52589.07 88888.00 2014-12-27 18:37:15.912 361 11902.38 105.08 52589.08 88888.00 2014-12-27 18:37:16.412 361 11902.43 105.16 52589.06 88888.00 2014-12-27 18:37:16.912 361 11902.46 105.16 52589.05 88888.00 2014-12-27 18:37:17.412 361 11902.47 105.17 52589.05 88888.00 2014-12-27 18:37:17.912 361 11902.47 105.19 52589.01 88888.00 2014-12-27 18:37:18.412 361 11902.52 105.21 52589.02 88888.00 2014-12-27 18:37:18.912 361 11902.55 105.18 52589.06 88888.00 2014-12-27 18:37:19.412 361 11902.54 105.21 52589.15 88888.00 2014-12-27 18:37:19.912 361 11902.58 105.22 52589.16 88888.00 2014-12-27 18:37:20.412 361 11902.58 105.21 52589.15 88888.00 2014-12-27 18:37:20.912 361 11902.60 105.22 52589.14 88888.00 2014-12-27 18:37:21.412 361 11902.56 105.27 52589.17 88888.00 2014-12-27 18:37:21.912 361 11902.55 105.24 52589.22 88888.00 2014-12-27 18:37:22.412 361 11902.54 105.19 52589.21 88888.00 2014-12-27 18:37:22.912 361 11902.54 105.19 52589.18 88888.00 2014-12-27 18:37:23.412 361 11902.53 105.21 52589.17 88888.00 2014-12-27 18:37:23.912 361 11902.54 105.21 52589.22 88888.00 2014-12-27 18:37:24.412 361 11902.54 105.20 52589.25 88888.00 2014-12-27 18:37:24.912 361 11902.53 105.14 52589.26 88888.00 2014-12-27 18:37:25.412 361 11902.52 105.12 52589.28 88888.00 2014-12-27 18:37:25.912 361 11902.46 105.16 52589.26 88888.00 2014-12-27 18:37:26.412 361 11902.45 105.12 52589.26 88888.00 2014-12-27 18:37:26.912 361 11902.43 105.09 52589.26 88888.00 2014-12-27 18:37:27.412 361 11902.44 105.06 52589.27 88888.00 2014-12-27 18:37:27.912 361 11902.44 104.98 52589.26 88888.00 2014-12-27 18:37:28.412 361 11902.42 104.92 52589.24 88888.00 2014-12-27 18:37:28.912 361 11902.37 104.91 52589.28 88888.00 2014-12-27 18:37:29.412 361 11902.38 104.89 52589.25 88888.00 2014-12-27 18:37:29.912 361 11902.37 104.87 52589.23 88888.00 2014-12-27 18:37:30.412 361 11902.31 104.85 52589.22 88888.00 2014-12-27 18:37:30.912 361 11902.34 104.89 52589.22 88888.00 2014-12-27 18:37:31.412 361 11902.30 104.86 52589.24 88888.00 2014-12-27 18:37:31.912 361 11902.29 104.86 52589.24 88888.00 2014-12-27 18:37:32.412 361 11902.30 104.83 52589.21 88888.00 2014-12-27 18:37:32.912 361 11902.33 104.82 52589.19 88888.00 2014-12-27 18:37:33.412 361 11902.34 104.81 52589.15 88888.00 2014-12-27 18:37:33.912 361 11902.36 104.81 52589.14 88888.00 2014-12-27 18:37:34.412 361 11902.38 104.79 52589.12 88888.00 2014-12-27 18:37:34.912 361 11902.37 104.72 52589.09 88888.00 2014-12-27 18:37:35.412 361 11902.39 104.73 52589.07 88888.00 2014-12-27 18:37:35.912 361 11902.38 104.75 52589.05 88888.00 2014-12-27 18:37:36.412 361 11902.35 104.75 52589.00 88888.00 2014-12-27 18:37:36.912 361 11902.38 104.72 52588.97 88888.00 2014-12-27 18:37:37.412 361 11902.40 104.76 52588.93 88888.00 2014-12-27 18:37:37.912 361 11902.42 104.69 52588.97 88888.00 2014-12-27 18:37:38.412 361 11902.44 104.63 52588.99 88888.00 2014-12-27 18:37:38.912 361 11902.45 104.61 52588.96 88888.00 2014-12-27 18:37:39.412 361 11902.45 104.63 52588.92 88888.00 2014-12-27 18:37:39.912 361 11902.46 104.71 52588.91 88888.00 2014-12-27 18:37:40.412 361 11902.45 104.71 52588.96 88888.00 2014-12-27 18:37:40.912 361 11902.51 104.75 52588.96 88888.00 2014-12-27 18:37:41.412 361 11902.55 104.80 52588.99 88888.00 2014-12-27 18:37:41.912 361 11902.54 104.81 52589.00 88888.00 2014-12-27 18:37:42.413 361 11902.57 104.82 52588.99 88888.00 2014-12-27 18:37:42.913 361 11902.60 104.83 52589.01 88888.00 2014-12-27 18:37:43.413 361 11902.58 104.88 52589.02 88888.00 2014-12-27 18:37:43.913 361 11902.55 104.88 52589.02 88888.00 2014-12-27 18:37:44.413 361 11902.55 104.90 52589.06 88888.00 2014-12-27 18:37:44.913 361 11902.52 104.92 52589.04 88888.00 2014-12-27 18:37:45.413 361 11902.46 105.00 52589.06 88888.00 2014-12-27 18:37:45.913 361 11902.49 105.04 52589.07 88888.00 2014-12-27 18:37:46.413 361 11902.53 105.07 52589.07 88888.00 2014-12-27 18:37:46.913 361 11902.52 105.09 52589.06 88888.00 2014-12-27 18:37:47.413 361 11902.55 105.07 52589.10 88888.00 2014-12-27 18:37:47.913 361 11902.48 105.09 52589.15 88888.00 2014-12-27 18:37:48.413 361 11902.52 105.11 52589.17 88888.00 2014-12-27 18:37:48.913 361 11902.56 105.11 52589.16 88888.00 2014-12-27 18:37:49.413 361 11902.57 105.10 52589.18 88888.00 2014-12-27 18:37:49.913 361 11902.56 105.08 52589.19 88888.00 2014-12-27 18:37:50.413 361 11902.51 105.06 52589.19 88888.00 2014-12-27 18:37:50.913 361 11902.49 105.09 52589.17 88888.00 2014-12-27 18:37:51.413 361 11902.51 105.05 52589.14 88888.00 2014-12-27 18:37:51.913 361 11902.48 105.02 52589.15 88888.00 2014-12-27 18:37:52.413 361 11902.47 104.97 52589.17 88888.00 2014-12-27 18:37:52.913 361 11902.46 104.92 52589.23 88888.00 2014-12-27 18:37:53.413 361 11902.48 104.92 52589.24 88888.00 2014-12-27 18:37:53.913 361 11902.47 104.90 52589.23 88888.00 2014-12-27 18:37:54.413 361 11902.38 104.95 52589.24 88888.00 2014-12-27 18:37:54.913 361 11902.35 104.95 52589.26 88888.00 2014-12-27 18:37:55.413 361 11902.35 104.95 52589.26 88888.00 2014-12-27 18:37:55.913 361 11902.34 104.96 52589.25 88888.00 2014-12-27 18:37:56.413 361 11902.37 104.96 52589.26 88888.00 2014-12-27 18:37:56.913 361 11902.34 104.95 52589.25 88888.00 2014-12-27 18:37:57.413 361 11902.25 104.93 52589.24 88888.00 2014-12-27 18:37:57.913 361 11902.25 104.97 52589.26 88888.00 2014-12-27 18:37:58.413 361 11902.17 105.00 52589.22 88888.00 2014-12-27 18:37:58.913 361 11902.10 105.05 52589.23 88888.00 2014-12-27 18:37:59.413 361 11902.11 105.07 52589.17 88888.00 2014-12-27 18:37:59.913 361 11902.13 105.08 52589.18 88888.00 2014-12-27 18:38:00.413 361 11902.08 105.15 52589.18 88888.00 2014-12-27 18:38:00.913 361 11902.03 105.18 52589.15 88888.00 2014-12-27 18:38:01.413 361 11902.04 105.20 52589.15 88888.00 2014-12-27 18:38:01.913 361 11901.94 105.24 52589.16 88888.00 2014-12-27 18:38:02.413 361 11901.91 105.34 52589.15 88888.00 2014-12-27 18:38:02.913 361 11901.94 105.41 52589.10 88888.00 2014-12-27 18:38:03.413 361 11901.91 105.46 52589.14 88888.00 2014-12-27 18:38:03.913 361 11901.86 105.49 52589.15 88888.00 2014-12-27 18:38:04.413 361 11901.81 105.55 52589.12 88888.00 2014-12-27 18:38:04.913 361 11901.78 105.57 52589.14 88888.00 2014-12-27 18:38:05.413 361 11901.81 105.63 52589.10 88888.00 2014-12-27 18:38:05.913 361 11901.82 105.64 52589.08 88888.00 2014-12-27 18:38:06.413 361 11901.76 105.62 52589.06 88888.00 2014-12-27 18:38:06.913 361 11901.77 105.66 52589.04 88888.00 2014-12-27 18:38:07.413 361 11901.76 105.69 52589.01 88888.00 2014-12-27 18:38:07.913 361 11901.73 105.70 52589.04 88888.00 2014-12-27 18:38:08.413 361 11901.67 105.73 52589.06 88888.00 2014-12-27 18:38:08.913 361 11901.67 105.75 52589.06 88888.00 2014-12-27 18:38:09.413 361 11901.65 105.77 52589.02 88888.00 2014-12-27 18:38:09.913 361 11901.65 105.79 52589.04 88888.00 2014-12-27 18:38:10.413 361 11901.59 105.78 52589.05 88888.00 2014-12-27 18:38:10.913 361 11901.56 105.75 52589.05 88888.00 2014-12-27 18:38:11.413 361 11901.58 105.75 52589.04 88888.00 2014-12-27 18:38:11.913 361 11901.58 105.75 52589.02 88888.00 2014-12-27 18:38:12.413 361 11901.59 105.75 52589.05 88888.00 2014-12-27 18:38:12.913 361 11901.57 105.68 52589.04 88888.00 2014-12-27 18:38:13.413 361 11901.58 105.68 52589.05 88888.00 2014-12-27 18:38:13.913 361 11901.57 105.68 52589.07 88888.00 2014-12-27 18:38:14.413 361 11901.57 105.67 52589.08 88888.00 2014-12-27 18:38:14.913 361 11901.55 105.63 52589.12 88888.00 2014-12-27 18:38:15.413 361 11901.59 105.56 52589.12 88888.00 2014-12-27 18:38:15.913 361 11901.65 105.54 52589.13 88888.00 2014-12-27 18:38:16.413 361 11901.60 105.46 52589.16 88888.00 2014-12-27 18:38:16.913 361 11901.57 105.36 52589.17 88888.00 2014-12-27 18:38:17.413 361 11901.60 105.30 52589.17 88888.00 2014-12-27 18:38:17.913 361 11901.64 105.29 52589.15 88888.00 2014-12-27 18:38:18.413 361 11901.64 105.29 52589.16 88888.00 2014-12-27 18:38:18.913 361 11901.67 105.27 52589.16 88888.00 2014-12-27 18:38:19.413 361 11901.68 105.19 52589.18 88888.00 2014-12-27 18:38:19.913 361 11901.72 105.10 52589.23 88888.00 2014-12-27 18:38:20.413 361 11901.74 105.07 52589.21 88888.00 2014-12-27 18:38:20.913 361 11901.70 105.05 52589.19 88888.00 2014-12-27 18:38:21.413 361 11901.67 105.00 52589.16 88888.00 2014-12-27 18:38:21.913 361 11901.67 104.97 52589.18 88888.00 2014-12-27 18:38:22.413 361 11901.70 104.91 52589.17 88888.00 2014-12-27 18:38:22.913 361 11901.68 104.89 52589.13 88888.00 2014-12-27 18:38:23.413 361 11901.72 104.82 52589.06 88888.00 2014-12-27 18:38:23.913 361 11901.69 104.77 52589.02 88888.00 2014-12-27 18:38:24.413 361 11901.68 104.71 52589.05 88888.00 2014-12-27 18:38:24.913 361 11901.70 104.70 52589.04 88888.00 2014-12-27 18:38:25.413 361 11901.67 104.73 52589.01 88888.00 2014-12-27 18:38:25.913 361 11901.69 104.80 52588.99 88888.00 2014-12-27 18:38:26.413 361 11901.67 104.86 52588.99 88888.00 2014-12-27 18:38:26.913 361 11901.65 104.93 52588.93 88888.00 2014-12-27 18:38:27.413 361 11901.63 104.96 52588.92 88888.00 2014-12-27 18:38:27.913 361 11901.59 105.04 52588.90 88888.00 2014-12-27 18:38:28.413 361 11901.58 105.05 52588.89 88888.00 2014-12-27 18:38:28.913 361 11901.66 105.09 52588.92 88888.00 2014-12-27 18:38:29.413 361 11901.66 105.17 52588.90 88888.00 2014-12-27 18:38:29.913 361 11901.61 105.24 52588.82 88888.00 2014-12-27 18:38:30.413 361 11901.60 105.31 52588.81 88888.00 2014-12-27 18:38:30.913 361 11901.57 105.43 52588.78 88888.00 2014-12-27 18:38:31.413 361 11901.60 105.55 52588.74 88888.00 2014-12-27 18:38:31.913 361 11901.61 105.62 52588.72 88888.00 2014-12-27 18:38:32.413 361 11901.60 105.65 52588.71 88888.00 2014-12-27 18:38:32.913 361 11901.57 105.67 52588.70 88888.00 2014-12-27 18:38:33.413 361 11901.61 105.75 52588.70 88888.00 2014-12-27 18:38:33.913 361 11901.66 105.80 52588.66 88888.00 2014-12-27 18:38:34.413 361 11901.68 105.86 52588.70 88888.00 2014-12-27 18:38:34.913 361 11901.73 105.89 52588.72 88888.00 2014-12-27 18:38:35.413 361 11901.73 105.89 52588.72 88888.00 2014-12-27 18:38:35.913 361 11901.76 105.91 52588.72 88888.00 2014-12-27 18:38:36.413 361 11901.81 105.89 52588.75 88888.00 2014-12-27 18:38:36.913 361 11901.84 105.95 52588.80 88888.00 2014-12-27 18:38:37.413 361 11901.84 105.95 52588.77 88888.00 2014-12-27 18:38:37.913 361 11901.82 105.94 52588.78 88888.00 2014-12-27 18:38:38.413 361 11901.84 105.98 52588.81 88888.00 2014-12-27 18:38:38.913 361 11901.83 106.02 52588.83 88888.00 2014-12-27 18:38:39.413 361 11901.84 106.05 52588.84 88888.00 2014-12-27 18:38:39.913 361 11901.83 106.09 52588.84 88888.00 2014-12-27 18:38:40.413 361 11901.85 106.12 52588.88 88888.00 2014-12-27 18:38:40.913 361 11901.86 106.06 52588.88 88888.00 2014-12-27 18:38:41.413 361 11901.88 105.98 52588.90 88888.00 2014-12-27 18:38:41.913 361 11901.92 105.95 52588.91 88888.00 2014-12-27 18:38:42.413 361 11901.93 105.93 52588.91 88888.00 2014-12-27 18:38:42.913 361 11901.90 105.89 52588.95 88888.00 2014-12-27 18:38:43.413 361 11901.82 105.83 52588.98 88888.00 2014-12-27 18:38:43.913 361 11901.81 105.78 52589.00 88888.00 2014-12-27 18:38:44.413 361 11901.81 105.73 52588.97 88888.00 2014-12-27 18:38:44.913 361 11901.77 105.69 52588.95 88888.00 2014-12-27 18:38:45.413 361 11901.76 105.69 52588.97 88888.00 2014-12-27 18:38:45.913 361 11901.76 105.64 52588.99 88888.00 2014-12-27 18:38:46.413 361 11901.72 105.59 52589.02 88888.00 2014-12-27 18:38:46.913 361 11901.68 105.57 52589.07 88888.00 2014-12-27 18:38:47.413 361 11901.65 105.53 52589.07 88888.00 2014-12-27 18:38:47.913 361 11901.59 105.48 52589.04 88888.00 2014-12-27 18:38:48.413 361 11901.58 105.46 52589.00 88888.00 2014-12-27 18:38:48.913 361 11901.51 105.48 52588.99 88888.00 2014-12-27 18:38:49.413 361 11901.50 105.47 52588.96 88888.00 2014-12-27 18:38:49.913 361 11901.50 105.45 52588.95 88888.00 2014-12-27 18:38:50.413 361 11901.43 105.45 52588.95 88888.00 2014-12-27 18:38:50.913 361 11901.43 105.45 52588.95 88888.00 2014-12-27 18:38:51.413 361 11901.41 105.45 52588.88 88888.00 2014-12-27 18:38:51.913 361 11901.41 105.44 52588.86 88888.00 2014-12-27 18:38:52.413 361 11901.41 105.46 52588.86 88888.00 2014-12-27 18:38:52.913 361 11901.46 105.45 52588.84 88888.00 2014-12-27 18:38:53.413 361 11901.41 105.48 52588.84 88888.00 2014-12-27 18:38:53.913 361 11901.44 105.51 52588.84 88888.00 2014-12-27 18:38:54.413 361 11901.47 105.59 52588.86 88888.00 2014-12-27 18:38:54.913 361 11901.50 105.62 52588.86 88888.00 2014-12-27 18:38:55.413 361 11901.55 105.62 52588.81 88888.00 2014-12-27 18:38:55.913 361 11901.56 105.66 52588.80 88888.00 2014-12-27 18:38:56.413 361 11901.55 105.67 52588.80 88888.00 2014-12-27 18:38:56.913 361 11901.57 105.75 52588.79 88888.00 2014-12-27 18:38:57.413 361 11901.57 105.83 52588.78 88888.00 2014-12-27 18:38:57.913 361 11901.59 105.88 52588.79 88888.00 2014-12-27 18:38:58.413 361 11901.60 105.92 52588.80 88888.00 2014-12-27 18:38:58.913 361 11901.61 105.95 52588.77 88888.00 2014-12-27 18:38:59.413 361 11901.63 105.98 52588.74 88888.00 2014-12-27 18:38:59.913 361 11901.65 105.98 52588.72 88888.00 2014-12-27 18:39:00.413 361 11901.65 106.03 52588.72 88888.00 2014-12-27 18:39:00.913 361 11901.64 106.07 52588.74 88888.00 2014-12-27 18:39:01.413 361 11901.57 106.07 52588.78 88888.00 2014-12-27 18:39:01.913 361 11901.61 106.08 52588.75 88888.00 2014-12-27 18:39:02.413 361 11901.64 106.06 52588.77 88888.00 2014-12-27 18:39:02.913 361 11901.58 106.03 52588.78 88888.00 2014-12-27 18:39:03.413 361 11901.55 106.05 52588.78 88888.00 2014-12-27 18:39:03.913 361 11901.56 106.12 52588.80 88888.00 2014-12-27 18:39:04.413 361 11901.56 106.08 52588.82 88888.00 2014-12-27 18:39:04.913 361 11901.50 106.05 52588.86 88888.00 2014-12-27 18:39:05.413 361 11901.48 106.06 52588.87 88888.00 2014-12-27 18:39:05.913 361 11901.44 106.08 52588.88 88888.00 2014-12-27 18:39:06.413 361 11901.43 106.11 52588.87 88888.00 2014-12-27 18:39:06.913 361 11901.40 106.13 52588.87 88888.00 2014-12-27 18:39:07.413 361 11901.39 106.20 52588.87 88888.00 2014-12-27 18:39:07.913 361 11901.40 106.18 52588.87 88888.00 2014-12-27 18:39:08.413 361 11901.39 106.20 52588.88 88888.00 2014-12-27 18:39:08.913 361 11901.38 106.21 52588.87 88888.00 2014-12-27 18:39:09.413 361 11901.39 106.23 52588.88 88888.00 2014-12-27 18:39:09.913 361 11901.38 106.26 52588.92 88888.00 2014-12-27 18:39:10.413 361 11901.35 106.27 52588.90 88888.00 2014-12-27 18:39:10.913 361 11901.35 106.24 52588.91 88888.00 2014-12-27 18:39:11.413 361 11901.42 106.22 52588.96 88888.00 2014-12-27 18:39:11.913 361 11901.41 106.18 52588.97 88888.00 2014-12-27 18:39:12.413 361 11901.41 106.14 52588.96 88888.00 2014-12-27 18:39:12.913 361 11901.43 106.17 52588.96 88888.00 2014-12-27 18:39:13.413 361 11901.46 106.17 52588.99 88888.00 2014-12-27 18:39:13.913 361 11901.49 106.16 52589.02 88888.00 2014-12-27 18:39:14.413 361 11901.53 106.14 52589.00 88888.00 2014-12-27 18:39:14.913 361 11901.58 106.09 52588.99 88888.00 2014-12-27 18:39:15.413 361 11901.65 106.07 52588.98 88888.00 2014-12-27 18:39:15.913 361 11901.65 106.08 52588.98 88888.00 2014-12-27 18:39:16.413 361 11901.64 106.07 52588.95 88888.00 2014-12-27 18:39:16.913 361 11901.60 106.06 52588.96 88888.00 2014-12-27 18:39:17.413 361 11901.66 105.98 52588.98 88888.00 2014-12-27 18:39:17.913 361 11901.72 105.93 52588.97 88888.00 2014-12-27 18:39:18.413 361 11901.74 105.88 52588.97 88888.00 2014-12-27 18:39:18.913 361 11901.79 105.84 52588.96 88888.00 2014-12-27 18:39:19.413 361 11901.81 105.78 52588.96 88888.00 2014-12-27 18:39:19.913 361 11901.79 105.77 52588.95 88888.00 2014-12-27 18:39:20.413 361 11901.82 105.76 52588.98 88888.00 2014-12-27 18:39:20.913 361 11901.78 105.77 52588.98 88888.00 2014-12-27 18:39:21.413 361 11901.76 105.74 52588.97 88888.00 2014-12-27 18:39:21.913 361 11901.74 105.69 52588.97 88888.00 2014-12-27 18:39:22.413 361 11901.76 105.62 52588.90 88888.00 2014-12-27 18:39:22.913 361 11901.78 105.55 52588.89 88888.00 2014-12-27 18:39:23.413 361 11901.75 105.53 52588.88 88888.00 2014-12-27 18:39:23.913 361 11901.76 105.50 52588.87 88888.00 2014-12-27 18:39:24.413 361 11901.74 105.51 52588.86 88888.00 2014-12-27 18:39:24.913 361 11901.73 105.54 52588.83 88888.00 2014-12-27 18:39:25.413 361 11901.68 105.56 52588.81 88888.00 2014-12-27 18:39:25.913 361 11901.67 105.58 52588.81 88888.00 2014-12-27 18:39:26.413 361 11901.64 105.59 52588.83 88888.00 2014-12-27 18:39:26.913 361 11901.63 105.63 52588.83 88888.00 2014-12-27 18:39:27.413 361 11901.61 105.63 52588.81 88888.00 2014-12-27 18:39:27.913 361 11901.57 105.65 52588.81 88888.00 2014-12-27 18:39:28.413 361 11901.58 105.69 52588.80 88888.00 2014-12-27 18:39:28.913 361 11901.59 105.75 52588.78 88888.00 2014-12-27 18:39:29.413 361 11901.57 105.78 52588.77 88888.00 2014-12-27 18:39:29.913 361 11901.51 105.84 52588.77 88888.00 2014-12-27 18:39:30.413 361 11901.50 105.89 52588.75 88888.00 2014-12-27 18:39:30.913 361 11901.52 105.95 52588.79 88888.00 2014-12-27 18:39:31.413 361 11901.52 105.95 52588.79 88888.00 2014-12-27 18:39:31.913 361 11901.49 105.96 52588.79 88888.00 2014-12-27 18:39:32.413 361 11901.49 106.04 52588.81 88888.00 2014-12-27 18:39:32.913 361 11901.52 106.09 52588.87 88888.00 2014-12-27 18:39:33.413 361 11901.57 106.12 52588.88 88888.00 2014-12-27 18:39:33.913 361 11901.53 106.14 52588.87 88888.00 2014-12-27 18:39:34.413 361 11901.52 106.15 52588.90 88888.00 2014-12-27 18:39:34.913 361 11901.53 106.21 52588.92 88888.00 2014-12-27 18:39:35.413 361 11901.57 106.22 52588.92 88888.00 2014-12-27 18:39:35.913 361 11901.64 106.21 52588.93 88888.00 2014-12-27 18:39:36.413 361 11901.65 106.22 52588.96 88888.00 2014-12-27 18:39:36.913 361 11901.69 106.23 52588.91 88888.00 2014-12-27 18:39:37.413 361 11901.72 106.26 52588.95 88888.00 2014-12-27 18:39:37.913 361 11901.78 106.22 52588.98 88888.00 2014-12-27 18:39:38.413 361 11901.85 106.16 52588.99 88888.00 2014-12-27 18:39:38.913 361 11901.88 106.08 52589.00 88888.00 2014-12-27 18:39:39.413 361 11901.95 106.01 52589.00 88888.00 2014-12-27 18:39:39.913 361 11901.93 105.97 52589.02 88888.00 2014-12-27 18:39:40.413 361 11901.93 105.96 52589.04 88888.00 2014-12-27 18:39:40.913 361 11901.95 105.89 52589.06 88888.00 2014-12-27 18:39:41.413 361 11902.00 105.80 52589.07 88888.00 2014-12-27 18:39:41.913 361 11902.04 105.74 52589.07 88888.00 2014-12-27 18:39:42.413 361 11902.05 105.65 52589.05 88888.00 2014-12-27 18:39:42.913 361 11902.03 105.59 52589.06 88888.00 2014-12-27 18:39:43.413 361 11902.04 105.51 52589.05 88888.00 2014-12-27 18:39:43.913 361 11902.03 105.47 52589.04 88888.00 2014-12-27 18:39:44.413 361 11902.04 105.40 52589.05 88888.00 2014-12-27 18:39:44.913 361 11901.98 105.36 52589.06 88888.00 2014-12-27 18:39:45.413 361 11901.93 105.33 52589.07 88888.00 2014-12-27 18:39:45.913 361 11901.87 105.30 52589.08 88888.00 2014-12-27 18:39:46.413 361 11901.83 105.28 52589.07 88888.00 2014-12-27 18:39:46.913 361 11901.83 105.26 52589.05 88888.00 2014-12-27 18:39:47.413 361 11901.79 105.24 52589.02 88888.00 2014-12-27 18:39:47.913 361 11901.75 105.21 52589.00 88888.00 2014-12-27 18:39:48.413 361 11901.72 105.24 52588.99 88888.00 2014-12-27 18:39:48.913 361 11901.65 105.24 52588.98 88888.00 2014-12-27 18:39:49.413 361 11901.61 105.28 52588.97 88888.00 2014-12-27 18:39:49.913 361 11901.55 105.33 52588.95 88888.00 2014-12-27 18:39:50.413 361 11901.47 105.36 52588.89 88888.00 2014-12-27 18:39:50.913 361 11901.43 105.37 52588.86 88888.00 2014-12-27 18:39:51.413 361 11901.39 105.43 52588.87 88888.00 2014-12-27 18:39:51.913 361 11901.35 105.47 52588.90 88888.00 2014-12-27 18:39:52.413 361 11901.32 105.50 52588.93 88888.00 2014-12-27 18:39:52.913 361 11901.25 105.55 52588.96 88888.00 2014-12-27 18:39:53.413 361 11901.22 105.60 52588.96 88888.00 2014-12-27 18:39:53.913 361 11901.20 105.66 52588.95 88888.00 2014-12-27 18:39:54.413 361 11901.14 105.75 52588.92 88888.00 2014-12-27 18:39:54.913 361 11901.14 105.82 52588.92 88888.00 2014-12-27 18:39:55.413 361 11901.13 105.89 52588.97 88888.00 2014-12-27 18:39:55.913 361 11901.17 105.94 52588.97 88888.00 2014-12-27 18:39:56.413 361 11901.19 105.97 52588.96 88888.00 2014-12-27 18:39:56.913 361 11901.21 106.03 52588.93 88888.00 2014-12-27 18:39:57.413 361 11901.24 106.08 52588.93 88888.00 2014-12-27 18:39:57.913 361 11901.31 106.12 52588.91 88888.00 2014-12-27 18:39:58.413 361 11901.35 106.16 52588.91 88888.00 2014-12-27 18:39:58.913 361 11901.41 106.17 52588.93 88888.00 2014-12-27 18:39:59.413 361 11901.50 106.22 52588.96 88888.00 2014-12-27 18:39:59.913 361 11901.64 106.22 52588.93 88888.00 2014-12-27 18:40:00.413 361 11901.74 106.22 52588.95 88888.00 2014-12-27 18:40:00.913 361 11901.76 106.14 52588.92 88888.00 2014-12-27 18:40:01.413 361 11901.79 106.08 52588.95 88888.00 2014-12-27 18:40:01.913 361 11901.90 106.03 52588.97 88888.00 2014-12-27 18:40:02.413 361 11901.95 106.03 52588.97 88888.00 2014-12-27 18:40:02.913 361 11902.05 105.97 52589.00 88888.00 2014-12-27 18:40:03.413 361 11902.12 105.91 52589.04 88888.00 2014-12-27 18:40:03.913 361 11902.21 105.86 52589.00 88888.00 2014-12-27 18:40:04.413 361 11902.29 105.78 52588.98 88888.00 2014-12-27 18:40:04.913 361 11902.33 105.73 52588.97 88888.00 2014-12-27 18:40:05.413 361 11902.33 105.65 52588.99 88888.00 2014-12-27 18:40:05.913 361 11902.31 105.62 52589.02 88888.00 2014-12-27 18:40:06.413 361 11902.27 105.60 52589.04 88888.00 2014-12-27 18:40:06.913 361 11902.29 105.60 52589.05 88888.00 2014-12-27 18:40:07.413 361 11902.27 105.47 52589.05 88888.00 2014-12-27 18:40:07.913 361 11902.21 105.40 52589.05 88888.00 2014-12-27 18:40:08.413 361 11902.16 105.38 52588.99 88888.00 2014-12-27 18:40:08.913 361 11902.10 105.31 52589.00 88888.00 2014-12-27 18:40:09.413 361 11902.02 105.30 52589.00 88888.00 2014-12-27 18:40:09.913 361 11901.99 105.33 52589.00 88888.00 2014-12-27 18:40:10.413 361 11901.93 105.36 52589.02 88888.00 2014-12-27 18:40:10.913 361 11901.88 105.33 52589.01 88888.00 2014-12-27 18:40:11.413 361 11901.83 105.33 52589.00 88888.00 2014-12-27 18:40:11.913 361 11901.74 105.39 52589.00 88888.00 2014-12-27 18:40:12.413 361 11901.69 105.45 52589.01 88888.00 2014-12-27 18:40:12.913 361 11901.63 105.53 52588.99 88888.00 2014-12-27 18:40:13.413 361 11901.58 105.60 52589.01 88888.00 2014-12-27 18:40:13.913 361 11901.53 105.66 52589.02 88888.00 2014-12-27 18:40:14.413 361 11901.48 105.67 52589.01 88888.00 2014-12-27 18:40:14.913 361 11901.46 105.73 52588.95 88888.00 2014-12-27 18:40:15.413 361 11901.40 105.80 52588.92 88888.00 2014-12-27 18:40:15.913 361 11901.34 105.87 52588.93 88888.00 2014-12-27 18:40:16.413 361 11901.34 105.89 52588.91 88888.00 2014-12-27 18:40:16.913 361 11901.34 105.94 52588.89 88888.00 2014-12-27 18:40:17.413 361 11901.33 106.02 52588.90 88888.00 2014-12-27 18:40:17.913 361 11901.32 106.04 52588.89 88888.00 2014-12-27 18:40:18.413 361 11901.31 106.04 52588.88 88888.00 2014-12-27 18:40:18.913 361 11901.34 106.07 52588.82 88888.00 2014-12-27 18:40:19.413 361 11901.43 106.11 52588.80 88888.00 2014-12-27 18:40:19.913 361 11901.49 106.16 52588.78 88888.00 2014-12-27 18:40:20.413 361 11901.51 106.22 52588.80 88888.00 2014-12-27 18:40:20.913 361 11901.58 106.25 52588.80 88888.00 2014-12-27 18:40:21.413 361 11901.60 106.25 52588.82 88888.00 2014-12-27 18:40:21.913 361 11901.60 106.28 52588.78 88888.00 2014-12-27 18:40:22.413 361 11901.63 106.26 52588.75 88888.00 2014-12-27 18:40:22.913 361 11901.69 106.14 52588.75 88888.00 2014-12-27 18:40:23.413 361 11901.76 106.07 52588.78 88888.00 2014-12-27 18:40:23.913 361 11901.81 106.09 52588.82 88888.00 2014-12-27 18:40:24.413 361 11901.85 106.04 52588.78 88888.00 2014-12-27 18:40:24.913 361 11901.86 105.97 52588.79 88888.00 2014-12-27 18:40:25.413 361 11901.91 105.95 52588.79 88888.00 2014-12-27 18:40:25.913 361 11901.93 105.91 52588.81 88888.00 2014-12-27 18:40:26.413 361 11901.96 105.88 52588.81 88888.00 2014-12-27 18:40:26.913 361 11901.95 105.83 52588.82 88888.00 2014-12-27 18:40:27.413 361 11901.96 105.76 52588.80 88888.00 2014-12-27 18:40:27.913 361 11901.96 105.73 52588.79 88888.00 2014-12-27 18:40:28.413 361 11901.96 105.74 52588.80 88888.00 2014-12-27 18:40:28.913 361 11901.95 105.75 52588.86 88888.00 2014-12-27 18:40:29.413 361 11901.96 105.70 52588.90 88888.00 2014-12-27 18:40:29.913 361 11901.95 105.63 52588.88 88888.00 2014-12-27 18:40:30.413 361 11901.93 105.60 52588.88 88888.00 2014-12-27 18:40:30.913 361 11901.88 105.62 52588.89 88888.00 2014-12-27 18:40:31.413 361 11901.83 105.58 52588.93 88888.00 2014-12-27 18:40:31.913 361 11901.83 105.56 52588.93 88888.00 2014-12-27 18:40:32.413 361 11901.81 105.53 52588.92 88888.00 2014-12-27 18:40:32.913 361 11901.76 105.49 52588.89 88888.00 2014-12-27 18:40:33.413 361 11901.70 105.45 52588.89 88888.00 2014-12-27 18:40:33.913 361 11901.65 105.45 52588.90 88888.00 2014-12-27 18:40:34.413 361 11901.58 105.49 52588.88 88888.00 2014-12-27 18:40:34.913 361 11901.49 105.50 52588.88 88888.00 2014-12-27 18:40:35.404 361 11901.43 105.54 52588.83 88888.00 2014-12-27 18:40:35.904 361 11901.41 105.58 52588.81 88888.00 2014-12-27 18:40:36.404 361 11901.39 105.62 52588.79 88888.00 2014-12-27 18:40:36.904 361 11901.39 105.67 52588.79 88888.00 2014-12-27 18:40:37.404 361 11901.35 105.73 52588.78 88888.00 2014-12-27 18:40:37.904 361 11901.35 105.76 52588.74 88888.00 2014-12-27 18:40:38.404 361 11901.34 105.77 52588.74 88888.00 2014-12-27 18:40:38.904 361 11901.31 105.84 52588.70 88888.00 2014-12-27 18:40:39.404 361 11901.35 105.93 52588.68 88888.00 2014-12-27 18:40:39.904 361 11901.39 105.98 52588.70 88888.00 2014-12-27 18:40:40.404 361 11901.39 106.01 52588.70 88888.00 2014-12-27 18:40:40.904 361 11901.44 106.09 52588.69 88888.00 2014-12-27 18:40:41.404 361 11901.49 106.21 52588.70 88888.00 2014-12-27 18:40:41.904 361 11901.47 106.26 52588.64 88888.00 2014-12-27 18:40:42.404 361 11901.47 106.32 52588.60 88888.00 2014-12-27 18:40:42.904 361 11901.51 106.36 52588.60 88888.00 2014-12-27 18:40:43.404 361 11901.52 106.35 52588.63 88888.00 2014-12-27 18:40:43.904 361 11901.56 106.34 52588.62 88888.00 2014-12-27 18:40:44.404 361 11901.58 106.36 52588.58 88888.00 2014-12-27 18:40:44.904 361 11901.61 106.43 52588.63 88888.00 2014-12-27 18:40:45.404 361 11901.65 106.43 52588.64 88888.00 2014-12-27 18:40:45.904 361 11901.72 106.41 52588.64 88888.00 2014-12-27 18:40:46.404 361 11901.76 106.42 52588.65 88888.00 2014-12-27 18:40:46.904 361 11901.76 106.36 52588.64 88888.00 2014-12-27 18:40:47.404 361 11901.77 106.32 52588.69 88888.00 2014-12-27 18:40:47.904 361 11901.79 106.32 52588.69 88888.00 2014-12-27 18:40:48.404 361 11901.87 106.28 52588.69 88888.00 2014-12-27 18:40:48.904 361 11901.90 106.23 52588.69 88888.00 2014-12-27 18:40:49.404 361 11901.86 106.15 52588.68 88888.00 2014-12-27 18:40:49.904 361 11901.87 106.08 52588.71 88888.00 2014-12-27 18:40:50.404 361 11901.83 106.02 52588.71 88888.00 2014-12-27 18:40:50.904 361 11901.79 105.94 52588.71 88888.00 2014-12-27 18:40:51.404 361 11901.81 105.85 52588.73 88888.00 2014-12-27 18:40:51.904 361 11901.82 105.82 52588.69 88888.00 2014-12-27 18:40:52.404 361 11901.82 105.82 52588.68 88888.00 2014-12-27 18:40:52.904 361 11901.81 105.82 52588.69 88888.00 2014-12-27 18:40:53.404 361 11901.76 105.82 52588.70 88888.00 2014-12-27 18:40:53.904 361 11901.72 105.74 52588.75 88888.00 2014-12-27 18:40:54.404 361 11901.69 105.75 52588.73 88888.00 2014-12-27 18:40:54.904 361 11901.64 105.79 52588.65 88888.00 2014-12-27 18:40:55.404 361 11901.67 105.82 52588.66 88888.00 2014-12-27 18:40:55.904 361 11901.64 105.82 52588.68 88888.00 2014-12-27 18:40:56.404 361 11901.60 105.79 52588.71 88888.00 2014-12-27 18:40:56.904 361 11901.60 105.77 52588.72 88888.00 2014-12-27 18:40:57.404 361 11901.60 105.75 52588.72 88888.00 2014-12-27 18:40:57.904 361 11901.61 105.73 52588.72 88888.00 2014-12-27 18:40:58.404 361 11901.60 105.74 52588.73 88888.00 2014-12-27 18:40:58.904 361 11901.63 105.77 52588.75 88888.00 2014-12-27 18:40:59.404 361 11901.65 105.84 52588.74 88888.00 2014-12-27 18:40:59.904 361 11901.63 105.83 52588.70 88888.00 2014-12-27 18:41:00.404 361 11901.63 105.82 52588.69 88888.00 2014-12-27 18:41:00.904 361 11901.67 105.84 52588.70 88888.00 2014-12-27 18:41:01.404 361 11901.72 105.87 52588.72 88888.00 2014-12-27 18:41:01.904 361 11901.73 105.87 52588.75 88888.00 2014-12-27 18:41:02.404 361 11901.76 105.89 52588.75 88888.00 2014-12-27 18:41:02.904 361 11901.81 105.89 52588.71 88888.00 2014-12-27 18:41:03.404 361 11901.79 105.82 52588.69 88888.00 2014-12-27 18:41:03.904 361 11901.75 105.75 52588.73 88888.00 2014-12-27 18:41:04.404 361 11901.78 105.73 52588.71 88888.00 2014-12-27 18:41:04.904 361 11901.82 105.76 52588.66 88888.00 2014-12-27 18:41:05.404 361 11901.82 105.73 52588.64 88888.00 2014-12-27 18:41:05.904 361 11901.86 105.70 52588.66 88888.00 2014-12-27 18:41:06.404 361 11901.87 105.69 52588.69 88888.00 2014-12-27 18:41:06.904 361 11901.93 105.67 52588.68 88888.00 2014-12-27 18:41:07.404 361 11901.94 105.63 52588.70 88888.00 2014-12-27 18:41:07.904 361 11901.98 105.60 52588.69 88888.00 2014-12-27 18:41:08.404 361 11902.00 105.58 52588.68 88888.00 2014-12-27 18:41:08.904 361 11901.99 105.62 52588.72 88888.00 2014-12-27 18:41:09.404 361 11902.02 105.62 52588.73 88888.00 2014-12-27 18:41:09.904 361 11902.04 105.60 52588.69 88888.00 2014-12-27 18:41:10.404 361 11902.03 105.55 52588.68 88888.00 2014-12-27 18:41:10.904 361 11902.08 105.50 52588.69 88888.00 2014-12-27 18:41:11.404 361 11902.13 105.48 52588.71 88888.00 2014-12-27 18:41:11.904 361 11902.16 105.43 52588.73 88888.00 2014-12-27 18:41:12.404 361 11902.13 105.34 52588.75 88888.00 2014-12-27 18:41:12.904 361 11902.16 105.30 52588.78 88888.00 2014-12-27 18:41:13.404 361 11902.14 105.26 52588.77 88888.00 2014-12-27 18:41:13.904 361 11902.11 105.25 52588.77 88888.00 2014-12-27 18:41:14.404 361 11902.12 105.22 52588.77 88888.00 2014-12-27 18:41:14.904 361 11902.16 105.20 52588.75 88888.00 2014-12-27 18:41:15.404 361 11902.07 105.22 52588.75 88888.00 2014-12-27 18:41:15.904 361 11902.07 105.22 52588.78 88888.00 2014-12-27 18:41:16.404 361 11902.08 105.25 52588.77 88888.00 2014-12-27 18:41:16.904 361 11902.04 105.24 52588.77 88888.00 2014-12-27 18:41:17.404 361 11902.01 105.25 52588.74 88888.00 2014-12-27 18:41:17.904 361 11901.98 105.29 52588.74 88888.00 2014-12-27 18:41:18.404 361 11901.96 105.37 52588.78 88888.00 2014-12-27 18:41:18.904 361 11901.94 105.44 52588.79 88888.00 2014-12-27 18:41:19.404 361 11901.87 105.46 52588.77 88888.00 2014-12-27 18:41:19.904 361 11901.84 105.51 52588.75 88888.00 2014-12-27 18:41:20.404 361 11901.79 105.64 52588.73 88888.00 2014-12-27 18:41:20.904 361 11901.78 105.75 52588.74 88888.00 2014-12-27 18:41:21.404 361 11901.77 105.86 52588.72 88888.00 2014-12-27 18:41:21.904 361 11901.76 105.92 52588.70 88888.00 2014-12-27 18:41:22.404 361 11901.75 105.99 52588.68 88888.00 2014-12-27 18:41:22.904 361 11901.76 106.04 52588.68 88888.00 2014-12-27 18:41:23.404 361 11901.75 106.08 52588.68 88888.00 2014-12-27 18:41:23.904 361 11901.77 106.15 52588.66 88888.00 2014-12-27 18:41:24.404 361 11901.81 106.26 52588.66 88888.00 2014-12-27 18:41:24.904 361 11901.85 106.30 52588.69 88888.00 2014-12-27 18:41:25.404 361 11901.82 106.34 52588.69 88888.00 2014-12-27 18:41:25.904 361 11901.85 106.42 52588.66 88888.00 2014-12-27 18:41:26.404 361 11901.93 106.48 52588.69 88888.00 2014-12-27 18:41:26.904 361 11901.98 106.54 52588.68 88888.00 2014-12-27 18:41:27.404 361 11902.01 106.57 52588.62 88888.00 2014-12-27 18:41:27.904 361 11902.03 106.51 52588.63 88888.00 2014-12-27 18:41:28.404 361 11902.09 106.47 52588.60 88888.00 2014-12-27 18:41:28.904 361 11902.18 106.40 52588.58 88888.00 2014-12-27 18:41:29.404 361 11902.25 106.30 52588.61 88888.00 2014-12-27 18:41:29.904 361 11902.28 106.25 52588.62 88888.00 2014-12-27 18:41:30.404 361 11902.33 106.22 52588.62 88888.00 2014-12-27 18:41:30.904 361 11902.34 106.15 52588.63 88888.00 2014-12-27 18:41:31.404 361 11902.37 106.12 52588.63 88888.00 2014-12-27 18:41:31.904 361 11902.42 106.13 52588.65 88888.00 2014-12-27 18:41:32.404 361 11902.44 106.07 52588.65 88888.00 2014-12-27 18:41:32.904 361 11902.46 105.94 52588.68 88888.00 2014-12-27 18:41:33.404 361 11902.49 105.80 52588.66 88888.00 2014-12-27 18:41:33.904 361 11902.49 105.69 52588.70 88888.00 2014-12-27 18:41:34.404 361 11902.53 105.56 52588.72 88888.00 2014-12-27 18:41:34.904 361 11902.62 105.50 52588.72 88888.00 2014-12-27 18:41:35.404 361 11902.64 105.39 52588.72 88888.00 2014-12-27 18:41:35.904 361 11902.63 105.29 52588.73 88888.00 2014-12-27 18:41:36.404 361 11902.61 105.22 52588.73 88888.00 2014-12-27 18:41:36.904 361 11902.63 105.14 52588.72 88888.00 2014-12-27 18:41:37.404 361 11902.58 105.05 52588.72 88888.00 2014-12-27 18:41:37.904 361 11902.51 104.92 52588.72 88888.00 2014-12-27 18:41:38.404 361 11902.48 104.85 52588.73 88888.00 2014-12-27 18:41:38.904 361 11902.43 104.77 52588.74 88888.00 2014-12-27 18:41:39.404 361 11902.42 104.75 52588.74 88888.00 2014-12-27 18:41:39.904 361 11902.39 104.78 52588.79 88888.00 2014-12-27 18:41:40.404 361 11902.36 104.75 52588.78 88888.00 2014-12-27 18:41:40.904 361 11902.39 104.77 52588.75 88888.00 2014-12-27 18:41:41.404 361 11902.47 104.82 52588.77 88888.00 2014-12-27 18:41:41.904 361 11902.44 104.83 52588.78 88888.00 2014-12-27 18:41:42.404 361 11902.34 104.86 52588.75 88888.00 2014-12-27 18:41:42.904 361 11902.30 104.88 52588.71 88888.00 2014-12-27 18:41:43.404 361 11902.35 104.95 52588.69 88888.00 2014-12-27 18:41:43.904 361 11902.34 105.06 52588.63 88888.00 2014-12-27 18:41:44.404 361 11902.35 105.10 52588.63 88888.00 2014-12-27 18:41:44.904 361 11902.35 105.14 52588.62 88888.00 2014-12-27 18:41:45.404 361 11902.31 105.19 52588.64 88888.00 2014-12-27 18:41:45.904 361 11902.28 105.26 52588.66 88888.00 2014-12-27 18:41:46.404 361 11902.33 105.36 52588.63 88888.00 2014-12-27 18:41:46.904 361 11902.39 105.48 52588.63 88888.00 2014-12-27 18:41:47.404 361 11902.43 105.59 52588.60 88888.00 2014-12-27 18:41:47.904 361 11902.48 105.65 52588.57 88888.00 2014-12-27 18:41:48.404 361 11902.48 105.75 52588.55 88888.00 2014-12-27 18:41:48.904 361 11902.52 105.84 52588.48 88888.00 2014-12-27 18:41:49.404 361 11902.54 105.94 52588.42 88888.00 2014-12-27 18:41:49.904 361 11902.60 106.03 52588.43 88888.00 2014-12-27 18:41:50.404 361 11902.61 106.09 52588.45 88888.00 2014-12-27 18:41:50.904 361 11902.65 106.17 52588.45 88888.00 2014-12-27 18:41:51.404 361 11902.69 106.32 52588.51 88888.00 2014-12-27 18:41:51.904 361 11902.75 106.40 52588.52 88888.00 2014-12-27 18:41:52.404 361 11902.75 106.45 52588.49 88888.00 2014-12-27 18:41:52.904 361 11902.78 106.50 52588.46 88888.00 2014-12-27 18:41:53.404 361 11902.80 106.52 52588.48 88888.00 2014-12-27 18:41:53.904 361 11902.84 106.56 52588.49 88888.00 2014-12-27 18:41:54.404 361 11902.91 106.61 52588.45 88888.00 2014-12-27 18:41:54.904 361 11902.92 106.54 52588.45 88888.00 2014-12-27 18:41:55.404 361 11902.95 106.46 52588.53 88888.00 2014-12-27 18:41:55.904 361 11902.96 106.41 52588.53 88888.00 2014-12-27 18:41:56.404 361 11902.98 106.34 52588.51 88888.00 2014-12-27 18:41:56.904 361 11902.98 106.33 52588.55 88888.00 2014-12-27 18:41:57.404 361 11903.05 106.30 52588.61 88888.00 2014-12-27 18:41:57.904 361 11903.08 106.20 52588.62 88888.00 2014-12-27 18:41:58.404 361 11903.07 106.17 52588.64 88888.00 2014-12-27 18:41:58.904 361 11903.09 106.04 52588.69 88888.00 2014-12-27 18:41:59.404 361 11903.13 105.93 52588.72 88888.00 2014-12-27 18:41:59.904 361 11903.16 105.85 52588.78 88888.00 2014-12-27 18:42:00.404 361 11903.19 105.74 52588.79 88888.00 2014-12-27 18:42:00.904 361 11903.17 105.62 52588.75 88888.00 2014-12-27 18:42:01.404 361 11903.15 105.50 52588.77 88888.00 2014-12-27 18:42:01.904 361 11903.15 105.40 52588.77 88888.00 2014-12-27 18:42:02.404 361 11903.16 105.28 52588.78 88888.00 2014-12-27 18:42:02.904 361 11903.14 105.19 52588.75 88888.00 2014-12-27 18:42:03.404 361 11903.08 105.10 52588.81 88888.00 2014-12-27 18:42:03.904 361 11903.06 105.02 52588.80 88888.00 2014-12-27 18:42:04.404 361 11903.08 104.96 52588.80 88888.00 2014-12-27 18:42:04.904 361 11903.06 104.90 52588.74 88888.00 2014-12-27 18:42:05.404 361 11903.04 104.88 52588.74 88888.00 2014-12-27 18:42:05.904 361 11903.02 104.87 52588.71 88888.00 2014-12-27 18:42:06.404 361 11902.98 104.82 52588.72 88888.00 2014-12-27 18:42:06.904 361 11902.92 104.79 52588.68 88888.00 2014-12-27 18:42:07.404 361 11902.90 104.78 52588.65 88888.00 2014-12-27 18:42:07.904 361 11902.81 104.82 52588.64 88888.00 2014-12-27 18:42:08.404 361 11902.83 104.90 52588.62 88888.00 2014-12-27 18:42:08.904 361 11902.84 104.93 52588.60 88888.00 2014-12-27 18:42:09.404 361 11902.79 104.95 52588.58 88888.00 2014-12-27 18:42:09.904 361 11902.81 104.99 52588.53 88888.00 2014-12-27 18:42:10.404 361 11902.81 105.05 52588.51 88888.00 2014-12-27 18:42:10.904 361 11902.79 105.15 52588.47 88888.00 2014-12-27 18:42:11.404 361 11902.74 105.19 52588.49 88888.00 2014-12-27 18:42:11.904 361 11902.74 105.29 52588.52 88888.00 2014-12-27 18:42:12.404 361 11902.73 105.38 52588.53 88888.00 2014-12-27 18:42:12.904 361 11902.72 105.46 52588.53 88888.00 2014-12-27 18:42:13.404 361 11902.77 105.51 52588.53 88888.00 2014-12-27 18:42:13.904 361 11902.83 105.55 52588.57 88888.00 2014-12-27 18:42:14.404 361 11902.78 105.59 52588.57 88888.00 2014-12-27 18:42:14.904 361 11902.74 105.64 52588.58 88888.00 2014-12-27 18:42:15.404 361 11902.79 105.69 52588.58 88888.00 2014-12-27 18:42:15.904 361 11902.79 105.73 52588.58 88888.00 2014-12-27 18:42:16.404 361 11902.81 105.75 52588.56 88888.00 2014-12-27 18:42:16.904 361 11902.77 105.75 52588.54 88888.00 2014-12-27 18:42:17.404 361 11902.74 105.77 52588.52 88888.00 2014-12-27 18:42:17.904 361 11902.74 105.79 52588.57 88888.00 2014-12-27 18:42:18.404 361 11902.71 105.83 52588.61 88888.00 2014-12-27 18:42:18.904 361 11902.79 105.82 52588.65 88888.00 2014-12-27 18:42:19.404 361 11902.80 105.87 52588.62 88888.00 2014-12-27 18:42:19.904 361 11902.77 105.85 52588.58 88888.00 2014-12-27 18:42:20.404 361 11902.79 105.79 52588.58 88888.00 2014-12-27 18:42:20.904 361 11902.87 105.75 52588.60 88888.00 2014-12-27 18:42:21.404 361 11902.92 105.69 52588.65 88888.00 2014-12-27 18:42:21.904 361 11902.93 105.64 52588.68 88888.00 2014-12-27 18:42:22.404 361 11902.90 105.59 52588.68 88888.00 2014-12-27 18:42:22.904 361 11902.89 105.54 52588.70 88888.00 2014-12-27 18:42:23.404 361 11902.88 105.53 52588.71 88888.00 2014-12-27 18:42:23.904 361 11902.90 105.46 52588.74 88888.00 2014-12-27 18:42:24.404 361 11902.91 105.39 52588.74 88888.00 2014-12-27 18:42:24.904 361 11902.92 105.31 52588.74 88888.00 2014-12-27 18:42:25.404 361 11902.92 105.24 52588.75 88888.00 2014-12-27 18:42:25.904 361 11902.88 105.12 52588.75 88888.00 2014-12-27 18:42:26.404 361 11902.84 105.14 52588.75 88888.00 2014-12-27 18:42:26.904 361 11902.83 105.11 52588.77 88888.00 2014-12-27 18:42:27.404 361 11902.84 105.00 52588.79 88888.00 2014-12-27 18:42:27.904 361 11902.87 104.93 52588.81 88888.00 2014-12-27 18:42:28.404 361 11902.86 104.97 52588.81 88888.00 2014-12-27 18:42:28.904 361 11902.90 104.97 52588.81 88888.00 2014-12-27 18:42:29.404 361 11902.97 104.96 52588.80 88888.00 2014-12-27 18:42:29.904 361 11902.97 104.88 52588.78 88888.00 2014-12-27 18:42:30.404 361 11902.93 104.85 52588.73 88888.00 2014-12-27 18:42:30.904 361 11902.92 104.83 52588.72 88888.00 2014-12-27 18:42:31.404 361 11902.87 104.81 52588.71 88888.00 2014-12-27 18:42:31.904 361 11902.86 104.87 52588.69 88888.00 2014-12-27 18:42:32.404 361 11902.88 104.85 52588.68 88888.00 2014-12-27 18:42:32.904 361 11902.87 104.80 52588.68 88888.00 2014-12-27 18:42:33.404 361 11902.81 104.83 52588.61 88888.00 2014-12-27 18:42:33.904 361 11902.77 104.83 52588.58 88888.00 2014-12-27 18:42:34.404 361 11902.75 104.86 52588.54 88888.00 2014-12-27 18:42:34.904 361 11902.75 104.90 52588.53 88888.00 2014-12-27 18:42:35.404 361 11902.72 104.99 52588.52 88888.00 2014-12-27 18:42:35.904 361 11902.69 105.05 52588.48 88888.00 2014-12-27 18:42:36.404 361 11902.69 105.10 52588.44 88888.00 2014-12-27 18:42:36.904 361 11902.67 105.18 52588.47 88888.00 2014-12-27 18:42:37.404 361 11902.72 105.27 52588.48 88888.00 2014-12-27 18:42:37.904 361 11902.83 105.38 52588.46 88888.00 2014-12-27 18:42:38.404 361 11902.93 105.50 52588.48 88888.00 2014-12-27 18:42:38.904 361 11902.97 105.60 52588.49 88888.00 2014-12-27 18:42:39.404 361 11902.92 105.64 52588.42 88888.00 2014-12-27 18:42:39.904 361 11902.92 105.68 52588.40 88888.00 2014-12-27 18:42:40.404 361 11902.96 105.66 52588.40 88888.00 2014-12-27 18:42:40.904 361 11903.01 105.73 52588.39 88888.00 2014-12-27 18:42:41.404 361 11903.02 105.79 52588.42 88888.00 2014-12-27 18:42:41.904 361 11903.04 105.80 52588.44 88888.00 2014-12-27 18:42:42.404 361 11903.12 105.82 52588.44 88888.00 2014-12-27 18:42:42.904 361 11903.16 105.84 52588.43 88888.00 2014-12-27 18:42:43.404 361 11903.17 105.87 52588.39 88888.00 2014-12-27 18:42:43.904 361 11903.18 105.86 52588.42 88888.00 2014-12-27 18:42:44.404 361 11903.24 105.84 52588.42 88888.00 2014-12-27 18:42:44.904 361 11903.35 105.85 52588.48 88888.00 2014-12-27 18:42:45.404 361 11903.43 105.86 52588.52 88888.00 2014-12-27 18:42:45.904 361 11903.48 105.85 52588.52 88888.00 2014-12-27 18:42:46.404 361 11903.53 105.79 52588.56 88888.00 2014-12-27 18:42:46.904 361 11903.57 105.75 52588.58 88888.00 2014-12-27 18:42:47.404 361 11903.56 105.69 52588.53 88888.00 2014-12-27 18:42:47.904 361 11903.60 105.65 52588.54 88888.00 2014-12-27 18:42:48.404 361 11903.65 105.58 52588.54 88888.00 2014-12-27 18:42:48.904 361 11903.65 105.49 52588.53 88888.00 2014-12-27 18:42:49.404 361 11903.63 105.39 52588.55 88888.00 2014-12-27 18:42:49.904 361 11903.58 105.35 52588.57 88888.00 2014-12-27 18:42:50.404 361 11903.58 105.30 52588.58 88888.00 2014-12-27 18:42:50.904 361 11903.61 105.28 52588.56 88888.00 2014-12-27 18:42:51.404 361 11903.65 105.25 52588.60 88888.00 2014-12-27 18:42:51.904 361 11903.65 105.20 52588.62 88888.00 2014-12-27 18:42:52.404 361 11903.62 105.16 52588.57 88888.00 2014-12-27 18:42:52.904 361 11903.59 105.15 52588.55 88888.00 2014-12-27 18:42:53.404 361 11903.54 105.08 52588.56 88888.00 2014-12-27 18:42:53.904 361 11903.56 105.05 52588.57 88888.00 2014-12-27 18:42:54.404 361 11903.56 105.02 52588.57 88888.00 2014-12-27 18:42:54.904 361 11903.42 105.01 52588.55 88888.00 2014-12-27 18:42:55.404 361 11903.21 104.95 52588.53 88888.00 2014-12-27 18:42:55.904 361 11903.35 104.90 52588.46 88888.00 2014-12-27 18:42:56.404 361 11903.37 104.92 52588.44 88888.00 2014-12-27 18:42:56.904 361 11903.36 104.92 52588.45 88888.00 2014-12-27 18:42:57.404 361 11903.39 104.92 52588.45 88888.00 2014-12-27 18:42:57.904 361 11903.34 104.95 52588.44 88888.00 2014-12-27 18:42:58.404 361 11903.18 104.97 52588.42 88888.00 2014-12-27 18:42:58.904 361 11903.13 105.00 52588.43 88888.00 2014-12-27 18:42:59.404 361 11903.14 105.02 52588.40 88888.00 2014-12-27 18:42:59.904 361 11903.23 105.10 52588.40 88888.00 2014-12-27 18:43:00.404 361 11903.30 105.11 52588.33 88888.00 2014-12-27 18:43:00.904 361 11903.33 105.12 52588.29 88888.00 2014-12-27 18:43:01.404 361 11903.39 105.11 52588.33 88888.00 2014-12-27 18:43:01.904 361 11903.39 105.16 52588.31 88888.00 2014-12-27 18:43:02.404 361 11903.41 105.18 52588.33 88888.00 2014-12-27 18:43:02.904 361 11903.48 105.17 52588.34 88888.00 2014-12-27 18:43:03.404 361 11903.54 105.22 52588.29 88888.00 2014-12-27 18:43:03.904 361 11903.59 105.18 52588.25 88888.00 2014-12-27 18:43:04.404 361 11903.62 105.17 52588.26 88888.00 2014-12-27 18:43:04.904 361 11903.72 105.19 52588.27 88888.00 2014-12-27 18:43:05.404 361 11903.84 105.25 52588.29 88888.00 2014-12-27 18:43:05.904 361 11903.89 105.25 52588.28 88888.00 2014-12-27 18:43:06.404 361 11903.94 105.25 52588.26 88888.00 2014-12-27 18:43:06.904 361 11904.05 105.26 52588.28 88888.00 2014-12-27 18:43:07.404 361 11904.03 105.27 52588.29 88888.00 2014-12-27 18:43:07.904 361 11904.05 105.29 52588.21 88888.00 2014-12-27 18:43:08.404 361 11904.10 105.26 52588.22 88888.00 2014-12-27 18:43:08.904 361 11904.16 105.24 52588.26 88888.00 2014-12-27 18:43:09.404 361 11904.18 105.19 52588.30 88888.00 2014-12-27 18:43:09.904 361 11904.18 105.18 52588.31 88888.00 2014-12-27 18:43:10.404 361 11904.20 105.18 52588.31 88888.00 2014-12-27 18:43:10.904 361 11904.18 105.16 52588.36 88888.00 2014-12-27 18:43:11.404 361 11904.19 105.18 52588.34 88888.00 2014-12-27 18:43:11.904 361 11904.21 105.20 52588.31 88888.00 2014-12-27 18:43:12.404 361 11904.24 105.17 52588.34 88888.00 2014-12-27 18:43:12.904 361 11904.21 105.21 52588.36 88888.00 2014-12-27 18:43:13.404 361 11904.15 105.22 52588.35 88888.00 2014-12-27 18:43:13.904 361 11904.26 105.24 52588.36 88888.00 2014-12-27 18:43:14.404 361 11904.39 105.26 52588.40 88888.00 2014-12-27 18:43:14.904 361 11904.29 105.25 52588.40 88888.00 2014-12-27 18:43:15.405 361 11904.16 105.21 52588.37 88888.00 2014-12-27 18:43:15.905 361 11904.11 105.18 52588.39 88888.00 2014-12-27 18:43:16.405 361 11904.11 105.19 52588.44 88888.00 2014-12-27 18:43:16.905 361 11904.10 105.21 52588.44 88888.00 2014-12-27 18:43:17.405 361 11904.14 105.29 52588.40 88888.00 2014-12-27 18:43:17.905 361 11904.28 105.35 52588.40 88888.00 2014-12-27 18:43:18.405 361 11904.36 105.38 52588.43 88888.00 2014-12-27 18:43:18.905 361 11904.33 105.37 52588.45 88888.00 2014-12-27 18:43:19.405 361 11904.27 105.34 52588.48 88888.00 2014-12-27 18:43:19.905 361 11904.22 105.38 52588.52 88888.00 2014-12-27 18:43:20.405 361 11904.27 105.38 52588.48 88888.00 2014-12-27 18:43:20.905 361 11904.32 105.38 52588.48 88888.00 2014-12-27 18:43:21.405 361 11904.33 105.38 52588.44 88888.00 2014-12-27 18:43:21.905 361 11904.30 105.39 52588.38 88888.00 2014-12-27 18:43:22.405 361 11904.21 105.39 52588.39 88888.00 2014-12-27 18:43:22.905 361 11904.26 105.37 52588.45 88888.00 2014-12-27 18:43:23.405 361 11904.29 105.35 52588.49 88888.00 2014-12-27 18:43:23.905 361 11904.24 105.43 52588.47 88888.00 2014-12-27 18:43:24.405 361 11904.21 105.41 52588.42 88888.00 2014-12-27 18:43:24.905 361 11904.27 105.40 52588.40 88888.00 2014-12-27 18:43:25.405 361 11904.33 105.38 52588.38 88888.00 2014-12-27 18:43:25.905 361 11904.41 105.38 52588.38 88888.00 2014-12-27 18:43:26.405 361 11904.42 105.38 52588.43 88888.00 2014-12-27 18:43:26.905 361 11904.42 105.31 52588.49 88888.00 2014-12-27 18:43:27.405 361 11904.48 105.33 52588.48 88888.00 2014-12-27 18:43:27.905 361 11904.51 105.29 52588.47 88888.00 2014-12-27 18:43:28.405 361 11904.60 105.22 52588.47 88888.00 2014-12-27 18:43:28.905 361 11904.56 105.16 52588.51 88888.00 2014-12-27 18:43:29.405 361 11904.54 105.10 52588.49 88888.00 2014-12-27 18:43:29.905 361 11904.54 105.09 52588.52 88888.00 2014-12-27 18:43:30.405 361 11904.54 105.02 52588.51 88888.00 2014-12-27 18:43:30.905 361 11904.57 104.96 52588.46 88888.00 2014-12-27 18:43:31.405 361 11904.57 104.87 52588.47 88888.00 2014-12-27 18:43:31.905 361 11904.57 104.79 52588.52 88888.00 2014-12-27 18:43:32.405 361 11904.51 104.77 52588.52 88888.00 2014-12-27 18:43:32.905 361 11904.58 104.76 52588.57 88888.00 2014-12-27 18:43:33.405 361 11904.65 104.67 52588.62 88888.00 2014-12-27 18:43:33.905 361 11904.58 104.63 52588.62 88888.00 2014-12-27 18:43:34.405 361 11904.58 104.60 52588.61 88888.00 2014-12-27 18:43:34.905 361 11904.56 104.50 52588.65 88888.00 2014-12-27 18:43:35.405 361 11904.58 104.46 52588.72 88888.00 2014-12-27 18:43:35.905 361 11904.56 104.44 52588.71 88888.00 2014-12-27 18:43:36.405 361 11904.55 104.41 52588.68 88888.00 2014-12-27 18:43:36.905 361 11904.53 104.42 52588.63 88888.00 2014-12-27 18:43:37.405 361 11904.51 104.36 52588.63 88888.00 2014-12-27 18:43:37.905 361 11904.46 104.34 52588.63 88888.00 2014-12-27 18:43:38.405 361 11904.44 104.33 52588.69 88888.00 2014-12-27 18:43:38.905 361 11904.41 104.30 52588.70 88888.00 2014-12-27 18:43:39.405 361 11904.45 104.30 52588.66 88888.00 2014-12-27 18:43:39.905 361 11904.48 104.31 52588.65 88888.00 2014-12-27 18:43:40.405 361 11904.47 104.29 52588.61 88888.00 2014-12-27 18:43:40.905 361 11904.47 104.33 52588.56 88888.00 2014-12-27 18:43:41.405 361 11904.50 104.41 52588.58 88888.00 2014-12-27 18:43:41.905 361 11904.49 104.42 52588.63 88888.00 2014-12-27 18:43:42.405 361 11904.47 104.42 52588.63 88888.00 2014-12-27 18:43:42.905 361 11904.50 104.43 52588.62 88888.00 2014-12-27 18:43:43.405 361 11904.53 104.47 52588.62 88888.00 2014-12-27 18:43:43.905 361 11904.55 104.48 52588.64 88888.00 2014-12-27 18:43:44.405 361 11904.63 104.48 52588.64 88888.00 2014-12-27 18:43:44.905 361 11904.59 104.53 52588.69 88888.00 2014-12-27 18:43:45.405 361 11904.71 104.57 52588.68 88888.00 2014-12-27 18:43:45.905 361 11904.79 104.59 52588.66 88888.00 2014-12-27 18:43:46.405 361 11904.77 104.62 52588.68 88888.00 2014-12-27 18:43:46.905 361 11904.79 104.66 52588.65 88888.00 2014-12-27 18:43:47.405 361 11904.81 104.69 52588.64 88888.00 2014-12-27 18:43:47.905 361 11904.80 104.68 52588.65 88888.00 2014-12-27 18:43:48.405 361 11904.70 104.71 52588.64 88888.00 2014-12-27 18:43:48.905 361 11904.67 104.71 52588.63 88888.00 2014-12-27 18:43:49.405 361 11904.66 104.70 52588.68 88888.00 2014-12-27 18:43:49.905 361 11904.66 104.71 52588.66 88888.00 2014-12-27 18:43:50.405 361 11904.63 104.70 52588.63 88888.00 2014-12-27 18:43:50.905 361 11904.65 104.62 52588.58 88888.00 2014-12-27 18:43:51.405 361 11904.83 104.63 52588.64 88888.00 2014-12-27 18:43:51.905 361 11904.88 104.63 52588.64 88888.00 2014-12-27 18:43:52.405 361 11904.89 104.59 52588.61 88888.00 2014-12-27 18:43:52.905 361 11904.95 104.52 52588.60 88888.00 2014-12-27 18:43:53.405 361 11904.95 104.49 52588.57 88888.00 2014-12-27 18:43:53.905 361 11904.95 104.48 52588.60 88888.00 2014-12-27 18:43:54.405 361 11904.99 104.49 52588.57 88888.00 2014-12-27 18:43:54.905 361 11905.02 104.51 52588.57 88888.00 2014-12-27 18:43:55.405 361 11904.88 104.49 52588.60 88888.00 2014-12-27 18:43:55.905 361 11904.81 104.40 52588.61 88888.00 2014-12-27 18:43:56.405 361 11904.82 104.34 52588.64 88888.00 2014-12-27 18:43:56.905 361 11904.95 104.31 52588.64 88888.00 2014-12-27 18:43:57.405 361 11905.02 104.29 52588.65 88888.00 2014-12-27 18:43:57.905 361 11904.95 104.30 52588.69 88888.00 2014-12-27 18:43:58.405 361 11904.98 104.25 52588.69 88888.00 2014-12-27 18:43:58.905 361 11904.97 104.22 52588.70 88888.00 2014-12-27 18:43:59.405 361 11904.88 104.15 52588.70 88888.00 2014-12-27 18:43:59.905 361 11904.76 104.17 52588.69 88888.00 2014-12-27 18:44:00.405 361 11904.71 104.13 52588.66 88888.00 2014-12-27 18:44:00.905 361 11904.66 104.09 52588.70 88888.00 2014-12-27 18:44:01.405 361 11904.65 104.08 52588.74 88888.00 2014-12-27 18:44:01.905 361 11904.70 104.02 52588.73 88888.00 2014-12-27 18:44:02.405 361 11904.65 104.02 52588.73 88888.00 2014-12-27 18:44:02.905 361 11904.60 103.96 52588.72 88888.00 2014-12-27 18:44:03.405 361 11904.64 103.92 52588.72 88888.00 2014-12-27 18:44:03.905 361 11904.64 103.89 52588.78 88888.00 2014-12-27 18:44:04.405 361 11904.59 103.84 52588.78 88888.00 2014-12-27 18:44:04.905 361 11904.57 103.83 52588.73 88888.00 2014-12-27 18:44:05.405 361 11904.62 103.85 52588.75 88888.00 2014-12-27 18:44:05.905 361 11904.62 103.84 52588.74 88888.00 2014-12-27 18:44:06.405 361 11904.54 103.82 52588.71 88888.00 2014-12-27 18:44:06.905 361 11904.57 103.74 52588.69 88888.00 2014-12-27 18:44:07.405 361 11904.58 103.71 52588.66 88888.00 2014-12-27 18:44:07.905 361 11904.62 103.70 52588.68 88888.00 2014-12-27 18:44:08.405 361 11904.71 103.69 52588.63 88888.00 2014-12-27 18:44:08.905 361 11904.72 103.73 52588.63 88888.00 2014-12-27 18:44:09.405 361 11904.70 103.74 52588.64 88888.00 2014-12-27 18:44:09.905 361 11904.68 103.71 52588.63 88888.00 2014-12-27 18:44:10.405 361 11904.72 103.71 52588.58 88888.00 2014-12-27 18:44:10.905 361 11904.75 103.67 52588.55 88888.00 2014-12-27 18:44:11.405 361 11904.81 103.71 52588.57 88888.00 2014-12-27 18:44:11.905 361 11904.84 103.73 52588.54 88888.00 2014-12-27 18:44:12.405 361 11904.77 103.67 52588.58 88888.00 2014-12-27 18:44:12.905 361 11904.75 103.72 52588.60 88888.00 2014-12-27 18:44:13.405 361 11904.79 103.72 52588.61 88888.00 2014-12-27 18:44:13.905 361 11904.79 103.72 52588.62 88888.00 2014-12-27 18:44:14.405 361 11904.79 103.80 52588.61 88888.00 2014-12-27 18:44:14.905 361 11904.80 103.81 52588.61 88888.00 2014-12-27 18:44:15.405 361 11904.82 103.80 52588.58 88888.00 2014-12-27 18:44:15.905 361 11904.77 103.88 52588.57 88888.00 2014-12-27 18:44:16.405 361 11904.85 103.91 52588.63 88888.00 2014-12-27 18:44:16.905 361 11904.82 103.91 52588.63 88888.00 2014-12-27 18:44:17.405 361 11904.79 103.94 52588.60 88888.00 2014-12-27 18:44:17.905 361 11904.79 103.93 52588.63 88888.00 2014-12-27 18:44:18.405 361 11904.81 103.92 52588.63 88888.00 2014-12-27 18:44:18.905 361 11904.80 103.99 52588.60 88888.00 2014-12-27 18:44:19.405 361 11904.89 103.99 52588.61 88888.00 2014-12-27 18:44:19.905 361 11904.98 104.00 52588.63 88888.00 2014-12-27 18:44:20.405 361 11904.94 104.05 52588.64 88888.00 2014-12-27 18:44:20.905 361 11904.94 104.11 52588.66 88888.00 2014-12-27 18:44:21.405 361 11904.90 104.12 52588.68 88888.00 2014-12-27 18:44:21.905 361 11904.83 104.10 52588.63 88888.00 2014-12-27 18:44:22.405 361 11904.88 104.07 52588.64 88888.00 2014-12-27 18:44:22.905 361 11904.88 104.05 52588.62 88888.00 2014-12-27 18:44:23.405 361 11904.92 104.08 52588.60 88888.00 2014-12-27 18:44:23.905 361 11904.97 104.09 52588.63 88888.00 2014-12-27 18:44:24.405 361 11904.95 104.10 52588.63 88888.00 2014-12-27 18:44:24.905 361 11904.95 104.11 52588.60 88888.00 2014-12-27 18:44:25.405 361 11905.16 104.12 52588.62 88888.00 2014-12-27 18:44:25.905 361 11905.25 104.10 52588.63 88888.00 2014-12-27 18:44:26.405 361 11905.25 104.15 52588.58 88888.00 2014-12-27 18:44:26.905 361 11905.19 104.12 52588.56 88888.00 2014-12-27 18:44:27.405 361 11905.19 104.12 52588.54 88888.00 2014-12-27 18:44:27.905 361 11905.21 104.14 52588.57 88888.00 2014-12-27 18:44:28.405 361 11905.21 104.19 52588.55 88888.00 2014-12-27 18:44:28.905 361 11905.19 104.17 52588.58 88888.00 2014-12-27 18:44:29.405 361 11905.20 104.15 52588.60 88888.00 2014-12-27 18:44:29.905 361 11905.23 104.18 52588.58 88888.00 2014-12-27 18:44:30.405 361 11905.23 104.17 52588.56 88888.00 2014-12-27 18:44:30.905 361 11905.24 104.18 52588.56 88888.00 2014-12-27 18:44:31.405 361 11905.11 104.15 52588.57 88888.00 2014-12-27 18:44:31.905 361 11905.15 104.10 52588.58 88888.00 2014-12-27 18:44:32.405 361 11905.28 104.09 52588.55 88888.00 2014-12-27 18:44:32.905 361 11905.28 104.12 52588.54 88888.00 2014-12-27 18:44:33.405 361 11905.23 104.15 52588.56 88888.00 2014-12-27 18:44:33.905 361 11905.24 104.17 52588.60 88888.00 2014-12-27 18:44:34.405 361 11905.32 104.12 52588.55 88888.00 2014-12-27 18:44:34.905 361 11905.34 104.09 52588.51 88888.00 2014-12-27 18:44:35.405 361 11905.36 104.11 52588.48 88888.00 2014-12-27 18:44:35.905 361 11905.30 104.05 52588.51 88888.00 2014-12-27 18:44:36.405 361 11905.17 104.01 52588.53 88888.00 2014-12-27 18:44:36.905 361 11905.12 104.01 52588.49 88888.00 2014-12-27 18:44:37.405 361 11905.08 104.03 52588.51 88888.00 2014-12-27 18:44:37.905 361 11905.09 104.03 52588.49 88888.00 2014-12-27 18:44:38.405 361 11905.17 104.02 52588.47 88888.00 2014-12-27 18:44:38.905 361 11905.20 104.00 52588.46 88888.00 2014-12-27 18:44:39.405 361 11905.25 103.96 52588.45 88888.00 2014-12-27 18:44:39.905 361 11905.24 103.91 52588.42 88888.00 2014-12-27 18:44:40.405 361 11905.29 103.89 52588.43 88888.00 2014-12-27 18:44:40.905 361 11905.45 103.89 52588.44 88888.00 2014-12-27 18:44:41.405 361 11905.45 103.86 52588.39 88888.00 2014-12-27 18:44:41.905 361 11905.34 103.81 52588.36 88888.00 2014-12-27 18:44:42.405 361 11905.30 103.82 52588.35 88888.00 2014-12-27 18:44:42.905 361 11905.32 103.83 52588.35 88888.00 2014-12-27 18:44:43.405 361 11905.37 103.84 52588.34 88888.00 2014-12-27 18:44:43.905 361 11905.40 103.88 52588.38 88888.00 2014-12-27 18:44:44.405 361 11905.50 103.91 52588.38 88888.00 2014-12-27 18:44:44.905 361 11905.45 103.95 52588.37 88888.00 2014-12-27 18:44:45.405 361 11905.32 103.98 52588.33 88888.00 2014-12-27 18:44:45.905 361 11905.36 103.90 52588.34 88888.00 2014-12-27 18:44:46.405 361 11905.43 103.89 52588.31 88888.00 2014-12-27 18:44:46.905 361 11905.45 103.91 52588.28 88888.00 2014-12-27 18:44:47.405 361 11905.49 103.94 52588.29 88888.00 2014-12-27 18:44:47.905 361 11905.49 103.96 52588.33 88888.00 2014-12-27 18:44:48.405 361 11905.47 103.96 52588.29 88888.00 2014-12-27 18:44:48.905 361 11905.52 104.03 52588.31 88888.00 2014-12-27 18:44:49.405 361 11905.56 104.05 52588.34 88888.00 2014-12-27 18:44:49.905 361 11905.70 104.03 52588.28 88888.00 2014-12-27 18:44:50.405 361 11905.79 104.05 52588.28 88888.00 2014-12-27 18:44:50.905 361 11905.81 104.12 52588.34 88888.00 2014-12-27 18:44:51.405 361 11905.82 104.15 52588.33 88888.00 2014-12-27 18:44:51.905 361 11905.88 104.18 52588.37 88888.00 2014-12-27 18:44:52.405 361 11905.99 104.27 52588.36 88888.00 2014-12-27 18:44:52.905 361 11906.06 104.27 52588.35 88888.00 2014-12-27 18:44:53.405 361 11906.12 104.28 52588.34 88888.00 2014-12-27 18:44:53.905 361 11906.12 104.31 52588.31 88888.00 2014-12-27 18:44:54.405 361 11906.17 104.27 52588.35 88888.00 2014-12-27 18:44:54.905 361 11906.19 104.27 52588.33 88888.00 2014-12-27 18:44:55.405 361 11906.21 104.25 52588.37 88888.00 2014-12-27 18:44:55.905 361 11906.31 104.27 52588.38 88888.00 2014-12-27 18:44:56.405 361 11906.34 104.29 52588.40 88888.00 2014-12-27 18:44:56.905 361 11906.35 104.24 52588.44 88888.00 2014-12-27 18:44:57.405 361 11906.38 104.22 52588.47 88888.00 2014-12-27 18:44:57.905 361 11906.40 104.23 52588.51 88888.00 2014-12-27 18:44:58.405 361 11906.44 104.22 52588.47 88888.00 2014-12-27 18:44:58.905 361 11906.53 104.24 52588.44 88888.00 2014-12-27 18:44:59.405 361 11906.60 104.21 52588.45 88888.00 2014-12-27 18:44:59.905 361 11906.66 104.19 52588.48 88888.00 2014-12-27 18:45:00.405 361 11906.68 104.12 52588.48 88888.00 2014-12-27 18:45:00.905 361 11906.73 104.12 52588.47 88888.00 2014-12-27 18:45:01.405 361 11906.75 104.13 52588.49 88888.00 2014-12-27 18:45:01.905 361 11906.78 104.07 52588.53 88888.00 2014-12-27 18:45:02.405 361 11906.78 104.01 52588.54 88888.00 2014-12-27 18:45:02.905 361 11906.77 104.01 52588.53 88888.00 2014-12-27 18:45:03.405 361 11906.79 103.96 52588.51 88888.00 2014-12-27 18:45:03.905 361 11906.82 103.85 52588.53 88888.00 2014-12-27 18:45:04.405 361 11906.79 103.80 52588.48 88888.00 2014-12-27 18:45:04.905 361 11906.78 103.74 52588.45 88888.00 2014-12-27 18:45:05.405 361 11906.79 103.73 52588.47 88888.00 2014-12-27 18:45:05.905 361 11906.83 103.72 52588.48 88888.00 2014-12-27 18:45:06.405 361 11906.83 103.69 52588.52 88888.00 2014-12-27 18:45:06.905 361 11906.85 103.66 52588.51 88888.00 2014-12-27 18:45:07.405 361 11906.82 103.64 52588.53 88888.00 2014-12-27 18:45:07.905 361 11906.78 103.67 52588.53 88888.00 2014-12-27 18:45:08.405 361 11906.77 103.66 52588.55 88888.00 2014-12-27 18:45:08.905 361 11906.81 103.69 52588.51 88888.00 2014-12-27 18:45:09.405 361 11906.78 103.65 52588.49 88888.00 2014-12-27 18:45:09.905 361 11906.82 103.57 52588.46 88888.00 2014-12-27 18:45:10.405 361 11906.78 103.55 52588.45 88888.00 2014-12-27 18:45:10.905 361 11906.77 103.56 52588.46 88888.00 2014-12-27 18:45:11.405 361 11906.77 103.61 52588.49 88888.00 2014-12-27 18:45:11.905 361 11906.74 103.59 52588.48 88888.00 2014-12-27 18:45:12.405 361 11906.75 103.55 52588.45 88888.00 2014-12-27 18:45:12.905 361 11906.77 103.57 52588.44 88888.00 2014-12-27 18:45:13.405 361 11906.77 103.61 52588.44 88888.00 2014-12-27 18:45:13.905 361 11906.79 103.63 52588.47 88888.00 2014-12-27 18:45:14.405 361 11906.85 103.62 52588.49 88888.00 2014-12-27 18:45:14.905 361 11906.86 103.61 52588.48 88888.00 2014-12-27 18:45:15.405 361 11906.84 103.65 52588.48 88888.00 2014-12-27 18:45:15.905 361 11906.88 103.70 52588.47 88888.00 2014-12-27 18:45:16.405 361 11906.92 103.71 52588.46 88888.00 2014-12-27 18:45:16.905 361 11906.82 103.73 52588.47 88888.00 2014-12-27 18:45:17.405 361 11906.81 103.75 52588.49 88888.00 2014-12-27 18:45:17.905 361 11906.78 103.79 52588.54 88888.00 2014-12-27 18:45:18.405 361 11906.82 103.78 52588.58 88888.00 2014-12-27 18:45:18.905 361 11906.93 103.75 52588.58 88888.00 2014-12-27 18:45:19.405 361 11907.07 103.80 52588.56 88888.00 2014-12-27 18:45:19.905 361 11907.08 103.83 52588.58 88888.00 2014-12-27 18:45:20.405 361 11907.07 103.86 52588.61 88888.00 2014-12-27 18:45:20.905 361 11907.07 103.89 52588.61 88888.00 2014-12-27 18:45:21.405 361 11907.02 103.88 52588.63 88888.00 2014-12-27 18:45:21.905 361 11907.02 103.84 52588.64 88888.00 2014-12-27 18:45:22.405 361 11907.02 103.80 52588.65 88888.00 2014-12-27 18:45:22.905 361 11907.02 103.76 52588.71 88888.00 2014-12-27 18:45:23.405 361 11907.17 103.79 52588.71 88888.00 2014-12-27 18:45:23.905 361 11907.20 103.73 52588.72 88888.00 2014-12-27 18:45:24.405 361 11907.21 103.67 52588.77 88888.00 2014-12-27 18:45:24.905 361 11907.20 103.63 52588.80 88888.00 2014-12-27 18:45:25.405 361 11907.07 103.59 52588.81 88888.00 2014-12-27 18:45:25.905 361 11906.98 103.50 52588.79 88888.00 2014-12-27 18:45:26.405 361 11906.95 103.46 52588.80 88888.00 2014-12-27 18:45:26.905 361 11907.00 103.42 52588.80 88888.00 2014-12-27 18:45:27.405 361 11906.99 103.37 52588.81 88888.00 2014-12-27 18:45:27.905 361 11907.01 103.33 52588.86 88888.00 2014-12-27 18:45:28.405 361 11907.08 103.33 52588.88 88888.00 2014-12-27 18:45:28.905 361 11907.08 103.28 52588.84 88888.00 2014-12-27 18:45:29.405 361 11907.10 103.25 52588.87 88888.00 2014-12-27 18:45:29.905 361 11907.05 103.24 52588.87 88888.00 2014-12-27 18:45:30.405 361 11907.00 103.26 52588.83 88888.00 2014-12-27 18:45:30.905 361 11906.96 103.27 52588.83 88888.00 2014-12-27 18:45:31.405 361 11906.93 103.24 52588.86 88888.00 2014-12-27 18:45:31.905 361 11906.74 103.21 52588.81 88888.00 2014-12-27 18:45:32.405 361 11906.61 103.21 52588.75 88888.00 2014-12-27 18:45:32.905 361 11906.56 103.18 52588.77 88888.00 2014-12-27 18:45:33.405 361 11906.51 103.18 52588.74 88888.00 2014-12-27 18:45:33.905 361 11906.48 103.20 52588.74 88888.00 2014-12-27 18:45:34.405 361 11906.48 103.18 52588.75 88888.00 2014-12-27 18:45:34.905 361 11906.43 103.20 52588.73 88888.00 2014-12-27 18:45:35.405 361 11906.41 103.17 52588.75 88888.00 2014-12-27 18:45:35.905 361 11906.42 103.17 52588.75 88888.00 2014-12-27 18:45:36.405 361 11906.42 103.18 52588.73 88888.00 2014-12-27 18:45:36.905 361 11906.40 103.18 52588.72 88888.00 2014-12-27 18:45:37.405 361 11906.42 103.20 52588.73 88888.00 2014-12-27 18:45:37.905 361 11906.39 103.23 52588.70 88888.00 2014-12-27 18:45:38.405 361 11906.33 103.26 52588.71 88888.00 2014-12-27 18:45:38.905 361 11906.34 103.31 52588.74 88888.00 2014-12-27 18:45:39.405 361 11906.40 103.32 52588.77 88888.00 2014-12-27 18:45:39.905 361 11906.41 103.35 52588.80 88888.00 2014-12-27 18:45:40.405 361 11906.44 103.34 52588.79 88888.00 2014-12-27 18:45:40.905 361 11906.48 103.34 52588.77 88888.00 2014-12-27 18:45:41.405 361 11906.52 103.37 52588.75 88888.00 2014-12-27 18:45:41.905 361 11906.55 103.40 52588.73 88888.00 2014-12-27 18:45:42.405 361 11906.57 103.45 52588.72 88888.00 2014-12-27 18:45:42.905 361 11906.58 103.50 52588.72 88888.00 2014-12-27 18:45:43.405 361 11906.60 103.51 52588.72 88888.00 2014-12-27 18:45:43.905 361 11906.63 103.51 52588.72 88888.00 2014-12-27 18:45:44.405 361 11906.65 103.52 52588.70 88888.00 2014-12-27 18:45:44.905 361 11906.70 103.53 52588.72 88888.00 2014-12-27 18:45:45.405 361 11906.75 103.53 52588.73 88888.00 2014-12-27 18:45:45.905 361 11906.75 103.55 52588.75 88888.00 2014-12-27 18:45:46.405 361 11906.73 103.54 52588.75 88888.00 2014-12-27 18:45:46.905 361 11906.75 103.51 52588.73 88888.00 2014-12-27 18:45:47.405 361 11906.78 103.45 52588.73 88888.00 2014-12-27 18:45:47.905 361 11906.81 103.49 52588.77 88888.00 2014-12-27 18:45:48.405 361 11906.84 103.47 52588.77 88888.00 2014-12-27 18:45:48.905 361 11906.86 103.41 52588.78 88888.00 2014-12-27 18:45:49.405 361 11906.90 103.35 52588.74 88888.00 2014-12-27 18:45:49.905 361 11906.90 103.35 52588.75 88888.00 2014-12-27 18:45:50.405 361 11906.88 103.32 52588.78 88888.00 2014-12-27 18:45:50.905 361 11906.90 103.26 52588.78 88888.00 2014-12-27 18:45:51.405 361 11906.86 103.22 52588.79 88888.00 2014-12-27 18:45:51.905 361 11906.83 103.16 52588.78 88888.00 2014-12-27 18:45:52.405 361 11906.84 103.13 52588.74 88888.00 2014-12-27 18:45:52.905 361 11906.83 103.05 52588.79 88888.00 2014-12-27 18:45:53.405 361 11906.78 103.02 52588.81 88888.00 2014-12-27 18:45:53.905 361 11906.78 102.96 52588.78 88888.00 2014-12-27 18:45:54.405 361 11906.72 102.97 52588.79 88888.00 2014-12-27 18:45:54.905 361 11906.70 102.93 52588.80 88888.00 2014-12-27 18:45:55.405 361 11906.69 102.89 52588.80 88888.00 2014-12-27 18:45:55.905 361 11906.69 102.89 52588.81 88888.00 2014-12-27 18:45:56.405 361 11906.70 102.89 52588.82 88888.00 2014-12-27 18:45:56.905 361 11906.72 102.86 52588.84 88888.00 2014-12-27 18:45:57.405 361 11906.68 102.86 52588.83 88888.00 2014-12-27 18:45:57.905 361 11906.68 102.87 52588.81 88888.00 2014-12-27 18:45:58.405 361 11906.65 102.89 52588.75 88888.00 2014-12-27 18:45:58.905 361 11906.65 102.94 52588.73 88888.00 2014-12-27 18:45:59.405 361 11906.67 102.92 52588.70 88888.00 2014-12-27 18:45:59.905 361 11906.66 102.91 52588.68 88888.00 2014-12-27 18:46:00.406 361 11906.63 102.95 52588.65 88888.00 2014-12-27 18:46:00.906 361 11906.64 102.99 52588.66 88888.00 2014-12-27 18:46:01.406 361 11906.63 103.02 52588.69 88888.00 2014-12-27 18:46:01.906 361 11906.66 103.03 52588.65 88888.00 2014-12-27 18:46:02.406 361 11906.66 103.10 52588.64 88888.00 2014-12-27 18:46:02.906 361 11906.69 103.11 52588.64 88888.00 2014-12-27 18:46:03.406 361 11906.72 103.14 52588.58 88888.00 2014-12-27 18:46:03.906 361 11906.72 103.16 52588.56 88888.00 2014-12-27 18:46:04.406 361 11906.74 103.23 52588.55 88888.00 2014-12-27 18:46:04.906 361 11906.79 103.28 52588.58 88888.00 2014-12-27 18:46:05.406 361 11906.75 103.32 52588.60 88888.00 2014-12-27 18:46:05.906 361 11906.77 103.41 52588.60 88888.00 2014-12-27 18:46:06.406 361 11906.78 103.44 52588.60 88888.00 2014-12-27 18:46:06.906 361 11906.78 103.45 52588.60 88888.00 2014-12-27 18:46:07.406 361 11906.83 103.47 52588.55 88888.00 2014-12-27 18:46:07.906 361 11906.91 103.49 52588.52 88888.00 2014-12-27 18:46:08.406 361 11906.98 103.47 52588.49 88888.00 2014-12-27 18:46:08.906 361 11907.00 103.52 52588.51 88888.00 2014-12-27 18:46:09.406 361 11907.05 103.56 52588.51 88888.00 2014-12-27 18:46:09.906 361 11907.09 103.59 52588.52 88888.00 2014-12-27 18:46:10.406 361 11907.11 103.61 52588.55 88888.00 2014-12-27 18:46:10.906 361 11907.08 103.59 52588.54 88888.00 2014-12-27 18:46:11.406 361 11907.14 103.57 52588.54 88888.00 2014-12-27 18:46:11.906 361 11907.19 103.56 52588.53 88888.00 2014-12-27 18:46:12.406 361 11907.28 103.55 52588.56 88888.00 2014-12-27 18:46:12.906 361 11907.26 103.50 52588.58 88888.00 2014-12-27 18:46:13.406 361 11907.21 103.49 52588.57 88888.00 2014-12-27 18:46:13.906 361 11907.22 103.52 52588.55 88888.00 2014-12-27 18:46:14.406 361 11907.20 103.51 52588.57 88888.00 2014-12-27 18:46:14.906 361 11907.21 103.50 52588.60 88888.00 2014-12-27 18:46:15.406 361 11907.19 103.53 52588.63 88888.00 2014-12-27 18:46:15.906 361 11907.19 103.55 52588.63 88888.00 2014-12-27 18:46:16.406 361 11907.19 103.53 52588.65 88888.00 2014-12-27 18:46:16.906 361 11907.18 103.50 52588.65 88888.00 2014-12-27 18:46:17.406 361 11907.20 103.41 52588.69 88888.00 2014-12-27 18:46:17.906 361 11907.23 103.45 52588.65 88888.00 2014-12-27 18:46:18.406 361 11907.19 103.45 52588.66 88888.00 2014-12-27 18:46:18.906 361 11907.17 103.46 52588.72 88888.00 2014-12-27 18:46:19.406 361 11907.16 103.43 52588.71 88888.00 2014-12-27 18:46:19.906 361 11907.16 103.43 52588.71 88888.00 2014-12-27 18:46:20.406 361 11907.16 103.45 52588.69 88888.00 2014-12-27 18:46:20.906 361 11907.11 103.36 52588.70 88888.00 2014-12-27 18:46:21.406 361 11907.11 103.36 52588.71 88888.00 2014-12-27 18:46:21.906 361 11907.10 103.34 52588.69 88888.00 2014-12-27 18:46:22.406 361 11907.08 103.33 52588.66 88888.00 2014-12-27 18:46:22.906 361 11907.08 103.39 52588.65 88888.00 2014-12-27 18:46:23.406 361 11907.10 103.44 52588.68 88888.00 2014-12-27 18:46:23.906 361 11907.07 103.46 52588.64 88888.00 2014-12-27 18:46:24.406 361 11907.04 103.46 52588.62 88888.00 2014-12-27 18:46:24.906 361 11907.02 103.50 52588.62 88888.00 2014-12-27 18:46:25.406 361 11907.05 103.51 52588.58 88888.00 2014-12-27 18:46:25.906 361 11907.10 103.55 52588.55 88888.00 2014-12-27 18:46:26.406 361 11907.05 103.63 52588.54 88888.00 2014-12-27 18:46:26.906 361 11907.00 103.72 52588.54 88888.00 2014-12-27 18:46:27.406 361 11906.94 103.79 52588.52 88888.00 2014-12-27 18:46:27.906 361 11906.96 103.84 52588.53 88888.00 2014-12-27 18:46:28.406 361 11906.96 103.93 52588.55 88888.00 2014-12-27 18:46:28.906 361 11906.95 104.02 52588.52 88888.00 2014-12-27 18:46:29.406 361 11906.95 104.05 52588.55 88888.00 2014-12-27 18:46:29.906 361 11906.94 104.03 52588.55 88888.00 2014-12-27 18:46:30.406 361 11906.96 104.10 52588.51 88888.00 2014-12-27 18:46:30.906 361 11907.00 104.14 52588.48 88888.00 2014-12-27 18:46:31.406 361 11907.02 104.19 52588.51 88888.00 2014-12-27 18:46:31.906 361 11907.02 104.21 52588.51 88888.00 2014-12-27 18:46:32.406 361 11906.98 104.25 52588.49 88888.00 2014-12-27 18:46:32.906 361 11906.98 104.24 52588.52 88888.00 2014-12-27 18:46:33.406 361 11907.00 104.24 52588.53 88888.00 2014-12-27 18:46:33.906 361 11907.00 104.25 52588.53 88888.00 2014-12-27 18:46:34.406 361 11907.01 104.21 52588.53 88888.00 2014-12-27 18:46:34.906 361 11907.04 104.19 52588.49 88888.00 2014-12-27 18:46:35.406 361 11907.08 104.19 52588.52 88888.00 2014-12-27 18:46:35.906 361 11907.03 104.22 52588.54 88888.00 2014-12-27 18:46:36.406 361 11907.03 104.23 52588.56 88888.00 2014-12-27 18:46:36.906 361 11907.02 104.22 52588.61 88888.00 2014-12-27 18:46:37.406 361 11907.05 104.20 52588.64 88888.00 2014-12-27 18:46:37.906 361 11907.09 104.18 52588.62 88888.00 2014-12-27 18:46:38.406 361 11907.09 104.15 52588.54 88888.00 2014-12-27 18:46:38.906 361 11907.08 104.14 52588.56 88888.00 2014-12-27 18:46:39.406 361 11907.09 104.11 52588.66 88888.00 2014-12-27 18:46:39.906 361 11907.07 104.05 52588.68 88888.00 2014-12-27 18:46:40.406 361 11907.09 104.01 52588.70 88888.00 2014-12-27 18:46:40.906 361 11907.14 103.96 52588.71 88888.00 2014-12-27 18:46:41.406 361 11907.20 103.93 52588.72 88888.00 2014-12-27 18:46:41.906 361 11907.22 103.95 52588.71 88888.00 2014-12-27 18:46:42.406 361 11907.22 103.93 52588.73 88888.00 2014-12-27 18:46:42.906 361 11907.25 103.86 52588.70 88888.00 2014-12-27 18:46:43.406 361 11907.22 103.85 52588.68 88888.00 2014-12-27 18:46:43.906 361 11907.16 103.82 52588.69 88888.00 2014-12-27 18:46:44.406 361 11907.14 103.80 52588.72 88888.00 2014-12-27 18:46:44.906 361 11907.16 103.75 52588.70 88888.00 2014-12-27 18:46:45.406 361 11907.18 103.78 52588.72 88888.00 2014-12-27 18:46:45.906 361 11907.25 103.76 52588.72 88888.00 2014-12-27 18:46:46.406 361 11907.27 103.76 52588.71 88888.00 2014-12-27 18:46:46.906 361 11907.26 103.76 52588.73 88888.00 2014-12-27 18:46:47.406 361 11907.22 103.76 52588.71 88888.00 2014-12-27 18:46:47.906 361 11907.20 103.76 52588.68 88888.00 2014-12-27 18:46:48.406 361 11907.16 103.76 52588.72 88888.00 2014-12-27 18:46:48.906 361 11907.16 103.76 52588.70 88888.00 2014-12-27 18:46:49.406 361 11907.12 103.75 52588.64 88888.00 2014-12-27 18:46:49.906 361 11907.07 103.81 52588.63 88888.00 2014-12-27 18:46:50.406 361 11907.08 103.83 52588.66 88888.00 2014-12-27 18:46:50.906 361 11907.09 103.84 52588.61 88888.00 2014-12-27 18:46:51.406 361 11907.12 103.88 52588.63 88888.00 2014-12-27 18:46:51.906 361 11907.13 103.90 52588.65 88888.00 2014-12-27 18:46:52.406 361 11907.17 103.93 52588.68 88888.00 2014-12-27 18:46:52.906 361 11907.20 103.94 52588.68 88888.00 2014-12-27 18:46:53.406 361 11907.18 103.94 52588.63 88888.00 2014-12-27 18:46:53.906 361 11907.16 103.99 52588.60 88888.00 2014-12-27 18:46:54.406 361 11907.12 104.03 52588.60 88888.00 2014-12-27 18:46:54.906 361 11907.10 104.10 52588.55 88888.00 2014-12-27 18:46:55.406 361 11907.07 104.08 52588.60 88888.00 2014-12-27 18:46:55.906 361 11907.08 104.12 52588.62 88888.00 2014-12-27 18:46:56.406 361 11907.11 104.12 52588.62 88888.00 2014-12-27 18:46:56.906 361 11907.12 104.18 52588.63 88888.00 2014-12-27 18:46:57.406 361 11907.11 104.25 52588.65 88888.00 2014-12-27 18:46:57.906 361 11907.12 104.23 52588.69 88888.00 2014-12-27 18:46:58.406 361 11907.10 104.23 52588.73 88888.00 2014-12-27 18:46:58.906 361 11907.09 104.23 52588.74 88888.00 2014-12-27 18:46:59.406 361 11907.08 104.29 52588.74 88888.00 2014-12-27 18:46:59.906 361 11907.03 104.27 52588.73 88888.00 2014-12-27 18:47:00.406 361 11907.02 104.29 52588.73 88888.00 2014-12-27 18:47:00.906 361 11907.02 104.28 52588.73 88888.00 2014-12-27 18:47:01.406 361 11907.00 104.24 52588.74 88888.00 2014-12-27 18:47:01.906 361 11907.08 104.14 52588.79 88888.00 2014-12-27 18:47:02.406 361 11907.09 104.13 52588.81 88888.00 2014-12-27 18:47:02.906 361 11907.08 104.13 52588.81 88888.00 2014-12-27 18:47:03.406 361 11907.05 104.12 52588.83 88888.00 2014-12-27 18:47:03.906 361 11907.05 104.07 52588.82 88888.00 2014-12-27 18:47:04.406 361 11907.05 104.01 52588.81 88888.00 2014-12-27 18:47:04.906 361 11907.04 103.95 52588.84 88888.00 2014-12-27 18:47:05.406 361 11907.03 103.89 52588.86 88888.00 2014-12-27 18:47:05.906 361 11907.02 103.90 52588.87 88888.00 2014-12-27 18:47:06.406 361 11906.99 103.81 52588.88 88888.00 2014-12-27 18:47:06.906 361 11906.96 103.73 52588.86 88888.00 2014-12-27 18:47:07.406 361 11906.96 103.67 52588.86 88888.00 2014-12-27 18:47:07.906 361 11907.00 103.69 52588.87 88888.00 2014-12-27 18:47:08.406 361 11906.99 103.71 52588.90 88888.00 2014-12-27 18:47:08.906 361 11907.00 103.70 52588.93 88888.00 2014-12-27 18:47:09.406 361 11907.03 103.65 52588.96 88888.00 2014-12-27 18:47:09.906 361 11906.96 103.64 52588.93 88888.00 2014-12-27 18:47:10.406 361 11906.95 103.57 52588.89 88888.00 2014-12-27 18:47:10.906 361 11906.96 103.56 52588.84 88888.00 2014-12-27 18:47:11.406 361 11906.95 103.59 52588.86 88888.00 2014-12-27 18:47:11.906 361 11906.93 103.60 52588.86 88888.00 2014-12-27 18:47:12.406 361 11906.92 103.60 52588.88 88888.00 2014-12-27 18:47:12.906 361 11906.93 103.62 52588.90 88888.00 2014-12-27 18:47:13.406 361 11907.00 103.65 52588.89 88888.00 2014-12-27 18:47:13.906 361 11907.01 103.69 52588.87 88888.00 2014-12-27 18:47:14.406 361 11907.03 103.71 52588.82 88888.00 2014-12-27 18:47:14.906 361 11907.00 103.71 52588.81 88888.00 2014-12-27 18:47:15.406 361 11907.00 103.74 52588.80 88888.00 2014-12-27 18:47:15.906 361 11907.07 103.78 52588.82 88888.00 2014-12-27 18:47:16.406 361 11907.01 103.83 52588.82 88888.00 2014-12-27 18:47:16.906 361 11907.00 103.82 52588.80 88888.00 2014-12-27 18:47:17.406 361 11907.05 103.83 52588.79 88888.00 2014-12-27 18:47:17.906 361 11907.08 103.88 52588.78 88888.00 2014-12-27 18:47:18.406 361 11907.07 103.90 52588.78 88888.00 2014-12-27 18:47:18.906 361 11907.01 103.96 52588.73 88888.00 2014-12-27 18:47:19.406 361 11907.00 103.99 52588.74 88888.00 2014-12-27 18:47:19.906 361 11907.00 103.96 52588.74 88888.00 2014-12-27 18:47:20.406 361 11906.99 103.95 52588.71 88888.00 2014-12-27 18:47:20.906 361 11907.01 103.98 52588.69 88888.00 2014-12-27 18:47:21.406 361 11907.05 103.96 52588.68 88888.00 2014-12-27 18:47:21.906 361 11907.02 103.99 52588.66 88888.00 2014-12-27 18:47:22.406 361 11906.98 104.03 52588.65 88888.00 2014-12-27 18:47:22.906 361 11906.98 104.14 52588.70 88888.00 2014-12-27 18:47:23.406 361 11906.94 104.14 52588.72 88888.00 2014-12-27 18:47:23.906 361 11906.94 104.13 52588.74 88888.00 2014-12-27 18:47:24.406 361 11906.95 104.17 52588.75 88888.00 2014-12-27 18:47:24.906 361 11906.96 104.15 52588.73 88888.00 2014-12-27 18:47:25.406 361 11906.95 104.12 52588.72 88888.00 2014-12-27 18:47:25.906 361 11906.96 104.08 52588.71 88888.00 2014-12-27 18:47:26.406 361 11907.00 104.08 52588.74 88888.00 2014-12-27 18:47:26.906 361 11907.03 104.10 52588.78 88888.00 2014-12-27 18:47:27.406 361 11907.01 104.11 52588.78 88888.00 2014-12-27 18:47:27.906 361 11906.96 104.05 52588.78 88888.00 2014-12-27 18:47:28.406 361 11906.98 104.01 52588.73 88888.00 2014-12-27 18:47:28.906 361 11906.95 104.01 52588.73 88888.00 2014-12-27 18:47:29.406 361 11906.96 103.99 52588.72 88888.00 2014-12-27 18:47:29.906 361 11906.94 104.00 52588.75 88888.00 2014-12-27 18:47:30.406 361 11906.96 104.03 52588.79 88888.00 2014-12-27 18:47:30.906 361 11907.01 104.04 52588.79 88888.00 2014-12-27 18:47:31.406 361 11907.02 104.04 52588.78 88888.00 2014-12-27 18:47:31.906 361 11907.02 104.03 52588.78 88888.00 2014-12-27 18:47:32.406 361 11907.04 103.95 52588.77 88888.00 2014-12-27 18:47:32.906 361 11907.07 103.93 52588.77 88888.00 2014-12-27 18:47:33.406 361 11907.05 103.92 52588.77 88888.00 2014-12-27 18:47:33.906 361 11907.07 103.94 52588.77 88888.00 2014-12-27 18:47:34.406 361 11907.02 103.91 52588.79 88888.00 2014-12-27 18:47:34.906 361 11906.96 103.88 52588.80 88888.00 2014-12-27 18:47:35.406 361 11907.01 103.84 52588.74 88888.00 2014-12-27 18:47:35.906 361 11907.03 103.79 52588.72 88888.00 2014-12-27 18:47:36.406 361 11907.09 103.74 52588.71 88888.00 2014-12-27 18:47:36.906 361 11907.17 103.75 52588.69 88888.00 2014-12-27 18:47:37.406 361 11907.17 103.74 52588.71 88888.00 2014-12-27 18:47:37.906 361 11907.19 103.79 52588.72 88888.00 2014-12-27 18:47:38.406 361 11907.14 103.79 52588.64 88888.00 2014-12-27 18:47:38.906 361 11907.14 103.74 52588.62 88888.00 2014-12-27 18:47:39.406 361 11907.16 103.72 52588.65 88888.00 2014-12-27 18:47:39.906 361 11907.19 103.71 52588.68 88888.00 2014-12-27 18:47:40.406 361 11907.19 103.64 52588.66 88888.00 2014-12-27 18:47:40.906 361 11907.18 103.60 52588.63 88888.00 2014-12-27 18:47:41.406 361 11907.18 103.60 52588.65 88888.00 2014-12-27 18:47:41.906 361 11907.20 103.63 52588.62 88888.00 2014-12-27 18:47:42.406 361 11907.25 103.62 52588.58 88888.00 2014-12-27 18:47:42.906 361 11907.27 103.61 52588.53 88888.00 2014-12-27 18:47:43.406 361 11907.29 103.57 52588.56 88888.00 2014-12-27 18:47:43.906 361 11907.34 103.56 52588.53 88888.00 2014-12-27 18:47:44.406 361 11907.36 103.55 52588.48 88888.00 2014-12-27 18:47:44.906 361 11907.39 103.56 52588.45 88888.00 2014-12-27 18:47:45.406 361 11907.43 103.56 52588.44 88888.00 2014-12-27 18:47:45.906 361 11907.37 103.55 52588.45 88888.00 2014-12-27 18:47:46.406 361 11907.39 103.55 52588.45 88888.00 2014-12-27 18:47:46.906 361 11907.43 103.55 52588.45 88888.00 2014-12-27 18:47:47.406 361 11907.46 103.57 52588.40 88888.00 2014-12-27 18:47:47.906 361 11907.47 103.64 52588.40 88888.00 2014-12-27 18:47:48.406 361 11907.47 103.69 52588.43 88888.00 2014-12-27 18:47:48.906 361 11907.45 103.71 52588.43 88888.00 2014-12-27 18:47:49.406 361 11907.48 103.74 52588.38 88888.00 2014-12-27 18:47:49.906 361 11907.52 103.72 52588.37 88888.00 2014-12-27 18:47:50.406 361 11907.52 103.72 52588.36 88888.00 2014-12-27 18:47:50.906 361 11907.48 103.74 52588.40 88888.00 2014-12-27 18:47:51.406 361 11907.47 103.75 52588.43 88888.00 2014-12-27 18:47:51.906 361 11907.53 103.78 52588.39 88888.00 2014-12-27 18:47:52.406 361 11907.56 103.79 52588.37 88888.00 2014-12-27 18:47:52.906 361 11907.52 103.79 52588.38 88888.00 2014-12-27 18:47:53.406 361 11907.53 103.80 52588.42 88888.00 2014-12-27 18:47:53.906 361 11907.55 103.84 52588.45 88888.00 2014-12-27 18:47:54.406 361 11907.54 103.85 52588.45 88888.00 2014-12-27 18:47:54.906 361 11907.51 103.88 52588.45 88888.00 2014-12-27 18:47:55.406 361 11907.53 103.92 52588.46 88888.00 2014-12-27 18:47:55.906 361 11907.54 103.91 52588.44 88888.00 2014-12-27 18:47:56.406 361 11907.56 103.91 52588.42 88888.00 2014-12-27 18:47:56.906 361 11907.56 103.93 52588.43 88888.00 2014-12-27 18:47:57.406 361 11907.62 103.98 52588.43 88888.00 2014-12-27 18:47:57.906 361 11907.63 103.96 52588.40 88888.00 2014-12-27 18:47:58.406 361 11907.62 103.99 52588.46 88888.00 2014-12-27 18:47:58.906 361 11907.62 104.00 52588.49 88888.00 2014-12-27 18:47:59.406 361 11907.64 104.03 52588.46 88888.00 2014-12-27 18:47:59.906 361 11907.63 104.05 52588.45 88888.00 2014-12-27 18:48:00.406 361 11907.65 104.07 52588.46 88888.00 2014-12-27 18:48:00.906 361 11907.65 104.10 52588.44 88888.00 2014-12-27 18:48:01.406 361 11907.70 104.12 52588.45 88888.00 2014-12-27 18:48:01.906 361 11907.74 104.11 52588.46 88888.00 2014-12-27 18:48:02.406 361 11907.74 104.09 52588.48 88888.00 2014-12-27 18:48:02.906 361 11907.75 104.09 52588.48 88888.00 2014-12-27 18:48:03.406 361 11907.74 104.10 52588.45 88888.00 2014-12-27 18:48:03.906 361 11907.71 104.12 52588.45 88888.00 2014-12-27 18:48:04.406 361 11907.71 104.15 52588.43 88888.00 2014-12-27 18:48:04.906 361 11907.69 104.17 52588.46 88888.00 2014-12-27 18:48:05.406 361 11907.72 104.18 52588.46 88888.00 2014-12-27 18:48:05.906 361 11907.73 104.20 52588.44 88888.00 2014-12-27 18:48:06.406 361 11907.71 104.15 52588.46 88888.00 2014-12-27 18:48:06.906 361 11907.63 104.14 52588.43 88888.00 2014-12-27 18:48:07.406 361 11907.62 104.13 52588.40 88888.00 2014-12-27 18:48:07.906 361 11907.65 104.12 52588.42 88888.00 2014-12-27 18:48:08.406 361 11907.66 104.17 52588.40 88888.00 2014-12-27 18:48:08.906 361 11907.70 104.20 52588.40 88888.00 2014-12-27 18:48:09.406 361 11907.69 104.21 52588.40 88888.00 2014-12-27 18:48:09.906 361 11907.67 104.25 52588.39 88888.00 2014-12-27 18:48:10.406 361 11907.65 104.29 52588.40 88888.00 2014-12-27 18:48:10.906 361 11907.62 104.29 52588.38 88888.00 2014-12-27 18:48:11.406 361 11907.64 104.32 52588.35 88888.00 2014-12-27 18:48:11.906 361 11907.63 104.36 52588.34 88888.00 2014-12-27 18:48:12.406 361 11907.62 104.39 52588.33 88888.00 2014-12-27 18:48:12.906 361 11907.63 104.42 52588.28 88888.00 2014-12-27 18:48:13.406 361 11907.64 104.46 52588.27 88888.00 2014-12-27 18:48:13.906 361 11907.65 104.43 52588.25 88888.00 2014-12-27 18:48:14.406 361 11907.67 104.46 52588.25 88888.00 2014-12-27 18:48:14.906 361 11907.66 104.42 52588.26 88888.00 2014-12-27 18:48:15.406 361 11907.69 104.38 52588.24 88888.00 2014-12-27 18:48:15.906 361 11907.70 104.33 52588.25 88888.00 2014-12-27 18:48:16.406 361 11907.69 104.30 52588.25 88888.00 2014-12-27 18:48:16.906 361 11907.71 104.28 52588.24 88888.00 2014-12-27 18:48:17.406 361 11907.74 104.29 52588.27 88888.00 2014-12-27 18:48:17.906 361 11907.81 104.28 52588.29 88888.00 2014-12-27 18:48:18.406 361 11907.80 104.25 52588.27 88888.00 2014-12-27 18:48:18.906 361 11907.80 104.24 52588.27 88888.00 2014-12-27 18:48:19.406 361 11907.78 104.24 52588.28 88888.00 2014-12-27 18:48:19.906 361 11907.78 104.18 52588.29 88888.00 2014-12-27 18:48:20.406 361 11907.80 104.17 52588.27 88888.00 2014-12-27 18:48:20.906 361 11907.89 104.17 52588.30 88888.00 2014-12-27 18:48:21.406 361 11907.93 104.18 52588.31 88888.00 2014-12-27 18:48:21.906 361 11907.92 104.12 52588.33 88888.00 2014-12-27 18:48:22.406 361 11907.91 104.17 52588.36 88888.00 2014-12-27 18:48:22.906 361 11907.92 104.17 52588.37 88888.00 2014-12-27 18:48:23.406 361 11907.95 104.17 52588.37 88888.00 2014-12-27 18:48:23.906 361 11907.92 104.13 52588.36 88888.00 2014-12-27 18:48:24.406 361 11907.87 104.07 52588.34 88888.00 2014-12-27 18:48:24.906 361 11907.84 104.04 52588.36 88888.00 2014-12-27 18:48:25.406 361 11907.84 104.03 52588.39 88888.00 2014-12-27 18:48:25.906 361 11907.82 104.02 52588.42 88888.00 2014-12-27 18:48:26.406 361 11907.81 103.99 52588.44 88888.00 2014-12-27 18:48:26.906 361 11907.82 103.94 52588.48 88888.00 2014-12-27 18:48:27.406 361 11907.82 103.92 52588.49 88888.00 2014-12-27 18:48:27.906 361 11907.79 103.86 52588.52 88888.00 2014-12-27 18:48:28.406 361 11907.73 103.86 52588.51 88888.00 2014-12-27 18:48:28.906 361 11907.70 103.84 52588.54 88888.00 2014-12-27 18:48:29.406 361 11907.72 103.88 52588.55 88888.00 2014-12-27 18:48:29.906 361 11907.72 103.88 52588.51 88888.00 2014-12-27 18:48:30.406 361 11907.69 103.89 52588.51 88888.00 2014-12-27 18:48:30.906 361 11907.62 103.82 52588.49 88888.00 2014-12-27 18:48:31.406 361 11907.62 103.82 52588.48 88888.00 2014-12-27 18:48:31.906 361 11907.64 103.83 52588.52 88888.00 2014-12-27 18:48:32.406 361 11907.62 103.85 52588.53 88888.00 2014-12-27 18:48:32.906 361 11907.61 103.88 52588.54 88888.00 2014-12-27 18:48:33.406 361 11907.60 103.92 52588.49 88888.00 2014-12-27 18:48:33.906 361 11907.56 103.94 52588.48 88888.00 2014-12-27 18:48:34.406 361 11907.54 103.94 52588.52 88888.00 2014-12-27 18:48:34.906 361 11907.53 103.94 52588.48 88888.00 2014-12-27 18:48:35.406 361 11907.55 103.95 52588.49 88888.00 2014-12-27 18:48:35.906 361 11907.54 103.98 52588.47 88888.00 2014-12-27 18:48:36.406 361 11907.53 103.94 52588.44 88888.00 2014-12-27 18:48:36.906 361 11907.55 103.93 52588.45 88888.00 2014-12-27 18:48:37.406 361 11907.57 103.95 52588.45 88888.00 2014-12-27 18:48:37.906 361 11907.61 103.96 52588.46 88888.00 2014-12-27 18:48:38.406 361 11907.62 104.02 52588.49 88888.00 2014-12-27 18:48:38.906 361 11907.62 104.09 52588.46 88888.00 2014-12-27 18:48:39.406 361 11907.63 104.13 52588.51 88888.00 2014-12-27 18:48:39.906 361 11907.63 104.09 52588.51 88888.00 2014-12-27 18:48:40.406 361 11907.65 104.08 52588.46 88888.00 2014-12-27 18:48:40.906 361 11907.69 104.11 52588.47 88888.00 2014-12-27 18:48:41.406 361 11907.73 104.12 52588.48 88888.00 2014-12-27 18:48:41.906 361 11907.73 104.14 52588.46 88888.00 2014-12-27 18:48:42.406 361 11907.71 104.13 52588.45 88888.00 2014-12-27 18:48:42.906 361 11907.71 104.11 52588.44 88888.00 2014-12-27 18:48:43.406 361 11907.70 104.10 52588.43 88888.00 2014-12-27 18:48:43.906 361 11907.75 104.07 52588.47 88888.00 2014-12-27 18:48:44.406 361 11907.77 104.07 52588.49 88888.00 2014-12-27 18:48:44.906 361 11907.77 104.04 52588.48 88888.00 2014-12-27 18:48:45.406 361 11907.81 104.09 52588.47 88888.00 2014-12-27 18:48:45.906 361 11907.77 104.12 52588.48 88888.00 2014-12-27 18:48:46.406 361 11907.77 104.12 52588.48 88888.00 2014-12-27 18:48:46.906 361 11907.79 104.12 52588.51 88888.00 2014-12-27 18:48:47.406 361 11907.78 104.12 52588.52 88888.00 2014-12-27 18:48:47.906 361 11907.81 104.18 52588.54 88888.00 2014-12-27 18:48:48.406 361 11907.82 104.17 52588.60 88888.00 2014-12-27 18:48:48.906 361 11907.81 104.17 52588.61 88888.00 2014-12-27 18:48:49.406 361 11907.80 104.14 52588.63 88888.00 2014-12-27 18:48:49.906 361 11907.79 104.17 52588.62 88888.00 2014-12-27 18:48:50.407 361 11907.77 104.11 52588.62 88888.00 2014-12-27 18:48:50.907 361 11907.78 104.09 52588.61 88888.00 2014-12-27 18:48:51.407 361 11907.77 104.12 52588.61 88888.00 2014-12-27 18:48:51.907 361 11907.77 104.18 52588.63 88888.00 2014-12-27 18:48:52.407 361 11907.74 104.15 52588.66 88888.00 2014-12-27 18:48:52.907 361 11907.70 104.07 52588.66 88888.00 2014-12-27 18:48:53.407 361 11907.64 104.03 52588.64 88888.00 2014-12-27 18:48:53.907 361 11907.63 104.03 52588.63 88888.00 2014-12-27 18:48:54.407 361 11907.64 104.07 52588.58 88888.00 2014-12-27 18:48:54.907 361 11907.65 104.09 52588.63 88888.00 2014-12-27 18:48:55.407 361 11907.62 104.12 52588.63 88888.00 2014-12-27 18:48:55.907 361 11907.56 104.17 52588.56 88888.00 2014-12-27 18:48:56.407 361 11907.54 104.19 52588.56 88888.00 2014-12-27 18:48:56.907 361 11907.58 104.21 52588.51 88888.00 2014-12-27 18:48:57.407 361 11907.58 104.22 52588.47 88888.00 2014-12-27 18:48:57.907 361 11907.53 104.23 52588.54 88888.00 2014-12-27 18:48:58.407 361 11907.51 104.21 52588.54 88888.00 2014-12-27 18:48:58.907 361 11907.55 104.22 52588.54 88888.00 2014-12-27 18:48:59.407 361 11907.53 104.23 52588.56 88888.00 2014-12-27 18:48:59.907 361 11907.55 104.22 52588.54 88888.00 2014-12-27 18:49:00.407 361 11907.53 104.21 52588.55 88888.00 2014-12-27 18:49:00.907 361 11907.53 104.22 52588.54 88888.00 2014-12-27 18:49:01.407 361 11907.54 104.25 52588.55 88888.00 2014-12-27 18:49:01.907 361 11907.52 104.27 52588.53 88888.00 2014-12-27 18:49:02.407 361 11907.49 104.24 52588.54 88888.00 2014-12-27 18:49:02.907 361 11907.49 104.22 52588.56 88888.00 2014-12-27 18:49:03.407 361 11907.46 104.17 52588.54 88888.00 2014-12-27 18:49:03.907 361 11907.45 104.10 52588.53 88888.00 2014-12-27 18:49:04.407 361 11907.48 104.11 52588.55 88888.00 2014-12-27 18:49:04.907 361 11907.46 104.07 52588.55 88888.00 2014-12-27 18:49:05.407 361 11907.47 103.99 52588.53 88888.00 2014-12-27 18:49:05.907 361 11907.45 103.93 52588.53 88888.00 2014-12-27 18:49:06.407 361 11907.40 103.94 52588.55 88888.00 2014-12-27 18:49:06.907 361 11907.39 103.90 52588.53 88888.00 2014-12-27 18:49:07.407 361 11907.39 103.81 52588.53 88888.00 2014-12-27 18:49:07.907 361 11907.42 103.76 52588.48 88888.00 2014-12-27 18:49:08.407 361 11907.44 103.81 52588.48 88888.00 2014-12-27 18:49:08.907 361 11907.36 103.80 52588.47 88888.00 2014-12-27 18:49:09.407 361 11907.33 103.80 52588.49 88888.00 2014-12-27 18:49:09.907 361 11907.35 103.79 52588.49 88888.00 2014-12-27 18:49:10.407 361 11907.37 103.74 52588.46 88888.00 2014-12-27 18:49:10.907 361 11907.38 103.67 52588.46 88888.00 2014-12-27 18:49:11.407 361 11907.43 103.69 52588.53 88888.00 2014-12-27 18:49:11.907 361 11907.48 103.73 52588.49 88888.00 2014-12-27 18:49:12.407 361 11907.48 103.74 52588.49 88888.00 2014-12-27 18:49:12.907 361 11907.49 103.74 52588.49 88888.00 2014-12-27 18:49:13.407 361 11907.51 103.74 52588.47 88888.00 2014-12-27 18:49:13.907 361 11907.52 103.73 52588.48 88888.00 2014-12-27 18:49:14.407 361 11907.48 103.71 52588.46 88888.00 2014-12-27 18:49:14.907 361 11907.51 103.79 52588.46 88888.00 2014-12-27 18:49:15.407 361 11907.60 103.83 52588.48 88888.00 2014-12-27 18:49:15.907 361 11907.57 103.83 52588.45 88888.00 2014-12-27 18:49:16.407 361 11907.61 103.84 52588.44 88888.00 2014-12-27 18:49:16.907 361 11907.60 103.85 52588.42 88888.00 2014-12-27 18:49:17.407 361 11907.57 103.84 52588.43 88888.00 2014-12-27 18:49:17.907 361 11907.58 103.85 52588.43 88888.00 2014-12-27 18:49:18.407 361 11907.60 103.84 52588.42 88888.00 2014-12-27 18:49:18.907 361 11907.62 103.85 52588.42 88888.00 2014-12-27 18:49:19.407 361 11907.61 103.85 52588.37 88888.00 2014-12-27 18:49:19.907 361 11907.57 103.84 52588.37 88888.00 2014-12-27 18:49:20.407 361 11907.61 103.79 52588.36 88888.00 2014-12-27 18:49:20.907 361 11907.69 103.75 52588.36 88888.00 2014-12-27 18:49:21.407 361 11907.67 103.71 52588.40 88888.00 2014-12-27 18:49:21.907 361 11907.73 103.75 52588.40 88888.00 2014-12-27 18:49:22.407 361 11907.72 103.81 52588.34 88888.00 2014-12-27 18:49:22.907 361 11907.70 103.83 52588.35 88888.00 2014-12-27 18:49:23.407 361 11907.66 103.84 52588.37 88888.00 2014-12-27 18:49:23.907 361 11907.64 103.81 52588.39 88888.00 2014-12-27 18:49:24.407 361 11907.63 103.80 52588.38 88888.00 2014-12-27 18:49:24.907 361 11907.66 103.81 52588.36 88888.00 2014-12-27 18:49:25.407 361 11907.71 103.83 52588.40 88888.00 2014-12-27 18:49:25.907 361 11907.71 103.93 52588.43 88888.00 2014-12-27 18:49:26.407 361 11907.71 103.95 52588.40 88888.00 2014-12-27 18:49:26.907 361 11907.67 103.94 52588.40 88888.00 2014-12-27 18:49:27.407 361 11907.65 104.01 52588.39 88888.00 2014-12-27 18:49:27.907 361 11907.65 104.07 52588.40 88888.00 2014-12-27 18:49:28.407 361 11907.66 104.12 52588.39 88888.00 2014-12-27 18:49:28.907 361 11907.62 104.14 52588.40 88888.00 2014-12-27 18:49:29.407 361 11907.60 104.15 52588.42 88888.00 2014-12-27 18:49:29.907 361 11907.61 104.18 52588.38 88888.00 2014-12-27 18:49:30.407 361 11907.58 104.20 52588.38 88888.00 2014-12-27 18:49:30.907 361 11907.62 104.19 52588.40 88888.00 2014-12-27 18:49:31.407 361 11907.63 104.21 52588.40 88888.00 2014-12-27 18:49:31.907 361 11907.61 104.25 52588.40 88888.00 2014-12-27 18:49:32.407 361 11907.61 104.27 52588.38 88888.00 2014-12-27 18:49:32.907 361 11907.57 104.24 52588.38 88888.00 2014-12-27 18:49:33.407 361 11907.60 104.25 52588.38 88888.00 2014-12-27 18:49:33.907 361 11907.58 104.27 52588.39 88888.00 2014-12-27 18:49:34.407 361 11907.58 104.25 52588.44 88888.00 2014-12-27 18:49:34.907 361 11907.58 104.28 52588.43 88888.00 2014-12-27 18:49:35.407 361 11907.60 104.27 52588.42 88888.00 2014-12-27 18:49:35.907 361 11907.60 104.27 52588.44 88888.00 2014-12-27 18:49:36.407 361 11907.56 104.25 52588.44 88888.00 2014-12-27 18:49:36.907 361 11907.55 104.22 52588.43 88888.00 2014-12-27 18:49:37.407 361 11907.52 104.21 52588.45 88888.00 2014-12-27 18:49:37.907 361 11907.46 104.21 52588.46 88888.00 2014-12-27 18:49:38.407 361 11907.45 104.18 52588.46 88888.00 2014-12-27 18:49:38.907 361 11907.43 104.12 52588.46 88888.00 2014-12-27 18:49:39.407 361 11907.44 104.09 52588.43 88888.00 2014-12-27 18:49:39.907 361 11907.47 104.08 52588.42 88888.00 2014-12-27 18:49:40.407 361 11907.47 104.10 52588.40 88888.00 2014-12-27 18:49:40.907 361 11907.47 104.05 52588.39 88888.00 2014-12-27 18:49:41.407 361 11907.47 103.99 52588.37 88888.00 2014-12-27 18:49:41.907 361 11907.49 103.94 52588.37 88888.00 2014-12-27 18:49:42.407 361 11907.48 103.94 52588.39 88888.00 2014-12-27 18:49:42.907 361 11907.47 103.93 52588.39 88888.00 2014-12-27 18:49:43.407 361 11907.44 103.84 52588.38 88888.00 2014-12-27 18:49:43.907 361 11907.45 103.84 52588.40 88888.00 2014-12-27 18:49:44.407 361 11907.46 103.82 52588.40 88888.00 2014-12-27 18:49:44.907 361 11907.52 103.79 52588.38 88888.00 2014-12-27 18:49:45.407 361 11907.54 103.74 52588.39 88888.00 2014-12-27 18:49:45.907 361 11907.54 103.79 52588.38 88888.00 2014-12-27 18:49:46.407 361 11907.51 103.83 52588.38 88888.00 2014-12-27 18:49:46.907 361 11907.52 103.84 52588.36 88888.00 2014-12-27 18:49:47.407 361 11907.53 103.84 52588.31 88888.00 2014-12-27 18:49:47.907 361 11907.54 103.85 52588.34 88888.00 2014-12-27 18:49:48.407 361 11907.56 103.88 52588.34 88888.00 2014-12-27 18:49:48.907 361 11907.57 103.94 52588.29 88888.00 2014-12-27 18:49:49.407 361 11907.57 103.85 52588.29 88888.00 2014-12-27 18:49:49.907 361 11907.56 103.85 52588.31 88888.00 2014-12-27 18:49:50.407 361 11907.56 103.92 52588.35 88888.00 2014-12-27 18:49:50.907 361 11907.56 103.93 52588.31 88888.00 2014-12-27 18:49:51.407 361 11907.55 103.93 52588.30 88888.00 2014-12-27 18:49:51.907 361 11907.57 103.92 52588.29 88888.00 2014-12-27 18:49:52.407 361 11907.58 103.94 52588.30 88888.00 2014-12-27 18:49:52.907 361 11907.57 103.96 52588.31 88888.00 2014-12-27 18:49:53.407 361 11907.54 103.95 52588.33 88888.00 2014-12-27 18:49:53.907 361 11907.51 103.92 52588.29 88888.00 2014-12-27 18:49:54.407 361 11907.52 103.93 52588.27 88888.00 2014-12-27 18:49:54.907 361 11907.53 104.00 52588.29 88888.00 2014-12-27 18:49:55.407 361 11907.52 103.99 52588.29 88888.00 2014-12-27 18:49:55.907 361 11907.57 103.99 52588.27 88888.00 2014-12-27 18:49:56.407 361 11907.61 103.96 52588.22 88888.00 2014-12-27 18:49:56.907 361 11907.58 103.98 52588.21 88888.00 2014-12-27 18:49:57.407 361 11907.60 103.98 52588.25 88888.00 2014-12-27 18:49:57.907 361 11907.61 104.00 52588.26 88888.00 2014-12-27 18:49:58.407 361 11907.56 103.96 52588.29 88888.00 2014-12-27 18:49:58.907 361 11907.60 103.96 52588.34 88888.00 2014-12-27 18:49:59.407 361 11907.60 103.94 52588.33 88888.00 2014-12-27 18:49:59.907 361 11907.57 103.95 52588.30 88888.00 2014-12-27 18:50:00.407 361 11907.62 103.99 52588.34 88888.00 2014-12-27 18:50:00.907 361 11907.58 103.96 52588.35 88888.00 2014-12-27 18:50:01.407 361 11907.55 103.95 52588.38 88888.00 2014-12-27 18:50:01.907 361 11907.62 103.95 52588.36 88888.00 2014-12-27 18:50:02.407 361 11907.63 103.95 52588.40 88888.00 2014-12-27 18:50:02.907 361 11907.60 103.93 52588.38 88888.00 2014-12-27 18:50:03.407 361 11907.58 103.90 52588.39 88888.00 2014-12-27 18:50:03.907 361 11907.58 103.92 52588.36 88888.00 2014-12-27 18:50:04.407 361 11907.58 103.96 52588.36 88888.00 2014-12-27 18:50:04.907 361 11907.55 103.99 52588.39 88888.00 2014-12-27 18:50:05.407 361 11907.51 104.02 52588.39 88888.00 2014-12-27 18:50:05.907 361 11907.54 104.04 52588.40 88888.00 2014-12-27 18:50:06.407 361 11907.52 104.09 52588.43 88888.00 2014-12-27 18:50:06.907 361 11907.46 104.07 52588.43 88888.00 2014-12-27 18:50:07.407 361 11907.48 104.03 52588.42 88888.00 2014-12-27 18:50:07.907 361 11907.48 104.08 52588.38 88888.00 2014-12-27 18:50:08.407 361 11907.52 104.12 52588.37 88888.00 2014-12-27 18:50:08.907 361 11907.49 104.07 52588.42 88888.00 2014-12-27 18:50:09.407 361 11907.48 104.07 52588.40 88888.00 2014-12-27 18:50:09.907 361 11907.47 104.09 52588.39 88888.00 2014-12-27 18:50:10.407 361 11907.40 104.09 52588.39 88888.00 2014-12-27 18:50:10.907 361 11907.36 104.12 52588.39 88888.00 2014-12-27 18:50:11.407 361 11907.38 104.11 52588.36 88888.00 2014-12-27 18:50:11.907 361 11907.43 104.15 52588.36 88888.00 2014-12-27 18:50:12.407 361 11907.43 104.15 52588.34 88888.00 2014-12-27 18:50:12.907 361 11907.39 104.17 52588.35 88888.00 2014-12-27 18:50:13.407 361 11907.42 104.17 52588.35 88888.00 2014-12-27 18:50:13.907 361 11907.45 104.12 52588.34 88888.00 2014-12-27 18:50:14.407 361 11907.44 104.11 52588.34 88888.00 2014-12-27 18:50:14.907 361 11907.43 104.09 52588.36 88888.00 2014-12-27 18:50:15.407 361 11907.42 104.12 52588.38 88888.00 2014-12-27 18:50:15.907 361 11907.40 104.14 52588.37 88888.00 2014-12-27 18:50:16.407 361 11907.35 104.15 52588.31 88888.00 2014-12-27 18:50:16.907 361 11907.37 104.09 52588.31 88888.00 2014-12-27 18:50:17.407 361 11907.43 104.03 52588.36 88888.00 2014-12-27 18:50:17.907 361 11907.42 104.01 52588.36 88888.00 2014-12-27 18:50:18.407 361 11907.45 103.99 52588.36 88888.00 2014-12-27 18:50:18.907 361 11907.52 104.03 52588.31 88888.00 2014-12-27 18:50:19.407 361 11907.55 104.01 52588.27 88888.00 2014-12-27 18:50:19.907 361 11907.56 104.00 52588.25 88888.00 2014-12-27 18:50:20.407 361 11907.56 103.96 52588.29 88888.00 2014-12-27 18:50:20.907 361 11907.60 103.99 52588.34 88888.00 2014-12-27 18:50:21.407 361 11907.65 104.00 52588.31 88888.00 2014-12-27 18:50:21.907 361 11907.67 103.99 52588.33 88888.00 2014-12-27 18:50:22.407 361 11907.67 103.92 52588.34 88888.00 2014-12-27 18:50:22.907 361 11907.67 103.90 52588.36 88888.00 2014-12-27 18:50:23.407 361 11907.70 103.90 52588.37 88888.00 2014-12-27 18:50:23.907 361 11907.63 103.91 52588.35 88888.00 2014-12-27 18:50:24.407 361 11907.64 103.96 52588.35 88888.00 2014-12-27 18:50:24.907 361 11907.67 104.00 52588.34 88888.00 2014-12-27 18:50:25.407 361 11907.72 103.98 52588.35 88888.00 2014-12-27 18:50:25.907 361 11907.71 103.93 52588.34 88888.00 2014-12-27 18:50:26.407 361 11907.71 103.93 52588.33 88888.00 2014-12-27 18:50:26.907 361 11907.70 103.92 52588.31 88888.00 2014-12-27 18:50:27.407 361 11907.69 103.98 52588.29 88888.00 2014-12-27 18:50:27.907 361 11907.67 103.96 52588.30 88888.00 2014-12-27 18:50:28.407 361 11907.71 103.93 52588.33 88888.00 2014-12-27 18:50:28.907 361 11907.70 103.91 52588.34 88888.00 2014-12-27 18:50:29.407 361 11907.65 103.98 52588.31 88888.00 2014-12-27 18:50:29.907 361 11907.64 104.04 52588.36 88888.00 2014-12-27 18:50:30.407 361 11907.63 104.05 52588.36 88888.00 2014-12-27 18:50:30.907 361 11907.60 104.03 52588.36 88888.00 2014-12-27 18:50:31.407 361 11907.62 104.10 52588.36 88888.00 2014-12-27 18:50:31.907 361 11907.61 104.10 52588.34 88888.00 2014-12-27 18:50:32.407 361 11907.60 104.13 52588.36 88888.00 2014-12-27 18:50:32.907 361 11907.58 104.13 52588.37 88888.00 2014-12-27 18:50:33.407 361 11907.57 104.12 52588.37 88888.00 2014-12-27 18:50:33.907 361 11907.53 104.10 52588.35 88888.00 2014-12-27 18:50:34.407 361 11907.51 104.10 52588.34 88888.00 2014-12-27 18:50:34.907 361 11907.48 104.18 52588.35 88888.00 2014-12-27 18:50:35.407 361 11907.51 104.13 52588.37 88888.00 2014-12-27 18:50:35.907 361 11907.54 104.15 52588.36 88888.00 2014-12-27 18:50:36.407 361 11907.54 104.17 52588.31 88888.00 2014-12-27 18:50:36.907 361 11907.52 104.20 52588.35 88888.00 2014-12-27 18:50:37.407 361 11907.51 104.21 52588.36 88888.00 2014-12-27 18:50:37.907 361 11907.51 104.23 52588.37 88888.00 2014-12-27 18:50:38.407 361 11907.53 104.25 52588.38 88888.00 2014-12-27 18:50:38.907 361 11907.51 104.21 52588.40 88888.00 2014-12-27 18:50:39.407 361 11907.56 104.13 52588.37 88888.00 2014-12-27 18:50:39.907 361 11907.61 104.13 52588.34 88888.00 2014-12-27 18:50:40.407 361 11907.66 104.15 52588.31 88888.00 2014-12-27 18:50:40.907 361 11907.69 104.20 52588.31 88888.00 2014-12-27 18:50:41.407 361 11907.74 104.20 52588.31 88888.00 2014-12-27 18:50:41.907 361 11907.72 104.18 52588.29 88888.00 2014-12-27 18:50:42.407 361 11907.72 104.17 52588.27 88888.00 2014-12-27 18:50:42.907 361 11907.78 104.15 52588.29 88888.00 2014-12-27 18:50:43.407 361 11907.81 104.18 52588.29 88888.00 2014-12-27 18:50:43.907 361 11907.77 104.12 52588.31 88888.00 2014-12-27 18:50:44.407 361 11907.75 104.10 52588.31 88888.00 2014-12-27 18:50:44.907 361 11907.74 104.07 52588.33 88888.00 2014-12-27 18:50:45.407 361 11907.75 104.02 52588.31 88888.00 2014-12-27 18:50:45.907 361 11907.78 104.04 52588.29 88888.00 2014-12-27 18:50:46.407 361 11907.79 104.04 52588.33 88888.00 2014-12-27 18:50:46.907 361 11907.82 104.01 52588.33 88888.00 2014-12-27 18:50:47.407 361 11907.87 104.01 52588.29 88888.00 2014-12-27 18:50:47.907 361 11907.83 103.99 52588.30 88888.00 2014-12-27 18:50:48.407 361 11907.84 103.99 52588.26 88888.00 2014-12-27 18:50:48.907 361 11907.83 103.99 52588.22 88888.00 2014-12-27 18:50:49.407 361 11907.79 104.01 52588.26 88888.00 2014-12-27 18:50:49.907 361 11907.77 104.02 52588.26 88888.00 2014-12-27 18:50:50.407 361 11907.78 104.02 52588.27 88888.00 2014-12-27 18:50:50.907 361 11907.78 104.02 52588.28 88888.00 2014-12-27 18:50:51.407 361 11907.79 104.01 52588.28 88888.00 2014-12-27 18:50:51.907 361 11907.80 104.03 52588.30 88888.00 2014-12-27 18:50:52.407 361 11907.79 104.04 52588.28 88888.00 2014-12-27 18:50:52.907 361 11907.81 104.03 52588.25 88888.00 2014-12-27 18:50:53.407 361 11907.83 104.03 52588.22 88888.00 2014-12-27 18:50:53.907 361 11907.84 104.02 52588.25 88888.00 2014-12-27 18:50:54.407 361 11907.87 104.02 52588.24 88888.00 2014-12-27 18:50:54.907 361 11907.83 104.08 52588.26 88888.00 2014-12-27 18:50:55.407 361 11907.81 104.09 52588.25 88888.00 2014-12-27 18:50:55.907 361 11907.81 104.10 52588.28 88888.00 2014-12-27 18:50:56.407 361 11907.83 104.08 52588.30 88888.00 2014-12-27 18:50:56.907 361 11907.83 104.08 52588.31 88888.00 2014-12-27 18:50:57.407 361 11907.84 104.09 52588.29 88888.00 2014-12-27 18:50:57.907 361 11907.84 104.04 52588.28 88888.00 2014-12-27 18:50:58.407 361 11907.86 104.07 52588.21 88888.00 2014-12-27 18:50:58.907 361 11907.87 104.09 52588.20 88888.00 2014-12-27 18:50:59.407 361 11907.88 104.12 52588.25 88888.00 2014-12-27 18:50:59.907 361 11907.82 104.14 52588.22 88888.00 2014-12-27 18:51:00.407 361 11907.80 104.14 52588.22 88888.00 2014-12-27 18:51:00.907 361 11907.80 104.19 52588.25 88888.00 2014-12-27 18:51:01.407 361 11907.81 104.21 52588.26 88888.00 2014-12-27 18:51:01.907 361 11907.83 104.18 52588.29 88888.00 2014-12-27 18:51:02.407 361 11907.81 104.17 52588.34 88888.00 2014-12-27 18:51:02.907 361 11907.80 104.17 52588.33 88888.00 2014-12-27 18:51:03.407 361 11907.82 104.18 52588.35 88888.00 2014-12-27 18:51:03.907 361 11907.87 104.18 52588.35 88888.00 2014-12-27 18:51:04.407 361 11907.86 104.22 52588.36 88888.00 2014-12-27 18:51:04.907 361 11907.88 104.21 52588.42 88888.00 2014-12-27 18:51:05.407 361 11907.90 104.10 52588.44 88888.00 2014-12-27 18:51:05.907 361 11907.91 104.14 52588.43 88888.00 2014-12-27 18:51:06.407 361 11907.89 104.21 52588.39 88888.00 2014-12-27 18:51:06.907 361 11907.90 104.24 52588.37 88888.00 2014-12-27 18:51:07.407 361 11907.91 104.25 52588.42 88888.00 2014-12-27 18:51:07.907 361 11907.91 104.27 52588.37 88888.00 2014-12-27 18:51:08.407 361 11907.88 104.28 52588.34 88888.00 2014-12-27 18:51:08.907 361 11907.87 104.25 52588.33 88888.00 2014-12-27 18:51:09.407 361 11907.86 104.24 52588.30 88888.00 2014-12-27 18:51:09.907 361 11907.87 104.21 52588.30 88888.00 2014-12-27 18:51:10.407 361 11907.88 104.20 52588.30 88888.00 2014-12-27 18:51:10.907 361 11907.89 104.19 52588.31 88888.00 2014-12-27 18:51:11.407 361 11907.89 104.20 52588.27 88888.00 2014-12-27 18:51:11.907 361 11907.89 104.18 52588.29 88888.00 2014-12-27 18:51:12.407 361 11907.88 104.13 52588.28 88888.00 2014-12-27 18:51:12.907 361 11907.86 104.11 52588.31 88888.00 2014-12-27 18:51:13.407 361 11907.88 104.14 52588.34 88888.00 2014-12-27 18:51:13.907 361 11907.90 104.11 52588.29 88888.00 2014-12-27 18:51:14.407 361 11907.91 104.04 52588.25 88888.00 2014-12-27 18:51:14.907 361 11907.92 104.02 52588.27 88888.00 2014-12-27 18:51:15.407 361 11907.95 104.03 52588.31 88888.00 2014-12-27 18:51:15.907 361 11907.90 103.96 52588.33 88888.00 2014-12-27 18:51:16.407 361 11907.92 103.95 52588.30 88888.00 2014-12-27 18:51:16.907 361 11907.99 103.96 52588.27 88888.00 2014-12-27 18:51:17.407 361 11908.01 103.98 52588.24 88888.00 2014-12-27 18:51:17.907 361 11908.02 103.95 52588.25 88888.00 2014-12-27 18:51:18.407 361 11908.04 103.92 52588.25 88888.00 2014-12-27 18:51:18.907 361 11908.04 103.91 52588.25 88888.00 2014-12-27 18:51:19.407 361 11908.06 103.92 52588.27 88888.00 2014-12-27 18:51:19.907 361 11908.07 103.94 52588.27 88888.00 2014-12-27 18:51:20.407 361 11908.07 103.90 52588.24 88888.00 2014-12-27 18:51:20.907 361 11908.07 103.88 52588.21 88888.00 2014-12-27 18:51:21.407 361 11908.04 103.93 52588.21 88888.00 2014-12-27 18:51:21.907 361 11908.07 103.92 52588.21 88888.00 2014-12-27 18:51:22.407 361 11908.12 103.95 52588.19 88888.00 2014-12-27 18:51:22.907 361 11908.08 103.93 52588.17 88888.00 2014-12-27 18:51:23.407 361 11908.08 103.93 52588.18 88888.00 2014-12-27 18:51:23.907 361 11908.09 103.94 52588.18 88888.00 2014-12-27 18:51:24.407 361 11908.09 103.95 52588.19 88888.00 2014-12-27 18:51:24.907 361 11908.10 103.96 52588.21 88888.00 2014-12-27 18:51:25.407 361 11908.13 103.99 52588.25 88888.00 2014-12-27 18:51:25.907 361 11908.10 104.00 52588.22 88888.00 2014-12-27 18:51:26.407 361 11908.08 104.04 52588.19 88888.00 2014-12-27 18:51:26.907 361 11908.06 104.07 52588.21 88888.00 2014-12-27 18:51:27.407 361 11908.05 104.03 52588.21 88888.00 2014-12-27 18:51:27.907 361 11908.06 104.04 52588.22 88888.00 2014-12-27 18:51:28.407 361 11908.01 104.03 52588.24 88888.00 2014-12-27 18:51:28.907 361 11907.99 103.99 52588.21 88888.00 2014-12-27 18:51:29.407 361 11908.00 103.98 52588.18 88888.00 2014-12-27 18:51:29.907 361 11908.02 104.01 52588.18 88888.00 2014-12-27 18:51:30.407 361 11908.04 104.03 52588.20 88888.00 2014-12-27 18:51:30.907 361 11908.07 104.03 52588.25 88888.00 2014-12-27 18:51:31.407 361 11908.12 104.02 52588.25 88888.00 2014-12-27 18:51:31.907 361 11908.15 104.07 52588.22 88888.00 2014-12-27 18:51:32.407 361 11908.12 104.09 52588.22 88888.00 2014-12-27 18:51:32.907 361 11908.08 104.10 52588.21 88888.00 2014-12-27 18:51:33.407 361 11908.06 104.11 52588.24 88888.00 2014-12-27 18:51:33.907 361 11908.04 104.12 52588.26 88888.00 2014-12-27 18:51:34.407 361 11908.07 104.11 52588.26 88888.00 2014-12-27 18:51:34.907 361 11908.06 104.11 52588.26 88888.00 2014-12-27 18:51:35.407 361 11908.08 104.12 52588.22 88888.00 2014-12-27 18:51:35.907 361 11908.12 104.15 52588.24 88888.00 2014-12-27 18:51:36.407 361 11908.13 104.17 52588.25 88888.00 2014-12-27 18:51:36.907 361 11908.09 104.10 52588.28 88888.00 2014-12-27 18:51:37.407 361 11908.02 104.10 52588.28 88888.00 2014-12-27 18:51:37.907 361 11907.98 104.09 52588.31 88888.00 2014-12-27 18:51:38.407 361 11907.98 104.10 52588.31 88888.00 2014-12-27 18:51:38.907 361 11908.01 104.10 52588.33 88888.00 2014-12-27 18:51:39.407 361 11908.04 104.10 52588.35 88888.00 2014-12-27 18:51:39.907 361 11908.00 104.13 52588.31 88888.00 2014-12-27 18:51:40.408 361 11907.98 104.14 52588.33 88888.00 2014-12-27 18:51:40.908 361 11907.98 104.19 52588.33 88888.00 2014-12-27 18:51:41.408 361 11907.99 104.15 52588.33 88888.00 2014-12-27 18:51:41.908 361 11907.95 104.14 52588.27 88888.00 2014-12-27 18:51:42.408 361 11907.96 104.13 52588.29 88888.00 2014-12-27 18:51:42.908 361 11907.97 104.11 52588.29 88888.00 2014-12-27 18:51:43.408 361 11907.99 104.12 52588.29 88888.00 2014-12-27 18:51:43.908 361 11907.96 104.18 52588.27 88888.00 2014-12-27 18:51:44.408 361 11907.97 104.14 52588.26 88888.00 2014-12-27 18:51:44.908 361 11907.96 104.12 52588.22 88888.00 2014-12-27 18:51:45.408 361 11907.96 104.12 52588.26 88888.00 2014-12-27 18:51:45.908 361 11907.98 104.10 52588.33 88888.00 2014-12-27 18:51:46.408 361 11907.97 104.11 52588.29 88888.00 2014-12-27 18:51:46.908 361 11907.99 104.11 52588.27 88888.00 2014-12-27 18:51:47.408 361 11908.00 104.10 52588.24 88888.00 2014-12-27 18:51:47.908 361 11908.01 104.10 52588.27 88888.00 2014-12-27 18:51:48.408 361 11908.07 104.14 52588.31 88888.00 2014-12-27 18:51:48.908 361 11908.04 104.13 52588.29 88888.00 2014-12-27 18:51:49.408 361 11908.04 104.08 52588.25 88888.00 2014-12-27 18:51:49.908 361 11908.04 104.02 52588.26 88888.00 2014-12-27 18:51:50.408 361 11908.07 104.02 52588.24 88888.00 2014-12-27 18:51:50.908 361 11908.07 104.01 52588.25 88888.00 2014-12-27 18:51:51.408 361 11908.08 104.04 52588.26 88888.00 2014-12-27 18:51:51.908 361 11908.06 104.08 52588.25 88888.00 2014-12-27 18:51:52.408 361 11908.06 104.09 52588.24 88888.00 2014-12-27 18:51:52.908 361 11908.08 104.09 52588.25 88888.00 2014-12-27 18:51:53.408 361 11908.09 104.11 52588.29 88888.00 2014-12-27 18:51:53.908 361 11908.15 104.10 52588.27 88888.00 2014-12-27 18:51:54.408 361 11908.19 104.10 52588.21 88888.00 2014-12-27 18:51:54.908 361 11908.17 104.09 52588.19 88888.00 2014-12-27 18:51:55.408 361 11908.16 104.11 52588.20 88888.00 2014-12-27 18:51:55.908 361 11908.17 104.14 52588.22 88888.00 2014-12-27 18:51:56.408 361 11908.17 104.13 52588.24 88888.00 2014-12-27 18:51:56.908 361 11908.14 104.12 52588.24 88888.00 2014-12-27 18:51:57.408 361 11908.12 104.12 52588.25 88888.00 2014-12-27 18:51:57.908 361 11908.15 104.14 52588.22 88888.00 2014-12-27 18:51:58.408 361 11908.14 104.13 52588.22 88888.00 2014-12-27 18:51:58.908 361 11908.17 104.14 52588.21 88888.00 2014-12-27 18:51:59.408 361 11908.22 104.18 52588.20 88888.00 2014-12-27 18:51:59.908 361 11908.18 104.18 52588.24 88888.00 2014-12-27 18:52:00.408 361 11908.17 104.19 52588.20 88888.00 2014-12-27 18:52:00.908 361 11908.13 104.21 52588.18 88888.00 2014-12-27 18:52:01.408 361 11908.10 104.19 52588.18 88888.00 2014-12-27 18:52:01.908 361 11908.08 104.22 52588.24 88888.00 2014-12-27 18:52:02.408 361 11908.09 104.19 52588.28 88888.00 2014-12-27 18:52:02.908 361 11908.09 104.18 52588.28 88888.00 2014-12-27 18:52:03.408 361 11908.07 104.19 52588.27 88888.00 2014-12-27 18:52:03.908 361 11908.07 104.19 52588.28 88888.00 2014-12-27 18:52:04.408 361 11908.08 104.20 52588.27 88888.00 2014-12-27 18:52:04.908 361 11908.13 104.19 52588.27 88888.00 2014-12-27 18:52:05.408 361 11908.14 104.19 52588.30 88888.00 2014-12-27 18:52:05.908 361 11908.15 104.21 52588.34 88888.00 2014-12-27 18:52:06.408 361 11908.17 104.23 52588.31 88888.00 2014-12-27 18:52:06.908 361 11908.19 104.22 52588.28 88888.00 2014-12-27 18:52:07.408 361 11908.18 104.25 52588.27 88888.00 2014-12-27 18:52:07.908 361 11908.19 104.27 52588.26 88888.00 2014-12-27 18:52:08.408 361 11908.24 104.22 52588.26 88888.00 2014-12-27 18:52:08.908 361 11908.26 104.21 52588.26 88888.00 2014-12-27 18:52:09.408 361 11908.27 104.24 52588.26 88888.00 2014-12-27 18:52:09.908 361 11908.25 104.28 52588.25 88888.00 2014-12-27 18:52:10.408 361 11908.22 104.27 52588.22 88888.00 2014-12-27 18:52:10.908 361 11908.22 104.27 52588.27 88888.00 2014-12-27 18:52:11.408 361 11908.23 104.30 52588.26 88888.00 2014-12-27 18:52:11.908 361 11908.26 104.25 52588.28 88888.00 2014-12-27 18:52:12.408 361 11908.30 104.23 52588.29 88888.00 2014-12-27 18:52:12.908 361 11908.32 104.23 52588.27 88888.00 2014-12-27 18:52:13.408 361 11908.31 104.24 52588.27 88888.00 2014-12-27 18:52:13.908 361 11908.25 104.22 52588.27 88888.00 2014-12-27 18:52:14.408 361 11908.24 104.21 52588.27 88888.00 2014-12-27 18:52:14.908 361 11908.26 104.20 52588.27 88888.00 2014-12-27 18:52:15.408 361 11908.26 104.22 52588.27 88888.00 2014-12-27 18:52:15.908 361 11908.25 104.19 52588.25 88888.00 2014-12-27 18:52:16.408 361 11908.26 104.18 52588.28 88888.00 2014-12-27 18:52:16.908 361 11908.31 104.15 52588.34 88888.00 2014-12-27 18:52:17.408 361 11908.34 104.12 52588.34 88888.00 2014-12-27 18:52:17.908 361 11908.35 104.09 52588.31 88888.00 2014-12-27 18:52:18.408 361 11908.35 104.12 52588.28 88888.00 2014-12-27 18:52:18.908 361 11908.34 104.14 52588.29 88888.00 2014-12-27 18:52:19.408 361 11908.34 104.13 52588.29 88888.00 2014-12-27 18:52:19.908 361 11908.34 104.13 52588.29 88888.00 2014-12-27 18:52:20.408 361 11908.37 104.17 52588.25 88888.00 2014-12-27 18:52:20.908 361 11908.40 104.13 52588.24 88888.00 2014-12-27 18:52:21.408 361 11908.34 104.09 52588.22 88888.00 2014-12-27 18:52:21.908 361 11908.32 104.09 52588.21 88888.00 2014-12-27 18:52:22.408 361 11908.37 104.12 52588.21 88888.00 2014-12-27 18:52:22.908 361 11908.39 104.09 52588.24 88888.00 2014-12-27 18:52:23.408 361 11908.34 104.08 52588.18 88888.00 2014-12-27 18:52:23.908 361 11908.31 104.11 52588.19 88888.00 2014-12-27 18:52:24.408 361 11908.28 104.11 52588.22 88888.00 2014-12-27 18:52:24.908 361 11908.30 104.08 52588.24 88888.00 2014-12-27 18:52:25.408 361 11908.31 104.10 52588.24 88888.00 2014-12-27 18:52:25.908 361 11908.31 104.13 52588.22 88888.00 2014-12-27 18:52:26.408 361 11908.34 104.18 52588.24 88888.00 2014-12-27 18:52:26.908 361 11908.34 104.25 52588.22 88888.00 2014-12-27 18:52:27.408 361 11908.30 104.24 52588.21 88888.00 2014-12-27 18:52:27.908 361 11908.26 104.31 52588.26 88888.00 2014-12-27 18:52:28.408 361 11908.25 104.34 52588.27 88888.00 2014-12-27 18:52:28.908 361 11908.23 104.31 52588.24 88888.00 2014-12-27 18:52:29.408 361 11908.16 104.28 52588.27 88888.00 2014-12-27 18:52:29.908 361 11908.16 104.28 52588.24 88888.00 2014-12-27 18:52:30.408 361 11908.17 104.28 52588.20 88888.00 2014-12-27 18:52:30.908 361 11908.21 104.34 52588.18 88888.00 2014-12-27 18:52:31.408 361 11908.18 104.33 52588.18 88888.00 2014-12-27 18:52:31.908 361 11908.16 104.37 52588.20 88888.00 2014-12-27 18:52:32.408 361 11908.15 104.39 52588.21 88888.00 2014-12-27 18:52:32.908 361 11908.16 104.36 52588.21 88888.00 2014-12-27 18:52:33.408 361 11908.15 104.33 52588.26 88888.00 2014-12-27 18:52:33.908 361 11908.15 104.38 52588.28 88888.00 2014-12-27 18:52:34.408 361 11908.18 104.39 52588.27 88888.00 2014-12-27 18:52:34.908 361 11908.16 104.41 52588.26 88888.00 2014-12-27 18:52:35.408 361 11908.22 104.41 52588.27 88888.00 2014-12-27 18:52:35.908 361 11908.23 104.39 52588.27 88888.00 2014-12-27 18:52:36.408 361 11908.22 104.36 52588.26 88888.00 2014-12-27 18:52:36.908 361 11908.19 104.32 52588.27 88888.00 2014-12-27 18:52:37.408 361 11908.17 104.34 52588.30 88888.00 2014-12-27 18:52:37.908 361 11908.21 104.34 52588.35 88888.00 2014-12-27 18:52:38.408 361 11908.22 104.29 52588.36 88888.00 2014-12-27 18:52:38.908 361 11908.21 104.27 52588.30 88888.00 2014-12-27 18:52:39.408 361 11908.17 104.27 52588.33 88888.00 2014-12-27 18:52:39.908 361 11908.18 104.28 52588.31 88888.00 2014-12-27 18:52:40.408 361 11908.17 104.31 52588.30 88888.00 2014-12-27 18:52:40.908 361 11908.16 104.25 52588.34 88888.00 2014-12-27 18:52:41.408 361 11908.12 104.24 52588.29 88888.00 2014-12-27 18:52:41.908 361 11908.10 104.23 52588.27 88888.00 2014-12-27 18:52:42.408 361 11908.14 104.27 52588.29 88888.00 2014-12-27 18:52:42.908 361 11908.13 104.24 52588.30 88888.00 2014-12-27 18:52:43.408 361 11908.13 104.22 52588.29 88888.00 2014-12-27 18:52:43.908 361 11908.17 104.18 52588.28 88888.00 2014-12-27 18:52:44.408 361 11908.21 104.19 52588.24 88888.00 2014-12-27 18:52:44.908 361 11908.18 104.21 52588.20 88888.00 2014-12-27 18:52:45.408 361 11908.15 104.20 52588.22 88888.00 2014-12-27 18:52:45.908 361 11908.10 104.22 52588.27 88888.00 2014-12-27 18:52:46.408 361 11908.09 104.22 52588.25 88888.00 2014-12-27 18:52:46.908 361 11908.08 104.25 52588.25 88888.00 2014-12-27 18:52:47.408 361 11908.07 104.27 52588.26 88888.00 2014-12-27 18:52:47.908 361 11908.02 104.29 52588.26 88888.00 2014-12-27 18:52:48.408 361 11907.97 104.30 52588.26 88888.00 2014-12-27 18:52:48.908 361 11907.98 104.30 52588.26 88888.00 2014-12-27 18:52:49.408 361 11907.99 104.31 52588.21 88888.00 2014-12-27 18:52:49.908 361 11908.02 104.34 52588.21 88888.00 2014-12-27 18:52:50.408 361 11907.99 104.37 52588.21 88888.00 2014-12-27 18:52:50.908 361 11907.93 104.38 52588.22 88888.00 2014-12-27 18:52:51.408 361 11907.96 104.38 52588.21 88888.00 2014-12-27 18:52:51.908 361 11907.92 104.38 52588.18 88888.00 2014-12-27 18:52:52.408 361 11907.93 104.40 52588.20 88888.00 2014-12-27 18:52:52.908 361 11907.92 104.47 52588.21 88888.00 2014-12-27 18:52:53.408 361 11907.92 104.46 52588.24 88888.00 2014-12-27 18:52:53.908 361 11907.90 104.49 52588.20 88888.00 2014-12-27 18:52:54.408 361 11907.88 104.50 52588.16 88888.00 2014-12-27 18:52:54.908 361 11907.90 104.54 52588.17 88888.00 2014-12-27 18:52:55.408 361 11907.90 104.59 52588.14 88888.00 2014-12-27 18:52:55.908 361 11907.91 104.57 52588.18 88888.00 2014-12-27 18:52:56.408 361 11907.91 104.57 52588.20 88888.00 2014-12-27 18:52:56.908 361 11907.93 104.57 52588.19 88888.00 2014-12-27 18:52:57.408 361 11907.96 104.56 52588.22 88888.00 2014-12-27 18:52:57.908 361 11907.98 104.57 52588.28 88888.00 2014-12-27 18:52:58.408 361 11908.02 104.59 52588.26 88888.00 2014-12-27 18:52:58.908 361 11908.07 104.57 52588.27 88888.00 2014-12-27 18:52:59.408 361 11908.01 104.56 52588.29 88888.00 2014-12-27 18:52:59.908 361 11907.96 104.54 52588.26 88888.00 2014-12-27 18:53:00.408 361 11908.00 104.54 52588.27 88888.00 2014-12-27 18:53:00.908 361 11908.01 104.57 52588.30 88888.00 2014-12-27 18:53:01.408 361 11907.98 104.56 52588.29 88888.00 2014-12-27 18:53:01.908 361 11908.02 104.57 52588.26 88888.00 2014-12-27 18:53:02.408 361 11908.02 104.58 52588.27 88888.00 2014-12-27 18:53:02.908 361 11907.99 104.53 52588.27 88888.00 2014-12-27 18:53:03.408 361 11907.97 104.56 52588.29 88888.00 2014-12-27 18:53:03.908 361 11907.97 104.51 52588.30 88888.00 2014-12-27 18:53:04.408 361 11907.97 104.48 52588.30 88888.00 2014-12-27 18:53:04.908 361 11908.04 104.47 52588.30 88888.00 2014-12-27 18:53:05.408 361 11908.00 104.48 52588.31 88888.00 2014-12-27 18:53:05.908 361 11907.99 104.46 52588.27 88888.00 2014-12-27 18:53:06.408 361 11907.99 104.40 52588.28 88888.00 2014-12-27 18:53:06.908 361 11907.96 104.41 52588.30 88888.00 2014-12-27 18:53:07.408 361 11907.92 104.39 52588.29 88888.00 2014-12-27 18:53:07.908 361 11907.91 104.32 52588.28 88888.00 2014-12-27 18:53:08.408 361 11907.90 104.25 52588.28 88888.00 2014-12-27 18:53:08.908 361 11907.90 104.25 52588.26 88888.00 2014-12-27 18:53:09.408 361 11907.89 104.30 52588.26 88888.00 2014-12-27 18:53:09.908 361 11907.84 104.28 52588.24 88888.00 2014-12-27 18:53:10.408 361 11907.82 104.31 52588.24 88888.00 2014-12-27 18:53:10.908 361 11907.80 104.32 52588.27 88888.00 2014-12-27 18:53:11.408 361 11907.78 104.24 52588.28 88888.00 2014-12-27 18:53:11.908 361 11907.78 104.25 52588.30 88888.00 2014-12-27 18:53:12.408 361 11907.73 104.30 52588.30 88888.00 2014-12-27 18:53:12.908 361 11907.73 104.36 52588.31 88888.00 2014-12-27 18:53:13.408 361 11907.71 104.38 52588.28 88888.00 2014-12-27 18:53:13.908 361 11907.69 104.39 52588.30 88888.00 2014-12-27 18:53:14.408 361 11907.69 104.43 52588.27 88888.00 2014-12-27 18:53:14.908 361 11907.64 104.48 52588.20 88888.00 2014-12-27 18:53:15.408 361 11907.62 104.50 52588.16 88888.00 2014-12-27 18:53:15.908 361 11907.64 104.52 52588.19 88888.00 2014-12-27 18:53:16.408 361 11907.65 104.59 52588.22 88888.00 2014-12-27 18:53:16.908 361 11907.65 104.60 52588.14 88888.00 2014-12-27 18:53:17.408 361 11907.64 104.57 52588.08 88888.00 2014-12-27 18:53:17.908 361 11907.66 104.59 52588.13 88888.00 2014-12-27 18:53:18.408 361 11907.62 104.56 52588.18 88888.00 2014-12-27 18:53:18.908 361 11907.63 104.62 52588.16 88888.00 2014-12-27 18:53:19.408 361 11907.61 104.63 52588.11 88888.00 2014-12-27 18:53:19.908 361 11907.55 104.61 52588.11 88888.00 2014-12-27 18:53:20.408 361 11907.61 104.59 52588.13 88888.00 2014-12-27 18:53:20.908 361 11907.64 104.59 52588.09 88888.00 2014-12-27 18:53:21.408 361 11907.69 104.59 52588.11 88888.00 2014-12-27 18:53:21.908 361 11907.74 104.63 52588.11 88888.00 2014-12-27 18:53:22.408 361 11907.77 104.65 52588.11 88888.00 2014-12-27 18:53:22.908 361 11907.73 104.63 52588.13 88888.00 2014-12-27 18:53:23.408 361 11907.79 104.62 52588.17 88888.00 2014-12-27 18:53:23.908 361 11907.88 104.59 52588.19 88888.00 2014-12-27 18:53:24.408 361 11907.87 104.57 52588.18 88888.00 2014-12-27 18:53:24.908 361 11907.88 104.58 52588.12 88888.00 2014-12-27 18:53:25.408 361 11907.90 104.54 52588.13 88888.00 2014-12-27 18:53:25.908 361 11907.90 104.49 52588.17 88888.00 2014-12-27 18:53:26.408 361 11907.91 104.50 52588.17 88888.00 2014-12-27 18:53:26.908 361 11907.93 104.51 52588.19 88888.00 2014-12-27 18:53:27.408 361 11907.98 104.56 52588.19 88888.00 2014-12-27 18:53:27.908 361 11907.98 104.56 52588.21 88888.00 2014-12-27 18:53:28.408 361 11907.99 104.57 52588.22 88888.00 2014-12-27 18:53:28.908 361 11907.99 104.59 52588.20 88888.00 2014-12-27 18:53:29.408 361 11907.96 104.56 52588.21 88888.00 2014-12-27 18:53:29.908 361 11907.98 104.56 52588.19 88888.00 2014-12-27 18:53:30.408 361 11908.01 104.61 52588.18 88888.00 2014-12-27 18:53:30.908 361 11908.08 104.57 52588.19 88888.00 2014-12-27 18:53:31.408 361 11908.14 104.58 52588.19 88888.00 2014-12-27 18:53:31.908 361 11908.09 104.61 52588.21 88888.00 2014-12-27 18:53:32.408 361 11908.01 104.65 52588.18 88888.00 2014-12-27 18:53:32.908 361 11907.97 104.60 52588.20 88888.00 2014-12-27 18:53:33.408 361 11907.99 104.57 52588.17 88888.00 2014-12-27 18:53:33.908 361 11908.02 104.63 52588.17 88888.00 2014-12-27 18:53:34.408 361 11907.99 104.67 52588.19 88888.00 2014-12-27 18:53:34.908 361 11907.93 104.63 52588.21 88888.00 2014-12-27 18:53:35.408 361 11907.92 104.67 52588.21 88888.00 2014-12-27 18:53:35.908 361 11907.96 104.71 52588.19 88888.00 2014-12-27 18:53:36.408 361 11907.90 104.72 52588.24 88888.00 2014-12-27 18:53:36.908 361 11907.90 104.75 52588.24 88888.00 2014-12-27 18:53:37.408 361 11907.90 104.79 52588.20 88888.00 2014-12-27 18:53:37.908 361 11907.89 104.81 52588.18 88888.00 2014-12-27 18:53:38.408 361 11907.84 104.78 52588.19 88888.00 2014-12-27 18:53:38.908 361 11907.82 104.78 52588.20 88888.00 2014-12-27 18:53:39.408 361 11907.83 104.78 52588.19 88888.00 2014-12-27 18:53:39.908 361 11907.82 104.77 52588.18 88888.00 2014-12-27 18:53:40.408 361 11907.84 104.75 52588.16 88888.00 2014-12-27 18:53:40.908 361 11907.88 104.73 52588.18 88888.00 2014-12-27 18:53:41.408 361 11907.90 104.72 52588.18 88888.00 2014-12-27 18:53:41.908 361 11907.88 104.69 52588.19 88888.00 2014-12-27 18:53:42.408 361 11907.91 104.68 52588.16 88888.00 2014-12-27 18:53:42.908 361 11907.95 104.73 52588.18 88888.00 2014-12-27 18:53:43.408 361 11907.98 104.72 52588.18 88888.00 2014-12-27 18:53:43.908 361 11907.99 104.72 52588.14 88888.00 2014-12-27 18:53:44.408 361 11908.00 104.72 52588.12 88888.00 2014-12-27 18:53:44.908 361 11908.02 104.76 52588.11 88888.00 2014-12-27 18:53:45.408 361 11908.00 104.73 52588.11 88888.00 2014-12-27 18:53:45.908 361 11908.02 104.70 52588.12 88888.00 2014-12-27 18:53:46.408 361 11908.05 104.69 52588.12 88888.00 2014-12-27 18:53:46.908 361 11908.04 104.63 52588.11 88888.00 2014-12-27 18:53:47.408 361 11908.05 104.62 52588.13 88888.00 2014-12-27 18:53:47.908 361 11908.06 104.59 52588.12 88888.00 2014-12-27 18:53:48.408 361 11908.13 104.60 52588.14 88888.00 2014-12-27 18:53:48.908 361 11908.18 104.61 52588.12 88888.00 2014-12-27 18:53:49.408 361 11908.18 104.59 52588.13 88888.00 2014-12-27 18:53:49.908 361 11908.16 104.59 52588.11 88888.00 2014-12-27 18:53:50.408 361 11908.18 104.58 52588.09 88888.00 2014-12-27 18:53:50.908 361 11908.16 104.58 52588.09 88888.00 2014-12-27 18:53:51.408 361 11908.13 104.61 52588.11 88888.00 2014-12-27 18:53:51.908 361 11908.14 104.62 52588.09 88888.00 2014-12-27 18:53:52.408 361 11908.12 104.65 52588.08 88888.00 2014-12-27 18:53:52.908 361 11908.10 104.68 52588.09 88888.00 2014-12-27 18:53:53.408 361 11908.15 104.67 52588.11 88888.00 2014-12-27 18:53:53.908 361 11908.15 104.66 52588.14 88888.00 2014-12-27 18:53:54.408 361 11908.12 104.66 52588.12 88888.00 2014-12-27 18:53:54.908 361 11908.12 104.60 52588.09 88888.00 2014-12-27 18:53:55.408 361 11908.10 104.65 52588.11 88888.00 2014-12-27 18:53:55.908 361 11908.09 104.67 52588.11 88888.00 2014-12-27 18:53:56.408 361 11908.08 104.70 52588.11 88888.00 2014-12-27 18:53:56.908 361 11908.07 104.73 52588.09 88888.00 2014-12-27 18:53:57.408 361 11908.12 104.82 52588.07 88888.00 2014-12-27 18:53:57.908 361 11908.05 104.89 52588.01 88888.00 2014-12-27 18:53:58.408 361 11907.98 104.93 52588.01 88888.00 2014-12-27 18:53:58.908 361 11907.98 104.89 52588.08 88888.00 2014-12-27 18:53:59.408 361 11907.97 104.89 52588.10 88888.00 2014-12-27 18:53:59.908 361 11907.99 104.96 52588.07 88888.00 2014-12-27 18:54:00.408 361 11907.96 104.97 52588.02 88888.00 2014-12-27 18:54:00.908 361 11907.93 104.96 52588.03 88888.00 2014-12-27 18:54:01.408 361 11907.97 104.97 52588.07 88888.00 2014-12-27 18:54:01.908 361 11907.91 105.01 52588.09 88888.00 2014-12-27 18:54:02.408 361 11907.87 104.99 52588.09 88888.00 2014-12-27 18:54:02.908 361 11907.86 104.99 52588.09 88888.00 2014-12-27 18:54:03.408 361 11907.87 105.01 52588.13 88888.00 2014-12-27 18:54:03.908 361 11907.89 105.04 52588.16 88888.00 2014-12-27 18:54:04.408 361 11907.89 105.09 52588.13 88888.00 2014-12-27 18:54:04.908 361 11907.88 105.07 52588.14 88888.00 2014-12-27 18:54:05.408 361 11907.89 105.05 52588.13 88888.00 2014-12-27 18:54:05.908 361 11907.87 105.01 52588.14 88888.00 2014-12-27 18:54:06.408 361 11907.87 105.00 52588.18 88888.00 2014-12-27 18:54:06.908 361 11907.86 105.01 52588.18 88888.00 2014-12-27 18:54:07.408 361 11907.89 105.04 52588.17 88888.00 2014-12-27 18:54:07.908 361 11907.92 105.05 52588.19 88888.00 2014-12-27 18:54:08.408 361 11907.90 105.04 52588.22 88888.00 2014-12-27 18:54:08.908 361 11907.87 104.97 52588.21 88888.00 2014-12-27 18:54:09.408 361 11907.92 104.95 52588.20 88888.00 2014-12-27 18:54:09.908 361 11907.95 104.96 52588.19 88888.00 2014-12-27 18:54:10.408 361 11907.92 104.95 52588.19 88888.00 2014-12-27 18:54:10.908 361 11907.92 104.98 52588.12 88888.00 2014-12-27 18:54:11.408 361 11907.90 105.00 52588.09 88888.00 2014-12-27 18:54:11.908 361 11907.93 105.01 52588.12 88888.00 2014-12-27 18:54:12.408 361 11907.93 105.01 52588.07 88888.00 2014-12-27 18:54:12.908 361 11907.96 105.05 52588.02 88888.00 2014-12-27 18:54:13.408 361 11907.97 105.01 52588.04 88888.00 2014-12-27 18:54:13.908 361 11908.01 104.99 52588.08 88888.00 2014-12-27 18:54:14.408 361 11908.07 104.99 52588.09 88888.00 2014-12-27 18:54:14.908 361 11908.08 104.96 52588.08 88888.00 2014-12-27 18:54:15.409 361 11908.08 104.95 52588.07 88888.00 2014-12-27 18:54:15.909 361 11908.05 104.97 52588.07 88888.00 2014-12-27 18:54:16.409 361 11908.05 104.95 52588.09 88888.00 2014-12-27 18:54:16.909 361 11908.04 104.95 52588.08 88888.00 2014-12-27 18:54:17.409 361 11908.02 104.95 52588.07 88888.00 2014-12-27 18:54:17.909 361 11908.05 104.92 52588.05 88888.00 2014-12-27 18:54:18.409 361 11908.12 104.90 52588.03 88888.00 2014-12-27 18:54:18.909 361 11908.16 104.95 52588.05 88888.00 2014-12-27 18:54:19.409 361 11908.22 104.93 52588.08 88888.00 2014-12-27 18:54:19.909 361 11908.19 104.91 52588.09 88888.00 2014-12-27 18:54:20.409 361 11908.19 104.92 52588.12 88888.00 2014-12-27 18:54:20.909 361 11908.18 104.91 52588.12 88888.00 2014-12-27 18:54:21.409 361 11908.16 104.92 52588.14 88888.00 2014-12-27 18:54:21.909 361 11908.17 104.96 52588.11 88888.00 2014-12-27 18:54:22.409 361 11908.15 104.92 52588.09 88888.00 2014-12-27 18:54:22.909 361 11908.15 104.91 52588.08 88888.00 2014-12-27 18:54:23.409 361 11908.18 104.95 52588.05 88888.00 2014-12-27 18:54:23.909 361 11908.17 104.97 52588.05 88888.00 2014-12-27 18:54:24.409 361 11908.12 104.93 52588.02 88888.00 2014-12-27 18:54:24.909 361 11908.09 104.96 52588.03 88888.00 2014-12-27 18:54:25.409 361 11908.10 104.99 52588.04 88888.00 2014-12-27 18:54:25.909 361 11908.09 105.04 52588.03 88888.00 2014-12-27 18:54:26.409 361 11908.07 105.05 52588.07 88888.00 2014-12-27 18:54:26.909 361 11908.05 105.06 52588.10 88888.00 2014-12-27 18:54:27.409 361 11908.04 105.04 52588.08 88888.00 2014-12-27 18:54:27.909 361 11907.97 105.02 52588.08 88888.00 2014-12-27 18:54:28.409 361 11907.92 104.98 52588.09 88888.00 2014-12-27 18:54:28.909 361 11907.90 105.02 52588.09 88888.00 2014-12-27 18:54:29.409 361 11907.90 105.06 52588.09 88888.00 2014-12-27 18:54:29.909 361 11907.91 105.06 52588.09 88888.00 2014-12-27 18:54:30.409 361 11907.88 105.06 52588.08 88888.00 2014-12-27 18:54:30.909 361 11907.92 105.05 52588.10 88888.00 2014-12-27 18:54:31.409 361 11907.97 105.04 52588.11 88888.00 2014-12-27 18:54:31.909 361 11907.93 105.01 52588.11 88888.00 2014-12-27 18:54:32.409 361 11907.89 104.99 52588.12 88888.00 2014-12-27 18:54:32.909 361 11907.84 104.98 52588.13 88888.00 2014-12-27 18:54:33.409 361 11907.82 105.00 52588.14 88888.00 2014-12-27 18:54:33.909 361 11907.82 104.99 52588.11 88888.00 2014-12-27 18:54:34.409 361 11907.86 104.98 52588.09 88888.00 2014-12-27 18:54:34.909 361 11907.87 104.97 52588.04 88888.00 2014-12-27 18:54:35.409 361 11907.90 104.97 52588.08 88888.00 2014-12-27 18:54:35.909 361 11907.86 104.98 52588.09 88888.00 2014-12-27 18:54:36.409 361 11907.81 104.92 52588.12 88888.00 2014-12-27 18:54:36.909 361 11907.78 104.89 52588.13 88888.00 2014-12-27 18:54:37.409 361 11907.75 104.86 52588.09 88888.00 2014-12-27 18:54:37.909 361 11907.78 104.85 52588.03 88888.00 2014-12-27 18:54:38.409 361 11907.80 104.85 52588.08 88888.00 2014-12-27 18:54:38.909 361 11907.81 104.85 52588.13 88888.00 2014-12-27 18:54:39.409 361 11907.84 104.81 52588.13 88888.00 2014-12-27 18:54:39.909 361 11907.88 104.76 52588.12 88888.00 2014-12-27 18:54:40.409 361 11907.91 104.75 52588.08 88888.00 2014-12-27 18:54:40.909 361 11907.92 104.78 52588.07 88888.00 2014-12-27 18:54:41.409 361 11907.92 104.82 52588.04 88888.00 2014-12-27 18:54:41.909 361 11907.95 104.81 52588.07 88888.00 2014-12-27 18:54:42.409 361 11908.01 104.87 52588.08 88888.00 2014-12-27 18:54:42.909 361 11908.04 104.87 52588.04 88888.00 2014-12-27 18:54:43.409 361 11908.06 104.88 52588.05 88888.00 2014-12-27 18:54:43.909 361 11908.04 104.89 52588.03 88888.00 2014-12-27 18:54:44.409 361 11908.06 104.91 52588.05 88888.00 2014-12-27 18:54:44.909 361 11908.09 104.92 52588.04 88888.00 2014-12-27 18:54:45.409 361 11908.06 104.99 52588.07 88888.00 2014-12-27 18:54:45.909 361 11908.05 105.06 52588.07 88888.00 2014-12-27 18:54:46.409 361 11908.05 105.08 52588.01 88888.00 2014-12-27 18:54:46.909 361 11908.04 105.10 52587.98 88888.00 2014-12-27 18:54:47.409 361 11908.12 105.15 52587.99 88888.00 2014-12-27 18:54:47.909 361 11908.18 105.16 52588.01 88888.00 2014-12-27 18:54:48.409 361 11908.22 105.16 52587.99 88888.00 2014-12-27 18:54:48.909 361 11908.22 105.15 52587.96 88888.00 2014-12-27 18:54:49.409 361 11908.19 105.18 52587.96 88888.00 2014-12-27 18:54:49.909 361 11908.17 105.22 52588.00 88888.00 2014-12-27 18:54:50.409 361 11908.18 105.21 52588.02 88888.00 2014-12-27 18:54:50.909 361 11908.24 105.24 52588.01 88888.00 2014-12-27 18:54:51.409 361 11908.26 105.27 52588.08 88888.00 2014-12-27 18:54:51.909 361 11908.23 105.29 52588.12 88888.00 2014-12-27 18:54:52.409 361 11908.24 105.29 52588.08 88888.00 2014-12-27 18:54:52.909 361 11908.23 105.31 52588.04 88888.00 2014-12-27 18:54:53.409 361 11908.26 105.34 52588.03 88888.00 2014-12-27 18:54:53.909 361 11908.23 105.35 52588.08 88888.00 2014-12-27 18:54:54.409 361 11908.26 105.34 52588.05 88888.00 2014-12-27 18:54:54.909 361 11908.26 105.37 52588.03 88888.00 2014-12-27 18:54:55.409 361 11908.30 105.33 52588.04 88888.00 2014-12-27 18:54:55.909 361 11908.27 105.30 52588.09 88888.00 2014-12-27 18:54:56.409 361 11908.23 105.29 52588.09 88888.00 2014-12-27 18:54:56.909 361 11908.22 105.29 52588.07 88888.00 2014-12-27 18:54:57.409 361 11908.17 105.24 52588.03 88888.00 2014-12-27 18:54:57.909 361 11908.17 105.21 52588.07 88888.00 2014-12-27 18:54:58.409 361 11908.17 105.24 52588.08 88888.00 2014-12-27 18:54:58.909 361 11908.17 105.25 52588.09 88888.00 2014-12-27 18:54:59.409 361 11908.17 105.25 52588.09 88888.00 2014-12-27 18:54:59.909 361 11908.19 105.30 52588.10 88888.00 2014-12-27 18:55:00.409 361 11908.19 105.31 52588.07 88888.00 2014-12-27 18:55:00.909 361 11908.17 105.28 52588.05 88888.00 2014-12-27 18:55:01.409 361 11908.15 105.27 52588.02 88888.00 2014-12-27 18:55:01.909 361 11908.14 105.22 52588.01 88888.00 2014-12-27 18:55:02.409 361 11908.17 105.22 52588.02 88888.00 2014-12-27 18:55:02.909 361 11908.23 105.24 52587.96 88888.00 2014-12-27 18:55:03.409 361 11908.21 105.21 52587.92 88888.00 2014-12-27 18:55:03.909 361 11908.18 105.19 52587.92 88888.00 2014-12-27 18:55:04.409 361 11908.17 105.19 52587.89 88888.00 2014-12-27 18:55:04.909 361 11908.19 105.20 52587.91 88888.00 2014-12-27 18:55:05.409 361 11908.17 105.26 52587.90 88888.00 2014-12-27 18:55:05.909 361 11908.17 105.25 52587.86 88888.00 2014-12-27 18:55:06.409 361 11908.21 105.20 52587.89 88888.00 2014-12-27 18:55:06.909 361 11908.22 105.20 52587.87 88888.00 2014-12-27 18:55:07.409 361 11908.22 105.22 52587.85 88888.00 2014-12-27 18:55:07.909 361 11908.18 105.22 52587.86 88888.00 2014-12-27 18:55:08.409 361 11908.17 105.24 52587.84 88888.00 2014-12-27 18:55:08.909 361 11908.22 105.25 52587.83 88888.00 2014-12-27 18:55:09.409 361 11908.22 105.28 52587.81 88888.00 2014-12-27 18:55:09.909 361 11908.22 105.25 52587.80 88888.00 2014-12-27 18:55:10.409 361 11908.19 105.24 52587.78 88888.00 2014-12-27 18:55:10.909 361 11908.21 105.27 52587.76 88888.00 2014-12-27 18:55:11.409 361 11908.23 105.25 52587.77 88888.00 2014-12-27 18:55:11.909 361 11908.24 105.24 52587.75 88888.00 2014-12-27 18:55:12.409 361 11908.24 105.26 52587.77 88888.00 2014-12-27 18:55:12.909 361 11908.19 105.29 52587.82 88888.00 2014-12-27 18:55:13.409 361 11908.23 105.34 52587.78 88888.00 2014-12-27 18:55:13.909 361 11908.23 105.37 52587.80 88888.00 2014-12-27 18:55:14.409 361 11908.22 105.43 52587.85 88888.00 2014-12-27 18:55:14.909 361 11908.25 105.45 52587.87 88888.00 2014-12-27 18:55:15.409 361 11908.28 105.46 52587.89 88888.00 2014-12-27 18:55:15.909 361 11908.28 105.46 52587.89 88888.00 2014-12-27 18:55:16.409 361 11908.27 105.49 52587.87 88888.00 2014-12-27 18:55:16.909 361 11908.26 105.51 52587.89 88888.00 2014-12-27 18:55:17.409 361 11908.30 105.55 52587.91 88888.00 2014-12-27 18:55:17.909 361 11908.33 105.55 52587.90 88888.00 2014-12-27 18:55:18.409 361 11908.32 105.58 52587.89 88888.00 2014-12-27 18:55:18.909 361 11908.32 105.58 52587.89 88888.00 2014-12-27 18:55:19.409 361 11908.26 105.60 52587.86 88888.00 2014-12-27 18:55:19.909 361 11908.26 105.65 52587.87 88888.00 2014-12-27 18:55:20.409 361 11908.27 105.63 52587.91 88888.00 2014-12-27 18:55:20.909 361 11908.26 105.64 52587.89 88888.00 2014-12-27 18:55:21.409 361 11908.26 105.59 52587.90 88888.00 2014-12-27 18:55:21.909 361 11908.25 105.55 52587.83 88888.00 2014-12-27 18:55:22.409 361 11908.28 105.51 52587.81 88888.00 2014-12-27 18:55:22.909 361 11908.26 105.48 52587.82 88888.00 2014-12-27 18:55:23.409 361 11908.25 105.43 52587.84 88888.00 2014-12-27 18:55:23.909 361 11908.24 105.40 52587.86 88888.00 2014-12-27 18:55:24.409 361 11908.23 105.39 52587.86 88888.00 2014-12-27 18:55:24.909 361 11908.26 105.38 52587.86 88888.00 2014-12-27 18:55:25.409 361 11908.32 105.34 52587.82 88888.00 2014-12-27 18:55:25.909 361 11908.41 105.31 52587.82 88888.00 2014-12-27 18:55:26.409 361 11908.41 105.30 52587.75 88888.00 2014-12-27 18:55:26.909 361 11908.36 105.25 52587.73 88888.00 2014-12-27 18:55:27.409 361 11908.35 105.25 52587.77 88888.00 2014-12-27 18:55:27.909 361 11908.37 105.26 52587.77 88888.00 2014-12-27 18:55:28.409 361 11908.37 105.24 52587.82 88888.00 2014-12-27 18:55:28.909 361 11908.34 105.24 52587.82 88888.00 2014-12-27 18:55:29.409 361 11908.30 105.22 52587.80 88888.00 2014-12-27 18:55:29.909 361 11908.30 105.25 52587.80 88888.00 2014-12-27 18:55:30.409 361 11908.30 105.27 52587.81 88888.00 2014-12-27 18:55:30.909 361 11908.32 105.33 52587.83 88888.00 2014-12-27 18:55:31.409 361 11908.28 105.38 52587.85 88888.00 2014-12-27 18:55:31.909 361 11908.24 105.41 52587.84 88888.00 2014-12-27 18:55:32.409 361 11908.21 105.47 52587.84 88888.00 2014-12-27 18:55:32.909 361 11908.23 105.49 52587.82 88888.00 2014-12-27 18:55:33.409 361 11908.17 105.47 52587.82 88888.00 2014-12-27 18:55:33.909 361 11908.14 105.47 52587.85 88888.00 2014-12-27 18:55:34.409 361 11908.12 105.53 52587.83 88888.00 2014-12-27 18:55:34.909 361 11908.15 105.58 52587.82 88888.00 2014-12-27 18:55:35.409 361 11908.16 105.59 52587.82 88888.00 2014-12-27 18:55:35.909 361 11908.15 105.67 52587.82 88888.00 2014-12-27 18:55:36.409 361 11908.13 105.72 52587.82 88888.00 2014-12-27 18:55:36.909 361 11908.07 105.70 52587.84 88888.00 2014-12-27 18:55:37.409 361 11908.06 105.77 52587.86 88888.00 2014-12-27 18:55:37.909 361 11908.08 105.83 52587.87 88888.00 2014-12-27 18:55:38.409 361 11908.08 105.80 52587.85 88888.00 2014-12-27 18:55:38.909 361 11908.04 105.77 52587.84 88888.00 2014-12-27 18:55:39.409 361 11908.06 105.83 52587.86 88888.00 2014-12-27 18:55:39.909 361 11908.07 105.85 52587.86 88888.00 2014-12-27 18:55:40.409 361 11908.05 105.79 52587.89 88888.00 2014-12-27 18:55:40.909 361 11908.00 105.77 52587.87 88888.00 2014-12-27 18:55:41.409 361 11908.00 105.75 52587.86 88888.00 2014-12-27 18:55:41.909 361 11908.05 105.76 52587.89 88888.00 2014-12-27 18:55:42.409 361 11908.06 105.76 52587.87 88888.00 2014-12-27 18:55:42.909 361 11908.04 105.75 52587.85 88888.00 2014-12-27 18:55:43.409 361 11908.05 105.70 52587.84 88888.00 2014-12-27 18:55:43.909 361 11908.07 105.68 52587.85 88888.00 2014-12-27 18:55:44.409 361 11908.12 105.64 52587.84 88888.00 2014-12-27 18:55:44.909 361 11908.18 105.62 52587.84 88888.00 2014-12-27 18:55:45.409 361 11908.21 105.59 52587.84 88888.00 2014-12-27 18:55:45.909 361 11908.18 105.56 52587.82 88888.00 2014-12-27 18:55:46.409 361 11908.16 105.54 52587.81 88888.00 2014-12-27 18:55:46.909 361 11908.16 105.54 52587.81 88888.00 2014-12-27 18:55:47.409 361 11908.16 105.48 52587.82 88888.00 2014-12-27 18:55:47.909 361 11908.13 105.45 52587.83 88888.00 2014-12-27 18:55:48.409 361 11908.19 105.43 52587.87 88888.00 2014-12-27 18:55:48.909 361 11908.19 105.37 52587.91 88888.00 2014-12-27 18:55:49.409 361 11908.17 105.34 52587.91 88888.00 2014-12-27 18:55:49.909 361 11908.17 105.34 52587.87 88888.00 2014-12-27 18:55:50.409 361 11908.12 105.33 52587.91 88888.00 2014-12-27 18:55:50.909 361 11908.06 105.35 52587.92 88888.00 2014-12-27 18:55:51.409 361 11908.04 105.31 52587.94 88888.00 2014-12-27 18:55:51.909 361 11908.01 105.27 52587.92 88888.00 2014-12-27 18:55:52.409 361 11908.05 105.22 52587.90 88888.00 2014-12-27 18:55:52.909 361 11908.09 105.19 52587.86 88888.00 2014-12-27 18:55:53.409 361 11908.06 105.17 52587.86 88888.00 2014-12-27 18:55:53.909 361 11908.05 105.19 52587.87 88888.00 2014-12-27 18:55:54.409 361 11908.05 105.19 52587.86 88888.00 2014-12-27 18:55:54.909 361 11908.02 105.24 52587.87 88888.00 2014-12-27 18:55:55.409 361 11908.04 105.28 52587.89 88888.00 2014-12-27 18:55:55.909 361 11908.04 105.33 52587.87 88888.00 2014-12-27 18:55:56.409 361 11908.00 105.35 52587.91 88888.00 2014-12-27 18:55:56.909 361 11907.99 105.39 52587.92 88888.00 2014-12-27 18:55:57.409 361 11907.98 105.44 52587.92 88888.00 2014-12-27 18:55:57.909 361 11907.97 105.47 52587.93 88888.00 2014-12-27 18:55:58.409 361 11907.98 105.48 52587.90 88888.00 2014-12-27 18:55:58.909 361 11907.98 105.51 52587.91 88888.00 2014-12-27 18:55:59.409 361 11907.93 105.55 52587.91 88888.00 2014-12-27 18:55:59.909 361 11907.92 105.65 52587.89 88888.00 2014-12-27 18:56:00.409 361 11907.99 105.69 52587.90 88888.00 2014-12-27 18:56:00.909 361 11908.00 105.66 52587.91 88888.00 2014-12-27 18:56:01.409 361 11908.01 105.70 52587.89 88888.00 2014-12-27 18:56:01.909 361 11908.01 105.68 52587.90 88888.00 2014-12-27 18:56:02.409 361 11908.04 105.64 52587.92 88888.00 2014-12-27 18:56:02.909 361 11908.05 105.63 52587.92 88888.00 2014-12-27 18:56:03.409 361 11908.05 105.64 52587.93 88888.00 2014-12-27 18:56:03.909 361 11908.08 105.66 52587.91 88888.00 2014-12-27 18:56:04.409 361 11908.09 105.65 52587.89 88888.00 2014-12-27 18:56:04.909 361 11908.13 105.63 52587.91 88888.00 2014-12-27 18:56:05.409 361 11908.13 105.60 52587.86 88888.00 2014-12-27 18:56:05.909 361 11908.16 105.58 52587.87 88888.00 2014-12-27 18:56:06.409 361 11908.19 105.59 52587.84 88888.00 2014-12-27 18:56:06.909 361 11908.22 105.58 52587.84 88888.00 2014-12-27 18:56:07.409 361 11908.18 105.55 52587.87 88888.00 2014-12-27 18:56:07.909 361 11908.13 105.55 52587.86 88888.00 2014-12-27 18:56:08.409 361 11908.17 105.51 52587.90 88888.00 2014-12-27 18:56:08.909 361 11908.15 105.51 52587.92 88888.00 2014-12-27 18:56:09.409 361 11908.16 105.49 52587.92 88888.00 2014-12-27 18:56:09.909 361 11908.15 105.43 52587.92 88888.00 2014-12-27 18:56:10.409 361 11908.08 105.39 52587.95 88888.00 2014-12-27 18:56:10.909 361 11908.07 105.41 52587.96 88888.00 2014-12-27 18:56:11.409 361 11908.10 105.44 52587.98 88888.00 2014-12-27 18:56:11.909 361 11908.12 105.41 52587.96 88888.00 2014-12-27 18:56:12.409 361 11908.08 105.39 52587.98 88888.00 2014-12-27 18:56:12.909 361 11908.08 105.39 52587.95 88888.00 2014-12-27 18:56:13.409 361 11908.06 105.37 52587.95 88888.00 2014-12-27 18:56:13.909 361 11908.02 105.35 52587.99 88888.00 2014-12-27 18:56:14.409 361 11907.98 105.35 52588.02 88888.00 2014-12-27 18:56:14.909 361 11907.89 105.37 52588.00 88888.00 2014-12-27 18:56:15.409 361 11907.82 105.36 52587.98 88888.00 2014-12-27 18:56:15.909 361 11907.79 105.36 52587.99 88888.00 2014-12-27 18:56:16.409 361 11907.75 105.36 52587.99 88888.00 2014-12-27 18:56:16.909 361 11907.74 105.34 52587.95 88888.00 2014-12-27 18:56:17.409 361 11907.72 105.31 52587.95 88888.00 2014-12-27 18:56:17.909 361 11907.71 105.37 52587.95 88888.00 2014-12-27 18:56:18.409 361 11907.70 105.37 52587.92 88888.00 2014-12-27 18:56:18.909 361 11907.66 105.39 52587.90 88888.00 2014-12-27 18:56:19.409 361 11907.65 105.43 52587.91 88888.00 2014-12-27 18:56:19.909 361 11907.62 105.40 52587.92 88888.00 2014-12-27 18:56:20.409 361 11907.62 105.43 52587.91 88888.00 2014-12-27 18:56:20.909 361 11907.63 105.43 52587.89 88888.00 2014-12-27 18:56:21.409 361 11907.63 105.46 52587.89 88888.00 2014-12-27 18:56:21.909 361 11907.58 105.51 52587.85 88888.00 2014-12-27 18:56:22.409 361 11907.58 105.51 52587.80 88888.00 2014-12-27 18:56:22.909 361 11907.63 105.58 52587.81 88888.00 2014-12-27 18:56:23.409 361 11907.66 105.60 52587.84 88888.00 2014-12-27 18:56:23.909 361 11907.63 105.62 52587.87 88888.00 2014-12-27 18:56:24.409 361 11907.64 105.60 52587.89 88888.00 2014-12-27 18:56:24.909 361 11907.63 105.65 52587.84 88888.00 2014-12-27 18:56:25.409 361 11907.63 105.65 52587.83 88888.00 2014-12-27 18:56:25.909 361 11907.65 105.67 52587.87 88888.00 2014-12-27 18:56:26.409 361 11907.62 105.72 52587.86 88888.00 2014-12-27 18:56:26.909 361 11907.58 105.74 52587.86 88888.00 2014-12-27 18:56:27.409 361 11907.60 105.77 52587.86 88888.00 2014-12-27 18:56:27.909 361 11907.64 105.78 52587.86 88888.00 2014-12-27 18:56:28.409 361 11907.63 105.80 52587.89 88888.00 2014-12-27 18:56:28.909 361 11907.63 105.82 52587.87 88888.00 2014-12-27 18:56:29.409 361 11907.63 105.83 52587.83 88888.00 2014-12-27 18:56:29.909 361 11907.65 105.85 52587.82 88888.00 2014-12-27 18:56:30.409 361 11907.66 105.85 52587.85 88888.00 2014-12-27 18:56:30.909 361 11907.66 105.85 52587.87 88888.00 2014-12-27 18:56:31.409 361 11907.70 105.82 52587.92 88888.00 2014-12-27 18:56:31.909 361 11907.72 105.77 52587.91 88888.00 2014-12-27 18:56:32.409 361 11907.73 105.76 52587.85 88888.00 2014-12-27 18:56:32.909 361 11907.67 105.75 52587.90 88888.00 2014-12-27 18:56:33.409 361 11907.61 105.70 52587.90 88888.00 2014-12-27 18:56:33.909 361 11907.62 105.64 52587.94 88888.00 2014-12-27 18:56:34.409 361 11907.62 105.53 52587.98 88888.00 2014-12-27 18:56:34.909 361 11907.60 105.51 52587.96 88888.00 2014-12-27 18:56:35.409 361 11907.58 105.48 52587.99 88888.00 2014-12-27 18:56:35.909 361 11907.57 105.46 52588.00 88888.00 2014-12-27 18:56:36.409 361 11907.58 105.47 52587.94 88888.00 2014-12-27 18:56:36.909 361 11907.57 105.47 52587.95 88888.00 2014-12-27 18:56:37.409 361 11907.55 105.49 52587.99 88888.00 2014-12-27 18:56:37.909 361 11907.58 105.46 52588.00 88888.00 2014-12-27 18:56:38.409 361 11907.63 105.48 52588.00 88888.00 2014-12-27 18:56:38.909 361 11907.65 105.51 52588.00 88888.00 2014-12-27 18:56:39.409 361 11907.64 105.50 52588.00 88888.00 2014-12-27 18:56:39.909 361 11907.63 105.46 52587.98 88888.00 2014-12-27 18:56:40.409 361 11907.54 105.46 52588.00 88888.00 2014-12-27 18:56:40.909 361 11907.47 105.40 52587.95 88888.00 2014-12-27 18:56:41.409 361 11907.49 105.37 52587.94 88888.00 2014-12-27 18:56:41.909 361 11907.47 105.36 52587.89 88888.00 2014-12-27 18:56:42.409 361 11907.49 105.38 52587.83 88888.00 2014-12-27 18:56:42.909 361 11907.48 105.39 52587.80 88888.00 2014-12-27 18:56:43.409 361 11907.44 105.41 52587.83 88888.00 2014-12-27 18:56:43.909 361 11907.37 105.46 52587.84 88888.00 2014-12-27 18:56:44.409 361 11907.36 105.46 52587.82 88888.00 2014-12-27 18:56:44.909 361 11907.35 105.46 52587.80 88888.00 2014-12-27 18:56:45.409 361 11907.33 105.47 52587.77 88888.00 2014-12-27 18:56:45.909 361 11907.29 105.49 52587.81 88888.00 2014-12-27 18:56:46.409 361 11907.31 105.49 52587.84 88888.00 2014-12-27 18:56:46.909 361 11907.34 105.56 52587.84 88888.00 2014-12-27 18:56:47.409 361 11907.33 105.62 52587.81 88888.00 2014-12-27 18:56:47.909 361 11907.30 105.62 52587.78 88888.00 2014-12-27 18:56:48.409 361 11907.31 105.63 52587.77 88888.00 2014-12-27 18:56:48.909 361 11907.33 105.63 52587.76 88888.00 2014-12-27 18:56:49.409 361 11907.35 105.59 52587.76 88888.00 2014-12-27 18:56:49.909 361 11907.33 105.64 52587.78 88888.00 2014-12-27 18:56:50.409 361 11907.28 105.65 52587.82 88888.00 2014-12-27 18:56:50.909 361 11907.33 105.66 52587.82 88888.00 2014-12-27 18:56:51.409 361 11907.37 105.67 52587.82 88888.00 2014-12-27 18:56:51.909 361 11907.38 105.72 52587.81 88888.00 2014-12-27 18:56:52.409 361 11907.37 105.75 52587.78 88888.00 2014-12-27 18:56:52.909 361 11907.37 105.69 52587.77 88888.00 2014-12-27 18:56:53.409 361 11907.38 105.67 52587.78 88888.00 2014-12-27 18:56:53.909 361 11907.39 105.69 52587.80 88888.00 2014-12-27 18:56:54.409 361 11907.39 105.68 52587.77 88888.00 2014-12-27 18:56:54.909 361 11907.42 105.70 52587.81 88888.00 2014-12-27 18:56:55.409 361 11907.46 105.76 52587.83 88888.00 2014-12-27 18:56:55.909 361 11907.46 105.74 52587.83 88888.00 2014-12-27 18:56:56.409 361 11907.49 105.73 52587.81 88888.00 2014-12-27 18:56:56.909 361 11907.47 105.70 52587.82 88888.00 2014-12-27 18:56:57.409 361 11907.46 105.69 52587.80 88888.00 2014-12-27 18:56:57.909 361 11907.46 105.68 52587.76 88888.00 2014-12-27 18:56:58.409 361 11907.45 105.69 52587.80 88888.00 2014-12-27 18:56:58.909 361 11907.44 105.75 52587.83 88888.00 2014-12-27 18:56:59.409 361 11907.45 105.76 52587.86 88888.00 2014-12-27 18:56:59.909 361 11907.44 105.76 52587.87 88888.00 2014-12-27 18:57:00.410 361 11907.40 105.75 52587.83 88888.00 2014-12-27 18:57:00.910 361 11907.37 105.80 52587.83 88888.00 2014-12-27 18:57:01.410 361 11907.38 105.76 52587.80 88888.00 2014-12-27 18:57:01.910 361 11907.38 105.74 52587.77 88888.00 2014-12-27 18:57:02.410 361 11907.40 105.77 52587.81 88888.00 2014-12-27 18:57:02.910 361 11907.40 105.78 52587.84 88888.00 2014-12-27 18:57:03.410 361 11907.44 105.77 52587.84 88888.00 2014-12-27 18:57:03.910 361 11907.43 105.77 52587.87 88888.00 2014-12-27 18:57:04.410 361 11907.36 105.78 52587.86 88888.00 2014-12-27 18:57:04.910 361 11907.38 105.80 52587.84 88888.00 2014-12-27 18:57:05.410 361 11907.38 105.76 52587.82 88888.00 2014-12-27 18:57:05.910 361 11907.34 105.76 52587.82 88888.00 2014-12-27 18:57:06.410 361 11907.27 105.77 52587.83 88888.00 2014-12-27 18:57:06.910 361 11907.26 105.77 52587.82 88888.00 2014-12-27 18:57:07.410 361 11907.27 105.79 52587.81 88888.00 2014-12-27 18:57:07.910 361 11907.25 105.78 52587.82 88888.00 2014-12-27 18:57:08.410 361 11907.19 105.78 52587.81 88888.00 2014-12-27 18:57:08.910 361 11907.19 105.79 52587.82 88888.00 2014-12-27 18:57:09.410 361 11907.19 105.82 52587.85 88888.00 2014-12-27 18:57:09.910 361 11907.18 105.80 52587.82 88888.00 2014-12-27 18:57:10.410 361 11907.18 105.80 52587.82 88888.00 2014-12-27 18:57:10.910 361 11907.21 105.77 52587.85 88888.00 2014-12-27 18:57:11.410 361 11907.20 105.74 52587.80 88888.00 2014-12-27 18:57:11.910 361 11907.19 105.73 52587.81 88888.00 2014-12-27 18:57:12.410 361 11907.18 105.72 52587.81 88888.00 2014-12-27 18:57:12.910 361 11907.18 105.72 52587.77 88888.00 2014-12-27 18:57:13.410 361 11907.18 105.69 52587.75 88888.00 2014-12-27 18:57:13.910 361 11907.16 105.64 52587.71 88888.00 2014-12-27 18:57:14.410 361 11907.11 105.66 52587.67 88888.00 2014-12-27 18:57:14.910 361 11907.11 105.63 52587.68 88888.00 2014-12-27 18:57:15.410 361 11907.17 105.60 52587.67 88888.00 2014-12-27 18:57:15.910 361 11907.13 105.58 52587.60 88888.00 2014-12-27 18:57:16.410 361 11907.09 105.58 52587.59 88888.00 2014-12-27 18:57:16.910 361 11907.09 105.63 52587.64 88888.00 2014-12-27 18:57:17.410 361 11907.08 105.60 52587.65 88888.00 2014-12-27 18:57:17.910 361 11907.09 105.59 52587.63 88888.00 2014-12-27 18:57:18.410 361 11907.10 105.64 52587.61 88888.00 2014-12-27 18:57:18.910 361 11907.17 105.62 52587.64 88888.00 2014-12-27 18:57:19.410 361 11907.17 105.64 52587.64 88888.00 2014-12-27 18:57:19.910 361 11907.14 105.65 52587.63 88888.00 2014-12-27 18:57:20.410 361 11907.13 105.68 52587.59 88888.00 2014-12-27 18:57:20.910 361 11907.16 105.65 52587.65 88888.00 2014-12-27 18:57:21.410 361 11907.16 105.63 52587.68 88888.00 2014-12-27 18:57:21.910 361 11907.16 105.66 52587.69 88888.00 2014-12-27 18:57:22.410 361 11907.14 105.66 52587.69 88888.00 2014-12-27 18:57:22.910 361 11907.17 105.65 52587.67 88888.00 2014-12-27 18:57:23.410 361 11907.16 105.69 52587.67 88888.00 2014-12-27 18:57:23.910 361 11907.13 105.75 52587.74 88888.00 2014-12-27 18:57:24.410 361 11907.10 105.76 52587.74 88888.00 2014-12-27 18:57:24.910 361 11907.10 105.79 52587.73 88888.00 2014-12-27 18:57:25.410 361 11907.07 105.82 52587.73 88888.00 2014-12-27 18:57:25.910 361 11907.08 105.78 52587.76 88888.00 2014-12-27 18:57:26.410 361 11907.09 105.79 52587.75 88888.00 2014-12-27 18:57:26.910 361 11907.08 105.80 52587.78 88888.00 2014-12-27 18:57:27.410 361 11907.03 105.79 52587.82 88888.00 2014-12-27 18:57:27.910 361 11907.04 105.78 52587.83 88888.00 2014-12-27 18:57:28.410 361 11907.07 105.80 52587.84 88888.00 2014-12-27 18:57:28.910 361 11907.10 105.83 52587.84 88888.00 2014-12-27 18:57:29.410 361 11907.13 105.87 52587.86 88888.00 2014-12-27 18:57:29.910 361 11907.12 105.83 52587.86 88888.00 2014-12-27 18:57:30.410 361 11907.14 105.78 52587.84 88888.00 2014-12-27 18:57:30.910 361 11907.18 105.80 52587.82 88888.00 2014-12-27 18:57:31.410 361 11907.19 105.78 52587.81 88888.00 2014-12-27 18:57:31.910 361 11907.22 105.79 52587.82 88888.00 2014-12-27 18:57:32.410 361 11907.18 105.73 52587.84 88888.00 2014-12-27 18:57:32.910 361 11907.16 105.70 52587.83 88888.00 2014-12-27 18:57:33.410 361 11907.17 105.70 52587.80 88888.00 2014-12-27 18:57:33.910 361 11907.23 105.67 52587.77 88888.00 2014-12-27 18:57:34.410 361 11907.27 105.62 52587.78 88888.00 2014-12-27 18:57:34.910 361 11907.27 105.56 52587.82 88888.00 2014-12-27 18:57:35.410 361 11907.31 105.49 52587.82 88888.00 2014-12-27 18:57:35.910 361 11907.35 105.44 52587.77 88888.00 2014-12-27 18:57:36.410 361 11907.37 105.44 52587.73 88888.00 2014-12-27 18:57:36.910 361 11907.36 105.45 52587.73 88888.00 2014-12-27 18:57:37.410 361 11907.33 105.46 52587.73 88888.00 2014-12-27 18:57:37.910 361 11907.35 105.46 52587.74 88888.00 2014-12-27 18:57:38.410 361 11907.37 105.46 52587.75 88888.00 2014-12-27 18:57:38.910 361 11907.34 105.53 52587.74 88888.00 2014-12-27 18:57:39.410 361 11907.29 105.54 52587.68 88888.00 2014-12-27 18:57:39.910 361 11907.33 105.54 52587.73 88888.00 2014-12-27 18:57:40.410 361 11907.28 105.53 52587.72 88888.00 2014-12-27 18:57:40.910 361 11907.28 105.56 52587.66 88888.00 2014-12-27 18:57:41.410 361 11907.33 105.63 52587.61 88888.00 2014-12-27 18:57:41.910 361 11907.30 105.66 52587.60 88888.00 2014-12-27 18:57:42.410 361 11907.27 105.66 52587.63 88888.00 2014-12-27 18:57:42.910 361 11907.27 105.67 52587.64 88888.00 2014-12-27 18:57:43.410 361 11907.34 105.68 52587.61 88888.00 2014-12-27 18:57:43.910 361 11907.38 105.73 52587.64 88888.00 2014-12-27 18:57:44.410 361 11907.31 105.77 52587.64 88888.00 2014-12-27 18:57:44.910 361 11907.31 105.78 52587.60 88888.00 2014-12-27 18:57:45.410 361 11907.30 105.78 52587.59 88888.00 2014-12-27 18:57:45.910 361 11907.26 105.82 52587.61 88888.00 2014-12-27 18:57:46.410 361 11907.23 105.82 52587.66 88888.00 2014-12-27 18:57:46.910 361 11907.25 105.83 52587.68 88888.00 2014-12-27 18:57:47.410 361 11907.29 105.84 52587.72 88888.00 2014-12-27 18:57:47.910 361 11907.28 105.82 52587.71 88888.00 2014-12-27 18:57:48.410 361 11907.29 105.84 52587.69 88888.00 2014-12-27 18:57:48.910 361 11907.29 105.91 52587.71 88888.00 2014-12-27 18:57:49.410 361 11907.30 105.91 52587.75 88888.00 2014-12-27 18:57:49.910 361 11907.28 105.93 52587.74 88888.00 2014-12-27 18:57:50.410 361 11907.26 105.97 52587.73 88888.00 2014-12-27 18:57:50.910 361 11907.27 105.99 52587.74 88888.00 2014-12-27 18:57:51.410 361 11907.31 106.01 52587.74 88888.00 2014-12-27 18:57:51.910 361 11907.29 106.02 52587.75 88888.00 2014-12-27 18:57:52.410 361 11907.28 106.01 52587.76 88888.00 2014-12-27 18:57:52.910 361 11907.27 105.98 52587.78 88888.00 2014-12-27 18:57:53.410 361 11907.29 105.96 52587.80 88888.00 2014-12-27 18:57:53.910 361 11907.34 105.96 52587.81 88888.00 2014-12-27 18:57:54.410 361 11907.33 105.93 52587.82 88888.00 2014-12-27 18:57:54.910 361 11907.31 105.93 52587.85 88888.00 2014-12-27 18:57:55.410 361 11907.34 105.93 52587.87 88888.00 2014-12-27 18:57:55.910 361 11907.36 105.91 52587.89 88888.00 2014-12-27 18:57:56.410 361 11907.37 105.85 52587.90 88888.00 2014-12-27 18:57:56.910 361 11907.36 105.85 52587.87 88888.00 2014-12-27 18:57:57.410 361 11907.37 105.87 52587.85 88888.00 2014-12-27 18:57:57.910 361 11907.35 105.83 52587.84 88888.00 2014-12-27 18:57:58.410 361 11907.35 105.79 52587.82 88888.00 2014-12-27 18:57:58.910 361 11907.28 105.77 52587.77 88888.00 2014-12-27 18:57:59.410 361 11907.23 105.77 52587.75 88888.00 2014-12-27 18:57:59.910 361 11907.21 105.79 52587.75 88888.00 2014-12-27 18:58:00.410 361 11907.20 105.83 52587.77 88888.00 2014-12-27 18:58:00.910 361 11907.19 105.74 52587.75 88888.00 2014-12-27 18:58:01.410 361 11907.16 105.74 52587.73 88888.00 2014-12-27 18:58:01.910 361 11907.09 105.79 52587.73 88888.00 2014-12-27 18:58:02.410 361 11907.05 105.79 52587.73 88888.00 2014-12-27 18:58:02.910 361 11907.07 105.82 52587.68 88888.00 2014-12-27 18:58:03.410 361 11907.02 105.88 52587.69 88888.00 2014-12-27 18:58:03.910 361 11907.01 105.92 52587.69 88888.00 2014-12-27 18:58:04.410 361 11907.01 105.94 52587.72 88888.00 2014-12-27 18:58:04.910 361 11907.04 105.96 52587.72 88888.00 2014-12-27 18:58:05.410 361 11907.01 105.99 52587.68 88888.00 2014-12-27 18:58:05.910 361 11907.00 106.02 52587.65 88888.00 2014-12-27 18:58:06.410 361 11907.03 106.02 52587.64 88888.00 2014-12-27 18:58:06.910 361 11907.05 106.05 52587.60 88888.00 2014-12-27 18:58:07.410 361 11907.10 106.06 52587.54 88888.00 2014-12-27 18:58:07.910 361 11907.09 106.04 52587.52 88888.00 2014-12-27 18:58:08.410 361 11907.11 106.01 52587.52 88888.00 2014-12-27 18:58:08.910 361 11907.14 106.01 52587.55 88888.00 2014-12-27 18:58:09.410 361 11907.16 106.03 52587.54 88888.00 2014-12-27 18:58:09.910 361 11907.19 106.01 52587.56 88888.00 2014-12-27 18:58:10.410 361 11907.19 105.98 52587.57 88888.00 2014-12-27 18:58:10.910 361 11907.19 105.98 52587.64 88888.00 2014-12-27 18:58:11.410 361 11907.22 105.97 52587.63 88888.00 2014-12-27 18:58:11.910 361 11907.28 105.96 52587.61 88888.00 2014-12-27 18:58:12.410 361 11907.30 105.98 52587.58 88888.00 2014-12-27 18:58:12.910 361 11907.34 105.95 52587.59 88888.00 2014-12-27 18:58:13.410 361 11907.31 105.91 52587.58 88888.00 2014-12-27 18:58:13.910 361 11907.35 105.92 52587.58 88888.00 2014-12-27 18:58:14.410 361 11907.43 105.89 52587.61 88888.00 2014-12-27 18:58:14.910 361 11907.43 105.88 52587.64 88888.00 2014-12-27 18:58:15.410 361 11907.45 105.87 52587.66 88888.00 2014-12-27 18:58:15.910 361 11907.46 105.91 52587.68 88888.00 2014-12-27 18:58:16.410 361 11907.45 105.91 52587.67 88888.00 2014-12-27 18:58:16.910 361 11907.46 105.84 52587.63 88888.00 2014-12-27 18:58:17.410 361 11907.51 105.79 52587.64 88888.00 2014-12-27 18:58:17.910 361 11907.46 105.76 52587.67 88888.00 2014-12-27 18:58:18.410 361 11907.42 105.73 52587.71 88888.00 2014-12-27 18:58:18.910 361 11907.45 105.68 52587.74 88888.00 2014-12-27 18:58:19.410 361 11907.45 105.72 52587.76 88888.00 2014-12-27 18:58:19.910 361 11907.48 105.72 52587.78 88888.00 2014-12-27 18:58:20.410 361 11907.52 105.74 52587.81 88888.00 2014-12-27 18:58:20.910 361 11907.51 105.78 52587.83 88888.00 2014-12-27 18:58:21.410 361 11907.49 105.78 52587.83 88888.00 2014-12-27 18:58:21.910 361 11907.48 105.82 52587.80 88888.00 2014-12-27 18:58:22.410 361 11907.43 105.85 52587.81 88888.00 2014-12-27 18:58:22.910 361 11907.42 105.83 52587.80 88888.00 2014-12-27 18:58:23.410 361 11907.38 105.82 52587.77 88888.00 2014-12-27 18:58:23.910 361 11907.35 105.86 52587.76 88888.00 2014-12-27 18:58:24.410 361 11907.35 105.86 52587.73 88888.00 2014-12-27 18:58:24.910 361 11907.33 105.86 52587.76 88888.00 2014-12-27 18:58:25.410 361 11907.29 105.87 52587.76 88888.00 2014-12-27 18:58:25.910 361 11907.25 105.92 52587.80 88888.00 2014-12-27 18:58:26.410 361 11907.23 105.92 52587.77 88888.00 2014-12-27 18:58:26.910 361 11907.21 105.95 52587.73 88888.00 2014-12-27 18:58:27.410 361 11907.17 106.01 52587.71 88888.00 2014-12-27 18:58:27.910 361 11907.14 106.02 52587.72 88888.00 2014-12-27 18:58:28.410 361 11907.16 106.01 52587.74 88888.00 2014-12-27 18:58:28.910 361 11907.17 106.04 52587.73 88888.00 2014-12-27 18:58:29.410 361 11907.18 106.07 52587.66 88888.00 2014-12-27 18:58:29.910 361 11907.22 106.11 52587.63 88888.00 2014-12-27 18:58:30.410 361 11907.23 106.07 52587.61 88888.00 2014-12-27 18:58:30.910 361 11907.23 106.07 52587.64 88888.00 2014-12-27 18:58:31.410 361 11907.23 106.07 52587.64 88888.00 2014-12-27 18:58:31.910 361 11907.25 106.06 52587.65 88888.00 2014-12-27 18:58:32.410 361 11907.27 106.11 52587.66 88888.00 2014-12-27 18:58:32.910 361 11907.28 106.12 52587.61 88888.00 2014-12-27 18:58:33.410 361 11907.28 106.15 52587.64 88888.00 2014-12-27 18:58:33.910 361 11907.28 106.08 52587.69 88888.00 2014-12-27 18:58:34.410 361 11907.31 106.06 52587.65 88888.00 2014-12-27 18:58:34.910 361 11907.33 106.05 52587.63 88888.00 2014-12-27 18:58:35.410 361 11907.30 106.08 52587.63 88888.00 2014-12-27 18:58:35.910 361 11907.33 106.17 52587.63 88888.00 2014-12-27 18:58:36.410 361 11907.36 106.14 52587.56 88888.00 2014-12-27 18:58:36.910 361 11907.38 106.08 52587.54 88888.00 2014-12-27 18:58:37.410 361 11907.40 106.05 52587.58 88888.00 2014-12-27 18:58:37.910 361 11907.44 106.04 52587.57 88888.00 2014-12-27 18:58:38.410 361 11907.49 106.02 52587.60 88888.00 2014-12-27 18:58:38.910 361 11907.53 106.04 52587.60 88888.00 2014-12-27 18:58:39.410 361 11907.56 105.99 52587.59 88888.00 2014-12-27 18:58:39.910 361 11907.57 105.98 52587.58 88888.00 2014-12-27 18:58:40.410 361 11907.52 105.95 52587.64 88888.00 2014-12-27 18:58:40.910 361 11907.52 105.93 52587.64 88888.00 2014-12-27 18:58:41.410 361 11907.49 105.91 52587.59 88888.00 2014-12-27 18:58:41.910 361 11907.48 105.88 52587.61 88888.00 2014-12-27 18:58:42.410 361 11907.52 105.88 52587.68 88888.00 2014-12-27 18:58:42.910 361 11907.51 105.87 52587.67 88888.00 2014-12-27 18:58:43.410 361 11907.52 105.88 52587.69 88888.00 2014-12-27 18:58:43.910 361 11907.53 105.86 52587.71 88888.00 2014-12-27 18:58:44.410 361 11907.49 105.82 52587.72 88888.00 2014-12-27 18:58:44.910 361 11907.40 105.80 52587.75 88888.00 2014-12-27 18:58:45.410 361 11907.40 105.83 52587.76 88888.00 2014-12-27 18:58:45.910 361 11907.45 105.82 52587.74 88888.00 2014-12-27 18:58:46.410 361 11907.46 105.82 52587.75 88888.00 2014-12-27 18:58:46.910 361 11907.40 105.80 52587.75 88888.00 2014-12-27 18:58:47.410 361 11907.38 105.75 52587.78 88888.00 2014-12-27 18:58:47.910 361 11907.43 105.76 52587.74 88888.00 2014-12-27 18:58:48.410 361 11907.42 105.79 52587.77 88888.00 2014-12-27 18:58:48.910 361 11907.40 105.82 52587.80 88888.00 2014-12-27 18:58:49.410 361 11907.38 105.87 52587.80 88888.00 2014-12-27 18:58:49.910 361 11907.38 105.88 52587.80 88888.00 2014-12-27 18:58:50.410 361 11907.35 105.88 52587.81 88888.00 2014-12-27 18:58:50.910 361 11907.33 105.91 52587.77 88888.00 2014-12-27 18:58:51.410 361 11907.33 105.93 52587.81 88888.00 2014-12-27 18:58:51.910 361 11907.27 105.95 52587.84 88888.00 2014-12-27 18:58:52.410 361 11907.29 105.94 52587.84 88888.00 2014-12-27 18:58:52.910 361 11907.31 105.96 52587.82 88888.00 2014-12-27 18:58:53.410 361 11907.36 106.01 52587.82 88888.00 2014-12-27 18:58:53.910 361 11907.34 105.98 52587.77 88888.00 2014-12-27 18:58:54.410 361 11907.27 105.98 52587.78 88888.00 2014-12-27 18:58:54.910 361 11907.28 105.99 52587.80 88888.00 2014-12-27 18:58:55.410 361 11907.29 105.99 52587.78 88888.00 2014-12-27 18:58:55.910 361 11907.31 106.01 52587.81 88888.00 2014-12-27 18:58:56.410 361 11907.28 106.01 52587.80 88888.00 2014-12-27 18:58:56.910 361 11907.27 106.01 52587.75 88888.00 2014-12-27 18:58:57.410 361 11907.28 105.96 52587.76 88888.00 2014-12-27 18:58:57.910 361 11907.33 105.96 52587.75 88888.00 2014-12-27 18:58:58.410 361 11907.31 105.96 52587.71 88888.00 2014-12-27 18:58:58.910 361 11907.31 105.92 52587.67 88888.00 2014-12-27 18:58:59.410 361 11907.31 105.92 52587.66 88888.00 2014-12-27 18:58:59.910 361 11907.34 105.98 52587.63 88888.00 2014-12-27 18:59:00.410 361 11907.34 106.01 52587.63 88888.00 2014-12-27 18:59:00.910 361 11907.31 106.02 52587.60 88888.00 2014-12-27 18:59:01.410 361 11907.34 106.03 52587.61 88888.00 2014-12-27 18:59:01.910 361 11907.39 106.08 52587.63 88888.00 2014-12-27 18:59:02.410 361 11907.38 106.09 52587.64 88888.00 2014-12-27 18:59:02.910 361 11907.42 106.04 52587.66 88888.00 2014-12-27 18:59:03.410 361 11907.47 106.05 52587.66 88888.00 2014-12-27 18:59:03.910 361 11907.45 106.06 52587.65 88888.00 2014-12-27 18:59:04.410 361 11907.47 106.08 52587.65 88888.00 2014-12-27 18:59:04.910 361 11907.47 106.06 52587.63 88888.00 2014-12-27 18:59:05.410 361 11907.54 106.08 52587.65 88888.00 2014-12-27 18:59:05.910 361 11907.64 106.09 52587.69 88888.00 2014-12-27 18:59:06.410 361 11907.64 106.11 52587.71 88888.00 2014-12-27 18:59:06.910 361 11907.63 106.12 52587.73 88888.00 2014-12-27 18:59:07.410 361 11907.61 106.11 52587.74 88888.00 2014-12-27 18:59:07.910 361 11907.57 106.11 52587.76 88888.00 2014-12-27 18:59:08.410 361 11907.62 106.12 52587.76 88888.00 2014-12-27 18:59:08.910 361 11907.64 106.07 52587.74 88888.00 2014-12-27 18:59:09.410 361 11907.65 106.03 52587.76 88888.00 2014-12-27 18:59:09.910 361 11907.65 106.02 52587.80 88888.00 2014-12-27 18:59:10.410 361 11907.62 106.04 52587.80 88888.00 2014-12-27 18:59:10.910 361 11907.58 106.04 52587.80 88888.00 2014-12-27 18:59:11.410 361 11907.58 105.99 52587.78 88888.00 2014-12-27 18:59:11.910 361 11907.56 105.94 52587.82 88888.00 2014-12-27 18:59:12.410 361 11907.53 105.93 52587.84 88888.00 2014-12-27 18:59:12.910 361 11907.48 105.91 52587.86 88888.00 2014-12-27 18:59:13.410 361 11907.49 105.86 52587.84 88888.00 2014-12-27 18:59:13.910 361 11907.45 105.82 52587.83 88888.00 2014-12-27 18:59:14.410 361 11907.44 105.75 52587.84 88888.00 2014-12-27 18:59:14.910 361 11907.42 105.74 52587.82 88888.00 2014-12-27 18:59:15.410 361 11907.37 105.66 52587.80 88888.00 2014-12-27 18:59:15.910 361 11907.36 105.65 52587.75 88888.00 2014-12-27 18:59:16.410 361 11907.39 105.63 52587.74 88888.00 2014-12-27 18:59:16.910 361 11907.37 105.62 52587.76 88888.00 2014-12-27 18:59:17.410 361 11907.30 105.63 52587.77 88888.00 2014-12-27 18:59:17.910 361 11907.30 105.64 52587.80 88888.00 2014-12-27 18:59:18.410 361 11907.33 105.67 52587.77 88888.00 2014-12-27 18:59:18.910 361 11907.27 105.67 52587.76 88888.00 2014-12-27 18:59:19.410 361 11907.21 105.67 52587.73 88888.00 2014-12-27 18:59:19.910 361 11907.20 105.67 52587.69 88888.00 2014-12-27 18:59:20.410 361 11907.19 105.68 52587.72 88888.00 2014-12-27 18:59:20.910 361 11907.19 105.69 52587.65 88888.00 2014-12-27 18:59:21.410 361 11907.16 105.73 52587.64 88888.00 2014-12-27 18:59:21.910 361 11907.19 105.74 52587.67 88888.00 2014-12-27 18:59:22.410 361 11907.19 105.79 52587.66 88888.00 2014-12-27 18:59:22.910 361 11907.17 105.87 52587.66 88888.00 2014-12-27 18:59:23.410 361 11907.18 105.95 52587.64 88888.00 2014-12-27 18:59:23.910 361 11907.20 105.99 52587.58 88888.00 2014-12-27 18:59:24.410 361 11907.20 106.06 52587.59 88888.00 2014-12-27 18:59:24.910 361 11907.18 106.13 52587.64 88888.00 2014-12-27 18:59:25.410 361 11907.17 106.17 52587.64 88888.00 2014-12-27 18:59:25.910 361 11907.23 106.17 52587.57 88888.00 2014-12-27 18:59:26.410 361 11907.28 106.15 52587.58 88888.00 2014-12-27 18:59:26.910 361 11907.31 106.17 52587.58 88888.00 2014-12-27 18:59:27.410 361 11907.31 106.20 52587.56 88888.00 2014-12-27 18:59:27.910 361 11907.31 106.23 52587.49 88888.00 2014-12-27 18:59:28.410 361 11907.33 106.27 52587.52 88888.00 2014-12-27 18:59:28.910 361 11907.34 106.33 52587.57 88888.00 2014-12-27 18:59:29.410 361 11907.36 106.35 52587.60 88888.00 2014-12-27 18:59:29.910 361 11907.38 106.35 52587.61 88888.00 2014-12-27 18:59:30.410 361 11907.36 106.36 52587.65 88888.00 2014-12-27 18:59:30.910 361 11907.37 106.40 52587.63 88888.00 2014-12-27 18:59:31.410 361 11907.36 106.43 52587.63 88888.00 2014-12-27 18:59:31.910 361 11907.35 106.42 52587.65 88888.00 2014-12-27 18:59:32.410 361 11907.35 106.40 52587.65 88888.00 2014-12-27 18:59:32.910 361 11907.42 106.42 52587.61 88888.00 2014-12-27 18:59:33.410 361 11907.40 106.44 52587.61 88888.00 2014-12-27 18:59:33.910 361 11907.38 106.44 52587.61 88888.00 2014-12-27 18:59:34.410 361 11907.39 106.46 52587.63 88888.00 2014-12-27 18:59:34.910 361 11907.40 106.47 52587.65 88888.00 2014-12-27 18:59:35.410 361 11907.44 106.45 52587.65 88888.00 2014-12-27 18:59:35.910 361 11907.45 106.44 52587.66 88888.00 2014-12-27 18:59:36.410 361 11907.49 106.44 52587.69 88888.00 2014-12-27 18:59:36.910 361 11907.49 106.45 52587.73 88888.00 2014-12-27 18:59:37.410 361 11907.44 106.43 52587.72 88888.00 2014-12-27 18:59:37.910 361 11907.46 106.42 52587.72 88888.00 2014-12-27 18:59:38.410 361 11907.52 106.42 52587.68 88888.00 2014-12-27 18:59:38.910 361 11907.49 106.40 52587.64 88888.00 2014-12-27 18:59:39.410 361 11907.45 106.35 52587.66 88888.00 2014-12-27 18:59:39.910 361 11907.44 106.33 52587.69 88888.00 2014-12-27 18:59:40.410 361 11907.47 106.30 52587.69 88888.00 2014-12-27 18:59:40.910 361 11907.48 106.26 52587.69 88888.00 2014-12-27 18:59:41.410 361 11907.51 106.24 52587.68 88888.00 2014-12-27 18:59:41.910 361 11907.51 106.18 52587.68 88888.00 2014-12-27 18:59:42.410 361 11907.45 106.17 52587.69 88888.00 2014-12-27 18:59:42.910 361 11907.37 106.15 52587.71 88888.00 2014-12-27 18:59:43.410 361 11907.37 106.13 52587.71 88888.00 2014-12-27 18:59:43.910 361 11907.43 106.11 52587.68 88888.00 2014-12-27 18:59:44.410 361 11907.44 106.07 52587.64 88888.00 2014-12-27 18:59:44.910 361 11907.38 106.04 52587.65 88888.00 2014-12-27 18:59:45.410 361 11907.36 106.04 52587.65 88888.00 2014-12-27 18:59:45.910 361 11907.37 106.06 52587.65 88888.00 2014-12-27 18:59:46.410 361 11907.33 106.06 52587.64 88888.00 2014-12-27 18:59:46.910 361 11907.34 106.05 52587.64 88888.00 2014-12-27 18:59:47.410 361 11907.37 105.99 52587.59 88888.00 2014-12-27 18:59:47.910 361 11907.37 105.99 52587.59 88888.00 2014-12-27 18:59:48.410 361 11907.34 106.01 52587.56 88888.00 2014-12-27 18:59:48.910 361 11907.36 106.02 52587.56 88888.00 2014-12-27 18:59:49.410 361 11907.34 106.02 52587.55 88888.00 2014-12-27 18:59:49.910 361 11907.27 106.02 52587.54 88888.00 2014-12-27 18:59:50.410 361 11907.27 106.01 52587.57 88888.00 2014-12-27 18:59:50.910 361 11907.29 105.98 52587.57 88888.00 2014-12-27 18:59:51.410 361 11907.28 105.96 52587.54 88888.00 2014-12-27 18:59:51.910 361 11907.26 105.99 52587.51 88888.00 2014-12-27 18:59:52.410 361 11907.28 105.98 52587.54 88888.00 2014-12-27 18:59:52.910 361 11907.31 106.02 52587.58 88888.00 2014-12-27 18:59:53.410 361 11907.28 106.06 52587.64 88888.00 2014-12-27 18:59:53.910 361 11907.20 106.08 52587.66 88888.00 2014-12-27 18:59:54.410 361 11907.18 106.09 52587.64 88888.00 2014-12-27 18:59:54.910 361 11907.22 106.14 52587.65 88888.00 2014-12-27 18:59:55.411 361 11907.25 106.14 52587.66 88888.00 2014-12-27 18:59:55.911 361 11907.18 106.13 52587.67 88888.00 2014-12-27 18:59:56.411 361 11907.16 106.16 52587.68 88888.00 2014-12-27 18:59:56.911 361 11907.18 106.22 52587.65 88888.00 2014-12-27 18:59:57.411 361 11907.18 106.24 52587.65 88888.00 2014-12-27 18:59:57.911 361 11907.18 106.27 52587.65 88888.00 2014-12-27 18:59:58.411 361 11907.18 106.30 52587.66 88888.00 2014-12-27 18:59:58.911 361 11907.14 106.34 52587.68 88888.00 2014-12-27 18:59:59.411 361 11907.09 106.34 52587.72 88888.00 2014-12-27 18:59:59.911 361 11907.09 106.34 52587.73 88888.00 2014-12-27 19:00:00.411 361 11907.10 106.35 52587.75 88888.00 2014-12-27 19:00:00.911 361 11907.11 106.32 52587.73 88888.00 2014-12-27 19:00:01.411 361 11907.12 106.31 52587.73 88888.00 2014-12-27 19:00:01.911 361 11907.09 106.31 52587.73 88888.00 2014-12-27 19:00:02.411 361 11907.09 106.38 52587.74 88888.00 2014-12-27 19:00:02.911 361 11907.08 106.40 52587.73 88888.00 2014-12-27 19:00:03.411 361 11907.05 106.42 52587.73 88888.00 2014-12-27 19:00:03.911 361 11907.05 106.46 52587.71 88888.00 2014-12-27 19:00:04.411 361 11907.05 106.52 52587.72 88888.00 2014-12-27 19:00:04.911 361 11907.08 106.54 52587.75 88888.00 2014-12-27 19:00:05.411 361 11907.12 106.55 52587.76 88888.00 2014-12-27 19:00:05.911 361 11907.11 106.60 52587.77 88888.00 2014-12-27 19:00:06.411 361 11907.13 106.64 52587.76 88888.00 2014-12-27 19:00:06.911 361 11907.16 106.64 52587.74 88888.00 2014-12-27 19:00:07.411 361 11907.17 106.64 52587.73 88888.00 2014-12-27 19:00:07.911 361 11907.13 106.69 52587.71 88888.00 2014-12-27 19:00:08.411 361 11907.11 106.74 52587.68 88888.00 2014-12-27 19:00:08.911 361 11907.10 106.77 52587.69 88888.00 2014-12-27 19:00:09.411 361 11907.17 106.79 52587.73 88888.00 2014-12-27 19:00:09.911 361 11907.20 106.80 52587.73 88888.00 2014-12-27 19:00:10.411 361 11907.19 106.74 52587.71 88888.00 2014-12-27 19:00:10.911 361 11907.17 106.74 52587.73 88888.00 2014-12-27 19:00:11.411 361 11907.20 106.75 52587.69 88888.00 2014-12-27 19:00:11.911 361 11907.20 106.73 52587.67 88888.00 2014-12-27 19:00:12.411 361 11907.18 106.75 52587.65 88888.00 2014-12-27 19:00:12.911 361 11907.14 106.72 52587.65 88888.00 2014-12-27 19:00:13.411 361 11907.17 106.66 52587.68 88888.00 2014-12-27 19:00:13.911 361 11907.14 106.62 52587.67 88888.00 2014-12-27 19:00:14.411 361 11907.13 106.55 52587.63 88888.00 2014-12-27 19:00:14.911 361 11907.14 106.55 52587.63 88888.00 2014-12-27 19:00:15.411 361 11907.16 106.51 52587.64 88888.00 2014-12-27 19:00:15.911 361 11907.19 106.46 52587.63 88888.00 2014-12-27 19:00:16.411 361 11907.20 106.46 52587.60 88888.00 2014-12-27 19:00:16.911 361 11907.18 106.45 52587.58 88888.00 2014-12-27 19:00:17.411 361 11907.17 106.42 52587.56 88888.00 2014-12-27 19:00:17.911 361 11907.11 106.34 52587.56 88888.00 2014-12-27 19:00:18.411 361 11907.10 106.34 52587.57 88888.00 2014-12-27 19:00:18.911 361 11907.11 106.27 52587.59 88888.00 2014-12-27 19:00:19.411 361 11907.14 106.22 52587.56 88888.00 2014-12-27 19:00:19.911 361 11907.16 106.21 52587.59 88888.00 2014-12-27 19:00:20.411 361 11907.16 106.22 52587.61 88888.00 2014-12-27 19:00:20.911 361 11907.14 106.21 52587.63 88888.00 2014-12-27 19:00:21.411 361 11907.14 106.22 52587.63 88888.00 2014-12-27 19:00:21.911 361 11907.12 106.25 52587.64 88888.00 2014-12-27 19:00:22.411 361 11907.09 106.21 52587.64 88888.00 2014-12-27 19:00:22.911 361 11907.10 106.20 52587.64 88888.00 2014-12-27 19:00:23.411 361 11907.09 106.21 52587.64 88888.00 2014-12-27 19:00:23.911 361 11907.14 106.22 52587.67 88888.00 2014-12-27 19:00:24.411 361 11907.18 106.25 52587.71 88888.00 2014-12-27 19:00:24.911 361 11907.20 106.26 52587.67 88888.00 2014-12-27 19:00:25.411 361 11907.16 106.22 52587.65 88888.00 2014-12-27 19:00:25.911 361 11907.14 106.18 52587.65 88888.00 2014-12-27 19:00:26.411 361 11907.16 106.13 52587.67 88888.00 2014-12-27 19:00:26.911 361 11907.14 106.14 52587.68 88888.00 2014-12-27 19:00:27.411 361 11907.16 106.14 52587.72 88888.00 2014-12-27 19:00:27.911 361 11907.16 106.15 52587.76 88888.00 2014-12-27 19:00:28.411 361 11907.13 106.14 52587.80 88888.00 2014-12-27 19:00:28.911 361 11907.16 106.15 52587.75 88888.00 2014-12-27 19:00:29.411 361 11907.20 106.16 52587.69 88888.00 2014-12-27 19:00:29.911 361 11907.18 106.16 52587.77 88888.00 2014-12-27 19:00:30.411 361 11907.21 106.14 52587.77 88888.00 2014-12-27 19:00:30.911 361 11907.19 106.15 52587.76 88888.00 2014-12-27 19:00:31.411 361 11907.21 106.12 52587.77 88888.00 2014-12-27 19:00:31.911 361 11907.21 106.09 52587.78 88888.00 2014-12-27 19:00:32.411 361 11907.21 106.08 52587.78 88888.00 2014-12-27 19:00:32.911 361 11907.18 106.05 52587.78 88888.00 2014-12-27 19:00:33.411 361 11907.14 106.06 52587.75 88888.00 2014-12-27 19:00:33.911 361 11907.18 106.03 52587.77 88888.00 2014-12-27 19:00:34.411 361 11907.17 106.06 52587.78 88888.00 2014-12-27 19:00:34.911 361 11907.19 106.06 52587.77 88888.00 2014-12-27 19:00:35.411 361 11907.22 106.06 52587.76 88888.00 2014-12-27 19:00:35.911 361 11907.20 106.05 52587.73 88888.00 2014-12-27 19:00:36.411 361 11907.22 106.05 52587.72 88888.00 2014-12-27 19:00:36.911 361 11907.26 106.05 52587.72 88888.00 2014-12-27 19:00:37.411 361 11907.26 106.11 52587.69 88888.00 2014-12-27 19:00:37.911 361 11907.28 106.15 52587.72 88888.00 2014-12-27 19:00:38.411 361 11907.28 106.20 52587.73 88888.00 2014-12-27 19:00:38.911 361 11907.26 106.24 52587.73 88888.00 2014-12-27 19:00:39.411 361 11907.28 106.26 52587.66 88888.00 2014-12-27 19:00:39.911 361 11907.26 106.30 52587.66 88888.00 2014-12-27 19:00:40.411 361 11907.26 106.34 52587.67 88888.00 2014-12-27 19:00:40.911 361 11907.26 106.36 52587.72 88888.00 2014-12-27 19:00:41.411 361 11907.28 106.43 52587.72 88888.00 2014-12-27 19:00:41.911 361 11907.31 106.50 52587.73 88888.00 2014-12-27 19:00:42.411 361 11907.29 106.53 52587.73 88888.00 2014-12-27 19:00:42.911 361 11907.30 106.62 52587.75 88888.00 2014-12-27 19:00:43.411 361 11907.31 106.62 52587.75 88888.00 2014-12-27 19:00:43.911 361 11907.29 106.61 52587.71 88888.00 2014-12-27 19:00:44.411 361 11907.29 106.63 52587.65 88888.00 2014-12-27 19:00:44.911 361 11907.33 106.69 52587.61 88888.00 2014-12-27 19:00:45.411 361 11907.35 106.71 52587.64 88888.00 2014-12-27 19:00:45.911 361 11907.30 106.71 52587.71 88888.00 2014-12-27 19:00:46.411 361 11907.31 106.75 52587.72 88888.00 2014-12-27 19:00:46.911 361 11907.36 106.73 52587.66 88888.00 2014-12-27 19:00:47.411 361 11907.34 106.75 52587.67 88888.00 2014-12-27 19:00:47.911 361 11907.27 106.79 52587.68 88888.00 2014-12-27 19:00:48.411 361 11907.34 106.79 52587.65 88888.00 2014-12-27 19:00:48.911 361 11907.36 106.74 52587.66 88888.00 2014-12-27 19:00:49.411 361 11907.30 106.75 52587.67 88888.00 2014-12-27 19:00:49.911 361 11907.31 106.73 52587.69 88888.00 2014-12-27 19:00:50.411 361 11907.40 106.70 52587.71 88888.00 2014-12-27 19:00:50.911 361 11907.39 106.71 52587.72 88888.00 2014-12-27 19:00:51.411 361 11907.33 106.65 52587.71 88888.00 2014-12-27 19:00:51.911 361 11907.33 106.62 52587.61 88888.00 2014-12-27 19:00:52.411 361 11907.33 106.54 52587.58 88888.00 2014-12-27 19:00:52.911 361 11907.31 106.52 52587.65 88888.00 2014-12-27 19:00:53.411 361 11907.27 106.53 52587.67 88888.00 2014-12-27 19:00:53.911 361 11907.28 106.53 52587.73 88888.00 2014-12-27 19:00:54.411 361 11907.23 106.51 52587.75 88888.00 2014-12-27 19:00:54.911 361 11907.18 106.46 52587.76 88888.00 2014-12-27 19:00:55.411 361 11907.13 106.40 52587.82 88888.00 2014-12-27 19:00:55.911 361 11907.11 106.37 52587.80 88888.00 2014-12-27 19:00:56.411 361 11907.10 106.36 52587.78 88888.00 2014-12-27 19:00:56.911 361 11907.12 106.40 52587.74 88888.00 2014-12-27 19:00:57.411 361 11907.10 106.35 52587.71 88888.00 2014-12-27 19:00:57.911 361 11907.07 106.28 52587.71 88888.00 2014-12-27 19:00:58.411 361 11907.04 106.25 52587.76 88888.00 2014-12-27 19:00:58.911 361 11907.04 106.28 52587.74 88888.00 2014-12-27 19:00:59.411 361 11907.00 106.28 52587.75 88888.00 2014-12-27 19:00:59.911 361 11906.95 106.26 52587.78 88888.00 2014-12-27 19:01:00.411 361 11906.93 106.27 52587.81 88888.00 2014-12-27 19:01:00.911 361 11906.91 106.21 52587.78 88888.00 2014-12-27 19:01:01.411 361 11906.92 106.17 52587.73 88888.00 2014-12-27 19:01:01.911 361 11906.96 106.17 52587.74 88888.00 2014-12-27 19:01:02.411 361 11906.99 106.15 52587.77 88888.00 2014-12-27 19:01:02.911 361 11907.00 106.13 52587.80 88888.00 2014-12-27 19:01:03.411 361 11907.01 106.17 52587.80 88888.00 2014-12-27 19:01:03.911 361 11907.03 106.16 52587.78 88888.00 2014-12-27 19:01:04.411 361 11907.05 106.14 52587.76 88888.00 2014-12-27 19:01:04.911 361 11907.01 106.12 52587.75 88888.00 2014-12-27 19:01:05.411 361 11906.99 106.12 52587.73 88888.00 2014-12-27 19:01:05.911 361 11907.03 106.17 52587.69 88888.00 2014-12-27 19:01:06.411 361 11907.05 106.20 52587.67 88888.00 2014-12-27 19:01:06.911 361 11907.07 106.14 52587.61 88888.00 2014-12-27 19:01:07.411 361 11907.08 106.09 52587.59 88888.00 2014-12-27 19:01:07.911 361 11907.09 106.11 52587.59 88888.00 2014-12-27 19:01:08.411 361 11907.10 106.14 52587.57 88888.00 2014-12-27 19:01:08.911 361 11907.10 106.14 52587.57 88888.00 2014-12-27 19:01:09.411 361 11907.13 106.16 52587.55 88888.00 2014-12-27 19:01:09.911 361 11907.13 106.21 52587.52 88888.00 2014-12-27 19:01:10.411 361 11907.13 106.26 52587.55 88888.00 2014-12-27 19:01:10.911 361 11907.13 106.31 52587.55 88888.00 2014-12-27 19:01:11.411 361 11907.18 106.33 52587.55 88888.00 2014-12-27 19:01:11.911 361 11907.17 106.35 52587.57 88888.00 2014-12-27 19:01:12.411 361 11907.13 106.41 52587.60 88888.00 2014-12-27 19:01:12.911 361 11907.18 106.44 52587.61 88888.00 2014-12-27 19:01:13.411 361 11907.19 106.48 52587.60 88888.00 2014-12-27 19:01:13.911 361 11907.22 106.56 52587.58 88888.00 2014-12-27 19:01:14.411 361 11907.23 106.61 52587.55 88888.00 2014-12-27 19:01:14.911 361 11907.21 106.60 52587.54 88888.00 2014-12-27 19:01:15.411 361 11907.20 106.60 52587.55 88888.00 2014-12-27 19:01:15.911 361 11907.19 106.63 52587.57 88888.00 2014-12-27 19:01:16.411 361 11907.12 106.69 52587.59 88888.00 2014-12-27 19:01:16.911 361 11907.10 106.73 52587.59 88888.00 2014-12-27 19:01:17.411 361 11907.08 106.79 52587.64 88888.00 2014-12-27 19:01:17.911 361 11907.09 106.82 52587.63 88888.00 2014-12-27 19:01:18.411 361 11907.08 106.85 52587.64 88888.00 2014-12-27 19:01:18.911 361 11907.08 106.95 52587.61 88888.00 2014-12-27 19:01:19.411 361 11907.10 107.00 52587.64 88888.00 2014-12-27 19:01:19.911 361 11907.14 106.99 52587.64 88888.00 2014-12-27 19:01:20.411 361 11907.16 107.03 52587.67 88888.00 2014-12-27 19:01:20.911 361 11907.13 107.06 52587.68 88888.00 2014-12-27 19:01:21.411 361 11907.11 107.06 52587.68 88888.00 2014-12-27 19:01:21.911 361 11907.02 107.04 52587.66 88888.00 2014-12-27 19:01:22.411 361 11906.96 107.10 52587.67 88888.00 2014-12-27 19:01:22.911 361 11906.96 107.15 52587.71 88888.00 2014-12-27 19:01:23.411 361 11906.99 107.19 52587.76 88888.00 2014-12-27 19:01:23.911 361 11906.93 107.19 52587.78 88888.00 2014-12-27 19:01:24.411 361 11906.87 107.20 52587.82 88888.00 2014-12-27 19:01:24.911 361 11906.85 107.24 52587.81 88888.00 2014-12-27 19:01:25.411 361 11906.82 107.24 52587.82 88888.00 2014-12-27 19:01:25.911 361 11906.77 107.23 52587.80 88888.00 2014-12-27 19:01:26.411 361 11906.78 107.22 52587.76 88888.00 2014-12-27 19:01:26.911 361 11906.76 107.19 52587.78 88888.00 2014-12-27 19:01:27.411 361 11906.76 107.13 52587.81 88888.00 2014-12-27 19:01:27.911 361 11906.73 107.09 52587.76 88888.00 2014-12-27 19:01:28.411 361 11906.70 107.02 52587.78 88888.00 2014-12-27 19:01:28.911 361 11906.69 107.01 52587.82 88888.00 2014-12-27 19:01:29.411 361 11906.70 106.95 52587.86 88888.00 2014-12-27 19:01:29.911 361 11906.61 106.92 52587.89 88888.00 2014-12-27 19:01:30.411 361 11906.63 106.89 52587.89 88888.00 2014-12-27 19:01:30.911 361 11906.68 106.81 52587.87 88888.00 2014-12-27 19:01:31.411 361 11906.70 106.76 52587.84 88888.00 2014-12-27 19:01:31.911 361 11906.72 106.69 52587.87 88888.00 2014-12-27 19:01:32.411 361 11906.73 106.57 52587.89 88888.00 2014-12-27 19:01:32.911 361 11906.77 106.53 52587.84 88888.00 2014-12-27 19:01:33.411 361 11906.76 106.51 52587.82 88888.00 2014-12-27 19:01:33.911 361 11906.75 106.43 52587.82 88888.00 2014-12-27 19:01:34.411 361 11906.76 106.36 52587.78 88888.00 2014-12-27 19:01:34.911 361 11906.81 106.23 52587.80 88888.00 2014-12-27 19:01:35.411 361 11906.79 106.16 52587.82 88888.00 2014-12-27 19:01:35.911 361 11906.79 106.13 52587.80 88888.00 2014-12-27 19:01:36.411 361 11906.79 106.14 52587.76 88888.00 2014-12-27 19:01:36.911 361 11906.78 106.16 52587.72 88888.00 2014-12-27 19:01:37.411 361 11906.84 106.15 52587.68 88888.00 2014-12-27 19:01:37.911 361 11906.85 106.14 52587.66 88888.00 2014-12-27 19:01:38.411 361 11906.81 106.15 52587.59 88888.00 2014-12-27 19:01:38.911 361 11906.83 106.13 52587.64 88888.00 2014-12-27 19:01:39.411 361 11906.78 106.17 52587.64 88888.00 2014-12-27 19:01:39.911 361 11906.78 106.23 52587.63 88888.00 2014-12-27 19:01:40.411 361 11906.82 106.25 52587.64 88888.00 2014-12-27 19:01:40.911 361 11906.83 106.27 52587.66 88888.00 2014-12-27 19:01:41.411 361 11906.82 106.32 52587.65 88888.00 2014-12-27 19:01:41.911 361 11906.76 106.41 52587.64 88888.00 2014-12-27 19:01:42.411 361 11906.78 106.52 52587.60 88888.00 2014-12-27 19:01:42.911 361 11906.82 106.57 52587.60 88888.00 2014-12-27 19:01:43.411 361 11906.82 106.62 52587.61 88888.00 2014-12-27 19:01:43.911 361 11906.86 106.69 52587.60 88888.00 2014-12-27 19:01:44.411 361 11906.91 106.81 52587.64 88888.00 2014-12-27 19:01:44.911 361 11906.94 106.90 52587.65 88888.00 2014-12-27 19:01:45.411 361 11906.96 106.93 52587.63 88888.00 2014-12-27 19:01:45.911 361 11906.99 107.02 52587.60 88888.00 2014-12-27 19:01:46.411 361 11906.95 107.08 52587.69 88888.00 2014-12-27 19:01:46.911 361 11906.95 107.08 52587.69 88888.00 2014-12-27 19:01:47.411 361 11907.02 107.14 52587.65 88888.00 2014-12-27 19:01:47.911 361 11907.08 107.21 52587.64 88888.00 2014-12-27 19:01:48.411 361 11907.09 107.28 52587.65 88888.00 2014-12-27 19:01:48.911 361 11907.11 107.34 52587.61 88888.00 2014-12-27 19:01:49.411 361 11907.18 107.39 52587.63 88888.00 2014-12-27 19:01:49.911 361 11907.19 107.42 52587.61 88888.00 2014-12-27 19:01:50.411 361 11907.19 107.48 52587.65 88888.00 2014-12-27 19:01:50.911 361 11907.08 107.51 52587.67 88888.00 2014-12-27 19:01:51.411 361 11907.08 107.57 52587.63 88888.00 2014-12-27 19:01:51.911 361 11907.11 107.60 52587.65 88888.00 2014-12-27 19:01:52.411 361 11907.17 107.58 52587.67 88888.00 2014-12-27 19:01:52.911 361 11907.20 107.53 52587.64 88888.00 2014-12-27 19:01:53.411 361 11907.19 107.52 52587.61 88888.00 2014-12-27 19:01:53.911 361 11907.16 107.50 52587.63 88888.00 2014-12-27 19:01:54.411 361 11907.13 107.52 52587.64 88888.00 2014-12-27 19:01:54.911 361 11907.11 107.57 52587.61 88888.00 2014-12-27 19:01:55.411 361 11907.11 107.58 52587.64 88888.00 2014-12-27 19:01:55.911 361 11907.10 107.50 52587.64 88888.00 2014-12-27 19:01:56.411 361 11907.08 107.42 52587.68 88888.00 2014-12-27 19:01:56.911 361 11907.03 107.37 52587.71 88888.00 2014-12-27 19:01:57.411 361 11907.04 107.37 52587.71 88888.00 2014-12-27 19:01:57.911 361 11907.03 107.38 52587.69 88888.00 2014-12-27 19:01:58.411 361 11907.01 107.31 52587.68 88888.00 2014-12-27 19:01:58.911 361 11907.00 107.27 52587.68 88888.00 2014-12-27 19:01:59.411 361 11907.02 107.18 52587.71 88888.00 2014-12-27 19:01:59.911 361 11907.01 107.12 52587.73 88888.00 2014-12-27 19:02:00.411 361 11907.01 107.05 52587.75 88888.00 2014-12-27 19:02:00.911 361 11907.05 107.03 52587.76 88888.00 2014-12-27 19:02:01.411 361 11907.09 106.93 52587.74 88888.00 2014-12-27 19:02:01.911 361 11907.08 106.88 52587.76 88888.00 2014-12-27 19:02:02.411 361 11907.02 106.85 52587.77 88888.00 2014-12-27 19:02:02.911 361 11907.05 106.80 52587.74 88888.00 2014-12-27 19:02:03.411 361 11907.03 106.75 52587.74 88888.00 2014-12-27 19:02:03.911 361 11906.99 106.69 52587.72 88888.00 2014-12-27 19:02:04.411 361 11906.98 106.64 52587.73 88888.00 2014-12-27 19:02:04.911 361 11907.05 106.55 52587.76 88888.00 2014-12-27 19:02:05.411 361 11907.13 106.46 52587.73 88888.00 2014-12-27 19:02:05.911 361 11907.12 106.44 52587.66 88888.00 2014-12-27 19:02:06.411 361 11907.11 106.42 52587.64 88888.00 2014-12-27 19:02:06.911 361 11907.12 106.38 52587.65 88888.00 2014-12-27 19:02:07.411 361 11907.12 106.41 52587.65 88888.00 2014-12-27 19:02:07.911 361 11907.10 106.41 52587.64 88888.00 2014-12-27 19:02:08.411 361 11907.10 106.46 52587.63 88888.00 2014-12-27 19:02:08.911 361 11907.16 106.47 52587.60 88888.00 2014-12-27 19:02:09.411 361 11907.21 106.45 52587.67 88888.00 2014-12-27 19:02:09.911 361 11907.18 106.44 52587.67 88888.00 2014-12-27 19:02:10.411 361 11907.16 106.46 52587.61 88888.00 2014-12-27 19:02:10.911 361 11907.17 106.51 52587.59 88888.00 2014-12-27 19:02:11.411 361 11907.22 106.55 52587.57 88888.00 2014-12-27 19:02:11.911 361 11907.19 106.61 52587.56 88888.00 2014-12-27 19:02:12.411 361 11907.20 106.65 52587.56 88888.00 2014-12-27 19:02:12.911 361 11907.14 106.71 52587.54 88888.00 2014-12-27 19:02:13.411 361 11907.17 106.73 52587.52 88888.00 2014-12-27 19:02:13.911 361 11907.20 106.79 52587.51 88888.00 2014-12-27 19:02:14.411 361 11907.21 106.88 52587.57 88888.00 2014-12-27 19:02:14.911 361 11907.20 106.96 52587.60 88888.00 2014-12-27 19:02:15.411 361 11907.20 107.02 52587.61 88888.00 2014-12-27 19:02:15.911 361 11907.19 107.11 52587.65 88888.00 2014-12-27 19:02:16.411 361 11907.23 107.12 52587.64 88888.00 2014-12-27 19:02:16.911 361 11907.21 107.14 52587.63 88888.00 2014-12-27 19:02:17.411 361 11907.22 107.14 52587.64 88888.00 2014-12-27 19:02:17.911 361 11907.19 107.21 52587.66 88888.00 2014-12-27 19:02:18.411 361 11907.19 107.31 52587.68 88888.00 2014-12-27 19:02:18.911 361 11907.17 107.32 52587.67 88888.00 2014-12-27 19:02:19.411 361 11907.21 107.39 52587.68 88888.00 2014-12-27 19:02:19.911 361 11907.26 107.46 52587.69 88888.00 2014-12-27 19:02:20.411 361 11907.28 107.56 52587.72 88888.00 2014-12-27 19:02:20.911 361 11907.27 107.59 52587.73 88888.00 2014-12-27 19:02:21.411 361 11907.21 107.61 52587.75 88888.00 2014-12-27 19:02:21.911 361 11907.20 107.62 52587.75 88888.00 2014-12-27 19:02:22.411 361 11907.19 107.69 52587.77 88888.00 2014-12-27 19:02:22.911 361 11907.23 107.68 52587.80 88888.00 2014-12-27 19:02:23.411 361 11907.29 107.70 52587.83 88888.00 2014-12-27 19:02:23.911 361 11907.26 107.69 52587.84 88888.00 2014-12-27 19:02:24.411 361 11907.22 107.66 52587.89 88888.00 2014-12-27 19:02:24.911 361 11907.19 107.63 52587.91 88888.00 2014-12-27 19:02:25.411 361 11907.20 107.63 52587.87 88888.00 2014-12-27 19:02:25.911 361 11907.21 107.66 52587.84 88888.00 2014-12-27 19:02:26.411 361 11907.22 107.68 52587.85 88888.00 2014-12-27 19:02:26.911 361 11907.25 107.70 52587.87 88888.00 2014-12-27 19:02:27.411 361 11907.22 107.68 52587.90 88888.00 2014-12-27 19:02:27.911 361 11907.16 107.64 52587.89 88888.00 2014-12-27 19:02:28.411 361 11907.13 107.68 52587.86 88888.00 2014-12-27 19:02:28.911 361 11907.12 107.66 52587.91 88888.00 2014-12-27 19:02:29.411 361 11907.11 107.63 52587.90 88888.00 2014-12-27 19:02:29.911 361 11907.11 107.59 52587.85 88888.00 2014-12-27 19:02:30.411 361 11907.09 107.51 52587.86 88888.00 2014-12-27 19:02:30.911 361 11907.12 107.48 52587.90 88888.00 2014-12-27 19:02:31.411 361 11907.12 107.50 52587.89 88888.00 2014-12-27 19:02:31.911 361 11907.12 107.47 52587.87 88888.00 2014-12-27 19:02:32.411 361 11907.05 107.46 52587.85 88888.00 2014-12-27 19:02:32.911 361 11907.04 107.38 52587.84 88888.00 2014-12-27 19:02:33.411 361 11907.02 107.30 52587.83 88888.00 2014-12-27 19:02:33.911 361 11906.98 107.25 52587.82 88888.00 2014-12-27 19:02:34.411 361 11906.99 107.21 52587.78 88888.00 2014-12-27 19:02:34.911 361 11906.98 107.21 52587.82 88888.00 2014-12-27 19:02:35.411 361 11906.95 107.18 52587.80 88888.00 2014-12-27 19:02:35.911 361 11906.94 107.17 52587.81 88888.00 2014-12-27 19:02:36.411 361 11906.93 107.12 52587.80 88888.00 2014-12-27 19:02:36.911 361 11906.98 107.05 52587.77 88888.00 2014-12-27 19:02:37.411 361 11907.00 107.04 52587.76 88888.00 2014-12-27 19:02:37.911 361 11906.99 107.00 52587.74 88888.00 2014-12-27 19:02:38.411 361 11906.94 106.94 52587.76 88888.00 2014-12-27 19:02:38.911 361 11906.96 106.89 52587.75 88888.00 2014-12-27 19:02:39.411 361 11907.01 106.84 52587.71 88888.00 2014-12-27 19:02:39.911 361 11906.99 106.80 52587.72 88888.00 2014-12-27 19:02:40.412 361 11906.98 106.77 52587.71 88888.00 2014-12-27 19:02:40.912 361 11907.01 106.76 52587.67 88888.00 2014-12-27 19:02:41.412 361 11907.01 106.74 52587.65 88888.00 2014-12-27 19:02:41.912 361 11907.04 106.69 52587.66 88888.00 2014-12-27 19:02:42.412 361 11907.04 106.66 52587.64 88888.00 2014-12-27 19:02:42.912 361 11907.07 106.63 52587.64 88888.00 2014-12-27 19:02:43.412 361 11907.11 106.63 52587.60 88888.00 2014-12-27 19:02:43.912 361 11907.12 106.66 52587.57 88888.00 2014-12-27 19:02:44.412 361 11907.10 106.66 52587.55 88888.00 2014-12-27 19:02:44.912 361 11907.09 106.71 52587.58 88888.00 2014-12-27 19:02:45.412 361 11907.13 106.71 52587.59 88888.00 2014-12-27 19:02:45.912 361 11907.13 106.72 52587.63 88888.00 2014-12-27 19:02:46.412 361 11907.13 106.74 52587.64 88888.00 2014-12-27 19:02:46.912 361 11907.13 106.80 52587.60 88888.00 2014-12-27 19:02:47.412 361 11907.10 106.91 52587.61 88888.00 2014-12-27 19:02:47.912 361 11907.13 106.98 52587.64 88888.00 2014-12-27 19:02:48.412 361 11907.16 107.01 52587.63 88888.00 2014-12-27 19:02:48.912 361 11907.12 107.05 52587.61 88888.00 2014-12-27 19:02:49.412 361 11907.11 107.13 52587.66 88888.00 2014-12-27 19:02:49.912 361 11907.16 107.21 52587.72 88888.00 2014-12-27 19:02:50.412 361 11907.20 107.27 52587.77 88888.00 2014-12-27 19:02:50.912 361 11907.17 107.39 52587.76 88888.00 2014-12-27 19:02:51.412 361 11907.16 107.46 52587.76 88888.00 2014-12-27 19:02:51.912 361 11907.17 107.49 52587.80 88888.00 2014-12-27 19:02:52.412 361 11907.19 107.54 52587.83 88888.00 2014-12-27 19:02:52.912 361 11907.16 107.62 52587.83 88888.00 2014-12-27 19:02:53.412 361 11907.17 107.64 52587.83 88888.00 2014-12-27 19:02:53.912 361 11907.19 107.68 52587.83 88888.00 2014-12-27 19:02:54.412 361 11907.18 107.71 52587.89 88888.00 2014-12-27 19:02:54.912 361 11907.11 107.78 52587.93 88888.00 2014-12-27 19:02:55.412 361 11907.11 107.76 52587.94 88888.00 2014-12-27 19:02:55.912 361 11907.11 107.80 52587.93 88888.00 2014-12-27 19:02:56.412 361 11907.07 107.83 52587.85 88888.00 2014-12-27 19:02:56.912 361 11907.04 107.82 52587.86 88888.00 2014-12-27 19:02:57.412 361 11907.00 107.85 52587.86 88888.00 2014-12-27 19:02:57.912 361 11906.96 107.79 52587.91 88888.00 2014-12-27 19:02:58.412 361 11906.93 107.77 52587.93 88888.00 2014-12-27 19:02:58.912 361 11906.93 107.78 52587.92 88888.00 2014-12-27 19:02:59.412 361 11906.88 107.79 52587.86 88888.00 2014-12-27 19:02:59.912 361 11906.86 107.76 52587.85 88888.00 2014-12-27 19:03:00.412 361 11906.82 107.73 52587.86 88888.00 2014-12-27 19:03:00.912 361 11906.72 107.74 52587.90 88888.00 2014-12-27 19:03:01.412 361 11906.68 107.76 52587.91 88888.00 2014-12-27 19:03:01.912 361 11906.67 107.72 52587.87 88888.00 2014-12-27 19:03:02.412 361 11906.68 107.68 52587.91 88888.00 2014-12-27 19:03:02.912 361 11906.64 107.69 52587.92 88888.00 2014-12-27 19:03:03.412 361 11906.58 107.68 52587.93 88888.00 2014-12-27 19:03:03.912 361 11906.56 107.70 52587.91 88888.00 2014-12-27 19:03:04.412 361 11906.59 107.64 52587.90 88888.00 2014-12-27 19:03:04.912 361 11906.56 107.60 52587.90 88888.00 2014-12-27 19:03:05.412 361 11906.57 107.59 52587.90 88888.00 2014-12-27 19:03:05.912 361 11906.55 107.57 52587.91 88888.00 2014-12-27 19:03:06.412 361 11906.55 107.56 52587.87 88888.00 2014-12-27 19:03:06.912 361 11906.59 107.57 52587.85 88888.00 2014-12-27 19:03:07.412 361 11906.61 107.52 52587.85 88888.00 2014-12-27 19:03:07.912 361 11906.59 107.51 52587.87 88888.00 2014-12-27 19:03:08.412 361 11906.60 107.51 52587.89 88888.00 2014-12-27 19:03:08.912 361 11906.64 107.46 52587.89 88888.00 2014-12-27 19:03:09.412 361 11906.72 107.46 52587.90 88888.00 2014-12-27 19:03:09.912 361 11906.72 107.42 52587.84 88888.00 2014-12-27 19:03:10.412 361 11906.73 107.42 52587.78 88888.00 2014-12-27 19:03:10.912 361 11906.76 107.41 52587.82 88888.00 2014-12-27 19:03:11.412 361 11906.74 107.34 52587.82 88888.00 2014-12-27 19:03:11.912 361 11906.75 107.30 52587.80 88888.00 2014-12-27 19:03:12.412 361 11906.78 107.27 52587.78 88888.00 2014-12-27 19:03:12.912 361 11906.82 107.29 52587.77 88888.00 2014-12-27 19:03:13.412 361 11906.78 107.25 52587.76 88888.00 2014-12-27 19:03:13.912 361 11906.78 107.19 52587.77 88888.00 2014-12-27 19:03:14.412 361 11906.77 107.15 52587.71 88888.00 2014-12-27 19:03:14.912 361 11906.81 107.15 52587.76 88888.00 2014-12-27 19:03:15.412 361 11906.85 107.18 52587.73 88888.00 2014-12-27 19:03:15.912 361 11906.86 107.19 52587.69 88888.00 2014-12-27 19:03:16.412 361 11906.85 107.22 52587.68 88888.00 2014-12-27 19:03:16.912 361 11906.85 107.22 52587.65 88888.00 2014-12-27 19:03:17.412 361 11906.84 107.24 52587.69 88888.00 2014-12-27 19:03:17.912 361 11906.84 107.25 52587.68 88888.00 2014-12-27 19:03:18.412 361 11906.85 107.28 52587.68 88888.00 2014-12-27 19:03:18.912 361 11906.83 107.31 52587.72 88888.00 2014-12-27 19:03:19.412 361 11906.81 107.34 52587.75 88888.00 2014-12-27 19:03:19.912 361 11906.78 107.42 52587.72 88888.00 2014-12-27 19:03:20.412 361 11906.78 107.44 52587.67 88888.00 2014-12-27 19:03:20.912 361 11906.82 107.44 52587.71 88888.00 2014-12-27 19:03:21.412 361 11906.81 107.47 52587.68 88888.00 2014-12-27 19:03:21.912 361 11906.77 107.50 52587.68 88888.00 2014-12-27 19:03:22.412 361 11906.76 107.50 52587.72 88888.00 2014-12-27 19:03:22.912 361 11906.76 107.52 52587.71 88888.00 2014-12-27 19:03:23.412 361 11906.78 107.58 52587.75 88888.00 2014-12-27 19:03:23.912 361 11906.81 107.58 52587.76 88888.00 2014-12-27 19:03:24.412 361 11906.77 107.60 52587.73 88888.00 2014-12-27 19:03:24.912 361 11906.76 107.62 52587.75 88888.00 2014-12-27 19:03:25.412 361 11906.76 107.63 52587.80 88888.00 2014-12-27 19:03:25.912 361 11906.74 107.67 52587.77 88888.00 2014-12-27 19:03:26.412 361 11906.73 107.68 52587.75 88888.00 2014-12-27 19:03:26.912 361 11906.73 107.68 52587.77 88888.00 2014-12-27 19:03:27.412 361 11906.73 107.69 52587.80 88888.00 2014-12-27 19:03:27.912 361 11906.65 107.70 52587.77 88888.00 2014-12-27 19:03:28.412 361 11906.64 107.76 52587.77 88888.00 2014-12-27 19:03:28.912 361 11906.65 107.73 52587.77 88888.00 2014-12-27 19:03:29.412 361 11906.72 107.71 52587.71 88888.00 2014-12-27 19:03:29.912 361 11906.70 107.71 52587.67 88888.00 2014-12-27 19:03:30.412 361 11906.72 107.70 52587.71 88888.00 2014-12-27 19:03:30.912 361 11906.72 107.67 52587.76 88888.00 2014-12-27 19:03:31.412 361 11906.68 107.68 52587.76 88888.00 2014-12-27 19:03:31.912 361 11906.68 107.70 52587.67 88888.00 2014-12-27 19:03:32.412 361 11906.69 107.69 52587.67 88888.00 2014-12-27 19:03:32.912 361 11906.72 107.71 52587.73 88888.00 2014-12-27 19:03:33.412 361 11906.69 107.67 52587.72 88888.00 2014-12-27 19:03:33.912 361 11906.66 107.66 52587.72 88888.00 2014-12-27 19:03:34.412 361 11906.67 107.69 52587.74 88888.00 2014-12-27 19:03:34.912 361 11906.70 107.66 52587.76 88888.00 2014-12-27 19:03:35.412 361 11906.69 107.67 52587.73 88888.00 2014-12-27 19:03:35.912 361 11906.70 107.69 52587.68 88888.00 2014-12-27 19:03:36.412 361 11906.73 107.64 52587.72 88888.00 2014-12-27 19:03:36.912 361 11906.69 107.66 52587.73 88888.00 2014-12-27 19:03:37.412 361 11906.69 107.70 52587.75 88888.00 2014-12-27 19:03:37.912 361 11906.78 107.71 52587.73 88888.00 2014-12-27 19:03:38.412 361 11906.74 107.73 52587.71 88888.00 2014-12-27 19:03:38.912 361 11906.73 107.73 52587.69 88888.00 2014-12-27 19:03:39.412 361 11906.72 107.73 52587.71 88888.00 2014-12-27 19:03:39.912 361 11906.68 107.69 52587.65 88888.00 2014-12-27 19:03:40.412 361 11906.73 107.67 52587.68 88888.00 2014-12-27 19:03:40.912 361 11906.76 107.67 52587.68 88888.00 2014-12-27 19:03:41.412 361 11906.77 107.63 52587.67 88888.00 2014-12-27 19:03:41.912 361 11906.82 107.61 52587.65 88888.00 2014-12-27 19:03:42.412 361 11906.84 107.60 52587.63 88888.00 2014-12-27 19:03:42.912 361 11906.81 107.62 52587.58 88888.00 2014-12-27 19:03:43.412 361 11906.78 107.63 52587.60 88888.00 2014-12-27 19:03:43.912 361 11906.82 107.63 52587.65 88888.00 2014-12-27 19:03:44.412 361 11906.82 107.64 52587.67 88888.00 2014-12-27 19:03:44.912 361 11906.82 107.63 52587.67 88888.00 2014-12-27 19:03:45.412 361 11906.81 107.67 52587.68 88888.00 2014-12-27 19:03:45.912 361 11906.75 107.67 52587.66 88888.00 2014-12-27 19:03:46.412 361 11906.74 107.68 52587.66 88888.00 2014-12-27 19:03:46.912 361 11906.73 107.67 52587.67 88888.00 2014-12-27 19:03:47.412 361 11906.75 107.66 52587.66 88888.00 2014-12-27 19:03:47.912 361 11906.74 107.66 52587.69 88888.00 2014-12-27 19:03:48.412 361 11906.70 107.66 52587.69 88888.00 2014-12-27 19:03:48.912 361 11906.73 107.67 52587.68 88888.00 2014-12-27 19:03:49.412 361 11906.68 107.59 52587.69 88888.00 2014-12-27 19:03:49.912 361 11906.67 107.52 52587.72 88888.00 2014-12-27 19:03:50.412 361 11906.67 107.54 52587.73 88888.00 2014-12-27 19:03:50.912 361 11906.67 107.53 52587.73 88888.00 2014-12-27 19:03:51.412 361 11906.64 107.54 52587.72 88888.00 2014-12-27 19:03:51.912 361 11906.61 107.59 52587.73 88888.00 2014-12-27 19:03:52.412 361 11906.61 107.60 52587.75 88888.00 2014-12-27 19:03:52.912 361 11906.59 107.59 52587.78 88888.00 2014-12-27 19:03:53.412 361 11906.59 107.62 52587.81 88888.00 2014-12-27 19:03:53.912 361 11906.57 107.64 52587.81 88888.00 2014-12-27 19:03:54.412 361 11906.59 107.63 52587.78 88888.00 2014-12-27 19:03:54.912 361 11906.61 107.62 52587.77 88888.00 2014-12-27 19:03:55.412 361 11906.59 107.60 52587.82 88888.00 2014-12-27 19:03:55.912 361 11906.63 107.57 52587.82 88888.00 2014-12-27 19:03:56.412 361 11906.61 107.58 52587.81 88888.00 2014-12-27 19:03:56.912 361 11906.61 107.60 52587.80 88888.00 2014-12-27 19:03:57.412 361 11906.63 107.64 52587.83 88888.00 2014-12-27 19:03:57.912 361 11906.64 107.64 52587.78 88888.00 2014-12-27 19:03:58.412 361 11906.65 107.68 52587.77 88888.00 2014-12-27 19:03:58.912 361 11906.64 107.69 52587.80 88888.00 2014-12-27 19:03:59.412 361 11906.65 107.71 52587.76 88888.00 2014-12-27 19:03:59.912 361 11906.65 107.77 52587.76 88888.00 2014-12-27 19:04:00.412 361 11906.68 107.80 52587.75 88888.00 2014-12-27 19:04:00.912 361 11906.64 107.82 52587.75 88888.00 2014-12-27 19:04:01.412 361 11906.58 107.83 52587.77 88888.00 2014-12-27 19:04:01.912 361 11906.60 107.88 52587.76 88888.00 2014-12-27 19:04:02.412 361 11906.63 107.92 52587.77 88888.00 2014-12-27 19:04:02.912 361 11906.66 107.91 52587.80 88888.00 2014-12-27 19:04:03.412 361 11906.65 107.98 52587.77 88888.00 2014-12-27 19:04:03.912 361 11906.65 108.03 52587.75 88888.00 2014-12-27 19:04:04.412 361 11906.63 108.03 52587.73 88888.00 2014-12-27 19:04:04.912 361 11906.63 108.05 52587.71 88888.00 2014-12-27 19:04:05.412 361 11906.64 108.07 52587.72 88888.00 2014-12-27 19:04:05.912 361 11906.67 108.09 52587.73 88888.00 2014-12-27 19:04:06.412 361 11906.67 108.15 52587.77 88888.00 2014-12-27 19:04:06.912 361 11906.72 108.16 52587.77 88888.00 2014-12-27 19:04:07.412 361 11906.69 108.19 52587.77 88888.00 2014-12-27 19:04:07.912 361 11906.66 108.19 52587.80 88888.00 2014-12-27 19:04:08.412 361 11906.69 108.19 52587.80 88888.00 2014-12-27 19:04:08.912 361 11906.69 108.22 52587.81 88888.00 2014-12-27 19:04:09.412 361 11906.69 108.24 52587.82 88888.00 2014-12-27 19:04:09.912 361 11906.70 108.21 52587.82 88888.00 2014-12-27 19:04:10.412 361 11906.69 108.20 52587.82 88888.00 2014-12-27 19:04:10.912 361 11906.70 108.24 52587.84 88888.00 2014-12-27 19:04:11.412 361 11906.68 108.31 52587.89 88888.00 2014-12-27 19:04:11.912 361 11906.69 108.30 52587.91 88888.00 2014-12-27 19:04:12.412 361 11906.68 108.31 52587.89 88888.00 2014-12-27 19:04:12.912 361 11906.69 108.32 52587.89 88888.00 2014-12-27 19:04:13.412 361 11906.70 108.32 52587.87 88888.00 2014-12-27 19:04:13.912 361 11906.64 108.31 52587.89 88888.00 2014-12-27 19:04:14.412 361 11906.64 108.31 52587.86 88888.00 2014-12-27 19:04:14.912 361 11906.63 108.30 52587.84 88888.00 2014-12-27 19:04:15.412 361 11906.67 108.28 52587.85 88888.00 2014-12-27 19:04:15.912 361 11906.66 108.28 52587.84 88888.00 2014-12-27 19:04:16.412 361 11906.65 108.25 52587.81 88888.00 2014-12-27 19:04:16.912 361 11906.69 108.26 52587.81 88888.00 2014-12-27 19:04:17.412 361 11906.64 108.25 52587.76 88888.00 2014-12-27 19:04:17.912 361 11906.60 108.21 52587.78 88888.00 2014-12-27 19:04:18.412 361 11906.60 108.20 52587.83 88888.00 2014-12-27 19:04:18.912 361 11906.59 108.19 52587.83 88888.00 2014-12-27 19:04:19.412 361 11906.58 108.14 52587.82 88888.00 2014-12-27 19:04:19.912 361 11906.56 108.11 52587.78 88888.00 2014-12-27 19:04:20.412 361 11906.57 108.08 52587.77 88888.00 2014-12-27 19:04:20.912 361 11906.58 108.06 52587.77 88888.00 2014-12-27 19:04:21.412 361 11906.59 108.06 52587.80 88888.00 2014-12-27 19:04:21.912 361 11906.56 108.05 52587.80 88888.00 2014-12-27 19:04:22.412 361 11906.58 107.98 52587.77 88888.00 2014-12-27 19:04:22.912 361 11906.58 107.92 52587.75 88888.00 2014-12-27 19:04:23.412 361 11906.60 107.91 52587.78 88888.00 2014-12-27 19:04:23.912 361 11906.59 107.90 52587.80 88888.00 2014-12-27 19:04:24.412 361 11906.52 107.87 52587.81 88888.00 2014-12-27 19:04:24.912 361 11906.52 107.85 52587.78 88888.00 2014-12-27 19:04:25.412 361 11906.53 107.80 52587.74 88888.00 2014-12-27 19:04:25.912 361 11906.46 107.80 52587.74 88888.00 2014-12-27 19:04:26.412 361 11906.38 107.76 52587.73 88888.00 2014-12-27 19:04:26.912 361 11906.33 107.71 52587.77 88888.00 2014-12-27 19:04:27.412 361 11906.34 107.68 52587.80 88888.00 2014-12-27 19:04:27.912 361 11906.33 107.69 52587.80 88888.00 2014-12-27 19:04:28.412 361 11906.33 107.67 52587.76 88888.00 2014-12-27 19:04:28.912 361 11906.32 107.64 52587.78 88888.00 2014-12-27 19:04:29.412 361 11906.28 107.66 52587.82 88888.00 2014-12-27 19:04:29.912 361 11906.26 107.66 52587.76 88888.00 2014-12-27 19:04:30.412 361 11906.26 107.66 52587.74 88888.00 2014-12-27 19:04:30.912 361 11906.26 107.67 52587.77 88888.00 2014-12-27 19:04:31.412 361 11906.28 107.67 52587.76 88888.00 2014-12-27 19:04:31.912 361 11906.28 107.70 52587.74 88888.00 2014-12-27 19:04:32.412 361 11906.29 107.74 52587.73 88888.00 2014-12-27 19:04:32.912 361 11906.23 107.72 52587.76 88888.00 2014-12-27 19:04:33.412 361 11906.20 107.73 52587.82 88888.00 2014-12-27 19:04:33.912 361 11906.23 107.72 52587.81 88888.00 2014-12-27 19:04:34.412 361 11906.23 107.77 52587.77 88888.00 2014-12-27 19:04:34.912 361 11906.19 107.83 52587.81 88888.00 2014-12-27 19:04:35.412 361 11906.19 107.88 52587.81 88888.00 2014-12-27 19:04:35.912 361 11906.17 107.91 52587.77 88888.00 2014-12-27 19:04:36.412 361 11906.15 107.98 52587.77 88888.00 2014-12-27 19:04:36.912 361 11906.15 107.98 52587.80 88888.00 2014-12-27 19:04:37.412 361 11906.19 107.99 52587.78 88888.00 2014-12-27 19:04:37.912 361 11906.22 108.03 52587.82 88888.00 2014-12-27 19:04:38.412 361 11906.22 108.02 52587.78 88888.00 2014-12-27 19:04:38.912 361 11906.23 108.05 52587.77 88888.00 2014-12-27 19:04:39.412 361 11906.22 108.05 52587.82 88888.00 2014-12-27 19:04:39.912 361 11906.20 108.05 52587.83 88888.00 2014-12-27 19:04:40.412 361 11906.22 108.07 52587.81 88888.00 2014-12-27 19:04:40.912 361 11906.26 108.14 52587.81 88888.00 2014-12-27 19:04:41.412 361 11906.30 108.22 52587.75 88888.00 2014-12-27 19:04:41.912 361 11906.30 108.22 52587.71 88888.00 2014-12-27 19:04:42.412 361 11906.33 108.20 52587.74 88888.00 2014-12-27 19:04:42.912 361 11906.30 108.16 52587.75 88888.00 2014-12-27 19:04:43.412 361 11906.28 108.18 52587.72 88888.00 2014-12-27 19:04:43.912 361 11906.31 108.18 52587.69 88888.00 2014-12-27 19:04:44.412 361 11906.34 108.11 52587.71 88888.00 2014-12-27 19:04:44.912 361 11906.37 108.14 52587.73 88888.00 2014-12-27 19:04:45.412 361 11906.34 108.09 52587.82 88888.00 2014-12-27 19:04:45.912 361 11906.38 108.00 52587.82 88888.00 2014-12-27 19:04:46.412 361 11906.38 107.97 52587.82 88888.00 2014-12-27 19:04:46.912 361 11906.37 107.98 52587.81 88888.00 2014-12-27 19:04:47.412 361 11906.38 107.95 52587.83 88888.00 2014-12-27 19:04:47.912 361 11906.41 107.90 52587.84 88888.00 2014-12-27 19:04:48.412 361 11906.46 107.86 52587.86 88888.00 2014-12-27 19:04:48.912 361 11906.42 107.83 52587.82 88888.00 2014-12-27 19:04:49.412 361 11906.42 107.81 52587.81 88888.00 2014-12-27 19:04:49.912 361 11906.44 107.74 52587.82 88888.00 2014-12-27 19:04:50.412 361 11906.42 107.70 52587.84 88888.00 2014-12-27 19:04:50.912 361 11906.40 107.69 52587.89 88888.00 2014-12-27 19:04:51.412 361 11906.37 107.64 52587.91 88888.00 2014-12-27 19:04:51.912 361 11906.34 107.59 52587.90 88888.00 2014-12-27 19:04:52.412 361 11906.37 107.56 52587.89 88888.00 2014-12-27 19:04:52.912 361 11906.40 107.48 52587.84 88888.00 2014-12-27 19:04:53.412 361 11906.46 107.44 52587.85 88888.00 2014-12-27 19:04:53.912 361 11906.41 107.43 52587.85 88888.00 2014-12-27 19:04:54.412 361 11906.34 107.42 52587.85 88888.00 2014-12-27 19:04:54.912 361 11906.34 107.41 52587.85 88888.00 2014-12-27 19:04:55.412 361 11906.30 107.37 52587.80 88888.00 2014-12-27 19:04:55.912 361 11906.32 107.37 52587.74 88888.00 2014-12-27 19:04:56.412 361 11906.29 107.37 52587.75 88888.00 2014-12-27 19:04:56.912 361 11906.30 107.39 52587.81 88888.00 2014-12-27 19:04:57.412 361 11906.28 107.43 52587.81 88888.00 2014-12-27 19:04:57.912 361 11906.25 107.47 52587.77 88888.00 2014-12-27 19:04:58.412 361 11906.28 107.43 52587.75 88888.00 2014-12-27 19:04:58.912 361 11906.29 107.43 52587.77 88888.00 2014-12-27 19:04:59.412 361 11906.26 107.44 52587.74 88888.00 2014-12-27 19:04:59.912 361 11906.24 107.46 52587.72 88888.00 2014-12-27 19:05:00.412 361 11906.24 107.51 52587.72 88888.00 2014-12-27 19:05:00.912 361 11906.23 107.57 52587.73 88888.00 2014-12-27 19:05:01.412 361 11906.23 107.62 52587.68 88888.00 2014-12-27 19:05:01.912 361 11906.20 107.68 52587.63 88888.00 2014-12-27 19:05:02.412 361 11906.25 107.71 52587.64 88888.00 2014-12-27 19:05:02.912 361 11906.28 107.74 52587.67 88888.00 2014-12-27 19:05:03.412 361 11906.26 107.83 52587.71 88888.00 2014-12-27 19:05:03.912 361 11906.24 107.90 52587.65 88888.00 2014-12-27 19:05:04.412 361 11906.23 107.91 52587.66 88888.00 2014-12-27 19:05:04.912 361 11906.28 107.97 52587.68 88888.00 2014-12-27 19:05:05.412 361 11906.32 108.06 52587.71 88888.00 2014-12-27 19:05:05.912 361 11906.31 108.08 52587.69 88888.00 2014-12-27 19:05:06.412 361 11906.35 108.11 52587.69 88888.00 2014-12-27 19:05:06.912 361 11906.39 108.17 52587.69 88888.00 2014-12-27 19:05:07.412 361 11906.41 108.22 52587.68 88888.00 2014-12-27 19:05:07.912 361 11906.40 108.24 52587.73 88888.00 2014-12-27 19:05:08.412 361 11906.41 108.28 52587.74 88888.00 2014-12-27 19:05:08.912 361 11906.40 108.36 52587.75 88888.00 2014-12-27 19:05:09.412 361 11906.41 108.37 52587.76 88888.00 2014-12-27 19:05:09.912 361 11906.43 108.40 52587.74 88888.00 2014-12-27 19:05:10.412 361 11906.41 108.45 52587.76 88888.00 2014-12-27 19:05:10.912 361 11906.43 108.47 52587.80 88888.00 2014-12-27 19:05:11.412 361 11906.49 108.50 52587.82 88888.00 2014-12-27 19:05:11.912 361 11906.49 108.48 52587.82 88888.00 2014-12-27 19:05:12.412 361 11906.48 108.46 52587.83 88888.00 2014-12-27 19:05:12.912 361 11906.48 108.44 52587.87 88888.00 2014-12-27 19:05:13.412 361 11906.47 108.47 52587.84 88888.00 2014-12-27 19:05:13.912 361 11906.43 108.46 52587.84 88888.00 2014-12-27 19:05:14.412 361 11906.46 108.39 52587.83 88888.00 2014-12-27 19:05:14.912 361 11906.39 108.35 52587.83 88888.00 2014-12-27 19:05:15.412 361 11906.39 108.28 52587.81 88888.00 2014-12-27 19:05:15.912 361 11906.38 108.25 52587.83 88888.00 2014-12-27 19:05:16.412 361 11906.43 108.19 52587.85 88888.00 2014-12-27 19:05:16.912 361 11906.40 108.14 52587.83 88888.00 2014-12-27 19:05:17.412 361 11906.40 108.09 52587.85 88888.00 2014-12-27 19:05:17.912 361 11906.46 108.05 52587.85 88888.00 2014-12-27 19:05:18.412 361 11906.46 107.96 52587.80 88888.00 2014-12-27 19:05:18.912 361 11906.43 107.89 52587.77 88888.00 2014-12-27 19:05:19.412 361 11906.47 107.86 52587.78 88888.00 2014-12-27 19:05:19.912 361 11906.49 107.87 52587.78 88888.00 2014-12-27 19:05:20.412 361 11906.57 107.82 52587.77 88888.00 2014-12-27 19:05:20.912 361 11906.64 107.78 52587.74 88888.00 2014-12-27 19:05:21.412 361 11906.63 107.76 52587.73 88888.00 2014-12-27 19:05:21.912 361 11906.59 107.72 52587.74 88888.00 2014-12-27 19:05:22.412 361 11906.61 107.68 52587.74 88888.00 2014-12-27 19:05:22.912 361 11906.67 107.67 52587.72 88888.00 2014-12-27 19:05:23.412 361 11906.67 107.70 52587.67 88888.00 2014-12-27 19:05:23.912 361 11906.66 107.69 52587.65 88888.00 2014-12-27 19:05:24.412 361 11906.66 107.64 52587.63 88888.00 2014-12-27 19:05:24.912 361 11906.67 107.66 52587.65 88888.00 2014-12-27 19:05:25.413 361 11906.69 107.63 52587.63 88888.00 2014-12-27 19:05:25.913 361 11906.72 107.60 52587.56 88888.00 2014-12-27 19:05:26.413 361 11906.74 107.58 52587.58 88888.00 2014-12-27 19:05:26.913 361 11906.72 107.61 52587.60 88888.00 2014-12-27 19:05:27.413 361 11906.73 107.66 52587.61 88888.00 2014-12-27 19:05:27.913 361 11906.76 107.69 52587.63 88888.00 2014-12-27 19:05:28.413 361 11906.77 107.72 52587.63 88888.00 2014-12-27 19:05:28.913 361 11906.77 107.71 52587.63 88888.00 2014-12-27 19:05:29.413 361 11906.78 107.73 52587.58 88888.00 2014-12-27 19:05:29.913 361 11906.78 107.71 52587.57 88888.00 2014-12-27 19:05:30.413 361 11906.81 107.73 52587.55 88888.00 2014-12-27 19:05:30.913 361 11906.83 107.79 52587.52 88888.00 2014-12-27 19:05:31.413 361 11906.83 107.85 52587.55 88888.00 2014-12-27 19:05:31.913 361 11906.84 107.82 52587.49 88888.00 2014-12-27 19:05:32.413 361 11906.88 107.82 52587.46 88888.00 2014-12-27 19:05:32.913 361 11906.92 107.85 52587.50 88888.00 2014-12-27 19:05:33.413 361 11906.91 107.89 52587.51 88888.00 2014-12-27 19:05:33.913 361 11906.91 107.93 52587.50 88888.00 2014-12-27 19:05:34.413 361 11906.87 108.00 52587.54 88888.00 2014-12-27 19:05:34.913 361 11906.88 108.03 52587.55 88888.00 2014-12-27 19:05:35.413 361 11906.87 108.02 52587.55 88888.00 2014-12-27 19:05:35.913 361 11906.92 108.07 52587.54 88888.00 2014-12-27 19:05:36.413 361 11906.92 108.10 52587.50 88888.00 2014-12-27 19:05:36.913 361 11906.94 108.12 52587.55 88888.00 2014-12-27 19:05:37.413 361 11906.94 108.15 52587.55 88888.00 2014-12-27 19:05:37.913 361 11906.98 108.18 52587.55 88888.00 2014-12-27 19:05:38.413 361 11906.92 108.20 52587.58 88888.00 2014-12-27 19:05:38.913 361 11906.94 108.22 52587.55 88888.00 2014-12-27 19:05:39.413 361 11907.01 108.24 52587.55 88888.00 2014-12-27 19:05:39.913 361 11907.01 108.22 52587.57 88888.00 2014-12-27 19:05:40.413 361 11907.00 108.21 52587.61 88888.00 2014-12-27 19:05:40.913 361 11906.96 108.22 52587.63 88888.00 2014-12-27 19:05:41.413 361 11906.95 108.28 52587.63 88888.00 2014-12-27 19:05:41.913 361 11906.96 108.27 52587.64 88888.00 2014-12-27 19:05:42.413 361 11906.99 108.24 52587.63 88888.00 2014-12-27 19:05:42.913 361 11906.96 108.27 52587.68 88888.00 2014-12-27 19:05:43.413 361 11906.93 108.29 52587.69 88888.00 2014-12-27 19:05:43.913 361 11906.90 108.25 52587.68 88888.00 2014-12-27 19:05:44.413 361 11906.90 108.22 52587.65 88888.00 2014-12-27 19:05:44.913 361 11906.90 108.22 52587.66 88888.00 2014-12-27 19:05:45.413 361 11906.91 108.24 52587.69 88888.00 2014-12-27 19:05:45.913 361 11906.92 108.22 52587.73 88888.00 2014-12-27 19:05:46.413 361 11906.91 108.14 52587.74 88888.00 2014-12-27 19:05:46.913 361 11906.88 108.11 52587.75 88888.00 2014-12-27 19:05:47.413 361 11906.90 108.12 52587.74 88888.00 2014-12-27 19:05:47.913 361 11906.83 108.08 52587.75 88888.00 2014-12-27 19:05:48.413 361 11906.78 108.06 52587.75 88888.00 2014-12-27 19:05:48.913 361 11906.82 108.05 52587.75 88888.00 2014-12-27 19:05:49.413 361 11906.86 107.96 52587.77 88888.00 2014-12-27 19:05:49.913 361 11906.86 107.90 52587.78 88888.00 2014-12-27 19:05:50.413 361 11906.84 107.88 52587.78 88888.00 2014-12-27 19:05:50.913 361 11906.79 107.83 52587.76 88888.00 2014-12-27 19:05:51.413 361 11906.76 107.79 52587.80 88888.00 2014-12-27 19:05:51.913 361 11906.74 107.76 52587.82 88888.00 2014-12-27 19:05:52.413 361 11906.75 107.73 52587.80 88888.00 2014-12-27 19:05:52.913 361 11906.73 107.68 52587.74 88888.00 2014-12-27 19:05:53.413 361 11906.67 107.67 52587.68 88888.00 2014-12-27 19:05:53.913 361 11906.67 107.70 52587.67 88888.00 2014-12-27 19:05:54.413 361 11906.68 107.70 52587.64 88888.00 2014-12-27 19:05:54.913 361 11906.68 107.70 52587.65 88888.00 2014-12-27 19:05:55.413 361 11906.65 107.72 52587.66 88888.00 2014-12-27 19:05:55.913 361 11906.67 107.76 52587.64 88888.00 2014-12-27 19:05:56.413 361 11906.63 107.78 52587.59 88888.00 2014-12-27 19:05:56.913 361 11906.59 107.79 52587.55 88888.00 2014-12-27 19:05:57.413 361 11906.60 107.81 52587.59 88888.00 2014-12-27 19:05:57.913 361 11906.61 107.87 52587.61 88888.00 2014-12-27 19:05:58.413 361 11906.64 107.89 52587.65 88888.00 2014-12-27 19:05:58.913 361 11906.63 107.96 52587.64 88888.00 2014-12-27 19:05:59.413 361 11906.61 108.05 52587.66 88888.00 2014-12-27 19:05:59.913 361 11906.58 108.10 52587.65 88888.00 2014-12-27 19:06:00.413 361 11906.56 108.17 52587.64 88888.00 2014-12-27 19:06:00.913 361 11906.56 108.22 52587.67 88888.00 2014-12-27 19:06:01.413 361 11906.61 108.27 52587.71 88888.00 2014-12-27 19:06:01.913 361 11906.64 108.30 52587.71 88888.00 2014-12-27 19:06:02.413 361 11906.68 108.36 52587.67 88888.00 2014-12-27 19:06:02.913 361 11906.73 108.45 52587.65 88888.00 2014-12-27 19:06:03.413 361 11906.74 108.48 52587.64 88888.00 2014-12-27 19:06:03.913 361 11906.76 108.47 52587.64 88888.00 2014-12-27 19:06:04.413 361 11906.81 108.49 52587.66 88888.00 2014-12-27 19:06:04.913 361 11906.78 108.53 52587.67 88888.00 2014-12-27 19:06:05.413 361 11906.79 108.54 52587.67 88888.00 2014-12-27 19:06:05.913 361 11906.82 108.59 52587.69 88888.00 2014-12-27 19:06:06.413 361 11906.84 108.61 52587.73 88888.00 2014-12-27 19:06:06.913 361 11906.85 108.58 52587.74 88888.00 2014-12-27 19:06:07.413 361 11906.88 108.59 52587.76 88888.00 2014-12-27 19:06:07.913 361 11906.88 108.58 52587.75 88888.00 2014-12-27 19:06:08.413 361 11906.91 108.58 52587.76 88888.00 2014-12-27 19:06:08.913 361 11906.90 108.57 52587.76 88888.00 2014-12-27 19:06:09.413 361 11906.85 108.55 52587.76 88888.00 2014-12-27 19:06:09.913 361 11906.84 108.55 52587.80 88888.00 2014-12-27 19:06:10.413 361 11906.86 108.55 52587.82 88888.00 2014-12-27 19:06:10.913 361 11906.88 108.50 52587.84 88888.00 2014-12-27 19:06:11.413 361 11906.90 108.45 52587.81 88888.00 2014-12-27 19:06:11.913 361 11906.88 108.44 52587.83 88888.00 2014-12-27 19:06:12.413 361 11906.92 108.39 52587.84 88888.00 2014-12-27 19:06:12.913 361 11906.92 108.35 52587.82 88888.00 2014-12-27 19:06:13.413 361 11906.90 108.36 52587.83 88888.00 2014-12-27 19:06:13.913 361 11906.83 108.30 52587.85 88888.00 2014-12-27 19:06:14.413 361 11906.82 108.21 52587.85 88888.00 2014-12-27 19:06:14.913 361 11906.82 108.16 52587.82 88888.00 2014-12-27 19:06:15.413 361 11906.82 108.14 52587.84 88888.00 2014-12-27 19:06:15.913 361 11906.82 108.08 52587.86 88888.00 2014-12-27 19:06:16.413 361 11906.78 108.02 52587.83 88888.00 2014-12-27 19:06:16.913 361 11906.81 107.98 52587.84 88888.00 2014-12-27 19:06:17.413 361 11906.79 107.95 52587.87 88888.00 2014-12-27 19:06:17.913 361 11906.75 107.87 52587.85 88888.00 2014-12-27 19:06:18.413 361 11906.73 107.78 52587.84 88888.00 2014-12-27 19:06:18.913 361 11906.73 107.74 52587.84 88888.00 2014-12-27 19:06:19.413 361 11906.69 107.76 52587.83 88888.00 2014-12-27 19:06:19.913 361 11906.65 107.72 52587.80 88888.00 2014-12-27 19:06:20.413 361 11906.60 107.69 52587.82 88888.00 2014-12-27 19:06:20.913 361 11906.58 107.61 52587.85 88888.00 2014-12-27 19:06:21.413 361 11906.55 107.58 52587.87 88888.00 2014-12-27 19:06:21.913 361 11906.55 107.54 52587.86 88888.00 2014-12-27 19:06:22.413 361 11906.55 107.59 52587.86 88888.00 2014-12-27 19:06:22.913 361 11906.52 107.60 52587.89 88888.00 2014-12-27 19:06:23.413 361 11906.50 107.67 52587.90 88888.00 2014-12-27 19:06:23.913 361 11906.51 107.69 52587.90 88888.00 2014-12-27 19:06:24.413 361 11906.51 107.69 52587.85 88888.00 2014-12-27 19:06:24.913 361 11906.49 107.69 52587.83 88888.00 2014-12-27 19:06:25.413 361 11906.47 107.69 52587.82 88888.00 2014-12-27 19:06:25.913 361 11906.46 107.67 52587.82 88888.00 2014-12-27 19:06:26.413 361 11906.46 107.67 52587.83 88888.00 2014-12-27 19:06:26.913 361 11906.46 107.69 52587.81 88888.00 2014-12-27 19:06:27.413 361 11906.48 107.71 52587.76 88888.00 2014-12-27 19:06:27.913 361 11906.52 107.77 52587.75 88888.00 2014-12-27 19:06:28.413 361 11906.51 107.76 52587.71 88888.00 2014-12-27 19:06:28.913 361 11906.51 107.76 52587.72 88888.00 2014-12-27 19:06:29.413 361 11906.57 107.78 52587.69 88888.00 2014-12-27 19:06:29.913 361 11906.63 107.79 52587.67 88888.00 2014-12-27 19:06:30.413 361 11906.68 107.81 52587.66 88888.00 2014-12-27 19:06:30.913 361 11906.69 107.83 52587.66 88888.00 2014-12-27 19:06:31.413 361 11906.70 107.85 52587.66 88888.00 2014-12-27 19:06:31.913 361 11906.73 107.81 52587.69 88888.00 2014-12-27 19:06:32.413 361 11906.76 107.83 52587.74 88888.00 2014-12-27 19:06:32.913 361 11906.86 107.89 52587.72 88888.00 2014-12-27 19:06:33.413 361 11906.87 107.91 52587.72 88888.00 2014-12-27 19:06:33.913 361 11906.88 107.97 52587.73 88888.00 2014-12-27 19:06:34.413 361 11906.94 108.00 52587.72 88888.00 2014-12-27 19:06:34.913 361 11906.94 108.00 52587.75 88888.00 2014-12-27 19:06:35.413 361 11907.00 108.03 52587.78 88888.00 2014-12-27 19:06:35.913 361 11907.03 108.05 52587.76 88888.00 2014-12-27 19:06:36.413 361 11907.03 108.08 52587.76 88888.00 2014-12-27 19:06:36.913 361 11907.08 108.08 52587.76 88888.00 2014-12-27 19:06:37.413 361 11907.11 108.10 52587.76 88888.00 2014-12-27 19:06:37.913 361 11907.10 108.08 52587.75 88888.00 2014-12-27 19:06:38.413 361 11907.11 108.09 52587.80 88888.00 2014-12-27 19:06:38.913 361 11907.08 108.10 52587.77 88888.00 2014-12-27 19:06:39.413 361 11907.05 108.11 52587.82 88888.00 2014-12-27 19:06:39.913 361 11907.01 108.15 52587.82 88888.00 2014-12-27 19:06:40.413 361 11907.02 108.20 52587.78 88888.00 2014-12-27 19:06:40.913 361 11907.01 108.20 52587.76 88888.00 2014-12-27 19:06:41.413 361 11907.03 108.22 52587.76 88888.00 2014-12-27 19:06:41.913 361 11907.02 108.19 52587.82 88888.00 2014-12-27 19:06:42.413 361 11907.01 108.15 52587.86 88888.00 2014-12-27 19:06:42.913 361 11907.01 108.10 52587.89 88888.00 2014-12-27 19:06:43.413 361 11906.98 108.07 52587.89 88888.00 2014-12-27 19:06:43.913 361 11906.95 108.06 52587.89 88888.00 2014-12-27 19:06:44.413 361 11906.94 108.01 52587.90 88888.00 2014-12-27 19:06:44.913 361 11906.88 107.97 52587.93 88888.00 2014-12-27 19:06:45.413 361 11906.88 107.93 52587.90 88888.00 2014-12-27 19:06:45.913 361 11906.86 107.95 52587.84 88888.00 2014-12-27 19:06:46.413 361 11906.88 107.92 52587.85 88888.00 2014-12-27 19:06:46.913 361 11906.88 107.87 52587.87 88888.00 2014-12-27 19:06:47.413 361 11906.84 107.83 52587.85 88888.00 2014-12-27 19:06:47.913 361 11906.77 107.86 52587.87 88888.00 2014-12-27 19:06:48.413 361 11906.74 107.87 52587.90 88888.00 2014-12-27 19:06:48.913 361 11906.77 107.85 52587.87 88888.00 2014-12-27 19:06:49.413 361 11906.78 107.81 52587.83 88888.00 2014-12-27 19:06:49.913 361 11906.78 107.77 52587.87 88888.00 2014-12-27 19:06:50.413 361 11906.76 107.73 52587.87 88888.00 2014-12-27 19:06:50.913 361 11906.75 107.71 52587.85 88888.00 2014-12-27 19:06:51.413 361 11906.74 107.73 52587.81 88888.00 2014-12-27 19:06:51.913 361 11906.69 107.79 52587.77 88888.00 2014-12-27 19:06:52.413 361 11906.67 107.82 52587.74 88888.00 2014-12-27 19:06:52.913 361 11906.70 107.81 52587.74 88888.00 2014-12-27 19:06:53.413 361 11906.73 107.76 52587.74 88888.00 2014-12-27 19:06:53.913 361 11906.69 107.71 52587.72 88888.00 2014-12-27 19:06:54.413 361 11906.68 107.72 52587.72 88888.00 2014-12-27 19:06:54.913 361 11906.69 107.78 52587.72 88888.00 2014-12-27 19:06:55.413 361 11906.72 107.79 52587.71 88888.00 2014-12-27 19:06:55.913 361 11906.75 107.79 52587.73 88888.00 2014-12-27 19:06:56.413 361 11906.76 107.80 52587.74 88888.00 2014-12-27 19:06:56.913 361 11906.79 107.79 52587.73 88888.00 2014-12-27 19:06:57.413 361 11906.81 107.81 52587.76 88888.00 2014-12-27 19:06:57.913 361 11906.86 107.85 52587.74 88888.00 2014-12-27 19:06:58.413 361 11906.84 107.83 52587.71 88888.00 2014-12-27 19:06:58.913 361 11906.84 107.79 52587.72 88888.00 2014-12-27 19:06:59.413 361 11906.84 107.78 52587.73 88888.00 2014-12-27 19:06:59.913 361 11906.83 107.82 52587.74 88888.00 2014-12-27 19:07:00.413 361 11906.84 107.87 52587.74 88888.00 2014-12-27 19:07:00.913 361 11906.82 107.85 52587.71 88888.00 2014-12-27 19:07:01.413 361 11906.85 107.85 52587.68 88888.00 2014-12-27 19:07:01.913 361 11906.91 107.81 52587.71 88888.00 2014-12-27 19:07:02.413 361 11906.95 107.82 52587.68 88888.00 2014-12-27 19:07:02.913 361 11906.94 107.87 52587.68 88888.00 2014-12-27 19:07:03.413 361 11906.98 107.88 52587.71 88888.00 2014-12-27 19:07:03.913 361 11907.03 107.87 52587.69 88888.00 2014-12-27 19:07:04.413 361 11907.07 107.86 52587.73 88888.00 2014-12-27 19:07:04.913 361 11907.05 107.89 52587.76 88888.00 2014-12-27 19:07:05.413 361 11907.05 107.88 52587.74 88888.00 2014-12-27 19:07:05.913 361 11907.07 107.87 52587.71 88888.00 2014-12-27 19:07:06.413 361 11907.11 107.85 52587.71 88888.00 2014-12-27 19:07:06.913 361 11907.17 107.85 52587.68 88888.00 2014-12-27 19:07:07.413 361 11907.21 107.86 52587.66 88888.00 2014-12-27 19:07:07.913 361 11907.18 107.87 52587.64 88888.00 2014-12-27 19:07:08.413 361 11907.17 107.88 52587.68 88888.00 2014-12-27 19:07:08.913 361 11907.19 107.83 52587.72 88888.00 2014-12-27 19:07:09.413 361 11907.18 107.83 52587.71 88888.00 2014-12-27 19:07:09.913 361 11907.14 107.87 52587.71 88888.00 2014-12-27 19:07:10.413 361 11907.17 107.92 52587.77 88888.00 2014-12-27 19:07:10.913 361 11907.20 107.93 52587.77 88888.00 2014-12-27 19:07:11.413 361 11907.20 107.96 52587.76 88888.00 2014-12-27 19:07:11.913 361 11907.18 107.98 52587.76 88888.00 2014-12-27 19:07:12.413 361 11907.19 107.93 52587.77 88888.00 2014-12-27 19:07:12.913 361 11907.16 107.92 52587.76 88888.00 2014-12-27 19:07:13.413 361 11907.14 107.93 52587.78 88888.00 2014-12-27 19:07:13.913 361 11907.08 107.95 52587.75 88888.00 2014-12-27 19:07:14.413 361 11907.00 107.98 52587.72 88888.00 2014-12-27 19:07:14.913 361 11906.96 107.95 52587.74 88888.00 2014-12-27 19:07:15.413 361 11906.98 107.90 52587.74 88888.00 2014-12-27 19:07:15.913 361 11907.01 107.93 52587.78 88888.00 2014-12-27 19:07:16.413 361 11907.01 107.96 52587.82 88888.00 2014-12-27 19:07:16.913 361 11906.96 107.96 52587.77 88888.00 2014-12-27 19:07:17.413 361 11906.94 108.01 52587.73 88888.00 2014-12-27 19:07:17.913 361 11906.91 108.06 52587.69 88888.00 2014-12-27 19:07:18.413 361 11906.91 108.10 52587.73 88888.00 2014-12-27 19:07:18.913 361 11906.91 108.12 52587.75 88888.00 2014-12-27 19:07:19.413 361 11906.90 108.11 52587.75 88888.00 2014-12-27 19:07:19.913 361 11906.87 108.18 52587.76 88888.00 2014-12-27 19:07:20.413 361 11906.90 108.20 52587.75 88888.00 2014-12-27 19:07:20.913 361 11906.87 108.22 52587.74 88888.00 2014-12-27 19:07:21.413 361 11906.84 108.28 52587.71 88888.00 2014-12-27 19:07:21.913 361 11906.84 108.30 52587.71 88888.00 2014-12-27 19:07:22.413 361 11906.85 108.34 52587.72 88888.00 2014-12-27 19:07:22.913 361 11906.81 108.35 52587.72 88888.00 2014-12-27 19:07:23.413 361 11906.86 108.34 52587.67 88888.00 2014-12-27 19:07:23.913 361 11906.93 108.38 52587.63 88888.00 2014-12-27 19:07:24.413 361 11906.91 108.38 52587.64 88888.00 2014-12-27 19:07:24.913 361 11906.87 108.43 52587.67 88888.00 2014-12-27 19:07:25.413 361 11906.87 108.45 52587.67 88888.00 2014-12-27 19:07:25.913 361 11906.87 108.44 52587.64 88888.00 2014-12-27 19:07:26.413 361 11906.92 108.47 52587.66 88888.00 2014-12-27 19:07:26.913 361 11906.95 108.45 52587.66 88888.00 2014-12-27 19:07:27.413 361 11906.98 108.43 52587.68 88888.00 2014-12-27 19:07:27.913 361 11907.01 108.46 52587.75 88888.00 2014-12-27 19:07:28.413 361 11907.00 108.47 52587.73 88888.00 2014-12-27 19:07:28.913 361 11906.98 108.44 52587.73 88888.00 2014-12-27 19:07:29.413 361 11907.01 108.41 52587.73 88888.00 2014-12-27 19:07:29.913 361 11907.02 108.45 52587.73 88888.00 2014-12-27 19:07:30.413 361 11907.03 108.39 52587.71 88888.00 2014-12-27 19:07:30.913 361 11907.10 108.32 52587.72 88888.00 2014-12-27 19:07:31.413 361 11907.07 108.30 52587.75 88888.00 2014-12-27 19:07:31.913 361 11907.05 108.27 52587.77 88888.00 2014-12-27 19:07:32.413 361 11907.08 108.26 52587.74 88888.00 2014-12-27 19:07:32.913 361 11907.10 108.20 52587.75 88888.00 2014-12-27 19:07:33.413 361 11907.09 108.14 52587.75 88888.00 2014-12-27 19:07:33.913 361 11907.09 108.11 52587.75 88888.00 2014-12-27 19:07:34.413 361 11907.10 108.06 52587.74 88888.00 2014-12-27 19:07:34.913 361 11907.10 108.03 52587.72 88888.00 2014-12-27 19:07:35.413 361 11907.09 107.96 52587.74 88888.00 2014-12-27 19:07:35.913 361 11907.03 107.92 52587.73 88888.00 2014-12-27 19:07:36.413 361 11907.05 107.87 52587.73 88888.00 2014-12-27 19:07:36.913 361 11907.04 107.78 52587.73 88888.00 2014-12-27 19:07:37.413 361 11907.01 107.79 52587.75 88888.00 2014-12-27 19:07:37.913 361 11906.96 107.79 52587.80 88888.00 2014-12-27 19:07:38.413 361 11906.91 107.79 52587.78 88888.00 2014-12-27 19:07:38.913 361 11906.85 107.81 52587.76 88888.00 2014-12-27 19:07:39.413 361 11906.88 107.85 52587.76 88888.00 2014-12-27 19:07:39.913 361 11906.85 107.83 52587.75 88888.00 2014-12-27 19:07:40.413 361 11906.84 107.85 52587.76 88888.00 2014-12-27 19:07:40.913 361 11906.79 107.87 52587.76 88888.00 2014-12-27 19:07:41.413 361 11906.77 107.87 52587.74 88888.00 2014-12-27 19:07:41.913 361 11906.81 107.87 52587.74 88888.00 2014-12-27 19:07:42.413 361 11906.83 107.89 52587.73 88888.00 2014-12-27 19:07:42.913 361 11906.84 107.91 52587.71 88888.00 2014-12-27 19:07:43.413 361 11906.84 107.95 52587.69 88888.00 2014-12-27 19:07:43.913 361 11906.83 108.02 52587.72 88888.00 2014-12-27 19:07:44.413 361 11906.77 108.00 52587.72 88888.00 2014-12-27 19:07:44.913 361 11906.77 108.06 52587.74 88888.00 2014-12-27 19:07:45.413 361 11906.77 108.15 52587.72 88888.00 2014-12-27 19:07:45.913 361 11906.77 108.18 52587.72 88888.00 2014-12-27 19:07:46.413 361 11906.83 108.17 52587.71 88888.00 2014-12-27 19:07:46.913 361 11906.83 108.19 52587.68 88888.00 2014-12-27 19:07:47.413 361 11906.83 108.26 52587.72 88888.00 2014-12-27 19:07:47.913 361 11906.85 108.31 52587.72 88888.00 2014-12-27 19:07:48.413 361 11906.85 108.31 52587.72 88888.00 2014-12-27 19:07:48.913 361 11906.83 108.37 52587.69 88888.00 2014-12-27 19:07:49.413 361 11906.88 108.35 52587.69 88888.00 2014-12-27 19:07:49.913 361 11906.94 108.31 52587.66 88888.00 2014-12-27 19:07:50.413 361 11906.98 108.32 52587.65 88888.00 2014-12-27 19:07:50.913 361 11906.96 108.34 52587.67 88888.00 2014-12-27 19:07:51.413 361 11906.99 108.31 52587.69 88888.00 2014-12-27 19:07:51.913 361 11906.96 108.31 52587.71 88888.00 2014-12-27 19:07:52.413 361 11906.98 108.32 52587.68 88888.00 2014-12-27 19:07:52.913 361 11906.99 108.35 52587.67 88888.00 2014-12-27 19:07:53.413 361 11907.00 108.34 52587.69 88888.00 2014-12-27 19:07:53.913 361 11906.99 108.32 52587.74 88888.00 2014-12-27 19:07:54.413 361 11907.07 108.38 52587.74 88888.00 2014-12-27 19:07:54.913 361 11907.11 108.40 52587.78 88888.00 2014-12-27 19:07:55.413 361 11907.12 108.43 52587.80 88888.00 2014-12-27 19:07:55.913 361 11907.09 108.40 52587.80 88888.00 2014-12-27 19:07:56.413 361 11907.12 108.37 52587.81 88888.00 2014-12-27 19:07:56.913 361 11907.22 108.30 52587.82 88888.00 2014-12-27 19:07:57.413 361 11907.21 108.27 52587.83 88888.00 2014-12-27 19:07:57.913 361 11907.21 108.25 52587.83 88888.00 2014-12-27 19:07:58.413 361 11907.23 108.24 52587.84 88888.00 2014-12-27 19:07:58.913 361 11907.26 108.22 52587.84 88888.00 2014-12-27 19:07:59.413 361 11907.22 108.17 52587.83 88888.00 2014-12-27 19:07:59.913 361 11907.25 108.16 52587.82 88888.00 2014-12-27 19:08:00.413 361 11907.26 108.14 52587.82 88888.00 2014-12-27 19:08:00.913 361 11907.22 108.10 52587.85 88888.00 2014-12-27 19:08:01.413 361 11907.19 108.09 52587.84 88888.00 2014-12-27 19:08:01.913 361 11907.18 108.08 52587.90 88888.00 2014-12-27 19:08:02.413 361 11907.17 108.07 52587.89 88888.00 2014-12-27 19:08:02.913 361 11907.17 108.02 52587.87 88888.00 2014-12-27 19:08:03.413 361 11907.14 107.98 52587.83 88888.00 2014-12-27 19:08:03.913 361 11907.16 107.96 52587.82 88888.00 2014-12-27 19:08:04.413 361 11907.13 107.96 52587.83 88888.00 2014-12-27 19:08:04.913 361 11907.08 107.91 52587.83 88888.00 2014-12-27 19:08:05.413 361 11907.07 107.89 52587.83 88888.00 2014-12-27 19:08:05.913 361 11907.04 107.89 52587.85 88888.00 2014-12-27 19:08:06.413 361 11907.02 107.88 52587.85 88888.00 2014-12-27 19:08:06.913 361 11906.99 107.87 52587.84 88888.00 2014-12-27 19:08:07.413 361 11906.95 107.83 52587.83 88888.00 2014-12-27 19:08:07.913 361 11906.91 107.81 52587.81 88888.00 2014-12-27 19:08:08.404 361 11906.93 107.77 52587.75 88888.00 2014-12-27 19:08:08.904 361 11906.96 107.74 52587.73 88888.00 2014-12-27 19:08:09.404 361 11906.98 107.77 52587.75 88888.00 2014-12-27 19:08:09.904 361 11906.99 107.73 52587.75 88888.00 2014-12-27 19:08:10.404 361 11906.98 107.74 52587.77 88888.00 2014-12-27 19:08:10.904 361 11906.96 107.76 52587.78 88888.00 2014-12-27 19:08:11.404 361 11906.95 107.77 52587.72 88888.00 2014-12-27 19:08:11.904 361 11906.98 107.77 52587.73 88888.00 2014-12-27 19:08:12.404 361 11906.95 107.72 52587.74 88888.00 2014-12-27 19:08:12.904 361 11906.96 107.73 52587.72 88888.00 2014-12-27 19:08:13.404 361 11907.00 107.73 52587.66 88888.00 2014-12-27 19:08:13.904 361 11907.00 107.72 52587.68 88888.00 2014-12-27 19:08:14.404 361 11907.03 107.72 52587.68 88888.00 2014-12-27 19:08:14.904 361 11907.02 107.73 52587.69 88888.00 2014-12-27 19:08:15.404 361 11907.02 107.73 52587.72 88888.00 2014-12-27 19:08:15.904 361 11907.05 107.76 52587.73 88888.00 2014-12-27 19:08:16.404 361 11907.08 107.77 52587.74 88888.00 2014-12-27 19:08:16.904 361 11907.07 107.80 52587.73 88888.00 2014-12-27 19:08:17.404 361 11907.10 107.83 52587.71 88888.00 2014-12-27 19:08:17.904 361 11907.10 107.83 52587.72 88888.00 2014-12-27 19:08:18.404 361 11907.10 107.85 52587.75 88888.00 2014-12-27 19:08:18.904 361 11907.11 107.86 52587.78 88888.00 2014-12-27 19:08:19.404 361 11907.10 107.87 52587.85 88888.00 2014-12-27 19:08:19.904 361 11907.10 107.88 52587.86 88888.00 2014-12-27 19:08:20.404 361 11907.08 107.90 52587.83 88888.00 2014-12-27 19:08:20.904 361 11907.04 107.93 52587.82 88888.00 2014-12-27 19:08:21.404 361 11907.08 107.95 52587.81 88888.00 2014-12-27 19:08:21.904 361 11907.14 107.93 52587.81 88888.00 2014-12-27 19:08:22.404 361 11907.12 107.92 52587.82 88888.00 2014-12-27 19:08:22.904 361 11907.13 107.96 52587.82 88888.00 2014-12-27 19:08:23.404 361 11907.08 107.96 52587.83 88888.00 2014-12-27 19:08:23.904 361 11907.04 107.92 52587.85 88888.00 2014-12-27 19:08:24.404 361 11907.03 107.96 52587.81 88888.00 2014-12-27 19:08:24.904 361 11907.07 108.00 52587.81 88888.00 2014-12-27 19:08:25.404 361 11907.09 107.97 52587.83 88888.00 2014-12-27 19:08:25.904 361 11907.09 107.91 52587.87 88888.00 2014-12-27 19:08:26.404 361 11907.11 107.95 52587.87 88888.00 2014-12-27 19:08:26.904 361 11907.14 107.96 52587.85 88888.00 2014-12-27 19:08:27.404 361 11907.21 107.96 52587.80 88888.00 2014-12-27 19:08:27.904 361 11907.26 107.92 52587.80 88888.00 2014-12-27 19:08:28.404 361 11907.28 107.91 52587.78 88888.00 2014-12-27 19:08:28.904 361 11907.28 107.91 52587.78 88888.00 2014-12-27 19:08:29.404 361 11907.26 107.89 52587.77 88888.00 2014-12-27 19:08:29.904 361 11907.27 107.87 52587.76 88888.00 2014-12-27 19:08:30.404 361 11907.27 107.87 52587.75 88888.00 2014-12-27 19:08:30.904 361 11907.30 107.89 52587.72 88888.00 2014-12-27 19:08:31.404 361 11907.34 107.90 52587.67 88888.00 2014-12-27 19:08:31.904 361 11907.37 107.90 52587.67 88888.00 2014-12-27 19:08:32.404 361 11907.36 107.88 52587.68 88888.00 2014-12-27 19:08:32.904 361 11907.35 107.86 52587.72 88888.00 2014-12-27 19:08:33.404 361 11907.31 107.89 52587.72 88888.00 2014-12-27 19:08:33.904 361 11907.35 107.90 52587.72 88888.00 2014-12-27 19:08:34.404 361 11907.31 107.90 52587.74 88888.00 2014-12-27 19:08:34.904 361 11907.31 107.92 52587.74 88888.00 2014-12-27 19:08:35.404 361 11907.33 107.90 52587.78 88888.00 2014-12-27 19:08:35.904 361 11907.38 107.89 52587.76 88888.00 2014-12-27 19:08:36.404 361 11907.37 107.92 52587.75 88888.00 2014-12-27 19:08:36.904 361 11907.31 107.97 52587.75 88888.00 2014-12-27 19:08:37.404 361 11907.27 108.01 52587.75 88888.00 2014-12-27 19:08:37.904 361 11907.25 108.05 52587.69 88888.00 2014-12-27 19:08:38.404 361 11907.25 108.05 52587.68 88888.00 2014-12-27 19:08:38.904 361 11907.21 108.01 52587.68 88888.00 2014-12-27 19:08:39.404 361 11907.22 108.03 52587.73 88888.00 2014-12-27 19:08:39.904 361 11907.22 108.05 52587.77 88888.00 2014-12-27 19:08:40.404 361 11907.18 108.03 52587.75 88888.00 2014-12-27 19:08:40.904 361 11907.19 108.03 52587.76 88888.00 2014-12-27 19:08:41.404 361 11907.18 108.06 52587.77 88888.00 2014-12-27 19:08:41.904 361 11907.13 108.09 52587.80 88888.00 2014-12-27 19:08:42.404 361 11907.12 108.12 52587.82 88888.00 2014-12-27 19:08:42.904 361 11907.11 108.14 52587.83 88888.00 2014-12-27 19:08:43.404 361 11907.08 108.12 52587.78 88888.00 2014-12-27 19:08:43.904 361 11907.09 108.11 52587.78 88888.00 2014-12-27 19:08:44.404 361 11907.08 108.09 52587.80 88888.00 2014-12-27 19:08:44.904 361 11907.08 108.07 52587.81 88888.00 2014-12-27 19:08:45.404 361 11907.02 108.02 52587.80 88888.00 2014-12-27 19:08:45.904 361 11907.02 107.98 52587.81 88888.00 2014-12-27 19:08:46.404 361 11907.02 107.99 52587.82 88888.00 2014-12-27 19:08:46.904 361 11906.99 107.98 52587.81 88888.00 2014-12-27 19:08:47.404 361 11907.04 107.99 52587.77 88888.00 2014-12-27 19:08:47.904 361 11907.04 108.00 52587.77 88888.00 2014-12-27 19:08:48.404 361 11907.04 107.97 52587.82 88888.00 2014-12-27 19:08:48.904 361 11907.03 107.92 52587.82 88888.00 2014-12-27 19:08:49.404 361 11907.03 107.87 52587.78 88888.00 2014-12-27 19:08:49.904 361 11907.10 107.88 52587.78 88888.00 2014-12-27 19:08:50.404 361 11907.12 107.88 52587.76 88888.00 2014-12-27 19:08:50.904 361 11907.12 107.81 52587.73 88888.00 2014-12-27 19:08:51.404 361 11907.13 107.74 52587.71 88888.00 2014-12-27 19:08:51.904 361 11907.16 107.69 52587.72 88888.00 2014-12-27 19:08:52.404 361 11907.17 107.67 52587.74 88888.00 2014-12-27 19:08:52.904 361 11907.13 107.67 52587.72 88888.00 2014-12-27 19:08:53.404 361 11907.18 107.64 52587.71 88888.00 2014-12-27 19:08:53.904 361 11907.23 107.61 52587.69 88888.00 2014-12-27 19:08:54.404 361 11907.25 107.59 52587.68 88888.00 2014-12-27 19:08:54.904 361 11907.25 107.58 52587.69 88888.00 2014-12-27 19:08:55.404 361 11907.26 107.57 52587.69 88888.00 2014-12-27 19:08:55.904 361 11907.21 107.57 52587.68 88888.00 2014-12-27 19:08:56.404 361 11907.19 107.54 52587.67 88888.00 2014-12-27 19:08:56.904 361 11907.25 107.54 52587.65 88888.00 2014-12-27 19:08:57.404 361 11907.29 107.50 52587.64 88888.00 2014-12-27 19:08:57.904 361 11907.35 107.47 52587.64 88888.00 2014-12-27 19:08:58.404 361 11907.35 107.46 52587.65 88888.00 2014-12-27 19:08:58.904 361 11907.35 107.44 52587.63 88888.00 2014-12-27 19:08:59.404 361 11907.31 107.39 52587.60 88888.00 2014-12-27 19:08:59.904 361 11907.28 107.31 52587.57 88888.00 2014-12-27 19:09:00.404 361 11907.33 107.35 52587.57 88888.00 2014-12-27 19:09:00.904 361 11907.33 107.38 52587.60 88888.00 2014-12-27 19:09:01.404 361 11907.34 107.41 52587.63 88888.00 2014-12-27 19:09:01.904 361 11907.30 107.43 52587.63 88888.00 2014-12-27 19:09:02.404 361 11907.31 107.47 52587.61 88888.00 2014-12-27 19:09:02.904 361 11907.31 107.52 52587.65 88888.00 2014-12-27 19:09:03.404 361 11907.33 107.61 52587.60 88888.00 2014-12-27 19:09:03.904 361 11907.22 107.64 52587.58 88888.00 2014-12-27 19:09:04.404 361 11907.18 107.66 52587.64 88888.00 2014-12-27 19:09:04.904 361 11907.19 107.71 52587.66 88888.00 2014-12-27 19:09:05.404 361 11907.22 107.76 52587.65 88888.00 2014-12-27 19:09:05.904 361 11907.25 107.82 52587.65 88888.00 2014-12-27 19:09:06.404 361 11907.22 107.90 52587.69 88888.00 2014-12-27 19:09:06.904 361 11907.25 107.96 52587.69 88888.00 2014-12-27 19:09:07.404 361 11907.21 108.00 52587.69 88888.00 2014-12-27 19:09:07.904 361 11907.17 108.07 52587.67 88888.00 2014-12-27 19:09:08.404 361 11907.13 108.14 52587.67 88888.00 2014-12-27 19:09:08.904 361 11907.12 108.19 52587.69 88888.00 2014-12-27 19:09:09.404 361 11907.11 108.21 52587.71 88888.00 2014-12-27 19:09:09.904 361 11907.11 108.28 52587.76 88888.00 2014-12-27 19:09:10.404 361 11907.09 108.32 52587.78 88888.00 2014-12-27 19:09:10.904 361 11907.12 108.34 52587.75 88888.00 2014-12-27 19:09:11.404 361 11907.16 108.34 52587.81 88888.00 2014-12-27 19:09:11.904 361 11907.17 108.35 52587.81 88888.00 2014-12-27 19:09:12.404 361 11907.11 108.35 52587.80 88888.00 2014-12-27 19:09:12.904 361 11907.14 108.32 52587.80 88888.00 2014-12-27 19:09:13.404 361 11907.18 108.31 52587.78 88888.00 2014-12-27 19:09:13.904 361 11907.26 108.30 52587.78 88888.00 2014-12-27 19:09:14.404 361 11907.27 108.25 52587.78 88888.00 2014-12-27 19:09:14.904 361 11907.28 108.19 52587.78 88888.00 2014-12-27 19:09:15.404 361 11907.31 108.14 52587.75 88888.00 2014-12-27 19:09:15.904 361 11907.34 108.06 52587.71 88888.00 2014-12-27 19:09:16.404 361 11907.37 108.05 52587.67 88888.00 2014-12-27 19:09:16.904 361 11907.40 107.98 52587.67 88888.00 2014-12-27 19:09:17.404 361 11907.45 107.93 52587.72 88888.00 2014-12-27 19:09:17.904 361 11907.51 107.90 52587.74 88888.00 2014-12-27 19:09:18.404 361 11907.54 107.85 52587.72 88888.00 2014-12-27 19:09:18.904 361 11907.53 107.80 52587.72 88888.00 2014-12-27 19:09:19.404 361 11907.56 107.72 52587.74 88888.00 2014-12-27 19:09:19.904 361 11907.54 107.62 52587.75 88888.00 2014-12-27 19:09:20.404 361 11907.53 107.59 52587.74 88888.00 2014-12-27 19:09:20.904 361 11907.52 107.54 52587.77 88888.00 2014-12-27 19:09:21.404 361 11907.52 107.56 52587.77 88888.00 2014-12-27 19:09:21.904 361 11907.51 107.51 52587.76 88888.00 2014-12-27 19:09:22.404 361 11907.49 107.48 52587.76 88888.00 2014-12-27 19:09:22.904 361 11907.49 107.46 52587.73 88888.00 2014-12-27 19:09:23.404 361 11907.49 107.47 52587.68 88888.00 2014-12-27 19:09:23.904 361 11907.51 107.48 52587.67 88888.00 2014-12-27 19:09:24.404 361 11907.51 107.50 52587.67 88888.00 2014-12-27 19:09:24.904 361 11907.47 107.56 52587.71 88888.00 2014-12-27 19:09:25.404 361 11907.42 107.58 52587.74 88888.00 2014-12-27 19:09:25.904 361 11907.29 107.57 52587.72 88888.00 2014-12-27 19:09:26.404 361 11907.23 107.60 52587.74 88888.00 2014-12-27 19:09:26.904 361 11907.26 107.66 52587.74 88888.00 2014-12-27 19:09:27.404 361 11907.23 107.67 52587.76 88888.00 2014-12-27 19:09:27.904 361 11907.17 107.66 52587.77 88888.00 2014-12-27 19:09:28.404 361 11907.14 107.70 52587.75 88888.00 2014-12-27 19:09:28.904 361 11907.19 107.71 52587.72 88888.00 2014-12-27 19:09:29.404 361 11907.19 107.73 52587.71 88888.00 2014-12-27 19:09:29.904 361 11907.14 107.78 52587.73 88888.00 2014-12-27 19:09:30.404 361 11907.10 107.81 52587.72 88888.00 2014-12-27 19:09:30.904 361 11907.13 107.83 52587.69 88888.00 2014-12-27 19:09:31.404 361 11907.11 107.82 52587.72 88888.00 2014-12-27 19:09:31.904 361 11907.08 107.80 52587.72 88888.00 2014-12-27 19:09:32.404 361 11907.09 107.80 52587.74 88888.00 2014-12-27 19:09:32.904 361 11907.11 107.80 52587.72 88888.00 2014-12-27 19:09:33.404 361 11907.14 107.79 52587.73 88888.00 2014-12-27 19:09:33.904 361 11907.14 107.79 52587.74 88888.00 2014-12-27 19:09:34.404 361 11907.11 107.77 52587.71 88888.00 2014-12-27 19:09:34.904 361 11907.10 107.72 52587.69 88888.00 2014-12-27 19:09:35.404 361 11907.10 107.68 52587.71 88888.00 2014-12-27 19:09:35.904 361 11907.14 107.62 52587.69 88888.00 2014-12-27 19:09:36.404 361 11907.17 107.61 52587.71 88888.00 2014-12-27 19:09:36.904 361 11907.18 107.61 52587.69 88888.00 2014-12-27 19:09:37.404 361 11907.16 107.62 52587.66 88888.00 2014-12-27 19:09:37.904 361 11907.16 107.66 52587.66 88888.00 2014-12-27 19:09:38.404 361 11907.23 107.64 52587.68 88888.00 2014-12-27 19:09:38.904 361 11907.26 107.66 52587.74 88888.00 2014-12-27 19:09:39.404 361 11907.33 107.67 52587.78 88888.00 2014-12-27 19:09:39.904 361 11907.38 107.71 52587.74 88888.00 2014-12-27 19:09:40.404 361 11907.45 107.68 52587.76 88888.00 2014-12-27 19:09:40.904 361 11907.47 107.62 52587.82 88888.00 2014-12-27 19:09:41.404 361 11907.53 107.67 52587.82 88888.00 2014-12-27 19:09:41.904 361 11907.54 107.68 52587.83 88888.00 2014-12-27 19:09:42.404 361 11907.52 107.66 52587.80 88888.00 2014-12-27 19:09:42.904 361 11907.56 107.60 52587.80 88888.00 2014-12-27 19:09:43.404 361 11907.57 107.56 52587.75 88888.00 2014-12-27 19:09:43.904 361 11907.56 107.56 52587.76 88888.00 2014-12-27 19:09:44.404 361 11907.61 107.60 52587.80 88888.00 2014-12-27 19:09:44.904 361 11907.64 107.61 52587.82 88888.00 2014-12-27 19:09:45.404 361 11907.65 107.61 52587.83 88888.00 2014-12-27 19:09:45.904 361 11907.67 107.69 52587.82 88888.00 2014-12-27 19:09:46.404 361 11907.66 107.70 52587.81 88888.00 2014-12-27 19:09:46.904 361 11907.61 107.72 52587.76 88888.00 2014-12-27 19:09:47.404 361 11907.60 107.71 52587.77 88888.00 2014-12-27 19:09:47.904 361 11907.61 107.70 52587.78 88888.00 2014-12-27 19:09:48.404 361 11907.65 107.70 52587.77 88888.00 2014-12-27 19:09:48.904 361 11907.67 107.66 52587.77 88888.00 2014-12-27 19:09:49.404 361 11907.70 107.62 52587.76 88888.00 2014-12-27 19:09:49.904 361 11907.71 107.62 52587.77 88888.00 2014-12-27 19:09:50.404 361 11907.69 107.67 52587.74 88888.00 2014-12-27 19:09:50.904 361 11907.69 107.68 52587.77 88888.00 2014-12-27 19:09:51.404 361 11907.71 107.67 52587.81 88888.00 2014-12-27 19:09:51.904 361 11907.72 107.71 52587.82 88888.00 2014-12-27 19:09:52.404 361 11907.75 107.68 52587.78 88888.00 2014-12-27 19:09:52.904 361 11907.77 107.62 52587.76 88888.00 2014-12-27 19:09:53.404 361 11907.72 107.58 52587.73 88888.00 2014-12-27 19:09:53.904 361 11907.70 107.54 52587.73 88888.00 2014-12-27 19:09:54.404 361 11907.63 107.54 52587.67 88888.00 2014-12-27 19:09:54.904 361 11907.63 107.54 52587.69 88888.00 2014-12-27 19:09:55.404 361 11907.62 107.49 52587.72 88888.00 2014-12-27 19:09:55.904 361 11907.63 107.44 52587.72 88888.00 2014-12-27 19:09:56.404 361 11907.66 107.42 52587.67 88888.00 2014-12-27 19:09:56.904 361 11907.65 107.42 52587.64 88888.00 2014-12-27 19:09:57.404 361 11907.66 107.44 52587.65 88888.00 2014-12-27 19:09:57.904 361 11907.65 107.47 52587.68 88888.00 2014-12-27 19:09:58.404 361 11907.67 107.39 52587.73 88888.00 2014-12-27 19:09:58.904 361 11907.69 107.34 52587.73 88888.00 2014-12-27 19:09:59.404 361 11907.64 107.35 52587.72 88888.00 2014-12-27 19:09:59.904 361 11907.63 107.39 52587.69 88888.00 2014-12-27 19:10:00.404 361 11907.65 107.41 52587.72 88888.00 2014-12-27 19:10:00.904 361 11907.67 107.40 52587.71 88888.00 2014-12-27 19:10:01.404 361 11907.72 107.37 52587.68 88888.00 2014-12-27 19:10:01.904 361 11907.69 107.39 52587.66 88888.00 2014-12-27 19:10:02.404 361 11907.73 107.43 52587.66 88888.00 2014-12-27 19:10:02.904 361 11907.77 107.41 52587.69 88888.00 2014-12-27 19:10:03.404 361 11907.78 107.35 52587.74 88888.00 2014-12-27 19:10:03.904 361 11907.77 107.38 52587.73 88888.00 2014-12-27 19:10:04.404 361 11907.72 107.46 52587.73 88888.00 2014-12-27 19:10:04.904 361 11907.65 107.50 52587.73 88888.00 2014-12-27 19:10:05.404 361 11907.70 107.51 52587.75 88888.00 2014-12-27 19:10:05.904 361 11907.70 107.52 52587.72 88888.00 2014-12-27 19:10:06.404 361 11907.72 107.56 52587.73 88888.00 2014-12-27 19:10:06.904 361 11907.73 107.56 52587.73 88888.00 2014-12-27 19:10:07.404 361 11907.78 107.62 52587.77 88888.00 2014-12-27 19:10:07.904 361 11907.83 107.62 52587.81 88888.00 2014-12-27 19:10:08.404 361 11907.88 107.63 52587.84 88888.00 2014-12-27 19:10:08.904 361 11907.84 107.68 52587.85 88888.00 2014-12-27 19:10:09.404 361 11907.82 107.73 52587.85 88888.00 2014-12-27 19:10:09.904 361 11907.86 107.73 52587.87 88888.00 2014-12-27 19:10:10.404 361 11907.89 107.71 52587.86 88888.00 2014-12-27 19:10:10.904 361 11907.92 107.71 52587.86 88888.00 2014-12-27 19:10:11.404 361 11907.91 107.67 52587.90 88888.00 2014-12-27 19:10:11.904 361 11907.92 107.68 52587.91 88888.00 2014-12-27 19:10:12.404 361 11907.96 107.68 52587.87 88888.00 2014-12-27 19:10:12.904 361 11907.99 107.63 52587.85 88888.00 2014-12-27 19:10:13.404 361 11908.08 107.60 52587.85 88888.00 2014-12-27 19:10:13.904 361 11908.15 107.59 52587.89 88888.00 2014-12-27 19:10:14.404 361 11908.16 107.60 52587.92 88888.00 2014-12-27 19:10:14.904 361 11908.18 107.61 52587.91 88888.00 2014-12-27 19:10:15.404 361 11908.24 107.62 52587.89 88888.00 2014-12-27 19:10:15.904 361 11908.30 107.60 52587.85 88888.00 2014-12-27 19:10:16.404 361 11908.30 107.58 52587.83 88888.00 2014-12-27 19:10:16.904 361 11908.23 107.49 52587.85 88888.00 2014-12-27 19:10:17.404 361 11908.18 107.47 52587.89 88888.00 2014-12-27 19:10:17.904 361 11908.14 107.48 52587.90 88888.00 2014-12-27 19:10:18.404 361 11908.14 107.50 52587.92 88888.00 2014-12-27 19:10:18.904 361 11908.15 107.47 52587.95 88888.00 2014-12-27 19:10:19.404 361 11908.14 107.42 52587.94 88888.00 2014-12-27 19:10:19.904 361 11908.15 107.38 52587.92 88888.00 2014-12-27 19:10:20.404 361 11908.08 107.35 52587.93 88888.00 2014-12-27 19:10:20.904 361 11908.00 107.32 52587.86 88888.00 2014-12-27 19:10:21.404 361 11908.02 107.32 52587.82 88888.00 2014-12-27 19:10:21.904 361 11908.06 107.28 52587.82 88888.00 2014-12-27 19:10:22.404 361 11908.06 107.28 52587.86 88888.00 2014-12-27 19:10:22.904 361 11908.07 107.30 52587.85 88888.00 2014-12-27 19:10:23.404 361 11908.01 107.30 52587.83 88888.00 2014-12-27 19:10:23.904 361 11907.96 107.30 52587.77 88888.00 2014-12-27 19:10:24.404 361 11907.95 107.29 52587.75 88888.00 2014-12-27 19:10:24.904 361 11907.95 107.29 52587.74 88888.00 2014-12-27 19:10:25.404 361 11907.99 107.27 52587.77 88888.00 2014-12-27 19:10:25.904 361 11907.93 107.24 52587.78 88888.00 2014-12-27 19:10:26.404 361 11907.90 107.27 52587.77 88888.00 2014-12-27 19:10:26.904 361 11907.92 107.28 52587.78 88888.00 2014-12-27 19:10:27.404 361 11907.96 107.30 52587.74 88888.00 2014-12-27 19:10:27.904 361 11907.90 107.32 52587.74 88888.00 2014-12-27 19:10:28.404 361 11907.89 107.30 52587.75 88888.00 2014-12-27 19:10:28.904 361 11907.90 107.34 52587.82 88888.00 2014-12-27 19:10:29.404 361 11907.84 107.39 52587.83 88888.00 2014-12-27 19:10:29.904 361 11907.81 107.38 52587.81 88888.00 2014-12-27 19:10:30.404 361 11907.81 107.39 52587.81 88888.00 2014-12-27 19:10:30.904 361 11907.84 107.41 52587.77 88888.00 2014-12-27 19:10:31.404 361 11907.84 107.46 52587.77 88888.00 2014-12-27 19:10:31.904 361 11907.84 107.44 52587.81 88888.00 2014-12-27 19:10:32.404 361 11907.81 107.44 52587.80 88888.00 2014-12-27 19:10:32.904 361 11907.82 107.47 52587.82 88888.00 2014-12-27 19:10:33.404 361 11907.83 107.46 52587.83 88888.00 2014-12-27 19:10:33.904 361 11907.81 107.49 52587.87 88888.00 2014-12-27 19:10:34.404 361 11907.83 107.53 52587.87 88888.00 2014-12-27 19:10:34.904 361 11907.89 107.54 52587.87 88888.00 2014-12-27 19:10:35.404 361 11907.88 107.57 52587.91 88888.00 2014-12-27 19:10:35.904 361 11907.90 107.60 52587.89 88888.00 2014-12-27 19:10:36.404 361 11907.89 107.63 52587.90 88888.00 2014-12-27 19:10:36.904 361 11907.92 107.60 52587.90 88888.00 2014-12-27 19:10:37.404 361 11907.99 107.62 52587.92 88888.00 2014-12-27 19:10:37.904 361 11908.02 107.67 52587.95 88888.00 2014-12-27 19:10:38.404 361 11907.98 107.68 52587.92 88888.00 2014-12-27 19:10:38.904 361 11907.92 107.69 52587.92 88888.00 2014-12-27 19:10:39.404 361 11907.93 107.70 52587.91 88888.00 2014-12-27 19:10:39.904 361 11907.97 107.69 52587.93 88888.00 2014-12-27 19:10:40.404 361 11907.98 107.64 52587.93 88888.00 2014-12-27 19:10:40.904 361 11907.98 107.66 52587.93 88888.00 2014-12-27 19:10:41.404 361 11908.02 107.69 52587.90 88888.00 2014-12-27 19:10:41.904 361 11907.98 107.69 52587.90 88888.00 2014-12-27 19:10:42.404 361 11907.96 107.64 52587.87 88888.00 2014-12-27 19:10:42.904 361 11907.98 107.64 52587.87 88888.00 2014-12-27 19:10:43.404 361 11908.01 107.69 52587.86 88888.00 2014-12-27 19:10:43.904 361 11908.07 107.69 52587.92 88888.00 2014-12-27 19:10:44.404 361 11908.08 107.62 52587.94 88888.00 2014-12-27 19:10:44.904 361 11908.07 107.58 52587.93 88888.00 2014-12-27 19:10:45.404 361 11908.09 107.57 52587.89 88888.00 2014-12-27 19:10:45.904 361 11908.07 107.56 52587.87 88888.00 2014-12-27 19:10:46.404 361 11908.05 107.51 52587.87 88888.00 2014-12-27 19:10:46.904 361 11908.00 107.50 52587.87 88888.00 2014-12-27 19:10:47.404 361 11907.98 107.46 52587.92 88888.00 2014-12-27 19:10:47.904 361 11907.96 107.46 52587.93 88888.00 2014-12-27 19:10:48.404 361 11907.91 107.43 52587.93 88888.00 2014-12-27 19:10:48.904 361 11907.90 107.47 52587.95 88888.00 2014-12-27 19:10:49.404 361 11907.92 107.48 52587.93 88888.00 2014-12-27 19:10:49.904 361 11907.90 107.42 52587.91 88888.00 2014-12-27 19:10:50.404 361 11907.90 107.42 52587.90 88888.00 2014-12-27 19:10:50.904 361 11907.92 107.42 52587.92 88888.00 2014-12-27 19:10:51.404 361 11907.92 107.38 52587.92 88888.00 2014-12-27 19:10:51.904 361 11907.91 107.31 52587.86 88888.00 2014-12-27 19:10:52.404 361 11907.93 107.29 52587.85 88888.00 2014-12-27 19:10:52.904 361 11907.97 107.28 52587.83 88888.00 2014-12-27 19:10:53.405 361 11907.96 107.29 52587.81 88888.00 2014-12-27 19:10:53.905 361 11907.96 107.24 52587.84 88888.00 2014-12-27 19:10:54.405 361 11907.95 107.19 52587.81 88888.00 2014-12-27 19:10:54.905 361 11907.95 107.22 52587.81 88888.00 2014-12-27 19:10:55.405 361 11907.95 107.25 52587.82 88888.00 2014-12-27 19:10:55.905 361 11907.92 107.25 52587.85 88888.00 2014-12-27 19:10:56.405 361 11907.93 107.23 52587.86 88888.00 2014-12-27 19:10:56.905 361 11907.98 107.21 52587.82 88888.00 2014-12-27 19:10:57.405 361 11907.99 107.22 52587.78 88888.00 2014-12-27 19:10:57.905 361 11908.00 107.23 52587.81 88888.00 2014-12-27 19:10:58.405 361 11908.00 107.21 52587.83 88888.00 2014-12-27 19:10:58.905 361 11907.99 107.21 52587.81 88888.00 2014-12-27 19:10:59.405 361 11907.98 107.22 52587.78 88888.00 2014-12-27 19:10:59.905 361 11908.01 107.24 52587.82 88888.00 2014-12-27 19:11:00.405 361 11908.02 107.27 52587.82 88888.00 2014-12-27 19:11:00.905 361 11907.98 107.28 52587.82 88888.00 2014-12-27 19:11:01.405 361 11907.93 107.25 52587.85 88888.00 2014-12-27 19:11:01.905 361 11907.90 107.27 52587.89 88888.00 2014-12-27 19:11:02.405 361 11907.88 107.25 52587.91 88888.00 2014-12-27 19:11:02.905 361 11907.88 107.27 52587.90 88888.00 2014-12-27 19:11:03.405 361 11907.90 107.27 52587.91 88888.00 2014-12-27 19:11:03.905 361 11907.90 107.25 52587.91 88888.00 2014-12-27 19:11:04.405 361 11907.93 107.31 52587.91 88888.00 2014-12-27 19:11:04.905 361 11907.96 107.30 52587.92 88888.00 2014-12-27 19:11:05.405 361 11907.93 107.29 52587.89 88888.00 2014-12-27 19:11:05.905 361 11907.92 107.34 52587.85 88888.00 2014-12-27 19:11:06.405 361 11907.95 107.35 52587.82 88888.00 2014-12-27 19:11:06.905 361 11907.96 107.38 52587.84 88888.00 2014-12-27 19:11:07.405 361 11907.93 107.35 52587.84 88888.00 2014-12-27 19:11:07.905 361 11907.92 107.37 52587.85 88888.00 2014-12-27 19:11:08.405 361 11907.98 107.38 52587.85 88888.00 2014-12-27 19:11:08.905 361 11908.01 107.34 52587.86 88888.00 2014-12-27 19:11:09.405 361 11908.00 107.34 52587.78 88888.00 2014-12-27 19:11:09.905 361 11908.02 107.30 52587.76 88888.00 2014-12-27 19:11:10.405 361 11908.01 107.30 52587.78 88888.00 2014-12-27 19:11:10.905 361 11908.01 107.31 52587.81 88888.00 2014-12-27 19:11:11.405 361 11908.01 107.32 52587.77 88888.00 2014-12-27 19:11:11.905 361 11908.01 107.30 52587.80 88888.00 2014-12-27 19:11:12.405 361 11908.06 107.24 52587.77 88888.00 2014-12-27 19:11:12.905 361 11908.06 107.22 52587.77 88888.00 2014-12-27 19:11:13.405 361 11908.06 107.27 52587.76 88888.00 2014-12-27 19:11:13.905 361 11908.07 107.34 52587.73 88888.00 2014-12-27 19:11:14.405 361 11908.10 107.33 52587.73 88888.00 2014-12-27 19:11:14.905 361 11908.12 107.33 52587.69 88888.00 2014-12-27 19:11:15.405 361 11908.16 107.34 52587.68 88888.00 2014-12-27 19:11:15.905 361 11908.23 107.37 52587.73 88888.00 2014-12-27 19:11:16.405 361 11908.24 107.35 52587.72 88888.00 2014-12-27 19:11:16.905 361 11908.22 107.33 52587.68 88888.00 2014-12-27 19:11:17.405 361 11908.19 107.31 52587.73 88888.00 2014-12-27 19:11:17.905 361 11908.19 107.32 52587.75 88888.00 2014-12-27 19:11:18.405 361 11908.22 107.33 52587.72 88888.00 2014-12-27 19:11:18.905 361 11908.26 107.37 52587.72 88888.00 2014-12-27 19:11:19.405 361 11908.30 107.40 52587.75 88888.00 2014-12-27 19:11:19.905 361 11908.30 107.39 52587.72 88888.00 2014-12-27 19:11:20.405 361 11908.30 107.37 52587.71 88888.00 2014-12-27 19:11:20.905 361 11908.32 107.39 52587.73 88888.00 2014-12-27 19:11:21.405 361 11908.30 107.39 52587.77 88888.00 2014-12-27 19:11:21.905 361 11908.33 107.41 52587.75 88888.00 2014-12-27 19:11:22.405 361 11908.32 107.44 52587.77 88888.00 2014-12-27 19:11:22.905 361 11908.26 107.43 52587.75 88888.00 2014-12-27 19:11:23.405 361 11908.31 107.43 52587.75 88888.00 2014-12-27 19:11:23.905 361 11908.33 107.44 52587.77 88888.00 2014-12-27 19:11:24.405 361 11908.33 107.43 52587.78 88888.00 2014-12-27 19:11:24.905 361 11908.33 107.38 52587.84 88888.00 2014-12-27 19:11:25.405 361 11908.37 107.33 52587.86 88888.00 2014-12-27 19:11:25.905 361 11908.41 107.35 52587.90 88888.00 2014-12-27 19:11:26.405 361 11908.39 107.34 52587.92 88888.00 2014-12-27 19:11:26.905 361 11908.40 107.34 52587.91 88888.00 2014-12-27 19:11:27.405 361 11908.40 107.33 52587.89 88888.00 2014-12-27 19:11:27.905 361 11908.40 107.27 52587.87 88888.00 2014-12-27 19:11:28.405 361 11908.43 107.30 52587.87 88888.00 2014-12-27 19:11:28.905 361 11908.43 107.30 52587.87 88888.00 2014-12-27 19:11:29.405 361 11908.41 107.30 52587.89 88888.00 2014-12-27 19:11:29.905 361 11908.39 107.28 52587.91 88888.00 2014-12-27 19:11:30.405 361 11908.36 107.23 52587.94 88888.00 2014-12-27 19:11:30.905 361 11908.36 107.19 52587.90 88888.00 2014-12-27 19:11:31.405 361 11908.35 107.15 52587.91 88888.00 2014-12-27 19:11:31.905 361 11908.34 107.14 52587.92 88888.00 2014-12-27 19:11:32.405 361 11908.35 107.15 52587.91 88888.00 2014-12-27 19:11:32.905 361 11908.35 107.15 52587.95 88888.00 2014-12-27 19:11:33.405 361 11908.28 107.15 52587.99 88888.00 2014-12-27 19:11:33.905 361 11908.27 107.14 52587.98 88888.00 2014-12-27 19:11:34.405 361 11908.26 107.14 52587.98 88888.00 2014-12-27 19:11:34.905 361 11908.26 107.19 52588.01 88888.00 2014-12-27 19:11:35.405 361 11908.19 107.20 52587.98 88888.00 2014-12-27 19:11:35.905 361 11908.18 107.20 52587.96 88888.00 2014-12-27 19:11:36.405 361 11908.23 107.20 52587.98 88888.00 2014-12-27 19:11:36.905 361 11908.21 107.22 52587.96 88888.00 2014-12-27 19:11:37.405 361 11908.19 107.24 52587.93 88888.00 2014-12-27 19:11:37.905 361 11908.16 107.32 52587.92 88888.00 2014-12-27 19:11:38.405 361 11908.13 107.34 52587.93 88888.00 2014-12-27 19:11:38.905 361 11908.14 107.41 52587.93 88888.00 2014-12-27 19:11:39.405 361 11908.17 107.46 52587.91 88888.00 2014-12-27 19:11:39.905 361 11908.17 107.56 52587.90 88888.00 2014-12-27 19:11:40.405 361 11908.17 107.56 52587.87 88888.00 2014-12-27 19:11:40.905 361 11908.17 107.57 52587.87 88888.00 2014-12-27 19:11:41.405 361 11908.17 107.59 52587.93 88888.00 2014-12-27 19:11:41.905 361 11908.23 107.60 52587.91 88888.00 2014-12-27 19:11:42.405 361 11908.31 107.57 52587.85 88888.00 2014-12-27 19:11:42.905 361 11908.31 107.59 52587.83 88888.00 2014-12-27 19:11:43.405 361 11908.30 107.62 52587.83 88888.00 2014-12-27 19:11:43.905 361 11908.27 107.63 52587.78 88888.00 2014-12-27 19:11:44.405 361 11908.32 107.66 52587.80 88888.00 2014-12-27 19:11:44.905 361 11908.34 107.70 52587.82 88888.00 2014-12-27 19:11:45.405 361 11908.35 107.72 52587.83 88888.00 2014-12-27 19:11:45.905 361 11908.37 107.73 52587.81 88888.00 2014-12-27 19:11:46.405 361 11908.43 107.73 52587.84 88888.00 2014-12-27 19:11:46.905 361 11908.45 107.69 52587.85 88888.00 2014-12-27 19:11:47.405 361 11908.48 107.66 52587.80 88888.00 2014-12-27 19:11:47.905 361 11908.53 107.63 52587.78 88888.00 2014-12-27 19:11:48.405 361 11908.61 107.59 52587.82 88888.00 2014-12-27 19:11:48.905 361 11908.62 107.56 52587.82 88888.00 2014-12-27 19:11:49.405 361 11908.66 107.56 52587.85 88888.00 2014-12-27 19:11:49.905 361 11908.70 107.60 52587.89 88888.00 2014-12-27 19:11:50.405 361 11908.74 107.64 52587.87 88888.00 2014-12-27 19:11:50.905 361 11908.74 107.63 52587.90 88888.00 2014-12-27 19:11:51.405 361 11908.72 107.54 52587.92 88888.00 2014-12-27 19:11:51.905 361 11908.71 107.48 52587.91 88888.00 2014-12-27 19:11:52.405 361 11908.74 107.49 52587.95 88888.00 2014-12-27 19:11:52.905 361 11908.75 107.54 52587.96 88888.00 2014-12-27 19:11:53.405 361 11908.72 107.54 52587.95 88888.00 2014-12-27 19:11:53.905 361 11908.66 107.49 52587.98 88888.00 2014-12-27 19:11:54.405 361 11908.65 107.46 52588.02 88888.00 2014-12-27 19:11:54.905 361 11908.63 107.47 52588.05 88888.00 2014-12-27 19:11:55.405 361 11908.70 107.41 52588.08 88888.00 2014-12-27 19:11:55.905 361 11908.75 107.39 52588.10 88888.00 2014-12-27 19:11:56.405 361 11908.71 107.42 52588.11 88888.00 2014-12-27 19:11:56.905 361 11908.69 107.40 52588.11 88888.00 2014-12-27 19:11:57.405 361 11908.66 107.34 52588.09 88888.00 2014-12-27 19:11:57.905 361 11908.66 107.29 52588.09 88888.00 2014-12-27 19:11:58.405 361 11908.63 107.24 52588.07 88888.00 2014-12-27 19:11:58.905 361 11908.60 107.24 52588.10 88888.00 2014-12-27 19:11:59.405 361 11908.59 107.21 52588.11 88888.00 2014-12-27 19:11:59.905 361 11908.59 107.15 52588.12 88888.00 2014-12-27 19:12:00.405 361 11908.56 107.09 52588.14 88888.00 2014-12-27 19:12:00.905 361 11908.56 107.04 52588.12 88888.00 2014-12-27 19:12:01.405 361 11908.54 106.99 52588.10 88888.00 2014-12-27 19:12:01.905 361 11908.54 106.89 52588.08 88888.00 2014-12-27 19:12:02.405 361 11908.57 106.86 52588.05 88888.00 2014-12-27 19:12:02.905 361 11908.57 106.86 52588.05 88888.00 2014-12-27 19:12:03.405 361 11908.59 106.83 52588.07 88888.00 2014-12-27 19:12:03.905 361 11908.61 106.80 52588.04 88888.00 2014-12-27 19:12:04.405 361 11908.65 106.80 52588.01 88888.00 2014-12-27 19:12:04.905 361 11908.60 106.80 52588.02 88888.00 2014-12-27 19:12:05.405 361 11908.63 106.84 52588.01 88888.00 2014-12-27 19:12:05.905 361 11908.66 106.88 52587.99 88888.00 2014-12-27 19:12:06.405 361 11908.67 106.86 52587.99 88888.00 2014-12-27 19:12:06.905 361 11908.70 106.88 52588.00 88888.00 2014-12-27 19:12:07.405 361 11908.67 106.91 52587.95 88888.00 2014-12-27 19:12:07.905 361 11908.72 106.94 52587.90 88888.00 2014-12-27 19:12:08.405 361 11908.77 106.95 52587.89 88888.00 2014-12-27 19:12:08.905 361 11908.80 106.98 52587.85 88888.00 2014-12-27 19:12:09.405 361 11908.79 107.03 52587.85 88888.00 2014-12-27 19:12:09.905 361 11908.83 107.06 52587.85 88888.00 2014-12-27 19:12:10.405 361 11908.85 107.06 52587.82 88888.00 2014-12-27 19:12:10.905 361 11908.85 107.10 52587.81 88888.00 2014-12-27 19:12:11.405 361 11908.87 107.13 52587.81 88888.00 2014-12-27 19:12:11.905 361 11908.84 107.21 52587.82 88888.00 2014-12-27 19:12:12.405 361 11908.83 107.24 52587.83 88888.00 2014-12-27 19:12:12.905 361 11908.86 107.32 52587.89 88888.00 2014-12-27 19:12:13.405 361 11908.83 107.35 52587.89 88888.00 2014-12-27 19:12:13.905 361 11908.81 107.41 52587.89 88888.00 2014-12-27 19:12:14.405 361 11908.75 107.49 52587.91 88888.00 2014-12-27 19:12:14.905 361 11908.71 107.57 52587.95 88888.00 2014-12-27 19:12:15.405 361 11908.72 107.62 52587.99 88888.00 2014-12-27 19:12:15.905 361 11908.74 107.67 52588.01 88888.00 2014-12-27 19:12:16.405 361 11908.71 107.68 52587.98 88888.00 2014-12-27 19:12:16.905 361 11908.69 107.71 52588.03 88888.00 2014-12-27 19:12:17.405 361 11908.68 107.78 52588.11 88888.00 2014-12-27 19:12:17.905 361 11908.67 107.81 52588.11 88888.00 2014-12-27 19:12:18.405 361 11908.71 107.80 52588.11 88888.00 2014-12-27 19:12:18.905 361 11908.71 107.79 52588.13 88888.00 2014-12-27 19:12:19.405 361 11908.68 107.79 52588.13 88888.00 2014-12-27 19:12:19.905 361 11908.68 107.81 52588.16 88888.00 2014-12-27 19:12:20.405 361 11908.66 107.79 52588.18 88888.00 2014-12-27 19:12:20.905 361 11908.68 107.80 52588.17 88888.00 2014-12-27 19:12:21.405 361 11908.63 107.74 52588.16 88888.00 2014-12-27 19:12:21.905 361 11908.62 107.69 52588.13 88888.00 2014-12-27 19:12:22.405 361 11908.63 107.72 52588.12 88888.00 2014-12-27 19:12:22.905 361 11908.61 107.63 52588.12 88888.00 2014-12-27 19:12:23.405 361 11908.54 107.60 52588.10 88888.00 2014-12-27 19:12:23.905 361 11908.54 107.61 52588.12 88888.00 2014-12-27 19:12:24.405 361 11908.56 107.59 52588.12 88888.00 2014-12-27 19:12:24.905 361 11908.51 107.53 52588.10 88888.00 2014-12-27 19:12:25.405 361 11908.52 107.47 52588.13 88888.00 2014-12-27 19:12:25.905 361 11908.51 107.42 52588.14 88888.00 2014-12-27 19:12:26.405 361 11908.47 107.39 52588.11 88888.00 2014-12-27 19:12:26.905 361 11908.47 107.38 52588.09 88888.00 2014-12-27 19:12:27.405 361 11908.48 107.39 52588.09 88888.00 2014-12-27 19:12:27.905 361 11908.50 107.41 52588.09 88888.00 2014-12-27 19:12:28.405 361 11908.53 107.37 52588.09 88888.00 2014-12-27 19:12:28.905 361 11908.58 107.30 52588.05 88888.00 2014-12-27 19:12:29.405 361 11908.58 107.22 52588.08 88888.00 2014-12-27 19:12:29.905 361 11908.60 107.20 52588.10 88888.00 2014-12-27 19:12:30.405 361 11908.60 107.18 52588.09 88888.00 2014-12-27 19:12:30.905 361 11908.63 107.13 52588.05 88888.00 2014-12-27 19:12:31.405 361 11908.66 107.11 52588.04 88888.00 2014-12-27 19:12:31.905 361 11908.68 107.12 52588.04 88888.00 2014-12-27 19:12:32.405 361 11908.67 107.11 52588.07 88888.00 2014-12-27 19:12:32.905 361 11908.67 107.09 52588.02 88888.00 2014-12-27 19:12:33.405 361 11908.66 107.10 52587.99 88888.00 2014-12-27 19:12:33.905 361 11908.65 107.06 52588.00 88888.00 2014-12-27 19:12:34.405 361 11908.65 107.06 52587.95 88888.00 2014-12-27 19:12:34.905 361 11908.63 107.04 52587.94 88888.00 2014-12-27 19:12:35.405 361 11908.65 107.01 52587.99 88888.00 2014-12-27 19:12:35.905 361 11908.69 106.95 52587.93 88888.00 2014-12-27 19:12:36.405 361 11908.71 106.95 52587.93 88888.00 2014-12-27 19:12:36.905 361 11908.67 106.98 52587.96 88888.00 2014-12-27 19:12:37.405 361 11908.63 107.05 52587.99 88888.00 2014-12-27 19:12:37.905 361 11908.59 107.05 52587.96 88888.00 2014-12-27 19:12:38.405 361 11908.60 107.03 52587.94 88888.00 2014-12-27 19:12:38.905 361 11908.58 107.08 52587.95 88888.00 2014-12-27 19:12:39.405 361 11908.53 107.08 52588.00 88888.00 2014-12-27 19:12:39.905 361 11908.53 107.06 52587.98 88888.00 2014-12-27 19:12:40.405 361 11908.54 107.08 52588.00 88888.00 2014-12-27 19:12:40.905 361 11908.53 107.06 52588.02 88888.00 2014-12-27 19:12:41.405 361 11908.49 107.09 52587.99 88888.00 2014-12-27 19:12:41.905 361 11908.50 107.10 52587.98 88888.00 2014-12-27 19:12:42.405 361 11908.51 107.15 52587.95 88888.00 2014-12-27 19:12:42.905 361 11908.50 107.21 52587.94 88888.00 2014-12-27 19:12:43.405 361 11908.56 107.21 52587.98 88888.00 2014-12-27 19:12:43.905 361 11908.56 107.22 52587.99 88888.00 2014-12-27 19:12:44.405 361 11908.56 107.20 52587.99 88888.00 2014-12-27 19:12:44.905 361 11908.54 107.19 52587.99 88888.00 2014-12-27 19:12:45.405 361 11908.58 107.27 52587.99 88888.00 2014-12-27 19:12:45.905 361 11908.58 107.33 52587.99 88888.00 2014-12-27 19:12:46.405 361 11908.59 107.40 52588.01 88888.00 2014-12-27 19:12:46.905 361 11908.62 107.41 52588.07 88888.00 2014-12-27 19:12:47.405 361 11908.67 107.40 52588.04 88888.00 2014-12-27 19:12:47.905 361 11908.70 107.42 52588.01 88888.00 2014-12-27 19:12:48.405 361 11908.69 107.43 52587.99 88888.00 2014-12-27 19:12:48.905 361 11908.72 107.44 52587.96 88888.00 2014-12-27 19:12:49.405 361 11908.70 107.46 52587.99 88888.00 2014-12-27 19:12:49.905 361 11908.71 107.42 52587.99 88888.00 2014-12-27 19:12:50.405 361 11908.72 107.40 52587.99 88888.00 2014-12-27 19:12:50.905 361 11908.76 107.41 52587.96 88888.00 2014-12-27 19:12:51.405 361 11908.74 107.46 52587.98 88888.00 2014-12-27 19:12:51.905 361 11908.74 107.51 52587.90 88888.00 2014-12-27 19:12:52.405 361 11908.77 107.53 52587.93 88888.00 2014-12-27 19:12:52.905 361 11908.79 107.51 52588.01 88888.00 2014-12-27 19:12:53.405 361 11908.78 107.48 52588.00 88888.00 2014-12-27 19:12:53.905 361 11908.78 107.53 52588.00 88888.00 2014-12-27 19:12:54.405 361 11908.76 107.59 52587.99 88888.00 2014-12-27 19:12:54.905 361 11908.70 107.62 52587.99 88888.00 2014-12-27 19:12:55.405 361 11908.69 107.60 52588.02 88888.00 2014-12-27 19:12:55.905 361 11908.70 107.60 52588.04 88888.00 2014-12-27 19:12:56.405 361 11908.70 107.57 52588.08 88888.00 2014-12-27 19:12:56.905 361 11908.69 107.57 52588.10 88888.00 2014-12-27 19:12:57.405 361 11908.65 107.56 52588.08 88888.00 2014-12-27 19:12:57.905 361 11908.65 107.56 52588.10 88888.00 2014-12-27 19:12:58.405 361 11908.65 107.57 52588.09 88888.00 2014-12-27 19:12:58.905 361 11908.65 107.59 52588.08 88888.00 2014-12-27 19:12:59.405 361 11908.66 107.57 52588.07 88888.00 2014-12-27 19:12:59.905 361 11908.63 107.58 52588.09 88888.00 2014-12-27 19:13:00.405 361 11908.58 107.56 52588.09 88888.00 2014-12-27 19:13:00.905 361 11908.51 107.54 52588.09 88888.00 2014-12-27 19:13:01.405 361 11908.53 107.49 52588.10 88888.00 2014-12-27 19:13:01.905 361 11908.51 107.47 52588.08 88888.00 2014-12-27 19:13:02.405 361 11908.54 107.42 52588.10 88888.00 2014-12-27 19:13:02.905 361 11908.56 107.40 52588.10 88888.00 2014-12-27 19:13:03.405 361 11908.61 107.35 52588.09 88888.00 2014-12-27 19:13:03.905 361 11908.61 107.30 52588.02 88888.00 2014-12-27 19:13:04.405 361 11908.61 107.30 52587.99 88888.00 2014-12-27 19:13:04.905 361 11908.59 107.23 52588.00 88888.00 2014-12-27 19:13:05.405 361 11908.62 107.24 52588.00 88888.00 2014-12-27 19:13:05.905 361 11908.66 107.18 52588.00 88888.00 2014-12-27 19:13:06.405 361 11908.65 107.12 52588.00 88888.00 2014-12-27 19:13:06.905 361 11908.61 107.09 52588.00 88888.00 2014-12-27 19:13:07.405 361 11908.62 107.09 52588.04 88888.00 2014-12-27 19:13:07.905 361 11908.68 107.06 52588.04 88888.00 2014-12-27 19:13:08.405 361 11908.69 107.02 52587.99 88888.00 2014-12-27 19:13:08.905 361 11908.67 106.99 52587.98 88888.00 2014-12-27 19:13:09.405 361 11908.65 106.95 52587.99 88888.00 2014-12-27 19:13:09.905 361 11908.67 106.96 52588.00 88888.00 2014-12-27 19:13:10.405 361 11908.69 107.00 52588.00 88888.00 2014-12-27 19:13:10.905 361 11908.70 107.03 52588.00 88888.00 2014-12-27 19:13:11.405 361 11908.70 107.05 52588.00 88888.00 2014-12-27 19:13:11.905 361 11908.70 107.06 52588.00 88888.00 2014-12-27 19:13:12.405 361 11908.68 107.05 52587.95 88888.00 2014-12-27 19:13:12.905 361 11908.69 107.11 52587.92 88888.00 2014-12-27 19:13:13.405 361 11908.69 107.20 52587.90 88888.00 2014-12-27 19:13:13.905 361 11908.72 107.24 52587.90 88888.00 2014-12-27 19:13:14.405 361 11908.77 107.24 52587.91 88888.00 2014-12-27 19:13:14.905 361 11908.79 107.27 52587.92 88888.00 2014-12-27 19:13:15.405 361 11908.83 107.35 52587.98 88888.00 2014-12-27 19:13:15.905 361 11908.83 107.40 52587.94 88888.00 2014-12-27 19:13:16.405 361 11908.80 107.43 52587.89 88888.00 2014-12-27 19:13:16.905 361 11908.86 107.50 52587.86 88888.00 2014-12-27 19:13:17.405 361 11908.85 107.57 52587.86 88888.00 2014-12-27 19:13:17.905 361 11908.81 107.64 52587.91 88888.00 2014-12-27 19:13:18.405 361 11908.81 107.70 52587.93 88888.00 2014-12-27 19:13:18.905 361 11908.84 107.77 52587.95 88888.00 2014-12-27 19:13:19.405 361 11908.85 107.80 52587.96 88888.00 2014-12-27 19:13:19.905 361 11908.84 107.88 52587.96 88888.00 2014-12-27 19:13:20.405 361 11908.81 107.91 52587.93 88888.00 2014-12-27 19:13:20.905 361 11908.80 107.97 52587.95 88888.00 2014-12-27 19:13:21.405 361 11908.81 108.02 52587.94 88888.00 2014-12-27 19:13:21.905 361 11908.80 108.05 52587.96 88888.00 2014-12-27 19:13:22.405 361 11908.81 108.08 52587.96 88888.00 2014-12-27 19:13:22.905 361 11908.81 108.14 52588.00 88888.00 2014-12-27 19:13:23.405 361 11908.80 108.16 52587.99 88888.00 2014-12-27 19:13:23.905 361 11908.80 108.17 52588.01 88888.00 2014-12-27 19:13:24.405 361 11908.77 108.20 52588.02 88888.00 2014-12-27 19:13:24.905 361 11908.71 108.24 52588.01 88888.00 2014-12-27 19:13:25.405 361 11908.70 108.28 52588.09 88888.00 2014-12-27 19:13:25.905 361 11908.72 108.31 52588.08 88888.00 2014-12-27 19:13:26.405 361 11908.72 108.32 52588.08 88888.00 2014-12-27 19:13:26.905 361 11908.69 108.29 52588.11 88888.00 2014-12-27 19:13:27.405 361 11908.70 108.30 52588.12 88888.00 2014-12-27 19:13:27.905 361 11908.69 108.30 52588.19 88888.00 2014-12-27 19:13:28.405 361 11908.67 108.27 52588.22 88888.00 2014-12-27 19:13:28.905 361 11908.68 108.20 52588.19 88888.00 2014-12-27 19:13:29.405 361 11908.68 108.18 52588.16 88888.00 2014-12-27 19:13:29.905 361 11908.66 108.16 52588.14 88888.00 2014-12-27 19:13:30.405 361 11908.67 108.12 52588.11 88888.00 2014-12-27 19:13:30.905 361 11908.63 108.07 52588.11 88888.00 2014-12-27 19:13:31.405 361 11908.63 108.05 52588.12 88888.00 2014-12-27 19:13:31.905 361 11908.62 108.00 52588.14 88888.00 2014-12-27 19:13:32.405 361 11908.60 107.96 52588.18 88888.00 2014-12-27 19:13:32.905 361 11908.61 107.91 52588.16 88888.00 2014-12-27 19:13:33.406 361 11908.58 107.83 52588.17 88888.00 2014-12-27 19:13:33.906 361 11908.58 107.78 52588.17 88888.00 2014-12-27 19:13:34.406 361 11908.58 107.74 52588.17 88888.00 2014-12-27 19:13:34.906 361 11908.60 107.64 52588.14 88888.00 2014-12-27 19:13:35.406 361 11908.62 107.58 52588.11 88888.00 2014-12-27 19:13:35.906 361 11908.59 107.51 52588.11 88888.00 2014-12-27 19:13:36.406 361 11908.59 107.47 52588.11 88888.00 2014-12-27 19:13:36.906 361 11908.63 107.43 52588.13 88888.00 2014-12-27 19:13:37.406 361 11908.65 107.41 52588.16 88888.00 2014-12-27 19:13:37.906 361 11908.66 107.38 52588.16 88888.00 2014-12-27 19:13:38.406 361 11908.63 107.37 52588.18 88888.00 2014-12-27 19:13:38.906 361 11908.66 107.39 52588.12 88888.00 2014-12-27 19:13:39.406 361 11908.60 107.39 52588.10 88888.00 2014-12-27 19:13:39.906 361 11908.53 107.41 52588.07 88888.00 2014-12-27 19:13:40.406 361 11908.51 107.44 52588.08 88888.00 2014-12-27 19:13:40.906 361 11908.53 107.46 52588.07 88888.00 2014-12-27 19:13:41.406 361 11908.53 107.40 52588.03 88888.00 2014-12-27 19:13:41.906 361 11908.50 107.42 52588.00 88888.00 2014-12-27 19:13:42.406 361 11908.53 107.48 52588.01 88888.00 2014-12-27 19:13:42.906 361 11908.54 107.53 52588.01 88888.00 2014-12-27 19:13:43.406 361 11908.60 107.58 52587.99 88888.00 2014-12-27 19:13:43.906 361 11908.65 107.60 52588.00 88888.00 2014-12-27 19:13:44.406 361 11908.68 107.67 52588.00 88888.00 2014-12-27 19:13:44.906 361 11908.72 107.74 52587.99 88888.00 2014-12-27 19:13:45.406 361 11908.70 107.81 52588.00 88888.00 2014-12-27 19:13:45.906 361 11908.72 107.89 52588.03 88888.00 2014-12-27 19:13:46.406 361 11908.76 107.91 52588.01 88888.00 2014-12-27 19:13:46.906 361 11908.78 107.96 52587.99 88888.00 2014-12-27 19:13:47.406 361 11908.76 108.03 52588.02 88888.00 2014-12-27 19:13:47.906 361 11908.76 108.05 52588.04 88888.00 2014-12-27 19:13:48.406 361 11908.78 108.12 52588.03 88888.00 2014-12-27 19:13:48.906 361 11908.79 108.19 52588.03 88888.00 2014-12-27 19:13:49.406 361 11908.83 108.21 52588.05 88888.00 2014-12-27 19:13:49.906 361 11908.83 108.24 52588.09 88888.00 2014-12-27 19:13:50.406 361 11908.81 108.28 52588.09 88888.00 2014-12-27 19:13:50.906 361 11908.85 108.32 52588.09 88888.00 2014-12-27 19:13:51.406 361 11908.87 108.34 52588.14 88888.00 2014-12-27 19:13:51.906 361 11908.87 108.32 52588.17 88888.00 2014-12-27 19:13:52.406 361 11908.85 108.36 52588.18 88888.00 2014-12-27 19:13:52.906 361 11908.86 108.34 52588.20 88888.00 2014-12-27 19:13:53.406 361 11908.88 108.31 52588.25 88888.00 2014-12-27 19:13:53.906 361 11908.89 108.26 52588.26 88888.00 2014-12-27 19:13:54.406 361 11908.87 108.26 52588.25 88888.00 2014-12-27 19:13:54.906 361 11908.86 108.25 52588.27 88888.00 2014-12-27 19:13:55.406 361 11908.84 108.18 52588.25 88888.00 2014-12-27 19:13:55.906 361 11908.86 108.17 52588.27 88888.00 2014-12-27 19:13:56.406 361 11908.87 108.19 52588.28 88888.00 2014-12-27 19:13:56.906 361 11908.85 108.12 52588.33 88888.00 2014-12-27 19:13:57.406 361 11908.77 108.05 52588.34 88888.00 2014-12-27 19:13:57.906 361 11908.70 107.99 52588.37 88888.00 2014-12-27 19:13:58.406 361 11908.69 107.96 52588.37 88888.00 2014-12-27 19:13:58.906 361 11908.66 107.91 52588.43 88888.00 2014-12-27 19:13:59.406 361 11908.58 107.82 52588.44 88888.00 2014-12-27 19:13:59.906 361 11908.52 107.77 52588.39 88888.00 2014-12-27 19:14:00.406 361 11908.49 107.73 52588.38 88888.00 2014-12-27 19:14:00.906 361 11908.50 107.70 52588.37 88888.00 2014-12-27 19:14:01.406 361 11908.51 107.68 52588.40 88888.00 2014-12-27 19:14:01.906 361 11908.49 107.64 52588.42 88888.00 2014-12-27 19:14:02.406 361 11908.47 107.60 52588.37 88888.00 2014-12-27 19:14:02.906 361 11908.41 107.61 52588.36 88888.00 2014-12-27 19:14:03.406 361 11908.43 107.61 52588.37 88888.00 2014-12-27 19:14:03.906 361 11908.37 107.58 52588.34 88888.00 2014-12-27 19:14:04.406 361 11908.36 107.63 52588.33 88888.00 2014-12-27 19:14:04.906 361 11908.34 107.59 52588.33 88888.00 2014-12-27 19:14:05.406 361 11908.37 107.60 52588.36 88888.00 2014-12-27 19:14:05.906 361 11908.36 107.61 52588.36 88888.00 2014-12-27 19:14:06.406 361 11908.35 107.68 52588.30 88888.00 2014-12-27 19:14:06.906 361 11908.31 107.71 52588.27 88888.00 2014-12-27 19:14:07.406 361 11908.34 107.73 52588.24 88888.00 2014-12-27 19:14:07.906 361 11908.37 107.73 52588.22 88888.00 2014-12-27 19:14:08.406 361 11908.36 107.72 52588.25 88888.00 2014-12-27 19:14:08.906 361 11908.39 107.70 52588.26 88888.00 2014-12-27 19:14:09.406 361 11908.41 107.74 52588.27 88888.00 2014-12-27 19:14:09.906 361 11908.39 107.73 52588.22 88888.00 2014-12-27 19:14:10.406 361 11908.41 107.78 52588.20 88888.00 2014-12-27 19:14:10.906 361 11908.39 107.78 52588.13 88888.00 2014-12-27 19:14:11.406 361 11908.36 107.76 52588.18 88888.00 2014-12-27 19:14:11.906 361 11908.41 107.80 52588.19 88888.00 2014-12-27 19:14:12.406 361 11908.43 107.86 52588.19 88888.00 2014-12-27 19:14:12.906 361 11908.49 107.85 52588.21 88888.00 2014-12-27 19:14:13.406 361 11908.51 107.87 52588.20 88888.00 2014-12-27 19:14:13.906 361 11908.50 107.87 52588.19 88888.00 2014-12-27 19:14:14.406 361 11908.51 107.85 52588.18 88888.00 2014-12-27 19:14:14.906 361 11908.54 107.83 52588.14 88888.00 2014-12-27 19:14:15.406 361 11908.52 107.86 52588.13 88888.00 2014-12-27 19:14:15.906 361 11908.53 107.86 52588.17 88888.00 2014-12-27 19:14:16.406 361 11908.59 107.81 52588.19 88888.00 2014-12-27 19:14:16.906 361 11908.63 107.86 52588.19 88888.00 2014-12-27 19:14:17.406 361 11908.63 107.87 52588.19 88888.00 2014-12-27 19:14:17.906 361 11908.67 107.86 52588.18 88888.00 2014-12-27 19:14:18.406 361 11908.68 107.83 52588.13 88888.00 2014-12-27 19:14:18.906 361 11908.63 107.76 52588.10 88888.00 2014-12-27 19:14:19.406 361 11908.65 107.72 52588.11 88888.00 2014-12-27 19:14:19.906 361 11908.67 107.67 52588.19 88888.00 2014-12-27 19:14:20.406 361 11908.65 107.68 52588.18 88888.00 2014-12-27 19:14:20.906 361 11908.65 107.68 52588.19 88888.00 2014-12-27 19:14:21.406 361 11908.65 107.69 52588.25 88888.00 2014-12-27 19:14:21.906 361 11908.62 107.69 52588.22 88888.00 2014-12-27 19:14:22.406 361 11908.59 107.63 52588.24 88888.00 2014-12-27 19:14:22.906 361 11908.58 107.68 52588.27 88888.00 2014-12-27 19:14:23.406 361 11908.53 107.66 52588.28 88888.00 2014-12-27 19:14:23.906 361 11908.51 107.63 52588.24 88888.00 2014-12-27 19:14:24.406 361 11908.48 107.62 52588.24 88888.00 2014-12-27 19:14:24.906 361 11908.48 107.66 52588.27 88888.00 2014-12-27 19:14:25.406 361 11908.50 107.70 52588.30 88888.00 2014-12-27 19:14:25.906 361 11908.50 107.66 52588.28 88888.00 2014-12-27 19:14:26.406 361 11908.50 107.69 52588.27 88888.00 2014-12-27 19:14:26.906 361 11908.48 107.77 52588.30 88888.00 2014-12-27 19:14:27.406 361 11908.44 107.81 52588.30 88888.00 2014-12-27 19:14:27.906 361 11908.50 107.82 52588.31 88888.00 2014-12-27 19:14:28.406 361 11908.51 107.83 52588.35 88888.00 2014-12-27 19:14:28.906 361 11908.48 107.85 52588.36 88888.00 2014-12-27 19:14:29.406 361 11908.47 107.98 52588.37 88888.00 2014-12-27 19:14:29.906 361 11908.42 108.05 52588.35 88888.00 2014-12-27 19:14:30.406 361 11908.37 108.07 52588.34 88888.00 2014-12-27 19:14:30.906 361 11908.36 108.10 52588.37 88888.00 2014-12-27 19:14:31.406 361 11908.39 108.12 52588.44 88888.00 2014-12-27 19:14:31.906 361 11908.39 108.09 52588.46 88888.00 2014-12-27 19:14:32.406 361 11908.39 108.10 52588.43 88888.00 2014-12-27 19:14:32.906 361 11908.37 108.06 52588.40 88888.00 2014-12-27 19:14:33.406 361 11908.40 108.09 52588.40 88888.00 2014-12-27 19:14:33.906 361 11908.43 108.12 52588.40 88888.00 2014-12-27 19:14:34.406 361 11908.40 108.09 52588.36 88888.00 2014-12-27 19:14:34.906 361 11908.42 108.08 52588.31 88888.00 2014-12-27 19:14:35.406 361 11908.51 108.06 52588.29 88888.00 2014-12-27 19:14:35.906 361 11908.59 108.06 52588.29 88888.00 2014-12-27 19:14:36.406 361 11908.63 108.08 52588.29 88888.00 2014-12-27 19:14:36.906 361 11908.60 108.03 52588.28 88888.00 2014-12-27 19:14:37.406 361 11908.65 108.01 52588.25 88888.00 2014-12-27 19:14:37.906 361 11908.65 107.99 52588.26 88888.00 2014-12-27 19:14:38.406 361 11908.63 107.92 52588.27 88888.00 2014-12-27 19:14:38.906 361 11908.66 107.85 52588.25 88888.00 2014-12-27 19:14:39.406 361 11908.68 107.80 52588.21 88888.00 2014-12-27 19:14:39.906 361 11908.71 107.74 52588.19 88888.00 2014-12-27 19:14:40.406 361 11908.71 107.71 52588.14 88888.00 2014-12-27 19:14:40.906 361 11908.69 107.64 52588.17 88888.00 2014-12-27 19:14:41.406 361 11908.67 107.58 52588.19 88888.00 2014-12-27 19:14:41.906 361 11908.69 107.52 52588.21 88888.00 2014-12-27 19:14:42.406 361 11908.76 107.51 52588.20 88888.00 2014-12-27 19:14:42.906 361 11908.81 107.47 52588.21 88888.00 2014-12-27 19:14:43.406 361 11908.83 107.41 52588.19 88888.00 2014-12-27 19:14:43.906 361 11908.79 107.35 52588.18 88888.00 2014-12-27 19:14:44.406 361 11908.74 107.31 52588.18 88888.00 2014-12-27 19:14:44.906 361 11908.67 107.24 52588.18 88888.00 2014-12-27 19:14:45.406 361 11908.66 107.23 52588.16 88888.00 2014-12-27 19:14:45.906 361 11908.61 107.22 52588.20 88888.00 2014-12-27 19:14:46.406 361 11908.54 107.21 52588.24 88888.00 2014-12-27 19:14:46.906 361 11908.52 107.23 52588.19 88888.00 2014-12-27 19:14:47.406 361 11908.54 107.23 52588.21 88888.00 2014-12-27 19:14:47.906 361 11908.57 107.24 52588.21 88888.00 2014-12-27 19:14:48.406 361 11908.53 107.25 52588.20 88888.00 2014-12-27 19:14:48.906 361 11908.50 107.31 52588.19 88888.00 2014-12-27 19:14:49.406 361 11908.47 107.32 52588.18 88888.00 2014-12-27 19:14:49.906 361 11908.44 107.37 52588.17 88888.00 2014-12-27 19:14:50.406 361 11908.40 107.48 52588.18 88888.00 2014-12-27 19:14:50.906 361 11908.43 107.52 52588.19 88888.00 2014-12-27 19:14:51.406 361 11908.42 107.56 52588.19 88888.00 2014-12-27 19:14:51.906 361 11908.40 107.62 52588.18 88888.00 2014-12-27 19:14:52.406 361 11908.36 107.67 52588.20 88888.00 2014-12-27 19:14:52.906 361 11908.36 107.73 52588.20 88888.00 2014-12-27 19:14:53.406 361 11908.39 107.80 52588.19 88888.00 2014-12-27 19:14:53.906 361 11908.37 107.89 52588.19 88888.00 2014-12-27 19:14:54.406 361 11908.42 108.03 52588.18 88888.00 2014-12-27 19:14:54.906 361 11908.47 108.11 52588.18 88888.00 2014-12-27 19:14:55.406 361 11908.52 108.17 52588.18 88888.00 2014-12-27 19:14:55.906 361 11908.47 108.28 52588.17 88888.00 2014-12-27 19:14:56.406 361 11908.44 108.38 52588.14 88888.00 2014-12-27 19:14:56.906 361 11908.45 108.48 52588.14 88888.00 2014-12-27 19:14:57.406 361 11908.49 108.56 52588.13 88888.00 2014-12-27 19:14:57.906 361 11908.51 108.63 52588.13 88888.00 2014-12-27 19:14:58.406 361 11908.50 108.69 52588.13 88888.00 2014-12-27 19:14:58.906 361 11908.49 108.74 52588.18 88888.00 2014-12-27 19:14:59.406 361 11908.53 108.75 52588.17 88888.00 2014-12-27 19:14:59.906 361 11908.54 108.80 52588.17 88888.00 2014-12-27 19:15:00.406 361 11908.60 108.87 52588.16 88888.00 2014-12-27 19:15:00.906 361 11908.70 108.94 52588.16 88888.00 2014-12-27 19:15:01.406 361 11908.71 108.95 52588.17 88888.00 2014-12-27 19:15:01.906 361 11908.71 108.93 52588.19 88888.00 2014-12-27 19:15:02.406 361 11908.79 108.92 52588.18 88888.00 2014-12-27 19:15:02.906 361 11908.81 108.88 52588.16 88888.00 2014-12-27 19:15:03.406 361 11908.80 108.85 52588.18 88888.00 2014-12-27 19:15:03.906 361 11908.77 108.84 52588.21 88888.00 2014-12-27 19:15:04.406 361 11908.76 108.82 52588.20 88888.00 2014-12-27 19:15:04.906 361 11908.75 108.79 52588.17 88888.00 2014-12-27 19:15:05.406 361 11908.72 108.75 52588.18 88888.00 2014-12-27 19:15:05.906 361 11908.74 108.77 52588.14 88888.00 2014-12-27 19:15:06.406 361 11908.77 108.76 52588.17 88888.00 2014-12-27 19:15:06.906 361 11908.78 108.66 52588.18 88888.00 2014-12-27 19:15:07.406 361 11908.79 108.61 52588.19 88888.00 2014-12-27 19:15:07.906 361 11908.77 108.50 52588.18 88888.00 2014-12-27 19:15:08.406 361 11908.75 108.41 52588.21 88888.00 2014-12-27 19:15:08.906 361 11908.75 108.32 52588.21 88888.00 2014-12-27 19:15:09.406 361 11908.76 108.24 52588.22 88888.00 2014-12-27 19:15:09.906 361 11908.74 108.18 52588.19 88888.00 2014-12-27 19:15:10.406 361 11908.75 108.15 52588.18 88888.00 2014-12-27 19:15:10.906 361 11908.78 108.09 52588.20 88888.00 2014-12-27 19:15:11.406 361 11908.78 108.05 52588.20 88888.00 2014-12-27 19:15:11.906 361 11908.71 108.02 52588.19 88888.00 2014-12-27 19:15:12.406 361 11908.68 108.05 52588.17 88888.00 2014-12-27 19:15:12.906 361 11908.63 108.01 52588.12 88888.00 2014-12-27 19:15:13.406 361 11908.57 107.95 52588.12 88888.00 2014-12-27 19:15:13.906 361 11908.51 107.92 52588.10 88888.00 2014-12-27 19:15:14.406 361 11908.50 107.89 52588.10 88888.00 2014-12-27 19:15:14.906 361 11908.51 107.85 52588.11 88888.00 2014-12-27 19:15:15.406 361 11908.48 107.87 52588.14 88888.00 2014-12-27 19:15:15.906 361 11908.45 107.89 52588.10 88888.00 2014-12-27 19:15:16.406 361 11908.48 107.82 52588.08 88888.00 2014-12-27 19:15:16.906 361 11908.47 107.82 52588.08 88888.00 2014-12-27 19:15:17.406 361 11908.49 107.85 52588.07 88888.00 2014-12-27 19:15:17.906 361 11908.49 107.83 52588.09 88888.00 2014-12-27 19:15:18.406 361 11908.43 107.78 52588.09 88888.00 2014-12-27 19:15:18.906 361 11908.42 107.80 52588.09 88888.00 2014-12-27 19:15:19.406 361 11908.37 107.88 52588.07 88888.00 2014-12-27 19:15:19.906 361 11908.35 107.89 52588.05 88888.00 2014-12-27 19:15:20.406 361 11908.37 107.96 52588.07 88888.00 2014-12-27 19:15:20.906 361 11908.39 107.99 52588.04 88888.00 2014-12-27 19:15:21.406 361 11908.41 108.02 52588.05 88888.00 2014-12-27 19:15:21.906 361 11908.44 108.07 52588.03 88888.00 2014-12-27 19:15:22.406 361 11908.44 108.11 52588.02 88888.00 2014-12-27 19:15:22.906 361 11908.47 108.17 52588.01 88888.00 2014-12-27 19:15:23.406 361 11908.47 108.18 52588.01 88888.00 2014-12-27 19:15:23.906 361 11908.44 108.20 52588.00 88888.00 2014-12-27 19:15:24.406 361 11908.43 108.27 52588.00 88888.00 2014-12-27 19:15:24.906 361 11908.43 108.30 52588.00 88888.00 2014-12-27 19:15:25.406 361 11908.45 108.38 52588.02 88888.00 2014-12-27 19:15:25.906 361 11908.48 108.39 52588.03 88888.00 2014-12-27 19:15:26.406 361 11908.47 108.40 52588.03 88888.00 2014-12-27 19:15:26.906 361 11908.47 108.47 52588.11 88888.00 2014-12-27 19:15:27.406 361 11908.44 108.46 52588.10 88888.00 2014-12-27 19:15:27.906 361 11908.47 108.53 52588.08 88888.00 2014-12-27 19:15:28.406 361 11908.51 108.56 52588.09 88888.00 2014-12-27 19:15:28.906 361 11908.57 108.55 52588.12 88888.00 2014-12-27 19:15:29.406 361 11908.57 108.60 52588.12 88888.00 2014-12-27 19:15:29.906 361 11908.52 108.61 52588.12 88888.00 2014-12-27 19:15:30.406 361 11908.53 108.61 52588.14 88888.00 2014-12-27 19:15:30.906 361 11908.53 108.60 52588.17 88888.00 2014-12-27 19:15:31.406 361 11908.54 108.64 52588.18 88888.00 2014-12-27 19:15:31.906 361 11908.56 108.68 52588.20 88888.00 2014-12-27 19:15:32.406 361 11908.57 108.67 52588.22 88888.00 2014-12-27 19:15:32.906 361 11908.58 108.67 52588.26 88888.00 2014-12-27 19:15:33.406 361 11908.57 108.69 52588.25 88888.00 2014-12-27 19:15:33.906 361 11908.60 108.67 52588.24 88888.00 2014-12-27 19:15:34.406 361 11908.65 108.63 52588.25 88888.00 2014-12-27 19:15:34.906 361 11908.61 108.57 52588.24 88888.00 2014-12-27 19:15:35.406 361 11908.53 108.57 52588.33 88888.00 2014-12-27 19:15:35.906 361 11908.59 108.58 52588.35 88888.00 2014-12-27 19:15:36.406 361 11908.58 108.54 52588.30 88888.00 2014-12-27 19:15:36.906 361 11908.56 108.48 52588.30 88888.00 2014-12-27 19:15:37.406 361 11908.58 108.48 52588.33 88888.00 2014-12-27 19:15:37.906 361 11908.56 108.47 52588.31 88888.00 2014-12-27 19:15:38.406 361 11908.53 108.43 52588.28 88888.00 2014-12-27 19:15:38.906 361 11908.54 108.35 52588.31 88888.00 2014-12-27 19:15:39.406 361 11908.57 108.30 52588.37 88888.00 2014-12-27 19:15:39.906 361 11908.57 108.28 52588.36 88888.00 2014-12-27 19:15:40.406 361 11908.54 108.27 52588.34 88888.00 2014-12-27 19:15:40.906 361 11908.54 108.22 52588.36 88888.00 2014-12-27 19:15:41.406 361 11908.49 108.19 52588.37 88888.00 2014-12-27 19:15:41.906 361 11908.48 108.12 52588.39 88888.00 2014-12-27 19:15:42.406 361 11908.50 108.09 52588.33 88888.00 2014-12-27 19:15:42.906 361 11908.52 108.02 52588.31 88888.00 2014-12-27 19:15:43.406 361 11908.50 107.96 52588.33 88888.00 2014-12-27 19:15:43.906 361 11908.50 107.93 52588.31 88888.00 2014-12-27 19:15:44.406 361 11908.49 107.92 52588.29 88888.00 2014-12-27 19:15:44.906 361 11908.44 107.91 52588.29 88888.00 2014-12-27 19:15:45.406 361 11908.44 107.82 52588.29 88888.00 2014-12-27 19:15:45.906 361 11908.42 107.74 52588.26 88888.00 2014-12-27 19:15:46.406 361 11908.43 107.66 52588.21 88888.00 2014-12-27 19:15:46.906 361 11908.43 107.63 52588.17 88888.00 2014-12-27 19:15:47.406 361 11908.41 107.68 52588.16 88888.00 2014-12-27 19:15:47.906 361 11908.40 107.66 52588.14 88888.00 2014-12-27 19:15:48.406 361 11908.42 107.66 52588.13 88888.00 2014-12-27 19:15:48.906 361 11908.45 107.64 52588.10 88888.00 2014-12-27 19:15:49.406 361 11908.50 107.57 52588.09 88888.00 2014-12-27 19:15:49.906 361 11908.47 107.57 52588.16 88888.00 2014-12-27 19:15:50.406 361 11908.44 107.61 52588.12 88888.00 2014-12-27 19:15:50.906 361 11908.47 107.64 52588.09 88888.00 2014-12-27 19:15:51.406 361 11908.41 107.64 52588.07 88888.00 2014-12-27 19:15:51.906 361 11908.37 107.63 52588.04 88888.00 2014-12-27 19:15:52.406 361 11908.39 107.60 52588.04 88888.00 2014-12-27 19:15:52.906 361 11908.42 107.67 52588.04 88888.00 2014-12-27 19:15:53.406 361 11908.42 107.74 52588.03 88888.00 2014-12-27 19:15:53.906 361 11908.43 107.82 52588.04 88888.00 2014-12-27 19:15:54.406 361 11908.45 107.93 52588.04 88888.00 2014-12-27 19:15:54.906 361 11908.41 108.02 52588.04 88888.00 2014-12-27 19:15:55.406 361 11908.39 108.09 52588.08 88888.00 2014-12-27 19:15:55.906 361 11908.42 108.11 52588.03 88888.00 2014-12-27 19:15:56.406 361 11908.41 108.15 52588.07 88888.00 2014-12-27 19:15:56.906 361 11908.40 108.25 52588.10 88888.00 2014-12-27 19:15:57.406 361 11908.40 108.34 52588.11 88888.00 2014-12-27 19:15:57.906 361 11908.41 108.44 52588.13 88888.00 2014-12-27 19:15:58.406 361 11908.44 108.55 52588.16 88888.00 2014-12-27 19:15:58.906 361 11908.44 108.60 52588.22 88888.00 2014-12-27 19:15:59.406 361 11908.47 108.65 52588.24 88888.00 2014-12-27 19:15:59.906 361 11908.45 108.69 52588.29 88888.00 2014-12-27 19:16:00.406 361 11908.47 108.73 52588.30 88888.00 2014-12-27 19:16:00.906 361 11908.49 108.78 52588.33 88888.00 2014-12-27 19:16:01.406 361 11908.50 108.83 52588.35 88888.00 2014-12-27 19:16:01.906 361 11908.50 108.86 52588.35 88888.00 2014-12-27 19:16:02.406 361 11908.48 108.89 52588.35 88888.00 2014-12-27 19:16:02.906 361 11908.51 108.92 52588.36 88888.00 2014-12-27 19:16:03.406 361 11908.52 108.87 52588.38 88888.00 2014-12-27 19:16:03.906 361 11908.50 108.88 52588.44 88888.00 2014-12-27 19:16:04.406 361 11908.50 108.87 52588.43 88888.00 2014-12-27 19:16:04.906 361 11908.51 108.82 52588.45 88888.00 2014-12-27 19:16:05.406 361 11908.56 108.76 52588.45 88888.00 2014-12-27 19:16:05.906 361 11908.57 108.77 52588.45 88888.00 2014-12-27 19:16:06.406 361 11908.53 108.70 52588.45 88888.00 2014-12-27 19:16:06.906 361 11908.52 108.61 52588.48 88888.00 2014-12-27 19:16:07.406 361 11908.57 108.59 52588.47 88888.00 2014-12-27 19:16:07.906 361 11908.58 108.50 52588.44 88888.00 2014-12-27 19:16:08.406 361 11908.62 108.38 52588.44 88888.00 2014-12-27 19:16:08.906 361 11908.63 108.27 52588.43 88888.00 2014-12-27 19:16:09.406 361 11908.62 108.15 52588.39 88888.00 2014-12-27 19:16:09.906 361 11908.60 108.08 52588.42 88888.00 2014-12-27 19:16:10.406 361 11908.58 108.06 52588.43 88888.00 2014-12-27 19:16:10.906 361 11908.61 108.00 52588.45 88888.00 2014-12-27 19:16:11.406 361 11908.60 107.87 52588.45 88888.00 2014-12-27 19:16:11.906 361 11908.54 107.78 52588.45 88888.00 2014-12-27 19:16:12.406 361 11908.52 107.71 52588.44 88888.00 2014-12-27 19:16:12.906 361 11908.53 107.64 52588.39 88888.00 2014-12-27 19:16:13.406 361 11908.52 107.58 52588.42 88888.00 2014-12-27 19:16:13.906 361 11908.52 107.44 52588.38 88888.00 2014-12-27 19:16:14.406 361 11908.47 107.42 52588.35 88888.00 2014-12-27 19:16:14.906 361 11908.40 107.43 52588.30 88888.00 2014-12-27 19:16:15.406 361 11908.32 107.40 52588.29 88888.00 2014-12-27 19:16:15.906 361 11908.32 107.39 52588.27 88888.00 2014-12-27 19:16:16.406 361 11908.35 107.33 52588.28 88888.00 2014-12-27 19:16:16.906 361 11908.35 107.32 52588.27 88888.00 2014-12-27 19:16:17.406 361 11908.31 107.35 52588.20 88888.00 2014-12-27 19:16:17.906 361 11908.30 107.35 52588.17 88888.00 2014-12-27 19:16:18.407 361 11908.32 107.33 52588.18 88888.00 2014-12-27 19:16:18.907 361 11908.32 107.31 52588.14 88888.00 2014-12-27 19:16:19.407 361 11908.32 107.38 52588.13 88888.00 2014-12-27 19:16:19.907 361 11908.31 107.43 52588.10 88888.00 2014-12-27 19:16:20.407 361 11908.27 107.47 52588.07 88888.00 2014-12-27 19:16:20.907 361 11908.31 107.51 52588.10 88888.00 2014-12-27 19:16:21.407 361 11908.32 107.58 52588.12 88888.00 2014-12-27 19:16:21.907 361 11908.37 107.60 52588.12 88888.00 2014-12-27 19:16:22.407 361 11908.44 107.66 52588.11 88888.00 2014-12-27 19:16:22.907 361 11908.44 107.71 52588.13 88888.00 2014-12-27 19:16:23.407 361 11908.45 107.82 52588.16 88888.00 2014-12-27 19:16:23.907 361 11908.49 107.93 52588.13 88888.00 2014-12-27 19:16:24.407 361 11908.48 108.00 52588.12 88888.00 2014-12-27 19:16:24.907 361 11908.52 108.07 52588.14 88888.00 2014-12-27 19:16:25.407 361 11908.49 108.12 52588.16 88888.00 2014-12-27 19:16:25.907 361 11908.50 108.19 52588.11 88888.00 2014-12-27 19:16:26.407 361 11908.57 108.29 52588.12 88888.00 2014-12-27 19:16:26.907 361 11908.61 108.36 52588.13 88888.00 2014-12-27 19:16:27.407 361 11908.61 108.45 52588.12 88888.00 2014-12-27 19:16:27.907 361 11908.61 108.51 52588.10 88888.00 2014-12-27 19:16:28.407 361 11908.65 108.59 52588.13 88888.00 2014-12-27 19:16:28.907 361 11908.69 108.68 52588.18 88888.00 2014-12-27 19:16:29.407 361 11908.74 108.69 52588.17 88888.00 2014-12-27 19:16:29.907 361 11908.77 108.75 52588.12 88888.00 2014-12-27 19:16:30.407 361 11908.83 108.79 52588.12 88888.00 2014-12-27 19:16:30.907 361 11908.84 108.80 52588.19 88888.00 2014-12-27 19:16:31.407 361 11908.80 108.79 52588.18 88888.00 2014-12-27 19:16:31.907 361 11908.84 108.83 52588.21 88888.00 2014-12-27 19:16:32.407 361 11908.89 108.85 52588.22 88888.00 2014-12-27 19:16:32.907 361 11908.88 108.83 52588.18 88888.00 2014-12-27 19:16:33.407 361 11908.92 108.83 52588.18 88888.00 2014-12-27 19:16:33.907 361 11908.92 108.80 52588.19 88888.00 2014-12-27 19:16:34.407 361 11908.91 108.77 52588.20 88888.00 2014-12-27 19:16:34.907 361 11908.94 108.74 52588.22 88888.00 2014-12-27 19:16:35.407 361 11908.91 108.70 52588.27 88888.00 2014-12-27 19:16:35.907 361 11908.93 108.64 52588.29 88888.00 2014-12-27 19:16:36.407 361 11908.91 108.58 52588.28 88888.00 2014-12-27 19:16:36.907 361 11908.84 108.51 52588.26 88888.00 2014-12-27 19:16:37.407 361 11908.80 108.48 52588.28 88888.00 2014-12-27 19:16:37.907 361 11908.74 108.44 52588.28 88888.00 2014-12-27 19:16:38.407 361 11908.71 108.41 52588.28 88888.00 2014-12-27 19:16:38.907 361 11908.66 108.40 52588.30 88888.00 2014-12-27 19:16:39.407 361 11908.59 108.37 52588.28 88888.00 2014-12-27 19:16:39.907 361 11908.57 108.31 52588.31 88888.00 2014-12-27 19:16:40.407 361 11908.58 108.24 52588.29 88888.00 2014-12-27 19:16:40.907 361 11908.61 108.16 52588.25 88888.00 2014-12-27 19:16:41.407 361 11908.56 108.10 52588.19 88888.00 2014-12-27 19:16:41.907 361 11908.52 108.10 52588.17 88888.00 2014-12-27 19:16:42.407 361 11908.53 108.00 52588.18 88888.00 2014-12-27 19:16:42.907 361 11908.53 107.99 52588.16 88888.00 2014-12-27 19:16:43.407 361 11908.53 107.96 52588.16 88888.00 2014-12-27 19:16:43.907 361 11908.50 107.98 52588.13 88888.00 2014-12-27 19:16:44.407 361 11908.50 107.97 52588.14 88888.00 2014-12-27 19:16:44.907 361 11908.45 107.92 52588.14 88888.00 2014-12-27 19:16:45.407 361 11908.45 107.91 52588.11 88888.00 2014-12-27 19:16:45.907 361 11908.45 107.95 52588.04 88888.00 2014-12-27 19:16:46.407 361 11908.39 107.93 52588.01 88888.00 2014-12-27 19:16:46.907 361 11908.41 107.95 52588.03 88888.00 2014-12-27 19:16:47.407 361 11908.39 107.90 52588.05 88888.00 2014-12-27 19:16:47.907 361 11908.36 107.88 52588.04 88888.00 2014-12-27 19:16:48.407 361 11908.40 107.90 52588.04 88888.00 2014-12-27 19:16:48.907 361 11908.45 107.93 52588.04 88888.00 2014-12-27 19:16:49.407 361 11908.45 107.95 52588.05 88888.00 2014-12-27 19:16:49.907 361 11908.48 107.96 52588.08 88888.00 2014-12-27 19:16:50.407 361 11908.50 108.00 52588.08 88888.00 2014-12-27 19:16:50.907 361 11908.52 108.03 52588.09 88888.00 2014-12-27 19:16:51.407 361 11908.52 108.05 52588.07 88888.00 2014-12-27 19:16:51.907 361 11908.53 108.05 52588.09 88888.00 2014-12-27 19:16:52.407 361 11908.54 107.99 52588.13 88888.00 2014-12-27 19:16:52.907 361 11908.56 107.99 52588.16 88888.00 2014-12-27 19:16:53.407 361 11908.57 107.98 52588.16 88888.00 2014-12-27 19:16:53.907 361 11908.62 107.93 52588.17 88888.00 2014-12-27 19:16:54.407 361 11908.65 107.93 52588.19 88888.00 2014-12-27 19:16:54.907 361 11908.68 107.92 52588.18 88888.00 2014-12-27 19:16:55.407 361 11908.71 107.92 52588.17 88888.00 2014-12-27 19:16:55.907 361 11908.72 107.87 52588.19 88888.00 2014-12-27 19:16:56.407 361 11908.76 107.85 52588.24 88888.00 2014-12-27 19:16:56.907 361 11908.71 107.87 52588.26 88888.00 2014-12-27 19:16:57.407 361 11908.72 107.83 52588.28 88888.00 2014-12-27 19:16:57.907 361 11908.72 107.82 52588.30 88888.00 2014-12-27 19:16:58.407 361 11908.74 107.81 52588.30 88888.00 2014-12-27 19:16:58.907 361 11908.78 107.77 52588.27 88888.00 2014-12-27 19:16:59.407 361 11908.81 107.74 52588.27 88888.00 2014-12-27 19:16:59.907 361 11908.80 107.74 52588.26 88888.00 2014-12-27 19:17:00.407 361 11908.80 107.77 52588.26 88888.00 2014-12-27 19:17:00.907 361 11908.84 107.79 52588.24 88888.00 2014-12-27 19:17:01.407 361 11908.81 107.74 52588.27 88888.00 2014-12-27 19:17:01.907 361 11908.80 107.76 52588.29 88888.00 2014-12-27 19:17:02.407 361 11908.80 107.78 52588.29 88888.00 2014-12-27 19:17:02.907 361 11908.81 107.81 52588.30 88888.00 2014-12-27 19:17:03.407 361 11908.79 107.87 52588.29 88888.00 2014-12-27 19:17:03.907 361 11908.79 107.86 52588.26 88888.00 2014-12-27 19:17:04.407 361 11908.78 107.88 52588.19 88888.00 2014-12-27 19:17:04.907 361 11908.76 107.93 52588.16 88888.00 2014-12-27 19:17:05.407 361 11908.78 108.01 52588.17 88888.00 2014-12-27 19:17:05.907 361 11908.84 108.07 52588.13 88888.00 2014-12-27 19:17:06.407 361 11908.91 108.10 52588.12 88888.00 2014-12-27 19:17:06.907 361 11908.94 108.16 52588.16 88888.00 2014-12-27 19:17:07.407 361 11908.94 108.19 52588.16 88888.00 2014-12-27 19:17:07.907 361 11908.89 108.29 52588.18 88888.00 2014-12-27 19:17:08.407 361 11908.85 108.38 52588.18 88888.00 2014-12-27 19:17:08.907 361 11908.84 108.41 52588.17 88888.00 2014-12-27 19:17:09.407 361 11908.81 108.48 52588.16 88888.00 2014-12-27 19:17:09.907 361 11908.81 108.58 52588.18 88888.00 2014-12-27 19:17:10.407 361 11908.83 108.68 52588.18 88888.00 2014-12-27 19:17:10.907 361 11908.81 108.75 52588.16 88888.00 2014-12-27 19:17:11.407 361 11908.85 108.80 52588.14 88888.00 2014-12-27 19:17:11.907 361 11908.84 108.85 52588.14 88888.00 2014-12-27 19:17:12.407 361 11908.83 108.90 52588.13 88888.00 2014-12-27 19:17:12.907 361 11908.84 108.94 52588.12 88888.00 2014-12-27 19:17:13.407 361 11908.88 108.95 52588.16 88888.00 2014-12-27 19:17:13.907 361 11908.92 108.99 52588.18 88888.00 2014-12-27 19:17:14.407 361 11908.92 109.03 52588.13 88888.00 2014-12-27 19:17:14.907 361 11908.92 109.04 52588.11 88888.00 2014-12-27 19:17:15.407 361 11908.94 109.05 52588.12 88888.00 2014-12-27 19:17:15.907 361 11908.92 109.05 52588.18 88888.00 2014-12-27 19:17:16.407 361 11908.94 109.03 52588.17 88888.00 2014-12-27 19:17:16.907 361 11908.93 109.00 52588.19 88888.00 2014-12-27 19:17:17.407 361 11908.95 108.96 52588.24 88888.00 2014-12-27 19:17:17.907 361 11908.96 108.89 52588.24 88888.00 2014-12-27 19:17:18.407 361 11909.00 108.79 52588.24 88888.00 2014-12-27 19:17:18.907 361 11909.02 108.73 52588.22 88888.00 2014-12-27 19:17:19.407 361 11909.02 108.70 52588.21 88888.00 2014-12-27 19:17:19.907 361 11909.11 108.66 52588.22 88888.00 2014-12-27 19:17:20.407 361 11909.10 108.53 52588.21 88888.00 2014-12-27 19:17:20.907 361 11909.06 108.39 52588.19 88888.00 2014-12-27 19:17:21.407 361 11909.07 108.26 52588.21 88888.00 2014-12-27 19:17:21.907 361 11909.10 108.14 52588.20 88888.00 2014-12-27 19:17:22.407 361 11909.11 108.01 52588.24 88888.00 2014-12-27 19:17:22.907 361 11909.11 107.95 52588.26 88888.00 2014-12-27 19:17:23.407 361 11909.12 107.89 52588.26 88888.00 2014-12-27 19:17:23.907 361 11909.15 107.79 52588.29 88888.00 2014-12-27 19:17:24.407 361 11909.13 107.72 52588.27 88888.00 2014-12-27 19:17:24.907 361 11909.09 107.67 52588.27 88888.00 2014-12-27 19:17:25.407 361 11909.10 107.59 52588.28 88888.00 2014-12-27 19:17:25.907 361 11909.10 107.54 52588.25 88888.00 2014-12-27 19:17:26.407 361 11909.05 107.47 52588.24 88888.00 2014-12-27 19:17:26.907 361 11909.05 107.41 52588.27 88888.00 2014-12-27 19:17:27.407 361 11909.02 107.39 52588.27 88888.00 2014-12-27 19:17:27.907 361 11908.97 107.37 52588.26 88888.00 2014-12-27 19:17:28.407 361 11908.92 107.30 52588.28 88888.00 2014-12-27 19:17:28.907 361 11908.89 107.23 52588.29 88888.00 2014-12-27 19:17:29.407 361 11908.83 107.23 52588.30 88888.00 2014-12-27 19:17:29.907 361 11908.77 107.25 52588.27 88888.00 2014-12-27 19:17:30.407 361 11908.75 107.30 52588.21 88888.00 2014-12-27 19:17:30.907 361 11908.74 107.29 52588.18 88888.00 2014-12-27 19:17:31.407 361 11908.65 107.30 52588.18 88888.00 2014-12-27 19:17:31.907 361 11908.65 107.34 52588.20 88888.00 2014-12-27 19:17:32.407 361 11908.62 107.39 52588.21 88888.00 2014-12-27 19:17:32.907 361 11908.61 107.40 52588.25 88888.00 2014-12-27 19:17:33.407 361 11908.62 107.47 52588.27 88888.00 2014-12-27 19:17:33.907 361 11908.62 107.54 52588.27 88888.00 2014-12-27 19:17:34.407 361 11908.61 107.60 52588.19 88888.00 2014-12-27 19:17:34.907 361 11908.62 107.66 52588.17 88888.00 2014-12-27 19:17:35.407 361 11908.60 107.72 52588.10 88888.00 2014-12-27 19:17:35.907 361 11908.61 107.85 52588.05 88888.00 2014-12-27 19:17:36.407 361 11908.63 107.96 52588.01 88888.00 2014-12-27 19:17:36.907 361 11908.65 108.02 52588.00 88888.00 2014-12-27 19:17:37.407 361 11908.68 108.09 52588.02 88888.00 2014-12-27 19:17:37.907 361 11908.74 108.17 52588.03 88888.00 2014-12-27 19:17:38.407 361 11908.77 108.27 52588.02 88888.00 2014-12-27 19:17:38.907 361 11908.83 108.36 52588.04 88888.00 2014-12-27 19:17:39.407 361 11908.87 108.46 52588.08 88888.00 2014-12-27 19:17:39.907 361 11908.95 108.53 52588.07 88888.00 2014-12-27 19:17:40.407 361 11908.96 108.56 52588.05 88888.00 2014-12-27 19:17:40.907 361 11908.98 108.59 52588.04 88888.00 2014-12-27 19:17:41.407 361 11909.05 108.72 52588.07 88888.00 2014-12-27 19:17:41.907 361 11909.07 108.78 52588.05 88888.00 2014-12-27 19:17:42.407 361 11909.12 108.85 52588.07 88888.00 2014-12-27 19:17:42.907 361 11909.16 108.95 52588.10 88888.00 2014-12-27 19:17:43.407 361 11909.19 108.97 52588.11 88888.00 2014-12-27 19:17:43.907 361 11909.16 108.97 52588.13 88888.00 2014-12-27 19:17:44.407 361 11909.19 108.98 52588.13 88888.00 2014-12-27 19:17:44.907 361 11909.22 108.99 52588.14 88888.00 2014-12-27 19:17:45.407 361 11909.20 109.03 52588.17 88888.00 2014-12-27 19:17:45.907 361 11909.20 109.07 52588.20 88888.00 2014-12-27 19:17:46.407 361 11909.20 109.06 52588.25 88888.00 2014-12-27 19:17:46.907 361 11909.23 109.03 52588.22 88888.00 2014-12-27 19:17:47.407 361 11909.24 109.02 52588.27 88888.00 2014-12-27 19:17:47.907 361 11909.26 108.97 52588.31 88888.00 2014-12-27 19:17:48.407 361 11909.26 108.94 52588.30 88888.00 2014-12-27 19:17:48.907 361 11909.24 108.89 52588.34 88888.00 2014-12-27 19:17:49.407 361 11909.20 108.87 52588.36 88888.00 2014-12-27 19:17:49.907 361 11909.20 108.78 52588.37 88888.00 2014-12-27 19:17:50.407 361 11909.19 108.72 52588.38 88888.00 2014-12-27 19:17:50.907 361 11909.18 108.61 52588.38 88888.00 2014-12-27 19:17:51.407 361 11909.19 108.51 52588.39 88888.00 2014-12-27 19:17:51.907 361 11909.19 108.46 52588.39 88888.00 2014-12-27 19:17:52.407 361 11909.12 108.40 52588.45 88888.00 2014-12-27 19:17:52.907 361 11909.15 108.36 52588.47 88888.00 2014-12-27 19:17:53.407 361 11909.16 108.29 52588.45 88888.00 2014-12-27 19:17:53.907 361 11909.11 108.17 52588.45 88888.00 2014-12-27 19:17:54.407 361 11909.07 108.08 52588.48 88888.00 2014-12-27 19:17:54.907 361 11909.05 108.01 52588.46 88888.00 2014-12-27 19:17:55.407 361 11909.01 107.96 52588.40 88888.00 2014-12-27 19:17:55.907 361 11908.97 107.93 52588.36 88888.00 2014-12-27 19:17:56.407 361 11908.98 107.88 52588.35 88888.00 2014-12-27 19:17:56.907 361 11908.95 107.85 52588.36 88888.00 2014-12-27 19:17:57.407 361 11908.96 107.80 52588.31 88888.00 2014-12-27 19:17:57.907 361 11908.96 107.77 52588.29 88888.00 2014-12-27 19:17:58.407 361 11908.98 107.72 52588.29 88888.00 2014-12-27 19:17:58.907 361 11908.97 107.66 52588.30 88888.00 2014-12-27 19:17:59.407 361 11908.98 107.60 52588.30 88888.00 2014-12-27 19:17:59.907 361 11908.96 107.53 52588.26 88888.00 2014-12-27 19:18:00.407 361 11908.96 107.49 52588.26 88888.00 2014-12-27 19:18:00.907 361 11908.95 107.48 52588.28 88888.00 2014-12-27 19:18:01.407 361 11908.97 107.51 52588.22 88888.00 2014-12-27 19:18:01.907 361 11908.98 107.48 52588.18 88888.00 2014-12-27 19:18:02.407 361 11908.95 107.44 52588.13 88888.00 2014-12-27 19:18:02.907 361 11908.97 107.42 52588.09 88888.00 2014-12-27 19:18:03.407 361 11909.01 107.47 52588.08 88888.00 2014-12-27 19:18:03.907 361 11908.98 107.51 52588.03 88888.00 2014-12-27 19:18:04.407 361 11909.01 107.51 52588.01 88888.00 2014-12-27 19:18:04.907 361 11909.04 107.54 52587.99 88888.00 2014-12-27 19:18:05.407 361 11909.03 107.61 52587.98 88888.00 2014-12-27 19:18:05.907 361 11909.04 107.64 52587.95 88888.00 2014-12-27 19:18:06.407 361 11909.11 107.67 52587.94 88888.00 2014-12-27 19:18:06.907 361 11909.07 107.72 52587.92 88888.00 2014-12-27 19:18:07.407 361 11909.07 107.79 52587.92 88888.00 2014-12-27 19:18:07.907 361 11909.06 107.82 52587.91 88888.00 2014-12-27 19:18:08.407 361 11909.05 107.87 52587.95 88888.00 2014-12-27 19:18:08.907 361 11909.10 107.88 52587.94 88888.00 2014-12-27 19:18:09.407 361 11909.09 107.95 52587.96 88888.00 2014-12-27 19:18:09.907 361 11909.11 107.98 52587.96 88888.00 2014-12-27 19:18:10.407 361 11909.10 108.02 52588.00 88888.00 2014-12-27 19:18:10.907 361 11909.11 108.12 52588.02 88888.00 2014-12-27 19:18:11.407 361 11909.15 108.22 52588.04 88888.00 2014-12-27 19:18:11.907 361 11909.13 108.24 52588.05 88888.00 2014-12-27 19:18:12.407 361 11909.15 108.30 52588.09 88888.00 2014-12-27 19:18:12.907 361 11909.18 108.43 52588.11 88888.00 2014-12-27 19:18:13.407 361 11909.21 108.50 52588.16 88888.00 2014-12-27 19:18:13.907 361 11909.20 108.56 52588.13 88888.00 2014-12-27 19:18:14.407 361 11909.20 108.61 52588.16 88888.00 2014-12-27 19:18:14.907 361 11909.22 108.69 52588.12 88888.00 2014-12-27 19:18:15.407 361 11909.31 108.76 52588.16 88888.00 2014-12-27 19:18:15.907 361 11909.37 108.79 52588.17 88888.00 2014-12-27 19:18:16.407 361 11909.36 108.82 52588.18 88888.00 2014-12-27 19:18:16.907 361 11909.37 108.86 52588.21 88888.00 2014-12-27 19:18:17.407 361 11909.37 108.87 52588.25 88888.00 2014-12-27 19:18:17.907 361 11909.38 108.89 52588.26 88888.00 2014-12-27 19:18:18.407 361 11909.40 108.90 52588.21 88888.00 2014-12-27 19:18:18.907 361 11909.44 108.98 52588.25 88888.00 2014-12-27 19:18:19.407 361 11909.46 109.00 52588.24 88888.00 2014-12-27 19:18:19.907 361 11909.44 108.98 52588.24 88888.00 2014-12-27 19:18:20.407 361 11909.38 108.94 52588.25 88888.00 2014-12-27 19:18:20.907 361 11909.37 108.89 52588.24 88888.00 2014-12-27 19:18:21.407 361 11909.40 108.87 52588.27 88888.00 2014-12-27 19:18:21.907 361 11909.41 108.85 52588.30 88888.00 2014-12-27 19:18:22.407 361 11909.42 108.83 52588.33 88888.00 2014-12-27 19:18:22.907 361 11909.45 108.80 52588.30 88888.00 2014-12-27 19:18:23.407 361 11909.44 108.77 52588.26 88888.00 2014-12-27 19:18:23.907 361 11909.45 108.72 52588.24 88888.00 2014-12-27 19:18:24.407 361 11909.42 108.68 52588.27 88888.00 2014-12-27 19:18:24.907 361 11909.44 108.61 52588.28 88888.00 2014-12-27 19:18:25.407 361 11909.37 108.51 52588.28 88888.00 2014-12-27 19:18:25.907 361 11909.32 108.46 52588.31 88888.00 2014-12-27 19:18:26.407 361 11909.33 108.43 52588.31 88888.00 2014-12-27 19:18:26.907 361 11909.30 108.41 52588.27 88888.00 2014-12-27 19:18:27.407 361 11909.27 108.32 52588.21 88888.00 2014-12-27 19:18:27.907 361 11909.29 108.26 52588.24 88888.00 2014-12-27 19:18:28.407 361 11909.29 108.20 52588.22 88888.00 2014-12-27 19:18:28.907 361 11909.24 108.14 52588.21 88888.00 2014-12-27 19:18:29.407 361 11909.21 108.07 52588.21 88888.00 2014-12-27 19:18:29.907 361 11909.20 108.05 52588.17 88888.00 2014-12-27 19:18:30.407 361 11909.21 108.03 52588.17 88888.00 2014-12-27 19:18:30.907 361 11909.24 107.99 52588.19 88888.00 2014-12-27 19:18:31.407 361 11909.24 107.97 52588.18 88888.00 2014-12-27 19:18:31.907 361 11909.20 107.92 52588.13 88888.00 2014-12-27 19:18:32.407 361 11909.24 107.85 52588.07 88888.00 2014-12-27 19:18:32.907 361 11909.35 107.76 52588.05 88888.00 2014-12-27 19:18:33.407 361 11909.38 107.77 52588.08 88888.00 2014-12-27 19:18:33.907 361 11909.38 107.78 52588.07 88888.00 2014-12-27 19:18:34.407 361 11909.39 107.80 52588.04 88888.00 2014-12-27 19:18:34.907 361 11909.41 107.82 52588.01 88888.00 2014-12-27 19:18:35.407 361 11909.44 107.85 52588.00 88888.00 2014-12-27 19:18:35.907 361 11909.42 107.87 52587.96 88888.00 2014-12-27 19:18:36.407 361 11909.41 107.89 52587.93 88888.00 2014-12-27 19:18:36.907 361 11909.40 107.90 52587.93 88888.00 2014-12-27 19:18:37.407 361 11909.40 107.90 52587.98 88888.00 2014-12-27 19:18:37.907 361 11909.41 107.95 52587.98 88888.00 2014-12-27 19:18:38.407 361 11909.39 108.00 52587.95 88888.00 2014-12-27 19:18:38.907 361 11909.38 108.01 52587.99 88888.00 2014-12-27 19:18:39.407 361 11909.41 108.08 52588.04 88888.00 2014-12-27 19:18:39.907 361 11909.42 108.14 52588.02 88888.00 2014-12-27 19:18:40.407 361 11909.42 108.16 52588.05 88888.00 2014-12-27 19:18:40.907 361 11909.41 108.22 52588.05 88888.00 2014-12-27 19:18:41.407 361 11909.46 108.31 52588.03 88888.00 2014-12-27 19:18:41.907 361 11909.45 108.36 52588.04 88888.00 2014-12-27 19:18:42.407 361 11909.45 108.38 52588.05 88888.00 2014-12-27 19:18:42.907 361 11909.46 108.39 52588.07 88888.00 2014-12-27 19:18:43.407 361 11909.45 108.45 52588.04 88888.00 2014-12-27 19:18:43.907 361 11909.44 108.43 52588.07 88888.00 2014-12-27 19:18:44.407 361 11909.46 108.47 52588.04 88888.00 2014-12-27 19:18:44.907 361 11909.47 108.51 52588.09 88888.00 2014-12-27 19:18:45.407 361 11909.48 108.56 52588.12 88888.00 2014-12-27 19:18:45.907 361 11909.44 108.55 52588.14 88888.00 2014-12-27 19:18:46.407 361 11909.42 108.55 52588.13 88888.00 2014-12-27 19:18:46.907 361 11909.47 108.51 52588.13 88888.00 2014-12-27 19:18:47.407 361 11909.48 108.55 52588.17 88888.00 2014-12-27 19:18:47.907 361 11909.46 108.53 52588.16 88888.00 2014-12-27 19:18:48.407 361 11909.46 108.50 52588.17 88888.00 2014-12-27 19:18:48.907 361 11909.44 108.47 52588.19 88888.00 2014-12-27 19:18:49.407 361 11909.44 108.47 52588.21 88888.00 2014-12-27 19:18:49.907 361 11909.47 108.50 52588.24 88888.00 2014-12-27 19:18:50.407 361 11909.51 108.50 52588.25 88888.00 2014-12-27 19:18:50.907 361 11909.48 108.53 52588.21 88888.00 2014-12-27 19:18:51.407 361 11909.47 108.49 52588.22 88888.00 2014-12-27 19:18:51.907 361 11909.47 108.41 52588.25 88888.00 2014-12-27 19:18:52.407 361 11909.47 108.39 52588.25 88888.00 2014-12-27 19:18:52.907 361 11909.44 108.35 52588.29 88888.00 2014-12-27 19:18:53.407 361 11909.39 108.30 52588.28 88888.00 2014-12-27 19:18:53.907 361 11909.37 108.29 52588.29 88888.00 2014-12-27 19:18:54.407 361 11909.41 108.31 52588.29 88888.00 2014-12-27 19:18:54.907 361 11909.41 108.25 52588.28 88888.00 2014-12-27 19:18:55.407 361 11909.40 108.24 52588.27 88888.00 2014-12-27 19:18:55.907 361 11909.39 108.21 52588.31 88888.00 2014-12-27 19:18:56.407 361 11909.39 108.17 52588.30 88888.00 2014-12-27 19:18:56.907 361 11909.40 108.16 52588.29 88888.00 2014-12-27 19:18:57.407 361 11909.36 108.14 52588.27 88888.00 2014-12-27 19:18:57.907 361 11909.33 108.14 52588.20 88888.00 2014-12-27 19:18:58.407 361 11909.37 108.14 52588.19 88888.00 2014-12-27 19:18:58.907 361 11909.39 108.10 52588.19 88888.00 2014-12-27 19:18:59.407 361 11909.37 108.08 52588.21 88888.00 2014-12-27 19:18:59.907 361 11909.37 108.09 52588.19 88888.00 2014-12-27 19:19:00.407 361 11909.38 108.06 52588.20 88888.00 2014-12-27 19:19:00.907 361 11909.42 108.06 52588.20 88888.00 2014-12-27 19:19:01.407 361 11909.45 108.05 52588.18 88888.00 2014-12-27 19:19:01.907 361 11909.42 108.02 52588.19 88888.00 2014-12-27 19:19:02.407 361 11909.46 108.03 52588.20 88888.00 2014-12-27 19:19:02.907 361 11909.44 108.03 52588.14 88888.00 2014-12-27 19:19:03.407 361 11909.46 108.03 52588.13 88888.00 2014-12-27 19:19:03.907 361 11909.48 108.01 52588.18 88888.00 2014-12-27 19:19:04.407 361 11909.48 108.06 52588.21 88888.00 2014-12-27 19:19:04.907 361 11909.50 108.05 52588.19 88888.00 2014-12-27 19:19:05.407 361 11909.54 108.06 52588.17 88888.00 2014-12-27 19:19:05.907 361 11909.56 108.10 52588.14 88888.00 2014-12-27 19:19:06.407 361 11909.60 108.10 52588.16 88888.00 2014-12-27 19:19:06.907 361 11909.63 108.08 52588.11 88888.00 2014-12-27 19:19:07.407 361 11909.63 108.07 52588.11 88888.00 2014-12-27 19:19:07.907 361 11909.65 108.06 52588.12 88888.00 2014-12-27 19:19:08.407 361 11909.68 108.09 52588.12 88888.00 2014-12-27 19:19:08.907 361 11909.71 108.11 52588.16 88888.00 2014-12-27 19:19:09.407 361 11909.68 108.11 52588.11 88888.00 2014-12-27 19:19:09.907 361 11909.70 108.10 52588.09 88888.00 2014-12-27 19:19:10.407 361 11909.76 108.09 52588.11 88888.00 2014-12-27 19:19:10.907 361 11909.76 108.06 52588.09 88888.00 2014-12-27 19:19:11.407 361 11909.79 108.07 52588.09 88888.00 2014-12-27 19:19:11.907 361 11909.82 108.09 52588.12 88888.00 2014-12-27 19:19:12.407 361 11909.81 108.06 52588.12 88888.00 2014-12-27 19:19:12.907 361 11909.83 108.07 52588.10 88888.00 2014-12-27 19:19:13.408 361 11909.83 108.11 52588.12 88888.00 2014-12-27 19:19:13.908 361 11909.83 108.11 52588.13 88888.00 2014-12-27 19:19:14.408 361 11909.80 108.11 52588.16 88888.00 2014-12-27 19:19:14.908 361 11909.82 108.12 52588.18 88888.00 2014-12-27 19:19:15.408 361 11909.84 108.19 52588.16 88888.00 2014-12-27 19:19:15.908 361 11909.84 108.22 52588.21 88888.00 2014-12-27 19:19:16.408 361 11909.82 108.22 52588.24 88888.00 2014-12-27 19:19:16.908 361 11909.83 108.25 52588.20 88888.00 2014-12-27 19:19:17.408 361 11909.85 108.26 52588.16 88888.00 2014-12-27 19:19:17.908 361 11909.84 108.31 52588.19 88888.00 2014-12-27 19:19:18.408 361 11909.82 108.30 52588.24 88888.00 2014-12-27 19:19:18.908 361 11909.81 108.31 52588.24 88888.00 2014-12-27 19:19:19.408 361 11909.81 108.38 52588.20 88888.00 2014-12-27 19:19:19.908 361 11909.80 108.45 52588.16 88888.00 2014-12-27 19:19:20.408 361 11909.72 108.49 52588.17 88888.00 2014-12-27 19:19:20.908 361 11909.64 108.53 52588.17 88888.00 2014-12-27 19:19:21.408 361 11909.57 108.58 52588.21 88888.00 2014-12-27 19:19:21.908 361 11909.53 108.58 52588.21 88888.00 2014-12-27 19:19:22.408 361 11909.51 108.60 52588.22 88888.00 2014-12-27 19:19:22.908 361 11909.56 108.65 52588.22 88888.00 2014-12-27 19:19:23.408 361 11909.54 108.67 52588.24 88888.00 2014-12-27 19:19:23.908 361 11909.50 108.72 52588.21 88888.00 2014-12-27 19:19:24.408 361 11909.53 108.74 52588.21 88888.00 2014-12-27 19:19:24.908 361 11909.51 108.67 52588.24 88888.00 2014-12-27 19:19:25.408 361 11909.53 108.70 52588.25 88888.00 2014-12-27 19:19:25.908 361 11909.54 108.72 52588.24 88888.00 2014-12-27 19:19:26.408 361 11909.59 108.69 52588.24 88888.00 2014-12-27 19:19:26.908 361 11909.64 108.69 52588.25 88888.00 2014-12-27 19:19:27.408 361 11909.65 108.65 52588.19 88888.00 2014-12-27 19:19:27.908 361 11909.68 108.61 52588.18 88888.00 2014-12-27 19:19:28.408 361 11909.68 108.58 52588.16 88888.00 2014-12-27 19:19:28.908 361 11909.70 108.59 52588.19 88888.00 2014-12-27 19:19:29.408 361 11909.74 108.57 52588.19 88888.00 2014-12-27 19:19:29.908 361 11909.74 108.55 52588.17 88888.00 2014-12-27 19:19:30.408 361 11909.77 108.55 52588.13 88888.00 2014-12-27 19:19:30.908 361 11909.80 108.54 52588.13 88888.00 2014-12-27 19:19:31.408 361 11909.81 108.49 52588.14 88888.00 2014-12-27 19:19:31.908 361 11909.83 108.47 52588.17 88888.00 2014-12-27 19:19:32.408 361 11909.88 108.46 52588.18 88888.00 2014-12-27 19:19:32.908 361 11909.89 108.39 52588.18 88888.00 2014-12-27 19:19:33.408 361 11909.97 108.30 52588.17 88888.00 2014-12-27 19:19:33.908 361 11910.01 108.27 52588.16 88888.00 2014-12-27 19:19:34.408 361 11910.02 108.26 52588.11 88888.00 2014-12-27 19:19:34.908 361 11910.02 108.22 52588.11 88888.00 2014-12-27 19:19:35.408 361 11910.05 108.18 52588.11 88888.00 2014-12-27 19:19:35.908 361 11910.05 108.14 52588.11 88888.00 2014-12-27 19:19:36.408 361 11910.06 108.11 52588.12 88888.00 2014-12-27 19:19:36.908 361 11910.10 108.08 52588.14 88888.00 2014-12-27 19:19:37.408 361 11910.09 108.02 52588.14 88888.00 2014-12-27 19:19:37.908 361 11910.10 107.98 52588.08 88888.00 2014-12-27 19:19:38.408 361 11910.12 107.96 52588.07 88888.00 2014-12-27 19:19:38.908 361 11910.15 107.95 52588.07 88888.00 2014-12-27 19:19:39.408 361 11910.15 107.93 52588.10 88888.00 2014-12-27 19:19:39.908 361 11910.19 107.93 52588.11 88888.00 2014-12-27 19:19:40.408 361 11910.21 107.89 52588.13 88888.00 2014-12-27 19:19:40.908 361 11910.15 107.85 52588.14 88888.00 2014-12-27 19:19:41.408 361 11910.09 107.80 52588.11 88888.00 2014-12-27 19:19:41.908 361 11910.17 107.80 52588.17 88888.00 2014-12-27 19:19:42.408 361 11910.20 107.79 52588.20 88888.00 2014-12-27 19:19:42.908 361 11910.18 107.74 52588.19 88888.00 2014-12-27 19:19:43.408 361 11910.17 107.69 52588.19 88888.00 2014-12-27 19:19:43.908 361 11910.17 107.70 52588.18 88888.00 2014-12-27 19:19:44.408 361 11910.17 107.76 52588.13 88888.00 2014-12-27 19:19:44.908 361 11910.20 107.78 52588.10 88888.00 2014-12-27 19:19:45.408 361 11910.24 107.79 52588.08 88888.00 2014-12-27 19:19:45.908 361 11910.23 107.79 52588.09 88888.00 2014-12-27 19:19:46.408 361 11910.23 107.79 52588.08 88888.00 2014-12-27 19:19:46.908 361 11910.20 107.78 52588.11 88888.00 2014-12-27 19:19:47.408 361 11910.25 107.80 52588.17 88888.00 2014-12-27 19:19:47.908 361 11910.21 107.83 52588.20 88888.00 2014-12-27 19:19:48.408 361 11910.17 107.87 52588.20 88888.00 2014-12-27 19:19:48.908 361 11910.20 107.89 52588.21 88888.00 2014-12-27 19:19:49.408 361 11910.18 107.96 52588.21 88888.00 2014-12-27 19:19:49.908 361 11910.16 108.05 52588.22 88888.00 2014-12-27 19:19:50.408 361 11910.21 108.07 52588.20 88888.00 2014-12-27 19:19:50.908 361 11910.17 108.18 52588.18 88888.00 2014-12-27 19:19:51.408 361 11910.11 108.25 52588.17 88888.00 2014-12-27 19:19:51.908 361 11910.09 108.29 52588.17 88888.00 2014-12-27 19:19:52.408 361 11910.10 108.30 52588.17 88888.00 2014-12-27 19:19:52.908 361 11910.10 108.40 52588.18 88888.00 2014-12-27 19:19:53.408 361 11910.05 108.49 52588.17 88888.00 2014-12-27 19:19:53.908 361 11910.02 108.54 52588.18 88888.00 2014-12-27 19:19:54.408 361 11910.03 108.59 52588.14 88888.00 2014-12-27 19:19:54.908 361 11910.00 108.66 52588.13 88888.00 2014-12-27 19:19:55.408 361 11909.99 108.74 52588.18 88888.00 2014-12-27 19:19:55.908 361 11910.02 108.77 52588.20 88888.00 2014-12-27 19:19:56.408 361 11910.10 108.83 52588.19 88888.00 2014-12-27 19:19:56.908 361 11910.14 108.87 52588.20 88888.00 2014-12-27 19:19:57.408 361 11910.17 108.92 52588.22 88888.00 2014-12-27 19:19:57.908 361 11910.15 108.95 52588.22 88888.00 2014-12-27 19:19:58.408 361 11910.10 108.99 52588.21 88888.00 2014-12-27 19:19:58.908 361 11910.11 109.03 52588.20 88888.00 2014-12-27 19:19:59.408 361 11910.10 109.02 52588.22 88888.00 2014-12-27 19:19:59.908 361 11910.10 109.03 52588.27 88888.00 2014-12-27 19:20:00.408 361 11910.14 109.04 52588.28 88888.00 2014-12-27 19:20:00.908 361 11910.16 109.06 52588.27 88888.00 2014-12-27 19:20:01.408 361 11910.15 109.03 52588.27 88888.00 2014-12-27 19:20:01.908 361 11910.08 109.05 52588.29 88888.00 2014-12-27 19:20:02.408 361 11910.09 109.06 52588.33 88888.00 2014-12-27 19:20:02.908 361 11910.10 109.03 52588.35 88888.00 2014-12-27 19:20:03.408 361 11910.08 109.00 52588.36 88888.00 2014-12-27 19:20:03.908 361 11910.06 108.98 52588.38 88888.00 2014-12-27 19:20:04.408 361 11910.07 108.93 52588.37 88888.00 2014-12-27 19:20:04.908 361 11910.06 108.88 52588.30 88888.00 2014-12-27 19:20:05.408 361 11910.02 108.76 52588.27 88888.00 2014-12-27 19:20:05.908 361 11909.97 108.65 52588.34 88888.00 2014-12-27 19:20:06.408 361 11909.98 108.61 52588.35 88888.00 2014-12-27 19:20:06.908 361 11909.98 108.56 52588.29 88888.00 2014-12-27 19:20:07.408 361 11910.01 108.50 52588.27 88888.00 2014-12-27 19:20:07.908 361 11910.03 108.41 52588.28 88888.00 2014-12-27 19:20:08.408 361 11910.03 108.35 52588.27 88888.00 2014-12-27 19:20:08.908 361 11910.03 108.31 52588.28 88888.00 2014-12-27 19:20:09.408 361 11910.02 108.27 52588.29 88888.00 2014-12-27 19:20:09.908 361 11909.99 108.24 52588.31 88888.00 2014-12-27 19:20:10.408 361 11910.02 108.15 52588.30 88888.00 2014-12-27 19:20:10.908 361 11910.03 108.11 52588.27 88888.00 2014-12-27 19:20:11.408 361 11910.03 108.07 52588.27 88888.00 2014-12-27 19:20:11.908 361 11910.06 108.03 52588.25 88888.00 2014-12-27 19:20:12.408 361 11910.05 108.00 52588.27 88888.00 2014-12-27 19:20:12.908 361 11910.02 107.96 52588.25 88888.00 2014-12-27 19:20:13.408 361 11910.03 107.93 52588.27 88888.00 2014-12-27 19:20:13.908 361 11910.07 107.88 52588.25 88888.00 2014-12-27 19:20:14.408 361 11910.06 107.81 52588.27 88888.00 2014-12-27 19:20:14.908 361 11910.06 107.80 52588.29 88888.00 2014-12-27 19:20:15.408 361 11910.08 107.83 52588.33 88888.00 2014-12-27 19:20:15.908 361 11910.03 107.81 52588.34 88888.00 2014-12-27 19:20:16.408 361 11910.00 107.80 52588.31 88888.00 2014-12-27 19:20:16.908 361 11909.99 107.82 52588.29 88888.00 2014-12-27 19:20:17.408 361 11909.95 107.86 52588.28 88888.00 2014-12-27 19:20:17.908 361 11909.93 107.87 52588.30 88888.00 2014-12-27 19:20:18.408 361 11909.92 107.91 52588.28 88888.00 2014-12-27 19:20:18.908 361 11909.90 107.96 52588.27 88888.00 2014-12-27 19:20:19.408 361 11909.89 107.95 52588.28 88888.00 2014-12-27 19:20:19.908 361 11909.91 108.00 52588.28 88888.00 2014-12-27 19:20:20.408 361 11909.94 108.03 52588.26 88888.00 2014-12-27 19:20:20.908 361 11910.00 108.10 52588.20 88888.00 2014-12-27 19:20:21.408 361 11909.97 108.19 52588.14 88888.00 2014-12-27 19:20:21.908 361 11909.94 108.25 52588.13 88888.00 2014-12-27 19:20:22.408 361 11909.92 108.34 52588.14 88888.00 2014-12-27 19:20:22.908 361 11909.94 108.43 52588.18 88888.00 2014-12-27 19:20:23.408 361 11909.94 108.50 52588.19 88888.00 2014-12-27 19:20:23.908 361 11909.97 108.54 52588.19 88888.00 2014-12-27 19:20:24.408 361 11909.99 108.57 52588.17 88888.00 2014-12-27 19:20:24.908 361 11909.97 108.65 52588.17 88888.00 2014-12-27 19:20:25.408 361 11909.99 108.69 52588.20 88888.00 2014-12-27 19:20:25.908 361 11910.07 108.78 52588.21 88888.00 2014-12-27 19:20:26.408 361 11910.09 108.85 52588.22 88888.00 2014-12-27 19:20:26.908 361 11910.06 108.85 52588.25 88888.00 2014-12-27 19:20:27.408 361 11910.02 108.87 52588.28 88888.00 2014-12-27 19:20:27.908 361 11910.00 108.96 52588.30 88888.00 2014-12-27 19:20:28.408 361 11910.01 109.02 52588.34 88888.00 2014-12-27 19:20:28.908 361 11910.02 109.03 52588.36 88888.00 2014-12-27 19:20:29.408 361 11910.05 109.06 52588.37 88888.00 2014-12-27 19:20:29.908 361 11910.06 109.08 52588.36 88888.00 2014-12-27 19:20:30.408 361 11910.09 109.12 52588.38 88888.00 2014-12-27 19:20:30.908 361 11910.12 109.13 52588.36 88888.00 2014-12-27 19:20:31.408 361 11910.12 109.12 52588.36 88888.00 2014-12-27 19:20:31.908 361 11910.11 109.12 52588.39 88888.00 2014-12-27 19:20:32.408 361 11910.08 109.14 52588.42 88888.00 2014-12-27 19:20:32.908 361 11910.08 109.11 52588.46 88888.00 2014-12-27 19:20:33.408 361 11910.03 109.04 52588.43 88888.00 2014-12-27 19:20:33.908 361 11910.08 108.97 52588.43 88888.00 2014-12-27 19:20:34.408 361 11910.06 108.94 52588.45 88888.00 2014-12-27 19:20:34.908 361 11910.07 108.92 52588.45 88888.00 2014-12-27 19:20:35.408 361 11910.07 108.88 52588.44 88888.00 2014-12-27 19:20:35.908 361 11910.15 108.82 52588.43 88888.00 2014-12-27 19:20:36.408 361 11910.12 108.76 52588.46 88888.00 2014-12-27 19:20:36.908 361 11910.08 108.67 52588.51 88888.00 2014-12-27 19:20:37.408 361 11910.06 108.57 52588.48 88888.00 2014-12-27 19:20:37.908 361 11910.08 108.51 52588.49 88888.00 2014-12-27 19:20:38.408 361 11910.10 108.44 52588.54 88888.00 2014-12-27 19:20:38.908 361 11910.07 108.32 52588.54 88888.00 2014-12-27 19:20:39.408 361 11910.05 108.21 52588.54 88888.00 2014-12-27 19:20:39.908 361 11909.97 108.12 52588.54 88888.00 2014-12-27 19:20:40.408 361 11909.98 108.06 52588.53 88888.00 2014-12-27 19:20:40.908 361 11909.95 107.98 52588.52 88888.00 2014-12-27 19:20:41.408 361 11909.88 107.90 52588.54 88888.00 2014-12-27 19:20:41.908 361 11909.82 107.78 52588.53 88888.00 2014-12-27 19:20:42.408 361 11909.80 107.69 52588.53 88888.00 2014-12-27 19:20:42.908 361 11909.85 107.69 52588.56 88888.00 2014-12-27 19:20:43.408 361 11909.82 107.64 52588.53 88888.00 2014-12-27 19:20:43.908 361 11909.76 107.60 52588.51 88888.00 2014-12-27 19:20:44.408 361 11909.71 107.56 52588.47 88888.00 2014-12-27 19:20:44.908 361 11909.63 107.54 52588.48 88888.00 2014-12-27 19:20:45.408 361 11909.51 107.51 52588.45 88888.00 2014-12-27 19:20:45.908 361 11909.49 107.52 52588.46 88888.00 2014-12-27 19:20:46.408 361 11909.45 107.56 52588.47 88888.00 2014-12-27 19:20:46.908 361 11909.45 107.56 52588.46 88888.00 2014-12-27 19:20:47.408 361 11909.41 107.57 52588.43 88888.00 2014-12-27 19:20:47.908 361 11909.38 107.59 52588.37 88888.00 2014-12-27 19:20:48.408 361 11909.41 107.62 52588.30 88888.00 2014-12-27 19:20:48.908 361 11909.46 107.70 52588.31 88888.00 2014-12-27 19:20:49.408 361 11909.48 107.76 52588.28 88888.00 2014-12-27 19:20:49.908 361 11909.44 107.82 52588.29 88888.00 2014-12-27 19:20:50.408 361 11909.46 107.89 52588.27 88888.00 2014-12-27 19:20:50.908 361 11909.49 107.96 52588.21 88888.00 2014-12-27 19:20:51.408 361 11909.55 108.01 52588.17 88888.00 2014-12-27 19:20:51.908 361 11909.58 108.05 52588.19 88888.00 2014-12-27 19:20:52.408 361 11909.65 108.12 52588.17 88888.00 2014-12-27 19:20:52.908 361 11909.73 108.19 52588.14 88888.00 2014-12-27 19:20:53.408 361 11909.74 108.26 52588.17 88888.00 2014-12-27 19:20:53.908 361 11909.76 108.37 52588.19 88888.00 2014-12-27 19:20:54.408 361 11909.84 108.44 52588.20 88888.00 2014-12-27 19:20:54.908 361 11909.89 108.51 52588.20 88888.00 2014-12-27 19:20:55.408 361 11909.95 108.58 52588.21 88888.00 2014-12-27 19:20:55.908 361 11909.99 108.59 52588.25 88888.00 2014-12-27 19:20:56.408 361 11910.02 108.61 52588.28 88888.00 2014-12-27 19:20:56.908 361 11910.07 108.68 52588.28 88888.00 2014-12-27 19:20:57.408 361 11910.08 108.75 52588.25 88888.00 2014-12-27 19:20:57.908 361 11910.08 108.76 52588.26 88888.00 2014-12-27 19:20:58.408 361 11910.09 108.80 52588.29 88888.00 2014-12-27 19:20:58.908 361 11910.14 108.83 52588.27 88888.00 2014-12-27 19:20:59.408 361 11910.17 108.87 52588.28 88888.00 2014-12-27 19:20:59.908 361 11910.24 108.90 52588.31 88888.00 2014-12-27 19:21:00.408 361 11910.25 108.90 52588.33 88888.00 2014-12-27 19:21:00.908 361 11910.24 108.94 52588.35 88888.00 2014-12-27 19:21:01.408 361 11910.26 108.96 52588.36 88888.00 2014-12-27 19:21:01.908 361 11910.19 109.00 52588.37 88888.00 2014-12-27 19:21:02.408 361 11910.17 108.98 52588.45 88888.00 2014-12-27 19:21:02.908 361 11910.17 108.99 52588.46 88888.00 2014-12-27 19:21:03.408 361 11910.15 108.99 52588.47 88888.00 2014-12-27 19:21:03.908 361 11910.17 108.99 52588.51 88888.00 2014-12-27 19:21:04.408 361 11910.14 108.97 52588.54 88888.00 2014-12-27 19:21:04.908 361 11910.09 108.97 52588.55 88888.00 2014-12-27 19:21:05.408 361 11910.07 108.95 52588.58 88888.00 2014-12-27 19:21:05.908 361 11910.00 108.93 52588.57 88888.00 2014-12-27 19:21:06.408 361 11909.94 108.86 52588.58 88888.00 2014-12-27 19:21:06.908 361 11909.85 108.78 52588.55 88888.00 2014-12-27 19:21:07.408 361 11909.81 108.70 52588.57 88888.00 2014-12-27 19:21:07.908 361 11909.79 108.67 52588.63 88888.00 2014-12-27 19:21:08.408 361 11909.77 108.66 52588.61 88888.00 2014-12-27 19:21:08.908 361 11909.80 108.59 52588.61 88888.00 2014-12-27 19:21:09.408 361 11909.73 108.50 52588.57 88888.00 2014-12-27 19:21:09.908 361 11909.67 108.46 52588.52 88888.00 2014-12-27 19:21:10.408 361 11909.62 108.44 52588.55 88888.00 2014-12-27 19:21:10.908 361 11909.60 108.39 52588.58 88888.00 2014-12-27 19:21:11.408 361 11909.62 108.32 52588.57 88888.00 2014-12-27 19:21:11.908 361 11909.60 108.28 52588.56 88888.00 2014-12-27 19:21:12.408 361 11909.62 108.25 52588.56 88888.00 2014-12-27 19:21:12.908 361 11909.58 108.26 52588.51 88888.00 2014-12-27 19:21:13.408 361 11909.56 108.27 52588.48 88888.00 2014-12-27 19:21:13.908 361 11909.54 108.29 52588.51 88888.00 2014-12-27 19:21:14.408 361 11909.51 108.27 52588.47 88888.00 2014-12-27 19:21:14.908 361 11909.50 108.28 52588.42 88888.00 2014-12-27 19:21:15.408 361 11909.56 108.28 52588.39 88888.00 2014-12-27 19:21:15.908 361 11909.60 108.27 52588.38 88888.00 2014-12-27 19:21:16.408 361 11909.63 108.29 52588.42 88888.00 2014-12-27 19:21:16.908 361 11909.64 108.30 52588.44 88888.00 2014-12-27 19:21:17.408 361 11909.66 108.34 52588.42 88888.00 2014-12-27 19:21:17.908 361 11909.72 108.32 52588.40 88888.00 2014-12-27 19:21:18.408 361 11909.76 108.32 52588.38 88888.00 2014-12-27 19:21:18.908 361 11909.80 108.34 52588.30 88888.00 2014-12-27 19:21:19.408 361 11909.76 108.35 52588.29 88888.00 2014-12-27 19:21:19.908 361 11909.79 108.28 52588.27 88888.00 2014-12-27 19:21:20.408 361 11909.85 108.27 52588.27 88888.00 2014-12-27 19:21:20.908 361 11909.90 108.29 52588.31 88888.00 2014-12-27 19:21:21.408 361 11909.89 108.30 52588.33 88888.00 2014-12-27 19:21:21.908 361 11909.92 108.30 52588.34 88888.00 2014-12-27 19:21:22.408 361 11909.93 108.31 52588.35 88888.00 2014-12-27 19:21:22.908 361 11909.95 108.32 52588.37 88888.00 2014-12-27 19:21:23.408 361 11909.98 108.31 52588.37 88888.00 2014-12-27 19:21:23.908 361 11909.98 108.26 52588.34 88888.00 2014-12-27 19:21:24.408 361 11909.98 108.26 52588.34 88888.00 2014-12-27 19:21:24.908 361 11909.94 108.28 52588.36 88888.00 2014-12-27 19:21:25.408 361 11909.97 108.30 52588.35 88888.00 2014-12-27 19:21:25.908 361 11909.99 108.29 52588.37 88888.00 2014-12-27 19:21:26.408 361 11909.97 108.26 52588.39 88888.00 2014-12-27 19:21:26.908 361 11909.94 108.29 52588.43 88888.00 2014-12-27 19:21:27.408 361 11909.93 108.31 52588.40 88888.00 2014-12-27 19:21:27.908 361 11909.91 108.37 52588.39 88888.00 2014-12-27 19:21:28.408 361 11909.88 108.39 52588.37 88888.00 2014-12-27 19:21:28.908 361 11909.83 108.45 52588.38 88888.00 2014-12-27 19:21:29.408 361 11909.76 108.47 52588.42 88888.00 2014-12-27 19:21:29.908 361 11909.74 108.44 52588.42 88888.00 2014-12-27 19:21:30.408 361 11909.72 108.43 52588.42 88888.00 2014-12-27 19:21:30.908 361 11909.71 108.46 52588.42 88888.00 2014-12-27 19:21:31.408 361 11909.67 108.47 52588.45 88888.00 2014-12-27 19:21:31.908 361 11909.70 108.49 52588.48 88888.00 2014-12-27 19:21:32.408 361 11909.70 108.53 52588.47 88888.00 2014-12-27 19:21:32.908 361 11909.63 108.55 52588.49 88888.00 2014-12-27 19:21:33.408 361 11909.53 108.50 52588.47 88888.00 2014-12-27 19:21:33.908 361 11909.48 108.53 52588.49 88888.00 2014-12-27 19:21:34.408 361 11909.47 108.51 52588.55 88888.00 2014-12-27 19:21:34.908 361 11909.40 108.55 52588.54 88888.00 2014-12-27 19:21:35.408 361 11909.38 108.55 52588.51 88888.00 2014-12-27 19:21:35.908 361 11909.42 108.53 52588.51 88888.00 2014-12-27 19:21:36.408 361 11909.40 108.51 52588.53 88888.00 2014-12-27 19:21:36.908 361 11909.39 108.54 52588.54 88888.00 2014-12-27 19:21:37.408 361 11909.41 108.57 52588.57 88888.00 2014-12-27 19:21:37.908 361 11909.40 108.59 52588.57 88888.00 2014-12-27 19:21:38.408 361 11909.41 108.58 52588.54 88888.00 2014-12-27 19:21:38.908 361 11909.44 108.59 52588.46 88888.00 2014-12-27 19:21:39.408 361 11909.45 108.64 52588.45 88888.00 2014-12-27 19:21:39.908 361 11909.47 108.64 52588.46 88888.00 2014-12-27 19:21:40.408 361 11909.48 108.68 52588.46 88888.00 2014-12-27 19:21:40.908 361 11909.51 108.70 52588.46 88888.00 2014-12-27 19:21:41.408 361 11909.50 108.72 52588.49 88888.00 2014-12-27 19:21:41.908 361 11909.54 108.72 52588.47 88888.00 2014-12-27 19:21:42.408 361 11909.57 108.75 52588.45 88888.00 2014-12-27 19:21:42.908 361 11909.60 108.70 52588.45 88888.00 2014-12-27 19:21:43.408 361 11909.64 108.68 52588.46 88888.00 2014-12-27 19:21:43.908 361 11909.68 108.69 52588.46 88888.00 2014-12-27 19:21:44.408 361 11909.74 108.69 52588.45 88888.00 2014-12-27 19:21:44.908 361 11909.77 108.70 52588.45 88888.00 2014-12-27 19:21:45.408 361 11909.77 108.73 52588.46 88888.00 2014-12-27 19:21:45.908 361 11909.80 108.70 52588.47 88888.00 2014-12-27 19:21:46.408 361 11909.77 108.67 52588.40 88888.00 2014-12-27 19:21:46.908 361 11909.76 108.60 52588.35 88888.00 2014-12-27 19:21:47.408 361 11909.76 108.58 52588.36 88888.00 2014-12-27 19:21:47.908 361 11909.79 108.55 52588.36 88888.00 2014-12-27 19:21:48.408 361 11909.77 108.53 52588.37 88888.00 2014-12-27 19:21:48.908 361 11909.80 108.49 52588.38 88888.00 2014-12-27 19:21:49.408 361 11909.74 108.45 52588.37 88888.00 2014-12-27 19:21:49.908 361 11909.75 108.40 52588.37 88888.00 2014-12-27 19:21:50.408 361 11909.82 108.37 52588.38 88888.00 2014-12-27 19:21:50.908 361 11909.85 108.35 52588.36 88888.00 2014-12-27 19:21:51.408 361 11909.84 108.34 52588.37 88888.00 2014-12-27 19:21:51.908 361 11909.79 108.32 52588.36 88888.00 2014-12-27 19:21:52.408 361 11909.80 108.34 52588.36 88888.00 2014-12-27 19:21:52.908 361 11909.81 108.36 52588.37 88888.00 2014-12-27 19:21:53.408 361 11909.80 108.31 52588.36 88888.00 2014-12-27 19:21:53.908 361 11909.73 108.31 52588.35 88888.00 2014-12-27 19:21:54.408 361 11909.70 108.34 52588.36 88888.00 2014-12-27 19:21:54.908 361 11909.67 108.32 52588.39 88888.00 2014-12-27 19:21:55.408 361 11909.67 108.36 52588.37 88888.00 2014-12-27 19:21:55.908 361 11909.65 108.40 52588.37 88888.00 2014-12-27 19:21:56.408 361 11909.62 108.46 52588.37 88888.00 2014-12-27 19:21:56.908 361 11909.59 108.47 52588.35 88888.00 2014-12-27 19:21:57.408 361 11909.58 108.48 52588.36 88888.00 2014-12-27 19:21:57.908 361 11909.57 108.51 52588.39 88888.00 2014-12-27 19:21:58.409 361 11909.51 108.55 52588.38 88888.00 2014-12-27 19:21:58.909 361 11909.51 108.58 52588.39 88888.00 2014-12-27 19:21:59.409 361 11909.51 108.60 52588.40 88888.00 2014-12-27 19:21:59.909 361 11909.48 108.61 52588.43 88888.00 2014-12-27 19:22:00.409 361 11909.46 108.64 52588.42 88888.00 2014-12-27 19:22:00.909 361 11909.48 108.67 52588.46 88888.00 2014-12-27 19:22:01.409 361 11909.49 108.68 52588.49 88888.00 2014-12-27 19:22:01.909 361 11909.48 108.66 52588.47 88888.00 2014-12-27 19:22:02.409 361 11909.48 108.69 52588.48 88888.00 2014-12-27 19:22:02.909 361 11909.49 108.72 52588.51 88888.00 2014-12-27 19:22:03.409 361 11909.50 108.72 52588.46 88888.00 2014-12-27 19:22:03.909 361 11909.53 108.72 52588.46 88888.00 2014-12-27 19:22:04.409 361 11909.57 108.67 52588.47 88888.00 2014-12-27 19:22:04.909 361 11909.56 108.61 52588.49 88888.00 2014-12-27 19:22:05.409 361 11909.57 108.59 52588.51 88888.00 2014-12-27 19:22:05.909 361 11909.59 108.56 52588.48 88888.00 2014-12-27 19:22:06.409 361 11909.66 108.49 52588.47 88888.00 2014-12-27 19:22:06.909 361 11909.68 108.46 52588.48 88888.00 2014-12-27 19:22:07.409 361 11909.65 108.44 52588.51 88888.00 2014-12-27 19:22:07.909 361 11909.70 108.39 52588.48 88888.00 2014-12-27 19:22:08.409 361 11909.72 108.38 52588.47 88888.00 2014-12-27 19:22:08.909 361 11909.79 108.38 52588.47 88888.00 2014-12-27 19:22:09.409 361 11909.77 108.28 52588.45 88888.00 2014-12-27 19:22:09.909 361 11909.72 108.19 52588.45 88888.00 2014-12-27 19:22:10.409 361 11909.74 108.17 52588.44 88888.00 2014-12-27 19:22:10.909 361 11909.80 108.16 52588.44 88888.00 2014-12-27 19:22:11.409 361 11909.83 108.15 52588.44 88888.00 2014-12-27 19:22:11.909 361 11909.84 108.16 52588.44 88888.00 2014-12-27 19:22:12.409 361 11909.85 108.11 52588.43 88888.00 2014-12-27 19:22:12.909 361 11909.84 108.06 52588.43 88888.00 2014-12-27 19:22:13.409 361 11909.82 108.08 52588.43 88888.00 2014-12-27 19:22:13.909 361 11909.85 108.09 52588.43 88888.00 2014-12-27 19:22:14.409 361 11909.88 108.08 52588.42 88888.00 2014-12-27 19:22:14.909 361 11909.88 108.15 52588.39 88888.00 2014-12-27 19:22:15.409 361 11909.86 108.14 52588.38 88888.00 2014-12-27 19:22:15.909 361 11909.89 108.14 52588.42 88888.00 2014-12-27 19:22:16.409 361 11909.86 108.19 52588.43 88888.00 2014-12-27 19:22:16.909 361 11909.84 108.24 52588.45 88888.00 2014-12-27 19:22:17.409 361 11909.76 108.20 52588.43 88888.00 2014-12-27 19:22:17.909 361 11909.73 108.22 52588.40 88888.00 2014-12-27 19:22:18.409 361 11909.72 108.20 52588.42 88888.00 2014-12-27 19:22:18.909 361 11909.70 108.24 52588.47 88888.00 2014-12-27 19:22:19.409 361 11909.65 108.31 52588.49 88888.00 2014-12-27 19:22:19.909 361 11909.67 108.32 52588.48 88888.00 2014-12-27 19:22:20.409 361 11909.65 108.40 52588.47 88888.00 2014-12-27 19:22:20.909 361 11909.58 108.41 52588.48 88888.00 2014-12-27 19:22:21.409 361 11909.56 108.46 52588.45 88888.00 2014-12-27 19:22:21.909 361 11909.58 108.55 52588.47 88888.00 2014-12-27 19:22:22.409 361 11909.62 108.61 52588.51 88888.00 2014-12-27 19:22:22.909 361 11909.58 108.64 52588.51 88888.00 2014-12-27 19:22:23.409 361 11909.55 108.70 52588.49 88888.00 2014-12-27 19:22:23.909 361 11909.51 108.78 52588.48 88888.00 2014-12-27 19:22:24.409 361 11909.46 108.83 52588.49 88888.00 2014-12-27 19:22:24.909 361 11909.45 108.85 52588.49 88888.00 2014-12-27 19:22:25.409 361 11909.48 108.88 52588.52 88888.00 2014-12-27 19:22:25.909 361 11909.49 108.92 52588.53 88888.00 2014-12-27 19:22:26.409 361 11909.51 108.93 52588.54 88888.00 2014-12-27 19:22:26.909 361 11909.50 109.03 52588.54 88888.00 2014-12-27 19:22:27.409 361 11909.48 109.06 52588.53 88888.00 2014-12-27 19:22:27.909 361 11909.50 109.11 52588.51 88888.00 2014-12-27 19:22:28.409 361 11909.51 109.07 52588.49 88888.00 2014-12-27 19:22:28.909 361 11909.57 109.04 52588.52 88888.00 2014-12-27 19:22:29.409 361 11909.62 109.05 52588.51 88888.00 2014-12-27 19:22:29.909 361 11909.68 109.12 52588.49 88888.00 2014-12-27 19:22:30.409 361 11909.71 109.11 52588.48 88888.00 2014-12-27 19:22:30.909 361 11909.70 109.08 52588.48 88888.00 2014-12-27 19:22:31.409 361 11909.68 109.12 52588.49 88888.00 2014-12-27 19:22:31.909 361 11909.67 109.11 52588.49 88888.00 2014-12-27 19:22:32.409 361 11909.70 109.05 52588.48 88888.00 2014-12-27 19:22:32.909 361 11909.73 109.05 52588.52 88888.00 2014-12-27 19:22:33.409 361 11909.76 109.04 52588.56 88888.00 2014-12-27 19:22:33.909 361 11909.80 109.00 52588.57 88888.00 2014-12-27 19:22:34.409 361 11909.80 108.95 52588.58 88888.00 2014-12-27 19:22:34.909 361 11909.81 108.97 52588.57 88888.00 2014-12-27 19:22:35.409 361 11909.81 108.96 52588.61 88888.00 2014-12-27 19:22:35.909 361 11909.80 108.94 52588.64 88888.00 2014-12-27 19:22:36.409 361 11909.77 108.88 52588.66 88888.00 2014-12-27 19:22:36.909 361 11909.79 108.84 52588.65 88888.00 2014-12-27 19:22:37.409 361 11909.76 108.80 52588.68 88888.00 2014-12-27 19:22:37.909 361 11909.75 108.76 52588.65 88888.00 2014-12-27 19:22:38.409 361 11909.76 108.76 52588.64 88888.00 2014-12-27 19:22:38.909 361 11909.76 108.69 52588.66 88888.00 2014-12-27 19:22:39.409 361 11909.71 108.70 52588.69 88888.00 2014-12-27 19:22:39.909 361 11909.68 108.67 52588.65 88888.00 2014-12-27 19:22:40.409 361 11909.67 108.64 52588.63 88888.00 2014-12-27 19:22:40.909 361 11909.62 108.61 52588.66 88888.00 2014-12-27 19:22:41.409 361 11909.56 108.61 52588.68 88888.00 2014-12-27 19:22:41.909 361 11909.56 108.66 52588.60 88888.00 2014-12-27 19:22:42.409 361 11909.49 108.67 52588.55 88888.00 2014-12-27 19:22:42.909 361 11909.42 108.67 52588.57 88888.00 2014-12-27 19:22:43.409 361 11909.42 108.64 52588.57 88888.00 2014-12-27 19:22:43.909 361 11909.42 108.66 52588.60 88888.00 2014-12-27 19:22:44.409 361 11909.38 108.68 52588.56 88888.00 2014-12-27 19:22:44.909 361 11909.33 108.67 52588.53 88888.00 2014-12-27 19:22:45.409 361 11909.35 108.66 52588.52 88888.00 2014-12-27 19:22:45.909 361 11909.35 108.64 52588.54 88888.00 2014-12-27 19:22:46.409 361 11909.30 108.67 52588.54 88888.00 2014-12-27 19:22:46.909 361 11909.26 108.65 52588.53 88888.00 2014-12-27 19:22:47.409 361 11909.24 108.65 52588.48 88888.00 2014-12-27 19:22:47.909 361 11909.26 108.66 52588.43 88888.00 2014-12-27 19:22:48.409 361 11909.24 108.70 52588.45 88888.00 2014-12-27 19:22:48.909 361 11909.26 108.72 52588.42 88888.00 2014-12-27 19:22:49.409 361 11909.26 108.77 52588.39 88888.00 2014-12-27 19:22:49.909 361 11909.31 108.76 52588.42 88888.00 2014-12-27 19:22:50.409 361 11909.32 108.80 52588.44 88888.00 2014-12-27 19:22:50.909 361 11909.33 108.83 52588.46 88888.00 2014-12-27 19:22:51.409 361 11909.35 108.80 52588.44 88888.00 2014-12-27 19:22:51.909 361 11909.31 108.78 52588.40 88888.00 2014-12-27 19:22:52.409 361 11909.32 108.83 52588.42 88888.00 2014-12-27 19:22:52.909 361 11909.32 108.87 52588.43 88888.00 2014-12-27 19:22:53.409 361 11909.27 108.88 52588.46 88888.00 2014-12-27 19:22:53.909 361 11909.29 108.93 52588.48 88888.00 2014-12-27 19:22:54.409 361 11909.37 108.93 52588.45 88888.00 2014-12-27 19:22:54.909 361 11909.38 108.90 52588.47 88888.00 2014-12-27 19:22:55.409 361 11909.40 108.89 52588.52 88888.00 2014-12-27 19:22:55.909 361 11909.41 108.90 52588.49 88888.00 2014-12-27 19:22:56.409 361 11909.38 108.89 52588.51 88888.00 2014-12-27 19:22:56.909 361 11909.36 108.88 52588.54 88888.00 2014-12-27 19:22:57.409 361 11909.44 108.89 52588.54 88888.00 2014-12-27 19:22:57.909 361 11909.45 108.88 52588.60 88888.00 2014-12-27 19:22:58.409 361 11909.44 108.89 52588.62 88888.00 2014-12-27 19:22:58.909 361 11909.42 108.94 52588.63 88888.00 2014-12-27 19:22:59.409 361 11909.42 108.90 52588.66 88888.00 2014-12-27 19:22:59.909 361 11909.45 108.88 52588.71 88888.00 2014-12-27 19:23:00.409 361 11909.49 108.87 52588.71 88888.00 2014-12-27 19:23:00.909 361 11909.54 108.90 52588.69 88888.00 2014-12-27 19:23:01.409 361 11909.54 108.93 52588.70 88888.00 2014-12-27 19:23:01.909 361 11909.50 108.93 52588.71 88888.00 2014-12-27 19:23:02.409 361 11909.49 108.88 52588.72 88888.00 2014-12-27 19:23:02.909 361 11909.47 108.83 52588.74 88888.00 2014-12-27 19:23:03.409 361 11909.42 108.85 52588.74 88888.00 2014-12-27 19:23:03.909 361 11909.44 108.86 52588.75 88888.00 2014-12-27 19:23:04.409 361 11909.45 108.85 52588.75 88888.00 2014-12-27 19:23:04.909 361 11909.42 108.89 52588.75 88888.00 2014-12-27 19:23:05.409 361 11909.40 108.85 52588.77 88888.00 2014-12-27 19:23:05.909 361 11909.37 108.85 52588.78 88888.00 2014-12-27 19:23:06.409 361 11909.36 108.90 52588.75 88888.00 2014-12-27 19:23:06.909 361 11909.33 108.93 52588.73 88888.00 2014-12-27 19:23:07.409 361 11909.35 108.95 52588.74 88888.00 2014-12-27 19:23:07.909 361 11909.30 108.95 52588.74 88888.00 2014-12-27 19:23:08.409 361 11909.27 108.96 52588.73 88888.00 2014-12-27 19:23:08.909 361 11909.22 108.98 52588.71 88888.00 2014-12-27 19:23:09.409 361 11909.20 108.98 52588.68 88888.00 2014-12-27 19:23:09.909 361 11909.16 108.95 52588.65 88888.00 2014-12-27 19:23:10.409 361 11909.12 108.95 52588.64 88888.00 2014-12-27 19:23:10.909 361 11909.13 108.96 52588.63 88888.00 2014-12-27 19:23:11.409 361 11909.10 108.99 52588.61 88888.00 2014-12-27 19:23:11.909 361 11909.09 108.98 52588.58 88888.00 2014-12-27 19:23:12.409 361 11909.10 108.95 52588.57 88888.00 2014-12-27 19:23:12.909 361 11909.11 108.97 52588.56 88888.00 2014-12-27 19:23:13.409 361 11909.16 108.99 52588.54 88888.00 2014-12-27 19:23:13.909 361 11909.16 108.99 52588.53 88888.00 2014-12-27 19:23:14.409 361 11909.18 108.96 52588.48 88888.00 2014-12-27 19:23:14.909 361 11909.19 108.92 52588.49 88888.00 2014-12-27 19:23:15.409 361 11909.16 108.95 52588.49 88888.00 2014-12-27 19:23:15.909 361 11909.20 108.95 52588.49 88888.00 2014-12-27 19:23:16.409 361 11909.21 108.94 52588.45 88888.00 2014-12-27 19:23:16.909 361 11909.24 108.94 52588.43 88888.00 2014-12-27 19:23:17.409 361 11909.27 108.90 52588.45 88888.00 2014-12-27 19:23:17.909 361 11909.24 108.94 52588.43 88888.00 2014-12-27 19:23:18.409 361 11909.27 108.95 52588.45 88888.00 2014-12-27 19:23:18.909 361 11909.30 108.96 52588.47 88888.00 2014-12-27 19:23:19.409 361 11909.30 108.94 52588.49 88888.00 2014-12-27 19:23:19.909 361 11909.27 108.94 52588.46 88888.00 2014-12-27 19:23:20.409 361 11909.24 108.96 52588.42 88888.00 2014-12-27 19:23:20.909 361 11909.29 108.98 52588.46 88888.00 2014-12-27 19:23:21.409 361 11909.30 108.97 52588.49 88888.00 2014-12-27 19:23:21.909 361 11909.31 108.98 52588.52 88888.00 2014-12-27 19:23:22.409 361 11909.32 108.97 52588.51 88888.00 2014-12-27 19:23:22.909 361 11909.29 108.96 52588.49 88888.00 2014-12-27 19:23:23.409 361 11909.27 109.03 52588.48 88888.00 2014-12-27 19:23:23.909 361 11909.36 109.04 52588.51 88888.00 2014-12-27 19:23:24.409 361 11909.35 109.03 52588.53 88888.00 2014-12-27 19:23:24.909 361 11909.30 108.98 52588.56 88888.00 2014-12-27 19:23:25.409 361 11909.31 108.97 52588.63 88888.00 2014-12-27 19:23:25.909 361 11909.30 109.00 52588.68 88888.00 2014-12-27 19:23:26.409 361 11909.30 109.00 52588.62 88888.00 2014-12-27 19:23:26.909 361 11909.33 108.97 52588.60 88888.00 2014-12-27 19:23:27.409 361 11909.36 108.95 52588.57 88888.00 2014-12-27 19:23:27.909 361 11909.36 108.89 52588.58 88888.00 2014-12-27 19:23:28.409 361 11909.31 108.87 52588.61 88888.00 2014-12-27 19:23:28.909 361 11909.31 108.82 52588.62 88888.00 2014-12-27 19:23:29.409 361 11909.31 108.75 52588.62 88888.00 2014-12-27 19:23:29.909 361 11909.35 108.73 52588.64 88888.00 2014-12-27 19:23:30.409 361 11909.39 108.69 52588.63 88888.00 2014-12-27 19:23:30.909 361 11909.38 108.65 52588.63 88888.00 2014-12-27 19:23:31.409 361 11909.39 108.66 52588.61 88888.00 2014-12-27 19:23:31.909 361 11909.38 108.65 52588.60 88888.00 2014-12-27 19:23:32.409 361 11909.42 108.60 52588.58 88888.00 2014-12-27 19:23:32.909 361 11909.44 108.50 52588.57 88888.00 2014-12-27 19:23:33.409 361 11909.41 108.46 52588.58 88888.00 2014-12-27 19:23:33.909 361 11909.46 108.46 52588.57 88888.00 2014-12-27 19:23:34.409 361 11909.51 108.48 52588.53 88888.00 2014-12-27 19:23:34.909 361 11909.50 108.48 52588.54 88888.00 2014-12-27 19:23:35.409 361 11909.48 108.45 52588.55 88888.00 2014-12-27 19:23:35.909 361 11909.53 108.47 52588.55 88888.00 2014-12-27 19:23:36.409 361 11909.51 108.48 52588.54 88888.00 2014-12-27 19:23:36.909 361 11909.50 108.46 52588.56 88888.00 2014-12-27 19:23:37.409 361 11909.53 108.46 52588.52 88888.00 2014-12-27 19:23:37.909 361 11909.56 108.54 52588.48 88888.00 2014-12-27 19:23:38.409 361 11909.62 108.59 52588.46 88888.00 2014-12-27 19:23:38.909 361 11909.62 108.58 52588.43 88888.00 2014-12-27 19:23:39.409 361 11909.62 108.61 52588.47 88888.00 2014-12-27 19:23:39.909 361 11909.56 108.66 52588.48 88888.00 2014-12-27 19:23:40.409 361 11909.57 108.72 52588.47 88888.00 2014-12-27 19:23:40.909 361 11909.63 108.76 52588.45 88888.00 2014-12-27 19:23:41.409 361 11909.63 108.83 52588.43 88888.00 2014-12-27 19:23:41.909 361 11909.62 108.85 52588.44 88888.00 2014-12-27 19:23:42.409 361 11909.65 108.90 52588.42 88888.00 2014-12-27 19:23:42.909 361 11909.66 108.98 52588.39 88888.00 2014-12-27 19:23:43.409 361 11909.63 108.99 52588.43 88888.00 2014-12-27 19:23:43.909 361 11909.64 108.95 52588.44 88888.00 2014-12-27 19:23:44.409 361 11909.70 108.96 52588.43 88888.00 2014-12-27 19:23:44.909 361 11909.75 108.97 52588.40 88888.00 2014-12-27 19:23:45.409 361 11909.77 109.02 52588.40 88888.00 2014-12-27 19:23:45.909 361 11909.77 109.05 52588.42 88888.00 2014-12-27 19:23:46.409 361 11909.74 109.14 52588.44 88888.00 2014-12-27 19:23:46.909 361 11909.72 109.23 52588.44 88888.00 2014-12-27 19:23:47.409 361 11909.70 109.21 52588.46 88888.00 2014-12-27 19:23:47.909 361 11909.63 109.24 52588.47 88888.00 2014-12-27 19:23:48.409 361 11909.59 109.28 52588.49 88888.00 2014-12-27 19:23:48.909 361 11909.58 109.32 52588.47 88888.00 2014-12-27 19:23:49.409 361 11909.63 109.34 52588.47 88888.00 2014-12-27 19:23:49.909 361 11909.60 109.34 52588.48 88888.00 2014-12-27 19:23:50.409 361 11909.57 109.34 52588.48 88888.00 2014-12-27 19:23:50.909 361 11909.56 109.32 52588.48 88888.00 2014-12-27 19:23:51.409 361 11909.57 109.28 52588.49 88888.00 2014-12-27 19:23:51.909 361 11909.56 109.24 52588.52 88888.00 2014-12-27 19:23:52.409 361 11909.57 109.24 52588.55 88888.00 2014-12-27 19:23:52.909 361 11909.58 109.22 52588.60 88888.00 2014-12-27 19:23:53.409 361 11909.58 109.21 52588.61 88888.00 2014-12-27 19:23:53.909 361 11909.58 109.16 52588.63 88888.00 2014-12-27 19:23:54.409 361 11909.58 109.08 52588.63 88888.00 2014-12-27 19:23:54.909 361 11909.60 109.04 52588.57 88888.00 2014-12-27 19:23:55.409 361 11909.57 108.99 52588.57 88888.00 2014-12-27 19:23:55.909 361 11909.56 108.99 52588.60 88888.00 2014-12-27 19:23:56.409 361 11909.57 108.97 52588.64 88888.00 2014-12-27 19:23:56.909 361 11909.54 108.97 52588.66 88888.00 2014-12-27 19:23:57.409 361 11909.51 108.93 52588.64 88888.00 2014-12-27 19:23:57.909 361 11909.57 108.88 52588.62 88888.00 2014-12-27 19:23:58.409 361 11909.59 108.79 52588.57 88888.00 2014-12-27 19:23:58.909 361 11909.57 108.73 52588.57 88888.00 2014-12-27 19:23:59.409 361 11909.56 108.76 52588.55 88888.00 2014-12-27 19:23:59.909 361 11909.59 108.73 52588.55 88888.00 2014-12-27 19:24:00.409 361 11909.62 108.74 52588.55 88888.00 2014-12-27 19:24:00.909 361 11909.63 108.73 52588.56 88888.00 2014-12-27 19:24:01.409 361 11909.66 108.74 52588.56 88888.00 2014-12-27 19:24:01.909 361 11909.65 108.74 52588.51 88888.00 2014-12-27 19:24:02.409 361 11909.70 108.73 52588.46 88888.00 2014-12-27 19:24:02.909 361 11909.67 108.74 52588.47 88888.00 2014-12-27 19:24:03.409 361 11909.66 108.78 52588.49 88888.00 2014-12-27 19:24:03.909 361 11909.62 108.83 52588.49 88888.00 2014-12-27 19:24:04.409 361 11909.65 108.84 52588.51 88888.00 2014-12-27 19:24:04.909 361 11909.67 108.88 52588.53 88888.00 2014-12-27 19:24:05.409 361 11909.66 108.87 52588.51 88888.00 2014-12-27 19:24:05.909 361 11909.66 108.90 52588.49 88888.00 2014-12-27 19:24:06.409 361 11909.74 108.94 52588.49 88888.00 2014-12-27 19:24:06.909 361 11909.74 108.95 52588.48 88888.00 2014-12-27 19:24:07.409 361 11909.73 108.98 52588.51 88888.00 2014-12-27 19:24:07.909 361 11909.75 109.06 52588.48 88888.00 2014-12-27 19:24:08.409 361 11909.68 109.08 52588.51 88888.00 2014-12-27 19:24:08.909 361 11909.66 109.09 52588.49 88888.00 2014-12-27 19:24:09.409 361 11909.67 109.14 52588.51 88888.00 2014-12-27 19:24:09.909 361 11909.67 109.19 52588.47 88888.00 2014-12-27 19:24:10.409 361 11909.63 109.26 52588.49 88888.00 2014-12-27 19:24:10.909 361 11909.59 109.28 52588.52 88888.00 2014-12-27 19:24:11.409 361 11909.56 109.32 52588.52 88888.00 2014-12-27 19:24:11.909 361 11909.57 109.33 52588.53 88888.00 2014-12-27 19:24:12.409 361 11909.57 109.31 52588.52 88888.00 2014-12-27 19:24:12.909 361 11909.54 109.33 52588.52 88888.00 2014-12-27 19:24:13.409 361 11909.54 109.40 52588.55 88888.00 2014-12-27 19:24:13.909 361 11909.54 109.43 52588.56 88888.00 2014-12-27 19:24:14.409 361 11909.50 109.41 52588.58 88888.00 2014-12-27 19:24:14.909 361 11909.46 109.40 52588.54 88888.00 2014-12-27 19:24:15.409 361 11909.41 109.45 52588.56 88888.00 2014-12-27 19:24:15.909 361 11909.40 109.43 52588.61 88888.00 2014-12-27 19:24:16.409 361 11909.41 109.40 52588.61 88888.00 2014-12-27 19:24:16.909 361 11909.40 109.42 52588.63 88888.00 2014-12-27 19:24:17.409 361 11909.39 109.43 52588.63 88888.00 2014-12-27 19:24:17.909 361 11909.40 109.38 52588.63 88888.00 2014-12-27 19:24:18.409 361 11909.40 109.36 52588.64 88888.00 2014-12-27 19:24:18.909 361 11909.37 109.40 52588.68 88888.00 2014-12-27 19:24:19.409 361 11909.35 109.38 52588.64 88888.00 2014-12-27 19:24:19.909 361 11909.38 109.31 52588.66 88888.00 2014-12-27 19:24:20.409 361 11909.35 109.26 52588.63 88888.00 2014-12-27 19:24:20.909 361 11909.36 109.21 52588.64 88888.00 2014-12-27 19:24:21.409 361 11909.44 109.19 52588.68 88888.00 2014-12-27 19:24:21.909 361 11909.47 109.17 52588.69 88888.00 2014-12-27 19:24:22.409 361 11909.50 109.14 52588.69 88888.00 2014-12-27 19:24:22.909 361 11909.51 109.11 52588.68 88888.00 2014-12-27 19:24:23.409 361 11909.49 109.11 52588.68 88888.00 2014-12-27 19:24:23.909 361 11909.47 109.11 52588.65 88888.00 2014-12-27 19:24:24.409 361 11909.46 109.08 52588.63 88888.00 2014-12-27 19:24:24.909 361 11909.47 109.08 52588.61 88888.00 2014-12-27 19:24:25.409 361 11909.46 109.04 52588.57 88888.00 2014-12-27 19:24:25.909 361 11909.46 109.03 52588.58 88888.00 2014-12-27 19:24:26.409 361 11909.48 108.99 52588.56 88888.00 2014-12-27 19:24:26.909 361 11909.51 108.96 52588.51 88888.00 2014-12-27 19:24:27.409 361 11909.53 108.95 52588.49 88888.00 2014-12-27 19:24:27.909 361 11909.59 108.98 52588.54 88888.00 2014-12-27 19:24:28.409 361 11909.65 108.99 52588.56 88888.00 2014-12-27 19:24:28.909 361 11909.65 108.98 52588.53 88888.00 2014-12-27 19:24:29.409 361 11909.65 109.03 52588.51 88888.00 2014-12-27 19:24:29.909 361 11909.65 109.09 52588.46 88888.00 2014-12-27 19:24:30.409 361 11909.62 109.11 52588.44 88888.00 2014-12-27 19:24:30.909 361 11909.57 109.07 52588.45 88888.00 2014-12-27 19:24:31.409 361 11909.56 109.08 52588.45 88888.00 2014-12-27 19:24:31.909 361 11909.56 109.13 52588.46 88888.00 2014-12-27 19:24:32.409 361 11909.57 109.15 52588.46 88888.00 2014-12-27 19:24:32.909 361 11909.55 109.16 52588.46 88888.00 2014-12-27 19:24:33.409 361 11909.54 109.23 52588.45 88888.00 2014-12-27 19:24:33.909 361 11909.48 109.29 52588.45 88888.00 2014-12-27 19:24:34.409 361 11909.48 109.31 52588.45 88888.00 2014-12-27 19:24:34.909 361 11909.48 109.35 52588.46 88888.00 2014-12-27 19:24:35.409 361 11909.45 109.41 52588.48 88888.00 2014-12-27 19:24:35.909 361 11909.46 109.42 52588.51 88888.00 2014-12-27 19:24:36.409 361 11909.46 109.41 52588.52 88888.00 2014-12-27 19:24:36.909 361 11909.47 109.41 52588.55 88888.00 2014-12-27 19:24:37.409 361 11909.46 109.43 52588.55 88888.00 2014-12-27 19:24:37.909 361 11909.46 109.43 52588.54 88888.00 2014-12-27 19:24:38.409 361 11909.45 109.44 52588.54 88888.00 2014-12-27 19:24:38.909 361 11909.44 109.47 52588.56 88888.00 2014-12-27 19:24:39.409 361 11909.45 109.47 52588.61 88888.00 2014-12-27 19:24:39.909 361 11909.44 109.48 52588.64 88888.00 2014-12-27 19:24:40.409 361 11909.44 109.48 52588.62 88888.00 2014-12-27 19:24:40.909 361 11909.41 109.51 52588.61 88888.00 2014-12-27 19:24:41.409 361 11909.41 109.51 52588.64 88888.00 2014-12-27 19:24:41.909 361 11909.44 109.52 52588.64 88888.00 2014-12-27 19:24:42.409 361 11909.39 109.54 52588.68 88888.00 2014-12-27 19:24:42.909 361 11909.36 109.55 52588.64 88888.00 2014-12-27 19:24:43.410 361 11909.35 109.54 52588.64 88888.00 2014-12-27 19:24:43.910 361 11909.35 109.54 52588.68 88888.00 2014-12-27 19:24:44.410 361 11909.35 109.54 52588.65 88888.00 2014-12-27 19:24:44.910 361 11909.37 109.54 52588.65 88888.00 2014-12-27 19:24:45.410 361 11909.33 109.56 52588.72 88888.00 2014-12-27 19:24:45.910 361 11909.32 109.57 52588.71 88888.00 2014-12-27 19:24:46.410 361 11909.32 109.56 52588.72 88888.00 2014-12-27 19:24:46.910 361 11909.36 109.47 52588.74 88888.00 2014-12-27 19:24:47.410 361 11909.36 109.46 52588.73 88888.00 2014-12-27 19:24:47.910 361 11909.37 109.46 52588.72 88888.00 2014-12-27 19:24:48.410 361 11909.40 109.45 52588.74 88888.00 2014-12-27 19:24:48.910 361 11909.42 109.47 52588.73 88888.00 2014-12-27 19:24:49.410 361 11909.39 109.48 52588.71 88888.00 2014-12-27 19:24:49.910 361 11909.40 109.44 52588.72 88888.00 2014-12-27 19:24:50.410 361 11909.42 109.40 52588.70 88888.00 2014-12-27 19:24:50.910 361 11909.41 109.36 52588.66 88888.00 2014-12-27 19:24:51.410 361 11909.46 109.29 52588.63 88888.00 2014-12-27 19:24:51.910 361 11909.53 109.24 52588.64 88888.00 2014-12-27 19:24:52.410 361 11909.54 109.21 52588.63 88888.00 2014-12-27 19:24:52.910 361 11909.57 109.19 52588.66 88888.00 2014-12-27 19:24:53.410 361 11909.59 109.16 52588.63 88888.00 2014-12-27 19:24:53.910 361 11909.56 109.11 52588.60 88888.00 2014-12-27 19:24:54.410 361 11909.55 109.09 52588.60 88888.00 2014-12-27 19:24:54.910 361 11909.58 109.08 52588.60 88888.00 2014-12-27 19:24:55.410 361 11909.68 109.09 52588.57 88888.00 2014-12-27 19:24:55.910 361 11909.75 109.05 52588.54 88888.00 2014-12-27 19:24:56.410 361 11909.77 108.99 52588.47 88888.00 2014-12-27 19:24:56.910 361 11909.77 109.02 52588.45 88888.00 2014-12-27 19:24:57.410 361 11909.80 109.07 52588.45 88888.00 2014-12-27 19:24:57.910 361 11909.83 109.07 52588.43 88888.00 2014-12-27 19:24:58.410 361 11909.92 109.07 52588.42 88888.00 2014-12-27 19:24:58.910 361 11909.94 109.08 52588.44 88888.00 2014-12-27 19:24:59.410 361 11909.93 109.05 52588.42 88888.00 2014-12-27 19:24:59.910 361 11909.97 109.09 52588.39 88888.00 2014-12-27 19:25:00.410 361 11909.98 109.12 52588.44 88888.00 2014-12-27 19:25:00.910 361 11909.97 109.08 52588.40 88888.00 2014-12-27 19:25:01.410 361 11910.01 109.13 52588.38 88888.00 2014-12-27 19:25:01.910 361 11909.98 109.13 52588.33 88888.00 2014-12-27 19:25:02.410 361 11909.98 109.15 52588.29 88888.00 2014-12-27 19:25:02.910 361 11909.99 109.18 52588.33 88888.00 2014-12-27 19:25:03.410 361 11910.02 109.22 52588.34 88888.00 2014-12-27 19:25:03.910 361 11910.01 109.22 52588.37 88888.00 2014-12-27 19:25:04.410 361 11910.03 109.24 52588.42 88888.00 2014-12-27 19:25:04.910 361 11910.02 109.27 52588.42 88888.00 2014-12-27 19:25:05.410 361 11910.05 109.28 52588.44 88888.00 2014-12-27 19:25:05.910 361 11910.03 109.32 52588.45 88888.00 2014-12-27 19:25:06.410 361 11910.06 109.33 52588.40 88888.00 2014-12-27 19:25:06.910 361 11910.10 109.33 52588.39 88888.00 2014-12-27 19:25:07.410 361 11910.06 109.35 52588.38 88888.00 2014-12-27 19:25:07.910 361 11910.09 109.34 52588.37 88888.00 2014-12-27 19:25:08.410 361 11910.11 109.37 52588.42 88888.00 2014-12-27 19:25:08.910 361 11910.10 109.41 52588.48 88888.00 2014-12-27 19:25:09.410 361 11910.09 109.41 52588.53 88888.00 2014-12-27 19:25:09.910 361 11910.09 109.42 52588.52 88888.00 2014-12-27 19:25:10.410 361 11910.05 109.45 52588.52 88888.00 2014-12-27 19:25:10.910 361 11910.06 109.48 52588.52 88888.00 2014-12-27 19:25:11.410 361 11910.06 109.51 52588.55 88888.00 2014-12-27 19:25:11.910 361 11910.10 109.53 52588.61 88888.00 2014-12-27 19:25:12.410 361 11910.15 109.58 52588.62 88888.00 2014-12-27 19:25:12.910 361 11910.17 109.57 52588.62 88888.00 2014-12-27 19:25:13.410 361 11910.18 109.60 52588.64 88888.00 2014-12-27 19:25:13.910 361 11910.20 109.62 52588.69 88888.00 2014-12-27 19:25:14.410 361 11910.19 109.64 52588.65 88888.00 2014-12-27 19:25:14.910 361 11910.19 109.70 52588.66 88888.00 2014-12-27 19:25:15.410 361 11910.18 109.72 52588.66 88888.00 2014-12-27 19:25:15.910 361 11910.24 109.73 52588.63 88888.00 2014-12-27 19:25:16.410 361 11910.28 109.70 52588.62 88888.00 2014-12-27 19:25:16.910 361 11910.29 109.69 52588.62 88888.00 2014-12-27 19:25:17.410 361 11910.27 109.72 52588.58 88888.00 2014-12-27 19:25:17.910 361 11910.26 109.69 52588.60 88888.00 2014-12-27 19:25:18.410 361 11910.30 109.65 52588.63 88888.00 2014-12-27 19:25:18.910 361 11910.32 109.61 52588.64 88888.00 2014-12-27 19:25:19.410 361 11910.36 109.58 52588.62 88888.00 2014-12-27 19:25:19.910 361 11910.37 109.56 52588.57 88888.00 2014-12-27 19:25:20.410 361 11910.35 109.55 52588.57 88888.00 2014-12-27 19:25:20.910 361 11910.33 109.55 52588.60 88888.00 2014-12-27 19:25:21.410 361 11910.33 109.51 52588.58 88888.00 2014-12-27 19:25:21.910 361 11910.34 109.45 52588.57 88888.00 2014-12-27 19:25:22.410 361 11910.34 109.40 52588.58 88888.00 2014-12-27 19:25:22.910 361 11910.37 109.37 52588.54 88888.00 2014-12-27 19:25:23.410 361 11910.42 109.32 52588.53 88888.00 2014-12-27 19:25:23.910 361 11910.42 109.32 52588.53 88888.00 2014-12-27 19:25:24.410 361 11910.38 109.26 52588.49 88888.00 2014-12-27 19:25:24.910 361 11910.37 109.23 52588.49 88888.00 2014-12-27 19:25:25.410 361 11910.37 109.22 52588.48 88888.00 2014-12-27 19:25:25.910 361 11910.43 109.15 52588.46 88888.00 2014-12-27 19:25:26.410 361 11910.45 109.06 52588.44 88888.00 2014-12-27 19:25:26.910 361 11910.43 109.02 52588.40 88888.00 2014-12-27 19:25:27.410 361 11910.42 109.00 52588.44 88888.00 2014-12-27 19:25:27.910 361 11910.41 108.97 52588.46 88888.00 2014-12-27 19:25:28.410 361 11910.45 108.93 52588.46 88888.00 2014-12-27 19:25:28.910 361 11910.45 108.95 52588.42 88888.00 2014-12-27 19:25:29.410 361 11910.44 108.94 52588.43 88888.00 2014-12-27 19:25:29.910 361 11910.47 108.89 52588.47 88888.00 2014-12-27 19:25:30.410 361 11910.49 108.88 52588.45 88888.00 2014-12-27 19:25:30.910 361 11910.52 108.93 52588.48 88888.00 2014-12-27 19:25:31.410 361 11910.51 108.93 52588.48 88888.00 2014-12-27 19:25:31.910 361 11910.55 108.94 52588.44 88888.00 2014-12-27 19:25:32.410 361 11910.55 108.95 52588.38 88888.00 2014-12-27 19:25:32.910 361 11910.55 108.96 52588.39 88888.00 2014-12-27 19:25:33.410 361 11910.59 108.94 52588.48 88888.00 2014-12-27 19:25:33.910 361 11910.61 108.94 52588.53 88888.00 2014-12-27 19:25:34.410 361 11910.60 108.95 52588.52 88888.00 2014-12-27 19:25:34.910 361 11910.62 109.04 52588.52 88888.00 2014-12-27 19:25:35.410 361 11910.64 109.12 52588.53 88888.00 2014-12-27 19:25:35.910 361 11910.64 109.13 52588.55 88888.00 2014-12-27 19:25:36.410 361 11910.69 109.22 52588.56 88888.00 2014-12-27 19:25:36.910 361 11910.69 109.29 52588.54 88888.00 2014-12-27 19:25:37.410 361 11910.70 109.29 52588.54 88888.00 2014-12-27 19:25:37.910 361 11910.72 109.32 52588.56 88888.00 2014-12-27 19:25:38.410 361 11910.73 109.38 52588.57 88888.00 2014-12-27 19:25:38.910 361 11910.78 109.41 52588.62 88888.00 2014-12-27 19:25:39.410 361 11910.79 109.42 52588.58 88888.00 2014-12-27 19:25:39.910 361 11910.80 109.46 52588.57 88888.00 2014-12-27 19:25:40.410 361 11910.84 109.48 52588.57 88888.00 2014-12-27 19:25:40.910 361 11910.86 109.52 52588.55 88888.00 2014-12-27 19:25:41.410 361 11910.78 109.54 52588.55 88888.00 2014-12-27 19:25:41.910 361 11910.78 109.54 52588.60 88888.00 2014-12-27 19:25:42.410 361 11910.78 109.50 52588.58 88888.00 2014-12-27 19:25:42.910 361 11910.77 109.47 52588.60 88888.00 2014-12-27 19:25:43.410 361 11910.72 109.48 52588.61 88888.00 2014-12-27 19:25:43.910 361 11910.69 109.50 52588.64 88888.00 2014-12-27 19:25:44.410 361 11910.68 109.52 52588.65 88888.00 2014-12-27 19:25:44.910 361 11910.70 109.48 52588.68 88888.00 2014-12-27 19:25:45.410 361 11910.69 109.48 52588.69 88888.00 2014-12-27 19:25:45.910 361 11910.68 109.51 52588.66 88888.00 2014-12-27 19:25:46.410 361 11910.68 109.50 52588.63 88888.00 2014-12-27 19:25:46.910 361 11910.69 109.50 52588.64 88888.00 2014-12-27 19:25:47.410 361 11910.71 109.47 52588.68 88888.00 2014-12-27 19:25:47.910 361 11910.68 109.47 52588.63 88888.00 2014-12-27 19:25:48.410 361 11910.65 109.46 52588.68 88888.00 2014-12-27 19:25:48.910 361 11910.64 109.47 52588.71 88888.00 2014-12-27 19:25:49.410 361 11910.61 109.50 52588.71 88888.00 2014-12-27 19:25:49.910 361 11910.65 109.45 52588.72 88888.00 2014-12-27 19:25:50.410 361 11910.64 109.46 52588.72 88888.00 2014-12-27 19:25:50.910 361 11910.64 109.47 52588.72 88888.00 2014-12-27 19:25:51.410 361 11910.65 109.46 52588.72 88888.00 2014-12-27 19:25:51.910 361 11910.68 109.44 52588.74 88888.00 2014-12-27 19:25:52.410 361 11910.61 109.41 52588.77 88888.00 2014-12-27 19:25:52.910 361 11910.58 109.40 52588.77 88888.00 2014-12-27 19:25:53.410 361 11910.53 109.40 52588.74 88888.00 2014-12-27 19:25:53.910 361 11910.46 109.40 52588.73 88888.00 2014-12-27 19:25:54.410 361 11910.44 109.32 52588.70 88888.00 2014-12-27 19:25:54.910 361 11910.46 109.29 52588.66 88888.00 2014-12-27 19:25:55.410 361 11910.50 109.29 52588.69 88888.00 2014-12-27 19:25:55.910 361 11910.52 109.24 52588.71 88888.00 2014-12-27 19:25:56.410 361 11910.50 109.21 52588.69 88888.00 2014-12-27 19:25:56.910 361 11910.46 109.18 52588.66 88888.00 2014-12-27 19:25:57.410 361 11910.41 109.18 52588.68 88888.00 2014-12-27 19:25:57.910 361 11910.37 109.16 52588.68 88888.00 2014-12-27 19:25:58.410 361 11910.38 109.18 52588.69 88888.00 2014-12-27 19:25:58.910 361 11910.42 109.17 52588.65 88888.00 2014-12-27 19:25:59.410 361 11910.41 109.17 52588.63 88888.00 2014-12-27 19:25:59.910 361 11910.43 109.21 52588.66 88888.00 2014-12-27 19:26:00.410 361 11910.47 109.23 52588.63 88888.00 2014-12-27 19:26:00.910 361 11910.45 109.24 52588.63 88888.00 2014-12-27 19:26:01.410 361 11910.37 109.22 52588.68 88888.00 2014-12-27 19:26:01.910 361 11910.37 109.24 52588.69 88888.00 2014-12-27 19:26:02.410 361 11910.33 109.27 52588.69 88888.00 2014-12-27 19:26:02.910 361 11910.32 109.26 52588.72 88888.00 2014-12-27 19:26:03.410 361 11910.27 109.32 52588.65 88888.00 2014-12-27 19:26:03.910 361 11910.26 109.36 52588.63 88888.00 2014-12-27 19:26:04.410 361 11910.28 109.46 52588.63 88888.00 2014-12-27 19:26:04.910 361 11910.27 109.47 52588.62 88888.00 2014-12-27 19:26:05.410 361 11910.28 109.51 52588.65 88888.00 2014-12-27 19:26:05.910 361 11910.25 109.58 52588.70 88888.00 2014-12-27 19:26:06.410 361 11910.21 109.62 52588.69 88888.00 2014-12-27 19:26:06.910 361 11910.21 109.63 52588.69 88888.00 2014-12-27 19:26:07.410 361 11910.24 109.65 52588.72 88888.00 2014-12-27 19:26:07.910 361 11910.21 109.67 52588.73 88888.00 2014-12-27 19:26:08.410 361 11910.16 109.70 52588.77 88888.00 2014-12-27 19:26:08.910 361 11910.15 109.73 52588.80 88888.00 2014-12-27 19:26:09.410 361 11910.18 109.75 52588.80 88888.00 2014-12-27 19:26:09.910 361 11910.18 109.73 52588.75 88888.00 2014-12-27 19:26:10.410 361 11910.17 109.72 52588.75 88888.00 2014-12-27 19:26:10.910 361 11910.17 109.71 52588.77 88888.00 2014-12-27 19:26:11.410 361 11910.12 109.70 52588.79 88888.00 2014-12-27 19:26:11.910 361 11910.14 109.63 52588.80 88888.00 2014-12-27 19:26:12.410 361 11910.17 109.60 52588.82 88888.00 2014-12-27 19:26:12.910 361 11910.17 109.54 52588.79 88888.00 2014-12-27 19:26:13.410 361 11910.15 109.46 52588.81 88888.00 2014-12-27 19:26:13.910 361 11910.15 109.42 52588.81 88888.00 2014-12-27 19:26:14.410 361 11910.16 109.33 52588.81 88888.00 2014-12-27 19:26:14.910 361 11910.20 109.24 52588.78 88888.00 2014-12-27 19:26:15.410 361 11910.21 109.19 52588.79 88888.00 2014-12-27 19:26:15.910 361 11910.24 109.13 52588.78 88888.00 2014-12-27 19:26:16.410 361 11910.25 109.08 52588.80 88888.00 2014-12-27 19:26:16.910 361 11910.25 109.03 52588.75 88888.00 2014-12-27 19:26:17.410 361 11910.30 108.96 52588.72 88888.00 2014-12-27 19:26:17.910 361 11910.29 108.92 52588.72 88888.00 2014-12-27 19:26:18.410 361 11910.28 108.84 52588.74 88888.00 2014-12-27 19:26:18.910 361 11910.30 108.82 52588.72 88888.00 2014-12-27 19:26:19.410 361 11910.34 108.83 52588.66 88888.00 2014-12-27 19:26:19.910 361 11910.40 108.83 52588.66 88888.00 2014-12-27 19:26:20.410 361 11910.42 108.83 52588.68 88888.00 2014-12-27 19:26:20.910 361 11910.37 108.78 52588.62 88888.00 2014-12-27 19:26:21.410 361 11910.38 108.77 52588.63 88888.00 2014-12-27 19:26:21.910 361 11910.36 108.83 52588.63 88888.00 2014-12-27 19:26:22.410 361 11910.38 108.89 52588.63 88888.00 2014-12-27 19:26:22.910 361 11910.38 108.92 52588.66 88888.00 2014-12-27 19:26:23.410 361 11910.33 108.89 52588.64 88888.00 2014-12-27 19:26:23.910 361 11910.27 108.96 52588.66 88888.00 2014-12-27 19:26:24.410 361 11910.26 109.03 52588.65 88888.00 2014-12-27 19:26:24.910 361 11910.25 109.08 52588.70 88888.00 2014-12-27 19:26:25.410 361 11910.21 109.15 52588.70 88888.00 2014-12-27 19:26:25.910 361 11910.18 109.22 52588.69 88888.00 2014-12-27 19:26:26.410 361 11910.16 109.31 52588.70 88888.00 2014-12-27 19:26:26.910 361 11910.17 109.34 52588.70 88888.00 2014-12-27 19:26:27.410 361 11910.15 109.38 52588.74 88888.00 2014-12-27 19:26:27.910 361 11910.14 109.47 52588.77 88888.00 2014-12-27 19:26:28.410 361 11910.14 109.56 52588.78 88888.00 2014-12-27 19:26:28.910 361 11910.17 109.62 52588.77 88888.00 2014-12-27 19:26:29.410 361 11910.19 109.67 52588.77 88888.00 2014-12-27 19:26:29.910 361 11910.15 109.70 52588.75 88888.00 2014-12-27 19:26:30.410 361 11910.10 109.73 52588.75 88888.00 2014-12-27 19:26:30.910 361 11910.11 109.76 52588.80 88888.00 2014-12-27 19:26:31.410 361 11910.12 109.82 52588.82 88888.00 2014-12-27 19:26:31.910 361 11910.14 109.84 52588.82 88888.00 2014-12-27 19:26:32.410 361 11910.17 109.90 52588.83 88888.00 2014-12-27 19:26:32.910 361 11910.16 109.94 52588.86 88888.00 2014-12-27 19:26:33.410 361 11910.16 109.94 52588.86 88888.00 2014-12-27 19:26:33.910 361 11910.19 109.96 52588.87 88888.00 2014-12-27 19:26:34.410 361 11910.20 109.95 52588.87 88888.00 2014-12-27 19:26:34.910 361 11910.21 109.93 52588.88 88888.00 2014-12-27 19:26:35.410 361 11910.21 109.93 52588.88 88888.00 2014-12-27 19:26:35.910 361 11910.26 109.96 52588.91 88888.00 2014-12-27 19:26:36.410 361 11910.32 109.98 52588.90 88888.00 2014-12-27 19:26:36.910 361 11910.35 109.96 52588.87 88888.00 2014-12-27 19:26:37.410 361 11910.36 109.92 52588.88 88888.00 2014-12-27 19:26:37.910 361 11910.38 109.87 52588.86 88888.00 2014-12-27 19:26:38.410 361 11910.36 109.82 52588.86 88888.00 2014-12-27 19:26:38.910 361 11910.41 109.79 52588.86 88888.00 2014-12-27 19:26:39.410 361 11910.45 109.71 52588.87 88888.00 2014-12-27 19:26:39.910 361 11910.45 109.69 52588.84 88888.00 2014-12-27 19:26:40.410 361 11910.51 109.67 52588.86 88888.00 2014-12-27 19:26:40.910 361 11910.55 109.61 52588.86 88888.00 2014-12-27 19:26:41.410 361 11910.52 109.52 52588.83 88888.00 2014-12-27 19:26:41.910 361 11910.46 109.54 52588.80 88888.00 2014-12-27 19:26:42.410 361 11910.46 109.48 52588.79 88888.00 2014-12-27 19:26:42.910 361 11910.47 109.41 52588.77 88888.00 2014-12-27 19:26:43.410 361 11910.50 109.36 52588.73 88888.00 2014-12-27 19:26:43.910 361 11910.49 109.32 52588.74 88888.00 2014-12-27 19:26:44.410 361 11910.47 109.28 52588.78 88888.00 2014-12-27 19:26:44.910 361 11910.49 109.21 52588.78 88888.00 2014-12-27 19:26:45.410 361 11910.47 109.16 52588.71 88888.00 2014-12-27 19:26:45.910 361 11910.43 109.17 52588.71 88888.00 2014-12-27 19:26:46.410 361 11910.42 109.19 52588.72 88888.00 2014-12-27 19:26:46.910 361 11910.47 109.15 52588.71 88888.00 2014-12-27 19:26:47.410 361 11910.50 109.08 52588.72 88888.00 2014-12-27 19:26:47.910 361 11910.49 109.05 52588.75 88888.00 2014-12-27 19:26:48.410 361 11910.44 108.97 52588.77 88888.00 2014-12-27 19:26:48.910 361 11910.43 108.94 52588.75 88888.00 2014-12-27 19:26:49.410 361 11910.45 108.92 52588.74 88888.00 2014-12-27 19:26:49.910 361 11910.46 108.95 52588.70 88888.00 2014-12-27 19:26:50.410 361 11910.44 108.94 52588.68 88888.00 2014-12-27 19:26:50.910 361 11910.47 108.89 52588.65 88888.00 2014-12-27 19:26:51.410 361 11910.53 108.84 52588.65 88888.00 2014-12-27 19:26:51.910 361 11910.55 108.83 52588.64 88888.00 2014-12-27 19:26:52.410 361 11910.55 108.83 52588.70 88888.00 2014-12-27 19:26:52.910 361 11910.58 108.84 52588.68 88888.00 2014-12-27 19:26:53.410 361 11910.59 108.83 52588.68 88888.00 2014-12-27 19:26:53.910 361 11910.59 108.85 52588.71 88888.00 2014-12-27 19:26:54.410 361 11910.61 108.85 52588.66 88888.00 2014-12-27 19:26:54.910 361 11910.64 108.85 52588.65 88888.00 2014-12-27 19:26:55.410 361 11910.70 108.85 52588.65 88888.00 2014-12-27 19:26:55.910 361 11910.74 108.90 52588.64 88888.00 2014-12-27 19:26:56.410 361 11910.77 108.86 52588.63 88888.00 2014-12-27 19:26:56.910 361 11910.77 108.88 52588.57 88888.00 2014-12-27 19:26:57.410 361 11910.77 108.90 52588.55 88888.00 2014-12-27 19:26:57.910 361 11910.82 108.96 52588.55 88888.00 2014-12-27 19:26:58.410 361 11910.85 109.02 52588.54 88888.00 2014-12-27 19:26:58.910 361 11910.86 109.08 52588.55 88888.00 2014-12-27 19:26:59.410 361 11910.89 109.13 52588.55 88888.00 2014-12-27 19:26:59.910 361 11910.91 109.23 52588.54 88888.00 2014-12-27 19:27:00.410 361 11910.93 109.28 52588.56 88888.00 2014-12-27 19:27:00.910 361 11910.89 109.31 52588.60 88888.00 2014-12-27 19:27:01.410 361 11910.90 109.31 52588.60 88888.00 2014-12-27 19:27:01.910 361 11910.96 109.36 52588.60 88888.00 2014-12-27 19:27:02.410 361 11910.99 109.41 52588.58 88888.00 2014-12-27 19:27:02.910 361 11911.04 109.50 52588.58 88888.00 2014-12-27 19:27:03.410 361 11911.07 109.54 52588.63 88888.00 2014-12-27 19:27:03.910 361 11911.11 109.61 52588.66 88888.00 2014-12-27 19:27:04.410 361 11911.09 109.69 52588.64 88888.00 2014-12-27 19:27:04.910 361 11911.09 109.74 52588.63 88888.00 2014-12-27 19:27:05.410 361 11911.15 109.77 52588.63 88888.00 2014-12-27 19:27:05.910 361 11911.19 109.83 52588.65 88888.00 2014-12-27 19:27:06.410 361 11911.17 109.87 52588.68 88888.00 2014-12-27 19:27:06.910 361 11911.15 109.89 52588.69 88888.00 2014-12-27 19:27:07.410 361 11911.19 109.93 52588.68 88888.00 2014-12-27 19:27:07.910 361 11911.24 109.92 52588.72 88888.00 2014-12-27 19:27:08.410 361 11911.26 109.94 52588.72 88888.00 2014-12-27 19:27:08.910 361 11911.24 109.92 52588.73 88888.00 2014-12-27 19:27:09.410 361 11911.21 109.89 52588.71 88888.00 2014-12-27 19:27:09.910 361 11911.20 109.83 52588.72 88888.00 2014-12-27 19:27:10.410 361 11911.24 109.85 52588.74 88888.00 2014-12-27 19:27:10.910 361 11911.24 109.83 52588.74 88888.00 2014-12-27 19:27:11.410 361 11911.20 109.80 52588.74 88888.00 2014-12-27 19:27:11.910 361 11911.17 109.77 52588.78 88888.00 2014-12-27 19:27:12.410 361 11911.15 109.70 52588.73 88888.00 2014-12-27 19:27:12.910 361 11911.13 109.58 52588.70 88888.00 2014-12-27 19:27:13.410 361 11911.13 109.51 52588.70 88888.00 2014-12-27 19:27:13.910 361 11911.12 109.46 52588.72 88888.00 2014-12-27 19:27:14.410 361 11911.11 109.40 52588.74 88888.00 2014-12-27 19:27:14.910 361 11911.09 109.31 52588.74 88888.00 2014-12-27 19:27:15.410 361 11911.11 109.22 52588.73 88888.00 2014-12-27 19:27:15.910 361 11911.09 109.19 52588.73 88888.00 2014-12-27 19:27:16.410 361 11911.11 109.14 52588.72 88888.00 2014-12-27 19:27:16.910 361 11911.11 109.05 52588.74 88888.00 2014-12-27 19:27:17.410 361 11911.13 109.00 52588.75 88888.00 2014-12-27 19:27:17.910 361 11911.14 108.97 52588.73 88888.00 2014-12-27 19:27:18.410 361 11911.11 108.89 52588.71 88888.00 2014-12-27 19:27:18.910 361 11911.07 108.82 52588.69 88888.00 2014-12-27 19:27:19.410 361 11911.09 108.76 52588.68 88888.00 2014-12-27 19:27:19.910 361 11911.07 108.70 52588.68 88888.00 2014-12-27 19:27:20.410 361 11911.14 108.67 52588.64 88888.00 2014-12-27 19:27:20.910 361 11911.15 108.63 52588.66 88888.00 2014-12-27 19:27:21.410 361 11911.13 108.60 52588.68 88888.00 2014-12-27 19:27:21.910 361 11911.13 108.60 52588.68 88888.00 2014-12-27 19:27:22.410 361 11911.11 108.56 52588.69 88888.00 2014-12-27 19:27:22.910 361 11911.16 108.54 52588.66 88888.00 2014-12-27 19:27:23.410 361 11911.13 108.56 52588.61 88888.00 2014-12-27 19:27:23.910 361 11911.12 108.58 52588.65 88888.00 2014-12-27 19:27:24.410 361 11911.13 108.59 52588.66 88888.00 2014-12-27 19:27:24.910 361 11911.13 108.65 52588.63 88888.00 2014-12-27 19:27:25.410 361 11911.13 108.68 52588.64 88888.00 2014-12-27 19:27:25.910 361 11911.20 108.73 52588.66 88888.00 2014-12-27 19:27:26.410 361 11911.22 108.78 52588.66 88888.00 2014-12-27 19:27:26.910 361 11911.22 108.83 52588.66 88888.00 2014-12-27 19:27:27.410 361 11911.24 108.83 52588.66 88888.00 2014-12-27 19:27:27.910 361 11911.25 108.87 52588.66 88888.00 2014-12-27 19:27:28.410 361 11911.28 108.95 52588.68 88888.00 2014-12-27 19:27:28.910 361 11911.32 108.99 52588.68 88888.00 2014-12-27 19:27:29.410 361 11911.34 109.03 52588.65 88888.00 2014-12-27 19:27:29.910 361 11911.37 109.06 52588.63 88888.00 2014-12-27 19:27:30.410 361 11911.40 109.13 52588.62 88888.00 2014-12-27 19:27:30.910 361 11911.42 109.18 52588.61 88888.00 2014-12-27 19:27:31.410 361 11911.41 109.22 52588.62 88888.00 2014-12-27 19:27:31.910 361 11911.46 109.25 52588.62 88888.00 2014-12-27 19:27:32.410 361 11911.50 109.34 52588.64 88888.00 2014-12-27 19:27:32.910 361 11911.58 109.36 52588.64 88888.00 2014-12-27 19:27:33.411 361 11911.58 109.37 52588.71 88888.00 2014-12-27 19:27:33.911 361 11911.59 109.41 52588.75 88888.00 2014-12-27 19:27:34.411 361 11911.68 109.41 52588.72 88888.00 2014-12-27 19:27:34.911 361 11911.72 109.38 52588.69 88888.00 2014-12-27 19:27:35.411 361 11911.77 109.41 52588.69 88888.00 2014-12-27 19:27:35.911 361 11911.82 109.37 52588.72 88888.00 2014-12-27 19:27:36.411 361 11911.82 109.38 52588.75 88888.00 2014-12-27 19:27:36.911 361 11911.82 109.34 52588.79 88888.00 2014-12-27 19:27:37.411 361 11911.79 109.31 52588.82 88888.00 2014-12-27 19:27:37.911 361 11911.82 109.29 52588.82 88888.00 2014-12-27 19:27:38.411 361 11911.83 109.29 52588.83 88888.00 2014-12-27 19:27:38.911 361 11911.83 109.24 52588.81 88888.00 2014-12-27 19:27:39.411 361 11911.78 109.19 52588.84 88888.00 2014-12-27 19:27:39.911 361 11911.78 109.13 52588.83 88888.00 2014-12-27 19:27:40.411 361 11911.75 109.12 52588.87 88888.00 2014-12-27 19:27:40.911 361 11911.73 109.05 52588.90 88888.00 2014-12-27 19:27:41.411 361 11911.74 109.03 52588.87 88888.00 2014-12-27 19:27:41.911 361 11911.73 109.00 52588.89 88888.00 2014-12-27 19:27:42.411 361 11911.68 108.98 52588.91 88888.00 2014-12-27 19:27:42.911 361 11911.60 108.95 52588.92 88888.00 2014-12-27 19:27:43.411 361 11911.51 108.92 52588.91 88888.00 2014-12-27 19:27:43.911 361 11911.52 108.90 52588.93 88888.00 2014-12-27 19:27:44.411 361 11911.51 108.84 52588.95 88888.00 2014-12-27 19:27:44.911 361 11911.44 108.76 52588.95 88888.00 2014-12-27 19:27:45.411 361 11911.40 108.76 52588.96 88888.00 2014-12-27 19:27:45.911 361 11911.37 108.74 52588.97 88888.00 2014-12-27 19:27:46.411 361 11911.34 108.72 52588.96 88888.00 2014-12-27 19:27:46.911 361 11911.30 108.66 52588.93 88888.00 2014-12-27 19:27:47.411 361 11911.30 108.63 52588.93 88888.00 2014-12-27 19:27:47.911 361 11911.24 108.66 52588.90 88888.00 2014-12-27 19:27:48.411 361 11911.23 108.69 52588.89 88888.00 2014-12-27 19:27:48.911 361 11911.26 108.67 52588.95 88888.00 2014-12-27 19:27:49.411 361 11911.25 108.64 52588.92 88888.00 2014-12-27 19:27:49.911 361 11911.30 108.65 52588.89 88888.00 2014-12-27 19:27:50.411 361 11911.29 108.68 52588.90 88888.00 2014-12-27 19:27:50.911 361 11911.30 108.67 52588.89 88888.00 2014-12-27 19:27:51.411 361 11911.31 108.70 52588.86 88888.00 2014-12-27 19:27:51.911 361 11911.35 108.73 52588.81 88888.00 2014-12-27 19:27:52.411 361 11911.39 108.80 52588.83 88888.00 2014-12-27 19:27:52.911 361 11911.40 108.88 52588.81 88888.00 2014-12-27 19:27:53.411 361 11911.46 108.93 52588.83 88888.00 2014-12-27 19:27:53.911 361 11911.47 108.97 52588.84 88888.00 2014-12-27 19:27:54.411 361 11911.46 109.03 52588.83 88888.00 2014-12-27 19:27:54.911 361 11911.53 109.04 52588.81 88888.00 2014-12-27 19:27:55.411 361 11911.59 109.08 52588.79 88888.00 2014-12-27 19:27:55.911 361 11911.61 109.11 52588.79 88888.00 2014-12-27 19:27:56.411 361 11911.65 109.13 52588.82 88888.00 2014-12-27 19:27:56.911 361 11911.64 109.17 52588.80 88888.00 2014-12-27 19:27:57.411 361 11911.66 109.26 52588.78 88888.00 2014-12-27 19:27:57.911 361 11911.68 109.29 52588.78 88888.00 2014-12-27 19:27:58.411 361 11911.68 109.32 52588.82 88888.00 2014-12-27 19:27:58.911 361 11911.73 109.35 52588.83 88888.00 2014-12-27 19:27:59.411 361 11911.78 109.38 52588.87 88888.00 2014-12-27 19:27:59.911 361 11911.81 109.41 52588.86 88888.00 2014-12-27 19:28:00.411 361 11911.83 109.42 52588.87 88888.00 2014-12-27 19:28:00.911 361 11911.81 109.46 52588.87 88888.00 2014-12-27 19:28:01.411 361 11911.84 109.44 52588.84 88888.00 2014-12-27 19:28:01.911 361 11911.90 109.42 52588.82 88888.00 2014-12-27 19:28:02.411 361 11911.90 109.44 52588.82 88888.00 2014-12-27 19:28:02.911 361 11911.86 109.40 52588.86 88888.00 2014-12-27 19:28:03.411 361 11911.84 109.35 52588.86 88888.00 2014-12-27 19:28:03.911 361 11911.84 109.34 52588.87 88888.00 2014-12-27 19:28:04.411 361 11911.84 109.33 52588.89 88888.00 2014-12-27 19:28:04.911 361 11911.82 109.31 52588.87 88888.00 2014-12-27 19:28:05.411 361 11911.79 109.27 52588.86 88888.00 2014-12-27 19:28:05.911 361 11911.79 109.22 52588.90 88888.00 2014-12-27 19:28:06.411 361 11911.78 109.18 52588.95 88888.00 2014-12-27 19:28:06.911 361 11911.74 109.14 52588.95 88888.00 2014-12-27 19:28:07.411 361 11911.67 109.06 52588.97 88888.00 2014-12-27 19:28:07.911 361 11911.67 108.97 52588.99 88888.00 2014-12-27 19:28:08.411 361 11911.67 108.93 52589.00 88888.00 2014-12-27 19:28:08.911 361 11911.67 108.87 52589.01 88888.00 2014-12-27 19:28:09.411 361 11911.64 108.88 52589.01 88888.00 2014-12-27 19:28:09.911 361 11911.58 108.87 52589.01 88888.00 2014-12-27 19:28:10.411 361 11911.51 108.79 52589.00 88888.00 2014-12-27 19:28:10.911 361 11911.53 108.73 52588.98 88888.00 2014-12-27 19:28:11.411 361 11911.51 108.59 52588.97 88888.00 2014-12-27 19:28:11.911 361 11911.48 108.58 52588.98 88888.00 2014-12-27 19:28:12.411 361 11911.47 108.63 52588.97 88888.00 2014-12-27 19:28:12.911 361 11911.44 108.58 52588.98 88888.00 2014-12-27 19:28:13.411 361 11911.46 108.54 52588.98 88888.00 2014-12-27 19:28:13.911 361 11911.44 108.51 52588.93 88888.00 2014-12-27 19:28:14.411 361 11911.34 108.50 52588.89 88888.00 2014-12-27 19:28:14.911 361 11911.28 108.56 52588.87 88888.00 2014-12-27 19:28:15.411 361 11911.28 108.64 52588.84 88888.00 2014-12-27 19:28:15.911 361 11911.32 108.72 52588.84 88888.00 2014-12-27 19:28:16.411 361 11911.38 108.75 52588.84 88888.00 2014-12-27 19:28:16.911 361 11911.37 108.78 52588.84 88888.00 2014-12-27 19:28:17.411 361 11911.37 108.76 52588.83 88888.00 2014-12-27 19:28:17.911 361 11911.39 108.80 52588.77 88888.00 2014-12-27 19:28:18.411 361 11911.38 108.86 52588.81 88888.00 2014-12-27 19:28:18.911 361 11911.32 108.98 52588.80 88888.00 2014-12-27 19:28:19.411 361 11911.28 109.02 52588.82 88888.00 2014-12-27 19:28:19.911 361 11911.25 109.03 52588.83 88888.00 2014-12-27 19:28:20.411 361 11911.31 109.15 52588.83 88888.00 2014-12-27 19:28:20.911 361 11911.34 109.29 52588.84 88888.00 2014-12-27 19:28:21.411 361 11911.39 109.38 52588.86 88888.00 2014-12-27 19:28:21.911 361 11911.41 109.42 52588.86 88888.00 2014-12-27 19:28:22.411 361 11911.41 109.47 52588.89 88888.00 2014-12-27 19:28:22.911 361 11911.40 109.56 52588.91 88888.00 2014-12-27 19:28:23.411 361 11911.41 109.62 52588.97 88888.00 2014-12-27 19:28:23.911 361 11911.40 109.70 52588.96 88888.00 2014-12-27 19:28:24.411 361 11911.41 109.72 52588.96 88888.00 2014-12-27 19:28:24.911 361 11911.43 109.76 52588.96 88888.00 2014-12-27 19:28:25.411 361 11911.48 109.79 52588.91 88888.00 2014-12-27 19:28:25.911 361 11911.49 109.79 52588.90 88888.00 2014-12-27 19:28:26.411 361 11911.49 109.81 52588.90 88888.00 2014-12-27 19:28:26.911 361 11911.49 109.76 52588.89 88888.00 2014-12-27 19:28:27.411 361 11911.53 109.76 52588.89 88888.00 2014-12-27 19:28:27.911 361 11911.60 109.80 52588.91 88888.00 2014-12-27 19:28:28.411 361 11911.60 109.81 52588.95 88888.00 2014-12-27 19:28:28.911 361 11911.57 109.82 52588.99 88888.00 2014-12-27 19:28:29.411 361 11911.58 109.77 52588.97 88888.00 2014-12-27 19:28:29.911 361 11911.60 109.71 52588.95 88888.00 2014-12-27 19:28:30.411 361 11911.58 109.66 52588.95 88888.00 2014-12-27 19:28:30.911 361 11911.56 109.56 52588.96 88888.00 2014-12-27 19:28:31.411 361 11911.60 109.52 52588.95 88888.00 2014-12-27 19:28:31.911 361 11911.60 109.48 52588.96 88888.00 2014-12-27 19:28:32.411 361 11911.59 109.41 52588.99 88888.00 2014-12-27 19:28:32.911 361 11911.55 109.32 52589.01 88888.00 2014-12-27 19:28:33.411 361 11911.50 109.26 52588.99 88888.00 2014-12-27 19:28:33.911 361 11911.50 109.21 52589.01 88888.00 2014-12-27 19:28:34.411 361 11911.47 109.14 52589.04 88888.00 2014-12-27 19:28:34.911 361 11911.46 109.14 52588.99 88888.00 2014-12-27 19:28:35.411 361 11911.39 109.12 52588.99 88888.00 2014-12-27 19:28:35.911 361 11911.35 109.02 52588.96 88888.00 2014-12-27 19:28:36.411 361 11911.34 108.94 52588.96 88888.00 2014-12-27 19:28:36.911 361 11911.37 108.86 52588.97 88888.00 2014-12-27 19:28:37.411 361 11911.31 108.80 52588.95 88888.00 2014-12-27 19:28:37.911 361 11911.28 108.76 52588.99 88888.00 2014-12-27 19:28:38.411 361 11911.29 108.69 52588.93 88888.00 2014-12-27 19:28:38.911 361 11911.23 108.65 52588.92 88888.00 2014-12-27 19:28:39.411 361 11911.16 108.64 52588.96 88888.00 2014-12-27 19:28:39.911 361 11911.13 108.65 52588.96 88888.00 2014-12-27 19:28:40.411 361 11911.15 108.65 52588.92 88888.00 2014-12-27 19:28:40.911 361 11911.08 108.70 52588.91 88888.00 2014-12-27 19:28:41.411 361 11911.08 108.74 52588.88 88888.00 2014-12-27 19:28:41.911 361 11911.09 108.75 52588.90 88888.00 2014-12-27 19:28:42.411 361 11911.14 108.72 52588.92 88888.00 2014-12-27 19:28:42.911 361 11911.13 108.72 52588.91 88888.00 2014-12-27 19:28:43.411 361 11911.11 108.76 52588.91 88888.00 2014-12-27 19:28:43.911 361 11911.11 108.79 52588.90 88888.00 2014-12-27 19:28:44.411 361 11911.14 108.78 52588.89 88888.00 2014-12-27 19:28:44.911 361 11911.19 108.85 52588.90 88888.00 2014-12-27 19:28:45.411 361 11911.19 108.89 52588.90 88888.00 2014-12-27 19:28:45.911 361 11911.16 108.88 52588.89 88888.00 2014-12-27 19:28:46.411 361 11911.20 108.90 52588.87 88888.00 2014-12-27 19:28:46.911 361 11911.22 108.94 52588.83 88888.00 2014-12-27 19:28:47.411 361 11911.19 108.97 52588.82 88888.00 2014-12-27 19:28:47.911 361 11911.25 109.03 52588.86 88888.00 2014-12-27 19:28:48.411 361 11911.30 109.07 52588.86 88888.00 2014-12-27 19:28:48.911 361 11911.33 109.08 52588.86 88888.00 2014-12-27 19:28:49.411 361 11911.39 109.11 52588.80 88888.00 2014-12-27 19:28:49.911 361 11911.42 109.17 52588.78 88888.00 2014-12-27 19:28:50.411 361 11911.42 109.23 52588.81 88888.00 2014-12-27 19:28:50.911 361 11911.46 109.24 52588.84 88888.00 2014-12-27 19:28:51.411 361 11911.51 109.25 52588.81 88888.00 2014-12-27 19:28:51.911 361 11911.58 109.25 52588.80 88888.00 2014-12-27 19:28:52.411 361 11911.59 109.26 52588.83 88888.00 2014-12-27 19:28:52.911 361 11911.63 109.27 52588.87 88888.00 2014-12-27 19:28:53.411 361 11911.64 109.27 52588.89 88888.00 2014-12-27 19:28:53.911 361 11911.67 109.33 52588.90 88888.00 2014-12-27 19:28:54.411 361 11911.74 109.36 52588.93 88888.00 2014-12-27 19:28:54.911 361 11911.76 109.37 52588.98 88888.00 2014-12-27 19:28:55.411 361 11911.81 109.34 52588.97 88888.00 2014-12-27 19:28:55.911 361 11911.79 109.28 52588.91 88888.00 2014-12-27 19:28:56.411 361 11911.78 109.25 52588.92 88888.00 2014-12-27 19:28:56.911 361 11911.79 109.17 52588.93 88888.00 2014-12-27 19:28:57.411 361 11911.74 109.13 52588.98 88888.00 2014-12-27 19:28:57.911 361 11911.73 109.14 52588.99 88888.00 2014-12-27 19:28:58.411 361 11911.78 109.11 52588.97 88888.00 2014-12-27 19:28:58.911 361 11911.75 109.03 52588.98 88888.00 2014-12-27 19:28:59.411 361 11911.76 109.00 52588.95 88888.00 2014-12-27 19:28:59.911 361 11911.81 108.96 52588.97 88888.00 2014-12-27 19:29:00.411 361 11911.78 108.92 52588.98 88888.00 2014-12-27 19:29:00.911 361 11911.78 108.88 52588.98 88888.00 2014-12-27 19:29:01.411 361 11911.78 108.87 52589.00 88888.00 2014-12-27 19:29:01.911 361 11911.76 108.77 52588.98 88888.00 2014-12-27 19:29:02.411 361 11911.73 108.70 52588.93 88888.00 2014-12-27 19:29:02.911 361 11911.74 108.67 52588.97 88888.00 2014-12-27 19:29:03.411 361 11911.70 108.63 52588.97 88888.00 2014-12-27 19:29:03.911 361 11911.67 108.59 52588.97 88888.00 2014-12-27 19:29:04.411 361 11911.66 108.56 52588.97 88888.00 2014-12-27 19:29:04.911 361 11911.67 108.54 52588.90 88888.00 2014-12-27 19:29:05.411 361 11911.63 108.54 52588.90 88888.00 2014-12-27 19:29:05.911 361 11911.59 108.51 52588.90 88888.00 2014-12-27 19:29:06.411 361 11911.60 108.49 52588.90 88888.00 2014-12-27 19:29:06.911 361 11911.61 108.51 52588.90 88888.00 2014-12-27 19:29:07.411 361 11911.61 108.53 52588.84 88888.00 2014-12-27 19:29:07.911 361 11911.61 108.50 52588.83 88888.00 2014-12-27 19:29:08.411 361 11911.56 108.57 52588.87 88888.00 2014-12-27 19:29:08.911 361 11911.57 108.60 52588.88 88888.00 2014-12-27 19:29:09.411 361 11911.55 108.65 52588.86 88888.00 2014-12-27 19:29:09.911 361 11911.55 108.65 52588.88 88888.00 2014-12-27 19:29:10.411 361 11911.56 108.66 52588.86 88888.00 2014-12-27 19:29:10.911 361 11911.56 108.68 52588.84 88888.00 2014-12-27 19:29:11.411 361 11911.51 108.68 52588.88 88888.00 2014-12-27 19:29:11.911 361 11911.53 108.75 52588.89 88888.00 2014-12-27 19:29:12.411 361 11911.60 108.85 52588.87 88888.00 2014-12-27 19:29:12.911 361 11911.69 108.87 52588.84 88888.00 2014-12-27 19:29:13.411 361 11911.70 108.85 52588.83 88888.00 2014-12-27 19:29:13.911 361 11911.73 108.84 52588.86 88888.00 2014-12-27 19:29:14.411 361 11911.74 108.87 52588.87 88888.00 2014-12-27 19:29:14.911 361 11911.76 108.90 52588.92 88888.00 2014-12-27 19:29:15.411 361 11911.77 108.90 52588.90 88888.00 2014-12-27 19:29:15.911 361 11911.78 108.92 52588.87 88888.00 2014-12-27 19:29:16.411 361 11911.85 108.94 52588.92 88888.00 2014-12-27 19:29:16.911 361 11911.85 108.96 52588.93 88888.00 2014-12-27 19:29:17.411 361 11911.87 108.96 52588.96 88888.00 2014-12-27 19:29:17.911 361 11911.94 109.04 52588.99 88888.00 2014-12-27 19:29:18.411 361 11912.00 109.06 52588.97 88888.00 2014-12-27 19:29:18.911 361 11912.05 109.02 52588.99 88888.00 2014-12-27 19:29:19.411 361 11912.05 109.00 52588.99 88888.00 2014-12-27 19:29:19.911 361 11912.05 108.98 52588.93 88888.00 2014-12-27 19:29:20.411 361 11912.11 108.99 52588.95 88888.00 2014-12-27 19:29:20.911 361 11912.17 109.00 52588.98 88888.00 2014-12-27 19:29:21.411 361 11912.22 108.97 52588.95 88888.00 2014-12-27 19:29:21.911 361 11912.26 108.94 52588.95 88888.00 2014-12-27 19:29:22.411 361 11912.27 108.85 52588.95 88888.00 2014-12-27 19:29:22.911 361 11912.33 108.79 52588.95 88888.00 2014-12-27 19:29:23.411 361 11912.33 108.76 52588.98 88888.00 2014-12-27 19:29:23.911 361 11912.34 108.73 52588.98 88888.00 2014-12-27 19:29:24.411 361 11912.36 108.67 52589.00 88888.00 2014-12-27 19:29:24.911 361 11912.33 108.64 52589.01 88888.00 2014-12-27 19:29:25.411 361 11912.33 108.61 52589.00 88888.00 2014-12-27 19:29:25.911 361 11912.40 108.50 52589.02 88888.00 2014-12-27 19:29:26.411 361 11912.37 108.39 52589.02 88888.00 2014-12-27 19:29:26.911 361 11912.34 108.31 52588.97 88888.00 2014-12-27 19:29:27.411 361 11912.33 108.30 52588.91 88888.00 2014-12-27 19:29:27.911 361 11912.37 108.25 52588.91 88888.00 2014-12-27 19:29:28.411 361 11912.39 108.22 52588.93 88888.00 2014-12-27 19:29:28.911 361 11912.33 108.22 52588.96 88888.00 2014-12-27 19:29:29.411 361 11912.26 108.19 52588.93 88888.00 2014-12-27 19:29:29.911 361 11912.23 108.14 52588.98 88888.00 2014-12-27 19:29:30.411 361 11912.20 108.10 52588.99 88888.00 2014-12-27 19:29:30.911 361 11912.12 108.08 52588.98 88888.00 2014-12-27 19:29:31.411 361 11912.09 108.09 52588.95 88888.00 2014-12-27 19:29:31.911 361 11912.10 108.10 52588.93 88888.00 2014-12-27 19:29:32.411 361 11912.08 108.10 52588.93 88888.00 2014-12-27 19:29:32.911 361 11912.04 108.08 52588.97 88888.00 2014-12-27 19:29:33.411 361 11912.03 108.07 52588.97 88888.00 2014-12-27 19:29:33.911 361 11912.04 108.12 52588.93 88888.00 2014-12-27 19:29:34.411 361 11912.04 108.14 52588.98 88888.00 2014-12-27 19:29:34.911 361 11912.09 108.18 52589.00 88888.00 2014-12-27 19:29:35.411 361 11912.09 108.29 52588.99 88888.00 2014-12-27 19:29:35.911 361 11912.04 108.36 52588.98 88888.00 2014-12-27 19:29:36.411 361 11912.04 108.37 52588.99 88888.00 2014-12-27 19:29:36.911 361 11912.03 108.39 52588.99 88888.00 2014-12-27 19:29:37.411 361 11912.02 108.44 52588.99 88888.00 2014-12-27 19:29:37.911 361 11912.00 108.54 52589.02 88888.00 2014-12-27 19:29:38.411 361 11912.02 108.61 52589.04 88888.00 2014-12-27 19:29:38.911 361 11912.05 108.67 52589.02 88888.00 2014-12-27 19:29:39.411 361 11912.10 108.69 52588.99 88888.00 2014-12-27 19:29:39.911 361 11912.14 108.74 52588.96 88888.00 2014-12-27 19:29:40.411 361 11912.22 108.78 52588.98 88888.00 2014-12-27 19:29:40.911 361 11912.26 108.85 52588.97 88888.00 2014-12-27 19:29:41.411 361 11912.28 108.87 52588.97 88888.00 2014-12-27 19:29:41.911 361 11912.36 108.87 52588.97 88888.00 2014-12-27 19:29:42.411 361 11912.37 108.89 52588.97 88888.00 2014-12-27 19:29:42.911 361 11912.38 108.90 52588.99 88888.00 2014-12-27 19:29:43.411 361 11912.45 108.90 52588.99 88888.00 2014-12-27 19:29:43.911 361 11912.51 108.96 52588.99 88888.00 2014-12-27 19:29:44.411 361 11912.55 108.96 52589.02 88888.00 2014-12-27 19:29:44.911 361 11912.60 108.93 52589.04 88888.00 2014-12-27 19:29:45.411 361 11912.64 108.86 52589.01 88888.00 2014-12-27 19:29:45.911 361 11912.70 108.87 52589.01 88888.00 2014-12-27 19:29:46.411 361 11912.71 108.86 52589.02 88888.00 2014-12-27 19:29:46.911 361 11912.71 108.88 52589.06 88888.00 2014-12-27 19:29:47.411 361 11912.75 108.89 52589.07 88888.00 2014-12-27 19:29:47.911 361 11912.81 108.84 52589.04 88888.00 2014-12-27 19:29:48.411 361 11912.83 108.76 52589.05 88888.00 2014-12-27 19:29:48.911 361 11912.86 108.75 52589.05 88888.00 2014-12-27 19:29:49.411 361 11912.82 108.74 52589.07 88888.00 2014-12-27 19:29:49.911 361 11912.74 108.68 52589.10 88888.00 2014-12-27 19:29:50.411 361 11912.69 108.66 52589.06 88888.00 2014-12-27 19:29:50.911 361 11912.70 108.63 52589.08 88888.00 2014-12-27 19:29:51.411 361 11912.74 108.59 52589.07 88888.00 2014-12-27 19:29:51.911 361 11912.72 108.58 52589.06 88888.00 2014-12-27 19:29:52.411 361 11912.64 108.54 52589.07 88888.00 2014-12-27 19:29:52.911 361 11912.60 108.51 52589.08 88888.00 2014-12-27 19:29:53.411 361 11912.58 108.46 52589.12 88888.00 2014-12-27 19:29:53.911 361 11912.60 108.43 52589.10 88888.00 2014-12-27 19:29:54.411 361 11912.58 108.44 52589.15 88888.00 2014-12-27 19:29:54.911 361 11912.54 108.43 52589.14 88888.00 2014-12-27 19:29:55.411 361 11912.46 108.40 52589.14 88888.00 2014-12-27 19:29:55.911 361 11912.42 108.44 52589.09 88888.00 2014-12-27 19:29:56.411 361 11912.38 108.41 52589.09 88888.00 2014-12-27 19:29:56.911 361 11912.34 108.41 52589.09 88888.00 2014-12-27 19:29:57.411 361 11912.31 108.40 52589.10 88888.00 2014-12-27 19:29:57.911 361 11912.26 108.38 52589.13 88888.00 2014-12-27 19:29:58.411 361 11912.23 108.43 52589.16 88888.00 2014-12-27 19:29:58.911 361 11912.22 108.43 52589.16 88888.00 2014-12-27 19:29:59.411 361 11912.21 108.41 52589.16 88888.00 2014-12-27 19:29:59.911 361 11912.22 108.40 52589.16 88888.00 2014-12-27 19:30:00.411 361 11912.18 108.41 52589.16 88888.00 2014-12-27 19:30:00.911 361 11912.14 108.43 52589.16 88888.00 2014-12-27 19:30:01.411 361 11912.16 108.41 52589.14 88888.00 2014-12-27 19:30:01.911 361 11912.20 108.40 52589.10 88888.00 2014-12-27 19:30:02.411 361 11912.19 108.43 52589.09 88888.00 2014-12-27 19:30:02.911 361 11912.21 108.43 52589.08 88888.00 2014-12-27 19:30:03.411 361 11912.23 108.43 52589.09 88888.00 2014-12-27 19:30:03.911 361 11912.30 108.48 52589.04 88888.00 2014-12-27 19:30:04.411 361 11912.34 108.55 52589.01 88888.00 2014-12-27 19:30:04.911 361 11912.34 108.58 52589.04 88888.00 2014-12-27 19:30:05.411 361 11912.33 108.56 52589.07 88888.00 2014-12-27 19:30:05.911 361 11912.38 108.49 52589.07 88888.00 2014-12-27 19:30:06.411 361 11912.42 108.49 52589.04 88888.00 2014-12-27 19:30:06.911 361 11912.51 108.51 52589.06 88888.00 2014-12-27 19:30:07.411 361 11912.58 108.59 52589.04 88888.00 2014-12-27 19:30:07.911 361 11912.58 108.61 52589.05 88888.00 2014-12-27 19:30:08.412 361 11912.63 108.66 52589.04 88888.00 2014-12-27 19:30:08.912 361 11912.64 108.67 52589.04 88888.00 2014-12-27 19:30:09.412 361 11912.66 108.65 52589.05 88888.00 2014-12-27 19:30:09.912 361 11912.75 108.65 52589.04 88888.00 2014-12-27 19:30:10.412 361 11912.81 108.63 52589.06 88888.00 2014-12-27 19:30:10.912 361 11912.87 108.67 52589.06 88888.00 2014-12-27 19:30:11.412 361 11912.88 108.73 52589.08 88888.00 2014-12-27 19:30:11.912 361 11912.87 108.68 52589.05 88888.00 2014-12-27 19:30:12.412 361 11912.89 108.65 52589.06 88888.00 2014-12-27 19:30:12.912 361 11912.92 108.65 52589.08 88888.00 2014-12-27 19:30:13.412 361 11912.99 108.58 52589.09 88888.00 2014-12-27 19:30:13.912 361 11913.00 108.58 52589.09 88888.00 2014-12-27 19:30:14.412 361 11913.05 108.61 52589.15 88888.00 2014-12-27 19:30:14.912 361 11913.05 108.63 52589.17 88888.00 2014-12-27 19:30:15.412 361 11913.05 108.58 52589.17 88888.00 2014-12-27 19:30:15.912 361 11913.01 108.51 52589.19 88888.00 2014-12-27 19:30:16.412 361 11912.99 108.49 52589.22 88888.00 2014-12-27 19:30:16.912 361 11912.92 108.47 52589.22 88888.00 2014-12-27 19:30:17.412 361 11912.90 108.45 52589.23 88888.00 2014-12-27 19:30:17.912 361 11912.91 108.40 52589.25 88888.00 2014-12-27 19:30:18.412 361 11912.87 108.36 52589.27 88888.00 2014-12-27 19:30:18.912 361 11912.87 108.34 52589.26 88888.00 2014-12-27 19:30:19.412 361 11912.91 108.32 52589.22 88888.00 2014-12-27 19:30:19.912 361 11912.84 108.29 52589.19 88888.00 2014-12-27 19:30:20.412 361 11912.78 108.22 52589.21 88888.00 2014-12-27 19:30:20.912 361 11912.77 108.20 52589.25 88888.00 2014-12-27 19:30:21.412 361 11912.74 108.16 52589.24 88888.00 2014-12-27 19:30:21.912 361 11912.70 108.14 52589.21 88888.00 2014-12-27 19:30:22.412 361 11912.72 108.15 52589.17 88888.00 2014-12-27 19:30:22.912 361 11912.74 108.19 52589.14 88888.00 2014-12-27 19:30:23.412 361 11912.70 108.17 52589.12 88888.00 2014-12-27 19:30:23.912 361 11912.63 108.21 52589.12 88888.00 2014-12-27 19:30:24.412 361 11912.65 108.20 52589.18 88888.00 2014-12-27 19:30:24.912 361 11912.64 108.19 52589.23 88888.00 2014-12-27 19:30:25.412 361 11912.65 108.17 52589.23 88888.00 2014-12-27 19:30:25.912 361 11912.65 108.16 52589.18 88888.00 2014-12-27 19:30:26.412 361 11912.65 108.14 52589.13 88888.00 2014-12-27 19:30:26.912 361 11912.66 108.09 52589.12 88888.00 2014-12-27 19:30:27.412 361 11912.72 108.11 52589.13 88888.00 2014-12-27 19:30:27.912 361 11912.75 108.10 52589.13 88888.00 2014-12-27 19:30:28.412 361 11912.75 108.09 52589.13 88888.00 2014-12-27 19:30:28.912 361 11912.77 108.07 52589.08 88888.00 2014-12-27 19:30:29.412 361 11912.81 108.03 52589.07 88888.00 2014-12-27 19:30:29.912 361 11912.82 108.02 52589.08 88888.00 2014-12-27 19:30:30.412 361 11912.86 107.98 52589.02 88888.00 2014-12-27 19:30:30.912 361 11912.87 107.90 52589.01 88888.00 2014-12-27 19:30:31.412 361 11912.93 107.87 52589.02 88888.00 2014-12-27 19:30:31.912 361 11912.93 107.87 52589.02 88888.00 2014-12-27 19:30:32.412 361 11912.97 107.90 52589.06 88888.00 2014-12-27 19:30:32.912 361 11913.00 107.90 52589.10 88888.00 2014-12-27 19:30:33.412 361 11913.04 107.88 52589.10 88888.00 2014-12-27 19:30:33.912 361 11913.07 107.88 52589.08 88888.00 2014-12-27 19:30:34.412 361 11913.10 107.87 52589.08 88888.00 2014-12-27 19:30:34.912 361 11913.12 107.89 52589.07 88888.00 2014-12-27 19:30:35.412 361 11913.16 107.86 52589.06 88888.00 2014-12-27 19:30:35.912 361 11913.16 107.91 52589.07 88888.00 2014-12-27 19:30:36.412 361 11913.17 107.97 52589.08 88888.00 2014-12-27 19:30:36.912 361 11913.16 108.03 52589.07 88888.00 2014-12-27 19:30:37.412 361 11913.16 108.08 52589.09 88888.00 2014-12-27 19:30:37.912 361 11913.17 108.08 52589.12 88888.00 2014-12-27 19:30:38.412 361 11913.21 108.08 52589.16 88888.00 2014-12-27 19:30:38.912 361 11913.17 108.11 52589.16 88888.00 2014-12-27 19:30:39.412 361 11913.14 108.20 52589.17 88888.00 2014-12-27 19:30:39.912 361 11913.12 108.26 52589.17 88888.00 2014-12-27 19:30:40.412 361 11913.07 108.30 52589.17 88888.00 2014-12-27 19:30:40.912 361 11913.05 108.38 52589.17 88888.00 2014-12-27 19:30:41.412 361 11913.04 108.46 52589.18 88888.00 2014-12-27 19:30:41.912 361 11913.04 108.54 52589.18 88888.00 2014-12-27 19:30:42.412 361 11913.05 108.59 52589.17 88888.00 2014-12-27 19:30:42.912 361 11913.05 108.64 52589.23 88888.00 2014-12-27 19:30:43.412 361 11913.08 108.67 52589.26 88888.00 2014-12-27 19:30:43.912 361 11913.02 108.72 52589.27 88888.00 2014-12-27 19:30:44.412 361 11912.99 108.75 52589.27 88888.00 2014-12-27 19:30:44.912 361 11912.97 108.79 52589.28 88888.00 2014-12-27 19:30:45.412 361 11912.96 108.85 52589.28 88888.00 2014-12-27 19:30:45.912 361 11912.95 108.90 52589.30 88888.00 2014-12-27 19:30:46.412 361 11912.97 108.89 52589.31 88888.00 2014-12-27 19:30:46.912 361 11912.91 108.92 52589.35 88888.00 2014-12-27 19:30:47.412 361 11912.89 108.93 52589.36 88888.00 2014-12-27 19:30:47.912 361 11912.91 108.87 52589.40 88888.00 2014-12-27 19:30:48.412 361 11912.93 108.87 52589.35 88888.00 2014-12-27 19:30:48.912 361 11912.96 108.85 52589.33 88888.00 2014-12-27 19:30:49.412 361 11912.95 108.79 52589.35 88888.00 2014-12-27 19:30:49.912 361 11912.98 108.79 52589.35 88888.00 2014-12-27 19:30:50.412 361 11912.95 108.76 52589.32 88888.00 2014-12-27 19:30:50.912 361 11912.93 108.70 52589.32 88888.00 2014-12-27 19:30:51.412 361 11912.96 108.69 52589.32 88888.00 2014-12-27 19:30:51.912 361 11912.99 108.65 52589.34 88888.00 2014-12-27 19:30:52.412 361 11913.04 108.55 52589.35 88888.00 2014-12-27 19:30:52.912 361 11913.04 108.49 52589.32 88888.00 2014-12-27 19:30:53.412 361 11913.06 108.41 52589.30 88888.00 2014-12-27 19:30:53.912 361 11913.09 108.38 52589.34 88888.00 2014-12-27 19:30:54.412 361 11913.09 108.32 52589.33 88888.00 2014-12-27 19:30:54.912 361 11913.09 108.25 52589.28 88888.00 2014-12-27 19:30:55.412 361 11913.14 108.21 52589.21 88888.00 2014-12-27 19:30:55.912 361 11913.16 108.15 52589.15 88888.00 2014-12-27 19:30:56.412 361 11913.17 108.12 52589.18 88888.00 2014-12-27 19:30:56.912 361 11913.22 108.10 52589.23 88888.00 2014-12-27 19:30:57.412 361 11913.24 108.01 52589.25 88888.00 2014-12-27 19:30:57.912 361 11913.22 107.96 52589.26 88888.00 2014-12-27 19:30:58.412 361 11913.23 107.97 52589.26 88888.00 2014-12-27 19:30:58.912 361 11913.24 107.96 52589.26 88888.00 2014-12-27 19:30:59.412 361 11913.21 107.92 52589.26 88888.00 2014-12-27 19:30:59.912 361 11913.18 107.91 52589.24 88888.00 2014-12-27 19:31:00.412 361 11913.21 107.92 52589.21 88888.00 2014-12-27 19:31:00.912 361 11913.21 107.93 52589.19 88888.00 2014-12-27 19:31:01.412 361 11913.18 107.95 52589.17 88888.00 2014-12-27 19:31:01.912 361 11913.17 107.93 52589.17 88888.00 2014-12-27 19:31:02.412 361 11913.24 107.98 52589.17 88888.00 2014-12-27 19:31:02.912 361 11913.30 107.98 52589.19 88888.00 2014-12-27 19:31:03.412 361 11913.32 108.01 52589.22 88888.00 2014-12-27 19:31:03.912 361 11913.30 108.07 52589.21 88888.00 2014-12-27 19:31:04.412 361 11913.25 108.11 52589.21 88888.00 2014-12-27 19:31:04.912 361 11913.25 108.17 52589.22 88888.00 2014-12-27 19:31:05.412 361 11913.22 108.24 52589.25 88888.00 2014-12-27 19:31:05.912 361 11913.31 108.22 52589.25 88888.00 2014-12-27 19:31:06.412 361 11913.31 108.25 52589.26 88888.00 2014-12-27 19:31:06.912 361 11913.27 108.34 52589.26 88888.00 2014-12-27 19:31:07.412 361 11913.27 108.41 52589.28 88888.00 2014-12-27 19:31:07.912 361 11913.30 108.46 52589.27 88888.00 2014-12-27 19:31:08.412 361 11913.27 108.51 52589.31 88888.00 2014-12-27 19:31:08.912 361 11913.25 108.60 52589.32 88888.00 2014-12-27 19:31:09.412 361 11913.25 108.64 52589.31 88888.00 2014-12-27 19:31:09.912 361 11913.25 108.68 52589.30 88888.00 2014-12-27 19:31:10.412 361 11913.21 108.75 52589.33 88888.00 2014-12-27 19:31:10.912 361 11913.14 108.77 52589.34 88888.00 2014-12-27 19:31:11.412 361 11913.14 108.80 52589.37 88888.00 2014-12-27 19:31:11.912 361 11913.14 108.86 52589.36 88888.00 2014-12-27 19:31:12.412 361 11913.14 108.86 52589.40 88888.00 2014-12-27 19:31:12.912 361 11913.14 108.86 52589.35 88888.00 2014-12-27 19:31:13.412 361 11913.14 108.88 52589.35 88888.00 2014-12-27 19:31:13.912 361 11913.12 108.90 52589.40 88888.00 2014-12-27 19:31:14.412 361 11913.13 108.87 52589.40 88888.00 2014-12-27 19:31:14.912 361 11913.09 108.80 52589.43 88888.00 2014-12-27 19:31:15.412 361 11913.07 108.78 52589.44 88888.00 2014-12-27 19:31:15.912 361 11913.08 108.75 52589.40 88888.00 2014-12-27 19:31:16.412 361 11913.07 108.73 52589.43 88888.00 2014-12-27 19:31:16.912 361 11913.10 108.69 52589.44 88888.00 2014-12-27 19:31:17.412 361 11913.09 108.68 52589.43 88888.00 2014-12-27 19:31:17.912 361 11913.06 108.61 52589.43 88888.00 2014-12-27 19:31:18.412 361 11913.06 108.59 52589.43 88888.00 2014-12-27 19:31:18.912 361 11913.05 108.51 52589.49 88888.00 2014-12-27 19:31:19.412 361 11913.07 108.44 52589.43 88888.00 2014-12-27 19:31:19.912 361 11913.05 108.38 52589.39 88888.00 2014-12-27 19:31:20.412 361 11913.06 108.32 52589.43 88888.00 2014-12-27 19:31:20.912 361 11913.01 108.25 52589.42 88888.00 2014-12-27 19:31:21.412 361 11913.01 108.21 52589.41 88888.00 2014-12-27 19:31:21.912 361 11912.96 108.19 52589.42 88888.00 2014-12-27 19:31:22.412 361 11912.91 108.17 52589.41 88888.00 2014-12-27 19:31:22.912 361 11912.89 108.14 52589.41 88888.00 2014-12-27 19:31:23.412 361 11912.89 108.09 52589.37 88888.00 2014-12-27 19:31:23.912 361 11912.86 108.09 52589.35 88888.00 2014-12-27 19:31:24.412 361 11912.87 108.01 52589.34 88888.00 2014-12-27 19:31:24.912 361 11912.90 107.98 52589.36 88888.00 2014-12-27 19:31:25.412 361 11912.93 107.98 52589.40 88888.00 2014-12-27 19:31:25.912 361 11912.88 107.93 52589.39 88888.00 2014-12-27 19:31:26.412 361 11912.86 107.95 52589.35 88888.00 2014-12-27 19:31:26.912 361 11912.87 107.90 52589.35 88888.00 2014-12-27 19:31:27.412 361 11912.88 107.82 52589.40 88888.00 2014-12-27 19:31:27.912 361 11912.86 107.80 52589.40 88888.00 2014-12-27 19:31:28.412 361 11912.86 107.76 52589.33 88888.00 2014-12-27 19:31:28.912 361 11912.88 107.73 52589.33 88888.00 2014-12-27 19:31:29.412 361 11912.88 107.77 52589.33 88888.00 2014-12-27 19:31:29.912 361 11912.93 107.74 52589.35 88888.00 2014-12-27 19:31:30.412 361 11912.97 107.74 52589.36 88888.00 2014-12-27 19:31:30.912 361 11912.96 107.78 52589.32 88888.00 2014-12-27 19:31:31.412 361 11912.95 107.80 52589.32 88888.00 2014-12-27 19:31:31.912 361 11912.95 107.87 52589.34 88888.00 2014-12-27 19:31:32.412 361 11912.93 107.88 52589.35 88888.00 2014-12-27 19:31:32.912 361 11912.98 107.88 52589.34 88888.00 2014-12-27 19:31:33.412 361 11912.99 107.90 52589.31 88888.00 2014-12-27 19:31:33.912 361 11912.99 107.96 52589.31 88888.00 2014-12-27 19:31:34.412 361 11913.01 108.02 52589.30 88888.00 2014-12-27 19:31:34.912 361 11913.05 108.07 52589.28 88888.00 2014-12-27 19:31:35.412 361 11913.05 108.11 52589.30 88888.00 2014-12-27 19:31:35.912 361 11913.06 108.14 52589.28 88888.00 2014-12-27 19:31:36.412 361 11913.05 108.22 52589.25 88888.00 2014-12-27 19:31:36.912 361 11913.02 108.25 52589.27 88888.00 2014-12-27 19:31:37.412 361 11913.06 108.28 52589.31 88888.00 2014-12-27 19:31:37.912 361 11913.04 108.34 52589.31 88888.00 2014-12-27 19:31:38.412 361 11913.05 108.39 52589.27 88888.00 2014-12-27 19:31:38.912 361 11913.08 108.45 52589.24 88888.00 2014-12-27 19:31:39.412 361 11913.12 108.55 52589.25 88888.00 2014-12-27 19:31:39.912 361 11913.13 108.56 52589.27 88888.00 2014-12-27 19:31:40.412 361 11913.13 108.61 52589.26 88888.00 2014-12-27 19:31:40.912 361 11913.15 108.68 52589.26 88888.00 2014-12-27 19:31:41.412 361 11913.13 108.69 52589.32 88888.00 2014-12-27 19:31:41.912 361 11913.13 108.69 52589.36 88888.00 2014-12-27 19:31:42.412 361 11913.14 108.69 52589.43 88888.00 2014-12-27 19:31:42.912 361 11913.10 108.68 52589.44 88888.00 2014-12-27 19:31:43.412 361 11913.06 108.68 52589.39 88888.00 2014-12-27 19:31:43.912 361 11913.05 108.70 52589.36 88888.00 2014-12-27 19:31:44.412 361 11913.07 108.69 52589.39 88888.00 2014-12-27 19:31:44.912 361 11913.09 108.69 52589.44 88888.00 2014-12-27 19:31:45.412 361 11913.10 108.66 52589.45 88888.00 2014-12-27 19:31:45.912 361 11913.09 108.60 52589.48 88888.00 2014-12-27 19:31:46.412 361 11913.08 108.56 52589.49 88888.00 2014-12-27 19:31:46.912 361 11913.09 108.48 52589.48 88888.00 2014-12-27 19:31:47.412 361 11913.13 108.41 52589.46 88888.00 2014-12-27 19:31:47.912 361 11913.14 108.35 52589.46 88888.00 2014-12-27 19:31:48.412 361 11913.21 108.32 52589.48 88888.00 2014-12-27 19:31:48.912 361 11913.21 108.27 52589.50 88888.00 2014-12-27 19:31:49.412 361 11913.23 108.22 52589.51 88888.00 2014-12-27 19:31:49.912 361 11913.24 108.21 52589.52 88888.00 2014-12-27 19:31:50.412 361 11913.23 108.20 52589.53 88888.00 2014-12-27 19:31:50.912 361 11913.24 108.14 52589.50 88888.00 2014-12-27 19:31:51.412 361 11913.21 108.10 52589.49 88888.00 2014-12-27 19:31:51.912 361 11913.18 108.08 52589.48 88888.00 2014-12-27 19:31:52.412 361 11913.23 108.06 52589.48 88888.00 2014-12-27 19:31:52.912 361 11913.25 108.05 52589.49 88888.00 2014-12-27 19:31:53.412 361 11913.21 108.11 52589.51 88888.00 2014-12-27 19:31:53.912 361 11913.18 108.11 52589.52 88888.00 2014-12-27 19:31:54.412 361 11913.21 108.11 52589.54 88888.00 2014-12-27 19:31:54.912 361 11913.19 108.10 52589.51 88888.00 2014-12-27 19:31:55.412 361 11913.22 108.11 52589.49 88888.00 2014-12-27 19:31:55.912 361 11913.25 108.11 52589.49 88888.00 2014-12-27 19:31:56.412 361 11913.25 108.14 52589.45 88888.00 2014-12-27 19:31:56.912 361 11913.24 108.12 52589.45 88888.00 2014-12-27 19:31:57.412 361 11913.23 108.19 52589.49 88888.00 2014-12-27 19:31:57.912 361 11913.24 108.22 52589.48 88888.00 2014-12-27 19:31:58.412 361 11913.25 108.24 52589.49 88888.00 2014-12-27 19:31:58.912 361 11913.18 108.26 52589.49 88888.00 2014-12-27 19:31:59.412 361 11913.19 108.27 52589.51 88888.00 2014-12-27 19:31:59.912 361 11913.21 108.26 52589.51 88888.00 2014-12-27 19:32:00.412 361 11913.14 108.22 52589.51 88888.00 2014-12-27 19:32:00.912 361 11913.06 108.22 52589.52 88888.00 2014-12-27 19:32:01.412 361 11913.02 108.24 52589.46 88888.00 2014-12-27 19:32:01.912 361 11913.01 108.29 52589.43 88888.00 2014-12-27 19:32:02.412 361 11913.06 108.34 52589.41 88888.00 2014-12-27 19:32:02.912 361 11913.08 108.36 52589.37 88888.00 2014-12-27 19:32:03.412 361 11913.01 108.36 52589.36 88888.00 2014-12-27 19:32:03.912 361 11913.01 108.35 52589.33 88888.00 2014-12-27 19:32:04.412 361 11913.02 108.34 52589.32 88888.00 2014-12-27 19:32:04.912 361 11912.99 108.32 52589.31 88888.00 2014-12-27 19:32:05.412 361 11913.01 108.36 52589.30 88888.00 2014-12-27 19:32:05.912 361 11913.05 108.41 52589.28 88888.00 2014-12-27 19:32:06.412 361 11913.06 108.43 52589.28 88888.00 2014-12-27 19:32:06.912 361 11913.06 108.41 52589.32 88888.00 2014-12-27 19:32:07.412 361 11913.04 108.44 52589.33 88888.00 2014-12-27 19:32:07.912 361 11913.04 108.45 52589.31 88888.00 2014-12-27 19:32:08.412 361 11913.09 108.45 52589.30 88888.00 2014-12-27 19:32:08.912 361 11913.16 108.46 52589.30 88888.00 2014-12-27 19:32:09.412 361 11913.17 108.51 52589.27 88888.00 2014-12-27 19:32:09.912 361 11913.17 108.47 52589.28 88888.00 2014-12-27 19:32:10.412 361 11913.17 108.43 52589.28 88888.00 2014-12-27 19:32:10.912 361 11913.21 108.45 52589.30 88888.00 2014-12-27 19:32:11.412 361 11913.24 108.45 52589.33 88888.00 2014-12-27 19:32:11.912 361 11913.23 108.41 52589.35 88888.00 2014-12-27 19:32:12.412 361 11913.25 108.46 52589.33 88888.00 2014-12-27 19:32:12.912 361 11913.26 108.49 52589.34 88888.00 2014-12-27 19:32:13.412 361 11913.28 108.50 52589.35 88888.00 2014-12-27 19:32:13.912 361 11913.33 108.53 52589.36 88888.00 2014-12-27 19:32:14.412 361 11913.40 108.51 52589.41 88888.00 2014-12-27 19:32:14.912 361 11913.41 108.48 52589.41 88888.00 2014-12-27 19:32:15.412 361 11913.39 108.46 52589.42 88888.00 2014-12-27 19:32:15.912 361 11913.33 108.47 52589.41 88888.00 2014-12-27 19:32:16.412 361 11913.33 108.46 52589.36 88888.00 2014-12-27 19:32:16.912 361 11913.34 108.46 52589.37 88888.00 2014-12-27 19:32:17.412 361 11913.36 108.49 52589.37 88888.00 2014-12-27 19:32:17.912 361 11913.37 108.48 52589.39 88888.00 2014-12-27 19:32:18.412 361 11913.34 108.46 52589.41 88888.00 2014-12-27 19:32:18.912 361 11913.36 108.46 52589.41 88888.00 2014-12-27 19:32:19.412 361 11913.34 108.48 52589.45 88888.00 2014-12-27 19:32:19.912 361 11913.39 108.54 52589.48 88888.00 2014-12-27 19:32:20.412 361 11913.37 108.50 52589.51 88888.00 2014-12-27 19:32:20.912 361 11913.34 108.48 52589.46 88888.00 2014-12-27 19:32:21.412 361 11913.34 108.48 52589.44 88888.00 2014-12-27 19:32:21.912 361 11913.36 108.54 52589.49 88888.00 2014-12-27 19:32:22.412 361 11913.40 108.58 52589.48 88888.00 2014-12-27 19:32:22.912 361 11913.37 108.64 52589.45 88888.00 2014-12-27 19:32:23.412 361 11913.39 108.69 52589.45 88888.00 2014-12-27 19:32:23.912 361 11913.36 108.72 52589.48 88888.00 2014-12-27 19:32:24.412 361 11913.34 108.77 52589.46 88888.00 2014-12-27 19:32:24.912 361 11913.33 108.80 52589.46 88888.00 2014-12-27 19:32:25.412 361 11913.32 108.80 52589.44 88888.00 2014-12-27 19:32:25.912 361 11913.31 108.79 52589.41 88888.00 2014-12-27 19:32:26.412 361 11913.34 108.82 52589.43 88888.00 2014-12-27 19:32:26.912 361 11913.35 108.84 52589.45 88888.00 2014-12-27 19:32:27.412 361 11913.36 108.89 52589.42 88888.00 2014-12-27 19:32:27.912 361 11913.37 108.93 52589.40 88888.00 2014-12-27 19:32:28.412 361 11913.39 108.87 52589.36 88888.00 2014-12-27 19:32:28.912 361 11913.40 108.92 52589.36 88888.00 2014-12-27 19:32:29.412 361 11913.43 108.97 52589.32 88888.00 2014-12-27 19:32:29.912 361 11913.42 108.96 52589.28 88888.00 2014-12-27 19:32:30.412 361 11913.43 108.97 52589.35 88888.00 2014-12-27 19:32:30.912 361 11913.41 109.02 52589.35 88888.00 2014-12-27 19:32:31.412 361 11913.43 109.02 52589.35 88888.00 2014-12-27 19:32:31.912 361 11913.45 108.97 52589.34 88888.00 2014-12-27 19:32:32.412 361 11913.43 108.97 52589.35 88888.00 2014-12-27 19:32:32.912 361 11913.45 109.02 52589.34 88888.00 2014-12-27 19:32:33.412 361 11913.49 109.05 52589.34 88888.00 2014-12-27 19:32:33.912 361 11913.50 109.07 52589.34 88888.00 2014-12-27 19:32:34.412 361 11913.43 109.05 52589.36 88888.00 2014-12-27 19:32:34.912 361 11913.50 109.06 52589.35 88888.00 2014-12-27 19:32:35.412 361 11913.49 109.05 52589.34 88888.00 2014-12-27 19:32:35.912 361 11913.42 108.97 52589.31 88888.00 2014-12-27 19:32:36.412 361 11913.44 108.94 52589.30 88888.00 2014-12-27 19:32:36.912 361 11913.48 108.95 52589.32 88888.00 2014-12-27 19:32:37.412 361 11913.44 108.89 52589.34 88888.00 2014-12-27 19:32:37.912 361 11913.44 108.89 52589.34 88888.00 2014-12-27 19:32:38.412 361 11913.45 108.93 52589.32 88888.00 2014-12-27 19:32:38.912 361 11913.48 108.92 52589.34 88888.00 2014-12-27 19:32:39.412 361 11913.50 108.92 52589.35 88888.00 2014-12-27 19:32:39.912 361 11913.49 108.86 52589.43 88888.00 2014-12-27 19:32:40.412 361 11913.45 108.82 52589.43 88888.00 2014-12-27 19:32:40.912 361 11913.43 108.80 52589.37 88888.00 2014-12-27 19:32:41.412 361 11913.42 108.78 52589.42 88888.00 2014-12-27 19:32:41.912 361 11913.47 108.75 52589.46 88888.00 2014-12-27 19:32:42.412 361 11913.48 108.75 52589.51 88888.00 2014-12-27 19:32:42.912 361 11913.45 108.77 52589.51 88888.00 2014-12-27 19:32:43.412 361 11913.47 108.77 52589.51 88888.00 2014-12-27 19:32:43.912 361 11913.42 108.80 52589.48 88888.00 2014-12-27 19:32:44.412 361 11913.40 108.76 52589.51 88888.00 2014-12-27 19:32:44.912 361 11913.44 108.70 52589.54 88888.00 2014-12-27 19:32:45.412 361 11913.43 108.68 52589.55 88888.00 2014-12-27 19:32:45.912 361 11913.48 108.69 52589.53 88888.00 2014-12-27 19:32:46.412 361 11913.49 108.70 52589.54 88888.00 2014-12-27 19:32:46.912 361 11913.49 108.73 52589.53 88888.00 2014-12-27 19:32:47.412 361 11913.48 108.73 52589.48 88888.00 2014-12-27 19:32:47.912 361 11913.50 108.68 52589.48 88888.00 2014-12-27 19:32:48.412 361 11913.54 108.68 52589.51 88888.00 2014-12-27 19:32:48.912 361 11913.57 108.66 52589.50 88888.00 2014-12-27 19:32:49.412 361 11913.61 108.63 52589.50 88888.00 2014-12-27 19:32:49.912 361 11913.65 108.63 52589.50 88888.00 2014-12-27 19:32:50.412 361 11913.68 108.65 52589.50 88888.00 2014-12-27 19:32:50.912 361 11913.67 108.66 52589.50 88888.00 2014-12-27 19:32:51.412 361 11913.59 108.65 52589.52 88888.00 2014-12-27 19:32:51.912 361 11913.58 108.61 52589.46 88888.00 2014-12-27 19:32:52.412 361 11913.57 108.60 52589.43 88888.00 2014-12-27 19:32:52.912 361 11913.54 108.55 52589.44 88888.00 2014-12-27 19:32:53.412 361 11913.56 108.58 52589.46 88888.00 2014-12-27 19:32:53.912 361 11913.62 108.61 52589.49 88888.00 2014-12-27 19:32:54.412 361 11913.67 108.61 52589.49 88888.00 2014-12-27 19:32:54.912 361 11913.67 108.63 52589.46 88888.00 2014-12-27 19:32:55.412 361 11913.67 108.59 52589.45 88888.00 2014-12-27 19:32:55.912 361 11913.68 108.57 52589.42 88888.00 2014-12-27 19:32:56.412 361 11913.67 108.57 52589.40 88888.00 2014-12-27 19:32:56.912 361 11913.65 108.58 52589.36 88888.00 2014-12-27 19:32:57.412 361 11913.65 108.60 52589.36 88888.00 2014-12-27 19:32:57.912 361 11913.62 108.59 52589.40 88888.00 2014-12-27 19:32:58.413 361 11913.65 108.58 52589.39 88888.00 2014-12-27 19:32:58.913 361 11913.63 108.58 52589.40 88888.00 2014-12-27 19:32:59.413 361 11913.66 108.63 52589.44 88888.00 2014-12-27 19:32:59.913 361 11913.68 108.67 52589.46 88888.00 2014-12-27 19:33:00.413 361 11913.69 108.67 52589.51 88888.00 2014-12-27 19:33:00.913 361 11913.67 108.63 52589.51 88888.00 2014-12-27 19:33:01.413 361 11913.68 108.60 52589.54 88888.00 2014-12-27 19:33:01.913 361 11913.68 108.65 52589.53 88888.00 2014-12-27 19:33:02.413 361 11913.69 108.72 52589.50 88888.00 2014-12-27 19:33:02.913 361 11913.69 108.79 52589.51 88888.00 2014-12-27 19:33:03.413 361 11913.65 108.83 52589.49 88888.00 2014-12-27 19:33:03.913 361 11913.66 108.84 52589.48 88888.00 2014-12-27 19:33:04.413 361 11913.68 108.90 52589.49 88888.00 2014-12-27 19:33:04.913 361 11913.68 108.90 52589.48 88888.00 2014-12-27 19:33:05.413 361 11913.60 108.93 52589.51 88888.00 2014-12-27 19:33:05.913 361 11913.58 108.96 52589.55 88888.00 2014-12-27 19:33:06.413 361 11913.58 109.00 52589.57 88888.00 2014-12-27 19:33:06.913 361 11913.52 109.05 52589.61 88888.00 2014-12-27 19:33:07.413 361 11913.50 109.03 52589.61 88888.00 2014-12-27 19:33:07.913 361 11913.53 109.03 52589.63 88888.00 2014-12-27 19:33:08.413 361 11913.59 109.00 52589.63 88888.00 2014-12-27 19:33:08.913 361 11913.65 109.02 52589.63 88888.00 2014-12-27 19:33:09.413 361 11913.68 108.99 52589.63 88888.00 2014-12-27 19:33:09.913 361 11913.70 108.98 52589.66 88888.00 2014-12-27 19:33:10.413 361 11913.68 108.98 52589.68 88888.00 2014-12-27 19:33:10.913 361 11913.68 108.96 52589.66 88888.00 2014-12-27 19:33:11.413 361 11913.68 108.96 52589.66 88888.00 2014-12-27 19:33:11.913 361 11913.67 108.92 52589.65 88888.00 2014-12-27 19:33:12.413 361 11913.67 108.85 52589.63 88888.00 2014-12-27 19:33:12.913 361 11913.68 108.84 52589.63 88888.00 2014-12-27 19:33:13.413 361 11913.65 108.83 52589.60 88888.00 2014-12-27 19:33:13.913 361 11913.62 108.80 52589.55 88888.00 2014-12-27 19:33:14.413 361 11913.59 108.76 52589.58 88888.00 2014-12-27 19:33:14.913 361 11913.58 108.74 52589.62 88888.00 2014-12-27 19:33:15.413 361 11913.52 108.69 52589.63 88888.00 2014-12-27 19:33:15.913 361 11913.53 108.67 52589.65 88888.00 2014-12-27 19:33:16.413 361 11913.52 108.67 52589.65 88888.00 2014-12-27 19:33:16.913 361 11913.54 108.69 52589.69 88888.00 2014-12-27 19:33:17.413 361 11913.56 108.64 52589.67 88888.00 2014-12-27 19:33:17.913 361 11913.52 108.63 52589.63 88888.00 2014-12-27 19:33:18.413 361 11913.51 108.64 52589.65 88888.00 2014-12-27 19:33:18.913 361 11913.49 108.68 52589.65 88888.00 2014-12-27 19:33:19.413 361 11913.44 108.66 52589.65 88888.00 2014-12-27 19:33:19.913 361 11913.45 108.60 52589.62 88888.00 2014-12-27 19:33:20.413 361 11913.42 108.60 52589.60 88888.00 2014-12-27 19:33:20.913 361 11913.41 108.61 52589.61 88888.00 2014-12-27 19:33:21.413 361 11913.39 108.58 52589.65 88888.00 2014-12-27 19:33:21.913 361 11913.39 108.60 52589.67 88888.00 2014-12-27 19:33:22.413 361 11913.40 108.67 52589.65 88888.00 2014-12-27 19:33:22.913 361 11913.36 108.68 52589.66 88888.00 2014-12-27 19:33:23.413 361 11913.36 108.73 52589.67 88888.00 2014-12-27 19:33:23.913 361 11913.36 108.75 52589.69 88888.00 2014-12-27 19:33:24.413 361 11913.35 108.82 52589.65 88888.00 2014-12-27 19:33:24.913 361 11913.36 108.83 52589.66 88888.00 2014-12-27 19:33:25.413 361 11913.36 108.88 52589.61 88888.00 2014-12-27 19:33:25.913 361 11913.40 108.95 52589.59 88888.00 2014-12-27 19:33:26.413 361 11913.49 109.00 52589.57 88888.00 2014-12-27 19:33:26.913 361 11913.51 108.98 52589.58 88888.00 2014-12-27 19:33:27.413 361 11913.50 109.00 52589.61 88888.00 2014-12-27 19:33:27.913 361 11913.43 109.06 52589.61 88888.00 2014-12-27 19:33:28.413 361 11913.42 109.05 52589.60 88888.00 2014-12-27 19:33:28.913 361 11913.44 109.07 52589.61 88888.00 2014-12-27 19:33:29.413 361 11913.48 109.12 52589.60 88888.00 2014-12-27 19:33:29.913 361 11913.48 109.12 52589.62 88888.00 2014-12-27 19:33:30.413 361 11913.51 109.12 52589.65 88888.00 2014-12-27 19:33:30.913 361 11913.51 109.08 52589.67 88888.00 2014-12-27 19:33:31.413 361 11913.49 109.06 52589.70 88888.00 2014-12-27 19:33:31.913 361 11913.48 109.11 52589.69 88888.00 2014-12-27 19:33:32.413 361 11913.51 109.11 52589.70 88888.00 2014-12-27 19:33:32.913 361 11913.54 109.13 52589.72 88888.00 2014-12-27 19:33:33.413 361 11913.52 109.13 52589.71 88888.00 2014-12-27 19:33:33.913 361 11913.51 109.13 52589.71 88888.00 2014-12-27 19:33:34.413 361 11913.52 109.14 52589.69 88888.00 2014-12-27 19:33:34.913 361 11913.57 109.16 52589.72 88888.00 2014-12-27 19:33:35.413 361 11913.57 109.12 52589.71 88888.00 2014-12-27 19:33:35.913 361 11913.54 109.04 52589.71 88888.00 2014-12-27 19:33:36.413 361 11913.50 108.97 52589.72 88888.00 2014-12-27 19:33:36.913 361 11913.48 108.95 52589.75 88888.00 2014-12-27 19:33:37.413 361 11913.44 108.94 52589.80 88888.00 2014-12-27 19:33:37.913 361 11913.43 108.90 52589.84 88888.00 2014-12-27 19:33:38.413 361 11913.44 108.86 52589.78 88888.00 2014-12-27 19:33:38.913 361 11913.43 108.79 52589.79 88888.00 2014-12-27 19:33:39.413 361 11913.35 108.74 52589.80 88888.00 2014-12-27 19:33:39.913 361 11913.32 108.66 52589.84 88888.00 2014-12-27 19:33:40.413 361 11913.31 108.64 52589.84 88888.00 2014-12-27 19:33:40.913 361 11913.27 108.61 52589.81 88888.00 2014-12-27 19:33:41.413 361 11913.25 108.54 52589.80 88888.00 2014-12-27 19:33:41.913 361 11913.21 108.56 52589.75 88888.00 2014-12-27 19:33:42.413 361 11913.17 108.55 52589.71 88888.00 2014-12-27 19:33:42.913 361 11913.17 108.55 52589.71 88888.00 2014-12-27 19:33:43.413 361 11913.17 108.51 52589.74 88888.00 2014-12-27 19:33:43.913 361 11913.13 108.53 52589.70 88888.00 2014-12-27 19:33:44.413 361 11913.12 108.51 52589.67 88888.00 2014-12-27 19:33:44.913 361 11913.15 108.51 52589.67 88888.00 2014-12-27 19:33:45.413 361 11913.13 108.51 52589.62 88888.00 2014-12-27 19:33:45.913 361 11913.12 108.51 52589.65 88888.00 2014-12-27 19:33:46.413 361 11913.09 108.51 52589.63 88888.00 2014-12-27 19:33:46.913 361 11913.12 108.57 52589.63 88888.00 2014-12-27 19:33:47.413 361 11913.10 108.56 52589.63 88888.00 2014-12-27 19:33:47.913 361 11913.13 108.56 52589.58 88888.00 2014-12-27 19:33:48.413 361 11913.14 108.59 52589.59 88888.00 2014-12-27 19:33:48.913 361 11913.13 108.63 52589.59 88888.00 2014-12-27 19:33:49.413 361 11913.12 108.67 52589.58 88888.00 2014-12-27 19:33:49.913 361 11913.07 108.74 52589.58 88888.00 2014-12-27 19:33:50.413 361 11913.12 108.79 52589.65 88888.00 2014-12-27 19:33:50.913 361 11913.15 108.85 52589.65 88888.00 2014-12-27 19:33:51.413 361 11913.18 108.86 52589.65 88888.00 2014-12-27 19:33:51.913 361 11913.18 108.90 52589.63 88888.00 2014-12-27 19:33:52.413 361 11913.23 108.95 52589.62 88888.00 2014-12-27 19:33:52.913 361 11913.25 108.97 52589.62 88888.00 2014-12-27 19:33:53.413 361 11913.31 109.00 52589.62 88888.00 2014-12-27 19:33:53.913 361 11913.32 108.99 52589.61 88888.00 2014-12-27 19:33:54.413 361 11913.36 109.03 52589.61 88888.00 2014-12-27 19:33:54.913 361 11913.39 109.05 52589.60 88888.00 2014-12-27 19:33:55.413 361 11913.40 109.07 52589.60 88888.00 2014-12-27 19:33:55.913 361 11913.37 109.09 52589.66 88888.00 2014-12-27 19:33:56.413 361 11913.37 109.07 52589.67 88888.00 2014-12-27 19:33:56.913 361 11913.40 109.06 52589.63 88888.00 2014-12-27 19:33:57.413 361 11913.41 109.07 52589.66 88888.00 2014-12-27 19:33:57.913 361 11913.44 109.07 52589.67 88888.00 2014-12-27 19:33:58.413 361 11913.45 109.03 52589.68 88888.00 2014-12-27 19:33:58.913 361 11913.43 109.00 52589.72 88888.00 2014-12-27 19:33:59.413 361 11913.44 108.94 52589.71 88888.00 2014-12-27 19:33:59.913 361 11913.37 108.89 52589.71 88888.00 2014-12-27 19:34:00.413 361 11913.36 108.87 52589.69 88888.00 2014-12-27 19:34:00.913 361 11913.41 108.86 52589.71 88888.00 2014-12-27 19:34:01.413 361 11913.45 108.85 52589.69 88888.00 2014-12-27 19:34:01.913 361 11913.45 108.82 52589.69 88888.00 2014-12-27 19:34:02.413 361 11913.47 108.82 52589.72 88888.00 2014-12-27 19:34:02.913 361 11913.47 108.77 52589.77 88888.00 2014-12-27 19:34:03.413 361 11913.41 108.70 52589.76 88888.00 2014-12-27 19:34:03.913 361 11913.36 108.61 52589.76 88888.00 2014-12-27 19:34:04.413 361 11913.36 108.51 52589.84 88888.00 2014-12-27 19:34:04.913 361 11913.41 108.47 52589.83 88888.00 2014-12-27 19:34:05.413 361 11913.41 108.46 52589.80 88888.00 2014-12-27 19:34:05.913 361 11913.37 108.47 52589.74 88888.00 2014-12-27 19:34:06.413 361 11913.34 108.46 52589.72 88888.00 2014-12-27 19:34:06.913 361 11913.32 108.46 52589.72 88888.00 2014-12-27 19:34:07.413 361 11913.33 108.41 52589.74 88888.00 2014-12-27 19:34:07.913 361 11913.39 108.44 52589.72 88888.00 2014-12-27 19:34:08.413 361 11913.41 108.49 52589.69 88888.00 2014-12-27 19:34:08.913 361 11913.36 108.44 52589.66 88888.00 2014-12-27 19:34:09.413 361 11913.39 108.45 52589.60 88888.00 2014-12-27 19:34:09.913 361 11913.41 108.48 52589.62 88888.00 2014-12-27 19:34:10.413 361 11913.41 108.51 52589.68 88888.00 2014-12-27 19:34:10.913 361 11913.44 108.56 52589.70 88888.00 2014-12-27 19:34:11.413 361 11913.48 108.58 52589.65 88888.00 2014-12-27 19:34:11.913 361 11913.49 108.63 52589.57 88888.00 2014-12-27 19:34:12.413 361 11913.50 108.72 52589.52 88888.00 2014-12-27 19:34:12.913 361 11913.52 108.68 52589.54 88888.00 2014-12-27 19:34:13.413 361 11913.59 108.70 52589.57 88888.00 2014-12-27 19:34:13.913 361 11913.60 108.78 52589.53 88888.00 2014-12-27 19:34:14.413 361 11913.63 108.82 52589.53 88888.00 2014-12-27 19:34:14.913 361 11913.66 108.85 52589.53 88888.00 2014-12-27 19:34:15.413 361 11913.68 108.90 52589.54 88888.00 2014-12-27 19:34:15.913 361 11913.77 108.95 52589.53 88888.00 2014-12-27 19:34:16.413 361 11913.81 108.98 52589.51 88888.00 2014-12-27 19:34:16.913 361 11913.83 109.03 52589.53 88888.00 2014-12-27 19:34:17.413 361 11913.85 109.07 52589.53 88888.00 2014-12-27 19:34:17.913 361 11913.93 109.15 52589.52 88888.00 2014-12-27 19:34:18.413 361 11914.01 109.17 52589.52 88888.00 2014-12-27 19:34:18.913 361 11914.02 109.25 52589.53 88888.00 2014-12-27 19:34:19.413 361 11914.00 109.28 52589.52 88888.00 2014-12-27 19:34:19.913 361 11914.03 109.32 52589.54 88888.00 2014-12-27 19:34:20.413 361 11914.04 109.32 52589.58 88888.00 2014-12-27 19:34:20.913 361 11914.11 109.33 52589.59 88888.00 2014-12-27 19:34:21.413 361 11914.11 109.36 52589.59 88888.00 2014-12-27 19:34:21.913 361 11914.07 109.37 52589.65 88888.00 2014-12-27 19:34:22.413 361 11914.10 109.36 52589.67 88888.00 2014-12-27 19:34:22.913 361 11914.10 109.34 52589.66 88888.00 2014-12-27 19:34:23.413 361 11914.12 109.29 52589.66 88888.00 2014-12-27 19:34:23.913 361 11914.14 109.31 52589.67 88888.00 2014-12-27 19:34:24.413 361 11914.12 109.29 52589.71 88888.00 2014-12-27 19:34:24.913 361 11914.07 109.28 52589.74 88888.00 2014-12-27 19:34:25.413 361 11914.03 109.29 52589.70 88888.00 2014-12-27 19:34:25.913 361 11914.00 109.28 52589.70 88888.00 2014-12-27 19:34:26.413 361 11913.98 109.24 52589.75 88888.00 2014-12-27 19:34:26.913 361 11914.00 109.19 52589.77 88888.00 2014-12-27 19:34:27.413 361 11914.00 109.16 52589.77 88888.00 2014-12-27 19:34:27.913 361 11913.97 109.14 52589.78 88888.00 2014-12-27 19:34:28.413 361 11913.93 109.12 52589.78 88888.00 2014-12-27 19:34:28.913 361 11913.91 109.09 52589.80 88888.00 2014-12-27 19:34:29.413 361 11913.88 109.11 52589.81 88888.00 2014-12-27 19:34:29.913 361 11913.80 109.06 52589.83 88888.00 2014-12-27 19:34:30.413 361 11913.75 109.05 52589.84 88888.00 2014-12-27 19:34:30.913 361 11913.75 109.03 52589.86 88888.00 2014-12-27 19:34:31.413 361 11913.75 109.03 52589.85 88888.00 2014-12-27 19:34:31.913 361 11913.75 108.99 52589.87 88888.00 2014-12-27 19:34:32.413 361 11913.74 108.99 52589.85 88888.00 2014-12-27 19:34:32.913 361 11913.75 108.97 52589.84 88888.00 2014-12-27 19:34:33.413 361 11913.77 108.92 52589.81 88888.00 2014-12-27 19:34:33.913 361 11913.80 108.85 52589.84 88888.00 2014-12-27 19:34:34.413 361 11913.83 108.82 52589.84 88888.00 2014-12-27 19:34:34.913 361 11913.81 108.83 52589.85 88888.00 2014-12-27 19:34:35.413 361 11913.80 108.79 52589.81 88888.00 2014-12-27 19:34:35.913 361 11913.80 108.80 52589.79 88888.00 2014-12-27 19:34:36.413 361 11913.81 108.80 52589.80 88888.00 2014-12-27 19:34:36.913 361 11913.84 108.78 52589.76 88888.00 2014-12-27 19:34:37.413 361 11913.86 108.74 52589.77 88888.00 2014-12-27 19:34:37.913 361 11913.86 108.73 52589.75 88888.00 2014-12-27 19:34:38.413 361 11913.93 108.68 52589.74 88888.00 2014-12-27 19:34:38.913 361 11913.91 108.65 52589.75 88888.00 2014-12-27 19:34:39.413 361 11913.93 108.60 52589.70 88888.00 2014-12-27 19:34:39.913 361 11913.92 108.54 52589.68 88888.00 2014-12-27 19:34:40.413 361 11913.98 108.54 52589.63 88888.00 2014-12-27 19:34:40.913 361 11913.97 108.55 52589.62 88888.00 2014-12-27 19:34:41.413 361 11914.00 108.49 52589.60 88888.00 2014-12-27 19:34:41.913 361 11914.02 108.43 52589.59 88888.00 2014-12-27 19:34:42.413 361 11914.02 108.38 52589.55 88888.00 2014-12-27 19:34:42.913 361 11914.04 108.37 52589.55 88888.00 2014-12-27 19:34:43.413 361 11914.09 108.37 52589.55 88888.00 2014-12-27 19:34:43.913 361 11914.10 108.37 52589.57 88888.00 2014-12-27 19:34:44.413 361 11914.09 108.39 52589.57 88888.00 2014-12-27 19:34:44.913 361 11914.12 108.43 52589.62 88888.00 2014-12-27 19:34:45.413 361 11914.10 108.48 52589.66 88888.00 2014-12-27 19:34:45.913 361 11914.06 108.50 52589.68 88888.00 2014-12-27 19:34:46.413 361 11914.04 108.55 52589.65 88888.00 2014-12-27 19:34:46.913 361 11914.03 108.56 52589.65 88888.00 2014-12-27 19:34:47.413 361 11914.07 108.64 52589.65 88888.00 2014-12-27 19:34:47.913 361 11914.11 108.69 52589.63 88888.00 2014-12-27 19:34:48.413 361 11914.07 108.78 52589.65 88888.00 2014-12-27 19:34:48.913 361 11914.02 108.87 52589.66 88888.00 2014-12-27 19:34:49.413 361 11914.00 108.92 52589.71 88888.00 2014-12-27 19:34:49.913 361 11913.96 108.96 52589.74 88888.00 2014-12-27 19:34:50.413 361 11913.95 109.05 52589.74 88888.00 2014-12-27 19:34:50.913 361 11913.97 109.06 52589.78 88888.00 2014-12-27 19:34:51.413 361 11913.98 109.09 52589.81 88888.00 2014-12-27 19:34:51.913 361 11913.95 109.12 52589.81 88888.00 2014-12-27 19:34:52.413 361 11913.93 109.15 52589.86 88888.00 2014-12-27 19:34:52.913 361 11913.92 109.17 52589.86 88888.00 2014-12-27 19:34:53.413 361 11913.86 109.16 52589.88 88888.00 2014-12-27 19:34:53.913 361 11913.88 109.15 52589.92 88888.00 2014-12-27 19:34:54.413 361 11913.87 109.21 52589.99 88888.00 2014-12-27 19:34:54.913 361 11913.83 109.26 52590.04 88888.00 2014-12-27 19:34:55.413 361 11913.84 109.31 52590.04 88888.00 2014-12-27 19:34:55.913 361 11913.77 109.33 52590.03 88888.00 2014-12-27 19:34:56.413 361 11913.71 109.31 52590.05 88888.00 2014-12-27 19:34:56.913 361 11913.72 109.27 52590.05 88888.00 2014-12-27 19:34:57.413 361 11913.67 109.19 52590.04 88888.00 2014-12-27 19:34:57.913 361 11913.67 109.16 52590.09 88888.00 2014-12-27 19:34:58.413 361 11913.67 109.13 52590.07 88888.00 2014-12-27 19:34:58.913 361 11913.62 109.04 52590.01 88888.00 2014-12-27 19:34:59.413 361 11913.58 108.98 52590.01 88888.00 2014-12-27 19:34:59.913 361 11913.58 108.94 52590.03 88888.00 2014-12-27 19:35:00.413 361 11913.56 108.86 52590.02 88888.00 2014-12-27 19:35:00.913 361 11913.56 108.78 52590.01 88888.00 2014-12-27 19:35:01.413 361 11913.54 108.67 52589.99 88888.00 2014-12-27 19:35:01.913 361 11913.53 108.58 52589.96 88888.00 2014-12-27 19:35:02.413 361 11913.56 108.50 52589.97 88888.00 2014-12-27 19:35:02.913 361 11913.51 108.43 52589.98 88888.00 2014-12-27 19:35:03.413 361 11913.47 108.38 52589.97 88888.00 2014-12-27 19:35:03.913 361 11913.44 108.32 52589.95 88888.00 2014-12-27 19:35:04.413 361 11913.41 108.29 52589.89 88888.00 2014-12-27 19:35:04.913 361 11913.39 108.26 52589.90 88888.00 2014-12-27 19:35:05.413 361 11913.39 108.24 52589.97 88888.00 2014-12-27 19:35:05.913 361 11913.41 108.27 52589.97 88888.00 2014-12-27 19:35:06.413 361 11913.44 108.27 52589.92 88888.00 2014-12-27 19:35:06.913 361 11913.44 108.26 52589.92 88888.00 2014-12-27 19:35:07.413 361 11913.42 108.25 52589.86 88888.00 2014-12-27 19:35:07.913 361 11913.40 108.22 52589.85 88888.00 2014-12-27 19:35:08.413 361 11913.37 108.28 52589.87 88888.00 2014-12-27 19:35:08.913 361 11913.39 108.31 52589.86 88888.00 2014-12-27 19:35:09.413 361 11913.40 108.35 52589.84 88888.00 2014-12-27 19:35:09.913 361 11913.36 108.36 52589.85 88888.00 2014-12-27 19:35:10.413 361 11913.40 108.41 52589.85 88888.00 2014-12-27 19:35:10.913 361 11913.40 108.44 52589.80 88888.00 2014-12-27 19:35:11.413 361 11913.40 108.50 52589.79 88888.00 2014-12-27 19:35:11.913 361 11913.35 108.59 52589.76 88888.00 2014-12-27 19:35:12.413 361 11913.36 108.68 52589.76 88888.00 2014-12-27 19:35:12.913 361 11913.35 108.74 52589.80 88888.00 2014-12-27 19:35:13.413 361 11913.34 108.83 52589.80 88888.00 2014-12-27 19:35:13.913 361 11913.41 108.94 52589.81 88888.00 2014-12-27 19:35:14.413 361 11913.45 108.97 52589.83 88888.00 2014-12-27 19:35:14.913 361 11913.47 109.03 52589.89 88888.00 2014-12-27 19:35:15.413 361 11913.44 109.06 52589.92 88888.00 2014-12-27 19:35:15.913 361 11913.43 109.09 52589.89 88888.00 2014-12-27 19:35:16.413 361 11913.41 109.14 52589.88 88888.00 2014-12-27 19:35:16.913 361 11913.40 109.19 52589.88 88888.00 2014-12-27 19:35:17.413 361 11913.33 109.22 52589.87 88888.00 2014-12-27 19:35:17.913 361 11913.36 109.24 52589.85 88888.00 2014-12-27 19:35:18.413 361 11913.40 109.27 52589.88 88888.00 2014-12-27 19:35:18.913 361 11913.34 109.29 52589.93 88888.00 2014-12-27 19:35:19.413 361 11913.37 109.33 52589.93 88888.00 2014-12-27 19:35:19.913 361 11913.40 109.31 52589.88 88888.00 2014-12-27 19:35:20.413 361 11913.41 109.26 52589.90 88888.00 2014-12-27 19:35:20.913 361 11913.43 109.23 52589.95 88888.00 2014-12-27 19:35:21.413 361 11913.42 109.24 52589.94 88888.00 2014-12-27 19:35:21.913 361 11913.43 109.16 52589.87 88888.00 2014-12-27 19:35:22.413 361 11913.44 109.12 52589.88 88888.00 2014-12-27 19:35:22.913 361 11913.40 109.09 52589.92 88888.00 2014-12-27 19:35:23.413 361 11913.36 108.98 52589.90 88888.00 2014-12-27 19:35:23.913 361 11913.36 108.87 52589.89 88888.00 2014-12-27 19:35:24.413 361 11913.32 108.84 52589.92 88888.00 2014-12-27 19:35:24.913 361 11913.27 108.84 52589.96 88888.00 2014-12-27 19:35:25.413 361 11913.28 108.88 52589.98 88888.00 2014-12-27 19:35:25.913 361 11913.31 108.82 52590.01 88888.00 2014-12-27 19:35:26.413 361 11913.25 108.74 52590.04 88888.00 2014-12-27 19:35:26.913 361 11913.22 108.69 52590.05 88888.00 2014-12-27 19:35:27.413 361 11913.21 108.64 52590.09 88888.00 2014-12-27 19:35:27.913 361 11913.21 108.54 52590.05 88888.00 2014-12-27 19:35:28.413 361 11913.19 108.50 52590.06 88888.00 2014-12-27 19:35:28.913 361 11913.16 108.45 52590.02 88888.00 2014-12-27 19:35:29.413 361 11913.12 108.39 52589.96 88888.00 2014-12-27 19:35:29.913 361 11913.12 108.34 52589.98 88888.00 2014-12-27 19:35:30.413 361 11913.14 108.24 52589.99 88888.00 2014-12-27 19:35:30.913 361 11913.09 108.25 52590.02 88888.00 2014-12-27 19:35:31.413 361 11913.10 108.22 52590.03 88888.00 2014-12-27 19:35:31.913 361 11913.10 108.21 52589.98 88888.00 2014-12-27 19:35:32.413 361 11913.14 108.26 52589.97 88888.00 2014-12-27 19:35:32.913 361 11913.17 108.27 52589.97 88888.00 2014-12-27 19:35:33.413 361 11913.16 108.26 52589.95 88888.00 2014-12-27 19:35:33.913 361 11913.14 108.26 52589.92 88888.00 2014-12-27 19:35:34.413 361 11913.17 108.24 52589.89 88888.00 2014-12-27 19:35:34.913 361 11913.17 108.27 52589.92 88888.00 2014-12-27 19:35:35.413 361 11913.14 108.30 52589.89 88888.00 2014-12-27 19:35:35.913 361 11913.13 108.37 52589.87 88888.00 2014-12-27 19:35:36.413 361 11913.16 108.44 52589.89 88888.00 2014-12-27 19:35:36.913 361 11913.24 108.49 52589.83 88888.00 2014-12-27 19:35:37.413 361 11913.23 108.54 52589.80 88888.00 2014-12-27 19:35:37.913 361 11913.27 108.59 52589.81 88888.00 2014-12-27 19:35:38.413 361 11913.28 108.64 52589.85 88888.00 2014-12-27 19:35:38.913 361 11913.34 108.67 52589.80 88888.00 2014-12-27 19:35:39.413 361 11913.40 108.76 52589.80 88888.00 2014-12-27 19:35:39.913 361 11913.44 108.84 52589.76 88888.00 2014-12-27 19:35:40.413 361 11913.50 108.92 52589.71 88888.00 2014-12-27 19:35:40.913 361 11913.51 108.99 52589.75 88888.00 2014-12-27 19:35:41.413 361 11913.53 109.04 52589.75 88888.00 2014-12-27 19:35:41.913 361 11913.60 109.11 52589.77 88888.00 2014-12-27 19:35:42.413 361 11913.66 109.11 52589.79 88888.00 2014-12-27 19:35:42.913 361 11913.70 109.14 52589.79 88888.00 2014-12-27 19:35:43.413 361 11913.70 109.22 52589.76 88888.00 2014-12-27 19:35:43.913 361 11913.79 109.24 52589.78 88888.00 2014-12-27 19:35:44.413 361 11913.85 109.29 52589.80 88888.00 2014-12-27 19:35:44.913 361 11913.87 109.32 52589.77 88888.00 2014-12-27 19:35:45.413 361 11913.86 109.34 52589.77 88888.00 2014-12-27 19:35:45.913 361 11913.89 109.34 52589.77 88888.00 2014-12-27 19:35:46.413 361 11913.93 109.32 52589.77 88888.00 2014-12-27 19:35:46.913 361 11914.01 109.34 52589.80 88888.00 2014-12-27 19:35:47.404 361 11913.97 109.33 52589.84 88888.00 2014-12-27 19:35:47.904 361 11913.95 109.26 52589.86 88888.00 2014-12-27 19:35:48.404 361 11913.97 109.26 52589.88 88888.00 2014-12-27 19:35:48.904 361 11913.97 109.24 52589.89 88888.00 2014-12-27 19:35:49.404 361 11913.97 109.14 52589.89 88888.00 2014-12-27 19:35:49.904 361 11913.97 109.11 52589.89 88888.00 2014-12-27 19:35:50.404 361 11913.97 109.06 52589.89 88888.00 2014-12-27 19:35:50.904 361 11913.91 108.99 52589.92 88888.00 2014-12-27 19:35:51.404 361 11913.88 108.94 52589.90 88888.00 2014-12-27 19:35:51.904 361 11913.87 108.89 52589.88 88888.00 2014-12-27 19:35:52.404 361 11913.85 108.82 52589.92 88888.00 2014-12-27 19:35:52.904 361 11913.81 108.76 52589.97 88888.00 2014-12-27 19:35:53.404 361 11913.77 108.72 52590.03 88888.00 2014-12-27 19:35:53.904 361 11913.71 108.65 52590.06 88888.00 2014-12-27 19:35:54.404 361 11913.75 108.57 52590.04 88888.00 2014-12-27 19:35:54.904 361 11913.71 108.55 52589.98 88888.00 2014-12-27 19:35:55.404 361 11913.68 108.54 52589.95 88888.00 2014-12-27 19:35:55.904 361 11913.62 108.55 52589.97 88888.00 2014-12-27 19:35:56.404 361 11913.56 108.50 52589.95 88888.00 2014-12-27 19:35:56.904 361 11913.50 108.49 52589.93 88888.00 2014-12-27 19:35:57.404 361 11913.42 108.51 52589.90 88888.00 2014-12-27 19:35:57.904 361 11913.36 108.49 52589.85 88888.00 2014-12-27 19:35:58.404 361 11913.39 108.48 52589.85 88888.00 2014-12-27 19:35:58.904 361 11913.39 108.47 52589.84 88888.00 2014-12-27 19:35:59.404 361 11913.35 108.50 52589.85 88888.00 2014-12-27 19:35:59.904 361 11913.36 108.59 52589.85 88888.00 2014-12-27 19:36:00.404 361 11913.40 108.66 52589.86 88888.00 2014-12-27 19:36:00.904 361 11913.44 108.73 52589.87 88888.00 2014-12-27 19:36:01.404 361 11913.48 108.79 52589.87 88888.00 2014-12-27 19:36:01.904 361 11913.43 108.85 52589.85 88888.00 2014-12-27 19:36:02.404 361 11913.50 108.89 52589.85 88888.00 2014-12-27 19:36:02.904 361 11913.53 108.89 52589.83 88888.00 2014-12-27 19:36:03.404 361 11913.58 108.96 52589.85 88888.00 2014-12-27 19:36:03.904 361 11913.53 109.03 52589.85 88888.00 2014-12-27 19:36:04.404 361 11913.54 109.14 52589.85 88888.00 2014-12-27 19:36:04.904 361 11913.61 109.16 52589.79 88888.00 2014-12-27 19:36:05.404 361 11913.62 109.18 52589.79 88888.00 2014-12-27 19:36:05.904 361 11913.65 109.19 52589.80 88888.00 2014-12-27 19:36:06.404 361 11913.66 109.21 52589.79 88888.00 2014-12-27 19:36:06.904 361 11913.68 109.27 52589.74 88888.00 2014-12-27 19:36:07.404 361 11913.70 109.29 52589.72 88888.00 2014-12-27 19:36:07.904 361 11913.74 109.22 52589.78 88888.00 2014-12-27 19:36:08.404 361 11913.75 109.23 52589.83 88888.00 2014-12-27 19:36:08.904 361 11913.80 109.26 52589.84 88888.00 2014-12-27 19:36:09.404 361 11913.85 109.27 52589.86 88888.00 2014-12-27 19:36:09.904 361 11913.85 109.17 52589.85 88888.00 2014-12-27 19:36:10.404 361 11913.80 109.17 52589.83 88888.00 2014-12-27 19:36:10.904 361 11913.81 109.19 52589.85 88888.00 2014-12-27 19:36:11.404 361 11913.86 109.19 52589.87 88888.00 2014-12-27 19:36:11.904 361 11913.86 109.19 52589.92 88888.00 2014-12-27 19:36:12.404 361 11913.87 109.17 52589.96 88888.00 2014-12-27 19:36:12.904 361 11913.87 109.12 52589.95 88888.00 2014-12-27 19:36:13.404 361 11913.86 109.08 52589.96 88888.00 2014-12-27 19:36:13.904 361 11913.84 109.04 52589.97 88888.00 2014-12-27 19:36:14.404 361 11913.80 109.02 52589.95 88888.00 2014-12-27 19:36:14.904 361 11913.79 108.96 52589.96 88888.00 2014-12-27 19:36:15.404 361 11913.80 108.88 52589.99 88888.00 2014-12-27 19:36:15.904 361 11913.78 108.85 52590.03 88888.00 2014-12-27 19:36:16.404 361 11913.74 108.85 52590.02 88888.00 2014-12-27 19:36:16.904 361 11913.74 108.85 52590.01 88888.00 2014-12-27 19:36:17.404 361 11913.72 108.83 52589.99 88888.00 2014-12-27 19:36:17.904 361 11913.71 108.76 52589.99 88888.00 2014-12-27 19:36:18.404 361 11913.69 108.75 52589.99 88888.00 2014-12-27 19:36:18.904 361 11913.67 108.74 52589.98 88888.00 2014-12-27 19:36:19.404 361 11913.62 108.70 52590.01 88888.00 2014-12-27 19:36:19.904 361 11913.61 108.68 52590.04 88888.00 2014-12-27 19:36:20.404 361 11913.58 108.69 52589.99 88888.00 2014-12-27 19:36:20.904 361 11913.56 108.72 52589.99 88888.00 2014-12-27 19:36:21.404 361 11913.54 108.68 52590.03 88888.00 2014-12-27 19:36:21.904 361 11913.49 108.68 52590.05 88888.00 2014-12-27 19:36:22.404 361 11913.47 108.73 52590.04 88888.00 2014-12-27 19:36:22.904 361 11913.47 108.75 52590.05 88888.00 2014-12-27 19:36:23.404 361 11913.50 108.84 52590.03 88888.00 2014-12-27 19:36:23.904 361 11913.47 108.88 52590.05 88888.00 2014-12-27 19:36:24.404 361 11913.45 108.93 52590.09 88888.00 2014-12-27 19:36:24.904 361 11913.49 108.96 52590.11 88888.00 2014-12-27 19:36:25.404 361 11913.50 108.98 52590.09 88888.00 2014-12-27 19:36:25.904 361 11913.54 109.03 52590.05 88888.00 2014-12-27 19:36:26.404 361 11913.52 109.09 52590.02 88888.00 2014-12-27 19:36:26.904 361 11913.52 109.12 52590.03 88888.00 2014-12-27 19:36:27.404 361 11913.57 109.17 52590.09 88888.00 2014-12-27 19:36:27.904 361 11913.57 109.24 52590.09 88888.00 2014-12-27 19:36:28.404 361 11913.58 109.29 52590.10 88888.00 2014-12-27 19:36:28.904 361 11913.61 109.34 52590.06 88888.00 2014-12-27 19:36:29.404 361 11913.65 109.32 52590.05 88888.00 2014-12-27 19:36:29.904 361 11913.68 109.31 52590.06 88888.00 2014-12-27 19:36:30.404 361 11913.67 109.33 52590.06 88888.00 2014-12-27 19:36:30.904 361 11913.61 109.31 52590.06 88888.00 2014-12-27 19:36:31.404 361 11913.57 109.28 52590.09 88888.00 2014-12-27 19:36:31.904 361 11913.52 109.27 52590.06 88888.00 2014-12-27 19:36:32.404 361 11913.51 109.29 52590.09 88888.00 2014-12-27 19:36:32.904 361 11913.52 109.27 52590.16 88888.00 2014-12-27 19:36:33.404 361 11913.52 109.24 52590.16 88888.00 2014-12-27 19:36:33.904 361 11913.49 109.21 52590.15 88888.00 2014-12-27 19:36:34.404 361 11913.43 109.12 52590.18 88888.00 2014-12-27 19:36:34.904 361 11913.40 109.08 52590.19 88888.00 2014-12-27 19:36:35.404 361 11913.42 109.05 52590.16 88888.00 2014-12-27 19:36:35.904 361 11913.44 108.97 52590.15 88888.00 2014-12-27 19:36:36.404 361 11913.45 108.90 52590.15 88888.00 2014-12-27 19:36:36.904 361 11913.43 108.87 52590.16 88888.00 2014-12-27 19:36:37.404 361 11913.33 108.83 52590.15 88888.00 2014-12-27 19:36:37.904 361 11913.34 108.76 52590.21 88888.00 2014-12-27 19:36:38.404 361 11913.41 108.68 52590.25 88888.00 2014-12-27 19:36:38.904 361 11913.42 108.66 52590.25 88888.00 2014-12-27 19:36:39.404 361 11913.39 108.65 52590.27 88888.00 2014-12-27 19:36:39.904 361 11913.35 108.58 52590.23 88888.00 2014-12-27 19:36:40.404 361 11913.34 108.55 52590.22 88888.00 2014-12-27 19:36:40.904 361 11913.34 108.51 52590.19 88888.00 2014-12-27 19:36:41.404 361 11913.35 108.51 52590.21 88888.00 2014-12-27 19:36:41.904 361 11913.32 108.49 52590.22 88888.00 2014-12-27 19:36:42.404 361 11913.28 108.57 52590.22 88888.00 2014-12-27 19:36:42.904 361 11913.31 108.63 52590.18 88888.00 2014-12-27 19:36:43.404 361 11913.35 108.60 52590.21 88888.00 2014-12-27 19:36:43.904 361 11913.32 108.60 52590.21 88888.00 2014-12-27 19:36:44.404 361 11913.25 108.63 52590.22 88888.00 2014-12-27 19:36:44.904 361 11913.27 108.67 52590.21 88888.00 2014-12-27 19:36:45.404 361 11913.35 108.68 52590.22 88888.00 2014-12-27 19:36:45.904 361 11913.37 108.73 52590.23 88888.00 2014-12-27 19:36:46.404 361 11913.37 108.80 52590.23 88888.00 2014-12-27 19:36:46.904 361 11913.34 108.83 52590.16 88888.00 2014-12-27 19:36:47.404 361 11913.36 108.88 52590.12 88888.00 2014-12-27 19:36:47.904 361 11913.33 108.92 52590.11 88888.00 2014-12-27 19:36:48.404 361 11913.33 108.97 52590.15 88888.00 2014-12-27 19:36:48.904 361 11913.35 109.03 52590.20 88888.00 2014-12-27 19:36:49.404 361 11913.36 109.07 52590.21 88888.00 2014-12-27 19:36:49.904 361 11913.40 109.12 52590.21 88888.00 2014-12-27 19:36:50.404 361 11913.43 109.09 52590.16 88888.00 2014-12-27 19:36:50.904 361 11913.49 109.12 52590.14 88888.00 2014-12-27 19:36:51.404 361 11913.51 109.15 52590.14 88888.00 2014-12-27 19:36:51.904 361 11913.57 109.23 52590.19 88888.00 2014-12-27 19:36:52.404 361 11913.50 109.19 52590.21 88888.00 2014-12-27 19:36:52.904 361 11913.48 109.19 52590.24 88888.00 2014-12-27 19:36:53.404 361 11913.53 109.21 52590.25 88888.00 2014-12-27 19:36:53.904 361 11913.48 109.21 52590.23 88888.00 2014-12-27 19:36:54.404 361 11913.44 109.13 52590.24 88888.00 2014-12-27 19:36:54.904 361 11913.44 109.13 52590.27 88888.00 2014-12-27 19:36:55.404 361 11913.43 109.12 52590.30 88888.00 2014-12-27 19:36:55.904 361 11913.41 109.07 52590.34 88888.00 2014-12-27 19:36:56.404 361 11913.44 109.05 52590.37 88888.00 2014-12-27 19:36:56.904 361 11913.40 109.00 52590.32 88888.00 2014-12-27 19:36:57.404 361 11913.37 109.02 52590.30 88888.00 2014-12-27 19:36:57.904 361 11913.33 108.93 52590.31 88888.00 2014-12-27 19:36:58.404 361 11913.34 108.88 52590.32 88888.00 2014-12-27 19:36:58.904 361 11913.31 108.84 52590.31 88888.00 2014-12-27 19:36:59.404 361 11913.28 108.82 52590.31 88888.00 2014-12-27 19:36:59.904 361 11913.27 108.76 52590.32 88888.00 2014-12-27 19:37:00.404 361 11913.23 108.74 52590.31 88888.00 2014-12-27 19:37:00.904 361 11913.18 108.67 52590.29 88888.00 2014-12-27 19:37:01.404 361 11913.18 108.67 52590.29 88888.00 2014-12-27 19:37:01.904 361 11913.10 108.66 52590.34 88888.00 2014-12-27 19:37:02.404 361 11913.09 108.60 52590.36 88888.00 2014-12-27 19:37:02.904 361 11913.06 108.60 52590.29 88888.00 2014-12-27 19:37:03.404 361 11913.01 108.54 52590.27 88888.00 2014-12-27 19:37:03.904 361 11912.98 108.51 52590.27 88888.00 2014-12-27 19:37:04.404 361 11912.99 108.47 52590.25 88888.00 2014-12-27 19:37:04.904 361 11913.04 108.50 52590.21 88888.00 2014-12-27 19:37:05.404 361 11913.05 108.57 52590.23 88888.00 2014-12-27 19:37:05.904 361 11913.00 108.58 52590.24 88888.00 2014-12-27 19:37:06.404 361 11913.01 108.61 52590.25 88888.00 2014-12-27 19:37:06.904 361 11913.05 108.66 52590.24 88888.00 2014-12-27 19:37:07.404 361 11913.02 108.75 52590.24 88888.00 2014-12-27 19:37:07.904 361 11913.01 108.78 52590.24 88888.00 2014-12-27 19:37:08.404 361 11913.01 108.86 52590.21 88888.00 2014-12-27 19:37:08.904 361 11913.04 108.89 52590.16 88888.00 2014-12-27 19:37:09.404 361 11913.05 108.93 52590.16 88888.00 2014-12-27 19:37:09.904 361 11913.14 108.98 52590.20 88888.00 2014-12-27 19:37:10.404 361 11913.16 109.03 52590.21 88888.00 2014-12-27 19:37:10.904 361 11913.19 109.14 52590.21 88888.00 2014-12-27 19:37:11.404 361 11913.19 109.25 52590.19 88888.00 2014-12-27 19:37:11.904 361 11913.27 109.27 52590.19 88888.00 2014-12-27 19:37:12.404 361 11913.34 109.32 52590.19 88888.00 2014-12-27 19:37:12.904 361 11913.32 109.36 52590.19 88888.00 2014-12-27 19:37:13.404 361 11913.41 109.40 52590.16 88888.00 2014-12-27 19:37:13.904 361 11913.44 109.43 52590.14 88888.00 2014-12-27 19:37:14.404 361 11913.47 109.46 52590.14 88888.00 2014-12-27 19:37:14.904 361 11913.45 109.51 52590.12 88888.00 2014-12-27 19:37:15.404 361 11913.45 109.51 52590.13 88888.00 2014-12-27 19:37:15.904 361 11913.49 109.44 52590.16 88888.00 2014-12-27 19:37:16.404 361 11913.50 109.38 52590.20 88888.00 2014-12-27 19:37:16.904 361 11913.50 109.41 52590.18 88888.00 2014-12-27 19:37:17.404 361 11913.53 109.44 52590.20 88888.00 2014-12-27 19:37:17.904 361 11913.56 109.41 52590.24 88888.00 2014-12-27 19:37:18.404 361 11913.53 109.35 52590.22 88888.00 2014-12-27 19:37:18.904 361 11913.50 109.36 52590.25 88888.00 2014-12-27 19:37:19.404 361 11913.45 109.28 52590.24 88888.00 2014-12-27 19:37:19.904 361 11913.43 109.22 52590.16 88888.00 2014-12-27 19:37:20.404 361 11913.39 109.18 52590.14 88888.00 2014-12-27 19:37:20.904 361 11913.36 109.13 52590.13 88888.00 2014-12-27 19:37:21.404 361 11913.34 109.07 52590.18 88888.00 2014-12-27 19:37:21.904 361 11913.32 109.00 52590.20 88888.00 2014-12-27 19:37:22.404 361 11913.26 108.96 52590.22 88888.00 2014-12-27 19:37:22.904 361 11913.21 108.94 52590.24 88888.00 2014-12-27 19:37:23.404 361 11913.15 108.86 52590.25 88888.00 2014-12-27 19:37:23.904 361 11913.16 108.85 52590.25 88888.00 2014-12-27 19:37:24.404 361 11913.12 108.84 52590.22 88888.00 2014-12-27 19:37:24.904 361 11913.10 108.80 52590.24 88888.00 2014-12-27 19:37:25.404 361 11913.08 108.85 52590.28 88888.00 2014-12-27 19:37:25.904 361 11913.05 108.89 52590.31 88888.00 2014-12-27 19:37:26.404 361 11913.05 108.88 52590.30 88888.00 2014-12-27 19:37:26.904 361 11913.05 108.85 52590.25 88888.00 2014-12-27 19:37:27.404 361 11913.02 108.89 52590.25 88888.00 2014-12-27 19:37:27.904 361 11912.99 108.93 52590.22 88888.00 2014-12-27 19:37:28.404 361 11912.97 109.00 52590.20 88888.00 2014-12-27 19:37:28.904 361 11912.96 109.11 52590.20 88888.00 2014-12-27 19:37:29.404 361 11912.98 109.14 52590.19 88888.00 2014-12-27 19:37:29.904 361 11912.97 109.19 52590.16 88888.00 2014-12-27 19:37:30.404 361 11912.98 109.24 52590.14 88888.00 2014-12-27 19:37:30.904 361 11913.00 109.23 52590.14 88888.00 2014-12-27 19:37:31.404 361 11913.05 109.24 52590.16 88888.00 2014-12-27 19:37:31.904 361 11913.04 109.35 52590.16 88888.00 2014-12-27 19:37:32.404 361 11913.08 109.43 52590.20 88888.00 2014-12-27 19:37:32.904 361 11913.16 109.48 52590.20 88888.00 2014-12-27 19:37:33.404 361 11913.19 109.54 52590.20 88888.00 2014-12-27 19:37:33.904 361 11913.27 109.57 52590.20 88888.00 2014-12-27 19:37:34.404 361 11913.33 109.58 52590.16 88888.00 2014-12-27 19:37:34.904 361 11913.42 109.57 52590.16 88888.00 2014-12-27 19:37:35.404 361 11913.48 109.62 52590.15 88888.00 2014-12-27 19:37:35.904 361 11913.50 109.63 52590.18 88888.00 2014-12-27 19:37:36.404 361 11913.53 109.63 52590.24 88888.00 2014-12-27 19:37:36.904 361 11913.56 109.57 52590.23 88888.00 2014-12-27 19:37:37.404 361 11913.59 109.56 52590.19 88888.00 2014-12-27 19:37:37.904 361 11913.57 109.54 52590.21 88888.00 2014-12-27 19:37:38.404 361 11913.57 109.50 52590.22 88888.00 2014-12-27 19:37:38.904 361 11913.58 109.46 52590.22 88888.00 2014-12-27 19:37:39.404 361 11913.65 109.40 52590.21 88888.00 2014-12-27 19:37:39.904 361 11913.67 109.32 52590.22 88888.00 2014-12-27 19:37:40.404 361 11913.69 109.27 52590.22 88888.00 2014-12-27 19:37:40.904 361 11913.71 109.24 52590.16 88888.00 2014-12-27 19:37:41.404 361 11913.69 109.19 52590.16 88888.00 2014-12-27 19:37:41.904 361 11913.68 109.16 52590.19 88888.00 2014-12-27 19:37:42.404 361 11913.67 109.14 52590.18 88888.00 2014-12-27 19:37:42.904 361 11913.62 109.11 52590.19 88888.00 2014-12-27 19:37:43.404 361 11913.61 109.07 52590.16 88888.00 2014-12-27 19:37:43.904 361 11913.60 109.07 52590.22 88888.00 2014-12-27 19:37:44.404 361 11913.60 109.03 52590.21 88888.00 2014-12-27 19:37:44.904 361 11913.58 108.99 52590.16 88888.00 2014-12-27 19:37:45.404 361 11913.54 108.99 52590.14 88888.00 2014-12-27 19:37:45.904 361 11913.56 108.96 52590.13 88888.00 2014-12-27 19:37:46.404 361 11913.52 108.95 52590.15 88888.00 2014-12-27 19:37:46.904 361 11913.51 108.97 52590.18 88888.00 2014-12-27 19:37:47.404 361 11913.52 109.00 52590.19 88888.00 2014-12-27 19:37:47.904 361 11913.57 109.07 52590.21 88888.00 2014-12-27 19:37:48.404 361 11913.60 109.09 52590.19 88888.00 2014-12-27 19:37:48.904 361 11913.59 109.13 52590.20 88888.00 2014-12-27 19:37:49.404 361 11913.58 109.15 52590.24 88888.00 2014-12-27 19:37:49.904 361 11913.53 109.21 52590.23 88888.00 2014-12-27 19:37:50.404 361 11913.51 109.23 52590.23 88888.00 2014-12-27 19:37:50.904 361 11913.53 109.22 52590.22 88888.00 2014-12-27 19:37:51.404 361 11913.54 109.24 52590.20 88888.00 2014-12-27 19:37:51.904 361 11913.56 109.26 52590.15 88888.00 2014-12-27 19:37:52.404 361 11913.59 109.32 52590.15 88888.00 2014-12-27 19:37:52.904 361 11913.60 109.38 52590.19 88888.00 2014-12-27 19:37:53.404 361 11913.63 109.43 52590.23 88888.00 2014-12-27 19:37:53.904 361 11913.65 109.42 52590.21 88888.00 2014-12-27 19:37:54.404 361 11913.65 109.48 52590.22 88888.00 2014-12-27 19:37:54.904 361 11913.68 109.53 52590.24 88888.00 2014-12-27 19:37:55.404 361 11913.69 109.56 52590.23 88888.00 2014-12-27 19:37:55.904 361 11913.74 109.58 52590.21 88888.00 2014-12-27 19:37:56.404 361 11913.80 109.60 52590.21 88888.00 2014-12-27 19:37:56.904 361 11913.81 109.60 52590.25 88888.00 2014-12-27 19:37:57.404 361 11913.83 109.55 52590.27 88888.00 2014-12-27 19:37:57.904 361 11913.81 109.54 52590.24 88888.00 2014-12-27 19:37:58.404 361 11913.83 109.51 52590.18 88888.00 2014-12-27 19:37:58.904 361 11913.86 109.47 52590.24 88888.00 2014-12-27 19:37:59.404 361 11913.89 109.46 52590.23 88888.00 2014-12-27 19:37:59.904 361 11913.88 109.47 52590.20 88888.00 2014-12-27 19:38:00.404 361 11913.88 109.44 52590.21 88888.00 2014-12-27 19:38:00.904 361 11913.91 109.37 52590.22 88888.00 2014-12-27 19:38:01.404 361 11913.93 109.35 52590.24 88888.00 2014-12-27 19:38:01.904 361 11913.95 109.28 52590.24 88888.00 2014-12-27 19:38:02.404 361 11913.93 109.21 52590.25 88888.00 2014-12-27 19:38:02.904 361 11913.91 109.19 52590.27 88888.00 2014-12-27 19:38:03.404 361 11913.89 109.18 52590.29 88888.00 2014-12-27 19:38:03.904 361 11913.93 109.14 52590.28 88888.00 2014-12-27 19:38:04.404 361 11913.92 109.07 52590.27 88888.00 2014-12-27 19:38:04.904 361 11913.89 109.05 52590.27 88888.00 2014-12-27 19:38:05.404 361 11913.86 109.04 52590.30 88888.00 2014-12-27 19:38:05.904 361 11913.86 109.06 52590.33 88888.00 2014-12-27 19:38:06.404 361 11913.80 109.05 52590.33 88888.00 2014-12-27 19:38:06.904 361 11913.80 109.04 52590.29 88888.00 2014-12-27 19:38:07.404 361 11913.76 109.00 52590.29 88888.00 2014-12-27 19:38:07.904 361 11913.75 109.02 52590.29 88888.00 2014-12-27 19:38:08.404 361 11913.72 109.08 52590.30 88888.00 2014-12-27 19:38:08.904 361 11913.68 109.08 52590.29 88888.00 2014-12-27 19:38:09.404 361 11913.66 109.08 52590.29 88888.00 2014-12-27 19:38:09.904 361 11913.62 109.12 52590.29 88888.00 2014-12-27 19:38:10.404 361 11913.62 109.13 52590.31 88888.00 2014-12-27 19:38:10.904 361 11913.60 109.13 52590.33 88888.00 2014-12-27 19:38:11.404 361 11913.57 109.22 52590.38 88888.00 2014-12-27 19:38:11.904 361 11913.56 109.31 52590.40 88888.00 2014-12-27 19:38:12.404 361 11913.54 109.33 52590.33 88888.00 2014-12-27 19:38:12.904 361 11913.52 109.40 52590.31 88888.00 2014-12-27 19:38:13.404 361 11913.50 109.42 52590.32 88888.00 2014-12-27 19:38:13.904 361 11913.50 109.47 52590.32 88888.00 2014-12-27 19:38:14.404 361 11913.42 109.47 52590.37 88888.00 2014-12-27 19:38:14.904 361 11913.45 109.53 52590.37 88888.00 2014-12-27 19:38:15.404 361 11913.44 109.54 52590.34 88888.00 2014-12-27 19:38:15.904 361 11913.45 109.53 52590.32 88888.00 2014-12-27 19:38:16.404 361 11913.50 109.57 52590.36 88888.00 2014-12-27 19:38:16.904 361 11913.50 109.61 52590.34 88888.00 2014-12-27 19:38:17.404 361 11913.43 109.56 52590.34 88888.00 2014-12-27 19:38:17.904 361 11913.43 109.54 52590.40 88888.00 2014-12-27 19:38:18.404 361 11913.50 109.52 52590.42 88888.00 2014-12-27 19:38:18.904 361 11913.52 109.51 52590.38 88888.00 2014-12-27 19:38:19.404 361 11913.50 109.56 52590.36 88888.00 2014-12-27 19:38:19.904 361 11913.49 109.57 52590.33 88888.00 2014-12-27 19:38:20.404 361 11913.51 109.53 52590.33 88888.00 2014-12-27 19:38:20.904 361 11913.52 109.48 52590.36 88888.00 2014-12-27 19:38:21.404 361 11913.56 109.46 52590.42 88888.00 2014-12-27 19:38:21.904 361 11913.51 109.46 52590.45 88888.00 2014-12-27 19:38:22.405 361 11913.53 109.41 52590.41 88888.00 2014-12-27 19:38:22.905 361 11913.58 109.38 52590.41 88888.00 2014-12-27 19:38:23.405 361 11913.59 109.36 52590.42 88888.00 2014-12-27 19:38:23.905 361 11913.57 109.33 52590.42 88888.00 2014-12-27 19:38:24.405 361 11913.56 109.29 52590.40 88888.00 2014-12-27 19:38:24.905 361 11913.59 109.27 52590.42 88888.00 2014-12-27 19:38:25.405 361 11913.59 109.21 52590.41 88888.00 2014-12-27 19:38:25.905 361 11913.59 109.19 52590.41 88888.00 2014-12-27 19:38:26.405 361 11913.54 109.19 52590.40 88888.00 2014-12-27 19:38:26.905 361 11913.51 109.21 52590.45 88888.00 2014-12-27 19:38:27.405 361 11913.50 109.19 52590.42 88888.00 2014-12-27 19:38:27.905 361 11913.45 109.18 52590.42 88888.00 2014-12-27 19:38:28.405 361 11913.43 109.13 52590.42 88888.00 2014-12-27 19:38:28.905 361 11913.39 109.14 52590.43 88888.00 2014-12-27 19:38:29.405 361 11913.32 109.16 52590.48 88888.00 2014-12-27 19:38:29.905 361 11913.31 109.16 52590.53 88888.00 2014-12-27 19:38:30.405 361 11913.32 109.18 52590.51 88888.00 2014-12-27 19:38:30.905 361 11913.28 109.22 52590.51 88888.00 2014-12-27 19:38:31.405 361 11913.30 109.23 52590.50 88888.00 2014-12-27 19:38:31.905 361 11913.30 109.26 52590.53 88888.00 2014-12-27 19:38:32.405 361 11913.33 109.26 52590.50 88888.00 2014-12-27 19:38:32.905 361 11913.30 109.26 52590.49 88888.00 2014-12-27 19:38:33.405 361 11913.26 109.29 52590.49 88888.00 2014-12-27 19:38:33.905 361 11913.28 109.29 52590.45 88888.00 2014-12-27 19:38:34.405 361 11913.26 109.35 52590.42 88888.00 2014-12-27 19:38:34.905 361 11913.23 109.38 52590.46 88888.00 2014-12-27 19:38:35.405 361 11913.19 109.35 52590.46 88888.00 2014-12-27 19:38:35.905 361 11913.21 109.40 52590.46 88888.00 2014-12-27 19:38:36.405 361 11913.16 109.44 52590.45 88888.00 2014-12-27 19:38:36.905 361 11913.18 109.42 52590.42 88888.00 2014-12-27 19:38:37.405 361 11913.16 109.46 52590.43 88888.00 2014-12-27 19:38:37.905 361 11913.17 109.46 52590.47 88888.00 2014-12-27 19:38:38.405 361 11913.17 109.44 52590.47 88888.00 2014-12-27 19:38:38.905 361 11913.17 109.43 52590.46 88888.00 2014-12-27 19:38:39.405 361 11913.18 109.42 52590.48 88888.00 2014-12-27 19:38:39.905 361 11913.17 109.41 52590.46 88888.00 2014-12-27 19:38:40.405 361 11913.16 109.42 52590.47 88888.00 2014-12-27 19:38:40.905 361 11913.19 109.40 52590.50 88888.00 2014-12-27 19:38:41.405 361 11913.22 109.38 52590.49 88888.00 2014-12-27 19:38:41.905 361 11913.21 109.36 52590.50 88888.00 2014-12-27 19:38:42.405 361 11913.21 109.41 52590.48 88888.00 2014-12-27 19:38:42.905 361 11913.21 109.43 52590.48 88888.00 2014-12-27 19:38:43.405 361 11913.23 109.47 52590.48 88888.00 2014-12-27 19:38:43.905 361 11913.18 109.53 52590.46 88888.00 2014-12-27 19:38:44.405 361 11913.24 109.52 52590.43 88888.00 2014-12-27 19:38:44.905 361 11913.28 109.47 52590.43 88888.00 2014-12-27 19:38:45.405 361 11913.28 109.46 52590.42 88888.00 2014-12-27 19:38:45.905 361 11913.28 109.42 52590.45 88888.00 2014-12-27 19:38:46.405 361 11913.32 109.40 52590.43 88888.00 2014-12-27 19:38:46.905 361 11913.36 109.41 52590.41 88888.00 2014-12-27 19:38:47.405 361 11913.40 109.43 52590.42 88888.00 2014-12-27 19:38:47.905 361 11913.40 109.44 52590.45 88888.00 2014-12-27 19:38:48.405 361 11913.40 109.41 52590.42 88888.00 2014-12-27 19:38:48.905 361 11913.44 109.38 52590.40 88888.00 2014-12-27 19:38:49.405 361 11913.47 109.41 52590.40 88888.00 2014-12-27 19:38:49.905 361 11913.45 109.44 52590.39 88888.00 2014-12-27 19:38:50.405 361 11913.48 109.43 52590.41 88888.00 2014-12-27 19:38:50.905 361 11913.50 109.40 52590.46 88888.00 2014-12-27 19:38:51.405 361 11913.47 109.42 52590.43 88888.00 2014-12-27 19:38:51.905 361 11913.45 109.44 52590.40 88888.00 2014-12-27 19:38:52.405 361 11913.47 109.46 52590.38 88888.00 2014-12-27 19:38:52.905 361 11913.49 109.47 52590.41 88888.00 2014-12-27 19:38:53.405 361 11913.52 109.48 52590.42 88888.00 2014-12-27 19:38:53.905 361 11913.52 109.52 52590.43 88888.00 2014-12-27 19:38:54.405 361 11913.48 109.51 52590.47 88888.00 2014-12-27 19:38:54.905 361 11913.47 109.57 52590.50 88888.00 2014-12-27 19:38:55.405 361 11913.43 109.58 52590.50 88888.00 2014-12-27 19:38:55.905 361 11913.48 109.60 52590.49 88888.00 2014-12-27 19:38:56.405 361 11913.44 109.60 52590.48 88888.00 2014-12-27 19:38:56.905 361 11913.41 109.62 52590.49 88888.00 2014-12-27 19:38:57.405 361 11913.41 109.65 52590.53 88888.00 2014-12-27 19:38:57.905 361 11913.35 109.65 52590.51 88888.00 2014-12-27 19:38:58.405 361 11913.36 109.60 52590.50 88888.00 2014-12-27 19:38:58.905 361 11913.37 109.55 52590.50 88888.00 2014-12-27 19:38:59.405 361 11913.43 109.55 52590.45 88888.00 2014-12-27 19:38:59.905 361 11913.40 109.54 52590.46 88888.00 2014-12-27 19:39:00.405 361 11913.40 109.50 52590.47 88888.00 2014-12-27 19:39:00.905 361 11913.39 109.50 52590.45 88888.00 2014-12-27 19:39:01.405 361 11913.36 109.48 52590.43 88888.00 2014-12-27 19:39:01.905 361 11913.37 109.43 52590.42 88888.00 2014-12-27 19:39:02.405 361 11913.42 109.43 52590.46 88888.00 2014-12-27 19:39:02.905 361 11913.45 109.41 52590.51 88888.00 2014-12-27 19:39:03.405 361 11913.56 109.37 52590.51 88888.00 2014-12-27 19:39:03.905 361 11913.58 109.33 52590.48 88888.00 2014-12-27 19:39:04.405 361 11913.57 109.29 52590.49 88888.00 2014-12-27 19:39:04.905 361 11913.56 109.25 52590.48 88888.00 2014-12-27 19:39:05.405 361 11913.57 109.28 52590.46 88888.00 2014-12-27 19:39:05.905 361 11913.58 109.27 52590.43 88888.00 2014-12-27 19:39:06.405 361 11913.60 109.24 52590.39 88888.00 2014-12-27 19:39:06.905 361 11913.58 109.23 52590.34 88888.00 2014-12-27 19:39:07.405 361 11913.58 109.24 52590.33 88888.00 2014-12-27 19:39:07.905 361 11913.63 109.25 52590.36 88888.00 2014-12-27 19:39:08.405 361 11913.65 109.26 52590.34 88888.00 2014-12-27 19:39:08.905 361 11913.69 109.29 52590.38 88888.00 2014-12-27 19:39:09.405 361 11913.69 109.31 52590.40 88888.00 2014-12-27 19:39:09.905 361 11913.68 109.35 52590.36 88888.00 2014-12-27 19:39:10.405 361 11913.71 109.40 52590.28 88888.00 2014-12-27 19:39:10.905 361 11913.74 109.41 52590.31 88888.00 2014-12-27 19:39:11.405 361 11913.76 109.45 52590.36 88888.00 2014-12-27 19:39:11.905 361 11913.80 109.48 52590.36 88888.00 2014-12-27 19:39:12.405 361 11913.81 109.53 52590.33 88888.00 2014-12-27 19:39:12.905 361 11913.84 109.60 52590.30 88888.00 2014-12-27 19:39:13.405 361 11913.83 109.65 52590.31 88888.00 2014-12-27 19:39:13.905 361 11913.79 109.72 52590.34 88888.00 2014-12-27 19:39:14.405 361 11913.81 109.74 52590.38 88888.00 2014-12-27 19:39:14.905 361 11913.85 109.80 52590.40 88888.00 2014-12-27 19:39:15.405 361 11913.80 109.83 52590.42 88888.00 2014-12-27 19:39:15.905 361 11913.80 109.93 52590.41 88888.00 2014-12-27 19:39:16.405 361 11913.84 109.98 52590.41 88888.00 2014-12-27 19:39:16.905 361 11913.85 110.03 52590.43 88888.00 2014-12-27 19:39:17.405 361 11913.81 110.09 52590.42 88888.00 2014-12-27 19:39:17.905 361 11913.80 110.08 52590.40 88888.00 2014-12-27 19:39:18.405 361 11913.81 110.09 52590.45 88888.00 2014-12-27 19:39:18.905 361 11913.85 110.14 52590.46 88888.00 2014-12-27 19:39:19.405 361 11913.80 110.13 52590.47 88888.00 2014-12-27 19:39:19.905 361 11913.76 110.08 52590.47 88888.00 2014-12-27 19:39:20.405 361 11913.76 110.00 52590.49 88888.00 2014-12-27 19:39:20.905 361 11913.70 109.95 52590.53 88888.00 2014-12-27 19:39:21.405 361 11913.74 109.98 52590.59 88888.00 2014-12-27 19:39:21.905 361 11913.75 109.95 52590.59 88888.00 2014-12-27 19:39:22.405 361 11913.74 109.94 52590.60 88888.00 2014-12-27 19:39:22.905 361 11913.75 109.92 52590.59 88888.00 2014-12-27 19:39:23.405 361 11913.79 109.89 52590.56 88888.00 2014-12-27 19:39:23.905 361 11913.84 109.84 52590.56 88888.00 2014-12-27 19:39:24.405 361 11913.78 109.79 52590.56 88888.00 2014-12-27 19:39:24.905 361 11913.77 109.73 52590.55 88888.00 2014-12-27 19:39:25.405 361 11913.79 109.64 52590.55 88888.00 2014-12-27 19:39:25.905 361 11913.77 109.60 52590.57 88888.00 2014-12-27 19:39:26.405 361 11913.78 109.56 52590.57 88888.00 2014-12-27 19:39:26.905 361 11913.79 109.51 52590.56 88888.00 2014-12-27 19:39:27.405 361 11913.78 109.51 52590.53 88888.00 2014-12-27 19:39:27.905 361 11913.79 109.46 52590.50 88888.00 2014-12-27 19:39:28.405 361 11913.85 109.42 52590.50 88888.00 2014-12-27 19:39:28.905 361 11913.85 109.41 52590.51 88888.00 2014-12-27 19:39:29.405 361 11913.81 109.42 52590.48 88888.00 2014-12-27 19:39:29.905 361 11913.83 109.45 52590.46 88888.00 2014-12-27 19:39:30.405 361 11913.83 109.40 52590.45 88888.00 2014-12-27 19:39:30.905 361 11913.85 109.42 52590.47 88888.00 2014-12-27 19:39:31.405 361 11913.84 109.42 52590.47 88888.00 2014-12-27 19:39:31.905 361 11913.80 109.40 52590.48 88888.00 2014-12-27 19:39:32.405 361 11913.81 109.42 52590.49 88888.00 2014-12-27 19:39:32.905 361 11913.84 109.46 52590.50 88888.00 2014-12-27 19:39:33.405 361 11913.78 109.48 52590.43 88888.00 2014-12-27 19:39:33.905 361 11913.84 109.52 52590.46 88888.00 2014-12-27 19:39:34.405 361 11913.85 109.57 52590.46 88888.00 2014-12-27 19:39:34.905 361 11913.84 109.62 52590.47 88888.00 2014-12-27 19:39:35.405 361 11913.85 109.63 52590.50 88888.00 2014-12-27 19:39:35.905 361 11913.85 109.69 52590.50 88888.00 2014-12-27 19:39:36.405 361 11913.85 109.73 52590.49 88888.00 2014-12-27 19:39:36.905 361 11913.86 109.75 52590.54 88888.00 2014-12-27 19:39:37.405 361 11913.86 109.76 52590.55 88888.00 2014-12-27 19:39:37.905 361 11913.81 109.80 52590.50 88888.00 2014-12-27 19:39:38.405 361 11913.81 109.81 52590.54 88888.00 2014-12-27 19:39:38.905 361 11913.83 109.87 52590.59 88888.00 2014-12-27 19:39:39.405 361 11913.83 109.91 52590.59 88888.00 2014-12-27 19:39:39.905 361 11913.81 109.91 52590.59 88888.00 2014-12-27 19:39:40.405 361 11913.83 109.90 52590.58 88888.00 2014-12-27 19:39:40.905 361 11913.80 109.91 52590.62 88888.00 2014-12-27 19:39:41.405 361 11913.71 109.89 52590.62 88888.00 2014-12-27 19:39:41.905 361 11913.70 109.89 52590.58 88888.00 2014-12-27 19:39:42.405 361 11913.70 109.85 52590.57 88888.00 2014-12-27 19:39:42.905 361 11913.69 109.81 52590.58 88888.00 2014-12-27 19:39:43.405 361 11913.75 109.77 52590.62 88888.00 2014-12-27 19:39:43.905 361 11913.79 109.75 52590.62 88888.00 2014-12-27 19:39:44.405 361 11913.80 109.76 52590.65 88888.00 2014-12-27 19:39:44.905 361 11913.81 109.74 52590.62 88888.00 2014-12-27 19:39:45.405 361 11913.85 109.70 52590.62 88888.00 2014-12-27 19:39:45.905 361 11913.86 109.69 52590.66 88888.00 2014-12-27 19:39:46.405 361 11913.87 109.62 52590.68 88888.00 2014-12-27 19:39:46.905 361 11913.84 109.57 52590.68 88888.00 2014-12-27 19:39:47.405 361 11913.81 109.54 52590.68 88888.00 2014-12-27 19:39:47.905 361 11913.85 109.51 52590.69 88888.00 2014-12-27 19:39:48.405 361 11913.85 109.48 52590.71 88888.00 2014-12-27 19:39:48.905 361 11913.84 109.45 52590.67 88888.00 2014-12-27 19:39:49.405 361 11913.83 109.44 52590.66 88888.00 2014-12-27 19:39:49.905 361 11913.81 109.40 52590.65 88888.00 2014-12-27 19:39:50.405 361 11913.83 109.34 52590.65 88888.00 2014-12-27 19:39:50.905 361 11913.83 109.31 52590.67 88888.00 2014-12-27 19:39:51.405 361 11913.79 109.28 52590.67 88888.00 2014-12-27 19:39:51.905 361 11913.77 109.28 52590.65 88888.00 2014-12-27 19:39:52.405 361 11913.83 109.32 52590.63 88888.00 2014-12-27 19:39:52.905 361 11913.83 109.36 52590.66 88888.00 2014-12-27 19:39:53.405 361 11913.84 109.35 52590.71 88888.00 2014-12-27 19:39:53.905 361 11913.81 109.36 52590.67 88888.00 2014-12-27 19:39:54.405 361 11913.80 109.37 52590.68 88888.00 2014-12-27 19:39:54.905 361 11913.79 109.32 52590.71 88888.00 2014-12-27 19:39:55.405 361 11913.81 109.32 52590.71 88888.00 2014-12-27 19:39:55.905 361 11913.78 109.31 52590.73 88888.00 2014-12-27 19:39:56.405 361 11913.74 109.35 52590.75 88888.00 2014-12-27 19:39:56.905 361 11913.66 109.38 52590.77 88888.00 2014-12-27 19:39:57.405 361 11913.66 109.41 52590.75 88888.00 2014-12-27 19:39:57.905 361 11913.65 109.41 52590.73 88888.00 2014-12-27 19:39:58.405 361 11913.63 109.47 52590.75 88888.00 2014-12-27 19:39:58.905 361 11913.61 109.52 52590.72 88888.00 2014-12-27 19:39:59.405 361 11913.57 109.52 52590.72 88888.00 2014-12-27 19:39:59.905 361 11913.56 109.53 52590.72 88888.00 2014-12-27 19:40:00.405 361 11913.54 109.58 52590.73 88888.00 2014-12-27 19:40:00.905 361 11913.56 109.58 52590.69 88888.00 2014-12-27 19:40:01.405 361 11913.56 109.62 52590.69 88888.00 2014-12-27 19:40:01.905 361 11913.54 109.60 52590.73 88888.00 2014-12-27 19:40:02.405 361 11913.56 109.61 52590.73 88888.00 2014-12-27 19:40:02.905 361 11913.51 109.64 52590.73 88888.00 2014-12-27 19:40:03.405 361 11913.51 109.66 52590.73 88888.00 2014-12-27 19:40:03.905 361 11913.56 109.67 52590.72 88888.00 2014-12-27 19:40:04.405 361 11913.53 109.65 52590.75 88888.00 2014-12-27 19:40:04.905 361 11913.48 109.66 52590.77 88888.00 2014-12-27 19:40:05.405 361 11913.50 109.70 52590.75 88888.00 2014-12-27 19:40:05.905 361 11913.56 109.74 52590.73 88888.00 2014-12-27 19:40:06.405 361 11913.57 109.73 52590.71 88888.00 2014-12-27 19:40:06.905 361 11913.57 109.69 52590.68 88888.00 2014-12-27 19:40:07.405 361 11913.54 109.64 52590.71 88888.00 2014-12-27 19:40:07.905 361 11913.60 109.63 52590.64 88888.00 2014-12-27 19:40:08.405 361 11913.68 109.62 52590.59 88888.00 2014-12-27 19:40:08.905 361 11913.72 109.65 52590.58 88888.00 2014-12-27 19:40:09.405 361 11913.71 109.61 52590.57 88888.00 2014-12-27 19:40:09.905 361 11913.74 109.61 52590.59 88888.00 2014-12-27 19:40:10.405 361 11913.77 109.60 52590.62 88888.00 2014-12-27 19:40:10.905 361 11913.76 109.56 52590.62 88888.00 2014-12-27 19:40:11.405 361 11913.76 109.57 52590.58 88888.00 2014-12-27 19:40:11.905 361 11913.76 109.56 52590.58 88888.00 2014-12-27 19:40:12.405 361 11913.80 109.51 52590.55 88888.00 2014-12-27 19:40:12.905 361 11913.83 109.48 52590.57 88888.00 2014-12-27 19:40:13.405 361 11913.84 109.46 52590.62 88888.00 2014-12-27 19:40:13.905 361 11913.77 109.44 52590.63 88888.00 2014-12-27 19:40:14.405 361 11913.74 109.48 52590.64 88888.00 2014-12-27 19:40:14.905 361 11913.75 109.48 52590.63 88888.00 2014-12-27 19:40:15.405 361 11913.77 109.47 52590.64 88888.00 2014-12-27 19:40:15.905 361 11913.78 109.47 52590.71 88888.00 2014-12-27 19:40:16.405 361 11913.75 109.51 52590.66 88888.00 2014-12-27 19:40:16.905 361 11913.74 109.52 52590.63 88888.00 2014-12-27 19:40:17.405 361 11913.80 109.51 52590.66 88888.00 2014-12-27 19:40:17.905 361 11913.80 109.54 52590.71 88888.00 2014-12-27 19:40:18.405 361 11913.77 109.55 52590.72 88888.00 2014-12-27 19:40:18.905 361 11913.77 109.60 52590.72 88888.00 2014-12-27 19:40:19.405 361 11913.81 109.58 52590.73 88888.00 2014-12-27 19:40:19.905 361 11913.78 109.57 52590.71 88888.00 2014-12-27 19:40:20.405 361 11913.76 109.56 52590.74 88888.00 2014-12-27 19:40:20.905 361 11913.77 109.60 52590.77 88888.00 2014-12-27 19:40:21.405 361 11913.70 109.64 52590.76 88888.00 2014-12-27 19:40:21.905 361 11913.72 109.66 52590.77 88888.00 2014-12-27 19:40:22.405 361 11913.72 109.69 52590.77 88888.00 2014-12-27 19:40:22.905 361 11913.72 109.72 52590.76 88888.00 2014-12-27 19:40:23.405 361 11913.71 109.72 52590.77 88888.00 2014-12-27 19:40:23.905 361 11913.75 109.71 52590.75 88888.00 2014-12-27 19:40:24.405 361 11913.75 109.74 52590.69 88888.00 2014-12-27 19:40:24.905 361 11913.72 109.74 52590.69 88888.00 2014-12-27 19:40:25.405 361 11913.72 109.72 52590.72 88888.00 2014-12-27 19:40:25.905 361 11913.70 109.72 52590.72 88888.00 2014-12-27 19:40:26.405 361 11913.71 109.73 52590.71 88888.00 2014-12-27 19:40:26.905 361 11913.74 109.73 52590.71 88888.00 2014-12-27 19:40:27.405 361 11913.75 109.69 52590.74 88888.00 2014-12-27 19:40:27.905 361 11913.70 109.63 52590.71 88888.00 2014-12-27 19:40:28.405 361 11913.68 109.65 52590.69 88888.00 2014-12-27 19:40:28.905 361 11913.65 109.63 52590.66 88888.00 2014-12-27 19:40:29.405 361 11913.67 109.58 52590.63 88888.00 2014-12-27 19:40:29.905 361 11913.69 109.58 52590.63 88888.00 2014-12-27 19:40:30.405 361 11913.75 109.57 52590.64 88888.00 2014-12-27 19:40:30.905 361 11913.75 109.56 52590.64 88888.00 2014-12-27 19:40:31.405 361 11913.76 109.51 52590.62 88888.00 2014-12-27 19:40:31.905 361 11913.77 109.44 52590.60 88888.00 2014-12-27 19:40:32.405 361 11913.72 109.43 52590.63 88888.00 2014-12-27 19:40:32.905 361 11913.66 109.43 52590.63 88888.00 2014-12-27 19:40:33.405 361 11913.67 109.40 52590.59 88888.00 2014-12-27 19:40:33.905 361 11913.69 109.34 52590.56 88888.00 2014-12-27 19:40:34.405 361 11913.69 109.35 52590.55 88888.00 2014-12-27 19:40:34.905 361 11913.76 109.38 52590.49 88888.00 2014-12-27 19:40:35.405 361 11913.78 109.41 52590.50 88888.00 2014-12-27 19:40:35.905 361 11913.75 109.38 52590.51 88888.00 2014-12-27 19:40:36.405 361 11913.72 109.41 52590.51 88888.00 2014-12-27 19:40:36.905 361 11913.80 109.40 52590.51 88888.00 2014-12-27 19:40:37.405 361 11913.85 109.38 52590.53 88888.00 2014-12-27 19:40:37.905 361 11913.84 109.42 52590.50 88888.00 2014-12-27 19:40:38.405 361 11913.86 109.40 52590.46 88888.00 2014-12-27 19:40:38.905 361 11913.85 109.37 52590.45 88888.00 2014-12-27 19:40:39.405 361 11913.87 109.38 52590.49 88888.00 2014-12-27 19:40:39.905 361 11913.95 109.48 52590.50 88888.00 2014-12-27 19:40:40.405 361 11914.01 109.55 52590.45 88888.00 2014-12-27 19:40:40.905 361 11914.03 109.60 52590.42 88888.00 2014-12-27 19:40:41.405 361 11914.10 109.60 52590.48 88888.00 2014-12-27 19:40:41.905 361 11914.06 109.64 52590.50 88888.00 2014-12-27 19:40:42.405 361 11914.10 109.67 52590.48 88888.00 2014-12-27 19:40:42.905 361 11914.12 109.71 52590.50 88888.00 2014-12-27 19:40:43.405 361 11914.10 109.74 52590.59 88888.00 2014-12-27 19:40:43.905 361 11914.07 109.77 52590.62 88888.00 2014-12-27 19:40:44.405 361 11914.12 109.83 52590.59 88888.00 2014-12-27 19:40:44.905 361 11914.22 109.86 52590.59 88888.00 2014-12-27 19:40:45.405 361 11914.19 109.84 52590.58 88888.00 2014-12-27 19:40:45.905 361 11914.15 109.87 52590.59 88888.00 2014-12-27 19:40:46.405 361 11914.18 109.92 52590.64 88888.00 2014-12-27 19:40:46.905 361 11914.22 109.91 52590.65 88888.00 2014-12-27 19:40:47.405 361 11914.26 109.85 52590.62 88888.00 2014-12-27 19:40:47.905 361 11914.23 109.85 52590.58 88888.00 2014-12-27 19:40:48.405 361 11914.24 109.92 52590.63 88888.00 2014-12-27 19:40:48.905 361 11914.28 109.94 52590.65 88888.00 2014-12-27 19:40:49.405 361 11914.27 109.95 52590.64 88888.00 2014-12-27 19:40:49.905 361 11914.29 109.98 52590.66 88888.00 2014-12-27 19:40:50.405 361 11914.37 109.92 52590.67 88888.00 2014-12-27 19:40:50.905 361 11914.37 109.87 52590.63 88888.00 2014-12-27 19:40:51.405 361 11914.37 109.84 52590.64 88888.00 2014-12-27 19:40:51.905 361 11914.36 109.81 52590.66 88888.00 2014-12-27 19:40:52.405 361 11914.36 109.77 52590.66 88888.00 2014-12-27 19:40:52.905 361 11914.33 109.73 52590.62 88888.00 2014-12-27 19:40:53.405 361 11914.31 109.71 52590.64 88888.00 2014-12-27 19:40:53.905 361 11914.33 109.70 52590.65 88888.00 2014-12-27 19:40:54.405 361 11914.29 109.69 52590.60 88888.00 2014-12-27 19:40:54.905 361 11914.30 109.63 52590.60 88888.00 2014-12-27 19:40:55.405 361 11914.33 109.60 52590.63 88888.00 2014-12-27 19:40:55.905 361 11914.38 109.58 52590.63 88888.00 2014-12-27 19:40:56.405 361 11914.39 109.55 52590.63 88888.00 2014-12-27 19:40:56.905 361 11914.38 109.54 52590.60 88888.00 2014-12-27 19:40:57.405 361 11914.39 109.52 52590.58 88888.00 2014-12-27 19:40:57.905 361 11914.40 109.51 52590.56 88888.00 2014-12-27 19:40:58.405 361 11914.36 109.53 52590.56 88888.00 2014-12-27 19:40:58.905 361 11914.40 109.50 52590.58 88888.00 2014-12-27 19:40:59.405 361 11914.40 109.50 52590.62 88888.00 2014-12-27 19:40:59.905 361 11914.36 109.52 52590.62 88888.00 2014-12-27 19:41:00.405 361 11914.33 109.54 52590.60 88888.00 2014-12-27 19:41:00.905 361 11914.38 109.57 52590.59 88888.00 2014-12-27 19:41:01.405 361 11914.47 109.62 52590.60 88888.00 2014-12-27 19:41:01.905 361 11914.49 109.60 52590.62 88888.00 2014-12-27 19:41:02.405 361 11914.48 109.62 52590.62 88888.00 2014-12-27 19:41:02.905 361 11914.54 109.67 52590.59 88888.00 2014-12-27 19:41:03.405 361 11914.58 109.69 52590.57 88888.00 2014-12-27 19:41:03.905 361 11914.59 109.69 52590.60 88888.00 2014-12-27 19:41:04.405 361 11914.62 109.72 52590.62 88888.00 2014-12-27 19:41:04.905 361 11914.65 109.75 52590.62 88888.00 2014-12-27 19:41:05.405 361 11914.63 109.80 52590.63 88888.00 2014-12-27 19:41:05.905 361 11914.62 109.81 52590.59 88888.00 2014-12-27 19:41:06.405 361 11914.65 109.85 52590.59 88888.00 2014-12-27 19:41:06.905 361 11914.70 109.84 52590.59 88888.00 2014-12-27 19:41:07.405 361 11914.75 109.87 52590.64 88888.00 2014-12-27 19:41:07.905 361 11914.76 109.89 52590.66 88888.00 2014-12-27 19:41:08.405 361 11914.77 109.90 52590.67 88888.00 2014-12-27 19:41:08.905 361 11914.77 109.91 52590.65 88888.00 2014-12-27 19:41:09.405 361 11914.72 109.93 52590.64 88888.00 2014-12-27 19:41:09.905 361 11914.73 109.95 52590.66 88888.00 2014-12-27 19:41:10.405 361 11914.76 109.95 52590.68 88888.00 2014-12-27 19:41:10.905 361 11914.77 109.96 52590.71 88888.00 2014-12-27 19:41:11.405 361 11914.76 109.91 52590.71 88888.00 2014-12-27 19:41:11.905 361 11914.76 109.87 52590.74 88888.00 2014-12-27 19:41:12.406 361 11914.76 109.91 52590.75 88888.00 2014-12-27 19:41:12.906 361 11914.77 109.90 52590.78 88888.00 2014-12-27 19:41:13.406 361 11914.81 109.86 52590.81 88888.00 2014-12-27 19:41:13.906 361 11914.75 109.87 52590.81 88888.00 2014-12-27 19:41:14.406 361 11914.76 109.90 52590.82 88888.00 2014-12-27 19:41:14.906 361 11914.79 109.85 52590.82 88888.00 2014-12-27 19:41:15.406 361 11914.79 109.83 52590.81 88888.00 2014-12-27 19:41:15.906 361 11914.79 109.81 52590.81 88888.00 2014-12-27 19:41:16.406 361 11914.79 109.76 52590.82 88888.00 2014-12-27 19:41:16.906 361 11914.77 109.71 52590.80 88888.00 2014-12-27 19:41:17.406 361 11914.75 109.66 52590.77 88888.00 2014-12-27 19:41:17.906 361 11914.73 109.66 52590.77 88888.00 2014-12-27 19:41:18.406 361 11914.76 109.63 52590.80 88888.00 2014-12-27 19:41:18.906 361 11914.71 109.63 52590.83 88888.00 2014-12-27 19:41:19.406 361 11914.71 109.65 52590.85 88888.00 2014-12-27 19:41:19.906 361 11914.71 109.62 52590.82 88888.00 2014-12-27 19:41:20.406 361 11914.75 109.53 52590.80 88888.00 2014-12-27 19:41:20.906 361 11914.79 109.51 52590.81 88888.00 2014-12-27 19:41:21.406 361 11914.76 109.47 52590.82 88888.00 2014-12-27 19:41:21.906 361 11914.73 109.46 52590.82 88888.00 2014-12-27 19:41:22.406 361 11914.73 109.44 52590.85 88888.00 2014-12-27 19:41:22.906 361 11914.80 109.45 52590.87 88888.00 2014-12-27 19:41:23.406 361 11914.79 109.44 52590.87 88888.00 2014-12-27 19:41:23.906 361 11914.75 109.41 52590.87 88888.00 2014-12-27 19:41:24.406 361 11914.76 109.36 52590.89 88888.00 2014-12-27 19:41:24.906 361 11914.80 109.36 52590.85 88888.00 2014-12-27 19:41:25.406 361 11914.80 109.33 52590.84 88888.00 2014-12-27 19:41:25.906 361 11914.76 109.31 52590.89 88888.00 2014-12-27 19:41:26.406 361 11914.76 109.33 52590.90 88888.00 2014-12-27 19:41:26.906 361 11914.81 109.33 52590.89 88888.00 2014-12-27 19:41:27.406 361 11914.89 109.34 52590.85 88888.00 2014-12-27 19:41:27.906 361 11914.93 109.35 52590.84 88888.00 2014-12-27 19:41:28.406 361 11914.98 109.35 52590.90 88888.00 2014-12-27 19:41:28.906 361 11915.00 109.33 52590.90 88888.00 2014-12-27 19:41:29.406 361 11915.00 109.34 52590.87 88888.00 2014-12-27 19:41:29.906 361 11915.03 109.40 52590.86 88888.00 2014-12-27 19:41:30.406 361 11915.06 109.43 52590.87 88888.00 2014-12-27 19:41:30.906 361 11915.03 109.47 52590.87 88888.00 2014-12-27 19:41:31.406 361 11915.03 109.48 52590.84 88888.00 2014-12-27 19:41:31.906 361 11915.08 109.47 52590.82 88888.00 2014-12-27 19:41:32.406 361 11915.12 109.48 52590.85 88888.00 2014-12-27 19:41:32.906 361 11915.09 109.53 52590.86 88888.00 2014-12-27 19:41:33.406 361 11915.12 109.51 52590.84 88888.00 2014-12-27 19:41:33.906 361 11915.12 109.50 52590.82 88888.00 2014-12-27 19:41:34.406 361 11915.14 109.48 52590.85 88888.00 2014-12-27 19:41:34.906 361 11915.15 109.48 52590.89 88888.00 2014-12-27 19:41:35.406 361 11915.18 109.51 52590.90 88888.00 2014-12-27 19:41:35.906 361 11915.20 109.51 52590.90 88888.00 2014-12-27 19:41:36.406 361 11915.20 109.51 52590.92 88888.00 2014-12-27 19:41:36.906 361 11915.18 109.53 52590.90 88888.00 2014-12-27 19:41:37.406 361 11915.18 109.54 52590.91 88888.00 2014-12-27 19:41:37.906 361 11915.21 109.53 52590.90 88888.00 2014-12-27 19:41:38.406 361 11915.24 109.55 52590.90 88888.00 2014-12-27 19:41:38.906 361 11915.23 109.57 52590.94 88888.00 2014-12-27 19:41:39.406 361 11915.21 109.62 52590.94 88888.00 2014-12-27 19:41:39.906 361 11915.21 109.60 52590.93 88888.00 2014-12-27 19:41:40.406 361 11915.21 109.58 52590.93 88888.00 2014-12-27 19:41:40.906 361 11915.24 109.55 52590.92 88888.00 2014-12-27 19:41:41.406 361 11915.26 109.57 52590.94 88888.00 2014-12-27 19:41:41.906 361 11915.27 109.56 52590.97 88888.00 2014-12-27 19:41:42.406 361 11915.24 109.56 52590.98 88888.00 2014-12-27 19:41:42.906 361 11915.20 109.61 52590.97 88888.00 2014-12-27 19:41:43.406 361 11915.18 109.57 52590.92 88888.00 2014-12-27 19:41:43.906 361 11915.11 109.56 52590.94 88888.00 2014-12-27 19:41:44.406 361 11915.12 109.55 52591.00 88888.00 2014-12-27 19:41:44.906 361 11915.12 109.55 52591.02 88888.00 2014-12-27 19:41:45.406 361 11915.11 109.55 52591.04 88888.00 2014-12-27 19:41:45.906 361 11915.11 109.53 52591.07 88888.00 2014-12-27 19:41:46.406 361 11915.09 109.51 52591.07 88888.00 2014-12-27 19:41:46.906 361 11915.11 109.52 52591.08 88888.00 2014-12-27 19:41:47.406 361 11915.14 109.53 52591.07 88888.00 2014-12-27 19:41:47.906 361 11915.18 109.54 52591.07 88888.00 2014-12-27 19:41:48.406 361 11915.17 109.53 52591.04 88888.00 2014-12-27 19:41:48.906 361 11915.12 109.53 52591.07 88888.00 2014-12-27 19:41:49.406 361 11915.11 109.55 52591.09 88888.00 2014-12-27 19:41:49.906 361 11915.14 109.52 52591.07 88888.00 2014-12-27 19:41:50.406 361 11915.17 109.45 52591.07 88888.00 2014-12-27 19:41:50.906 361 11915.21 109.40 52591.02 88888.00 2014-12-27 19:41:51.406 361 11915.24 109.38 52591.01 88888.00 2014-12-27 19:41:51.906 361 11915.20 109.40 52591.00 88888.00 2014-12-27 19:41:52.406 361 11915.18 109.37 52591.01 88888.00 2014-12-27 19:41:52.906 361 11915.25 109.38 52591.04 88888.00 2014-12-27 19:41:53.406 361 11915.24 109.36 52591.03 88888.00 2014-12-27 19:41:53.906 361 11915.25 109.32 52590.98 88888.00 2014-12-27 19:41:54.406 361 11915.27 109.28 52590.98 88888.00 2014-12-27 19:41:54.906 361 11915.33 109.29 52590.97 88888.00 2014-12-27 19:41:55.406 361 11915.36 109.27 52590.94 88888.00 2014-12-27 19:41:55.906 361 11915.40 109.24 52590.98 88888.00 2014-12-27 19:41:56.406 361 11915.38 109.24 52591.01 88888.00 2014-12-27 19:41:56.906 361 11915.38 109.26 52590.99 88888.00 2014-12-27 19:41:57.406 361 11915.37 109.24 52590.95 88888.00 2014-12-27 19:41:57.906 361 11915.40 109.24 52590.94 88888.00 2014-12-27 19:41:58.406 361 11915.42 109.26 52590.95 88888.00 2014-12-27 19:41:58.906 361 11915.41 109.29 52590.93 88888.00 2014-12-27 19:41:59.406 361 11915.43 109.31 52590.93 88888.00 2014-12-27 19:41:59.906 361 11915.49 109.31 52590.90 88888.00 2014-12-27 19:42:00.406 361 11915.50 109.34 52590.87 88888.00 2014-12-27 19:42:00.906 361 11915.47 109.37 52590.93 88888.00 2014-12-27 19:42:01.406 361 11915.46 109.40 52590.90 88888.00 2014-12-27 19:42:01.906 361 11915.44 109.42 52590.86 88888.00 2014-12-27 19:42:02.406 361 11915.46 109.41 52590.89 88888.00 2014-12-27 19:42:02.906 361 11915.51 109.36 52590.92 88888.00 2014-12-27 19:42:03.406 361 11915.59 109.34 52590.94 88888.00 2014-12-27 19:42:03.906 361 11915.61 109.34 52590.98 88888.00 2014-12-27 19:42:04.406 361 11915.62 109.37 52590.98 88888.00 2014-12-27 19:42:04.906 361 11915.58 109.43 52590.94 88888.00 2014-12-27 19:42:05.406 361 11915.51 109.43 52590.94 88888.00 2014-12-27 19:42:05.906 361 11915.56 109.38 52590.94 88888.00 2014-12-27 19:42:06.406 361 11915.59 109.42 52590.97 88888.00 2014-12-27 19:42:06.906 361 11915.60 109.45 52590.99 88888.00 2014-12-27 19:42:07.406 361 11915.55 109.45 52591.03 88888.00 2014-12-27 19:42:07.906 361 11915.54 109.42 52591.02 88888.00 2014-12-27 19:42:08.406 361 11915.58 109.44 52591.04 88888.00 2014-12-27 19:42:08.906 361 11915.60 109.45 52591.10 88888.00 2014-12-27 19:42:09.406 361 11915.60 109.47 52591.12 88888.00 2014-12-27 19:42:09.906 361 11915.68 109.50 52591.10 88888.00 2014-12-27 19:42:10.406 361 11915.71 109.54 52591.04 88888.00 2014-12-27 19:42:10.906 361 11915.71 109.60 52591.03 88888.00 2014-12-27 19:42:11.406 361 11915.69 109.58 52591.03 88888.00 2014-12-27 19:42:11.906 361 11915.72 109.56 52591.07 88888.00 2014-12-27 19:42:12.406 361 11915.72 109.52 52591.07 88888.00 2014-12-27 19:42:12.906 361 11915.76 109.48 52591.08 88888.00 2014-12-27 19:42:13.406 361 11915.77 109.48 52591.12 88888.00 2014-12-27 19:42:13.906 361 11915.80 109.45 52591.16 88888.00 2014-12-27 19:42:14.406 361 11915.82 109.43 52591.10 88888.00 2014-12-27 19:42:14.906 361 11915.85 109.42 52591.06 88888.00 2014-12-27 19:42:15.406 361 11915.88 109.41 52591.02 88888.00 2014-12-27 19:42:15.906 361 11915.88 109.42 52591.03 88888.00 2014-12-27 19:42:16.406 361 11915.87 109.42 52591.04 88888.00 2014-12-27 19:42:16.906 361 11915.87 109.46 52591.07 88888.00 2014-12-27 19:42:17.406 361 11915.89 109.45 52591.06 88888.00 2014-12-27 19:42:17.906 361 11915.90 109.45 52591.08 88888.00 2014-12-27 19:42:18.406 361 11915.94 109.43 52591.07 88888.00 2014-12-27 19:42:18.906 361 11915.95 109.42 52591.08 88888.00 2014-12-27 19:42:19.406 361 11915.99 109.38 52591.07 88888.00 2014-12-27 19:42:19.906 361 11916.00 109.36 52591.03 88888.00 2014-12-27 19:42:20.406 361 11915.98 109.33 52591.02 88888.00 2014-12-27 19:42:20.906 361 11916.02 109.31 52591.06 88888.00 2014-12-27 19:42:21.406 361 11916.02 109.32 52591.07 88888.00 2014-12-27 19:42:21.906 361 11916.00 109.32 52591.07 88888.00 2014-12-27 19:42:22.406 361 11915.98 109.35 52591.08 88888.00 2014-12-27 19:42:22.906 361 11916.02 109.36 52591.07 88888.00 2014-12-27 19:42:23.406 361 11915.98 109.33 52591.03 88888.00 2014-12-27 19:42:23.906 361 11915.96 109.33 52591.00 88888.00 2014-12-27 19:42:24.406 361 11915.99 109.27 52591.02 88888.00 2014-12-27 19:42:24.906 361 11915.98 109.29 52591.01 88888.00 2014-12-27 19:42:25.406 361 11915.97 109.33 52591.04 88888.00 2014-12-27 19:42:25.906 361 11915.97 109.36 52591.06 88888.00 2014-12-27 19:42:26.406 361 11915.99 109.33 52591.08 88888.00 2014-12-27 19:42:26.906 361 11916.03 109.34 52591.12 88888.00 2014-12-27 19:42:27.406 361 11916.06 109.29 52591.09 88888.00 2014-12-27 19:42:27.906 361 11916.04 109.28 52591.10 88888.00 2014-12-27 19:42:28.406 361 11916.08 109.31 52591.10 88888.00 2014-12-27 19:42:28.906 361 11916.08 109.31 52591.12 88888.00 2014-12-27 19:42:29.406 361 11916.05 109.29 52591.08 88888.00 2014-12-27 19:42:29.906 361 11916.02 109.29 52591.08 88888.00 2014-12-27 19:42:30.406 361 11916.04 109.29 52591.07 88888.00 2014-12-27 19:42:30.906 361 11916.06 109.31 52591.10 88888.00 2014-12-27 19:42:31.406 361 11916.06 109.33 52591.09 88888.00 2014-12-27 19:42:31.906 361 11916.05 109.29 52591.10 88888.00 2014-12-27 19:42:32.406 361 11916.05 109.32 52591.09 88888.00 2014-12-27 19:42:32.906 361 11916.05 109.35 52591.09 88888.00 2014-12-27 19:42:33.406 361 11916.04 109.29 52591.12 88888.00 2014-12-27 19:42:33.906 361 11916.05 109.31 52591.13 88888.00 2014-12-27 19:42:34.406 361 11916.07 109.31 52591.12 88888.00 2014-12-27 19:42:34.906 361 11916.07 109.29 52591.11 88888.00 2014-12-27 19:42:35.406 361 11916.08 109.29 52591.12 88888.00 2014-12-27 19:42:35.906 361 11916.06 109.26 52591.10 88888.00 2014-12-27 19:42:36.406 361 11916.05 109.26 52591.17 88888.00 2014-12-27 19:42:36.906 361 11916.05 109.23 52591.18 88888.00 2014-12-27 19:42:37.406 361 11916.03 109.23 52591.19 88888.00 2014-12-27 19:42:37.906 361 11916.04 109.24 52591.20 88888.00 2014-12-27 19:42:38.406 361 11916.03 109.24 52591.21 88888.00 2014-12-27 19:42:38.906 361 11916.03 109.25 52591.17 88888.00 2014-12-27 19:42:39.406 361 11916.07 109.27 52591.16 88888.00 2014-12-27 19:42:39.906 361 11916.15 109.31 52591.18 88888.00 2014-12-27 19:42:40.406 361 11916.12 109.23 52591.21 88888.00 2014-12-27 19:42:40.906 361 11916.08 109.17 52591.24 88888.00 2014-12-27 19:42:41.406 361 11916.11 109.19 52591.19 88888.00 2014-12-27 19:42:41.906 361 11916.13 109.26 52591.18 88888.00 2014-12-27 19:42:42.406 361 11916.11 109.29 52591.20 88888.00 2014-12-27 19:42:42.906 361 11916.11 109.28 52591.20 88888.00 2014-12-27 19:42:43.406 361 11916.13 109.25 52591.24 88888.00 2014-12-27 19:42:43.906 361 11916.13 109.22 52591.25 88888.00 2014-12-27 19:42:44.406 361 11916.11 109.23 52591.28 88888.00 2014-12-27 19:42:44.906 361 11916.08 109.26 52591.28 88888.00 2014-12-27 19:42:45.406 361 11916.07 109.24 52591.29 88888.00 2014-12-27 19:42:45.906 361 11916.07 109.28 52591.27 88888.00 2014-12-27 19:42:46.406 361 11916.11 109.27 52591.27 88888.00 2014-12-27 19:42:46.906 361 11916.09 109.22 52591.29 88888.00 2014-12-27 19:42:47.406 361 11916.09 109.16 52591.33 88888.00 2014-12-27 19:42:47.906 361 11916.05 109.17 52591.33 88888.00 2014-12-27 19:42:48.406 361 11916.08 109.16 52591.33 88888.00 2014-12-27 19:42:48.906 361 11916.12 109.12 52591.33 88888.00 2014-12-27 19:42:49.406 361 11916.09 109.08 52591.31 88888.00 2014-12-27 19:42:49.906 361 11916.11 109.09 52591.29 88888.00 2014-12-27 19:42:50.406 361 11916.14 109.16 52591.29 88888.00 2014-12-27 19:42:50.906 361 11916.21 109.15 52591.29 88888.00 2014-12-27 19:42:51.406 361 11916.21 109.06 52591.27 88888.00 2014-12-27 19:42:51.906 361 11916.17 109.08 52591.27 88888.00 2014-12-27 19:42:52.406 361 11916.16 109.13 52591.29 88888.00 2014-12-27 19:42:52.906 361 11916.20 109.14 52591.30 88888.00 2014-12-27 19:42:53.406 361 11916.17 109.08 52591.28 88888.00 2014-12-27 19:42:53.906 361 11916.15 109.08 52591.28 88888.00 2014-12-27 19:42:54.406 361 11916.17 109.07 52591.27 88888.00 2014-12-27 19:42:54.906 361 11916.16 109.13 52591.25 88888.00 2014-12-27 19:42:55.406 361 11916.19 109.12 52591.25 88888.00 2014-12-27 19:42:55.906 361 11916.22 109.12 52591.28 88888.00 2014-12-27 19:42:56.406 361 11916.21 109.12 52591.30 88888.00 2014-12-27 19:42:56.906 361 11916.21 109.12 52591.26 88888.00 2014-12-27 19:42:57.406 361 11916.25 109.11 52591.29 88888.00 2014-12-27 19:42:57.906 361 11916.31 109.08 52591.34 88888.00 2014-12-27 19:42:58.406 361 11916.32 109.08 52591.34 88888.00 2014-12-27 19:42:58.906 361 11916.30 109.05 52591.31 88888.00 2014-12-27 19:42:59.406 361 11916.32 109.04 52591.33 88888.00 2014-12-27 19:42:59.906 361 11916.30 109.07 52591.36 88888.00 2014-12-27 19:43:00.406 361 11916.26 109.09 52591.36 88888.00 2014-12-27 19:43:00.906 361 11916.28 109.11 52591.36 88888.00 2014-12-27 19:43:01.406 361 11916.33 109.17 52591.39 88888.00 2014-12-27 19:43:01.906 361 11916.37 109.18 52591.39 88888.00 2014-12-27 19:43:02.406 361 11916.38 109.17 52591.42 88888.00 2014-12-27 19:43:02.906 361 11916.37 109.17 52591.40 88888.00 2014-12-27 19:43:03.406 361 11916.33 109.09 52591.40 88888.00 2014-12-27 19:43:03.906 361 11916.30 109.06 52591.42 88888.00 2014-12-27 19:43:04.406 361 11916.31 109.11 52591.38 88888.00 2014-12-27 19:43:04.906 361 11916.31 109.12 52591.40 88888.00 2014-12-27 19:43:05.406 361 11916.33 109.12 52591.39 88888.00 2014-12-27 19:43:05.906 361 11916.34 109.18 52591.38 88888.00 2014-12-27 19:43:06.406 361 11916.33 109.18 52591.40 88888.00 2014-12-27 19:43:06.906 361 11916.34 109.12 52591.44 88888.00 2014-12-27 19:43:07.406 361 11916.29 109.06 52591.46 88888.00 2014-12-27 19:43:07.906 361 11916.26 109.04 52591.46 88888.00 2014-12-27 19:43:08.406 361 11916.25 109.05 52591.46 88888.00 2014-12-27 19:43:08.906 361 11916.26 109.08 52591.46 88888.00 2014-12-27 19:43:09.406 361 11916.24 109.02 52591.46 88888.00 2014-12-27 19:43:09.906 361 11916.17 108.97 52591.47 88888.00 2014-12-27 19:43:10.406 361 11916.16 108.94 52591.45 88888.00 2014-12-27 19:43:10.906 361 11916.20 108.92 52591.46 88888.00 2014-12-27 19:43:11.406 361 11916.21 108.94 52591.48 88888.00 2014-12-27 19:43:11.906 361 11916.16 108.94 52591.47 88888.00 2014-12-27 19:43:12.406 361 11916.16 108.92 52591.50 88888.00 2014-12-27 19:43:12.906 361 11916.14 108.89 52591.48 88888.00 2014-12-27 19:43:13.406 361 11916.16 108.84 52591.52 88888.00 2014-12-27 19:43:13.906 361 11916.15 108.82 52591.52 88888.00 2014-12-27 19:43:14.406 361 11916.14 108.82 52591.54 88888.00 2014-12-27 19:43:14.906 361 11916.13 108.85 52591.53 88888.00 2014-12-27 19:43:15.406 361 11916.13 108.88 52591.54 88888.00 2014-12-27 19:43:15.906 361 11916.12 108.82 52591.56 88888.00 2014-12-27 19:43:16.406 361 11916.19 108.82 52591.56 88888.00 2014-12-27 19:43:16.906 361 11916.16 108.77 52591.60 88888.00 2014-12-27 19:43:17.406 361 11916.14 108.74 52591.57 88888.00 2014-12-27 19:43:17.906 361 11916.15 108.75 52591.59 88888.00 2014-12-27 19:43:18.406 361 11916.17 108.76 52591.57 88888.00 2014-12-27 19:43:18.906 361 11916.23 108.75 52591.57 88888.00 2014-12-27 19:43:19.406 361 11916.24 108.70 52591.59 88888.00 2014-12-27 19:43:19.906 361 11916.31 108.70 52591.56 88888.00 2014-12-27 19:43:20.406 361 11916.31 108.72 52591.50 88888.00 2014-12-27 19:43:20.906 361 11916.29 108.75 52591.48 88888.00 2014-12-27 19:43:21.406 361 11916.32 108.72 52591.51 88888.00 2014-12-27 19:43:21.906 361 11916.31 108.73 52591.52 88888.00 2014-12-27 19:43:22.406 361 11916.28 108.67 52591.51 88888.00 2014-12-27 19:43:22.906 361 11916.30 108.68 52591.47 88888.00 2014-12-27 19:43:23.406 361 11916.29 108.68 52591.52 88888.00 2014-12-27 19:43:23.906 361 11916.30 108.70 52591.52 88888.00 2014-12-27 19:43:24.406 361 11916.31 108.69 52591.56 88888.00 2014-12-27 19:43:24.906 361 11916.35 108.70 52591.52 88888.00 2014-12-27 19:43:25.406 361 11916.39 108.68 52591.50 88888.00 2014-12-27 19:43:25.906 361 11916.42 108.69 52591.50 88888.00 2014-12-27 19:43:26.406 361 11916.48 108.74 52591.50 88888.00 2014-12-27 19:43:26.906 361 11916.50 108.76 52591.47 88888.00 2014-12-27 19:43:27.406 361 11916.52 108.77 52591.44 88888.00 2014-12-27 19:43:27.906 361 11916.57 108.76 52591.46 88888.00 2014-12-27 19:43:28.406 361 11916.56 108.78 52591.47 88888.00 2014-12-27 19:43:28.906 361 11916.56 108.83 52591.48 88888.00 2014-12-27 19:43:29.406 361 11916.57 108.80 52591.47 88888.00 2014-12-27 19:43:29.906 361 11916.61 108.79 52591.48 88888.00 2014-12-27 19:43:30.406 361 11916.61 108.76 52591.51 88888.00 2014-12-27 19:43:30.906 361 11916.63 108.75 52591.51 88888.00 2014-12-27 19:43:31.406 361 11916.59 108.75 52591.52 88888.00 2014-12-27 19:43:31.906 361 11916.61 108.74 52591.60 88888.00 2014-12-27 19:43:32.406 361 11916.64 108.77 52591.56 88888.00 2014-12-27 19:43:32.906 361 11916.60 108.76 52591.53 88888.00 2014-12-27 19:43:33.406 361 11916.60 108.76 52591.52 88888.00 2014-12-27 19:43:33.906 361 11916.60 108.76 52591.48 88888.00 2014-12-27 19:43:34.406 361 11916.60 108.77 52591.50 88888.00 2014-12-27 19:43:34.906 361 11916.60 108.76 52591.55 88888.00 2014-12-27 19:43:35.406 361 11916.59 108.69 52591.55 88888.00 2014-12-27 19:43:35.906 361 11916.59 108.65 52591.62 88888.00 2014-12-27 19:43:36.406 361 11916.61 108.68 52591.63 88888.00 2014-12-27 19:43:36.906 361 11916.64 108.69 52591.64 88888.00 2014-12-27 19:43:37.406 361 11916.65 108.72 52591.63 88888.00 2014-12-27 19:43:37.906 361 11916.59 108.69 52591.63 88888.00 2014-12-27 19:43:38.406 361 11916.61 108.67 52591.60 88888.00 2014-12-27 19:43:38.906 361 11916.63 108.66 52591.61 88888.00 2014-12-27 19:43:39.406 361 11916.63 108.65 52591.60 88888.00 2014-12-27 19:43:39.906 361 11916.68 108.66 52591.62 88888.00 2014-12-27 19:43:40.406 361 11916.66 108.69 52591.60 88888.00 2014-12-27 19:43:40.906 361 11916.63 108.64 52591.59 88888.00 2014-12-27 19:43:41.406 361 11916.63 108.64 52591.63 88888.00 2014-12-27 19:43:41.906 361 11916.61 108.63 52591.63 88888.00 2014-12-27 19:43:42.406 361 11916.61 108.59 52591.61 88888.00 2014-12-27 19:43:42.906 361 11916.66 108.60 52591.61 88888.00 2014-12-27 19:43:43.406 361 11916.69 108.57 52591.61 88888.00 2014-12-27 19:43:43.906 361 11916.70 108.58 52591.63 88888.00 2014-12-27 19:43:44.406 361 11916.75 108.57 52591.61 88888.00 2014-12-27 19:43:44.906 361 11916.75 108.57 52591.63 88888.00 2014-12-27 19:43:45.406 361 11916.69 108.58 52591.63 88888.00 2014-12-27 19:43:45.906 361 11916.65 108.56 52591.65 88888.00 2014-12-27 19:43:46.406 361 11916.64 108.55 52591.62 88888.00 2014-12-27 19:43:46.906 361 11916.66 108.55 52591.59 88888.00 2014-12-27 19:43:47.406 361 11916.63 108.51 52591.56 88888.00 2014-12-27 19:43:47.906 361 11916.59 108.50 52591.59 88888.00 2014-12-27 19:43:48.406 361 11916.63 108.50 52591.60 88888.00 2014-12-27 19:43:48.906 361 11916.66 108.53 52591.60 88888.00 2014-12-27 19:43:49.406 361 11916.70 108.54 52591.55 88888.00 2014-12-27 19:43:49.906 361 11916.73 108.53 52591.57 88888.00 2014-12-27 19:43:50.406 361 11916.73 108.54 52591.59 88888.00 2014-12-27 19:43:50.906 361 11916.77 108.57 52591.60 88888.00 2014-12-27 19:43:51.406 361 11916.77 108.56 52591.57 88888.00 2014-12-27 19:43:51.906 361 11916.82 108.57 52591.60 88888.00 2014-12-27 19:43:52.407 361 11916.82 108.59 52591.59 88888.00 2014-12-27 19:43:52.907 361 11916.83 108.55 52591.59 88888.00 2014-12-27 19:43:53.407 361 11916.81 108.57 52591.61 88888.00 2014-12-27 19:43:53.907 361 11916.84 108.57 52591.63 88888.00 2014-12-27 19:43:54.407 361 11916.79 108.58 52591.62 88888.00 2014-12-27 19:43:54.907 361 11916.81 108.58 52591.56 88888.00 2014-12-27 19:43:55.407 361 11916.85 108.58 52591.56 88888.00 2014-12-27 19:43:55.907 361 11916.85 108.59 52591.60 88888.00 2014-12-27 19:43:56.407 361 11916.84 108.60 52591.62 88888.00 2014-12-27 19:43:56.907 361 11916.90 108.63 52591.64 88888.00 2014-12-27 19:43:57.407 361 11916.92 108.64 52591.64 88888.00 2014-12-27 19:43:57.907 361 11916.94 108.61 52591.65 88888.00 2014-12-27 19:43:58.407 361 11917.00 108.60 52591.64 88888.00 2014-12-27 19:43:58.907 361 11917.00 108.65 52591.62 88888.00 2014-12-27 19:43:59.407 361 11916.99 108.61 52591.60 88888.00 2014-12-27 19:43:59.907 361 11916.99 108.64 52591.61 88888.00 2014-12-27 19:44:00.407 361 11917.01 108.64 52591.63 88888.00 2014-12-27 19:44:00.907 361 11917.01 108.65 52591.64 88888.00 2014-12-27 19:44:01.407 361 11917.07 108.64 52591.60 88888.00 2014-12-27 19:44:01.907 361 11917.09 108.60 52591.60 88888.00 2014-12-27 19:44:02.407 361 11917.10 108.66 52591.60 88888.00 2014-12-27 19:44:02.907 361 11917.08 108.65 52591.62 88888.00 2014-12-27 19:44:03.407 361 11917.12 108.65 52591.62 88888.00 2014-12-27 19:44:03.907 361 11917.11 108.63 52591.65 88888.00 2014-12-27 19:44:04.407 361 11917.10 108.61 52591.65 88888.00 2014-12-27 19:44:04.907 361 11917.16 108.60 52591.62 88888.00 2014-12-27 19:44:05.407 361 11917.17 108.59 52591.61 88888.00 2014-12-27 19:44:05.907 361 11917.16 108.58 52591.60 88888.00 2014-12-27 19:44:06.407 361 11917.12 108.63 52591.63 88888.00 2014-12-27 19:44:06.907 361 11917.13 108.60 52591.65 88888.00 2014-12-27 19:44:07.407 361 11917.14 108.59 52591.65 88888.00 2014-12-27 19:44:07.907 361 11917.17 108.58 52591.64 88888.00 2014-12-27 19:44:08.407 361 11917.13 108.59 52591.66 88888.00 2014-12-27 19:44:08.907 361 11917.11 108.59 52591.65 88888.00 2014-12-27 19:44:09.407 361 11917.09 108.58 52591.68 88888.00 2014-12-27 19:44:09.907 361 11917.09 108.58 52591.71 88888.00 2014-12-27 19:44:10.407 361 11917.08 108.54 52591.73 88888.00 2014-12-27 19:44:10.907 361 11917.08 108.55 52591.73 88888.00 2014-12-27 19:44:11.407 361 11917.10 108.57 52591.71 88888.00 2014-12-27 19:44:11.907 361 11917.07 108.56 52591.69 88888.00 2014-12-27 19:44:12.407 361 11917.08 108.56 52591.73 88888.00 2014-12-27 19:44:12.907 361 11917.10 108.53 52591.79 88888.00 2014-12-27 19:44:13.407 361 11917.07 108.53 52591.81 88888.00 2014-12-27 19:44:13.907 361 11917.02 108.53 52591.79 88888.00 2014-12-27 19:44:14.407 361 11917.04 108.53 52591.77 88888.00 2014-12-27 19:44:14.907 361 11917.07 108.51 52591.75 88888.00 2014-12-27 19:44:15.407 361 11917.08 108.51 52591.74 88888.00 2014-12-27 19:44:15.907 361 11917.08 108.57 52591.73 88888.00 2014-12-27 19:44:16.407 361 11917.10 108.59 52591.71 88888.00 2014-12-27 19:44:16.907 361 11917.10 108.58 52591.75 88888.00 2014-12-27 19:44:17.407 361 11917.10 108.57 52591.78 88888.00 2014-12-27 19:44:17.907 361 11917.11 108.58 52591.79 88888.00 2014-12-27 19:44:18.407 361 11917.10 108.58 52591.79 88888.00 2014-12-27 19:44:18.907 361 11917.09 108.59 52591.84 88888.00 2014-12-27 19:44:19.407 361 11917.09 108.58 52591.82 88888.00 2014-12-27 19:44:19.907 361 11917.13 108.61 52591.78 88888.00 2014-12-27 19:44:20.407 361 11917.17 108.65 52591.82 88888.00 2014-12-27 19:44:20.907 361 11917.16 108.63 52591.86 88888.00 2014-12-27 19:44:21.407 361 11917.21 108.66 52591.84 88888.00 2014-12-27 19:44:21.907 361 11917.20 108.67 52591.83 88888.00 2014-12-27 19:44:22.407 361 11917.11 108.68 52591.84 88888.00 2014-12-27 19:44:22.907 361 11917.09 108.70 52591.83 88888.00 2014-12-27 19:44:23.407 361 11917.09 108.74 52591.80 88888.00 2014-12-27 19:44:23.907 361 11917.11 108.73 52591.81 88888.00 2014-12-27 19:44:24.407 361 11917.14 108.75 52591.81 88888.00 2014-12-27 19:44:24.907 361 11917.11 108.77 52591.82 88888.00 2014-12-27 19:44:25.407 361 11917.09 108.75 52591.83 88888.00 2014-12-27 19:44:25.907 361 11917.10 108.70 52591.84 88888.00 2014-12-27 19:44:26.407 361 11917.11 108.72 52591.83 88888.00 2014-12-27 19:44:26.907 361 11917.12 108.74 52591.84 88888.00 2014-12-27 19:44:27.407 361 11917.11 108.75 52591.87 88888.00 2014-12-27 19:44:27.907 361 11917.05 108.75 52591.84 88888.00 2014-12-27 19:44:28.407 361 11917.05 108.72 52591.84 88888.00 2014-12-27 19:44:28.907 361 11917.05 108.72 52591.83 88888.00 2014-12-27 19:44:29.407 361 11917.03 108.72 52591.88 88888.00 2014-12-27 19:44:29.907 361 11917.02 108.68 52591.88 88888.00 2014-12-27 19:44:30.407 361 11917.03 108.66 52591.84 88888.00 2014-12-27 19:44:30.907 361 11917.07 108.60 52591.88 88888.00 2014-12-27 19:44:31.407 361 11917.09 108.60 52591.91 88888.00 2014-12-27 19:44:31.907 361 11917.07 108.61 52591.92 88888.00 2014-12-27 19:44:32.407 361 11917.03 108.58 52591.90 88888.00 2014-12-27 19:44:32.907 361 11917.04 108.54 52591.89 88888.00 2014-12-27 19:44:33.407 361 11917.02 108.60 52591.90 88888.00 2014-12-27 19:44:33.907 361 11916.94 108.64 52591.92 88888.00 2014-12-27 19:44:34.407 361 11916.92 108.59 52591.94 88888.00 2014-12-27 19:44:34.907 361 11916.91 108.51 52591.91 88888.00 2014-12-27 19:44:35.407 361 11916.84 108.45 52591.91 88888.00 2014-12-27 19:44:35.907 361 11916.87 108.48 52591.96 88888.00 2014-12-27 19:44:36.407 361 11916.88 108.53 52591.94 88888.00 2014-12-27 19:44:36.907 361 11916.86 108.55 52591.90 88888.00 2014-12-27 19:44:37.407 361 11916.90 108.53 52591.87 88888.00 2014-12-27 19:44:37.907 361 11916.93 108.49 52591.88 88888.00 2014-12-27 19:44:38.407 361 11916.91 108.44 52591.89 88888.00 2014-12-27 19:44:38.907 361 11916.90 108.47 52591.91 88888.00 2014-12-27 19:44:39.407 361 11916.92 108.54 52591.94 88888.00 2014-12-27 19:44:39.907 361 11916.90 108.58 52591.90 88888.00 2014-12-27 19:44:40.407 361 11916.85 108.58 52591.88 88888.00 2014-12-27 19:44:40.907 361 11916.85 108.57 52591.90 88888.00 2014-12-27 19:44:41.407 361 11916.86 108.58 52591.92 88888.00 2014-12-27 19:44:41.907 361 11916.87 108.63 52591.89 88888.00 2014-12-27 19:44:42.407 361 11916.85 108.63 52591.90 88888.00 2014-12-27 19:44:42.907 361 11916.86 108.64 52591.94 88888.00 2014-12-27 19:44:43.407 361 11916.85 108.63 52591.97 88888.00 2014-12-27 19:44:43.907 361 11916.82 108.64 52591.94 88888.00 2014-12-27 19:44:44.407 361 11916.79 108.61 52591.90 88888.00 2014-12-27 19:44:44.907 361 11916.81 108.60 52591.92 88888.00 2014-12-27 19:44:45.407 361 11916.81 108.65 52591.98 88888.00 2014-12-27 19:44:45.907 361 11916.83 108.69 52591.98 88888.00 2014-12-27 19:44:46.407 361 11916.79 108.74 52591.98 88888.00 2014-12-27 19:44:46.907 361 11916.78 108.74 52591.97 88888.00 2014-12-27 19:44:47.407 361 11916.78 108.76 52591.94 88888.00 2014-12-27 19:44:47.907 361 11916.79 108.74 52591.91 88888.00 2014-12-27 19:44:48.407 361 11916.81 108.74 52591.94 88888.00 2014-12-27 19:44:48.907 361 11916.84 108.74 52591.92 88888.00 2014-12-27 19:44:49.407 361 11916.82 108.73 52591.92 88888.00 2014-12-27 19:44:49.907 361 11916.84 108.73 52591.95 88888.00 2014-12-27 19:44:50.407 361 11916.82 108.77 52591.98 88888.00 2014-12-27 19:44:50.907 361 11916.82 108.77 52591.97 88888.00 2014-12-27 19:44:51.407 361 11916.82 108.80 52591.99 88888.00 2014-12-27 19:44:51.907 361 11916.83 108.78 52591.97 88888.00 2014-12-27 19:44:52.407 361 11916.85 108.77 52591.92 88888.00 2014-12-27 19:44:52.907 361 11916.86 108.80 52591.97 88888.00 2014-12-27 19:44:53.407 361 11916.85 108.79 52592.05 88888.00 2014-12-27 19:44:53.907 361 11916.83 108.77 52592.06 88888.00 2014-12-27 19:44:54.407 361 11916.79 108.77 52592.03 88888.00 2014-12-27 19:44:54.907 361 11916.86 108.74 52592.01 88888.00 2014-12-27 19:44:55.407 361 11916.87 108.73 52592.00 88888.00 2014-12-27 19:44:55.907 361 11916.84 108.73 52591.96 88888.00 2014-12-27 19:44:56.407 361 11916.91 108.73 52591.96 88888.00 2014-12-27 19:44:56.907 361 11916.93 108.74 52591.97 88888.00 2014-12-27 19:44:57.407 361 11916.90 108.73 52591.95 88888.00 2014-12-27 19:44:57.907 361 11916.94 108.74 52591.92 88888.00 2014-12-27 19:44:58.407 361 11916.91 108.74 52591.96 88888.00 2014-12-27 19:44:58.907 361 11916.92 108.72 52591.98 88888.00 2014-12-27 19:44:59.407 361 11916.92 108.74 52591.96 88888.00 2014-12-27 19:44:59.907 361 11916.91 108.76 52591.96 88888.00 2014-12-27 19:45:00.407 361 11916.94 108.75 52591.98 88888.00 2014-12-27 19:45:00.907 361 11916.94 108.70 52591.98 88888.00 2014-12-27 19:45:01.407 361 11916.94 108.68 52591.98 88888.00 2014-12-27 19:45:01.907 361 11916.99 108.67 52591.97 88888.00 2014-12-27 19:45:02.407 361 11916.98 108.70 52591.95 88888.00 2014-12-27 19:45:02.907 361 11916.96 108.68 52591.92 88888.00 2014-12-27 19:45:03.407 361 11916.98 108.68 52591.96 88888.00 2014-12-27 19:45:03.907 361 11917.00 108.68 52592.00 88888.00 2014-12-27 19:45:04.407 361 11917.00 108.68 52591.97 88888.00 2014-12-27 19:45:04.907 361 11916.98 108.67 52591.95 88888.00 2014-12-27 19:45:05.407 361 11916.98 108.73 52592.00 88888.00 2014-12-27 19:45:05.907 361 11917.00 108.73 52592.04 88888.00 2014-12-27 19:45:06.407 361 11917.05 108.74 52592.00 88888.00 2014-12-27 19:45:06.907 361 11917.09 108.72 52591.97 88888.00 2014-12-27 19:45:07.407 361 11917.11 108.65 52592.00 88888.00 2014-12-27 19:45:07.907 361 11917.08 108.65 52592.04 88888.00 2014-12-27 19:45:08.407 361 11917.04 108.66 52591.99 88888.00 2014-12-27 19:45:08.907 361 11917.04 108.66 52591.95 88888.00 2014-12-27 19:45:09.407 361 11917.09 108.66 52591.96 88888.00 2014-12-27 19:45:09.907 361 11917.10 108.67 52591.95 88888.00 2014-12-27 19:45:10.407 361 11917.09 108.65 52592.00 88888.00 2014-12-27 19:45:10.907 361 11917.11 108.64 52592.01 88888.00 2014-12-27 19:45:11.407 361 11917.11 108.65 52591.98 88888.00 2014-12-27 19:45:11.907 361 11917.11 108.66 52591.98 88888.00 2014-12-27 19:45:12.407 361 11917.11 108.59 52591.97 88888.00 2014-12-27 19:45:12.907 361 11917.09 108.56 52591.95 88888.00 2014-12-27 19:45:13.407 361 11917.09 108.55 52591.95 88888.00 2014-12-27 19:45:13.907 361 11917.08 108.54 52591.96 88888.00 2014-12-27 19:45:14.407 361 11917.05 108.55 52591.96 88888.00 2014-12-27 19:45:14.907 361 11917.11 108.47 52591.92 88888.00 2014-12-27 19:45:15.407 361 11917.11 108.46 52591.92 88888.00 2014-12-27 19:45:15.907 361 11917.10 108.50 52591.92 88888.00 2014-12-27 19:45:16.407 361 11917.14 108.58 52591.88 88888.00 2014-12-27 19:45:16.907 361 11917.20 108.59 52591.88 88888.00 2014-12-27 19:45:17.407 361 11917.23 108.59 52591.89 88888.00 2014-12-27 19:45:17.907 361 11917.22 108.58 52591.90 88888.00 2014-12-27 19:45:18.407 361 11917.26 108.56 52591.90 88888.00 2014-12-27 19:45:18.907 361 11917.26 108.56 52591.91 88888.00 2014-12-27 19:45:19.407 361 11917.26 108.57 52591.86 88888.00 2014-12-27 19:45:19.907 361 11917.28 108.55 52591.89 88888.00 2014-12-27 19:45:20.407 361 11917.27 108.56 52591.94 88888.00 2014-12-27 19:45:20.907 361 11917.28 108.60 52591.91 88888.00 2014-12-27 19:45:21.407 361 11917.27 108.68 52591.92 88888.00 2014-12-27 19:45:21.907 361 11917.25 108.67 52591.92 88888.00 2014-12-27 19:45:22.407 361 11917.23 108.68 52591.95 88888.00 2014-12-27 19:45:22.907 361 11917.26 108.72 52591.95 88888.00 2014-12-27 19:45:23.407 361 11917.28 108.76 52591.95 88888.00 2014-12-27 19:45:23.907 361 11917.33 108.78 52591.91 88888.00 2014-12-27 19:45:24.407 361 11917.31 108.79 52591.91 88888.00 2014-12-27 19:45:24.907 361 11917.30 108.78 52591.92 88888.00 2014-12-27 19:45:25.407 361 11917.28 108.80 52591.94 88888.00 2014-12-27 19:45:25.907 361 11917.28 108.85 52591.95 88888.00 2014-12-27 19:45:26.407 361 11917.29 108.86 52591.89 88888.00 2014-12-27 19:45:26.907 361 11917.28 108.85 52591.89 88888.00 2014-12-27 19:45:27.407 361 11917.29 108.92 52591.91 88888.00 2014-12-27 19:45:27.907 361 11917.29 108.97 52591.92 88888.00 2014-12-27 19:45:28.407 361 11917.30 108.98 52591.97 88888.00 2014-12-27 19:45:28.907 361 11917.31 108.99 52591.98 88888.00 2014-12-27 19:45:29.407 361 11917.31 108.98 52591.97 88888.00 2014-12-27 19:45:29.907 361 11917.33 108.98 52591.95 88888.00 2014-12-27 19:45:30.407 361 11917.34 109.04 52591.92 88888.00 2014-12-27 19:45:30.907 361 11917.31 109.05 52591.92 88888.00 2014-12-27 19:45:31.407 361 11917.31 109.07 52591.97 88888.00 2014-12-27 19:45:31.907 361 11917.33 109.03 52591.99 88888.00 2014-12-27 19:45:32.407 361 11917.31 109.03 52592.05 88888.00 2014-12-27 19:45:32.907 361 11917.33 109.04 52592.06 88888.00 2014-12-27 19:45:33.407 361 11917.38 109.04 52592.05 88888.00 2014-12-27 19:45:33.907 361 11917.38 109.02 52592.03 88888.00 2014-12-27 19:45:34.407 361 11917.33 108.98 52591.98 88888.00 2014-12-27 19:45:34.907 361 11917.34 108.93 52591.96 88888.00 2014-12-27 19:45:35.407 361 11917.35 108.88 52591.95 88888.00 2014-12-27 19:45:35.907 361 11917.37 108.87 52591.98 88888.00 2014-12-27 19:45:36.407 361 11917.38 108.85 52591.99 88888.00 2014-12-27 19:45:36.907 361 11917.38 108.80 52592.01 88888.00 2014-12-27 19:45:37.407 361 11917.38 108.78 52592.01 88888.00 2014-12-27 19:45:37.907 361 11917.38 108.73 52592.05 88888.00 2014-12-27 19:45:38.407 361 11917.36 108.68 52592.05 88888.00 2014-12-27 19:45:38.907 361 11917.33 108.67 52592.04 88888.00 2014-12-27 19:45:39.407 361 11917.34 108.63 52592.05 88888.00 2014-12-27 19:45:39.907 361 11917.38 108.57 52592.03 88888.00 2014-12-27 19:45:40.407 361 11917.39 108.49 52591.97 88888.00 2014-12-27 19:45:40.907 361 11917.40 108.47 52591.95 88888.00 2014-12-27 19:45:41.407 361 11917.47 108.46 52591.92 88888.00 2014-12-27 19:45:41.907 361 11917.47 108.47 52591.95 88888.00 2014-12-27 19:45:42.407 361 11917.47 108.48 52591.98 88888.00 2014-12-27 19:45:42.907 361 11917.51 108.46 52591.97 88888.00 2014-12-27 19:45:43.407 361 11917.56 108.43 52591.97 88888.00 2014-12-27 19:45:43.907 361 11917.56 108.43 52591.97 88888.00 2014-12-27 19:45:44.407 361 11917.60 108.45 52591.99 88888.00 2014-12-27 19:45:44.907 361 11917.61 108.45 52591.99 88888.00 2014-12-27 19:45:45.407 361 11917.62 108.46 52591.98 88888.00 2014-12-27 19:45:45.907 361 11917.67 108.51 52591.99 88888.00 2014-12-27 19:45:46.407 361 11917.69 108.55 52591.98 88888.00 2014-12-27 19:45:46.907 361 11917.66 108.59 52591.97 88888.00 2014-12-27 19:45:47.407 361 11917.65 108.61 52591.96 88888.00 2014-12-27 19:45:47.907 361 11917.66 108.61 52591.99 88888.00 2014-12-27 19:45:48.407 361 11917.71 108.63 52592.01 88888.00 2014-12-27 19:45:48.907 361 11917.74 108.63 52591.99 88888.00 2014-12-27 19:45:49.407 361 11917.74 108.64 52591.96 88888.00 2014-12-27 19:45:49.907 361 11917.74 108.66 52591.97 88888.00 2014-12-27 19:45:50.407 361 11917.79 108.72 52591.96 88888.00 2014-12-27 19:45:50.907 361 11917.82 108.72 52591.97 88888.00 2014-12-27 19:45:51.407 361 11917.83 108.70 52591.97 88888.00 2014-12-27 19:45:51.907 361 11917.79 108.75 52592.00 88888.00 2014-12-27 19:45:52.407 361 11917.77 108.77 52592.05 88888.00 2014-12-27 19:45:52.907 361 11917.74 108.78 52592.06 88888.00 2014-12-27 19:45:53.407 361 11917.77 108.78 52592.07 88888.00 2014-12-27 19:45:53.907 361 11917.78 108.79 52592.05 88888.00 2014-12-27 19:45:54.407 361 11917.81 108.85 52592.03 88888.00 2014-12-27 19:45:54.907 361 11917.82 108.85 52592.01 88888.00 2014-12-27 19:45:55.407 361 11917.79 108.84 52592.07 88888.00 2014-12-27 19:45:55.907 361 11917.81 108.87 52592.07 88888.00 2014-12-27 19:45:56.407 361 11917.84 108.85 52592.07 88888.00 2014-12-27 19:45:56.907 361 11917.88 108.83 52592.07 88888.00 2014-12-27 19:45:57.407 361 11917.84 108.83 52592.08 88888.00 2014-12-27 19:45:57.907 361 11917.83 108.80 52592.10 88888.00 2014-12-27 19:45:58.407 361 11917.80 108.84 52592.14 88888.00 2014-12-27 19:45:58.907 361 11917.81 108.80 52592.18 88888.00 2014-12-27 19:45:59.407 361 11917.77 108.82 52592.15 88888.00 2014-12-27 19:45:59.907 361 11917.73 108.79 52592.14 88888.00 2014-12-27 19:46:00.407 361 11917.78 108.83 52592.18 88888.00 2014-12-27 19:46:00.907 361 11917.77 108.83 52592.16 88888.00 2014-12-27 19:46:01.407 361 11917.75 108.80 52592.15 88888.00 2014-12-27 19:46:01.907 361 11917.69 108.79 52592.16 88888.00 2014-12-27 19:46:02.407 361 11917.69 108.79 52592.22 88888.00 2014-12-27 19:46:02.907 361 11917.67 108.79 52592.24 88888.00 2014-12-27 19:46:03.407 361 11917.65 108.77 52592.24 88888.00 2014-12-27 19:46:03.907 361 11917.65 108.74 52592.25 88888.00 2014-12-27 19:46:04.407 361 11917.66 108.76 52592.27 88888.00 2014-12-27 19:46:04.907 361 11917.64 108.74 52592.22 88888.00 2014-12-27 19:46:05.407 361 11917.60 108.73 52592.24 88888.00 2014-12-27 19:46:05.907 361 11917.62 108.76 52592.24 88888.00 2014-12-27 19:46:06.407 361 11917.64 108.77 52592.31 88888.00 2014-12-27 19:46:06.907 361 11917.64 108.76 52592.33 88888.00 2014-12-27 19:46:07.407 361 11917.65 108.77 52592.31 88888.00 2014-12-27 19:46:07.907 361 11917.62 108.79 52592.25 88888.00 2014-12-27 19:46:08.407 361 11917.58 108.84 52592.22 88888.00 2014-12-27 19:46:08.907 361 11917.56 108.83 52592.22 88888.00 2014-12-27 19:46:09.407 361 11917.57 108.82 52592.22 88888.00 2014-12-27 19:46:09.907 361 11917.58 108.83 52592.23 88888.00 2014-12-27 19:46:10.407 361 11917.57 108.84 52592.23 88888.00 2014-12-27 19:46:10.907 361 11917.57 108.85 52592.24 88888.00 2014-12-27 19:46:11.407 361 11917.57 108.84 52592.25 88888.00 2014-12-27 19:46:11.907 361 11917.56 108.89 52592.24 88888.00 2014-12-27 19:46:12.407 361 11917.57 108.89 52592.23 88888.00 2014-12-27 19:46:12.907 361 11917.55 108.92 52592.24 88888.00 2014-12-27 19:46:13.407 361 11917.53 108.92 52592.25 88888.00 2014-12-27 19:46:13.907 361 11917.56 108.89 52592.25 88888.00 2014-12-27 19:46:14.407 361 11917.58 108.87 52592.25 88888.00 2014-12-27 19:46:14.907 361 11917.55 108.87 52592.25 88888.00 2014-12-27 19:46:15.407 361 11917.56 108.88 52592.24 88888.00 2014-12-27 19:46:15.907 361 11917.55 108.87 52592.23 88888.00 2014-12-27 19:46:16.407 361 11917.58 108.86 52592.24 88888.00 2014-12-27 19:46:16.907 361 11917.64 108.85 52592.24 88888.00 2014-12-27 19:46:17.407 361 11917.64 108.85 52592.22 88888.00 2014-12-27 19:46:17.907 361 11917.63 108.85 52592.24 88888.00 2014-12-27 19:46:18.407 361 11917.64 108.80 52592.26 88888.00 2014-12-27 19:46:18.907 361 11917.66 108.77 52592.25 88888.00 2014-12-27 19:46:19.407 361 11917.64 108.76 52592.25 88888.00 2014-12-27 19:46:19.907 361 11917.57 108.73 52592.25 88888.00 2014-12-27 19:46:20.407 361 11917.54 108.72 52592.27 88888.00 2014-12-27 19:46:20.907 361 11917.52 108.69 52592.25 88888.00 2014-12-27 19:46:21.407 361 11917.51 108.69 52592.27 88888.00 2014-12-27 19:46:21.907 361 11917.51 108.64 52592.31 88888.00 2014-12-27 19:46:22.407 361 11917.54 108.63 52592.28 88888.00 2014-12-27 19:46:22.907 361 11917.54 108.61 52592.27 88888.00 2014-12-27 19:46:23.407 361 11917.51 108.56 52592.26 88888.00 2014-12-27 19:46:23.907 361 11917.49 108.56 52592.27 88888.00 2014-12-27 19:46:24.407 361 11917.47 108.54 52592.28 88888.00 2014-12-27 19:46:24.907 361 11917.45 108.49 52592.25 88888.00 2014-12-27 19:46:25.407 361 11917.49 108.48 52592.27 88888.00 2014-12-27 19:46:25.907 361 11917.49 108.49 52592.33 88888.00 2014-12-27 19:46:26.407 361 11917.46 108.50 52592.32 88888.00 2014-12-27 19:46:26.907 361 11917.43 108.48 52592.30 88888.00 2014-12-27 19:46:27.407 361 11917.40 108.45 52592.31 88888.00 2014-12-27 19:46:27.907 361 11917.39 108.45 52592.33 88888.00 2014-12-27 19:46:28.407 361 11917.37 108.49 52592.34 88888.00 2014-12-27 19:46:28.907 361 11917.33 108.51 52592.34 88888.00 2014-12-27 19:46:29.407 361 11917.31 108.57 52592.36 88888.00 2014-12-27 19:46:29.907 361 11917.33 108.61 52592.38 88888.00 2014-12-27 19:46:30.407 361 11917.34 108.65 52592.33 88888.00 2014-12-27 19:46:30.907 361 11917.36 108.60 52592.32 88888.00 2014-12-27 19:46:31.407 361 11917.35 108.63 52592.34 88888.00 2014-12-27 19:46:31.907 361 11917.38 108.68 52592.33 88888.00 2014-12-27 19:46:32.407 361 11917.43 108.77 52592.35 88888.00 2014-12-27 19:46:32.907 361 11917.40 108.80 52592.41 88888.00 2014-12-27 19:46:33.407 361 11917.37 108.84 52592.42 88888.00 2014-12-27 19:46:33.907 361 11917.35 108.90 52592.40 88888.00 2014-12-27 19:46:34.407 361 11917.37 108.94 52592.39 88888.00 2014-12-27 19:46:34.907 361 11917.40 108.99 52592.42 88888.00 2014-12-27 19:46:35.407 361 11917.46 109.11 52592.47 88888.00 2014-12-27 19:46:35.907 361 11917.48 109.15 52592.50 88888.00 2014-12-27 19:46:36.407 361 11917.40 109.18 52592.49 88888.00 2014-12-27 19:46:36.907 361 11917.44 109.21 52592.51 88888.00 2014-12-27 19:46:37.408 361 11917.46 109.26 52592.51 88888.00 2014-12-27 19:46:37.908 361 11917.47 109.24 52592.51 88888.00 2014-12-27 19:46:38.408 361 11917.47 109.28 52592.50 88888.00 2014-12-27 19:46:38.908 361 11917.45 109.33 52592.47 88888.00 2014-12-27 19:46:39.408 361 11917.47 109.33 52592.47 88888.00 2014-12-27 19:46:39.908 361 11917.48 109.31 52592.44 88888.00 2014-12-27 19:46:40.408 361 11917.52 109.31 52592.43 88888.00 2014-12-27 19:46:40.908 361 11917.52 109.31 52592.47 88888.00 2014-12-27 19:46:41.408 361 11917.49 109.29 52592.50 88888.00 2014-12-27 19:46:41.908 361 11917.52 109.31 52592.50 88888.00 2014-12-27 19:46:42.408 361 11917.52 109.32 52592.50 88888.00 2014-12-27 19:46:42.908 361 11917.51 109.35 52592.52 88888.00 2014-12-27 19:46:43.408 361 11917.54 109.32 52592.56 88888.00 2014-12-27 19:46:43.908 361 11917.47 109.27 52592.53 88888.00 2014-12-27 19:46:44.408 361 11917.47 109.22 52592.49 88888.00 2014-12-27 19:46:44.908 361 11917.45 109.18 52592.56 88888.00 2014-12-27 19:46:45.408 361 11917.44 109.23 52592.54 88888.00 2014-12-27 19:46:45.908 361 11917.46 109.27 52592.58 88888.00 2014-12-27 19:46:46.408 361 11917.43 109.29 52592.60 88888.00 2014-12-27 19:46:46.908 361 11917.44 109.23 52592.56 88888.00 2014-12-27 19:46:47.408 361 11917.44 109.25 52592.51 88888.00 2014-12-27 19:46:47.908 361 11917.44 109.23 52592.52 88888.00 2014-12-27 19:46:48.408 361 11917.40 109.19 52592.53 88888.00 2014-12-27 19:46:48.908 361 11917.36 109.19 52592.52 88888.00 2014-12-27 19:46:49.408 361 11917.31 109.23 52592.52 88888.00 2014-12-27 19:46:49.908 361 11917.31 109.25 52592.53 88888.00 2014-12-27 19:46:50.408 361 11917.30 109.22 52592.53 88888.00 2014-12-27 19:46:50.908 361 11917.34 109.16 52592.54 88888.00 2014-12-27 19:46:51.408 361 11917.28 109.16 52592.53 88888.00 2014-12-27 19:46:51.908 361 11917.23 109.17 52592.52 88888.00 2014-12-27 19:46:52.408 361 11917.22 109.12 52592.51 88888.00 2014-12-27 19:46:52.908 361 11917.20 109.08 52592.54 88888.00 2014-12-27 19:46:53.408 361 11917.18 109.09 52592.57 88888.00 2014-12-27 19:46:53.908 361 11917.17 109.12 52592.57 88888.00 2014-12-27 19:46:54.408 361 11917.13 109.07 52592.56 88888.00 2014-12-27 19:46:54.908 361 11917.18 109.04 52592.56 88888.00 2014-12-27 19:46:55.408 361 11917.19 109.05 52592.50 88888.00 2014-12-27 19:46:55.908 361 11917.19 109.06 52592.50 88888.00 2014-12-27 19:46:56.408 361 11917.21 109.03 52592.51 88888.00 2014-12-27 19:46:56.908 361 11917.20 109.03 52592.51 88888.00 2014-12-27 19:46:57.408 361 11917.21 109.04 52592.45 88888.00 2014-12-27 19:46:57.908 361 11917.19 108.98 52592.42 88888.00 2014-12-27 19:46:58.408 361 11917.19 108.98 52592.49 88888.00 2014-12-27 19:46:58.908 361 11917.16 108.99 52592.51 88888.00 2014-12-27 19:46:59.408 361 11917.13 108.99 52592.52 88888.00 2014-12-27 19:46:59.908 361 11917.16 108.97 52592.53 88888.00 2014-12-27 19:47:00.408 361 11917.16 108.97 52592.50 88888.00 2014-12-27 19:47:00.908 361 11917.16 108.99 52592.44 88888.00 2014-12-27 19:47:01.408 361 11917.13 109.03 52592.43 88888.00 2014-12-27 19:47:01.908 361 11917.18 109.02 52592.48 88888.00 2014-12-27 19:47:02.408 361 11917.18 108.99 52592.48 88888.00 2014-12-27 19:47:02.908 361 11917.20 108.97 52592.51 88888.00 2014-12-27 19:47:03.408 361 11917.17 108.96 52592.49 88888.00 2014-12-27 19:47:03.908 361 11917.19 108.97 52592.44 88888.00 2014-12-27 19:47:04.408 361 11917.17 109.04 52592.42 88888.00 2014-12-27 19:47:04.908 361 11917.19 109.07 52592.42 88888.00 2014-12-27 19:47:05.408 361 11917.18 109.05 52592.39 88888.00 2014-12-27 19:47:05.908 361 11917.22 109.05 52592.34 88888.00 2014-12-27 19:47:06.408 361 11917.23 109.08 52592.33 88888.00 2014-12-27 19:47:06.908 361 11917.22 109.09 52592.35 88888.00 2014-12-27 19:47:07.408 361 11917.25 109.14 52592.41 88888.00 2014-12-27 19:47:07.908 361 11917.26 109.19 52592.44 88888.00 2014-12-27 19:47:08.408 361 11917.29 109.24 52592.47 88888.00 2014-12-27 19:47:08.908 361 11917.31 109.25 52592.48 88888.00 2014-12-27 19:47:09.408 361 11917.30 109.23 52592.51 88888.00 2014-12-27 19:47:09.908 361 11917.34 109.25 52592.49 88888.00 2014-12-27 19:47:10.408 361 11917.34 109.27 52592.45 88888.00 2014-12-27 19:47:10.908 361 11917.34 109.33 52592.47 88888.00 2014-12-27 19:47:11.408 361 11917.36 109.34 52592.51 88888.00 2014-12-27 19:47:11.908 361 11917.38 109.33 52592.51 88888.00 2014-12-27 19:47:12.408 361 11917.35 109.35 52592.50 88888.00 2014-12-27 19:47:12.908 361 11917.34 109.40 52592.52 88888.00 2014-12-27 19:47:13.408 361 11917.35 109.47 52592.53 88888.00 2014-12-27 19:47:13.908 361 11917.35 109.48 52592.49 88888.00 2014-12-27 19:47:14.408 361 11917.36 109.48 52592.48 88888.00 2014-12-27 19:47:14.908 361 11917.31 109.52 52592.52 88888.00 2014-12-27 19:47:15.408 361 11917.34 109.56 52592.57 88888.00 2014-12-27 19:47:15.908 361 11917.34 109.60 52592.59 88888.00 2014-12-27 19:47:16.408 361 11917.38 109.57 52592.61 88888.00 2014-12-27 19:47:16.908 361 11917.39 109.58 52592.61 88888.00 2014-12-27 19:47:17.408 361 11917.35 109.63 52592.59 88888.00 2014-12-27 19:47:17.908 361 11917.36 109.71 52592.59 88888.00 2014-12-27 19:47:18.408 361 11917.36 109.74 52592.60 88888.00 2014-12-27 19:47:18.908 361 11917.36 109.76 52592.54 88888.00 2014-12-27 19:47:19.408 361 11917.37 109.77 52592.53 88888.00 2014-12-27 19:47:19.908 361 11917.38 109.74 52592.58 88888.00 2014-12-27 19:47:20.408 361 11917.35 109.74 52592.58 88888.00 2014-12-27 19:47:20.908 361 11917.28 109.76 52592.56 88888.00 2014-12-27 19:47:21.408 361 11917.26 109.77 52592.59 88888.00 2014-12-27 19:47:21.908 361 11917.26 109.74 52592.60 88888.00 2014-12-27 19:47:22.408 361 11917.26 109.69 52592.61 88888.00 2014-12-27 19:47:22.908 361 11917.23 109.69 52592.60 88888.00 2014-12-27 19:47:23.408 361 11917.21 109.70 52592.63 88888.00 2014-12-27 19:47:23.908 361 11917.18 109.67 52592.66 88888.00 2014-12-27 19:47:24.408 361 11917.16 109.63 52592.66 88888.00 2014-12-27 19:47:24.908 361 11917.09 109.64 52592.66 88888.00 2014-12-27 19:47:25.408 361 11917.09 109.62 52592.67 88888.00 2014-12-27 19:47:25.908 361 11917.07 109.56 52592.69 88888.00 2014-12-27 19:47:26.408 361 11917.05 109.54 52592.66 88888.00 2014-12-27 19:47:26.908 361 11917.03 109.53 52592.65 88888.00 2014-12-27 19:47:27.408 361 11917.03 109.54 52592.63 88888.00 2014-12-27 19:47:27.908 361 11917.01 109.51 52592.62 88888.00 2014-12-27 19:47:28.408 361 11916.98 109.47 52592.62 88888.00 2014-12-27 19:47:28.908 361 11916.96 109.42 52592.69 88888.00 2014-12-27 19:47:29.408 361 11916.96 109.44 52592.68 88888.00 2014-12-27 19:47:29.908 361 11916.95 109.45 52592.62 88888.00 2014-12-27 19:47:30.408 361 11916.91 109.42 52592.60 88888.00 2014-12-27 19:47:30.908 361 11916.88 109.37 52592.61 88888.00 2014-12-27 19:47:31.408 361 11916.84 109.34 52592.57 88888.00 2014-12-27 19:47:31.908 361 11916.84 109.33 52592.53 88888.00 2014-12-27 19:47:32.408 361 11916.86 109.37 52592.59 88888.00 2014-12-27 19:47:32.908 361 11916.86 109.36 52592.62 88888.00 2014-12-27 19:47:33.408 361 11916.83 109.38 52592.62 88888.00 2014-12-27 19:47:33.908 361 11916.85 109.38 52592.62 88888.00 2014-12-27 19:47:34.408 361 11916.86 109.37 52592.59 88888.00 2014-12-27 19:47:34.908 361 11916.85 109.37 52592.54 88888.00 2014-12-27 19:47:35.408 361 11916.79 109.41 52592.59 88888.00 2014-12-27 19:47:35.908 361 11916.81 109.44 52592.58 88888.00 2014-12-27 19:47:36.408 361 11916.81 109.45 52592.52 88888.00 2014-12-27 19:47:36.908 361 11916.84 109.43 52592.51 88888.00 2014-12-27 19:47:37.408 361 11916.87 109.47 52592.56 88888.00 2014-12-27 19:47:37.908 361 11916.84 109.43 52592.56 88888.00 2014-12-27 19:47:38.408 361 11916.81 109.47 52592.51 88888.00 2014-12-27 19:47:38.908 361 11916.83 109.50 52592.57 88888.00 2014-12-27 19:47:39.408 361 11916.87 109.54 52592.58 88888.00 2014-12-27 19:47:39.908 361 11916.92 109.58 52592.59 88888.00 2014-12-27 19:47:40.408 361 11916.93 109.57 52592.58 88888.00 2014-12-27 19:47:40.908 361 11916.93 109.58 52592.56 88888.00 2014-12-27 19:47:41.408 361 11916.92 109.61 52592.56 88888.00 2014-12-27 19:47:41.908 361 11916.93 109.58 52592.51 88888.00 2014-12-27 19:47:42.408 361 11916.92 109.55 52592.52 88888.00 2014-12-27 19:47:42.908 361 11916.93 109.56 52592.56 88888.00 2014-12-27 19:47:43.408 361 11916.98 109.57 52592.56 88888.00 2014-12-27 19:47:43.908 361 11916.94 109.60 52592.53 88888.00 2014-12-27 19:47:44.408 361 11916.92 109.58 52592.56 88888.00 2014-12-27 19:47:44.908 361 11916.96 109.61 52592.52 88888.00 2014-12-27 19:47:45.408 361 11916.98 109.67 52592.50 88888.00 2014-12-27 19:47:45.908 361 11916.99 109.72 52592.56 88888.00 2014-12-27 19:47:46.408 361 11916.96 109.66 52592.56 88888.00 2014-12-27 19:47:46.908 361 11916.99 109.63 52592.57 88888.00 2014-12-27 19:47:47.408 361 11916.98 109.61 52592.57 88888.00 2014-12-27 19:47:47.908 361 11916.94 109.57 52592.58 88888.00 2014-12-27 19:47:48.408 361 11916.92 109.55 52592.60 88888.00 2014-12-27 19:47:48.908 361 11916.85 109.48 52592.63 88888.00 2014-12-27 19:47:49.408 361 11916.88 109.46 52592.65 88888.00 2014-12-27 19:47:49.908 361 11916.88 109.48 52592.69 88888.00 2014-12-27 19:47:50.408 361 11916.84 109.50 52592.68 88888.00 2014-12-27 19:47:50.908 361 11916.82 109.53 52592.65 88888.00 2014-12-27 19:47:51.408 361 11916.82 109.50 52592.70 88888.00 2014-12-27 19:47:51.908 361 11916.82 109.45 52592.70 88888.00 2014-12-27 19:47:52.408 361 11916.81 109.40 52592.69 88888.00 2014-12-27 19:47:52.908 361 11916.77 109.38 52592.70 88888.00 2014-12-27 19:47:53.408 361 11916.75 109.36 52592.69 88888.00 2014-12-27 19:47:53.908 361 11916.72 109.31 52592.65 88888.00 2014-12-27 19:47:54.408 361 11916.70 109.25 52592.67 88888.00 2014-12-27 19:47:54.908 361 11916.72 109.25 52592.62 88888.00 2014-12-27 19:47:55.408 361 11916.70 109.24 52592.63 88888.00 2014-12-27 19:47:55.908 361 11916.65 109.24 52592.66 88888.00 2014-12-27 19:47:56.408 361 11916.64 109.21 52592.66 88888.00 2014-12-27 19:47:56.908 361 11916.66 109.21 52592.65 88888.00 2014-12-27 19:47:57.408 361 11916.64 109.21 52592.67 88888.00 2014-12-27 19:47:57.908 361 11916.60 109.23 52592.65 88888.00 2014-12-27 19:47:58.408 361 11916.64 109.23 52592.61 88888.00 2014-12-27 19:47:58.908 361 11916.63 109.23 52592.65 88888.00 2014-12-27 19:47:59.408 361 11916.60 109.23 52592.67 88888.00 2014-12-27 19:47:59.908 361 11916.59 109.21 52592.68 88888.00 2014-12-27 19:48:00.408 361 11916.63 109.23 52592.67 88888.00 2014-12-27 19:48:00.908 361 11916.65 109.21 52592.62 88888.00 2014-12-27 19:48:01.408 361 11916.70 109.19 52592.68 88888.00 2014-12-27 19:48:01.908 361 11916.72 109.23 52592.69 88888.00 2014-12-27 19:48:02.408 361 11916.72 109.25 52592.67 88888.00 2014-12-27 19:48:02.908 361 11916.72 109.26 52592.65 88888.00 2014-12-27 19:48:03.408 361 11916.69 109.29 52592.66 88888.00 2014-12-27 19:48:03.908 361 11916.69 109.32 52592.66 88888.00 2014-12-27 19:48:04.408 361 11916.72 109.31 52592.65 88888.00 2014-12-27 19:48:04.908 361 11916.75 109.33 52592.60 88888.00 2014-12-27 19:48:05.408 361 11916.72 109.31 52592.59 88888.00 2014-12-27 19:48:05.908 361 11916.69 109.37 52592.60 88888.00 2014-12-27 19:48:06.408 361 11916.77 109.38 52592.58 88888.00 2014-12-27 19:48:06.908 361 11916.84 109.42 52592.58 88888.00 2014-12-27 19:48:07.408 361 11916.83 109.45 52592.56 88888.00 2014-12-27 19:48:07.908 361 11916.85 109.47 52592.56 88888.00 2014-12-27 19:48:08.408 361 11916.88 109.51 52592.56 88888.00 2014-12-27 19:48:08.908 361 11916.84 109.50 52592.52 88888.00 2014-12-27 19:48:09.408 361 11916.83 109.51 52592.52 88888.00 2014-12-27 19:48:09.908 361 11916.85 109.51 52592.53 88888.00 2014-12-27 19:48:10.408 361 11916.87 109.54 52592.54 88888.00 2014-12-27 19:48:10.908 361 11916.90 109.58 52592.51 88888.00 2014-12-27 19:48:11.408 361 11916.92 109.58 52592.48 88888.00 2014-12-27 19:48:11.908 361 11916.88 109.55 52592.49 88888.00 2014-12-27 19:48:12.408 361 11916.84 109.50 52592.51 88888.00 2014-12-27 19:48:12.908 361 11916.81 109.52 52592.45 88888.00 2014-12-27 19:48:13.408 361 11916.78 109.56 52592.51 88888.00 2014-12-27 19:48:13.908 361 11916.76 109.51 52592.54 88888.00 2014-12-27 19:48:14.408 361 11916.73 109.48 52592.54 88888.00 2014-12-27 19:48:14.908 361 11916.69 109.52 52592.56 88888.00 2014-12-27 19:48:15.408 361 11916.70 109.55 52592.59 88888.00 2014-12-27 19:48:15.908 361 11916.65 109.47 52592.60 88888.00 2014-12-27 19:48:16.408 361 11916.66 109.43 52592.59 88888.00 2014-12-27 19:48:16.908 361 11916.67 109.37 52592.61 88888.00 2014-12-27 19:48:17.408 361 11916.68 109.35 52592.66 88888.00 2014-12-27 19:48:17.908 361 11916.67 109.29 52592.66 88888.00 2014-12-27 19:48:18.408 361 11916.63 109.27 52592.60 88888.00 2014-12-27 19:48:18.908 361 11916.63 109.26 52592.58 88888.00 2014-12-27 19:48:19.408 361 11916.61 109.23 52592.56 88888.00 2014-12-27 19:48:19.908 361 11916.61 109.25 52592.54 88888.00 2014-12-27 19:48:20.408 361 11916.61 109.21 52592.58 88888.00 2014-12-27 19:48:20.908 361 11916.65 109.16 52592.61 88888.00 2014-12-27 19:48:21.408 361 11916.67 109.18 52592.62 88888.00 2014-12-27 19:48:21.908 361 11916.68 109.15 52592.59 88888.00 2014-12-27 19:48:22.408 361 11916.74 109.13 52592.58 88888.00 2014-12-27 19:48:22.908 361 11916.76 109.12 52592.56 88888.00 2014-12-27 19:48:23.408 361 11916.75 109.09 52592.50 88888.00 2014-12-27 19:48:23.908 361 11916.81 109.08 52592.42 88888.00 2014-12-27 19:48:24.408 361 11916.83 109.09 52592.41 88888.00 2014-12-27 19:48:24.908 361 11916.79 109.09 52592.48 88888.00 2014-12-27 19:48:25.408 361 11916.82 109.14 52592.49 88888.00 2014-12-27 19:48:25.908 361 11916.84 109.16 52592.47 88888.00 2014-12-27 19:48:26.408 361 11916.81 109.15 52592.45 88888.00 2014-12-27 19:48:26.908 361 11916.83 109.16 52592.41 88888.00 2014-12-27 19:48:27.408 361 11916.87 109.22 52592.40 88888.00 2014-12-27 19:48:27.908 361 11916.88 109.22 52592.42 88888.00 2014-12-27 19:48:28.408 361 11916.88 109.25 52592.42 88888.00 2014-12-27 19:48:28.908 361 11916.88 109.25 52592.42 88888.00 2014-12-27 19:48:29.408 361 11916.90 109.29 52592.42 88888.00 2014-12-27 19:48:29.908 361 11916.95 109.28 52592.42 88888.00 2014-12-27 19:48:30.408 361 11917.00 109.31 52592.45 88888.00 2014-12-27 19:48:30.908 361 11917.03 109.41 52592.48 88888.00 2014-12-27 19:48:31.408 361 11917.05 109.42 52592.45 88888.00 2014-12-27 19:48:31.908 361 11917.10 109.42 52592.40 88888.00 2014-12-27 19:48:32.408 361 11917.13 109.47 52592.40 88888.00 2014-12-27 19:48:32.908 361 11917.17 109.47 52592.38 88888.00 2014-12-27 19:48:33.408 361 11917.12 109.50 52592.39 88888.00 2014-12-27 19:48:33.908 361 11917.10 109.56 52592.41 88888.00 2014-12-27 19:48:34.408 361 11917.14 109.58 52592.41 88888.00 2014-12-27 19:48:34.908 361 11917.17 109.60 52592.38 88888.00 2014-12-27 19:48:35.408 361 11917.22 109.62 52592.36 88888.00 2014-12-27 19:48:35.908 361 11917.21 109.65 52592.42 88888.00 2014-12-27 19:48:36.408 361 11917.18 109.64 52592.41 88888.00 2014-12-27 19:48:36.908 361 11917.20 109.64 52592.39 88888.00 2014-12-27 19:48:37.408 361 11917.23 109.70 52592.41 88888.00 2014-12-27 19:48:37.908 361 11917.21 109.69 52592.41 88888.00 2014-12-27 19:48:38.408 361 11917.23 109.67 52592.38 88888.00 2014-12-27 19:48:38.908 361 11917.25 109.71 52592.39 88888.00 2014-12-27 19:48:39.408 361 11917.26 109.70 52592.40 88888.00 2014-12-27 19:48:39.908 361 11917.28 109.70 52592.38 88888.00 2014-12-27 19:48:40.408 361 11917.27 109.73 52592.36 88888.00 2014-12-27 19:48:40.908 361 11917.29 109.74 52592.39 88888.00 2014-12-27 19:48:41.408 361 11917.34 109.74 52592.43 88888.00 2014-12-27 19:48:41.908 361 11917.36 109.73 52592.45 88888.00 2014-12-27 19:48:42.408 361 11917.37 109.67 52592.45 88888.00 2014-12-27 19:48:42.908 361 11917.35 109.63 52592.43 88888.00 2014-12-27 19:48:43.408 361 11917.35 109.67 52592.48 88888.00 2014-12-27 19:48:43.908 361 11917.38 109.72 52592.48 88888.00 2014-12-27 19:48:44.408 361 11917.35 109.66 52592.41 88888.00 2014-12-27 19:48:44.908 361 11917.33 109.65 52592.36 88888.00 2014-12-27 19:48:45.408 361 11917.40 109.65 52592.40 88888.00 2014-12-27 19:48:45.908 361 11917.45 109.64 52592.47 88888.00 2014-12-27 19:48:46.408 361 11917.44 109.58 52592.50 88888.00 2014-12-27 19:48:46.908 361 11917.43 109.57 52592.52 88888.00 2014-12-27 19:48:47.408 361 11917.39 109.56 52592.56 88888.00 2014-12-27 19:48:47.908 361 11917.44 109.53 52592.59 88888.00 2014-12-27 19:48:48.408 361 11917.47 109.52 52592.57 88888.00 2014-12-27 19:48:48.908 361 11917.48 109.52 52592.54 88888.00 2014-12-27 19:48:49.408 361 11917.48 109.47 52592.53 88888.00 2014-12-27 19:48:49.908 361 11917.49 109.42 52592.56 88888.00 2014-12-27 19:48:50.408 361 11917.55 109.41 52592.57 88888.00 2014-12-27 19:48:50.908 361 11917.56 109.40 52592.56 88888.00 2014-12-27 19:48:51.408 361 11917.53 109.41 52592.54 88888.00 2014-12-27 19:48:51.908 361 11917.60 109.43 52592.50 88888.00 2014-12-27 19:48:52.408 361 11917.64 109.45 52592.49 88888.00 2014-12-27 19:48:52.908 361 11917.61 109.46 52592.57 88888.00 2014-12-27 19:48:53.408 361 11917.60 109.43 52592.58 88888.00 2014-12-27 19:48:53.908 361 11917.65 109.50 52592.57 88888.00 2014-12-27 19:48:54.408 361 11917.69 109.47 52592.54 88888.00 2014-12-27 19:48:54.908 361 11917.65 109.46 52592.56 88888.00 2014-12-27 19:48:55.408 361 11917.66 109.44 52592.59 88888.00 2014-12-27 19:48:55.908 361 11917.67 109.48 52592.56 88888.00 2014-12-27 19:48:56.408 361 11917.67 109.54 52592.53 88888.00 2014-12-27 19:48:56.908 361 11917.71 109.57 52592.52 88888.00 2014-12-27 19:48:57.408 361 11917.72 109.58 52592.54 88888.00 2014-12-27 19:48:57.908 361 11917.78 109.55 52592.56 88888.00 2014-12-27 19:48:58.408 361 11917.81 109.55 52592.54 88888.00 2014-12-27 19:48:58.908 361 11917.82 109.62 52592.52 88888.00 2014-12-27 19:48:59.408 361 11917.79 109.67 52592.52 88888.00 2014-12-27 19:48:59.908 361 11917.82 109.69 52592.53 88888.00 2014-12-27 19:49:00.408 361 11917.86 109.72 52592.50 88888.00 2014-12-27 19:49:00.908 361 11917.90 109.77 52592.52 88888.00 2014-12-27 19:49:01.408 361 11917.91 109.80 52592.54 88888.00 2014-12-27 19:49:01.908 361 11917.91 109.84 52592.52 88888.00 2014-12-27 19:49:02.408 361 11917.95 109.85 52592.53 88888.00 2014-12-27 19:49:02.908 361 11917.96 109.85 52592.53 88888.00 2014-12-27 19:49:03.408 361 11917.93 109.89 52592.54 88888.00 2014-12-27 19:49:03.908 361 11917.97 109.95 52592.57 88888.00 2014-12-27 19:49:04.408 361 11917.95 110.00 52592.54 88888.00 2014-12-27 19:49:04.908 361 11917.90 110.03 52592.56 88888.00 2014-12-27 19:49:05.408 361 11917.86 110.04 52592.59 88888.00 2014-12-27 19:49:05.908 361 11917.87 110.02 52592.56 88888.00 2014-12-27 19:49:06.408 361 11917.87 110.00 52592.54 88888.00 2014-12-27 19:49:06.908 361 11917.87 110.02 52592.54 88888.00 2014-12-27 19:49:07.408 361 11917.84 110.02 52592.58 88888.00 2014-12-27 19:49:07.908 361 11917.84 110.01 52592.61 88888.00 2014-12-27 19:49:08.408 361 11917.82 110.01 52592.63 88888.00 2014-12-27 19:49:08.908 361 11917.79 110.01 52592.63 88888.00 2014-12-27 19:49:09.408 361 11917.80 110.00 52592.63 88888.00 2014-12-27 19:49:09.908 361 11917.83 109.95 52592.63 88888.00 2014-12-27 19:49:10.408 361 11917.84 109.91 52592.68 88888.00 2014-12-27 19:49:10.908 361 11917.83 109.89 52592.69 88888.00 2014-12-27 19:49:11.408 361 11917.81 109.87 52592.69 88888.00 2014-12-27 19:49:11.908 361 11917.79 109.90 52592.67 88888.00 2014-12-27 19:49:12.408 361 11917.77 109.87 52592.67 88888.00 2014-12-27 19:49:12.908 361 11917.77 109.85 52592.67 88888.00 2014-12-27 19:49:13.408 361 11917.77 109.81 52592.67 88888.00 2014-12-27 19:49:13.908 361 11917.79 109.81 52592.67 88888.00 2014-12-27 19:49:14.408 361 11917.83 109.76 52592.70 88888.00 2014-12-27 19:49:14.908 361 11917.87 109.71 52592.71 88888.00 2014-12-27 19:49:15.408 361 11917.82 109.65 52592.68 88888.00 2014-12-27 19:49:15.908 361 11917.82 109.62 52592.65 88888.00 2014-12-27 19:49:16.408 361 11917.86 109.61 52592.69 88888.00 2014-12-27 19:49:16.908 361 11917.81 109.58 52592.74 88888.00 2014-12-27 19:49:17.408 361 11917.73 109.56 52592.72 88888.00 2014-12-27 19:49:17.908 361 11917.78 109.52 52592.70 88888.00 2014-12-27 19:49:18.408 361 11917.80 109.52 52592.67 88888.00 2014-12-27 19:49:18.908 361 11917.81 109.51 52592.68 88888.00 2014-12-27 19:49:19.408 361 11917.80 109.45 52592.71 88888.00 2014-12-27 19:49:19.908 361 11917.80 109.47 52592.68 88888.00 2014-12-27 19:49:20.408 361 11917.83 109.50 52592.68 88888.00 2014-12-27 19:49:20.908 361 11917.82 109.52 52592.69 88888.00 2014-12-27 19:49:21.408 361 11917.75 109.50 52592.70 88888.00 2014-12-27 19:49:21.908 361 11917.79 109.46 52592.71 88888.00 2014-12-27 19:49:22.408 361 11917.78 109.47 52592.72 88888.00 2014-12-27 19:49:22.908 361 11917.81 109.43 52592.70 88888.00 2014-12-27 19:49:23.408 361 11917.82 109.43 52592.69 88888.00 2014-12-27 19:49:23.908 361 11917.80 109.46 52592.70 88888.00 2014-12-27 19:49:24.408 361 11917.78 109.48 52592.65 88888.00 2014-12-27 19:49:24.908 361 11917.78 109.52 52592.62 88888.00 2014-12-27 19:49:25.408 361 11917.78 109.57 52592.62 88888.00 2014-12-27 19:49:25.908 361 11917.79 109.62 52592.66 88888.00 2014-12-27 19:49:26.408 361 11917.77 109.66 52592.66 88888.00 2014-12-27 19:49:26.908 361 11917.75 109.67 52592.65 88888.00 2014-12-27 19:49:27.408 361 11917.78 109.65 52592.67 88888.00 2014-12-27 19:49:27.908 361 11917.81 109.73 52592.70 88888.00 2014-12-27 19:49:28.408 361 11917.79 109.75 52592.69 88888.00 2014-12-27 19:49:28.908 361 11917.74 109.76 52592.69 88888.00 2014-12-27 19:49:29.408 361 11917.73 109.79 52592.71 88888.00 2014-12-27 19:49:29.908 361 11917.74 109.80 52592.69 88888.00 2014-12-27 19:49:30.408 361 11917.74 109.84 52592.72 88888.00 2014-12-27 19:49:30.908 361 11917.75 109.89 52592.70 88888.00 2014-12-27 19:49:31.408 361 11917.74 109.94 52592.71 88888.00 2014-12-27 19:49:31.908 361 11917.74 109.99 52592.79 88888.00 2014-12-27 19:49:32.409 361 11917.81 109.99 52592.78 88888.00 2014-12-27 19:49:32.909 361 11917.80 109.98 52592.77 88888.00 2014-12-27 19:49:33.409 361 11917.78 109.98 52592.78 88888.00 2014-12-27 19:49:33.909 361 11917.70 110.00 52592.82 88888.00 2014-12-27 19:49:34.409 361 11917.63 109.99 52592.84 88888.00 2014-12-27 19:49:34.909 361 11917.63 109.94 52592.86 88888.00 2014-12-27 19:49:35.409 361 11917.63 109.92 52592.89 88888.00 2014-12-27 19:49:35.909 361 11917.62 109.96 52592.94 88888.00 2014-12-27 19:49:36.409 361 11917.58 109.96 52592.95 88888.00 2014-12-27 19:49:36.909 361 11917.57 109.91 52592.95 88888.00 2014-12-27 19:49:37.409 361 11917.57 109.85 52592.95 88888.00 2014-12-27 19:49:37.909 361 11917.56 109.84 52592.96 88888.00 2014-12-27 19:49:38.409 361 11917.53 109.76 52592.92 88888.00 2014-12-27 19:49:38.909 361 11917.53 109.72 52592.91 88888.00 2014-12-27 19:49:39.409 361 11917.51 109.70 52592.94 88888.00 2014-12-27 19:49:39.909 361 11917.53 109.65 52592.93 88888.00 2014-12-27 19:49:40.409 361 11917.53 109.58 52592.93 88888.00 2014-12-27 19:49:40.909 361 11917.52 109.60 52592.97 88888.00 2014-12-27 19:49:41.409 361 11917.57 109.56 52592.96 88888.00 2014-12-27 19:49:41.909 361 11917.56 109.55 52592.95 88888.00 2014-12-27 19:49:42.409 361 11917.55 109.54 52592.93 88888.00 2014-12-27 19:49:42.909 361 11917.56 109.50 52592.89 88888.00 2014-12-27 19:49:43.409 361 11917.54 109.48 52592.89 88888.00 2014-12-27 19:49:43.909 361 11917.57 109.43 52592.91 88888.00 2014-12-27 19:49:44.409 361 11917.63 109.41 52592.91 88888.00 2014-12-27 19:49:44.909 361 11917.66 109.38 52592.89 88888.00 2014-12-27 19:49:45.409 361 11917.65 109.41 52592.91 88888.00 2014-12-27 19:49:45.909 361 11917.69 109.37 52592.95 88888.00 2014-12-27 19:49:46.409 361 11917.66 109.36 52592.95 88888.00 2014-12-27 19:49:46.909 361 11917.67 109.41 52592.92 88888.00 2014-12-27 19:49:47.409 361 11917.67 109.41 52592.86 88888.00 2014-12-27 19:49:47.909 361 11917.69 109.42 52592.87 88888.00 2014-12-27 19:49:48.409 361 11917.73 109.43 52592.87 88888.00 2014-12-27 19:49:48.909 361 11917.73 109.51 52592.83 88888.00 2014-12-27 19:49:49.409 361 11917.74 109.50 52592.80 88888.00 2014-12-27 19:49:49.909 361 11917.71 109.45 52592.79 88888.00 2014-12-27 19:49:50.409 361 11917.70 109.45 52592.83 88888.00 2014-12-27 19:49:50.909 361 11917.70 109.45 52592.87 88888.00 2014-12-27 19:49:51.409 361 11917.74 109.45 52592.85 88888.00 2014-12-27 19:49:51.909 361 11917.71 109.50 52592.83 88888.00 2014-12-27 19:49:52.409 361 11917.67 109.56 52592.82 88888.00 2014-12-27 19:49:52.909 361 11917.66 109.57 52592.83 88888.00 2014-12-27 19:49:53.409 361 11917.66 109.60 52592.85 88888.00 2014-12-27 19:49:53.909 361 11917.65 109.60 52592.88 88888.00 2014-12-27 19:49:54.409 361 11917.66 109.62 52592.93 88888.00 2014-12-27 19:49:54.909 361 11917.70 109.66 52592.89 88888.00 2014-12-27 19:49:55.409 361 11917.77 109.66 52592.86 88888.00 2014-12-27 19:49:55.909 361 11917.72 109.65 52592.86 88888.00 2014-12-27 19:49:56.409 361 11917.75 109.69 52592.86 88888.00 2014-12-27 19:49:56.909 361 11917.77 109.67 52592.86 88888.00 2014-12-27 19:49:57.409 361 11917.74 109.71 52592.87 88888.00 2014-12-27 19:49:57.909 361 11917.72 109.72 52592.85 88888.00 2014-12-27 19:49:58.409 361 11917.74 109.69 52592.84 88888.00 2014-12-27 19:49:58.909 361 11917.81 109.69 52592.87 88888.00 2014-12-27 19:49:59.409 361 11917.82 109.65 52592.87 88888.00 2014-12-27 19:49:59.909 361 11917.81 109.65 52592.86 88888.00 2014-12-27 19:50:00.409 361 11917.78 109.62 52592.86 88888.00 2014-12-27 19:50:00.909 361 11917.73 109.62 52592.84 88888.00 2014-12-27 19:50:01.409 361 11917.72 109.65 52592.82 88888.00 2014-12-27 19:50:01.909 361 11917.69 109.65 52592.88 88888.00 2014-12-27 19:50:02.409 361 11917.65 109.60 52592.88 88888.00 2014-12-27 19:50:02.909 361 11917.62 109.60 52592.92 88888.00 2014-12-27 19:50:03.409 361 11917.61 109.60 52592.95 88888.00 2014-12-27 19:50:03.909 361 11917.63 109.55 52592.93 88888.00 2014-12-27 19:50:04.409 361 11917.64 109.55 52592.95 88888.00 2014-12-27 19:50:04.909 361 11917.66 109.55 52592.96 88888.00 2014-12-27 19:50:05.409 361 11917.65 109.53 52592.98 88888.00 2014-12-27 19:50:05.909 361 11917.64 109.50 52592.97 88888.00 2014-12-27 19:50:06.409 361 11917.67 109.44 52592.96 88888.00 2014-12-27 19:50:06.909 361 11917.67 109.44 52592.97 88888.00 2014-12-27 19:50:07.409 361 11917.70 109.41 52593.01 88888.00 2014-12-27 19:50:07.909 361 11917.71 109.42 52593.04 88888.00 2014-12-27 19:50:08.409 361 11917.73 109.43 52593.02 88888.00 2014-12-27 19:50:08.909 361 11917.70 109.40 52593.02 88888.00 2014-12-27 19:50:09.409 361 11917.72 109.36 52593.02 88888.00 2014-12-27 19:50:09.909 361 11917.70 109.32 52593.02 88888.00 2014-12-27 19:50:10.409 361 11917.67 109.26 52592.92 88888.00 2014-12-27 19:50:10.909 361 11917.71 109.25 52592.93 88888.00 2014-12-27 19:50:11.409 361 11917.74 109.33 52592.87 88888.00 2014-12-27 19:50:11.909 361 11917.78 109.35 52592.88 88888.00 2014-12-27 19:50:12.409 361 11917.82 109.29 52592.87 88888.00 2014-12-27 19:50:12.909 361 11917.88 109.32 52592.87 88888.00 2014-12-27 19:50:13.409 361 11917.84 109.38 52592.92 88888.00 2014-12-27 19:50:13.909 361 11917.82 109.40 52592.93 88888.00 2014-12-27 19:50:14.409 361 11917.84 109.42 52592.92 88888.00 2014-12-27 19:50:14.909 361 11917.89 109.43 52592.91 88888.00 2014-12-27 19:50:15.409 361 11917.86 109.44 52592.89 88888.00 2014-12-27 19:50:15.909 361 11917.83 109.44 52592.87 88888.00 2014-12-27 19:50:16.409 361 11917.89 109.44 52592.83 88888.00 2014-12-27 19:50:16.909 361 11917.89 109.47 52592.84 88888.00 2014-12-27 19:50:17.409 361 11917.89 109.45 52592.82 88888.00 2014-12-27 19:50:17.909 361 11917.89 109.47 52592.80 88888.00 2014-12-27 19:50:18.409 361 11917.90 109.47 52592.79 88888.00 2014-12-27 19:50:18.909 361 11917.92 109.48 52592.74 88888.00 2014-12-27 19:50:19.409 361 11917.95 109.48 52592.75 88888.00 2014-12-27 19:50:19.909 361 11917.93 109.55 52592.76 88888.00 2014-12-27 19:50:20.409 361 11917.99 109.63 52592.78 88888.00 2014-12-27 19:50:20.909 361 11918.04 109.66 52592.77 88888.00 2014-12-27 19:50:21.409 361 11918.02 109.67 52592.76 88888.00 2014-12-27 19:50:21.909 361 11918.07 109.65 52592.77 88888.00 2014-12-27 19:50:22.409 361 11918.05 109.64 52592.76 88888.00 2014-12-27 19:50:22.909 361 11918.10 109.64 52592.80 88888.00 2014-12-27 19:50:23.409 361 11918.13 109.62 52592.79 88888.00 2014-12-27 19:50:23.909 361 11918.16 109.63 52592.77 88888.00 2014-12-27 19:50:24.409 361 11918.18 109.63 52592.79 88888.00 2014-12-27 19:50:24.909 361 11918.18 109.62 52592.82 88888.00 2014-12-27 19:50:25.409 361 11918.15 109.65 52592.80 88888.00 2014-12-27 19:50:25.909 361 11918.18 109.65 52592.77 88888.00 2014-12-27 19:50:26.409 361 11918.17 109.65 52592.76 88888.00 2014-12-27 19:50:26.909 361 11918.17 109.67 52592.77 88888.00 2014-12-27 19:50:27.409 361 11918.17 109.65 52592.77 88888.00 2014-12-27 19:50:27.909 361 11918.17 109.63 52592.78 88888.00 2014-12-27 19:50:28.409 361 11918.17 109.61 52592.84 88888.00 2014-12-27 19:50:28.909 361 11918.18 109.62 52592.91 88888.00 2014-12-27 19:50:29.409 361 11918.18 109.65 52592.92 88888.00 2014-12-27 19:50:29.909 361 11918.21 109.67 52592.91 88888.00 2014-12-27 19:50:30.409 361 11918.24 109.66 52592.86 88888.00 2014-12-27 19:50:30.909 361 11918.26 109.62 52592.86 88888.00 2014-12-27 19:50:31.409 361 11918.19 109.58 52592.86 88888.00 2014-12-27 19:50:31.909 361 11918.15 109.58 52592.86 88888.00 2014-12-27 19:50:32.409 361 11918.16 109.55 52592.87 88888.00 2014-12-27 19:50:32.909 361 11918.18 109.50 52592.93 88888.00 2014-12-27 19:50:33.409 361 11918.22 109.48 52592.94 88888.00 2014-12-27 19:50:33.909 361 11918.18 109.48 52592.94 88888.00 2014-12-27 19:50:34.409 361 11918.17 109.44 52592.93 88888.00 2014-12-27 19:50:34.909 361 11918.19 109.44 52592.91 88888.00 2014-12-27 19:50:35.409 361 11918.23 109.44 52592.92 88888.00 2014-12-27 19:50:35.909 361 11918.22 109.42 52592.93 88888.00 2014-12-27 19:50:36.409 361 11918.19 109.43 52592.95 88888.00 2014-12-27 19:50:36.909 361 11918.21 109.44 52592.89 88888.00 2014-12-27 19:50:37.409 361 11918.19 109.43 52592.88 88888.00 2014-12-27 19:50:37.909 361 11918.22 109.40 52592.92 88888.00 2014-12-27 19:50:38.409 361 11918.25 109.37 52592.93 88888.00 2014-12-27 19:50:38.909 361 11918.25 109.35 52592.94 88888.00 2014-12-27 19:50:39.409 361 11918.27 109.35 52592.94 88888.00 2014-12-27 19:50:39.909 361 11918.28 109.35 52592.94 88888.00 2014-12-27 19:50:40.409 361 11918.33 109.33 52592.93 88888.00 2014-12-27 19:50:40.909 361 11918.32 109.32 52592.91 88888.00 2014-12-27 19:50:41.409 361 11918.34 109.36 52592.94 88888.00 2014-12-27 19:50:41.909 361 11918.42 109.42 52592.95 88888.00 2014-12-27 19:50:42.409 361 11918.42 109.40 52592.93 88888.00 2014-12-27 19:50:42.909 361 11918.43 109.36 52592.89 88888.00 2014-12-27 19:50:43.409 361 11918.43 109.36 52592.87 88888.00 2014-12-27 19:50:43.909 361 11918.42 109.32 52592.88 88888.00 2014-12-27 19:50:44.409 361 11918.47 109.29 52592.88 88888.00 2014-12-27 19:50:44.909 361 11918.51 109.29 52592.89 88888.00 2014-12-27 19:50:45.409 361 11918.50 109.28 52592.88 88888.00 2014-12-27 19:50:45.909 361 11918.56 109.35 52592.85 88888.00 2014-12-27 19:50:46.409 361 11918.58 109.38 52592.84 88888.00 2014-12-27 19:50:46.909 361 11918.59 109.43 52592.83 88888.00 2014-12-27 19:50:47.409 361 11918.58 109.46 52592.84 88888.00 2014-12-27 19:50:47.909 361 11918.58 109.46 52592.79 88888.00 2014-12-27 19:50:48.409 361 11918.59 109.45 52592.77 88888.00 2014-12-27 19:50:48.909 361 11918.59 109.43 52592.78 88888.00 2014-12-27 19:50:49.409 361 11918.60 109.44 52592.85 88888.00 2014-12-27 19:50:49.909 361 11918.63 109.45 52592.87 88888.00 2014-12-27 19:50:50.409 361 11918.65 109.46 52592.91 88888.00 2014-12-27 19:50:50.909 361 11918.66 109.42 52592.87 88888.00 2014-12-27 19:50:51.409 361 11918.63 109.46 52592.89 88888.00 2014-12-27 19:50:51.909 361 11918.66 109.48 52592.92 88888.00 2014-12-27 19:50:52.409 361 11918.60 109.48 52592.89 88888.00 2014-12-27 19:50:52.909 361 11918.62 109.47 52592.89 88888.00 2014-12-27 19:50:53.409 361 11918.69 109.43 52592.91 88888.00 2014-12-27 19:50:53.909 361 11918.75 109.43 52592.94 88888.00 2014-12-27 19:50:54.409 361 11918.71 109.43 52592.94 88888.00 2014-12-27 19:50:54.909 361 11918.69 109.38 52592.97 88888.00 2014-12-27 19:50:55.409 361 11918.70 109.36 52592.96 88888.00 2014-12-27 19:50:55.909 361 11918.66 109.36 52592.95 88888.00 2014-12-27 19:50:56.409 361 11918.65 109.36 52593.00 88888.00 2014-12-27 19:50:56.909 361 11918.67 109.33 52593.02 88888.00 2014-12-27 19:50:57.409 361 11918.66 109.32 52593.02 88888.00 2014-12-27 19:50:57.909 361 11918.61 109.29 52593.03 88888.00 2014-12-27 19:50:58.409 361 11918.60 109.29 52593.06 88888.00 2014-12-27 19:50:58.909 361 11918.65 109.29 52593.09 88888.00 2014-12-27 19:50:59.409 361 11918.63 109.25 52593.06 88888.00 2014-12-27 19:50:59.909 361 11918.62 109.23 52593.05 88888.00 2014-12-27 19:51:00.409 361 11918.61 109.22 52593.06 88888.00 2014-12-27 19:51:00.909 361 11918.59 109.22 52593.07 88888.00 2014-12-27 19:51:01.409 361 11918.54 109.24 52593.07 88888.00 2014-12-27 19:51:01.909 361 11918.52 109.23 52593.06 88888.00 2014-12-27 19:51:02.409 361 11918.52 109.19 52593.06 88888.00 2014-12-27 19:51:02.909 361 11918.50 109.15 52593.05 88888.00 2014-12-27 19:51:03.409 361 11918.48 109.14 52593.03 88888.00 2014-12-27 19:51:03.909 361 11918.45 109.16 52593.03 88888.00 2014-12-27 19:51:04.409 361 11918.42 109.18 52593.07 88888.00 2014-12-27 19:51:04.909 361 11918.43 109.23 52593.11 88888.00 2014-12-27 19:51:05.409 361 11918.45 109.26 52593.13 88888.00 2014-12-27 19:51:05.909 361 11918.44 109.27 52593.11 88888.00 2014-12-27 19:51:06.409 361 11918.40 109.28 52593.07 88888.00 2014-12-27 19:51:06.909 361 11918.35 109.33 52593.05 88888.00 2014-12-27 19:51:07.409 361 11918.34 109.36 52593.11 88888.00 2014-12-27 19:51:07.909 361 11918.28 109.31 52593.16 88888.00 2014-12-27 19:51:08.409 361 11918.28 109.27 52593.14 88888.00 2014-12-27 19:51:08.909 361 11918.30 109.26 52593.18 88888.00 2014-12-27 19:51:09.409 361 11918.28 109.27 52593.13 88888.00 2014-12-27 19:51:09.909 361 11918.26 109.26 52593.11 88888.00 2014-12-27 19:51:10.409 361 11918.25 109.31 52593.10 88888.00 2014-12-27 19:51:10.909 361 11918.27 109.33 52593.12 88888.00 2014-12-27 19:51:11.409 361 11918.26 109.35 52593.13 88888.00 2014-12-27 19:51:11.909 361 11918.24 109.40 52593.14 88888.00 2014-12-27 19:51:12.409 361 11918.21 109.46 52593.11 88888.00 2014-12-27 19:51:12.909 361 11918.24 109.47 52593.07 88888.00 2014-12-27 19:51:13.409 361 11918.19 109.48 52593.10 88888.00 2014-12-27 19:51:13.909 361 11918.17 109.48 52593.13 88888.00 2014-12-27 19:51:14.409 361 11918.21 109.48 52593.11 88888.00 2014-12-27 19:51:14.909 361 11918.22 109.53 52593.12 88888.00 2014-12-27 19:51:15.409 361 11918.22 109.56 52593.15 88888.00 2014-12-27 19:51:15.909 361 11918.17 109.56 52593.15 88888.00 2014-12-27 19:51:16.409 361 11918.17 109.54 52593.13 88888.00 2014-12-27 19:51:16.909 361 11918.19 109.53 52593.13 88888.00 2014-12-27 19:51:17.409 361 11918.18 109.50 52593.14 88888.00 2014-12-27 19:51:17.909 361 11918.14 109.52 52593.19 88888.00 2014-12-27 19:51:18.409 361 11918.17 109.52 52593.21 88888.00 2014-12-27 19:51:18.909 361 11918.22 109.50 52593.15 88888.00 2014-12-27 19:51:19.409 361 11918.18 109.42 52593.15 88888.00 2014-12-27 19:51:19.909 361 11918.07 109.41 52593.16 88888.00 2014-12-27 19:51:20.409 361 11918.07 109.38 52593.14 88888.00 2014-12-27 19:51:20.909 361 11918.05 109.37 52593.14 88888.00 2014-12-27 19:51:21.409 361 11918.07 109.35 52593.14 88888.00 2014-12-27 19:51:21.909 361 11918.06 109.31 52593.16 88888.00 2014-12-27 19:51:22.409 361 11918.08 109.27 52593.15 88888.00 2014-12-27 19:51:22.909 361 11918.07 109.22 52593.16 88888.00 2014-12-27 19:51:23.409 361 11918.10 109.17 52593.15 88888.00 2014-12-27 19:51:23.909 361 11918.13 109.17 52593.15 88888.00 2014-12-27 19:51:24.409 361 11918.09 109.14 52593.13 88888.00 2014-12-27 19:51:24.909 361 11918.04 109.12 52593.12 88888.00 2014-12-27 19:51:25.409 361 11918.05 109.11 52593.13 88888.00 2014-12-27 19:51:25.909 361 11918.01 109.07 52593.12 88888.00 2014-12-27 19:51:26.409 361 11917.99 109.07 52593.14 88888.00 2014-12-27 19:51:26.909 361 11918.00 109.09 52593.14 88888.00 2014-12-27 19:51:27.409 361 11917.96 109.06 52593.12 88888.00 2014-12-27 19:51:27.909 361 11917.96 109.05 52593.15 88888.00 2014-12-27 19:51:28.409 361 11918.00 109.09 52593.18 88888.00 2014-12-27 19:51:28.909 361 11918.00 109.13 52593.20 88888.00 2014-12-27 19:51:29.409 361 11917.97 109.14 52593.18 88888.00 2014-12-27 19:51:29.909 361 11917.95 109.13 52593.13 88888.00 2014-12-27 19:51:30.409 361 11917.97 109.12 52593.12 88888.00 2014-12-27 19:51:30.909 361 11917.97 109.11 52593.12 88888.00 2014-12-27 19:51:31.409 361 11917.95 109.15 52593.06 88888.00 2014-12-27 19:51:31.909 361 11917.92 109.16 52593.05 88888.00 2014-12-27 19:51:32.409 361 11917.95 109.17 52593.05 88888.00 2014-12-27 19:51:32.909 361 11917.91 109.21 52593.00 88888.00 2014-12-27 19:51:33.409 361 11917.89 109.29 52592.98 88888.00 2014-12-27 19:51:33.909 361 11917.91 109.31 52593.00 88888.00 2014-12-27 19:51:34.409 361 11917.92 109.27 52593.01 88888.00 2014-12-27 19:51:34.909 361 11917.90 109.29 52593.02 88888.00 2014-12-27 19:51:35.409 361 11917.92 109.33 52593.05 88888.00 2014-12-27 19:51:35.909 361 11917.99 109.36 52593.05 88888.00 2014-12-27 19:51:36.409 361 11917.99 109.38 52593.11 88888.00 2014-12-27 19:51:36.909 361 11917.98 109.37 52593.13 88888.00 2014-12-27 19:51:37.409 361 11917.98 109.37 52593.10 88888.00 2014-12-27 19:51:37.909 361 11917.98 109.43 52593.12 88888.00 2014-12-27 19:51:38.409 361 11917.97 109.40 52593.15 88888.00 2014-12-27 19:51:38.909 361 11917.99 109.36 52593.14 88888.00 2014-12-27 19:51:39.409 361 11917.97 109.35 52593.13 88888.00 2014-12-27 19:51:39.909 361 11917.95 109.35 52593.11 88888.00 2014-12-27 19:51:40.409 361 11917.96 109.38 52593.09 88888.00 2014-12-27 19:51:40.909 361 11917.96 109.35 52593.05 88888.00 2014-12-27 19:51:41.409 361 11917.96 109.36 52593.05 88888.00 2014-12-27 19:51:41.909 361 11918.05 109.35 52593.07 88888.00 2014-12-27 19:51:42.409 361 11918.10 109.36 52593.10 88888.00 2014-12-27 19:51:42.909 361 11918.07 109.35 52593.10 88888.00 2014-12-27 19:51:43.409 361 11918.01 109.33 52593.10 88888.00 2014-12-27 19:51:43.909 361 11917.99 109.35 52593.13 88888.00 2014-12-27 19:51:44.409 361 11917.92 109.33 52593.13 88888.00 2014-12-27 19:51:44.909 361 11917.93 109.27 52593.12 88888.00 2014-12-27 19:51:45.409 361 11917.97 109.26 52593.14 88888.00 2014-12-27 19:51:45.909 361 11917.93 109.22 52593.13 88888.00 2014-12-27 19:51:46.409 361 11917.96 109.15 52593.11 88888.00 2014-12-27 19:51:46.909 361 11917.98 109.15 52593.10 88888.00 2014-12-27 19:51:47.409 361 11917.93 109.12 52593.09 88888.00 2014-12-27 19:51:47.909 361 11917.88 109.04 52593.09 88888.00 2014-12-27 19:51:48.409 361 11917.87 109.02 52593.12 88888.00 2014-12-27 19:51:48.909 361 11917.89 108.97 52593.12 88888.00 2014-12-27 19:51:49.409 361 11917.89 108.99 52593.13 88888.00 2014-12-27 19:51:49.909 361 11917.87 108.98 52593.15 88888.00 2014-12-27 19:51:50.409 361 11917.86 108.95 52593.15 88888.00 2014-12-27 19:51:50.909 361 11917.82 108.94 52593.15 88888.00 2014-12-27 19:51:51.409 361 11917.81 108.90 52593.13 88888.00 2014-12-27 19:51:51.909 361 11917.80 108.92 52593.11 88888.00 2014-12-27 19:51:52.409 361 11917.75 108.95 52593.09 88888.00 2014-12-27 19:51:52.909 361 11917.79 108.98 52593.10 88888.00 2014-12-27 19:51:53.409 361 11917.82 109.03 52593.12 88888.00 2014-12-27 19:51:53.909 361 11917.78 109.07 52593.12 88888.00 2014-12-27 19:51:54.409 361 11917.75 109.09 52593.11 88888.00 2014-12-27 19:51:54.909 361 11917.75 109.09 52593.05 88888.00 2014-12-27 19:51:55.409 361 11917.73 109.08 52593.02 88888.00 2014-12-27 19:51:55.909 361 11917.75 109.12 52593.02 88888.00 2014-12-27 19:51:56.409 361 11917.74 109.17 52593.05 88888.00 2014-12-27 19:51:56.909 361 11917.74 109.21 52593.03 88888.00 2014-12-27 19:51:57.409 361 11917.77 109.16 52593.01 88888.00 2014-12-27 19:51:57.909 361 11917.81 109.14 52593.01 88888.00 2014-12-27 19:51:58.409 361 11917.81 109.22 52593.05 88888.00 2014-12-27 19:51:58.909 361 11917.79 109.26 52593.01 88888.00 2014-12-27 19:51:59.409 361 11917.78 109.28 52592.97 88888.00 2014-12-27 19:51:59.909 361 11917.80 109.33 52592.96 88888.00 2014-12-27 19:52:00.409 361 11917.88 109.36 52592.96 88888.00 2014-12-27 19:52:00.909 361 11917.93 109.35 52592.95 88888.00 2014-12-27 19:52:01.409 361 11917.97 109.31 52592.95 88888.00 2014-12-27 19:52:01.909 361 11917.93 109.29 52592.96 88888.00 2014-12-27 19:52:02.409 361 11917.93 109.26 52592.97 88888.00 2014-12-27 19:52:02.909 361 11917.97 109.29 52592.94 88888.00 2014-12-27 19:52:03.409 361 11918.01 109.33 52592.93 88888.00 2014-12-27 19:52:03.909 361 11918.04 109.33 52592.94 88888.00 2014-12-27 19:52:04.409 361 11918.08 109.34 52592.98 88888.00 2014-12-27 19:52:04.909 361 11918.05 109.34 52592.98 88888.00 2014-12-27 19:52:05.409 361 11918.05 109.34 52592.96 88888.00 2014-12-27 19:52:05.909 361 11918.10 109.31 52592.97 88888.00 2014-12-27 19:52:06.409 361 11918.13 109.29 52593.00 88888.00 2014-12-27 19:52:06.909 361 11918.08 109.28 52592.97 88888.00 2014-12-27 19:52:07.409 361 11918.12 109.26 52592.98 88888.00 2014-12-27 19:52:07.909 361 11918.17 109.28 52592.98 88888.00 2014-12-27 19:52:08.409 361 11918.14 109.27 52593.02 88888.00 2014-12-27 19:52:08.909 361 11918.15 109.28 52593.01 88888.00 2014-12-27 19:52:09.409 361 11918.17 109.27 52593.02 88888.00 2014-12-27 19:52:09.909 361 11918.15 109.26 52593.03 88888.00 2014-12-27 19:52:10.409 361 11918.16 109.25 52593.03 88888.00 2014-12-27 19:52:10.909 361 11918.15 109.21 52593.04 88888.00 2014-12-27 19:52:11.409 361 11918.13 109.16 52593.06 88888.00 2014-12-27 19:52:11.909 361 11918.10 109.15 52593.03 88888.00 2014-12-27 19:52:12.409 361 11918.04 109.18 52593.03 88888.00 2014-12-27 19:52:12.909 361 11918.01 109.17 52593.05 88888.00 2014-12-27 19:52:13.409 361 11918.06 109.14 52593.05 88888.00 2014-12-27 19:52:13.909 361 11918.08 109.12 52593.06 88888.00 2014-12-27 19:52:14.409 361 11918.04 109.11 52593.07 88888.00 2014-12-27 19:52:14.909 361 11917.96 109.08 52593.03 88888.00 2014-12-27 19:52:15.409 361 11917.98 109.09 52593.02 88888.00 2014-12-27 19:52:15.909 361 11918.01 109.06 52593.01 88888.00 2014-12-27 19:52:16.409 361 11918.01 109.06 52593.00 88888.00 2014-12-27 19:52:16.909 361 11918.02 109.05 52593.02 88888.00 2014-12-27 19:52:17.411 361 11918.02 109.02 52593.06 88888.00 2014-12-27 19:52:17.911 361 11918.05 109.03 52593.10 88888.00 2014-12-27 19:52:18.411 361 11918.01 109.08 52593.07 88888.00 2014-12-27 19:52:18.911 361 11918.01 109.13 52593.04 88888.00 2014-12-27 19:52:19.411 361 11918.04 109.14 52593.01 88888.00 2014-12-27 19:52:19.911 361 11918.05 109.11 52593.02 88888.00 2014-12-27 19:52:20.411 361 11918.09 109.08 52593.01 88888.00 2014-12-27 19:52:20.911 361 11918.10 109.09 52593.00 88888.00 2014-12-27 19:52:21.411 361 11918.14 109.12 52592.98 88888.00 2014-12-27 19:52:21.911 361 11918.16 109.08 52592.98 88888.00 2014-12-27 19:52:22.410 361 11918.16 109.09 52592.95 88888.00 2014-12-27 19:52:22.910 361 11918.16 109.11 52592.95 88888.00 2014-12-27 19:52:23.410 361 11918.15 109.09 52593.01 88888.00 2014-12-27 19:52:23.910 361 11918.17 109.15 52593.00 88888.00 2014-12-27 19:52:24.410 361 11918.14 109.15 52592.96 88888.00 2014-12-27 19:52:24.910 361 11918.13 109.14 52592.93 88888.00 2014-12-27 19:52:25.410 361 11918.17 109.11 52592.91 88888.00 2014-12-27 19:52:25.910 361 11918.24 109.11 52592.92 88888.00 2014-12-27 19:52:26.410 361 11918.37 109.09 52592.92 88888.00 2014-12-27 19:52:26.910 361 11918.42 109.13 52592.92 88888.00 2014-12-27 19:52:27.410 361 11918.47 109.13 52592.93 88888.00 2014-12-27 19:52:27.910 361 11918.51 109.21 52592.96 88888.00 2014-12-27 19:52:28.410 361 11918.53 109.18 52592.96 88888.00 2014-12-27 19:52:28.910 361 11918.53 109.15 52592.95 88888.00 2014-12-27 19:52:29.410 361 11918.52 109.15 52592.94 88888.00 2014-12-27 19:52:29.910 361 11918.52 109.14 52592.93 88888.00 2014-12-27 19:52:30.410 361 11918.52 109.08 52592.95 88888.00 2014-12-27 19:52:30.910 361 11918.53 109.09 52592.96 88888.00 2014-12-27 19:52:31.410 361 11918.56 109.09 52593.00 88888.00 2014-12-27 19:52:31.910 361 11918.56 109.15 52592.98 88888.00 2014-12-27 19:52:32.410 361 11918.56 109.21 52592.98 88888.00 2014-12-27 19:52:32.910 361 11918.59 109.23 52593.01 88888.00 2014-12-27 19:52:33.410 361 11918.61 109.24 52593.03 88888.00 2014-12-27 19:52:33.910 361 11918.65 109.25 52593.02 88888.00 2014-12-27 19:52:34.410 361 11918.65 109.24 52592.97 88888.00 2014-12-27 19:52:34.910 361 11918.65 109.19 52593.01 88888.00 2014-12-27 19:52:35.410 361 11918.65 109.21 52593.04 88888.00 2014-12-27 19:52:35.910 361 11918.57 109.23 52593.05 88888.00 2014-12-27 19:52:36.410 361 11918.56 109.23 52593.10 88888.00 2014-12-27 19:52:36.910 361 11918.51 109.21 52593.12 88888.00 2014-12-27 19:52:37.410 361 11918.51 109.25 52593.11 88888.00 2014-12-27 19:52:37.910 361 11918.52 109.29 52593.10 88888.00 2014-12-27 19:52:38.410 361 11918.56 109.32 52593.10 88888.00 2014-12-27 19:52:38.910 361 11918.56 109.35 52593.12 88888.00 2014-12-27 19:52:39.410 361 11918.54 109.36 52593.11 88888.00 2014-12-27 19:52:39.910 361 11918.56 109.40 52593.16 88888.00 2014-12-27 19:52:40.410 361 11918.56 109.41 52593.19 88888.00 2014-12-27 19:52:40.910 361 11918.61 109.37 52593.18 88888.00 2014-12-27 19:52:41.410 361 11918.62 109.40 52593.18 88888.00 2014-12-27 19:52:41.910 361 11918.60 109.41 52593.21 88888.00 2014-12-27 19:52:42.410 361 11918.62 109.41 52593.18 88888.00 2014-12-27 19:52:42.910 361 11918.61 109.40 52593.18 88888.00 2014-12-27 19:52:43.410 361 11918.61 109.36 52593.18 88888.00 2014-12-27 19:52:43.910 361 11918.62 109.32 52593.14 88888.00 2014-12-27 19:52:44.410 361 11918.62 109.25 52593.18 88888.00 2014-12-27 19:52:44.910 361 11918.57 109.21 52593.21 88888.00 2014-12-27 19:52:45.410 361 11918.57 109.18 52593.20 88888.00 2014-12-27 19:52:45.910 361 11918.62 109.15 52593.19 88888.00 2014-12-27 19:52:46.410 361 11918.62 109.21 52593.18 88888.00 2014-12-27 19:52:46.910 361 11918.62 109.19 52593.18 88888.00 2014-12-27 19:52:47.410 361 11918.65 109.11 52593.16 88888.00 2014-12-27 19:52:47.910 361 11918.65 109.14 52593.20 88888.00 2014-12-27 19:52:48.410 361 11918.63 109.18 52593.19 88888.00 2014-12-27 19:52:48.910 361 11918.60 109.15 52593.20 88888.00 2014-12-27 19:52:49.410 361 11918.58 109.13 52593.20 88888.00 2014-12-27 19:52:49.910 361 11918.56 109.12 52593.23 88888.00 2014-12-27 19:52:50.410 361 11918.57 109.17 52593.25 88888.00 2014-12-27 19:52:50.910 361 11918.59 109.16 52593.25 88888.00 2014-12-27 19:52:51.410 361 11918.58 109.18 52593.25 88888.00 2014-12-27 19:52:51.910 361 11918.51 109.19 52593.24 88888.00 2014-12-27 19:52:52.410 361 11918.52 109.25 52593.23 88888.00 2014-12-27 19:52:52.910 361 11918.51 109.29 52593.24 88888.00 2014-12-27 19:52:53.410 361 11918.45 109.35 52593.25 88888.00 2014-12-27 19:52:53.910 361 11918.45 109.38 52593.28 88888.00 2014-12-27 19:52:54.410 361 11918.48 109.38 52593.28 88888.00 2014-12-27 19:52:54.910 361 11918.45 109.37 52593.24 88888.00 2014-12-27 19:52:55.410 361 11918.45 109.38 52593.21 88888.00 2014-12-27 19:52:55.910 361 11918.45 109.36 52593.19 88888.00 2014-12-27 19:52:56.410 361 11918.45 109.41 52593.25 88888.00 2014-12-27 19:52:56.910 361 11918.47 109.43 52593.28 88888.00 2014-12-27 19:52:57.410 361 11918.49 109.41 52593.27 88888.00 2014-12-27 19:52:57.910 361 11918.45 109.42 52593.29 88888.00 2014-12-27 19:52:58.410 361 11918.45 109.47 52593.28 88888.00 2014-12-27 19:52:58.910 361 11918.43 109.50 52593.30 88888.00 2014-12-27 19:52:59.410 361 11918.39 109.46 52593.30 88888.00 2014-12-27 19:52:59.910 361 11918.39 109.41 52593.31 88888.00 2014-12-27 19:53:00.410 361 11918.32 109.36 52593.29 88888.00 2014-12-27 19:53:00.910 361 11918.33 109.31 52593.33 88888.00 2014-12-27 19:53:01.410 361 11918.39 109.29 52593.36 88888.00 2014-12-27 19:53:01.910 361 11918.37 109.27 52593.33 88888.00 2014-12-27 19:53:02.410 361 11918.37 109.25 52593.31 88888.00 2014-12-27 19:53:02.910 361 11918.44 109.26 52593.32 88888.00 2014-12-27 19:53:03.410 361 11918.44 109.22 52593.30 88888.00 2014-12-27 19:53:03.910 361 11918.43 109.19 52593.29 88888.00 2014-12-27 19:53:04.410 361 11918.43 109.18 52593.32 88888.00 2014-12-27 19:53:04.910 361 11918.43 109.14 52593.32 88888.00 2014-12-27 19:53:05.410 361 11918.43 109.12 52593.28 88888.00 2014-12-27 19:53:05.910 361 11918.42 109.12 52593.28 88888.00 2014-12-27 19:53:06.410 361 11918.44 109.07 52593.25 88888.00 2014-12-27 19:53:06.910 361 11918.44 109.08 52593.24 88888.00 2014-12-27 19:53:07.410 361 11918.45 109.08 52593.27 88888.00 2014-12-27 19:53:07.910 361 11918.43 109.05 52593.24 88888.00 2014-12-27 19:53:08.410 361 11918.49 109.05 52593.24 88888.00 2014-12-27 19:53:08.910 361 11918.47 109.00 52593.25 88888.00 2014-12-27 19:53:09.410 361 11918.47 108.98 52593.25 88888.00 2014-12-27 19:53:09.910 361 11918.44 108.99 52593.23 88888.00 2014-12-27 19:53:10.410 361 11918.43 109.03 52593.25 88888.00 2014-12-27 19:53:10.910 361 11918.47 108.99 52593.29 88888.00 2014-12-27 19:53:11.410 361 11918.50 109.00 52593.33 88888.00 2014-12-27 19:53:11.910 361 11918.53 109.04 52593.33 88888.00 2014-12-27 19:53:12.410 361 11918.51 109.03 52593.28 88888.00 2014-12-27 19:53:12.910 361 11918.45 109.03 52593.29 88888.00 2014-12-27 19:53:13.410 361 11918.42 109.04 52593.29 88888.00 2014-12-27 19:53:13.910 361 11918.39 109.04 52593.29 88888.00 2014-12-27 19:53:14.410 361 11918.41 109.05 52593.27 88888.00 2014-12-27 19:53:14.910 361 11918.44 109.09 52593.29 88888.00 2014-12-27 19:53:15.410 361 11918.47 109.08 52593.30 88888.00 2014-12-27 19:53:15.910 361 11918.44 109.08 52593.28 88888.00 2014-12-27 19:53:16.410 361 11918.45 109.09 52593.28 88888.00 2014-12-27 19:53:16.910 361 11918.48 109.09 52593.27 88888.00 2014-12-27 19:53:17.410 361 11918.44 109.09 52593.33 88888.00 2014-12-27 19:53:17.910 361 11918.49 109.12 52593.32 88888.00 2014-12-27 19:53:18.410 361 11918.47 109.14 52593.35 88888.00 2014-12-27 19:53:18.910 361 11918.51 109.15 52593.36 88888.00 2014-12-27 19:53:19.410 361 11918.51 109.14 52593.31 88888.00 2014-12-27 19:53:19.910 361 11918.48 109.21 52593.27 88888.00 2014-12-27 19:53:20.410 361 11918.45 109.25 52593.28 88888.00 2014-12-27 19:53:20.910 361 11918.48 109.25 52593.30 88888.00 2014-12-27 19:53:21.410 361 11918.47 109.29 52593.35 88888.00 2014-12-27 19:53:21.910 361 11918.47 109.29 52593.30 88888.00 2014-12-27 19:53:22.410 361 11918.48 109.33 52593.25 88888.00 2014-12-27 19:53:22.910 361 11918.48 109.36 52593.28 88888.00 2014-12-27 19:53:23.410 361 11918.49 109.38 52593.27 88888.00 2014-12-27 19:53:23.910 361 11918.50 109.42 52593.29 88888.00 2014-12-27 19:53:24.410 361 11918.51 109.45 52593.33 88888.00 2014-12-27 19:53:24.910 361 11918.50 109.50 52593.36 88888.00 2014-12-27 19:53:25.410 361 11918.50 109.51 52593.37 88888.00 2014-12-27 19:53:25.910 361 11918.49 109.52 52593.35 88888.00 2014-12-27 19:53:26.410 361 11918.48 109.54 52593.31 88888.00 2014-12-27 19:53:26.910 361 11918.49 109.57 52593.37 88888.00 2014-12-27 19:53:27.410 361 11918.49 109.60 52593.44 88888.00 2014-12-27 19:53:27.910 361 11918.48 109.63 52593.42 88888.00 2014-12-27 19:53:28.410 361 11918.47 109.66 52593.42 88888.00 2014-12-27 19:53:28.910 361 11918.47 109.65 52593.47 88888.00 2014-12-27 19:53:29.410 361 11918.45 109.65 52593.45 88888.00 2014-12-27 19:53:29.910 361 11918.42 109.72 52593.42 88888.00 2014-12-27 19:53:30.410 361 11918.42 109.72 52593.41 88888.00 2014-12-27 19:53:30.910 361 11918.45 109.69 52593.41 88888.00 2014-12-27 19:53:31.410 361 11918.47 109.65 52593.40 88888.00 2014-12-27 19:53:31.910 361 11918.45 109.56 52593.42 88888.00 2014-12-27 19:53:32.410 361 11918.40 109.56 52593.46 88888.00 2014-12-27 19:53:32.910 361 11918.34 109.56 52593.47 88888.00 2014-12-27 19:53:33.410 361 11918.32 109.50 52593.51 88888.00 2014-12-27 19:53:33.910 361 11918.35 109.46 52593.51 88888.00 2014-12-27 19:53:34.410 361 11918.37 109.45 52593.51 88888.00 2014-12-27 19:53:34.910 361 11918.39 109.37 52593.50 88888.00 2014-12-27 19:53:35.410 361 11918.40 109.34 52593.49 88888.00 2014-12-27 19:53:35.910 361 11918.40 109.31 52593.47 88888.00 2014-12-27 19:53:36.410 361 11918.36 109.32 52593.44 88888.00 2014-12-27 19:53:36.910 361 11918.37 109.29 52593.41 88888.00 2014-12-27 19:53:37.410 361 11918.34 109.27 52593.46 88888.00 2014-12-27 19:53:37.910 361 11918.35 109.28 52593.47 88888.00 2014-12-27 19:53:38.410 361 11918.42 109.25 52593.44 88888.00 2014-12-27 19:53:38.910 361 11918.44 109.26 52593.40 88888.00 2014-12-27 19:53:39.410 361 11918.47 109.23 52593.41 88888.00 2014-12-27 19:53:39.910 361 11918.47 109.21 52593.41 88888.00 2014-12-27 19:53:40.410 361 11918.40 109.25 52593.41 88888.00 2014-12-27 19:53:40.910 361 11918.41 109.32 52593.38 88888.00 2014-12-27 19:53:41.410 361 11918.44 109.32 52593.35 88888.00 2014-12-27 19:53:41.910 361 11918.47 109.34 52593.37 88888.00 2014-12-27 19:53:42.410 361 11918.52 109.36 52593.32 88888.00 2014-12-27 19:53:42.910 361 11918.54 109.37 52593.30 88888.00 2014-12-27 19:53:43.410 361 11918.52 109.35 52593.29 88888.00 2014-12-27 19:53:43.910 361 11918.54 109.35 52593.29 88888.00 2014-12-27 19:53:44.410 361 11918.58 109.40 52593.28 88888.00 2014-12-27 19:53:44.910 361 11918.57 109.43 52593.28 88888.00 2014-12-27 19:53:45.410 361 11918.54 109.43 52593.28 88888.00 2014-12-27 19:53:45.910 361 11918.58 109.48 52593.27 88888.00 2014-12-27 19:53:46.410 361 11918.59 109.55 52593.27 88888.00 2014-12-27 19:53:46.910 361 11918.58 109.60 52593.24 88888.00 2014-12-27 19:53:47.410 361 11918.63 109.58 52593.23 88888.00 2014-12-27 19:53:47.910 361 11918.59 109.65 52593.24 88888.00 2014-12-27 19:53:48.410 361 11918.59 109.66 52593.24 88888.00 2014-12-27 19:53:48.910 361 11918.57 109.69 52593.25 88888.00 2014-12-27 19:53:49.410 361 11918.57 109.70 52593.25 88888.00 2014-12-27 19:53:49.910 361 11918.59 109.74 52593.23 88888.00 2014-12-27 19:53:50.410 361 11918.60 109.76 52593.20 88888.00 2014-12-27 19:53:50.910 361 11918.61 109.79 52593.23 88888.00 2014-12-27 19:53:51.410 361 11918.61 109.80 52593.27 88888.00 2014-12-27 19:53:51.910 361 11918.59 109.77 52593.28 88888.00 2014-12-27 19:53:52.410 361 11918.58 109.79 52593.28 88888.00 2014-12-27 19:53:52.910 361 11918.59 109.85 52593.28 88888.00 2014-12-27 19:53:53.410 361 11918.58 109.87 52593.29 88888.00 2014-12-27 19:53:53.910 361 11918.59 109.89 52593.31 88888.00 2014-12-27 19:53:54.410 361 11918.62 109.86 52593.35 88888.00 2014-12-27 19:53:54.910 361 11918.60 109.85 52593.32 88888.00 2014-12-27 19:53:55.410 361 11918.56 109.87 52593.31 88888.00 2014-12-27 19:53:55.910 361 11918.53 109.82 52593.36 88888.00 2014-12-27 19:53:56.410 361 11918.51 109.79 52593.33 88888.00 2014-12-27 19:53:56.910 361 11918.52 109.80 52593.31 88888.00 2014-12-27 19:53:57.410 361 11918.52 109.85 52593.32 88888.00 2014-12-27 19:53:57.910 361 11918.53 109.81 52593.37 88888.00 2014-12-27 19:53:58.410 361 11918.50 109.76 52593.39 88888.00 2014-12-27 19:53:58.910 361 11918.45 109.75 52593.41 88888.00 2014-12-27 19:53:59.410 361 11918.48 109.65 52593.39 88888.00 2014-12-27 19:53:59.910 361 11918.44 109.61 52593.33 88888.00 2014-12-27 19:54:00.410 361 11918.43 109.60 52593.33 88888.00 2014-12-27 19:54:00.910 361 11918.43 109.54 52593.30 88888.00 2014-12-27 19:54:01.410 361 11918.43 109.47 52593.30 88888.00 2014-12-27 19:54:01.910 361 11918.43 109.47 52593.32 88888.00 2014-12-27 19:54:02.410 361 11918.43 109.46 52593.31 88888.00 2014-12-27 19:54:02.910 361 11918.44 109.45 52593.31 88888.00 2014-12-27 19:54:03.410 361 11918.43 109.43 52593.28 88888.00 2014-12-27 19:54:03.910 361 11918.43 109.43 52593.24 88888.00 2014-12-27 19:54:04.410 361 11918.50 109.42 52593.23 88888.00 2014-12-27 19:54:04.910 361 11918.53 109.40 52593.22 88888.00 2014-12-27 19:54:05.410 361 11918.54 109.34 52593.20 88888.00 2014-12-27 19:54:05.910 361 11918.57 109.32 52593.20 88888.00 2014-12-27 19:54:06.410 361 11918.57 109.36 52593.20 88888.00 2014-12-27 19:54:06.910 361 11918.54 109.40 52593.20 88888.00 2014-12-27 19:54:07.410 361 11918.56 109.45 52593.20 88888.00 2014-12-27 19:54:07.910 361 11918.54 109.51 52593.16 88888.00 2014-12-27 19:54:08.410 361 11918.59 109.60 52593.19 88888.00 2014-12-27 19:54:08.910 361 11918.62 109.64 52593.18 88888.00 2014-12-27 19:54:09.410 361 11918.63 109.65 52593.22 88888.00 2014-12-27 19:54:09.910 361 11918.67 109.72 52593.21 88888.00 2014-12-27 19:54:10.410 361 11918.68 109.76 52593.16 88888.00 2014-12-27 19:54:10.910 361 11918.63 109.83 52593.15 88888.00 2014-12-27 19:54:11.410 361 11918.63 109.92 52593.12 88888.00 2014-12-27 19:54:11.910 361 11918.62 110.02 52593.15 88888.00 2014-12-27 19:54:12.410 361 11918.63 110.13 52593.20 88888.00 2014-12-27 19:54:12.910 361 11918.65 110.21 52593.22 88888.00 2014-12-27 19:54:13.410 361 11918.67 110.23 52593.20 88888.00 2014-12-27 19:54:13.910 361 11918.66 110.24 52593.22 88888.00 2014-12-27 19:54:14.410 361 11918.65 110.32 52593.25 88888.00 2014-12-27 19:54:14.910 361 11918.60 110.33 52593.28 88888.00 2014-12-27 19:54:15.410 361 11918.62 110.34 52593.28 88888.00 2014-12-27 19:54:15.910 361 11918.62 110.39 52593.28 88888.00 2014-12-27 19:54:16.410 361 11918.60 110.40 52593.25 88888.00 2014-12-27 19:54:16.910 361 11918.57 110.38 52593.25 88888.00 2014-12-27 19:54:17.410 361 11918.52 110.39 52593.30 88888.00 2014-12-27 19:54:17.910 361 11918.59 110.42 52593.30 88888.00 2014-12-27 19:54:18.410 361 11918.56 110.43 52593.30 88888.00 2014-12-27 19:54:18.910 361 11918.48 110.45 52593.29 88888.00 2014-12-27 19:54:19.410 361 11918.44 110.41 52593.24 88888.00 2014-12-27 19:54:19.910 361 11918.37 110.37 52593.25 88888.00 2014-12-27 19:54:20.410 361 11918.33 110.33 52593.27 88888.00 2014-12-27 19:54:20.910 361 11918.32 110.30 52593.23 88888.00 2014-12-27 19:54:21.410 361 11918.26 110.29 52593.28 88888.00 2014-12-27 19:54:21.910 361 11918.24 110.23 52593.32 88888.00 2014-12-27 19:54:22.410 361 11918.22 110.20 52593.36 88888.00 2014-12-27 19:54:22.910 361 11918.23 110.13 52593.33 88888.00 2014-12-27 19:54:23.410 361 11918.26 110.06 52593.31 88888.00 2014-12-27 19:54:23.910 361 11918.22 109.96 52593.32 88888.00 2014-12-27 19:54:24.410 361 11918.14 109.94 52593.33 88888.00 2014-12-27 19:54:24.910 361 11918.08 109.90 52593.37 88888.00 2014-12-27 19:54:25.410 361 11918.02 109.82 52593.35 88888.00 2014-12-27 19:54:25.910 361 11917.99 109.73 52593.32 88888.00 2014-12-27 19:54:26.410 361 11918.01 109.67 52593.31 88888.00 2014-12-27 19:54:26.910 361 11918.01 109.64 52593.32 88888.00 2014-12-27 19:54:27.410 361 11917.96 109.62 52593.36 88888.00 2014-12-27 19:54:27.910 361 11917.96 109.61 52593.38 88888.00 2014-12-27 19:54:28.410 361 11917.91 109.58 52593.36 88888.00 2014-12-27 19:54:28.910 361 11917.88 109.60 52593.36 88888.00 2014-12-27 19:54:29.410 361 11917.89 109.60 52593.38 88888.00 2014-12-27 19:54:29.910 361 11917.88 109.61 52593.33 88888.00 2014-12-27 19:54:30.410 361 11917.93 109.65 52593.30 88888.00 2014-12-27 19:54:30.910 361 11917.93 109.65 52593.25 88888.00 2014-12-27 19:54:31.410 361 11917.90 109.66 52593.28 88888.00 2014-12-27 19:54:31.910 361 11917.92 109.69 52593.29 88888.00 2014-12-27 19:54:32.410 361 11917.92 109.74 52593.28 88888.00 2014-12-27 19:54:32.910 361 11917.92 109.81 52593.28 88888.00 2014-12-27 19:54:33.410 361 11917.91 109.87 52593.29 88888.00 2014-12-27 19:54:33.910 361 11917.93 109.90 52593.24 88888.00 2014-12-27 19:54:34.410 361 11917.96 109.93 52593.24 88888.00 2014-12-27 19:54:34.910 361 11918.00 110.04 52593.23 88888.00 2014-12-27 19:54:35.410 361 11918.01 110.10 52593.22 88888.00 2014-12-27 19:54:35.910 361 11918.06 110.15 52593.23 88888.00 2014-12-27 19:54:36.410 361 11918.07 110.22 52593.25 88888.00 2014-12-27 19:54:36.910 361 11918.01 110.28 52593.27 88888.00 2014-12-27 19:54:37.410 361 11917.98 110.29 52593.29 88888.00 2014-12-27 19:54:37.910 361 11918.01 110.33 52593.30 88888.00 2014-12-27 19:54:38.410 361 11918.07 110.37 52593.31 88888.00 2014-12-27 19:54:38.910 361 11918.10 110.38 52593.31 88888.00 2014-12-27 19:54:39.410 361 11918.14 110.41 52593.36 88888.00 2014-12-27 19:54:39.910 361 11918.15 110.43 52593.35 88888.00 2014-12-27 19:54:40.410 361 11918.12 110.43 52593.32 88888.00 2014-12-27 19:54:40.910 361 11918.09 110.43 52593.28 88888.00 2014-12-27 19:54:41.410 361 11918.07 110.45 52593.29 88888.00 2014-12-27 19:54:41.910 361 11918.06 110.48 52593.25 88888.00 2014-12-27 19:54:42.410 361 11918.09 110.45 52593.25 88888.00 2014-12-27 19:54:42.910 361 11918.09 110.44 52593.28 88888.00 2014-12-27 19:54:43.410 361 11918.06 110.44 52593.23 88888.00 2014-12-27 19:54:43.910 361 11918.01 110.42 52593.27 88888.00 2014-12-27 19:54:44.410 361 11918.01 110.40 52593.30 88888.00 2014-12-27 19:54:44.910 361 11917.99 110.34 52593.29 88888.00 2014-12-27 19:54:45.410 361 11918.00 110.32 52593.29 88888.00 2014-12-27 19:54:45.910 361 11917.99 110.25 52593.28 88888.00 2014-12-27 19:54:46.410 361 11917.97 110.23 52593.30 88888.00 2014-12-27 19:54:46.910 361 11917.90 110.22 52593.32 88888.00 2014-12-27 19:54:47.410 361 11917.89 110.21 52593.35 88888.00 2014-12-27 19:54:47.910 361 11917.92 110.18 52593.39 88888.00 2014-12-27 19:54:48.410 361 11917.92 110.14 52593.41 88888.00 2014-12-27 19:54:48.910 361 11917.92 110.11 52593.41 88888.00 2014-12-27 19:54:49.410 361 11917.89 110.06 52593.41 88888.00 2014-12-27 19:54:49.910 361 11917.90 110.03 52593.37 88888.00 2014-12-27 19:54:50.410 361 11917.88 110.01 52593.36 88888.00 2014-12-27 19:54:50.910 361 11917.91 110.00 52593.36 88888.00 2014-12-27 19:54:51.410 361 11917.92 109.96 52593.38 88888.00 2014-12-27 19:54:51.910 361 11917.92 109.96 52593.41 88888.00 2014-12-27 19:54:52.410 361 11917.89 109.96 52593.39 88888.00 2014-12-27 19:54:52.910 361 11917.92 109.94 52593.40 88888.00 2014-12-27 19:54:53.410 361 11917.92 109.99 52593.36 88888.00 2014-12-27 19:54:53.910 361 11917.90 110.04 52593.30 88888.00 2014-12-27 19:54:54.410 361 11917.92 110.02 52593.30 88888.00 2014-12-27 19:54:54.910 361 11917.95 110.02 52593.30 88888.00 2014-12-27 19:54:55.410 361 11917.98 110.08 52593.31 88888.00 2014-12-27 19:54:55.910 361 11917.98 110.11 52593.32 88888.00 2014-12-27 19:54:56.410 361 11917.97 110.11 52593.28 88888.00 2014-12-27 19:54:56.910 361 11917.97 110.14 52593.25 88888.00 2014-12-27 19:54:57.411 361 11917.91 110.15 52593.24 88888.00 2014-12-27 19:54:57.911 361 11917.91 110.15 52593.27 88888.00 2014-12-27 19:54:58.411 361 11917.87 110.14 52593.23 88888.00 2014-12-27 19:54:58.911 361 11917.88 110.16 52593.24 88888.00 2014-12-27 19:54:59.411 361 11917.89 110.20 52593.24 88888.00 2014-12-27 19:54:59.911 361 11917.89 110.20 52593.22 88888.00 2014-12-27 19:55:00.411 361 11917.95 110.23 52593.22 88888.00 2014-12-27 19:55:00.911 361 11917.98 110.24 52593.22 88888.00 2014-12-27 19:55:01.411 361 11918.02 110.25 52593.23 88888.00 2014-12-27 19:55:01.911 361 11918.04 110.27 52593.28 88888.00 2014-12-27 19:55:02.411 361 11918.05 110.27 52593.25 88888.00 2014-12-27 19:55:02.911 361 11918.05 110.25 52593.23 88888.00 2014-12-27 19:55:03.411 361 11918.02 110.22 52593.20 88888.00 2014-12-27 19:55:03.911 361 11918.01 110.23 52593.20 88888.00 2014-12-27 19:55:04.411 361 11917.99 110.24 52593.22 88888.00 2014-12-27 19:55:04.911 361 11917.99 110.19 52593.19 88888.00 2014-12-27 19:55:05.411 361 11918.01 110.19 52593.20 88888.00 2014-12-27 19:55:05.911 361 11918.04 110.13 52593.21 88888.00 2014-12-27 19:55:06.411 361 11918.08 110.13 52593.19 88888.00 2014-12-27 19:55:06.911 361 11918.08 110.12 52593.19 88888.00 2014-12-27 19:55:07.411 361 11918.07 110.14 52593.20 88888.00 2014-12-27 19:55:07.911 361 11918.09 110.13 52593.18 88888.00 2014-12-27 19:55:08.411 361 11918.10 110.10 52593.22 88888.00 2014-12-27 19:55:08.911 361 11918.08 110.06 52593.24 88888.00 2014-12-27 19:55:09.411 361 11918.09 110.06 52593.25 88888.00 2014-12-27 19:55:09.911 361 11918.14 110.09 52593.23 88888.00 2014-12-27 19:55:10.411 361 11918.15 110.10 52593.18 88888.00 2014-12-27 19:55:10.911 361 11918.09 110.10 52593.18 88888.00 2014-12-27 19:55:11.411 361 11918.07 110.10 52593.19 88888.00 2014-12-27 19:55:11.911 361 11918.10 110.13 52593.19 88888.00 2014-12-27 19:55:12.411 361 11918.08 110.18 52593.23 88888.00 2014-12-27 19:55:12.911 361 11918.08 110.16 52593.23 88888.00 2014-12-27 19:55:13.411 361 11918.06 110.13 52593.23 88888.00 2014-12-27 19:55:13.911 361 11918.05 110.13 52593.22 88888.00 2014-12-27 19:55:14.411 361 11918.09 110.19 52593.24 88888.00 2014-12-27 19:55:14.911 361 11918.10 110.19 52593.23 88888.00 2014-12-27 19:55:15.411 361 11918.12 110.22 52593.20 88888.00 2014-12-27 19:55:15.911 361 11918.16 110.24 52593.16 88888.00 2014-12-27 19:55:16.411 361 11918.17 110.28 52593.18 88888.00 2014-12-27 19:55:16.911 361 11918.18 110.29 52593.24 88888.00 2014-12-27 19:55:17.411 361 11918.21 110.31 52593.27 88888.00 2014-12-27 19:55:17.911 361 11918.22 110.31 52593.25 88888.00 2014-12-27 19:55:18.411 361 11918.24 110.32 52593.30 88888.00 2014-12-27 19:55:18.911 361 11918.25 110.37 52593.30 88888.00 2014-12-27 19:55:19.411 361 11918.30 110.41 52593.27 88888.00 2014-12-27 19:55:19.911 361 11918.34 110.41 52593.25 88888.00 2014-12-27 19:55:20.411 361 11918.36 110.44 52593.22 88888.00 2014-12-27 19:55:20.911 361 11918.36 110.44 52593.22 88888.00 2014-12-27 19:55:21.411 361 11918.44 110.44 52593.27 88888.00 2014-12-27 19:55:21.911 361 11918.49 110.45 52593.29 88888.00 2014-12-27 19:55:22.411 361 11918.47 110.47 52593.30 88888.00 2014-12-27 19:55:22.911 361 11918.50 110.47 52593.27 88888.00 2014-12-27 19:55:23.411 361 11918.51 110.47 52593.24 88888.00 2014-12-27 19:55:23.911 361 11918.51 110.48 52593.28 88888.00 2014-12-27 19:55:24.411 361 11918.53 110.50 52593.28 88888.00 2014-12-27 19:55:24.911 361 11918.52 110.47 52593.25 88888.00 2014-12-27 19:55:25.411 361 11918.52 110.45 52593.24 88888.00 2014-12-27 19:55:25.911 361 11918.52 110.44 52593.21 88888.00 2014-12-27 19:55:26.411 361 11918.48 110.43 52593.22 88888.00 2014-12-27 19:55:26.911 361 11918.41 110.37 52593.22 88888.00 2014-12-27 19:55:27.411 361 11918.37 110.38 52593.28 88888.00 2014-12-27 19:55:27.911 361 11918.37 110.37 52593.31 88888.00 2014-12-27 19:55:28.411 361 11918.37 110.37 52593.33 88888.00 2014-12-27 19:55:28.911 361 11918.39 110.35 52593.35 88888.00 2014-12-27 19:55:29.411 361 11918.39 110.37 52593.37 88888.00 2014-12-27 19:55:29.911 361 11918.39 110.37 52593.37 88888.00 2014-12-27 19:55:30.411 361 11918.36 110.32 52593.35 88888.00 2014-12-27 19:55:30.911 361 11918.33 110.30 52593.32 88888.00 2014-12-27 19:55:31.411 361 11918.36 110.32 52593.32 88888.00 2014-12-27 19:55:31.911 361 11918.37 110.30 52593.33 88888.00 2014-12-27 19:55:32.411 361 11918.35 110.31 52593.33 88888.00 2014-12-27 19:55:32.911 361 11918.34 110.34 52593.31 88888.00 2014-12-27 19:55:33.411 361 11918.35 110.33 52593.33 88888.00 2014-12-27 19:55:33.911 361 11918.30 110.32 52593.38 88888.00 2014-12-27 19:55:34.411 361 11918.28 110.29 52593.33 88888.00 2014-12-27 19:55:34.911 361 11918.30 110.32 52593.30 88888.00 2014-12-27 19:55:35.411 361 11918.31 110.38 52593.32 88888.00 2014-12-27 19:55:35.911 361 11918.27 110.41 52593.36 88888.00 2014-12-27 19:55:36.411 361 11918.27 110.43 52593.38 88888.00 2014-12-27 19:55:36.911 361 11918.26 110.42 52593.36 88888.00 2014-12-27 19:55:37.411 361 11918.25 110.45 52593.33 88888.00 2014-12-27 19:55:37.911 361 11918.27 110.47 52593.31 88888.00 2014-12-27 19:55:38.411 361 11918.31 110.49 52593.29 88888.00 2014-12-27 19:55:38.911 361 11918.30 110.48 52593.27 88888.00 2014-12-27 19:55:39.411 361 11918.30 110.48 52593.31 88888.00 2014-12-27 19:55:39.911 361 11918.27 110.49 52593.29 88888.00 2014-12-27 19:55:40.411 361 11918.28 110.50 52593.29 88888.00 2014-12-27 19:55:40.911 361 11918.33 110.55 52593.31 88888.00 2014-12-27 19:55:41.411 361 11918.35 110.59 52593.30 88888.00 2014-12-27 19:55:41.911 361 11918.34 110.57 52593.30 88888.00 2014-12-27 19:55:42.411 361 11918.34 110.57 52593.30 88888.00 2014-12-27 19:55:42.911 361 11918.40 110.55 52593.27 88888.00 2014-12-27 19:55:43.411 361 11918.39 110.54 52593.28 88888.00 2014-12-27 19:55:43.911 361 11918.44 110.51 52593.29 88888.00 2014-12-27 19:55:44.411 361 11918.47 110.48 52593.29 88888.00 2014-12-27 19:55:44.911 361 11918.48 110.45 52593.29 88888.00 2014-12-27 19:55:45.411 361 11918.51 110.44 52593.28 88888.00 2014-12-27 19:55:45.911 361 11918.48 110.47 52593.29 88888.00 2014-12-27 19:55:46.411 361 11918.45 110.44 52593.25 88888.00 2014-12-27 19:55:46.911 361 11918.48 110.40 52593.31 88888.00 2014-12-27 19:55:47.411 361 11918.50 110.43 52593.35 88888.00 2014-12-27 19:55:47.911 361 11918.53 110.43 52593.31 88888.00 2014-12-27 19:55:48.411 361 11918.53 110.41 52593.28 88888.00 2014-12-27 19:55:48.911 361 11918.51 110.38 52593.27 88888.00 2014-12-27 19:55:49.411 361 11918.53 110.38 52593.28 88888.00 2014-12-27 19:55:49.911 361 11918.50 110.37 52593.30 88888.00 2014-12-27 19:55:50.411 361 11918.49 110.31 52593.35 88888.00 2014-12-27 19:55:50.911 361 11918.48 110.35 52593.32 88888.00 2014-12-27 19:55:51.411 361 11918.44 110.35 52593.31 88888.00 2014-12-27 19:55:51.911 361 11918.37 110.37 52593.31 88888.00 2014-12-27 19:55:52.411 361 11918.32 110.33 52593.32 88888.00 2014-12-27 19:55:52.911 361 11918.31 110.33 52593.36 88888.00 2014-12-27 19:55:53.411 361 11918.25 110.29 52593.37 88888.00 2014-12-27 19:55:53.911 361 11918.27 110.29 52593.32 88888.00 2014-12-27 19:55:54.411 361 11918.28 110.30 52593.30 88888.00 2014-12-27 19:55:54.911 361 11918.26 110.34 52593.31 88888.00 2014-12-27 19:55:55.411 361 11918.21 110.40 52593.31 88888.00 2014-12-27 19:55:55.911 361 11918.23 110.43 52593.31 88888.00 2014-12-27 19:55:56.411 361 11918.21 110.47 52593.31 88888.00 2014-12-27 19:55:56.911 361 11918.24 110.50 52593.29 88888.00 2014-12-27 19:55:57.411 361 11918.24 110.50 52593.32 88888.00 2014-12-27 19:55:57.911 361 11918.27 110.51 52593.33 88888.00 2014-12-27 19:55:58.411 361 11918.23 110.54 52593.30 88888.00 2014-12-27 19:55:58.911 361 11918.25 110.55 52593.25 88888.00 2014-12-27 19:55:59.411 361 11918.24 110.59 52593.27 88888.00 2014-12-27 19:55:59.911 361 11918.25 110.63 52593.30 88888.00 2014-12-27 19:56:00.411 361 11918.19 110.61 52593.33 88888.00 2014-12-27 19:56:00.911 361 11918.17 110.61 52593.37 88888.00 2014-12-27 19:56:01.411 361 11918.22 110.61 52593.37 88888.00 2014-12-27 19:56:01.911 361 11918.27 110.62 52593.38 88888.00 2014-12-27 19:56:02.411 361 11918.34 110.67 52593.37 88888.00 2014-12-27 19:56:02.911 361 11918.37 110.68 52593.36 88888.00 2014-12-27 19:56:03.411 361 11918.35 110.63 52593.35 88888.00 2014-12-27 19:56:03.911 361 11918.34 110.58 52593.36 88888.00 2014-12-27 19:56:04.411 361 11918.37 110.55 52593.38 88888.00 2014-12-27 19:56:04.911 361 11918.40 110.55 52593.38 88888.00 2014-12-27 19:56:05.411 361 11918.42 110.51 52593.37 88888.00 2014-12-27 19:56:05.911 361 11918.42 110.44 52593.36 88888.00 2014-12-27 19:56:06.411 361 11918.35 110.39 52593.32 88888.00 2014-12-27 19:56:06.911 361 11918.30 110.32 52593.35 88888.00 2014-12-27 19:56:07.411 361 11918.27 110.28 52593.36 88888.00 2014-12-27 19:56:07.911 361 11918.25 110.25 52593.37 88888.00 2014-12-27 19:56:08.411 361 11918.28 110.24 52593.41 88888.00 2014-12-27 19:56:08.911 361 11918.34 110.21 52593.39 88888.00 2014-12-27 19:56:09.411 361 11918.35 110.15 52593.37 88888.00 2014-12-27 19:56:09.911 361 11918.35 110.10 52593.39 88888.00 2014-12-27 19:56:10.411 361 11918.32 110.11 52593.35 88888.00 2014-12-27 19:56:10.911 361 11918.32 110.11 52593.33 88888.00 2014-12-27 19:56:11.411 361 11918.28 110.11 52593.39 88888.00 2014-12-27 19:56:11.911 361 11918.26 110.03 52593.38 88888.00 2014-12-27 19:56:12.411 361 11918.24 109.98 52593.35 88888.00 2014-12-27 19:56:12.911 361 11918.19 109.99 52593.33 88888.00 2014-12-27 19:56:13.411 361 11918.19 110.00 52593.37 88888.00 2014-12-27 19:56:13.911 361 11918.22 110.01 52593.39 88888.00 2014-12-27 19:56:14.411 361 11918.21 110.01 52593.40 88888.00 2014-12-27 19:56:14.911 361 11918.23 110.04 52593.41 88888.00 2014-12-27 19:56:15.411 361 11918.21 110.02 52593.42 88888.00 2014-12-27 19:56:15.911 361 11918.22 110.05 52593.44 88888.00 2014-12-27 19:56:16.411 361 11918.19 110.11 52593.40 88888.00 2014-12-27 19:56:16.911 361 11918.17 110.20 52593.37 88888.00 2014-12-27 19:56:17.411 361 11918.16 110.23 52593.37 88888.00 2014-12-27 19:56:17.911 361 11918.16 110.31 52593.40 88888.00 2014-12-27 19:56:18.411 361 11918.16 110.40 52593.42 88888.00 2014-12-27 19:56:18.911 361 11918.21 110.43 52593.45 88888.00 2014-12-27 19:56:19.411 361 11918.22 110.50 52593.48 88888.00 2014-12-27 19:56:19.911 361 11918.16 110.55 52593.50 88888.00 2014-12-27 19:56:20.411 361 11918.19 110.59 52593.47 88888.00 2014-12-27 19:56:20.911 361 11918.19 110.63 52593.45 88888.00 2014-12-27 19:56:21.411 361 11918.19 110.68 52593.46 88888.00 2014-12-27 19:56:21.911 361 11918.22 110.72 52593.42 88888.00 2014-12-27 19:56:22.411 361 11918.28 110.81 52593.41 88888.00 2014-12-27 19:56:22.911 361 11918.35 110.84 52593.50 88888.00 2014-12-27 19:56:23.411 361 11918.35 110.88 52593.50 88888.00 2014-12-27 19:56:23.911 361 11918.39 110.88 52593.49 88888.00 2014-12-27 19:56:24.411 361 11918.44 110.91 52593.49 88888.00 2014-12-27 19:56:24.911 361 11918.44 110.93 52593.55 88888.00 2014-12-27 19:56:25.411 361 11918.43 110.93 52593.56 88888.00 2014-12-27 19:56:25.911 361 11918.43 110.91 52593.53 88888.00 2014-12-27 19:56:26.411 361 11918.44 110.86 52593.48 88888.00 2014-12-27 19:56:26.911 361 11918.48 110.81 52593.48 88888.00 2014-12-27 19:56:27.411 361 11918.49 110.79 52593.50 88888.00 2014-12-27 19:56:27.911 361 11918.47 110.79 52593.55 88888.00 2014-12-27 19:56:28.411 361 11918.51 110.73 52593.54 88888.00 2014-12-27 19:56:28.911 361 11918.51 110.70 52593.53 88888.00 2014-12-27 19:56:29.411 361 11918.52 110.63 52593.54 88888.00 2014-12-27 19:56:29.911 361 11918.54 110.58 52593.56 88888.00 2014-12-27 19:56:30.411 361 11918.51 110.52 52593.53 88888.00 2014-12-27 19:56:30.911 361 11918.50 110.51 52593.50 88888.00 2014-12-27 19:56:31.411 361 11918.51 110.45 52593.48 88888.00 2014-12-27 19:56:31.911 361 11918.53 110.42 52593.50 88888.00 2014-12-27 19:56:32.411 361 11918.52 110.38 52593.46 88888.00 2014-12-27 19:56:32.911 361 11918.53 110.32 52593.44 88888.00 2014-12-27 19:56:33.411 361 11918.56 110.27 52593.44 88888.00 2014-12-27 19:56:33.911 361 11918.54 110.20 52593.44 88888.00 2014-12-27 19:56:34.411 361 11918.52 110.16 52593.46 88888.00 2014-12-27 19:56:34.911 361 11918.54 110.16 52593.47 88888.00 2014-12-27 19:56:35.411 361 11918.54 110.14 52593.46 88888.00 2014-12-27 19:56:35.911 361 11918.50 110.12 52593.48 88888.00 2014-12-27 19:56:36.411 361 11918.53 110.15 52593.53 88888.00 2014-12-27 19:56:36.911 361 11918.53 110.18 52593.50 88888.00 2014-12-27 19:56:37.411 361 11918.53 110.14 52593.50 88888.00 2014-12-27 19:56:37.911 361 11918.53 110.14 52593.56 88888.00 2014-12-27 19:56:38.411 361 11918.53 110.15 52593.50 88888.00 2014-12-27 19:56:38.911 361 11918.49 110.19 52593.48 88888.00 2014-12-27 19:56:39.411 361 11918.50 110.24 52593.46 88888.00 2014-12-27 19:56:39.911 361 11918.52 110.23 52593.42 88888.00 2014-12-27 19:56:40.411 361 11918.53 110.29 52593.45 88888.00 2014-12-27 19:56:40.911 361 11918.57 110.32 52593.47 88888.00 2014-12-27 19:56:41.411 361 11918.61 110.34 52593.50 88888.00 2014-12-27 19:56:41.911 361 11918.67 110.38 52593.50 88888.00 2014-12-27 19:56:42.411 361 11918.67 110.41 52593.50 88888.00 2014-12-27 19:56:42.911 361 11918.75 110.50 52593.54 88888.00 2014-12-27 19:56:43.411 361 11918.78 110.54 52593.55 88888.00 2014-12-27 19:56:43.911 361 11918.80 110.61 52593.50 88888.00 2014-12-27 19:56:44.411 361 11918.81 110.66 52593.50 88888.00 2014-12-27 19:56:44.911 361 11918.85 110.68 52593.53 88888.00 2014-12-27 19:56:45.411 361 11918.89 110.73 52593.51 88888.00 2014-12-27 19:56:45.911 361 11918.98 110.74 52593.47 88888.00 2014-12-27 19:56:46.411 361 11919.01 110.76 52593.46 88888.00 2014-12-27 19:56:46.911 361 11919.02 110.78 52593.41 88888.00 2014-12-27 19:56:47.411 361 11919.06 110.76 52593.42 88888.00 2014-12-27 19:56:47.911 361 11919.10 110.79 52593.45 88888.00 2014-12-27 19:56:48.411 361 11919.12 110.81 52593.48 88888.00 2014-12-27 19:56:48.911 361 11919.15 110.78 52593.50 88888.00 2014-12-27 19:56:49.411 361 11919.19 110.79 52593.47 88888.00 2014-12-27 19:56:49.911 361 11919.23 110.81 52593.47 88888.00 2014-12-27 19:56:50.411 361 11919.24 110.80 52593.50 88888.00 2014-12-27 19:56:50.911 361 11919.22 110.76 52593.54 88888.00 2014-12-27 19:56:51.411 361 11919.22 110.72 52593.56 88888.00 2014-12-27 19:56:51.911 361 11919.22 110.72 52593.54 88888.00 2014-12-27 19:56:52.411 361 11919.23 110.70 52593.51 88888.00 2014-12-27 19:56:52.911 361 11919.28 110.63 52593.53 88888.00 2014-12-27 19:56:53.411 361 11919.28 110.63 52593.54 88888.00 2014-12-27 19:56:53.911 361 11919.23 110.59 52593.50 88888.00 2014-12-27 19:56:54.411 361 11919.20 110.54 52593.53 88888.00 2014-12-27 19:56:54.911 361 11919.26 110.49 52593.53 88888.00 2014-12-27 19:56:55.411 361 11919.23 110.45 52593.50 88888.00 2014-12-27 19:56:55.911 361 11919.21 110.41 52593.51 88888.00 2014-12-27 19:56:56.411 361 11919.19 110.39 52593.54 88888.00 2014-12-27 19:56:56.911 361 11919.18 110.33 52593.55 88888.00 2014-12-27 19:56:57.411 361 11919.21 110.28 52593.58 88888.00 2014-12-27 19:56:57.911 361 11919.21 110.24 52593.58 88888.00 2014-12-27 19:56:58.411 361 11919.24 110.24 52593.57 88888.00 2014-12-27 19:56:58.911 361 11919.21 110.27 52593.57 88888.00 2014-12-27 19:56:59.411 361 11919.16 110.25 52593.55 88888.00 2014-12-27 19:56:59.911 361 11919.16 110.20 52593.57 88888.00 2014-12-27 19:57:00.411 361 11919.20 110.16 52593.56 88888.00 2014-12-27 19:57:00.911 361 11919.18 110.20 52593.51 88888.00 2014-12-27 19:57:01.411 361 11919.15 110.15 52593.48 88888.00 2014-12-27 19:57:01.911 361 11919.20 110.13 52593.51 88888.00 2014-12-27 19:57:02.411 361 11919.23 110.10 52593.51 88888.00 2014-12-27 19:57:02.911 361 11919.20 110.10 52593.51 88888.00 2014-12-27 19:57:03.411 361 11919.20 110.10 52593.53 88888.00 2014-12-27 19:57:03.911 361 11919.21 110.13 52593.50 88888.00 2014-12-27 19:57:04.411 361 11919.23 110.15 52593.47 88888.00 2014-12-27 19:57:04.911 361 11919.24 110.21 52593.47 88888.00 2014-12-27 19:57:05.411 361 11919.21 110.28 52593.50 88888.00 2014-12-27 19:57:05.911 361 11919.27 110.30 52593.48 88888.00 2014-12-27 19:57:06.411 361 11919.33 110.27 52593.49 88888.00 2014-12-27 19:57:06.911 361 11919.32 110.28 52593.51 88888.00 2014-12-27 19:57:07.411 361 11919.37 110.25 52593.53 88888.00 2014-12-27 19:57:07.911 361 11919.41 110.22 52593.56 88888.00 2014-12-27 19:57:08.411 361 11919.45 110.29 52593.56 88888.00 2014-12-27 19:57:08.911 361 11919.48 110.33 52593.53 88888.00 2014-12-27 19:57:09.411 361 11919.51 110.34 52593.50 88888.00 2014-12-27 19:57:09.911 361 11919.51 110.33 52593.55 88888.00 2014-12-27 19:57:10.411 361 11919.60 110.34 52593.56 88888.00 2014-12-27 19:57:10.911 361 11919.65 110.37 52593.60 88888.00 2014-12-27 19:57:11.411 361 11919.66 110.33 52593.57 88888.00 2014-12-27 19:57:11.911 361 11919.60 110.34 52593.50 88888.00 2014-12-27 19:57:12.411 361 11919.57 110.35 52593.51 88888.00 2014-12-27 19:57:12.911 361 11919.57 110.33 52593.48 88888.00 2014-12-27 19:57:13.411 361 11919.59 110.33 52593.47 88888.00 2014-12-27 19:57:13.911 361 11919.60 110.34 52593.49 88888.00 2014-12-27 19:57:14.411 361 11919.58 110.33 52593.50 88888.00 2014-12-27 19:57:14.911 361 11919.64 110.33 52593.53 88888.00 2014-12-27 19:57:15.411 361 11919.64 110.31 52593.56 88888.00 2014-12-27 19:57:15.911 361 11919.65 110.27 52593.57 88888.00 2014-12-27 19:57:16.411 361 11919.66 110.21 52593.54 88888.00 2014-12-27 19:57:16.911 361 11919.65 110.19 52593.54 88888.00 2014-12-27 19:57:17.411 361 11919.70 110.19 52593.58 88888.00 2014-12-27 19:57:17.911 361 11919.64 110.15 52593.57 88888.00 2014-12-27 19:57:18.411 361 11919.65 110.14 52593.56 88888.00 2014-12-27 19:57:18.911 361 11919.62 110.12 52593.55 88888.00 2014-12-27 19:57:19.411 361 11919.59 110.09 52593.56 88888.00 2014-12-27 19:57:19.911 361 11919.57 110.09 52593.57 88888.00 2014-12-27 19:57:20.411 361 11919.55 110.09 52593.53 88888.00 2014-12-27 19:57:20.911 361 11919.53 110.03 52593.53 88888.00 2014-12-27 19:57:21.411 361 11919.50 110.00 52593.55 88888.00 2014-12-27 19:57:21.911 361 11919.45 110.00 52593.58 88888.00 2014-12-27 19:57:22.411 361 11919.44 109.98 52593.63 88888.00 2014-12-27 19:57:22.911 361 11919.42 109.96 52593.62 88888.00 2014-12-27 19:57:23.411 361 11919.40 109.95 52593.60 88888.00 2014-12-27 19:57:23.911 361 11919.41 109.92 52593.62 88888.00 2014-12-27 19:57:24.411 361 11919.40 109.90 52593.66 88888.00 2014-12-27 19:57:24.911 361 11919.37 109.86 52593.64 88888.00 2014-12-27 19:57:25.411 361 11919.35 109.87 52593.65 88888.00 2014-12-27 19:57:25.911 361 11919.33 109.84 52593.60 88888.00 2014-12-27 19:57:26.411 361 11919.30 109.81 52593.59 88888.00 2014-12-27 19:57:26.911 361 11919.31 109.79 52593.59 88888.00 2014-12-27 19:57:27.411 361 11919.40 109.80 52593.58 88888.00 2014-12-27 19:57:27.911 361 11919.39 109.80 52593.60 88888.00 2014-12-27 19:57:28.411 361 11919.37 109.80 52593.64 88888.00 2014-12-27 19:57:28.911 361 11919.36 109.79 52593.65 88888.00 2014-12-27 19:57:29.411 361 11919.40 109.82 52593.64 88888.00 2014-12-27 19:57:29.911 361 11919.42 109.82 52593.62 88888.00 2014-12-27 19:57:30.411 361 11919.50 109.87 52593.62 88888.00 2014-12-27 19:57:30.911 361 11919.55 109.90 52593.63 88888.00 2014-12-27 19:57:31.411 361 11919.55 109.90 52593.63 88888.00 2014-12-27 19:57:31.911 361 11919.55 109.92 52593.65 88888.00 2014-12-27 19:57:32.411 361 11919.64 109.98 52593.64 88888.00 2014-12-27 19:57:32.911 361 11919.68 109.96 52593.66 88888.00 2014-12-27 19:57:33.411 361 11919.68 110.00 52593.59 88888.00 2014-12-27 19:57:33.911 361 11919.72 110.02 52593.62 88888.00 2014-12-27 19:57:34.411 361 11919.74 109.99 52593.59 88888.00 2014-12-27 19:57:34.911 361 11919.77 109.96 52593.58 88888.00 2014-12-27 19:57:35.411 361 11919.81 110.02 52593.58 88888.00 2014-12-27 19:57:35.911 361 11919.79 110.06 52593.56 88888.00 2014-12-27 19:57:36.411 361 11919.73 110.06 52593.56 88888.00 2014-12-27 19:57:36.911 361 11919.77 110.08 52593.59 88888.00 2014-12-27 19:57:37.411 361 11919.80 110.06 52593.58 88888.00 2014-12-27 19:57:37.911 361 11919.82 110.10 52593.58 88888.00 2014-12-27 19:57:38.411 361 11919.84 110.12 52593.59 88888.00 2014-12-27 19:57:38.911 361 11919.82 110.10 52593.58 88888.00 2014-12-27 19:57:39.411 361 11919.82 110.03 52593.59 88888.00 2014-12-27 19:57:39.911 361 11919.79 109.96 52593.62 88888.00 2014-12-27 19:57:40.411 361 11919.77 109.95 52593.68 88888.00 2014-12-27 19:57:40.911 361 11919.76 110.00 52593.73 88888.00 2014-12-27 19:57:41.411 361 11919.73 110.01 52593.74 88888.00 2014-12-27 19:57:41.911 361 11919.71 109.94 52593.75 88888.00 2014-12-27 19:57:42.411 361 11919.66 109.91 52593.73 88888.00 2014-12-27 19:57:42.911 361 11919.63 109.87 52593.74 88888.00 2014-12-27 19:57:43.411 361 11919.57 109.87 52593.73 88888.00 2014-12-27 19:57:43.911 361 11919.55 109.80 52593.74 88888.00 2014-12-27 19:57:44.411 361 11919.49 109.74 52593.73 88888.00 2014-12-27 19:57:44.911 361 11919.49 109.66 52593.72 88888.00 2014-12-27 19:57:45.411 361 11919.46 109.64 52593.72 88888.00 2014-12-27 19:57:45.911 361 11919.48 109.65 52593.73 88888.00 2014-12-27 19:57:46.411 361 11919.46 109.60 52593.71 88888.00 2014-12-27 19:57:46.911 361 11919.44 109.60 52593.72 88888.00 2014-12-27 19:57:47.412 361 11919.40 109.57 52593.72 88888.00 2014-12-27 19:57:47.912 361 11919.32 109.55 52593.72 88888.00 2014-12-27 19:57:48.412 361 11919.29 109.55 52593.75 88888.00 2014-12-27 19:57:48.912 361 11919.30 109.51 52593.76 88888.00 2014-12-27 19:57:49.412 361 11919.29 109.50 52593.77 88888.00 2014-12-27 19:57:49.912 361 11919.30 109.48 52593.73 88888.00 2014-12-27 19:57:50.412 361 11919.29 109.45 52593.75 88888.00 2014-12-27 19:57:50.912 361 11919.29 109.46 52593.75 88888.00 2014-12-27 19:57:51.412 361 11919.28 109.48 52593.77 88888.00 2014-12-27 19:57:51.912 361 11919.27 109.52 52593.72 88888.00 2014-12-27 19:57:52.412 361 11919.24 109.54 52593.69 88888.00 2014-12-27 19:57:52.912 361 11919.27 109.47 52593.71 88888.00 2014-12-27 19:57:53.412 361 11919.30 109.47 52593.69 88888.00 2014-12-27 19:57:53.912 361 11919.31 109.53 52593.72 88888.00 2014-12-27 19:57:54.412 361 11919.32 109.55 52593.72 88888.00 2014-12-27 19:57:54.912 361 11919.28 109.58 52593.72 88888.00 2014-12-27 19:57:55.412 361 11919.28 109.54 52593.72 88888.00 2014-12-27 19:57:55.912 361 11919.31 109.56 52593.75 88888.00 2014-12-27 19:57:56.412 361 11919.35 109.63 52593.80 88888.00 2014-12-27 19:57:56.912 361 11919.39 109.72 52593.79 88888.00 2014-12-27 19:57:57.412 361 11919.35 109.82 52593.75 88888.00 2014-12-27 19:57:57.912 361 11919.32 109.84 52593.72 88888.00 2014-12-27 19:57:58.412 361 11919.35 109.86 52593.73 88888.00 2014-12-27 19:57:58.912 361 11919.36 109.90 52593.75 88888.00 2014-12-27 19:57:59.412 361 11919.31 109.95 52593.76 88888.00 2014-12-27 19:57:59.912 361 11919.30 109.98 52593.77 88888.00 2014-12-27 19:58:00.412 361 11919.35 109.99 52593.79 88888.00 2014-12-27 19:58:00.912 361 11919.37 110.00 52593.77 88888.00 2014-12-27 19:58:01.412 361 11919.31 110.03 52593.72 88888.00 2014-12-27 19:58:01.912 361 11919.31 110.11 52593.67 88888.00 2014-12-27 19:58:02.412 361 11919.31 110.12 52593.66 88888.00 2014-12-27 19:58:02.912 361 11919.31 110.13 52593.68 88888.00 2014-12-27 19:58:03.412 361 11919.30 110.20 52593.69 88888.00 2014-12-27 19:58:03.912 361 11919.30 110.21 52593.69 88888.00 2014-12-27 19:58:04.412 361 11919.24 110.22 52593.69 88888.00 2014-12-27 19:58:04.912 361 11919.19 110.19 52593.72 88888.00 2014-12-27 19:58:05.412 361 11919.23 110.21 52593.72 88888.00 2014-12-27 19:58:05.912 361 11919.16 110.25 52593.72 88888.00 2014-12-27 19:58:06.412 361 11919.18 110.27 52593.72 88888.00 2014-12-27 19:58:06.912 361 11919.18 110.21 52593.74 88888.00 2014-12-27 19:58:07.412 361 11919.14 110.19 52593.76 88888.00 2014-12-27 19:58:07.912 361 11919.16 110.15 52593.76 88888.00 2014-12-27 19:58:08.412 361 11919.13 110.13 52593.71 88888.00 2014-12-27 19:58:08.912 361 11919.10 110.09 52593.74 88888.00 2014-12-27 19:58:09.412 361 11919.07 110.04 52593.77 88888.00 2014-12-27 19:58:09.912 361 11919.02 110.00 52593.77 88888.00 2014-12-27 19:58:10.412 361 11919.00 109.92 52593.76 88888.00 2014-12-27 19:58:10.912 361 11919.02 109.84 52593.81 88888.00 2014-12-27 19:58:11.412 361 11919.04 109.81 52593.82 88888.00 2014-12-27 19:58:11.912 361 11919.05 109.79 52593.81 88888.00 2014-12-27 19:58:12.412 361 11919.02 109.75 52593.80 88888.00 2014-12-27 19:58:12.912 361 11918.97 109.73 52593.82 88888.00 2014-12-27 19:58:13.412 361 11918.94 109.67 52593.89 88888.00 2014-12-27 19:58:13.912 361 11918.98 109.62 52593.86 88888.00 2014-12-27 19:58:14.412 361 11919.01 109.57 52593.88 88888.00 2014-12-27 19:58:14.912 361 11918.95 109.50 52593.85 88888.00 2014-12-27 19:58:15.412 361 11918.85 109.47 52593.81 88888.00 2014-12-27 19:58:15.912 361 11918.84 109.50 52593.77 88888.00 2014-12-27 19:58:16.412 361 11918.84 109.48 52593.79 88888.00 2014-12-27 19:58:16.912 361 11918.86 109.47 52593.76 88888.00 2014-12-27 19:58:17.412 361 11918.86 109.40 52593.81 88888.00 2014-12-27 19:58:17.912 361 11918.81 109.37 52593.82 88888.00 2014-12-27 19:58:18.412 361 11918.81 109.40 52593.76 88888.00 2014-12-27 19:58:18.912 361 11918.78 109.38 52593.75 88888.00 2014-12-27 19:58:19.412 361 11918.76 109.36 52593.73 88888.00 2014-12-27 19:58:19.912 361 11918.76 109.41 52593.74 88888.00 2014-12-27 19:58:20.412 361 11918.77 109.50 52593.69 88888.00 2014-12-27 19:58:20.912 361 11918.78 109.47 52593.66 88888.00 2014-12-27 19:58:21.412 361 11918.79 109.48 52593.67 88888.00 2014-12-27 19:58:21.912 361 11918.77 109.50 52593.69 88888.00 2014-12-27 19:58:22.412 361 11918.74 109.58 52593.66 88888.00 2014-12-27 19:58:22.912 361 11918.80 109.64 52593.62 88888.00 2014-12-27 19:58:23.412 361 11918.80 109.64 52593.63 88888.00 2014-12-27 19:58:23.912 361 11918.78 109.65 52593.64 88888.00 2014-12-27 19:58:24.412 361 11918.76 109.71 52593.64 88888.00 2014-12-27 19:58:24.912 361 11918.76 109.74 52593.59 88888.00 2014-12-27 19:58:25.412 361 11918.78 109.80 52593.62 88888.00 2014-12-27 19:58:25.912 361 11918.76 109.84 52593.60 88888.00 2014-12-27 19:58:26.412 361 11918.76 109.90 52593.66 88888.00 2014-12-27 19:58:26.912 361 11918.78 109.99 52593.67 88888.00 2014-12-27 19:58:27.412 361 11918.75 110.01 52593.68 88888.00 2014-12-27 19:58:27.912 361 11918.76 110.06 52593.66 88888.00 2014-12-27 19:58:28.412 361 11918.74 110.09 52593.63 88888.00 2014-12-27 19:58:28.912 361 11918.74 110.14 52593.66 88888.00 2014-12-27 19:58:29.412 361 11918.75 110.21 52593.67 88888.00 2014-12-27 19:58:29.912 361 11918.75 110.22 52593.64 88888.00 2014-12-27 19:58:30.412 361 11918.77 110.25 52593.66 88888.00 2014-12-27 19:58:30.912 361 11918.75 110.29 52593.65 88888.00 2014-12-27 19:58:31.412 361 11918.76 110.29 52593.66 88888.00 2014-12-27 19:58:31.912 361 11918.79 110.27 52593.67 88888.00 2014-12-27 19:58:32.412 361 11918.79 110.24 52593.67 88888.00 2014-12-27 19:58:32.912 361 11918.79 110.25 52593.69 88888.00 2014-12-27 19:58:33.412 361 11918.77 110.29 52593.71 88888.00 2014-12-27 19:58:33.912 361 11918.83 110.23 52593.68 88888.00 2014-12-27 19:58:34.412 361 11918.89 110.16 52593.64 88888.00 2014-12-27 19:58:34.912 361 11918.88 110.19 52593.65 88888.00 2014-12-27 19:58:35.412 361 11918.86 110.19 52593.67 88888.00 2014-12-27 19:58:35.912 361 11918.80 110.15 52593.68 88888.00 2014-12-27 19:58:36.412 361 11918.80 110.11 52593.72 88888.00 2014-12-27 19:58:36.912 361 11918.76 110.09 52593.74 88888.00 2014-12-27 19:58:37.412 361 11918.76 110.05 52593.74 88888.00 2014-12-27 19:58:37.912 361 11918.74 109.98 52593.68 88888.00 2014-12-27 19:58:38.412 361 11918.68 109.92 52593.67 88888.00 2014-12-27 19:58:38.912 361 11918.63 109.85 52593.67 88888.00 2014-12-27 19:58:39.412 361 11918.65 109.81 52593.67 88888.00 2014-12-27 19:58:39.912 361 11918.63 109.80 52593.67 88888.00 2014-12-27 19:58:40.412 361 11918.62 109.73 52593.69 88888.00 2014-12-27 19:58:40.912 361 11918.65 109.70 52593.69 88888.00 2014-12-27 19:58:41.412 361 11918.68 109.63 52593.68 88888.00 2014-12-27 19:58:41.912 361 11918.68 109.57 52593.72 88888.00 2014-12-27 19:58:42.412 361 11918.60 109.54 52593.77 88888.00 2014-12-27 19:58:42.912 361 11918.56 109.54 52593.73 88888.00 2014-12-27 19:58:43.412 361 11918.56 109.54 52593.73 88888.00 2014-12-27 19:58:43.912 361 11918.62 109.51 52593.72 88888.00 2014-12-27 19:58:44.412 361 11918.62 109.51 52593.67 88888.00 2014-12-27 19:58:44.912 361 11918.65 109.58 52593.67 88888.00 2014-12-27 19:58:45.412 361 11918.61 109.62 52593.67 88888.00 2014-12-27 19:58:45.912 361 11918.58 109.69 52593.60 88888.00 2014-12-27 19:58:46.412 361 11918.53 109.67 52593.59 88888.00 2014-12-27 19:58:46.912 361 11918.47 109.71 52593.59 88888.00 2014-12-27 19:58:47.412 361 11918.44 109.74 52593.64 88888.00 2014-12-27 19:58:47.912 361 11918.44 109.75 52593.66 88888.00 2014-12-27 19:58:48.412 361 11918.48 109.75 52593.63 88888.00 2014-12-27 19:58:48.912 361 11918.50 109.83 52593.59 88888.00 2014-12-27 19:58:49.412 361 11918.50 109.85 52593.57 88888.00 2014-12-27 19:58:49.912 361 11918.52 109.93 52593.57 88888.00 2014-12-27 19:58:50.412 361 11918.57 109.93 52593.58 88888.00 2014-12-27 19:58:50.912 361 11918.56 109.95 52593.58 88888.00 2014-12-27 19:58:51.412 361 11918.56 110.05 52593.63 88888.00 2014-12-27 19:58:51.912 361 11918.54 110.18 52593.60 88888.00 2014-12-27 19:58:52.412 361 11918.53 110.19 52593.60 88888.00 2014-12-27 19:58:52.912 361 11918.60 110.19 52593.64 88888.00 2014-12-27 19:58:53.412 361 11918.63 110.23 52593.63 88888.00 2014-12-27 19:58:53.912 361 11918.67 110.30 52593.63 88888.00 2014-12-27 19:58:54.412 361 11918.70 110.30 52593.62 88888.00 2014-12-27 19:58:54.912 361 11918.70 110.29 52593.59 88888.00 2014-12-27 19:58:55.412 361 11918.72 110.27 52593.57 88888.00 2014-12-27 19:58:55.912 361 11918.74 110.25 52593.60 88888.00 2014-12-27 19:58:56.412 361 11918.71 110.29 52593.63 88888.00 2014-12-27 19:58:56.912 361 11918.68 110.28 52593.64 88888.00 2014-12-27 19:58:57.412 361 11918.72 110.24 52593.65 88888.00 2014-12-27 19:58:57.912 361 11918.68 110.22 52593.64 88888.00 2014-12-27 19:58:58.412 361 11918.66 110.19 52593.59 88888.00 2014-12-27 19:58:58.912 361 11918.68 110.15 52593.59 88888.00 2014-12-27 19:58:59.412 361 11918.69 110.10 52593.63 88888.00 2014-12-27 19:58:59.912 361 11918.75 110.04 52593.67 88888.00 2014-12-27 19:59:00.412 361 11918.75 109.98 52593.68 88888.00 2014-12-27 19:59:00.912 361 11918.68 109.85 52593.65 88888.00 2014-12-27 19:59:01.412 361 11918.66 109.77 52593.64 88888.00 2014-12-27 19:59:01.912 361 11918.63 109.73 52593.63 88888.00 2014-12-27 19:59:02.412 361 11918.61 109.65 52593.67 88888.00 2014-12-27 19:59:02.912 361 11918.60 109.61 52593.65 88888.00 2014-12-27 19:59:03.412 361 11918.54 109.56 52593.64 88888.00 2014-12-27 19:59:03.912 361 11918.56 109.51 52593.59 88888.00 2014-12-27 19:59:04.412 361 11918.57 109.47 52593.59 88888.00 2014-12-27 19:59:04.912 361 11918.56 109.43 52593.58 88888.00 2014-12-27 19:59:05.412 361 11918.54 109.44 52593.60 88888.00 2014-12-27 19:59:05.912 361 11918.51 109.41 52593.60 88888.00 2014-12-27 19:59:06.412 361 11918.48 109.29 52593.58 88888.00 2014-12-27 19:59:06.912 361 11918.53 109.29 52593.55 88888.00 2014-12-27 19:59:07.412 361 11918.54 109.33 52593.55 88888.00 2014-12-27 19:59:07.912 361 11918.57 109.31 52593.57 88888.00 2014-12-27 19:59:08.412 361 11918.61 109.32 52593.54 88888.00 2014-12-27 19:59:08.912 361 11918.62 109.34 52593.54 88888.00 2014-12-27 19:59:09.412 361 11918.60 109.37 52593.56 88888.00 2014-12-27 19:59:09.912 361 11918.61 109.37 52593.59 88888.00 2014-12-27 19:59:10.412 361 11918.62 109.34 52593.55 88888.00 2014-12-27 19:59:10.912 361 11918.63 109.35 52593.50 88888.00 2014-12-27 19:59:11.412 361 11918.63 109.40 52593.53 88888.00 2014-12-27 19:59:11.912 361 11918.65 109.47 52593.53 88888.00 2014-12-27 19:59:12.412 361 11918.69 109.47 52593.51 88888.00 2014-12-27 19:59:12.912 361 11918.72 109.51 52593.55 88888.00 2014-12-27 19:59:13.412 361 11918.76 109.54 52593.54 88888.00 2014-12-27 19:59:13.912 361 11918.74 109.65 52593.51 88888.00 2014-12-27 19:59:14.412 361 11918.77 109.74 52593.50 88888.00 2014-12-27 19:59:14.912 361 11918.89 109.79 52593.54 88888.00 2014-12-27 19:59:15.412 361 11918.98 109.85 52593.54 88888.00 2014-12-27 19:59:15.912 361 11918.98 109.90 52593.53 88888.00 2014-12-27 19:59:16.412 361 11919.04 109.92 52593.55 88888.00 2014-12-27 19:59:16.912 361 11919.03 109.99 52593.50 88888.00 2014-12-27 19:59:17.412 361 11919.05 110.04 52593.47 88888.00 2014-12-27 19:59:17.912 361 11919.07 110.06 52593.47 88888.00 2014-12-27 19:59:18.412 361 11919.13 110.11 52593.50 88888.00 2014-12-27 19:59:18.912 361 11919.15 110.15 52593.51 88888.00 2014-12-27 19:59:19.412 361 11919.21 110.23 52593.47 88888.00 2014-12-27 19:59:19.912 361 11919.26 110.30 52593.44 88888.00 2014-12-27 19:59:20.412 361 11919.29 110.30 52593.48 88888.00 2014-12-27 19:59:20.912 361 11919.31 110.30 52593.46 88888.00 2014-12-27 19:59:21.412 361 11919.28 110.32 52593.46 88888.00 2014-12-27 19:59:21.912 361 11919.31 110.30 52593.49 88888.00 2014-12-27 19:59:22.412 361 11919.36 110.30 52593.51 88888.00 2014-12-27 19:59:22.912 361 11919.40 110.27 52593.53 88888.00 2014-12-27 19:59:23.412 361 11919.42 110.27 52593.51 88888.00 2014-12-27 19:59:23.912 361 11919.41 110.21 52593.53 88888.00 2014-12-27 19:59:24.412 361 11919.40 110.23 52593.48 88888.00 2014-12-27 19:59:24.912 361 11919.44 110.25 52593.51 88888.00 2014-12-27 19:59:25.412 361 11919.44 110.22 52593.53 88888.00 2014-12-27 19:59:25.912 361 11919.39 110.13 52593.53 88888.00 2014-12-27 19:59:26.412 361 11919.37 110.10 52593.56 88888.00 2014-12-27 19:59:26.912 361 11919.38 110.08 52593.55 88888.00 2014-12-27 19:59:27.412 361 11919.30 109.95 52593.56 88888.00 2014-12-27 19:59:27.912 361 11919.28 109.86 52593.50 88888.00 2014-12-27 19:59:28.412 361 11919.23 109.79 52593.46 88888.00 2014-12-27 19:59:28.912 361 11919.26 109.79 52593.46 88888.00 2014-12-27 19:59:29.412 361 11919.26 109.79 52593.49 88888.00 2014-12-27 19:59:29.912 361 11919.23 109.79 52593.54 88888.00 2014-12-27 19:59:30.412 361 11919.19 109.73 52593.54 88888.00 2014-12-27 19:59:30.912 361 11919.18 109.71 52593.56 88888.00 2014-12-27 19:59:31.412 361 11919.19 109.72 52593.57 88888.00 2014-12-27 19:59:31.912 361 11919.18 109.71 52593.57 88888.00 2014-12-27 19:59:32.412 361 11919.13 109.65 52593.58 88888.00 2014-12-27 19:59:32.912 361 11919.11 109.62 52593.59 88888.00 2014-12-27 19:59:33.412 361 11919.16 109.62 52593.62 88888.00 2014-12-27 19:59:33.912 361 11919.18 109.60 52593.58 88888.00 2014-12-27 19:59:34.412 361 11919.21 109.65 52593.59 88888.00 2014-12-27 19:59:34.912 361 11919.21 109.69 52593.59 88888.00 2014-12-27 19:59:35.412 361 11919.18 109.72 52593.62 88888.00 2014-12-27 19:59:35.912 361 11919.15 109.70 52593.60 88888.00 2014-12-27 19:59:36.412 361 11919.19 109.67 52593.59 88888.00 2014-12-27 19:59:36.912 361 11919.22 109.74 52593.62 88888.00 2014-12-27 19:59:37.412 361 11919.28 109.85 52593.59 88888.00 2014-12-27 19:59:37.912 361 11919.29 109.86 52593.58 88888.00 2014-12-27 19:59:38.412 361 11919.26 109.89 52593.59 88888.00 2014-12-27 19:59:38.912 361 11919.26 109.93 52593.56 88888.00 2014-12-27 19:59:39.412 361 11919.30 109.91 52593.51 88888.00 2014-12-27 19:59:39.912 361 11919.38 109.95 52593.48 88888.00 2014-12-27 19:59:40.412 361 11919.42 110.01 52593.44 88888.00 2014-12-27 19:59:40.912 361 11919.42 110.02 52593.46 88888.00 2014-12-27 19:59:41.412 361 11919.46 110.06 52593.48 88888.00 2014-12-27 19:59:41.912 361 11919.48 110.05 52593.50 88888.00 2014-12-27 19:59:42.412 361 11919.48 110.08 52593.54 88888.00 2014-12-27 19:59:42.912 361 11919.49 110.09 52593.57 88888.00 2014-12-27 19:59:43.412 361 11919.51 110.09 52593.55 88888.00 2014-12-27 19:59:43.912 361 11919.56 110.09 52593.50 88888.00 2014-12-27 19:59:44.412 361 11919.59 110.10 52593.46 88888.00 2014-12-27 19:59:44.912 361 11919.53 110.11 52593.44 88888.00 2014-12-27 19:59:45.412 361 11919.56 110.11 52593.41 88888.00 2014-12-27 19:59:45.912 361 11919.62 110.13 52593.37 88888.00 2014-12-27 19:59:46.412 361 11919.66 110.12 52593.40 88888.00 2014-12-27 19:59:46.912 361 11919.65 110.12 52593.44 88888.00 2014-12-27 19:59:47.412 361 11919.63 110.08 52593.42 88888.00 2014-12-27 19:59:47.912 361 11919.65 110.03 52593.41 88888.00 2014-12-27 19:59:48.412 361 11919.66 109.99 52593.41 88888.00 2014-12-27 19:59:48.912 361 11919.71 109.93 52593.42 88888.00 2014-12-27 19:59:49.412 361 11919.67 109.93 52593.46 88888.00 2014-12-27 19:59:49.912 361 11919.64 109.91 52593.49 88888.00 2014-12-27 19:59:50.412 361 11919.67 109.92 52593.46 88888.00 2014-12-27 19:59:50.912 361 11919.66 109.89 52593.47 88888.00 2014-12-27 19:59:51.412 361 11919.68 109.84 52593.53 88888.00 2014-12-27 19:59:51.912 361 11919.72 109.77 52593.56 88888.00 2014-12-27 19:59:52.412 361 11919.74 109.79 52593.57 88888.00 2014-12-27 19:59:52.912 361 11919.70 109.83 52593.57 88888.00 2014-12-27 19:59:53.412 361 11919.65 109.82 52593.54 88888.00 2014-12-27 19:59:53.912 361 11919.59 109.77 52593.53 88888.00 2014-12-27 19:59:54.412 361 11919.59 109.79 52593.55 88888.00 2014-12-27 19:59:54.912 361 11919.59 109.74 52593.56 88888.00 2014-12-27 19:59:55.412 361 11919.59 109.72 52593.57 88888.00 2014-12-27 19:59:55.912 361 11919.63 109.70 52593.57 88888.00 2014-12-27 19:59:56.412 361 11919.66 109.70 52593.57 88888.00 2014-12-27 19:59:56.912 361 11919.74 109.65 52593.60 88888.00 2014-12-27 19:59:57.412 361 11919.73 109.62 52593.65 88888.00 2014-12-27 19:59:57.912 361 11919.68 109.70 52593.62 88888.00 2014-12-27 19:59:58.412 361 11919.70 109.75 52593.58 88888.00 2014-12-27 19:59:58.912 361 11919.77 109.79 52593.56 88888.00 2014-12-27 19:59:59.412 361 11919.77 109.85 52593.55 88888.00 2014-12-27 19:59:59.912 361 11919.75 109.87 52593.56 88888.00 2014-12-27 20:00:00.412 361 11919.72 109.86 52593.58 88888.00 2014-12-27 20:00:00.912 361 11919.74 109.84 52593.56 88888.00 2014-12-27 20:00:01.412 361 11919.81 109.84 52593.55 88888.00 2014-12-27 20:00:01.912 361 11919.80 109.89 52593.53 88888.00 2014-12-27 20:00:02.412 361 11919.85 109.94 52593.54 88888.00 2014-12-27 20:00:02.912 361 11919.83 110.00 52593.50 88888.00 2014-12-27 20:00:03.412 361 11919.86 109.98 52593.50 88888.00 2014-12-27 20:00:03.912 361 11919.88 110.00 52593.50 88888.00 2014-12-27 20:00:04.412 361 11919.93 110.05 52593.50 88888.00 2014-12-27 20:00:04.912 361 11919.93 110.09 52593.47 88888.00 2014-12-27 20:00:05.412 361 11919.97 110.11 52593.48 88888.00 2014-12-27 20:00:05.912 361 11920.02 110.10 52593.48 88888.00 2014-12-27 20:00:06.412 361 11920.03 110.10 52593.47 88888.00 2014-12-27 20:00:06.912 361 11920.06 110.09 52593.48 88888.00 2014-12-27 20:00:07.412 361 11920.06 110.06 52593.49 88888.00 2014-12-27 20:00:07.912 361 11920.06 110.12 52593.48 88888.00 2014-12-27 20:00:08.412 361 11920.07 110.19 52593.47 88888.00 2014-12-27 20:00:08.912 361 11920.09 110.19 52593.46 88888.00 2014-12-27 20:00:09.412 361 11920.14 110.19 52593.48 88888.00 2014-12-27 20:00:09.912 361 11920.14 110.19 52593.48 88888.00 2014-12-27 20:00:10.412 361 11920.07 110.18 52593.51 88888.00 2014-12-27 20:00:10.912 361 11920.06 110.18 52593.50 88888.00 2014-12-27 20:00:11.412 361 11920.06 110.15 52593.51 88888.00 2014-12-27 20:00:11.912 361 11920.05 110.12 52593.54 88888.00 2014-12-27 20:00:12.412 361 11920.06 110.11 52593.56 88888.00 2014-12-27 20:00:12.912 361 11920.03 110.10 52593.51 88888.00 2014-12-27 20:00:13.412 361 11920.05 110.05 52593.54 88888.00 2014-12-27 20:00:13.912 361 11920.05 110.02 52593.58 88888.00 2014-12-27 20:00:14.412 361 11920.00 109.99 52593.59 88888.00 2014-12-27 20:00:14.912 361 11920.00 109.93 52593.60 88888.00 2014-12-27 20:00:15.412 361 11919.98 109.93 52593.59 88888.00 2014-12-27 20:00:15.912 361 11919.95 109.87 52593.62 88888.00 2014-12-27 20:00:16.412 361 11919.93 109.90 52593.60 88888.00 2014-12-27 20:00:16.912 361 11919.88 109.91 52593.65 88888.00 2014-12-27 20:00:17.412 361 11919.85 109.86 52593.71 88888.00 2014-12-27 20:00:17.912 361 11919.86 109.86 52593.73 88888.00 2014-12-27 20:00:18.412 361 11919.83 109.86 52593.71 88888.00 2014-12-27 20:00:18.912 361 11919.82 109.84 52593.68 88888.00 2014-12-27 20:00:19.412 361 11919.81 109.81 52593.69 88888.00 2014-12-27 20:00:19.912 361 11919.84 109.75 52593.72 88888.00 2014-12-27 20:00:20.412 361 11919.81 109.73 52593.72 88888.00 2014-12-27 20:00:20.912 361 11919.83 109.70 52593.67 88888.00 2014-12-27 20:00:21.412 361 11919.86 109.69 52593.67 88888.00 2014-12-27 20:00:21.912 361 11919.82 109.63 52593.71 88888.00 2014-12-27 20:00:22.412 361 11919.82 109.54 52593.75 88888.00 2014-12-27 20:00:22.912 361 11919.81 109.51 52593.74 88888.00 2014-12-27 20:00:23.412 361 11919.82 109.51 52593.69 88888.00 2014-12-27 20:00:23.912 361 11919.82 109.51 52593.72 88888.00 2014-12-27 20:00:24.412 361 11919.85 109.48 52593.71 88888.00 2014-12-27 20:00:24.912 361 11919.88 109.44 52593.71 88888.00 2014-12-27 20:00:25.412 361 11919.89 109.43 52593.67 88888.00 2014-12-27 20:00:25.912 361 11919.92 109.43 52593.68 88888.00 2014-12-27 20:00:26.412 361 11919.97 109.45 52593.65 88888.00 2014-12-27 20:00:26.912 361 11919.98 109.40 52593.68 88888.00 2014-12-27 20:00:27.412 361 11919.99 109.43 52593.67 88888.00 2014-12-27 20:00:27.912 361 11920.00 109.46 52593.66 88888.00 2014-12-27 20:00:28.412 361 11920.09 109.48 52593.67 88888.00 2014-12-27 20:00:28.912 361 11920.17 109.53 52593.67 88888.00 2014-12-27 20:00:29.412 361 11920.21 109.58 52593.65 88888.00 2014-12-27 20:00:29.912 361 11920.25 109.63 52593.62 88888.00 2014-12-27 20:00:30.412 361 11920.27 109.69 52593.64 88888.00 2014-12-27 20:00:30.912 361 11920.29 109.72 52593.65 88888.00 2014-12-27 20:00:31.412 361 11920.30 109.75 52593.63 88888.00 2014-12-27 20:00:31.912 361 11920.36 109.79 52593.63 88888.00 2014-12-27 20:00:32.412 361 11920.43 109.87 52593.63 88888.00 2014-12-27 20:00:32.912 361 11920.45 109.96 52593.63 88888.00 2014-12-27 20:00:33.412 361 11920.46 110.04 52593.67 88888.00 2014-12-27 20:00:33.912 361 11920.51 110.15 52593.67 88888.00 2014-12-27 20:00:34.412 361 11920.58 110.19 52593.68 88888.00 2014-12-27 20:00:34.912 361 11920.56 110.14 52593.66 88888.00 2014-12-27 20:00:35.412 361 11920.56 110.14 52593.67 88888.00 2014-12-27 20:00:35.912 361 11920.59 110.16 52593.67 88888.00 2014-12-27 20:00:36.412 361 11920.62 110.24 52593.67 88888.00 2014-12-27 20:00:36.912 361 11920.62 110.37 52593.74 88888.00 2014-12-27 20:00:37.412 361 11920.61 110.41 52593.77 88888.00 2014-12-27 20:00:37.912 361 11920.63 110.43 52593.81 88888.00 2014-12-27 20:00:38.412 361 11920.59 110.49 52593.82 88888.00 2014-12-27 20:00:38.912 361 11920.56 110.48 52593.85 88888.00 2014-12-27 20:00:39.412 361 11920.53 110.45 52593.88 88888.00 2014-12-27 20:00:39.912 361 11920.55 110.45 52593.88 88888.00 2014-12-27 20:00:40.413 361 11920.55 110.45 52593.93 88888.00 2014-12-27 20:00:40.913 361 11920.52 110.51 52593.94 88888.00 2014-12-27 20:00:41.413 361 11920.50 110.48 52593.93 88888.00 2014-12-27 20:00:41.913 361 11920.46 110.44 52593.97 88888.00 2014-12-27 20:00:42.413 361 11920.42 110.42 52594.00 88888.00 2014-12-27 20:00:42.913 361 11920.41 110.34 52594.00 88888.00 2014-12-27 20:00:43.413 361 11920.41 110.28 52594.02 88888.00 2014-12-27 20:00:43.913 361 11920.41 110.22 52594.04 88888.00 2014-12-27 20:00:44.413 361 11920.35 110.15 52594.07 88888.00 2014-12-27 20:00:44.913 361 11920.32 110.10 52594.09 88888.00 2014-12-27 20:00:45.413 361 11920.27 110.04 52594.07 88888.00 2014-12-27 20:00:45.913 361 11920.23 109.94 52594.07 88888.00 2014-12-27 20:00:46.413 361 11920.19 109.90 52594.02 88888.00 2014-12-27 20:00:46.913 361 11920.21 109.84 52594.01 88888.00 2014-12-27 20:00:47.413 361 11920.23 109.80 52594.02 88888.00 2014-12-27 20:00:47.913 361 11920.21 109.77 52593.99 88888.00 2014-12-27 20:00:48.413 361 11920.16 109.72 52593.95 88888.00 2014-12-27 20:00:48.913 361 11920.15 109.69 52593.95 88888.00 2014-12-27 20:00:49.413 361 11920.11 109.63 52593.93 88888.00 2014-12-27 20:00:49.913 361 11920.11 109.60 52593.90 88888.00 2014-12-27 20:00:50.413 361 11920.14 109.61 52593.85 88888.00 2014-12-27 20:00:50.913 361 11920.16 109.55 52593.83 88888.00 2014-12-27 20:00:51.413 361 11920.10 109.54 52593.84 88888.00 2014-12-27 20:00:51.913 361 11920.14 109.58 52593.83 88888.00 2014-12-27 20:00:52.413 361 11920.17 109.61 52593.81 88888.00 2014-12-27 20:00:52.913 361 11920.17 109.67 52593.81 88888.00 2014-12-27 20:00:53.413 361 11920.19 109.72 52593.82 88888.00 2014-12-27 20:00:53.913 361 11920.18 109.76 52593.81 88888.00 2014-12-27 20:00:54.413 361 11920.21 109.82 52593.82 88888.00 2014-12-27 20:00:54.913 361 11920.21 109.86 52593.80 88888.00 2014-12-27 20:00:55.413 361 11920.24 109.92 52593.77 88888.00 2014-12-27 20:00:55.913 361 11920.28 110.02 52593.76 88888.00 2014-12-27 20:00:56.413 361 11920.32 110.10 52593.75 88888.00 2014-12-27 20:00:56.913 361 11920.41 110.21 52593.76 88888.00 2014-12-27 20:00:57.413 361 11920.46 110.25 52593.74 88888.00 2014-12-27 20:00:57.913 361 11920.49 110.35 52593.69 88888.00 2014-12-27 20:00:58.413 361 11920.52 110.45 52593.73 88888.00 2014-12-27 20:00:58.913 361 11920.53 110.48 52593.77 88888.00 2014-12-27 20:00:59.413 361 11920.56 110.57 52593.81 88888.00 2014-12-27 20:00:59.913 361 11920.61 110.64 52593.83 88888.00 2014-12-27 20:01:00.413 361 11920.64 110.71 52593.85 88888.00 2014-12-27 20:01:00.913 361 11920.67 110.73 52593.85 88888.00 2014-12-27 20:01:01.413 361 11920.71 110.78 52593.80 88888.00 2014-12-27 20:01:01.913 361 11920.73 110.77 52593.79 88888.00 2014-12-27 20:01:02.413 361 11920.77 110.80 52593.79 88888.00 2014-12-27 20:01:02.913 361 11920.76 110.83 52593.81 88888.00 2014-12-27 20:01:03.413 361 11920.77 110.84 52593.84 88888.00 2014-12-27 20:01:03.913 361 11920.79 110.82 52593.84 88888.00 2014-12-27 20:01:04.413 361 11920.79 110.83 52593.84 88888.00 2014-12-27 20:01:04.913 361 11920.78 110.81 52593.86 88888.00 2014-12-27 20:01:05.413 361 11920.73 110.72 52593.88 88888.00 2014-12-27 20:01:05.913 361 11920.69 110.71 52593.88 88888.00 2014-12-27 20:01:06.413 361 11920.72 110.68 52593.88 88888.00 2014-12-27 20:01:06.913 361 11920.72 110.57 52593.89 88888.00 2014-12-27 20:01:07.413 361 11920.72 110.48 52593.88 88888.00 2014-12-27 20:01:07.913 361 11920.72 110.43 52593.90 88888.00 2014-12-27 20:01:08.413 361 11920.68 110.39 52593.89 88888.00 2014-12-27 20:01:08.913 361 11920.60 110.39 52593.88 88888.00 2014-12-27 20:01:09.413 361 11920.54 110.32 52593.93 88888.00 2014-12-27 20:01:09.913 361 11920.55 110.28 52593.95 88888.00 2014-12-27 20:01:10.413 361 11920.54 110.20 52593.95 88888.00 2014-12-27 20:01:10.913 361 11920.54 110.14 52593.94 88888.00 2014-12-27 20:01:11.413 361 11920.53 110.08 52593.95 88888.00 2014-12-27 20:01:11.913 361 11920.51 110.03 52593.97 88888.00 2014-12-27 20:01:12.413 361 11920.45 109.99 52593.94 88888.00 2014-12-27 20:01:12.913 361 11920.42 109.99 52593.94 88888.00 2014-12-27 20:01:13.413 361 11920.43 109.98 52593.95 88888.00 2014-12-27 20:01:13.913 361 11920.36 109.89 52593.89 88888.00 2014-12-27 20:01:14.413 361 11920.27 109.82 52593.88 88888.00 2014-12-27 20:01:14.913 361 11920.24 109.82 52593.94 88888.00 2014-12-27 20:01:15.413 361 11920.24 109.85 52593.90 88888.00 2014-12-27 20:01:15.913 361 11920.25 109.84 52593.89 88888.00 2014-12-27 20:01:16.413 361 11920.25 109.90 52593.89 88888.00 2014-12-27 20:01:16.913 361 11920.20 109.94 52593.93 88888.00 2014-12-27 20:01:17.413 361 11920.20 109.94 52593.92 88888.00 2014-12-27 20:01:17.913 361 11920.21 110.00 52593.90 88888.00 2014-12-27 20:01:18.413 361 11920.24 110.05 52593.90 88888.00 2014-12-27 20:01:18.913 361 11920.24 110.11 52593.91 88888.00 2014-12-27 20:01:19.413 361 11920.19 110.19 52593.89 88888.00 2014-12-27 20:01:19.913 361 11920.21 110.24 52593.85 88888.00 2014-12-27 20:01:20.413 361 11920.25 110.28 52593.84 88888.00 2014-12-27 20:01:20.913 361 11920.21 110.35 52593.84 88888.00 2014-12-27 20:01:21.413 361 11920.20 110.42 52593.84 88888.00 2014-12-27 20:01:21.913 361 11920.21 110.43 52593.83 88888.00 2014-12-27 20:01:22.413 361 11920.30 110.44 52593.82 88888.00 2014-12-27 20:01:22.913 361 11920.33 110.50 52593.82 88888.00 2014-12-27 20:01:23.413 361 11920.32 110.59 52593.82 88888.00 2014-12-27 20:01:23.913 361 11920.37 110.64 52593.84 88888.00 2014-12-27 20:01:24.413 361 11920.35 110.74 52593.88 88888.00 2014-12-27 20:01:24.913 361 11920.34 110.70 52593.86 88888.00 2014-12-27 20:01:25.413 361 11920.40 110.69 52593.88 88888.00 2014-12-27 20:01:25.913 361 11920.43 110.72 52593.84 88888.00 2014-12-27 20:01:26.413 361 11920.50 110.73 52593.81 88888.00 2014-12-27 20:01:26.913 361 11920.53 110.72 52593.81 88888.00 2014-12-27 20:01:27.413 361 11920.54 110.79 52593.82 88888.00 2014-12-27 20:01:27.913 361 11920.60 110.81 52593.81 88888.00 2014-12-27 20:01:28.413 361 11920.65 110.79 52593.81 88888.00 2014-12-27 20:01:28.913 361 11920.68 110.79 52593.77 88888.00 2014-12-27 20:01:29.413 361 11920.68 110.73 52593.73 88888.00 2014-12-27 20:01:29.913 361 11920.63 110.70 52593.74 88888.00 2014-12-27 20:01:30.413 361 11920.59 110.64 52593.76 88888.00 2014-12-27 20:01:30.913 361 11920.56 110.58 52593.77 88888.00 2014-12-27 20:01:31.413 361 11920.54 110.51 52593.81 88888.00 2014-12-27 20:01:31.913 361 11920.58 110.47 52593.82 88888.00 2014-12-27 20:01:32.413 361 11920.63 110.43 52593.83 88888.00 2014-12-27 20:01:32.913 361 11920.63 110.32 52593.85 88888.00 2014-12-27 20:01:33.413 361 11920.61 110.25 52593.84 88888.00 2014-12-27 20:01:33.913 361 11920.60 110.21 52593.83 88888.00 2014-12-27 20:01:34.413 361 11920.54 110.11 52593.82 88888.00 2014-12-27 20:01:34.913 361 11920.50 110.03 52593.82 88888.00 2014-12-27 20:01:35.413 361 11920.53 109.99 52593.86 88888.00 2014-12-27 20:01:35.913 361 11920.56 110.00 52593.88 88888.00 2014-12-27 20:01:36.413 361 11920.53 109.99 52593.89 88888.00 2014-12-27 20:01:36.913 361 11920.50 109.95 52593.86 88888.00 2014-12-27 20:01:37.413 361 11920.50 109.95 52593.86 88888.00 2014-12-27 20:01:37.913 361 11920.51 109.90 52593.88 88888.00 2014-12-27 20:01:38.413 361 11920.44 109.84 52593.84 88888.00 2014-12-27 20:01:38.913 361 11920.36 109.83 52593.88 88888.00 2014-12-27 20:01:39.413 361 11920.40 109.84 52593.93 88888.00 2014-12-27 20:01:39.913 361 11920.38 109.90 52593.92 88888.00 2014-12-27 20:01:40.413 361 11920.37 109.92 52593.91 88888.00 2014-12-27 20:01:40.913 361 11920.34 109.91 52593.92 88888.00 2014-12-27 20:01:41.413 361 11920.33 109.96 52593.93 88888.00 2014-12-27 20:01:41.913 361 11920.29 109.99 52593.93 88888.00 2014-12-27 20:01:42.413 361 11920.29 109.98 52593.95 88888.00 2014-12-27 20:01:42.913 361 11920.29 110.02 52593.95 88888.00 2014-12-27 20:01:43.413 361 11920.28 110.09 52593.97 88888.00 2014-12-27 20:01:43.913 361 11920.30 110.14 52593.94 88888.00 2014-12-27 20:01:44.413 361 11920.30 110.14 52593.92 88888.00 2014-12-27 20:01:44.913 361 11920.29 110.22 52593.93 88888.00 2014-12-27 20:01:45.413 361 11920.26 110.25 52593.91 88888.00 2014-12-27 20:01:45.913 361 11920.20 110.28 52593.91 88888.00 2014-12-27 20:01:46.413 361 11920.20 110.35 52593.92 88888.00 2014-12-27 20:01:46.913 361 11920.20 110.35 52593.95 88888.00 2014-12-27 20:01:47.413 361 11920.23 110.32 52593.95 88888.00 2014-12-27 20:01:47.913 361 11920.25 110.33 52593.92 88888.00 2014-12-27 20:01:48.413 361 11920.23 110.41 52593.89 88888.00 2014-12-27 20:01:48.913 361 11920.16 110.45 52593.86 88888.00 2014-12-27 20:01:49.413 361 11920.16 110.47 52593.90 88888.00 2014-12-27 20:01:49.913 361 11920.18 110.51 52593.89 88888.00 2014-12-27 20:01:50.413 361 11920.18 110.52 52593.88 88888.00 2014-12-27 20:01:50.913 361 11920.17 110.54 52593.91 88888.00 2014-12-27 20:01:51.413 361 11920.16 110.54 52593.95 88888.00 2014-12-27 20:01:51.913 361 11920.18 110.53 52593.97 88888.00 2014-12-27 20:01:52.413 361 11920.21 110.51 52593.97 88888.00 2014-12-27 20:01:52.913 361 11920.20 110.49 52593.93 88888.00 2014-12-27 20:01:53.413 361 11920.23 110.45 52593.92 88888.00 2014-12-27 20:01:53.913 361 11920.17 110.42 52593.90 88888.00 2014-12-27 20:01:54.413 361 11920.14 110.43 52593.88 88888.00 2014-12-27 20:01:54.913 361 11920.12 110.39 52593.89 88888.00 2014-12-27 20:01:55.413 361 11920.11 110.34 52593.89 88888.00 2014-12-27 20:01:55.913 361 11920.14 110.32 52593.89 88888.00 2014-12-27 20:01:56.413 361 11920.12 110.27 52593.94 88888.00 2014-12-27 20:01:56.913 361 11920.11 110.19 52593.94 88888.00 2014-12-27 20:01:57.413 361 11920.11 110.09 52593.88 88888.00 2014-12-27 20:01:57.913 361 11920.09 110.02 52593.86 88888.00 2014-12-27 20:01:58.413 361 11920.14 109.96 52593.86 88888.00 2014-12-27 20:01:58.913 361 11920.15 109.95 52593.83 88888.00 2014-12-27 20:01:59.413 361 11920.07 109.90 52593.82 88888.00 2014-12-27 20:01:59.913 361 11920.00 109.82 52593.84 88888.00 2014-12-27 20:02:00.413 361 11919.99 109.76 52593.84 88888.00 2014-12-27 20:02:00.913 361 11920.00 109.76 52593.84 88888.00 2014-12-27 20:02:01.413 361 11920.01 109.79 52593.84 88888.00 2014-12-27 20:02:01.913 361 11920.03 109.77 52593.86 88888.00 2014-12-27 20:02:02.413 361 11920.03 109.79 52593.86 88888.00 2014-12-27 20:02:02.913 361 11920.01 109.80 52593.84 88888.00 2014-12-27 20:02:03.413 361 11920.00 109.79 52593.82 88888.00 2014-12-27 20:02:03.913 361 11920.01 109.81 52593.82 88888.00 2014-12-27 20:02:04.413 361 11920.06 109.86 52593.85 88888.00 2014-12-27 20:02:04.913 361 11920.08 109.92 52593.86 88888.00 2014-12-27 20:02:05.413 361 11920.08 109.91 52593.84 88888.00 2014-12-27 20:02:05.913 361 11920.07 109.95 52593.83 88888.00 2014-12-27 20:02:06.413 361 11920.14 109.98 52593.77 88888.00 2014-12-27 20:02:06.913 361 11920.16 110.00 52593.77 88888.00 2014-12-27 20:02:07.413 361 11920.17 110.04 52593.77 88888.00 2014-12-27 20:02:07.913 361 11920.19 110.10 52593.79 88888.00 2014-12-27 20:02:08.413 361 11920.26 110.13 52593.77 88888.00 2014-12-27 20:02:08.913 361 11920.32 110.16 52593.76 88888.00 2014-12-27 20:02:09.413 361 11920.35 110.18 52593.76 88888.00 2014-12-27 20:02:09.913 361 11920.35 110.23 52593.76 88888.00 2014-12-27 20:02:10.413 361 11920.35 110.31 52593.75 88888.00 2014-12-27 20:02:10.913 361 11920.33 110.31 52593.73 88888.00 2014-12-27 20:02:11.413 361 11920.41 110.34 52593.74 88888.00 2014-12-27 20:02:11.913 361 11920.44 110.35 52593.76 88888.00 2014-12-27 20:02:12.413 361 11920.45 110.34 52593.76 88888.00 2014-12-27 20:02:12.913 361 11920.49 110.32 52593.74 88888.00 2014-12-27 20:02:13.413 361 11920.44 110.32 52593.72 88888.00 2014-12-27 20:02:13.913 361 11920.45 110.34 52593.74 88888.00 2014-12-27 20:02:14.413 361 11920.45 110.40 52593.74 88888.00 2014-12-27 20:02:14.913 361 11920.41 110.43 52593.74 88888.00 2014-12-27 20:02:15.413 361 11920.44 110.41 52593.72 88888.00 2014-12-27 20:02:15.913 361 11920.45 110.41 52593.73 88888.00 2014-12-27 20:02:16.413 361 11920.42 110.42 52593.77 88888.00 2014-12-27 20:02:16.913 361 11920.40 110.40 52593.79 88888.00 2014-12-27 20:02:17.413 361 11920.42 110.42 52593.74 88888.00 2014-12-27 20:02:17.913 361 11920.38 110.40 52593.73 88888.00 2014-12-27 20:02:18.413 361 11920.30 110.37 52593.74 88888.00 2014-12-27 20:02:18.913 361 11920.33 110.37 52593.68 88888.00 2014-12-27 20:02:19.413 361 11920.34 110.34 52593.67 88888.00 2014-12-27 20:02:19.913 361 11920.33 110.32 52593.66 88888.00 2014-12-27 20:02:20.413 361 11920.32 110.29 52593.71 88888.00 2014-12-27 20:02:20.913 361 11920.29 110.21 52593.73 88888.00 2014-12-27 20:02:21.413 361 11920.28 110.20 52593.77 88888.00 2014-12-27 20:02:21.913 361 11920.28 110.19 52593.79 88888.00 2014-12-27 20:02:22.413 361 11920.30 110.15 52593.80 88888.00 2014-12-27 20:02:22.913 361 11920.24 110.08 52593.77 88888.00 2014-12-27 20:02:23.413 361 11920.16 110.12 52593.81 88888.00 2014-12-27 20:02:23.913 361 11920.16 110.08 52593.84 88888.00 2014-12-27 20:02:24.413 361 11920.11 110.02 52593.86 88888.00 2014-12-27 20:02:24.913 361 11920.08 109.96 52593.82 88888.00 2014-12-27 20:02:25.413 361 11920.09 109.93 52593.83 88888.00 2014-12-27 20:02:25.913 361 11920.07 109.91 52593.84 88888.00 2014-12-27 20:02:26.413 361 11920.03 109.90 52593.84 88888.00 2014-12-27 20:02:26.913 361 11920.02 109.86 52593.88 88888.00 2014-12-27 20:02:27.413 361 11920.00 109.80 52593.88 88888.00 2014-12-27 20:02:27.913 361 11920.01 109.77 52593.86 88888.00 2014-12-27 20:02:28.413 361 11920.09 109.81 52593.86 88888.00 2014-12-27 20:02:28.913 361 11920.16 109.85 52593.89 88888.00 2014-12-27 20:02:29.413 361 11920.16 109.81 52593.89 88888.00 2014-12-27 20:02:29.913 361 11920.12 109.79 52593.86 88888.00 2014-12-27 20:02:30.413 361 11920.17 109.77 52593.84 88888.00 2014-12-27 20:02:30.913 361 11920.21 109.79 52593.85 88888.00 2014-12-27 20:02:31.413 361 11920.21 109.81 52593.80 88888.00 2014-12-27 20:02:31.913 361 11920.25 109.84 52593.81 88888.00 2014-12-27 20:02:32.413 361 11920.28 109.86 52593.81 88888.00 2014-12-27 20:02:32.913 361 11920.33 109.90 52593.76 88888.00 2014-12-27 20:02:33.413 361 11920.36 109.95 52593.77 88888.00 2014-12-27 20:02:33.913 361 11920.40 109.96 52593.80 88888.00 2014-12-27 20:02:34.413 361 11920.49 109.96 52593.77 88888.00 2014-12-27 20:02:34.913 361 11920.63 109.98 52593.73 88888.00 2014-12-27 20:02:35.413 361 11920.70 110.03 52593.73 88888.00 2014-12-27 20:02:35.913 361 11920.68 110.05 52593.72 88888.00 2014-12-27 20:02:36.413 361 11920.72 110.02 52593.69 88888.00 2014-12-27 20:02:36.913 361 11920.78 110.05 52593.67 88888.00 2014-12-27 20:02:37.413 361 11920.80 110.10 52593.65 88888.00 2014-12-27 20:02:37.913 361 11920.87 110.12 52593.62 88888.00 2014-12-27 20:02:38.413 361 11920.88 110.10 52593.60 88888.00 2014-12-27 20:02:38.913 361 11920.87 110.02 52593.58 88888.00 2014-12-27 20:02:39.413 361 11920.95 110.02 52593.60 88888.00 2014-12-27 20:02:39.913 361 11920.98 110.01 52593.62 88888.00 2014-12-27 20:02:40.413 361 11920.98 110.01 52593.60 88888.00 2014-12-27 20:02:40.913 361 11921.02 110.01 52593.58 88888.00 2014-12-27 20:02:41.413 361 11921.03 110.00 52593.56 88888.00 2014-12-27 20:02:41.913 361 11921.03 109.98 52593.56 88888.00 2014-12-27 20:02:42.413 361 11921.03 110.02 52593.56 88888.00 2014-12-27 20:02:42.913 361 11920.99 110.04 52593.58 88888.00 2014-12-27 20:02:43.413 361 11920.93 110.09 52593.57 88888.00 2014-12-27 20:02:43.913 361 11920.90 110.10 52593.56 88888.00 2014-12-27 20:02:44.413 361 11920.91 110.06 52593.57 88888.00 2014-12-27 20:02:44.913 361 11920.85 110.04 52593.62 88888.00 2014-12-27 20:02:45.413 361 11920.77 110.04 52593.64 88888.00 2014-12-27 20:02:45.913 361 11920.78 110.05 52593.66 88888.00 2014-12-27 20:02:46.413 361 11920.73 110.03 52593.67 88888.00 2014-12-27 20:02:46.913 361 11920.65 110.04 52593.69 88888.00 2014-12-27 20:02:47.413 361 11920.63 110.02 52593.67 88888.00 2014-12-27 20:02:47.913 361 11920.61 110.04 52593.68 88888.00 2014-12-27 20:02:48.413 361 11920.62 110.06 52593.68 88888.00 2014-12-27 20:02:48.913 361 11920.64 110.05 52593.72 88888.00 2014-12-27 20:02:49.413 361 11920.64 110.01 52593.73 88888.00 2014-12-27 20:02:49.913 361 11920.61 110.02 52593.76 88888.00 2014-12-27 20:02:50.413 361 11920.50 110.05 52593.75 88888.00 2014-12-27 20:02:50.913 361 11920.45 110.11 52593.73 88888.00 2014-12-27 20:02:51.413 361 11920.42 110.12 52593.73 88888.00 2014-12-27 20:02:51.913 361 11920.38 110.06 52593.79 88888.00 2014-12-27 20:02:52.413 361 11920.41 110.09 52593.77 88888.00 2014-12-27 20:02:52.913 361 11920.41 110.13 52593.79 88888.00 2014-12-27 20:02:53.413 361 11920.40 110.12 52593.79 88888.00 2014-12-27 20:02:53.913 361 11920.37 110.10 52593.80 88888.00 2014-12-27 20:02:54.413 361 11920.36 110.10 52593.77 88888.00 2014-12-27 20:02:54.913 361 11920.35 110.06 52593.76 88888.00 2014-12-27 20:02:55.413 361 11920.37 110.10 52593.77 88888.00 2014-12-27 20:02:55.913 361 11920.36 110.11 52593.80 88888.00 2014-12-27 20:02:56.413 361 11920.38 110.04 52593.79 88888.00 2014-12-27 20:02:56.913 361 11920.40 110.01 52593.81 88888.00 2014-12-27 20:02:57.413 361 11920.43 109.96 52593.79 88888.00 2014-12-27 20:02:57.913 361 11920.45 109.99 52593.71 88888.00 2014-12-27 20:02:58.413 361 11920.55 110.00 52593.67 88888.00 2014-12-27 20:02:58.913 361 11920.58 109.96 52593.67 88888.00 2014-12-27 20:02:59.413 361 11920.59 109.95 52593.65 88888.00 2014-12-27 20:02:59.913 361 11920.61 109.92 52593.64 88888.00 2014-12-27 20:03:00.413 361 11920.69 109.93 52593.65 88888.00 2014-12-27 20:03:00.913 361 11920.70 109.96 52593.67 88888.00 2014-12-27 20:03:01.413 361 11920.77 110.01 52593.64 88888.00 2014-12-27 20:03:01.913 361 11920.79 110.04 52593.64 88888.00 2014-12-27 20:03:02.413 361 11920.78 110.05 52593.67 88888.00 2014-12-27 20:03:02.913 361 11920.80 110.10 52593.75 88888.00 2014-12-27 20:03:03.413 361 11920.86 110.11 52593.76 88888.00 2014-12-27 20:03:03.913 361 11920.88 110.13 52593.75 88888.00 2014-12-27 20:03:04.413 361 11920.89 110.16 52593.73 88888.00 2014-12-27 20:03:04.913 361 11920.85 110.19 52593.73 88888.00 2014-12-27 20:03:05.413 361 11920.85 110.22 52593.76 88888.00 2014-12-27 20:03:05.913 361 11920.87 110.19 52593.79 88888.00 2014-12-27 20:03:06.413 361 11920.93 110.16 52593.77 88888.00 2014-12-27 20:03:06.913 361 11920.91 110.16 52593.74 88888.00 2014-12-27 20:03:07.413 361 11920.88 110.20 52593.79 88888.00 2014-12-27 20:03:07.913 361 11920.88 110.20 52593.80 88888.00 2014-12-27 20:03:08.413 361 11920.85 110.15 52593.79 88888.00 2014-12-27 20:03:08.913 361 11920.84 110.13 52593.79 88888.00 2014-12-27 20:03:09.413 361 11920.78 110.13 52593.82 88888.00 2014-12-27 20:03:09.913 361 11920.79 110.13 52593.79 88888.00 2014-12-27 20:03:10.413 361 11920.79 110.06 52593.80 88888.00 2014-12-27 20:03:10.913 361 11920.77 109.99 52593.83 88888.00 2014-12-27 20:03:11.413 361 11920.79 109.93 52593.85 88888.00 2014-12-27 20:03:11.913 361 11920.74 109.93 52593.88 88888.00 2014-12-27 20:03:12.413 361 11920.72 109.95 52593.89 88888.00 2014-12-27 20:03:12.913 361 11920.70 109.86 52593.82 88888.00 2014-12-27 20:03:13.413 361 11920.64 109.82 52593.84 88888.00 2014-12-27 20:03:13.913 361 11920.62 109.80 52593.90 88888.00 2014-12-27 20:03:14.413 361 11920.55 109.71 52593.90 88888.00 2014-12-27 20:03:14.913 361 11920.49 109.64 52593.90 88888.00 2014-12-27 20:03:15.413 361 11920.47 109.61 52593.88 88888.00 2014-12-27 20:03:15.913 361 11920.46 109.58 52593.90 88888.00 2014-12-27 20:03:16.404 361 11920.42 109.53 52593.88 88888.00 2014-12-27 20:03:16.904 361 11920.42 109.50 52593.88 88888.00 2014-12-27 20:03:17.404 361 11920.41 109.45 52593.89 88888.00 2014-12-27 20:03:17.904 361 11920.40 109.41 52593.84 88888.00 2014-12-27 20:03:18.404 361 11920.40 109.40 52593.85 88888.00 2014-12-27 20:03:18.904 361 11920.37 109.38 52593.85 88888.00 2014-12-27 20:03:19.404 361 11920.38 109.43 52593.82 88888.00 2014-12-27 20:03:19.904 361 11920.40 109.40 52593.79 88888.00 2014-12-27 20:03:20.404 361 11920.37 109.38 52593.76 88888.00 2014-12-27 20:03:20.904 361 11920.37 109.43 52593.77 88888.00 2014-12-27 20:03:21.404 361 11920.34 109.45 52593.80 88888.00 2014-12-27 20:03:21.904 361 11920.33 109.50 52593.79 88888.00 2014-12-27 20:03:22.404 361 11920.27 109.58 52593.76 88888.00 2014-12-27 20:03:22.904 361 11920.29 109.65 52593.73 88888.00 2014-12-27 20:03:23.404 361 11920.35 109.75 52593.69 88888.00 2014-12-27 20:03:23.904 361 11920.35 109.82 52593.73 88888.00 2014-12-27 20:03:24.404 361 11920.41 109.89 52593.74 88888.00 2014-12-27 20:03:24.904 361 11920.45 109.95 52593.73 88888.00 2014-12-27 20:03:25.404 361 11920.49 110.02 52593.71 88888.00 2014-12-27 20:03:25.904 361 11920.52 110.12 52593.76 88888.00 2014-12-27 20:03:26.404 361 11920.53 110.16 52593.75 88888.00 2014-12-27 20:03:26.904 361 11920.56 110.21 52593.74 88888.00 2014-12-27 20:03:27.404 361 11920.54 110.33 52593.71 88888.00 2014-12-27 20:03:27.904 361 11920.58 110.44 52593.73 88888.00 2014-12-27 20:03:28.404 361 11920.62 110.50 52593.73 88888.00 2014-12-27 20:03:28.904 361 11920.62 110.54 52593.75 88888.00 2014-12-27 20:03:29.404 361 11920.62 110.60 52593.74 88888.00 2014-12-27 20:03:29.904 361 11920.61 110.63 52593.75 88888.00 2014-12-27 20:03:30.404 361 11920.56 110.62 52593.75 88888.00 2014-12-27 20:03:30.904 361 11920.59 110.60 52593.77 88888.00 2014-12-27 20:03:31.404 361 11920.60 110.61 52593.83 88888.00 2014-12-27 20:03:31.904 361 11920.56 110.61 52593.85 88888.00 2014-12-27 20:03:32.404 361 11920.51 110.61 52593.88 88888.00 2014-12-27 20:03:32.904 361 11920.50 110.60 52593.91 88888.00 2014-12-27 20:03:33.404 361 11920.51 110.53 52593.93 88888.00 2014-12-27 20:03:33.904 361 11920.46 110.45 52593.91 88888.00 2014-12-27 20:03:34.404 361 11920.41 110.43 52593.86 88888.00 2014-12-27 20:03:34.904 361 11920.33 110.37 52593.90 88888.00 2014-12-27 20:03:35.404 361 11920.28 110.24 52593.91 88888.00 2014-12-27 20:03:35.904 361 11920.27 110.19 52593.91 88888.00 2014-12-27 20:03:36.404 361 11920.26 110.09 52593.90 88888.00 2014-12-27 20:03:36.904 361 11920.27 109.95 52593.94 88888.00 2014-12-27 20:03:37.404 361 11920.29 109.81 52593.89 88888.00 2014-12-27 20:03:37.904 361 11920.27 109.69 52593.83 88888.00 2014-12-27 20:03:38.404 361 11920.21 109.64 52593.85 88888.00 2014-12-27 20:03:38.904 361 11920.19 109.60 52593.86 88888.00 2014-12-27 20:03:39.404 361 11920.15 109.56 52593.85 88888.00 2014-12-27 20:03:39.904 361 11920.12 109.54 52593.84 88888.00 2014-12-27 20:03:40.404 361 11920.07 109.48 52593.84 88888.00 2014-12-27 20:03:40.904 361 11920.02 109.40 52593.81 88888.00 2014-12-27 20:03:41.404 361 11920.01 109.35 52593.80 88888.00 2014-12-27 20:03:41.904 361 11920.00 109.32 52593.81 88888.00 2014-12-27 20:03:42.404 361 11919.95 109.31 52593.80 88888.00 2014-12-27 20:03:42.904 361 11919.97 109.31 52593.79 88888.00 2014-12-27 20:03:43.404 361 11919.97 109.31 52593.77 88888.00 2014-12-27 20:03:43.904 361 11919.92 109.28 52593.76 88888.00 2014-12-27 20:03:44.404 361 11919.92 109.31 52593.77 88888.00 2014-12-27 20:03:44.904 361 11919.86 109.34 52593.80 88888.00 2014-12-27 20:03:45.404 361 11919.81 109.38 52593.80 88888.00 2014-12-27 20:03:45.904 361 11919.81 109.46 52593.77 88888.00 2014-12-27 20:03:46.404 361 11919.83 109.55 52593.77 88888.00 2014-12-27 20:03:46.904 361 11919.89 109.62 52593.77 88888.00 2014-12-27 20:03:47.404 361 11919.91 109.66 52593.80 88888.00 2014-12-27 20:03:47.904 361 11919.92 109.79 52593.79 88888.00 2014-12-27 20:03:48.404 361 11919.88 109.86 52593.77 88888.00 2014-12-27 20:03:48.904 361 11919.89 109.94 52593.77 88888.00 2014-12-27 20:03:49.404 361 11919.93 110.01 52593.75 88888.00 2014-12-27 20:03:49.904 361 11920.01 110.09 52593.73 88888.00 2014-12-27 20:03:50.404 361 11920.05 110.20 52593.71 88888.00 2014-12-27 20:03:50.904 361 11920.06 110.29 52593.75 88888.00 2014-12-27 20:03:51.404 361 11920.16 110.37 52593.76 88888.00 2014-12-27 20:03:51.904 361 11920.19 110.41 52593.72 88888.00 2014-12-27 20:03:52.404 361 11920.23 110.42 52593.71 88888.00 2014-12-27 20:03:52.904 361 11920.28 110.45 52593.73 88888.00 2014-12-27 20:03:53.404 361 11920.30 110.54 52593.74 88888.00 2014-12-27 20:03:53.904 361 11920.34 110.57 52593.71 88888.00 2014-12-27 20:03:54.404 361 11920.36 110.57 52593.77 88888.00 2014-12-27 20:03:54.904 361 11920.43 110.58 52593.77 88888.00 2014-12-27 20:03:55.404 361 11920.46 110.62 52593.77 88888.00 2014-12-27 20:03:55.904 361 11920.52 110.61 52593.79 88888.00 2014-12-27 20:03:56.404 361 11920.58 110.54 52593.80 88888.00 2014-12-27 20:03:56.904 361 11920.59 110.51 52593.77 88888.00 2014-12-27 20:03:57.404 361 11920.62 110.47 52593.74 88888.00 2014-12-27 20:03:57.904 361 11920.65 110.45 52593.71 88888.00 2014-12-27 20:03:58.404 361 11920.65 110.44 52593.75 88888.00 2014-12-27 20:03:58.904 361 11920.67 110.38 52593.76 88888.00 2014-12-27 20:03:59.404 361 11920.61 110.24 52593.73 88888.00 2014-12-27 20:03:59.904 361 11920.60 110.16 52593.76 88888.00 2014-12-27 20:04:00.404 361 11920.63 110.10 52593.77 88888.00 2014-12-27 20:04:00.904 361 11920.64 110.04 52593.76 88888.00 2014-12-27 20:04:01.404 361 11920.67 109.98 52593.75 88888.00 2014-12-27 20:04:01.904 361 11920.63 109.85 52593.81 88888.00 2014-12-27 20:04:02.404 361 11920.61 109.79 52593.79 88888.00 2014-12-27 20:04:02.904 361 11920.58 109.75 52593.77 88888.00 2014-12-27 20:04:03.404 361 11920.54 109.70 52593.79 88888.00 2014-12-27 20:04:03.904 361 11920.50 109.56 52593.80 88888.00 2014-12-27 20:04:04.404 361 11920.41 109.51 52593.77 88888.00 2014-12-27 20:04:04.904 361 11920.37 109.46 52593.73 88888.00 2014-12-27 20:04:05.404 361 11920.43 109.40 52593.68 88888.00 2014-12-27 20:04:05.904 361 11920.43 109.36 52593.67 88888.00 2014-12-27 20:04:06.404 361 11920.38 109.35 52593.69 88888.00 2014-12-27 20:04:06.904 361 11920.33 109.34 52593.71 88888.00 2014-12-27 20:04:07.404 361 11920.33 109.33 52593.69 88888.00 2014-12-27 20:04:07.904 361 11920.29 109.33 52593.69 88888.00 2014-12-27 20:04:08.404 361 11920.30 109.31 52593.68 88888.00 2014-12-27 20:04:08.904 361 11920.34 109.29 52593.65 88888.00 2014-12-27 20:04:09.404 361 11920.32 109.29 52593.65 88888.00 2014-12-27 20:04:09.904 361 11920.26 109.33 52593.68 88888.00 2014-12-27 20:04:10.404 361 11920.28 109.33 52593.69 88888.00 2014-12-27 20:04:10.904 361 11920.29 109.34 52593.67 88888.00 2014-12-27 20:04:11.404 361 11920.30 109.36 52593.67 88888.00 2014-12-27 20:04:11.904 361 11920.29 109.38 52593.67 88888.00 2014-12-27 20:04:12.404 361 11920.29 109.44 52593.67 88888.00 2014-12-27 20:04:12.904 361 11920.34 109.51 52593.66 88888.00 2014-12-27 20:04:13.404 361 11920.37 109.60 52593.67 88888.00 2014-12-27 20:04:13.904 361 11920.37 109.67 52593.62 88888.00 2014-12-27 20:04:14.404 361 11920.40 109.70 52593.58 88888.00 2014-12-27 20:04:14.904 361 11920.44 109.69 52593.60 88888.00 2014-12-27 20:04:15.404 361 11920.53 109.77 52593.63 88888.00 2014-12-27 20:04:15.904 361 11920.53 109.83 52593.66 88888.00 2014-12-27 20:04:16.404 361 11920.59 109.92 52593.60 88888.00 2014-12-27 20:04:16.904 361 11920.65 109.99 52593.62 88888.00 2014-12-27 20:04:17.404 361 11920.67 110.08 52593.65 88888.00 2014-12-27 20:04:17.904 361 11920.68 110.13 52593.67 88888.00 2014-12-27 20:04:18.404 361 11920.69 110.19 52593.68 88888.00 2014-12-27 20:04:18.904 361 11920.74 110.29 52593.71 88888.00 2014-12-27 20:04:19.404 361 11920.76 110.29 52593.69 88888.00 2014-12-27 20:04:19.904 361 11920.78 110.30 52593.71 88888.00 2014-12-27 20:04:20.404 361 11920.82 110.34 52593.72 88888.00 2014-12-27 20:04:20.904 361 11920.82 110.41 52593.73 88888.00 2014-12-27 20:04:21.404 361 11920.87 110.47 52593.76 88888.00 2014-12-27 20:04:21.904 361 11920.84 110.52 52593.77 88888.00 2014-12-27 20:04:22.404 361 11920.87 110.61 52593.76 88888.00 2014-12-27 20:04:22.904 361 11920.89 110.63 52593.77 88888.00 2014-12-27 20:04:23.404 361 11920.84 110.63 52593.79 88888.00 2014-12-27 20:04:23.904 361 11920.82 110.58 52593.80 88888.00 2014-12-27 20:04:24.404 361 11920.87 110.55 52593.80 88888.00 2014-12-27 20:04:24.904 361 11920.90 110.52 52593.79 88888.00 2014-12-27 20:04:25.404 361 11920.91 110.50 52593.81 88888.00 2014-12-27 20:04:25.904 361 11920.85 110.45 52593.83 88888.00 2014-12-27 20:04:26.404 361 11920.89 110.43 52593.80 88888.00 2014-12-27 20:04:26.904 361 11920.88 110.39 52593.79 88888.00 2014-12-27 20:04:27.404 361 11920.85 110.32 52593.79 88888.00 2014-12-27 20:04:27.904 361 11920.85 110.27 52593.80 88888.00 2014-12-27 20:04:28.404 361 11920.88 110.23 52593.80 88888.00 2014-12-27 20:04:28.904 361 11920.86 110.19 52593.81 88888.00 2014-12-27 20:04:29.404 361 11920.82 110.13 52593.77 88888.00 2014-12-27 20:04:29.904 361 11920.80 110.08 52593.76 88888.00 2014-12-27 20:04:30.404 361 11920.74 110.03 52593.76 88888.00 2014-12-27 20:04:30.904 361 11920.70 110.02 52593.74 88888.00 2014-12-27 20:04:31.404 361 11920.67 109.99 52593.74 88888.00 2014-12-27 20:04:31.904 361 11920.64 109.87 52593.72 88888.00 2014-12-27 20:04:32.404 361 11920.63 109.82 52593.74 88888.00 2014-12-27 20:04:32.904 361 11920.63 109.79 52593.73 88888.00 2014-12-27 20:04:33.404 361 11920.68 109.72 52593.72 88888.00 2014-12-27 20:04:33.904 361 11920.67 109.69 52593.74 88888.00 2014-12-27 20:04:34.404 361 11920.65 109.58 52593.75 88888.00 2014-12-27 20:04:34.904 361 11920.63 109.55 52593.72 88888.00 2014-12-27 20:04:35.404 361 11920.63 109.57 52593.72 88888.00 2014-12-27 20:04:35.904 361 11920.65 109.50 52593.71 88888.00 2014-12-27 20:04:36.404 361 11920.71 109.42 52593.74 88888.00 2014-12-27 20:04:36.904 361 11920.70 109.37 52593.74 88888.00 2014-12-27 20:04:37.404 361 11920.70 109.35 52593.69 88888.00 2014-12-27 20:04:37.904 361 11920.76 109.33 52593.67 88888.00 2014-12-27 20:04:38.404 361 11920.79 109.34 52593.63 88888.00 2014-12-27 20:04:38.904 361 11920.81 109.38 52593.58 88888.00 2014-12-27 20:04:39.404 361 11920.81 109.33 52593.56 88888.00 2014-12-27 20:04:39.904 361 11920.81 109.28 52593.55 88888.00 2014-12-27 20:04:40.404 361 11920.82 109.29 52593.57 88888.00 2014-12-27 20:04:40.904 361 11920.81 109.28 52593.57 88888.00 2014-12-27 20:04:41.404 361 11920.81 109.27 52593.55 88888.00 2014-12-27 20:04:41.904 361 11920.81 109.23 52593.54 88888.00 2014-12-27 20:04:42.404 361 11920.85 109.22 52593.54 88888.00 2014-12-27 20:04:42.904 361 11920.86 109.25 52593.53 88888.00 2014-12-27 20:04:43.404 361 11920.88 109.32 52593.54 88888.00 2014-12-27 20:04:43.904 361 11920.87 109.38 52593.53 88888.00 2014-12-27 20:04:44.404 361 11920.93 109.42 52593.54 88888.00 2014-12-27 20:04:44.904 361 11920.90 109.43 52593.54 88888.00 2014-12-27 20:04:45.404 361 11920.88 109.46 52593.51 88888.00 2014-12-27 20:04:45.904 361 11920.89 109.53 52593.50 88888.00 2014-12-27 20:04:46.404 361 11920.90 109.61 52593.54 88888.00 2014-12-27 20:04:46.904 361 11920.90 109.65 52593.55 88888.00 2014-12-27 20:04:47.404 361 11920.88 109.73 52593.57 88888.00 2014-12-27 20:04:47.904 361 11920.89 109.85 52593.55 88888.00 2014-12-27 20:04:48.404 361 11920.89 109.96 52593.55 88888.00 2014-12-27 20:04:48.904 361 11920.88 110.03 52593.64 88888.00 2014-12-27 20:04:49.404 361 11920.84 110.11 52593.67 88888.00 2014-12-27 20:04:49.904 361 11920.82 110.21 52593.67 88888.00 2014-12-27 20:04:50.404 361 11920.78 110.29 52593.68 88888.00 2014-12-27 20:04:50.904 361 11920.80 110.38 52593.69 88888.00 2014-12-27 20:04:51.404 361 11920.82 110.40 52593.74 88888.00 2014-12-27 20:04:51.904 361 11920.85 110.44 52593.84 88888.00 2014-12-27 20:04:52.404 361 11920.82 110.54 52593.86 88888.00 2014-12-27 20:04:52.904 361 11920.76 110.55 52593.86 88888.00 2014-12-27 20:04:53.404 361 11920.69 110.55 52593.89 88888.00 2014-12-27 20:04:53.904 361 11920.68 110.60 52593.94 88888.00 2014-12-27 20:04:54.404 361 11920.63 110.60 52593.92 88888.00 2014-12-27 20:04:54.904 361 11920.63 110.59 52593.95 88888.00 2014-12-27 20:04:55.404 361 11920.64 110.59 52593.98 88888.00 2014-12-27 20:04:55.904 361 11920.62 110.59 52593.99 88888.00 2014-12-27 20:04:56.404 361 11920.61 110.57 52593.98 88888.00 2014-12-27 20:04:56.904 361 11920.61 110.53 52594.01 88888.00 2014-12-27 20:04:57.404 361 11920.55 110.44 52594.02 88888.00 2014-12-27 20:04:57.904 361 11920.50 110.44 52594.02 88888.00 2014-12-27 20:04:58.404 361 11920.50 110.40 52594.03 88888.00 2014-12-27 20:04:58.904 361 11920.51 110.35 52594.07 88888.00 2014-12-27 20:04:59.404 361 11920.47 110.28 52594.06 88888.00 2014-12-27 20:04:59.904 361 11920.42 110.24 52594.02 88888.00 2014-12-27 20:05:00.404 361 11920.42 110.18 52593.99 88888.00 2014-12-27 20:05:00.904 361 11920.36 110.10 52593.98 88888.00 2014-12-27 20:05:01.404 361 11920.29 110.03 52593.98 88888.00 2014-12-27 20:05:01.904 361 11920.30 109.95 52594.00 88888.00 2014-12-27 20:05:02.404 361 11920.27 109.90 52593.99 88888.00 2014-12-27 20:05:02.904 361 11920.33 109.85 52593.93 88888.00 2014-12-27 20:05:03.404 361 11920.30 109.76 52593.84 88888.00 2014-12-27 20:05:03.904 361 11920.26 109.71 52593.82 88888.00 2014-12-27 20:05:04.404 361 11920.24 109.69 52593.85 88888.00 2014-12-27 20:05:04.904 361 11920.27 109.61 52593.89 88888.00 2014-12-27 20:05:05.404 361 11920.29 109.56 52593.84 88888.00 2014-12-27 20:05:05.904 361 11920.29 109.55 52593.86 88888.00 2014-12-27 20:05:06.404 361 11920.28 109.48 52593.86 88888.00 2014-12-27 20:05:06.904 361 11920.33 109.46 52593.82 88888.00 2014-12-27 20:05:07.404 361 11920.32 109.45 52593.80 88888.00 2014-12-27 20:05:07.904 361 11920.32 109.43 52593.77 88888.00 2014-12-27 20:05:08.404 361 11920.34 109.42 52593.74 88888.00 2014-12-27 20:05:08.904 361 11920.38 109.38 52593.71 88888.00 2014-12-27 20:05:09.404 361 11920.38 109.38 52593.66 88888.00 2014-12-27 20:05:09.904 361 11920.38 109.47 52593.66 88888.00 2014-12-27 20:05:10.404 361 11920.37 109.47 52593.66 88888.00 2014-12-27 20:05:10.904 361 11920.40 109.52 52593.62 88888.00 2014-12-27 20:05:11.404 361 11920.42 109.60 52593.60 88888.00 2014-12-27 20:05:11.904 361 11920.45 109.66 52593.59 88888.00 2014-12-27 20:05:12.404 361 11920.46 109.73 52593.59 88888.00 2014-12-27 20:05:12.904 361 11920.49 109.77 52593.63 88888.00 2014-12-27 20:05:13.404 361 11920.53 109.83 52593.65 88888.00 2014-12-27 20:05:13.904 361 11920.60 109.91 52593.60 88888.00 2014-12-27 20:05:14.404 361 11920.62 109.99 52593.62 88888.00 2014-12-27 20:05:14.904 361 11920.60 110.06 52593.59 88888.00 2014-12-27 20:05:15.404 361 11920.60 110.16 52593.64 88888.00 2014-12-27 20:05:15.904 361 11920.61 110.29 52593.69 88888.00 2014-12-27 20:05:16.404 361 11920.58 110.35 52593.73 88888.00 2014-12-27 20:05:16.904 361 11920.58 110.38 52593.75 88888.00 2014-12-27 20:05:17.404 361 11920.54 110.49 52593.79 88888.00 2014-12-27 20:05:17.904 361 11920.54 110.52 52593.82 88888.00 2014-12-27 20:05:18.404 361 11920.55 110.59 52593.80 88888.00 2014-12-27 20:05:18.904 361 11920.54 110.66 52593.79 88888.00 2014-12-27 20:05:19.404 361 11920.52 110.67 52593.77 88888.00 2014-12-27 20:05:19.904 361 11920.46 110.70 52593.80 88888.00 2014-12-27 20:05:20.404 361 11920.41 110.76 52593.81 88888.00 2014-12-27 20:05:20.904 361 11920.36 110.77 52593.81 88888.00 2014-12-27 20:05:21.404 361 11920.32 110.72 52593.82 88888.00 2014-12-27 20:05:21.904 361 11920.29 110.68 52593.83 88888.00 2014-12-27 20:05:22.404 361 11920.27 110.70 52593.84 88888.00 2014-12-27 20:05:22.904 361 11920.20 110.68 52593.84 88888.00 2014-12-27 20:05:23.404 361 11920.21 110.64 52593.88 88888.00 2014-12-27 20:05:23.904 361 11920.20 110.57 52593.85 88888.00 2014-12-27 20:05:24.404 361 11920.11 110.53 52593.89 88888.00 2014-12-27 20:05:24.904 361 11920.08 110.48 52593.90 88888.00 2014-12-27 20:05:25.404 361 11920.05 110.41 52593.90 88888.00 2014-12-27 20:05:25.904 361 11920.02 110.32 52593.89 88888.00 2014-12-27 20:05:26.404 361 11920.00 110.25 52593.88 88888.00 2014-12-27 20:05:26.904 361 11919.95 110.22 52593.85 88888.00 2014-12-27 20:05:27.404 361 11919.93 110.20 52593.84 88888.00 2014-12-27 20:05:27.904 361 11919.91 110.13 52593.84 88888.00 2014-12-27 20:05:28.404 361 11919.86 110.06 52593.83 88888.00 2014-12-27 20:05:28.904 361 11919.80 110.02 52593.85 88888.00 2014-12-27 20:05:29.404 361 11919.79 109.98 52593.85 88888.00 2014-12-27 20:05:29.904 361 11919.77 109.90 52593.79 88888.00 2014-12-27 20:05:30.404 361 11919.76 109.82 52593.81 88888.00 2014-12-27 20:05:30.904 361 11919.71 109.77 52593.79 88888.00 2014-12-27 20:05:31.404 361 11919.67 109.79 52593.79 88888.00 2014-12-27 20:05:31.904 361 11919.65 109.77 52593.74 88888.00 2014-12-27 20:05:32.404 361 11919.63 109.79 52593.72 88888.00 2014-12-27 20:05:32.904 361 11919.65 109.77 52593.74 88888.00 2014-12-27 20:05:33.404 361 11919.70 109.74 52593.73 88888.00 2014-12-27 20:05:33.904 361 11919.68 109.71 52593.71 88888.00 2014-12-27 20:05:34.404 361 11919.68 109.74 52593.68 88888.00 2014-12-27 20:05:34.904 361 11919.66 109.77 52593.58 88888.00 2014-12-27 20:05:35.404 361 11919.68 109.79 52593.57 88888.00 2014-12-27 20:05:35.904 361 11919.67 109.81 52593.59 88888.00 2014-12-27 20:05:36.404 361 11919.71 109.82 52593.58 88888.00 2014-12-27 20:05:36.904 361 11919.72 109.87 52593.56 88888.00 2014-12-27 20:05:37.404 361 11919.74 109.91 52593.59 88888.00 2014-12-27 20:05:37.904 361 11919.77 109.92 52593.56 88888.00 2014-12-27 20:05:38.404 361 11919.83 109.96 52593.54 88888.00 2014-12-27 20:05:38.904 361 11919.88 110.02 52593.55 88888.00 2014-12-27 20:05:39.404 361 11919.92 110.04 52593.54 88888.00 2014-12-27 20:05:39.904 361 11920.02 110.13 52593.54 88888.00 2014-12-27 20:05:40.404 361 11920.00 110.24 52593.55 88888.00 2014-12-27 20:05:40.904 361 11920.05 110.30 52593.50 88888.00 2014-12-27 20:05:41.404 361 11920.08 110.37 52593.46 88888.00 2014-12-27 20:05:41.904 361 11920.09 110.41 52593.50 88888.00 2014-12-27 20:05:42.404 361 11920.16 110.45 52593.54 88888.00 2014-12-27 20:05:42.904 361 11920.21 110.53 52593.54 88888.00 2014-12-27 20:05:43.404 361 11920.26 110.61 52593.53 88888.00 2014-12-27 20:05:43.904 361 11920.25 110.64 52593.51 88888.00 2014-12-27 20:05:44.404 361 11920.26 110.69 52593.53 88888.00 2014-12-27 20:05:44.904 361 11920.28 110.74 52593.53 88888.00 2014-12-27 20:05:45.404 361 11920.33 110.77 52593.57 88888.00 2014-12-27 20:05:45.904 361 11920.32 110.83 52593.59 88888.00 2014-12-27 20:05:46.404 361 11920.33 110.84 52593.56 88888.00 2014-12-27 20:05:46.904 361 11920.32 110.87 52593.60 88888.00 2014-12-27 20:05:47.404 361 11920.30 110.91 52593.69 88888.00 2014-12-27 20:05:47.904 361 11920.36 110.90 52593.72 88888.00 2014-12-27 20:05:48.404 361 11920.35 110.91 52593.71 88888.00 2014-12-27 20:05:48.904 361 11920.32 110.88 52593.73 88888.00 2014-12-27 20:05:49.404 361 11920.29 110.86 52593.76 88888.00 2014-12-27 20:05:49.904 361 11920.25 110.84 52593.79 88888.00 2014-12-27 20:05:50.404 361 11920.27 110.82 52593.81 88888.00 2014-12-27 20:05:50.904 361 11920.28 110.84 52593.86 88888.00 2014-12-27 20:05:51.404 361 11920.24 110.86 52593.86 88888.00 2014-12-27 20:05:51.904 361 11920.20 110.81 52593.84 88888.00 2014-12-27 20:05:52.404 361 11920.16 110.76 52593.80 88888.00 2014-12-27 20:05:52.904 361 11920.12 110.69 52593.82 88888.00 2014-12-27 20:05:53.404 361 11920.06 110.62 52593.85 88888.00 2014-12-27 20:05:53.904 361 11920.03 110.60 52593.85 88888.00 2014-12-27 20:05:54.404 361 11920.00 110.55 52593.88 88888.00 2014-12-27 20:05:54.904 361 11919.97 110.52 52593.86 88888.00 2014-12-27 20:05:55.404 361 11919.93 110.47 52593.85 88888.00 2014-12-27 20:05:55.904 361 11919.92 110.39 52593.84 88888.00 2014-12-27 20:05:56.404 361 11919.90 110.33 52593.85 88888.00 2014-12-27 20:05:56.904 361 11919.89 110.30 52593.84 88888.00 2014-12-27 20:05:57.404 361 11919.86 110.33 52593.85 88888.00 2014-12-27 20:05:57.904 361 11919.90 110.28 52593.85 88888.00 2014-12-27 20:05:58.404 361 11919.91 110.24 52593.82 88888.00 2014-12-27 20:05:58.904 361 11919.88 110.28 52593.79 88888.00 2014-12-27 20:05:59.404 361 11919.88 110.28 52593.76 88888.00 2014-12-27 20:05:59.904 361 11919.84 110.25 52593.80 88888.00 2014-12-27 20:06:00.404 361 11919.83 110.29 52593.80 88888.00 2014-12-27 20:06:00.904 361 11919.84 110.30 52593.74 88888.00 2014-12-27 20:06:01.404 361 11919.84 110.30 52593.71 88888.00 2014-12-27 20:06:01.904 361 11919.82 110.31 52593.69 88888.00 2014-12-27 20:06:02.404 361 11919.80 110.32 52593.68 88888.00 2014-12-27 20:06:02.904 361 11919.79 110.34 52593.69 88888.00 2014-12-27 20:06:03.404 361 11919.75 110.37 52593.69 88888.00 2014-12-27 20:06:03.904 361 11919.77 110.41 52593.67 88888.00 2014-12-27 20:06:04.404 361 11919.82 110.47 52593.63 88888.00 2014-12-27 20:06:04.904 361 11919.86 110.47 52593.60 88888.00 2014-12-27 20:06:05.404 361 11919.90 110.54 52593.60 88888.00 2014-12-27 20:06:05.904 361 11919.95 110.60 52593.62 88888.00 2014-12-27 20:06:06.405 361 11920.01 110.60 52593.60 88888.00 2014-12-27 20:06:06.905 361 11920.06 110.66 52593.58 88888.00 2014-12-27 20:06:07.405 361 11920.10 110.73 52593.55 88888.00 2014-12-27 20:06:07.905 361 11920.14 110.81 52593.54 88888.00 2014-12-27 20:06:08.405 361 11920.18 110.88 52593.57 88888.00 2014-12-27 20:06:08.905 361 11920.24 110.86 52593.57 88888.00 2014-12-27 20:06:09.405 361 11920.35 110.90 52593.56 88888.00 2014-12-27 20:06:09.905 361 11920.35 110.91 52593.56 88888.00 2014-12-27 20:06:10.405 361 11920.35 110.98 52593.55 88888.00 2014-12-27 20:06:10.905 361 11920.37 111.06 52593.58 88888.00 2014-12-27 20:06:11.405 361 11920.37 111.12 52593.57 88888.00 2014-12-27 20:06:11.905 361 11920.37 111.08 52593.56 88888.00 2014-12-27 20:06:12.405 361 11920.46 111.05 52593.59 88888.00 2014-12-27 20:06:12.905 361 11920.50 111.01 52593.59 88888.00 2014-12-27 20:06:13.405 361 11920.52 111.00 52593.58 88888.00 2014-12-27 20:06:13.905 361 11920.54 110.99 52593.59 88888.00 2014-12-27 20:06:14.405 361 11920.56 110.98 52593.57 88888.00 2014-12-27 20:06:14.905 361 11920.60 110.98 52593.57 88888.00 2014-12-27 20:06:15.405 361 11920.61 110.98 52593.57 88888.00 2014-12-27 20:06:15.905 361 11920.59 110.99 52593.58 88888.00 2014-12-27 20:06:16.405 361 11920.59 111.01 52593.60 88888.00 2014-12-27 20:06:16.905 361 11920.60 111.00 52593.64 88888.00 2014-12-27 20:06:17.405 361 11920.58 110.99 52593.62 88888.00 2014-12-27 20:06:17.905 361 11920.58 110.92 52593.58 88888.00 2014-12-27 20:06:18.405 361 11920.55 110.89 52593.62 88888.00 2014-12-27 20:06:18.905 361 11920.58 110.87 52593.62 88888.00 2014-12-27 20:06:19.405 361 11920.53 110.80 52593.60 88888.00 2014-12-27 20:06:19.905 361 11920.47 110.76 52593.64 88888.00 2014-12-27 20:06:20.405 361 11920.43 110.74 52593.65 88888.00 2014-12-27 20:06:20.905 361 11920.37 110.74 52593.68 88888.00 2014-12-27 20:06:21.405 361 11920.34 110.70 52593.67 88888.00 2014-12-27 20:06:21.905 361 11920.25 110.67 52593.67 88888.00 2014-12-27 20:06:22.405 361 11920.11 110.69 52593.64 88888.00 2014-12-27 20:06:22.905 361 11920.02 110.71 52593.64 88888.00 2014-12-27 20:06:23.405 361 11919.98 110.69 52593.64 88888.00 2014-12-27 20:06:23.905 361 11919.91 110.66 52593.65 88888.00 2014-12-27 20:06:24.405 361 11919.84 110.66 52593.67 88888.00 2014-12-27 20:06:24.905 361 11919.74 110.66 52593.68 88888.00 2014-12-27 20:06:25.405 361 11919.71 110.64 52593.68 88888.00 2014-12-27 20:06:25.905 361 11919.67 110.64 52593.71 88888.00 2014-12-27 20:06:26.405 361 11919.58 110.62 52593.73 88888.00 2014-12-27 20:06:26.905 361 11919.55 110.64 52593.73 88888.00 2014-12-27 20:06:27.405 361 11919.48 110.64 52593.74 88888.00 2014-12-27 20:06:27.905 361 11919.44 110.71 52593.77 88888.00 2014-12-27 20:06:28.405 361 11919.42 110.72 52593.76 88888.00 2014-12-27 20:06:28.905 361 11919.41 110.72 52593.79 88888.00 2014-12-27 20:06:29.405 361 11919.39 110.78 52593.75 88888.00 2014-12-27 20:06:29.905 361 11919.38 110.82 52593.73 88888.00 2014-12-27 20:06:30.405 361 11919.33 110.80 52593.68 88888.00 2014-12-27 20:06:30.905 361 11919.31 110.81 52593.64 88888.00 2014-12-27 20:06:31.405 361 11919.31 110.88 52593.59 88888.00 2014-12-27 20:06:31.905 361 11919.31 110.93 52593.56 88888.00 2014-12-27 20:06:32.405 361 11919.31 111.01 52593.57 88888.00 2014-12-27 20:06:32.905 361 11919.33 111.01 52593.57 88888.00 2014-12-27 20:06:33.405 361 11919.39 111.03 52593.55 88888.00 2014-12-27 20:06:33.905 361 11919.41 111.06 52593.54 88888.00 2014-12-27 20:06:34.405 361 11919.44 111.08 52593.53 88888.00 2014-12-27 20:06:34.905 361 11919.46 111.07 52593.54 88888.00 2014-12-27 20:06:35.405 361 11919.51 111.07 52593.50 88888.00 2014-12-27 20:06:35.905 361 11919.55 111.07 52593.44 88888.00 2014-12-27 20:06:36.405 361 11919.56 111.13 52593.41 88888.00 2014-12-27 20:06:36.905 361 11919.58 111.16 52593.44 88888.00 2014-12-27 20:06:37.405 361 11919.60 111.13 52593.47 88888.00 2014-12-27 20:06:37.905 361 11919.66 111.13 52593.49 88888.00 2014-12-27 20:06:38.405 361 11919.68 111.11 52593.49 88888.00 2014-12-27 20:06:38.905 361 11919.75 111.09 52593.46 88888.00 2014-12-27 20:06:39.405 361 11919.81 111.08 52593.49 88888.00 2014-12-27 20:06:39.905 361 11919.85 111.08 52593.56 88888.00 2014-12-27 20:06:40.405 361 11919.89 111.08 52593.54 88888.00 2014-12-27 20:06:40.905 361 11919.91 111.11 52593.48 88888.00 2014-12-27 20:06:41.405 361 11919.98 111.11 52593.50 88888.00 2014-12-27 20:06:41.905 361 11920.02 111.07 52593.49 88888.00 2014-12-27 20:06:42.405 361 11920.03 111.05 52593.47 88888.00 2014-12-27 20:06:42.905 361 11920.07 111.06 52593.46 88888.00 2014-12-27 20:06:43.405 361 11920.08 111.06 52593.48 88888.00 2014-12-27 20:06:43.905 361 11920.09 111.05 52593.50 88888.00 2014-12-27 20:06:44.405 361 11920.06 111.02 52593.50 88888.00 2014-12-27 20:06:44.905 361 11920.08 111.05 52593.51 88888.00 2014-12-27 20:06:45.405 361 11920.06 111.03 52593.53 88888.00 2014-12-27 20:06:45.905 361 11920.01 110.99 52593.51 88888.00 2014-12-27 20:06:46.405 361 11920.02 110.97 52593.50 88888.00 2014-12-27 20:06:46.905 361 11920.01 110.99 52593.56 88888.00 2014-12-27 20:06:47.405 361 11919.98 111.02 52593.60 88888.00 2014-12-27 20:06:47.905 361 11919.91 111.02 52593.59 88888.00 2014-12-27 20:06:48.405 361 11919.86 111.07 52593.63 88888.00 2014-12-27 20:06:48.905 361 11919.84 111.12 52593.67 88888.00 2014-12-27 20:06:49.405 361 11919.81 111.13 52593.66 88888.00 2014-12-27 20:06:49.905 361 11919.77 111.17 52593.66 88888.00 2014-12-27 20:06:50.405 361 11919.73 111.20 52593.68 88888.00 2014-12-27 20:06:50.905 361 11919.65 111.17 52593.72 88888.00 2014-12-27 20:06:51.405 361 11919.60 111.18 52593.75 88888.00 2014-12-27 20:06:51.905 361 11919.56 111.17 52593.77 88888.00 2014-12-27 20:06:52.405 361 11919.51 111.18 52593.75 88888.00 2014-12-27 20:06:52.905 361 11919.49 111.15 52593.74 88888.00 2014-12-27 20:06:53.405 361 11919.46 111.11 52593.77 88888.00 2014-12-27 20:06:53.905 361 11919.44 111.17 52593.79 88888.00 2014-12-27 20:06:54.405 361 11919.41 111.18 52593.79 88888.00 2014-12-27 20:06:54.905 361 11919.37 111.19 52593.75 88888.00 2014-12-27 20:06:55.405 361 11919.31 111.22 52593.74 88888.00 2014-12-27 20:06:55.905 361 11919.23 111.22 52593.73 88888.00 2014-12-27 20:06:56.405 361 11919.19 111.20 52593.74 88888.00 2014-12-27 20:06:56.905 361 11919.13 111.15 52593.71 88888.00 2014-12-27 20:06:57.405 361 11919.09 111.19 52593.72 88888.00 2014-12-27 20:06:57.905 361 11919.10 111.19 52593.74 88888.00 2014-12-27 20:06:58.405 361 11919.09 111.16 52593.73 88888.00 2014-12-27 20:06:58.905 361 11919.11 111.18 52593.71 88888.00 2014-12-27 20:06:59.405 361 11919.15 111.19 52593.71 88888.00 2014-12-27 20:06:59.905 361 11919.12 111.19 52593.67 88888.00 2014-12-27 20:07:00.405 361 11919.14 111.21 52593.64 88888.00 2014-12-27 20:07:00.905 361 11919.18 111.21 52593.60 88888.00 2014-12-27 20:07:01.405 361 11919.13 111.17 52593.59 88888.00 2014-12-27 20:07:01.905 361 11919.12 111.13 52593.58 88888.00 2014-12-27 20:07:02.405 361 11919.15 111.15 52593.54 88888.00 2014-12-27 20:07:02.905 361 11919.18 111.19 52593.54 88888.00 2014-12-27 20:07:03.405 361 11919.24 111.22 52593.55 88888.00 2014-12-27 20:07:03.905 361 11919.27 111.24 52593.54 88888.00 2014-12-27 20:07:04.405 361 11919.28 111.22 52593.53 88888.00 2014-12-27 20:07:04.905 361 11919.30 111.21 52593.50 88888.00 2014-12-27 20:07:05.405 361 11919.28 111.24 52593.48 88888.00 2014-12-27 20:07:05.905 361 11919.33 111.27 52593.45 88888.00 2014-12-27 20:07:06.405 361 11919.42 111.28 52593.45 88888.00 2014-12-27 20:07:06.905 361 11919.47 111.32 52593.41 88888.00 2014-12-27 20:07:07.405 361 11919.48 111.35 52593.42 88888.00 2014-12-27 20:07:07.905 361 11919.59 111.30 52593.45 88888.00 2014-12-27 20:07:08.405 361 11919.63 111.29 52593.45 88888.00 2014-12-27 20:07:08.905 361 11919.59 111.30 52593.46 88888.00 2014-12-27 20:07:09.405 361 11919.62 111.27 52593.50 88888.00 2014-12-27 20:07:09.905 361 11919.66 111.22 52593.45 88888.00 2014-12-27 20:07:10.405 361 11919.65 111.25 52593.45 88888.00 2014-12-27 20:07:10.905 361 11919.64 111.29 52593.46 88888.00 2014-12-27 20:07:11.405 361 11919.64 111.28 52593.47 88888.00 2014-12-27 20:07:11.905 361 11919.65 111.25 52593.46 88888.00 2014-12-27 20:07:12.405 361 11919.64 111.22 52593.46 88888.00 2014-12-27 20:07:12.905 361 11919.71 111.24 52593.48 88888.00 2014-12-27 20:07:13.405 361 11919.74 111.25 52593.47 88888.00 2014-12-27 20:07:13.905 361 11919.72 111.29 52593.48 88888.00 2014-12-27 20:07:14.405 361 11919.74 111.28 52593.46 88888.00 2014-12-27 20:07:14.905 361 11919.74 111.28 52593.45 88888.00 2014-12-27 20:07:15.405 361 11919.70 111.28 52593.45 88888.00 2014-12-27 20:07:15.905 361 11919.68 111.28 52593.47 88888.00 2014-12-27 20:07:16.405 361 11919.71 111.27 52593.45 88888.00 2014-12-27 20:07:16.905 361 11919.70 111.29 52593.45 88888.00 2014-12-27 20:07:17.405 361 11919.72 111.36 52593.47 88888.00 2014-12-27 20:07:17.905 361 11919.73 111.39 52593.47 88888.00 2014-12-27 20:07:18.405 361 11919.73 111.51 52593.48 88888.00 2014-12-27 20:07:18.905 361 11919.70 111.56 52593.50 88888.00 2014-12-27 20:07:19.405 361 11919.64 111.49 52593.50 88888.00 2014-12-27 20:07:19.905 361 11919.59 111.49 52593.48 88888.00 2014-12-27 20:07:20.405 361 11919.58 111.53 52593.49 88888.00 2014-12-27 20:07:20.905 361 11919.55 111.53 52593.47 88888.00 2014-12-27 20:07:21.405 361 11919.55 111.55 52593.44 88888.00 2014-12-27 20:07:21.905 361 11919.56 111.56 52593.45 88888.00 2014-12-27 20:07:22.405 361 11919.55 111.57 52593.46 88888.00 2014-12-27 20:07:22.905 361 11919.53 111.59 52593.46 88888.00 2014-12-27 20:07:23.405 361 11919.49 111.56 52593.50 88888.00 2014-12-27 20:07:23.905 361 11919.45 111.54 52593.57 88888.00 2014-12-27 20:07:24.405 361 11919.42 111.54 52593.55 88888.00 2014-12-27 20:07:24.905 361 11919.44 111.59 52593.53 88888.00 2014-12-27 20:07:25.405 361 11919.46 111.58 52593.49 88888.00 2014-12-27 20:07:25.905 361 11919.46 111.57 52593.53 88888.00 2014-12-27 20:07:26.405 361 11919.44 111.58 52593.56 88888.00 2014-12-27 20:07:26.905 361 11919.38 111.63 52593.54 88888.00 2014-12-27 20:07:27.405 361 11919.39 111.66 52593.51 88888.00 2014-12-27 20:07:27.905 361 11919.40 111.69 52593.50 88888.00 2014-12-27 20:07:28.405 361 11919.39 111.69 52593.53 88888.00 2014-12-27 20:07:28.905 361 11919.39 111.68 52593.55 88888.00 2014-12-27 20:07:29.405 361 11919.46 111.74 52593.54 88888.00 2014-12-27 20:07:29.905 361 11919.49 111.78 52593.56 88888.00 2014-12-27 20:07:30.405 361 11919.49 111.86 52593.55 88888.00 2014-12-27 20:07:30.905 361 11919.49 111.87 52593.50 88888.00 2014-12-27 20:07:31.405 361 11919.54 111.89 52593.47 88888.00 2014-12-27 20:07:31.905 361 11919.57 111.97 52593.46 88888.00 2014-12-27 20:07:32.405 361 11919.63 112.03 52593.47 88888.00 2014-12-27 20:07:32.905 361 11919.68 112.07 52593.49 88888.00 2014-12-27 20:07:33.405 361 11919.73 112.12 52593.53 88888.00 2014-12-27 20:07:33.905 361 11919.77 112.15 52593.50 88888.00 2014-12-27 20:07:34.405 361 11919.80 112.21 52593.53 88888.00 2014-12-27 20:07:34.905 361 11919.85 112.24 52593.56 88888.00 2014-12-27 20:07:35.405 361 11919.89 112.25 52593.55 88888.00 2014-12-27 20:07:35.905 361 11919.90 112.27 52593.59 88888.00 2014-12-27 20:07:36.405 361 11919.88 112.23 52593.64 88888.00 2014-12-27 20:07:36.905 361 11919.83 112.22 52593.65 88888.00 2014-12-27 20:07:37.405 361 11919.82 112.23 52593.64 88888.00 2014-12-27 20:07:37.905 361 11919.85 112.24 52593.64 88888.00 2014-12-27 20:07:38.405 361 11919.85 112.23 52593.62 88888.00 2014-12-27 20:07:38.905 361 11919.84 112.19 52593.63 88888.00 2014-12-27 20:07:39.405 361 11919.88 112.13 52593.64 88888.00 2014-12-27 20:07:39.905 361 11919.88 112.13 52593.67 88888.00 2014-12-27 20:07:40.405 361 11919.85 112.12 52593.64 88888.00 2014-12-27 20:07:40.905 361 11919.81 112.04 52593.63 88888.00 2014-12-27 20:07:41.405 361 11919.79 112.00 52593.63 88888.00 2014-12-27 20:07:41.905 361 11919.80 111.96 52593.64 88888.00 2014-12-27 20:07:42.405 361 11919.79 111.90 52593.60 88888.00 2014-12-27 20:07:42.905 361 11919.72 111.85 52593.58 88888.00 2014-12-27 20:07:43.405 361 11919.71 111.79 52593.57 88888.00 2014-12-27 20:07:43.905 361 11919.71 111.74 52593.58 88888.00 2014-12-27 20:07:44.405 361 11919.71 111.70 52593.56 88888.00 2014-12-27 20:07:44.905 361 11919.68 111.66 52593.54 88888.00 2014-12-27 20:07:45.405 361 11919.64 111.63 52593.51 88888.00 2014-12-27 20:07:45.905 361 11919.62 111.64 52593.51 88888.00 2014-12-27 20:07:46.405 361 11919.64 111.63 52593.50 88888.00 2014-12-27 20:07:46.905 361 11919.63 111.56 52593.46 88888.00 2014-12-27 20:07:47.405 361 11919.63 111.56 52593.42 88888.00 2014-12-27 20:07:47.905 361 11919.63 111.63 52593.46 88888.00 2014-12-27 20:07:48.405 361 11919.62 111.66 52593.46 88888.00 2014-12-27 20:07:48.905 361 11919.64 111.66 52593.46 88888.00 2014-12-27 20:07:49.405 361 11919.59 111.68 52593.45 88888.00 2014-12-27 20:07:49.905 361 11919.62 111.68 52593.50 88888.00 2014-12-27 20:07:50.405 361 11919.63 111.71 52593.44 88888.00 2014-12-27 20:07:50.905 361 11919.64 111.70 52593.40 88888.00 2014-12-27 20:07:51.405 361 11919.64 111.71 52593.39 88888.00 2014-12-27 20:07:51.905 361 11919.67 111.79 52593.41 88888.00 2014-12-27 20:07:52.405 361 11919.73 111.84 52593.41 88888.00 2014-12-27 20:07:52.905 361 11919.72 111.92 52593.41 88888.00 2014-12-27 20:07:53.405 361 11919.73 111.95 52593.41 88888.00 2014-12-27 20:07:53.905 361 11919.75 111.94 52593.39 88888.00 2014-12-27 20:07:54.405 361 11919.77 111.97 52593.38 88888.00 2014-12-27 20:07:54.905 361 11919.75 112.02 52593.37 88888.00 2014-12-27 20:07:55.405 361 11919.75 112.13 52593.37 88888.00 2014-12-27 20:07:55.905 361 11919.74 112.17 52593.37 88888.00 2014-12-27 20:07:56.405 361 11919.76 112.21 52593.38 88888.00 2014-12-27 20:07:56.905 361 11919.77 112.24 52593.41 88888.00 2014-12-27 20:07:57.405 361 11919.76 112.28 52593.39 88888.00 2014-12-27 20:07:57.905 361 11919.79 112.32 52593.39 88888.00 2014-12-27 20:07:58.405 361 11919.82 112.33 52593.38 88888.00 2014-12-27 20:07:58.905 361 11919.82 112.32 52593.37 88888.00 2014-12-27 20:07:59.405 361 11919.82 112.36 52593.39 88888.00 2014-12-27 20:07:59.905 361 11919.88 112.37 52593.45 88888.00 2014-12-27 20:08:00.405 361 11919.88 112.43 52593.47 88888.00 2014-12-27 20:08:00.905 361 11919.88 112.39 52593.48 88888.00 2014-12-27 20:08:01.405 361 11919.89 112.42 52593.47 88888.00 2014-12-27 20:08:01.905 361 11919.84 112.51 52593.49 88888.00 2014-12-27 20:08:02.405 361 11919.80 112.55 52593.49 88888.00 2014-12-27 20:08:02.905 361 11919.81 112.48 52593.51 88888.00 2014-12-27 20:08:03.405 361 11919.80 112.47 52593.57 88888.00 2014-12-27 20:08:03.905 361 11919.75 112.46 52593.57 88888.00 2014-12-27 20:08:04.405 361 11919.72 112.43 52593.54 88888.00 2014-12-27 20:08:04.905 361 11919.68 112.43 52593.58 88888.00 2014-12-27 20:08:05.405 361 11919.66 112.47 52593.63 88888.00 2014-12-27 20:08:05.905 361 11919.62 112.42 52593.59 88888.00 2014-12-27 20:08:06.405 361 11919.55 112.37 52593.59 88888.00 2014-12-27 20:08:06.905 361 11919.53 112.35 52593.58 88888.00 2014-12-27 20:08:07.405 361 11919.49 112.31 52593.59 88888.00 2014-12-27 20:08:07.905 361 11919.45 112.32 52593.62 88888.00 2014-12-27 20:08:08.405 361 11919.42 112.26 52593.62 88888.00 2014-12-27 20:08:08.905 361 11919.38 112.26 52593.60 88888.00 2014-12-27 20:08:09.405 361 11919.27 112.24 52593.59 88888.00 2014-12-27 20:08:09.905 361 11919.19 112.19 52593.64 88888.00 2014-12-27 20:08:10.405 361 11919.15 112.14 52593.64 88888.00 2014-12-27 20:08:10.905 361 11919.11 112.13 52593.68 88888.00 2014-12-27 20:08:11.405 361 11919.10 112.17 52593.67 88888.00 2014-12-27 20:08:11.905 361 11919.10 112.15 52593.67 88888.00 2014-12-27 20:08:12.405 361 11919.07 112.10 52593.68 88888.00 2014-12-27 20:08:12.905 361 11919.09 112.09 52593.67 88888.00 2014-12-27 20:08:13.405 361 11919.07 112.08 52593.66 88888.00 2014-12-27 20:08:13.905 361 11919.07 112.10 52593.68 88888.00 2014-12-27 20:08:14.405 361 11919.03 112.09 52593.66 88888.00 2014-12-27 20:08:14.905 361 11919.01 112.05 52593.68 88888.00 2014-12-27 20:08:15.405 361 11919.03 112.02 52593.71 88888.00 2014-12-27 20:08:15.905 361 11919.05 112.03 52593.65 88888.00 2014-12-27 20:08:16.405 361 11919.03 112.07 52593.65 88888.00 2014-12-27 20:08:16.905 361 11919.03 112.10 52593.64 88888.00 2014-12-27 20:08:17.405 361 11919.04 112.07 52593.62 88888.00 2014-12-27 20:08:17.905 361 11919.04 112.06 52593.59 88888.00 2014-12-27 20:08:18.405 361 11919.02 112.05 52593.57 88888.00 2014-12-27 20:08:18.905 361 11919.04 112.04 52593.54 88888.00 2014-12-27 20:08:19.405 361 11919.05 112.04 52593.54 88888.00 2014-12-27 20:08:19.905 361 11919.09 112.02 52593.54 88888.00 2014-12-27 20:08:20.405 361 11919.13 112.05 52593.53 88888.00 2014-12-27 20:08:20.905 361 11919.14 112.08 52593.50 88888.00 2014-12-27 20:08:21.405 361 11919.14 112.09 52593.46 88888.00 2014-12-27 20:08:21.905 361 11919.19 112.06 52593.44 88888.00 2014-12-27 20:08:22.405 361 11919.22 112.03 52593.41 88888.00 2014-12-27 20:08:22.905 361 11919.27 112.03 52593.39 88888.00 2014-12-27 20:08:23.405 361 11919.29 112.07 52593.42 88888.00 2014-12-27 20:08:23.905 361 11919.32 112.12 52593.46 88888.00 2014-12-27 20:08:24.405 361 11919.33 112.12 52593.48 88888.00 2014-12-27 20:08:24.905 361 11919.36 112.12 52593.42 88888.00 2014-12-27 20:08:25.405 361 11919.41 112.08 52593.42 88888.00 2014-12-27 20:08:25.905 361 11919.44 112.09 52593.42 88888.00 2014-12-27 20:08:26.405 361 11919.45 112.13 52593.42 88888.00 2014-12-27 20:08:26.905 361 11919.47 112.16 52593.40 88888.00 2014-12-27 20:08:27.405 361 11919.47 112.15 52593.42 88888.00 2014-12-27 20:08:27.905 361 11919.41 112.15 52593.42 88888.00 2014-12-27 20:08:28.405 361 11919.40 112.21 52593.41 88888.00 2014-12-27 20:08:28.905 361 11919.41 112.18 52593.40 88888.00 2014-12-27 20:08:29.405 361 11919.41 112.19 52593.40 88888.00 2014-12-27 20:08:29.905 361 11919.42 112.19 52593.42 88888.00 2014-12-27 20:08:30.405 361 11919.46 112.24 52593.41 88888.00 2014-12-27 20:08:30.905 361 11919.51 112.33 52593.42 88888.00 2014-12-27 20:08:31.405 361 11919.46 112.33 52593.44 88888.00 2014-12-27 20:08:31.905 361 11919.35 112.31 52593.47 88888.00 2014-12-27 20:08:32.405 361 11919.36 112.24 52593.53 88888.00 2014-12-27 20:08:32.905 361 11919.29 112.24 52593.49 88888.00 2014-12-27 20:08:33.405 361 11919.22 112.28 52593.50 88888.00 2014-12-27 20:08:33.905 361 11919.19 112.27 52593.55 88888.00 2014-12-27 20:08:34.405 361 11919.14 112.28 52593.57 88888.00 2014-12-27 20:08:34.905 361 11919.09 112.28 52593.58 88888.00 2014-12-27 20:08:35.405 361 11919.07 112.32 52593.57 88888.00 2014-12-27 20:08:35.905 361 11919.00 112.33 52593.56 88888.00 2014-12-27 20:08:36.405 361 11918.93 112.37 52593.59 88888.00 2014-12-27 20:08:36.905 361 11918.94 112.35 52593.62 88888.00 2014-12-27 20:08:37.405 361 11918.91 112.36 52593.60 88888.00 2014-12-27 20:08:37.905 361 11918.89 112.36 52593.63 88888.00 2014-12-27 20:08:38.405 361 11918.86 112.31 52593.58 88888.00 2014-12-27 20:08:38.905 361 11918.83 112.29 52593.56 88888.00 2014-12-27 20:08:39.405 361 11918.78 112.27 52593.55 88888.00 2014-12-27 20:08:39.905 361 11918.74 112.23 52593.58 88888.00 2014-12-27 20:08:40.405 361 11918.72 112.23 52593.59 88888.00 2014-12-27 20:08:40.905 361 11918.71 112.23 52593.62 88888.00 2014-12-27 20:08:41.406 361 11918.77 112.23 52593.60 88888.00 2014-12-27 20:08:41.906 361 11918.74 112.19 52593.63 88888.00 2014-12-27 20:08:42.406 361 11918.74 112.18 52593.59 88888.00 2014-12-27 20:08:42.906 361 11918.75 112.21 52593.55 88888.00 2014-12-27 20:08:43.406 361 11918.77 112.15 52593.53 88888.00 2014-12-27 20:08:43.906 361 11918.77 112.13 52593.53 88888.00 2014-12-27 20:08:44.406 361 11918.76 112.08 52593.55 88888.00 2014-12-27 20:08:44.906 361 11918.75 112.09 52593.54 88888.00 2014-12-27 20:08:45.406 361 11918.78 112.10 52593.53 88888.00 2014-12-27 20:08:45.906 361 11918.84 112.07 52593.55 88888.00 2014-12-27 20:08:46.406 361 11918.89 112.04 52593.50 88888.00 2014-12-27 20:08:46.906 361 11918.88 112.04 52593.51 88888.00 2014-12-27 20:08:47.406 361 11918.85 112.03 52593.50 88888.00 2014-12-27 20:08:47.906 361 11918.88 112.04 52593.46 88888.00 2014-12-27 20:08:48.406 361 11918.92 112.07 52593.41 88888.00 2014-12-27 20:08:48.906 361 11919.00 112.12 52593.42 88888.00 2014-12-27 20:08:49.406 361 11919.03 112.14 52593.42 88888.00 2014-12-27 20:08:49.906 361 11919.10 112.17 52593.41 88888.00 2014-12-27 20:08:50.406 361 11919.14 112.18 52593.39 88888.00 2014-12-27 20:08:50.906 361 11919.20 112.14 52593.36 88888.00 2014-12-27 20:08:51.406 361 11919.23 112.14 52593.35 88888.00 2014-12-27 20:08:51.906 361 11919.26 112.14 52593.37 88888.00 2014-12-27 20:08:52.406 361 11919.28 112.18 52593.37 88888.00 2014-12-27 20:08:52.906 361 11919.33 112.25 52593.39 88888.00 2014-12-27 20:08:53.406 361 11919.37 112.33 52593.42 88888.00 2014-12-27 20:08:53.906 361 11919.41 112.32 52593.39 88888.00 2014-12-27 20:08:54.406 361 11919.38 112.41 52593.39 88888.00 2014-12-27 20:08:54.906 361 11919.40 112.47 52593.36 88888.00 2014-12-27 20:08:55.406 361 11919.41 112.50 52593.33 88888.00 2014-12-27 20:08:55.906 361 11919.44 112.53 52593.35 88888.00 2014-12-27 20:08:56.406 361 11919.48 112.60 52593.31 88888.00 2014-12-27 20:08:56.906 361 11919.48 112.61 52593.33 88888.00 2014-12-27 20:08:57.406 361 11919.48 112.62 52593.36 88888.00 2014-12-27 20:08:57.906 361 11919.46 112.63 52593.33 88888.00 2014-12-27 20:08:58.406 361 11919.46 112.65 52593.33 88888.00 2014-12-27 20:08:58.906 361 11919.45 112.68 52593.36 88888.00 2014-12-27 20:08:59.406 361 11919.46 112.79 52593.41 88888.00 2014-12-27 20:08:59.906 361 11919.47 112.74 52593.48 88888.00 2014-12-27 20:09:00.406 361 11919.47 112.73 52593.50 88888.00 2014-12-27 20:09:00.906 361 11919.44 112.71 52593.58 88888.00 2014-12-27 20:09:01.406 361 11919.39 112.68 52593.55 88888.00 2014-12-27 20:09:01.906 361 11919.39 112.75 52593.55 88888.00 2014-12-27 20:09:02.406 361 11919.36 112.71 52593.56 88888.00 2014-12-27 20:09:02.906 361 11919.30 112.72 52593.56 88888.00 2014-12-27 20:09:03.406 361 11919.26 112.77 52593.55 88888.00 2014-12-27 20:09:03.906 361 11919.24 112.79 52593.53 88888.00 2014-12-27 20:09:04.406 361 11919.22 112.77 52593.51 88888.00 2014-12-27 20:09:04.906 361 11919.19 112.71 52593.51 88888.00 2014-12-27 20:09:05.406 361 11919.15 112.71 52593.54 88888.00 2014-12-27 20:09:05.906 361 11919.09 112.73 52593.57 88888.00 2014-12-27 20:09:06.406 361 11919.07 112.70 52593.59 88888.00 2014-12-27 20:09:06.906 361 11919.02 112.65 52593.58 88888.00 2014-12-27 20:09:07.406 361 11918.98 112.60 52593.56 88888.00 2014-12-27 20:09:07.906 361 11919.02 112.58 52593.57 88888.00 2014-12-27 20:09:08.406 361 11919.00 112.60 52593.53 88888.00 2014-12-27 20:09:08.906 361 11919.01 112.55 52593.53 88888.00 2014-12-27 20:09:09.406 361 11919.00 112.50 52593.56 88888.00 2014-12-27 20:09:09.906 361 11918.97 112.48 52593.53 88888.00 2014-12-27 20:09:10.406 361 11918.95 112.53 52593.50 88888.00 2014-12-27 20:09:10.906 361 11919.02 112.51 52593.48 88888.00 2014-12-27 20:09:11.406 361 11919.05 112.51 52593.49 88888.00 2014-12-27 20:09:11.906 361 11919.06 112.51 52593.47 88888.00 2014-12-27 20:09:12.406 361 11919.09 112.52 52593.49 88888.00 2014-12-27 20:09:12.906 361 11919.12 112.53 52593.45 88888.00 2014-12-27 20:09:13.406 361 11919.15 112.58 52593.40 88888.00 2014-12-27 20:09:13.906 361 11919.18 112.64 52593.40 88888.00 2014-12-27 20:09:14.406 361 11919.19 112.62 52593.41 88888.00 2014-12-27 20:09:14.906 361 11919.26 112.64 52593.39 88888.00 2014-12-27 20:09:15.406 361 11919.28 112.66 52593.36 88888.00 2014-12-27 20:09:15.906 361 11919.30 112.66 52593.32 88888.00 2014-12-27 20:09:16.406 361 11919.37 112.71 52593.31 88888.00 2014-12-27 20:09:16.906 361 11919.42 112.72 52593.33 88888.00 2014-12-27 20:09:17.406 361 11919.46 112.75 52593.32 88888.00 2014-12-27 20:09:17.906 361 11919.48 112.76 52593.31 88888.00 2014-12-27 20:09:18.406 361 11919.51 112.84 52593.30 88888.00 2014-12-27 20:09:18.906 361 11919.58 112.85 52593.30 88888.00 2014-12-27 20:09:19.406 361 11919.64 112.85 52593.32 88888.00 2014-12-27 20:09:19.906 361 11919.60 112.90 52593.33 88888.00 2014-12-27 20:09:20.406 361 11919.63 112.99 52593.30 88888.00 2014-12-27 20:09:20.906 361 11919.68 113.00 52593.30 88888.00 2014-12-27 20:09:21.406 361 11919.71 113.02 52593.30 88888.00 2014-12-27 20:09:21.906 361 11919.72 113.04 52593.35 88888.00 2014-12-27 20:09:22.406 361 11919.72 113.02 52593.36 88888.00 2014-12-27 20:09:22.906 361 11919.70 113.01 52593.35 88888.00 2014-12-27 20:09:23.406 361 11919.68 112.99 52593.38 88888.00 2014-12-27 20:09:23.906 361 11919.70 113.02 52593.39 88888.00 2014-12-27 20:09:24.406 361 11919.68 113.02 52593.38 88888.00 2014-12-27 20:09:24.906 361 11919.67 113.02 52593.41 88888.00 2014-12-27 20:09:25.406 361 11919.64 113.00 52593.45 88888.00 2014-12-27 20:09:25.906 361 11919.65 112.95 52593.45 88888.00 2014-12-27 20:09:26.406 361 11919.63 112.92 52593.45 88888.00 2014-12-27 20:09:26.906 361 11919.59 112.94 52593.48 88888.00 2014-12-27 20:09:27.406 361 11919.54 112.92 52593.47 88888.00 2014-12-27 20:09:27.906 361 11919.51 112.93 52593.45 88888.00 2014-12-27 20:09:28.406 361 11919.47 112.90 52593.45 88888.00 2014-12-27 20:09:28.906 361 11919.45 112.87 52593.45 88888.00 2014-12-27 20:09:29.406 361 11919.40 112.90 52593.47 88888.00 2014-12-27 20:09:29.906 361 11919.36 112.86 52593.51 88888.00 2014-12-27 20:09:30.406 361 11919.35 112.77 52593.51 88888.00 2014-12-27 20:09:30.906 361 11919.32 112.76 52593.54 88888.00 2014-12-27 20:09:31.406 361 11919.28 112.75 52593.48 88888.00 2014-12-27 20:09:31.906 361 11919.26 112.75 52593.50 88888.00 2014-12-27 20:09:32.406 361 11919.27 112.74 52593.53 88888.00 2014-12-27 20:09:32.906 361 11919.28 112.73 52593.53 88888.00 2014-12-27 20:09:33.406 361 11919.23 112.80 52593.51 88888.00 2014-12-27 20:09:33.906 361 11919.18 112.83 52593.48 88888.00 2014-12-27 20:09:34.406 361 11919.13 112.84 52593.48 88888.00 2014-12-27 20:09:34.906 361 11919.10 112.83 52593.48 88888.00 2014-12-27 20:09:35.406 361 11919.11 112.85 52593.50 88888.00 2014-12-27 20:09:35.906 361 11919.05 112.90 52593.48 88888.00 2014-12-27 20:09:36.406 361 11919.02 112.84 52593.53 88888.00 2014-12-27 20:09:36.906 361 11919.00 112.83 52593.53 88888.00 2014-12-27 20:09:37.406 361 11918.94 112.90 52593.51 88888.00 2014-12-27 20:09:37.906 361 11918.96 112.93 52593.51 88888.00 2014-12-27 20:09:38.406 361 11918.93 112.95 52593.49 88888.00 2014-12-27 20:09:38.906 361 11918.93 112.97 52593.48 88888.00 2014-12-27 20:09:39.406 361 11918.94 113.01 52593.46 88888.00 2014-12-27 20:09:39.906 361 11919.01 113.05 52593.48 88888.00 2014-12-27 20:09:40.406 361 11919.00 113.06 52593.50 88888.00 2014-12-27 20:09:40.906 361 11918.96 113.06 52593.51 88888.00 2014-12-27 20:09:41.406 361 11918.92 113.06 52593.53 88888.00 2014-12-27 20:09:41.906 361 11918.92 113.12 52593.50 88888.00 2014-12-27 20:09:42.406 361 11918.96 113.18 52593.53 88888.00 2014-12-27 20:09:42.906 361 11919.01 113.22 52593.51 88888.00 2014-12-27 20:09:43.406 361 11919.05 113.32 52593.54 88888.00 2014-12-27 20:09:43.906 361 11919.10 113.36 52593.53 88888.00 2014-12-27 20:09:44.406 361 11919.06 113.38 52593.50 88888.00 2014-12-27 20:09:44.906 361 11919.05 113.41 52593.49 88888.00 2014-12-27 20:09:45.406 361 11919.09 113.42 52593.46 88888.00 2014-12-27 20:09:45.906 361 11919.12 113.42 52593.49 88888.00 2014-12-27 20:09:46.406 361 11919.11 113.45 52593.50 88888.00 2014-12-27 20:09:46.906 361 11919.11 113.49 52593.56 88888.00 2014-12-27 20:09:47.406 361 11919.10 113.49 52593.57 88888.00 2014-12-27 20:09:47.906 361 11919.09 113.47 52593.62 88888.00 2014-12-27 20:09:48.406 361 11919.05 113.44 52593.62 88888.00 2014-12-27 20:09:48.906 361 11919.04 113.40 52593.65 88888.00 2014-12-27 20:09:49.406 361 11919.02 113.39 52593.65 88888.00 2014-12-27 20:09:49.906 361 11919.02 113.31 52593.63 88888.00 2014-12-27 20:09:50.406 361 11919.00 113.26 52593.64 88888.00 2014-12-27 20:09:50.906 361 11918.98 113.26 52593.65 88888.00 2014-12-27 20:09:51.406 361 11918.94 113.16 52593.63 88888.00 2014-12-27 20:09:51.906 361 11918.87 113.14 52593.67 88888.00 2014-12-27 20:09:52.406 361 11918.81 113.05 52593.63 88888.00 2014-12-27 20:09:52.906 361 11918.78 112.99 52593.60 88888.00 2014-12-27 20:09:53.406 361 11918.71 112.89 52593.60 88888.00 2014-12-27 20:09:53.906 361 11918.70 112.85 52593.59 88888.00 2014-12-27 20:09:54.406 361 11918.69 112.87 52593.58 88888.00 2014-12-27 20:09:54.906 361 11918.66 112.82 52593.59 88888.00 2014-12-27 20:09:55.406 361 11918.61 112.75 52593.59 88888.00 2014-12-27 20:09:55.906 361 11918.62 112.72 52593.56 88888.00 2014-12-27 20:09:56.406 361 11918.62 112.71 52593.55 88888.00 2014-12-27 20:09:56.906 361 11918.57 112.70 52593.55 88888.00 2014-12-27 20:09:57.406 361 11918.58 112.70 52593.57 88888.00 2014-12-27 20:09:57.906 361 11918.57 112.70 52593.53 88888.00 2014-12-27 20:09:58.406 361 11918.51 112.66 52593.50 88888.00 2014-12-27 20:09:58.906 361 11918.52 112.67 52593.51 88888.00 2014-12-27 20:09:59.406 361 11918.53 112.72 52593.51 88888.00 2014-12-27 20:09:59.906 361 11918.52 112.72 52593.50 88888.00 2014-12-27 20:10:00.406 361 11918.50 112.76 52593.54 88888.00 2014-12-27 20:10:00.906 361 11918.50 112.77 52593.57 88888.00 2014-12-27 20:10:01.406 361 11918.50 112.77 52593.57 88888.00 2014-12-27 20:10:01.906 361 11918.51 112.83 52593.57 88888.00 2014-12-27 20:10:02.406 361 11918.48 112.89 52593.59 88888.00 2014-12-27 20:10:02.906 361 11918.44 112.96 52593.67 88888.00 2014-12-27 20:10:03.406 361 11918.48 113.00 52593.67 88888.00 2014-12-27 20:10:03.906 361 11918.45 113.04 52593.69 88888.00 2014-12-27 20:10:04.406 361 11918.39 113.08 52593.68 88888.00 2014-12-27 20:10:04.906 361 11918.35 113.13 52593.64 88888.00 2014-12-27 20:10:05.406 361 11918.35 113.18 52593.63 88888.00 2014-12-27 20:10:05.906 361 11918.39 113.18 52593.63 88888.00 2014-12-27 20:10:06.406 361 11918.39 113.19 52593.66 88888.00 2014-12-27 20:10:06.906 361 11918.40 113.24 52593.65 88888.00 2014-12-27 20:10:07.406 361 11918.42 113.26 52593.63 88888.00 2014-12-27 20:10:07.906 361 11918.48 113.32 52593.64 88888.00 2014-12-27 20:10:08.406 361 11918.45 113.38 52593.65 88888.00 2014-12-27 20:10:08.906 361 11918.48 113.41 52593.62 88888.00 2014-12-27 20:10:09.406 361 11918.49 113.45 52593.60 88888.00 2014-12-27 20:10:09.906 361 11918.50 113.47 52593.59 88888.00 2014-12-27 20:10:10.406 361 11918.57 113.47 52593.62 88888.00 2014-12-27 20:10:10.906 361 11918.56 113.49 52593.63 88888.00 2014-12-27 20:10:11.406 361 11918.51 113.51 52593.63 88888.00 2014-12-27 20:10:11.906 361 11918.50 113.53 52593.64 88888.00 2014-12-27 20:10:12.406 361 11918.53 113.52 52593.63 88888.00 2014-12-27 20:10:12.906 361 11918.57 113.54 52593.63 88888.00 2014-12-27 20:10:13.406 361 11918.61 113.55 52593.59 88888.00 2014-12-27 20:10:13.906 361 11918.61 113.52 52593.57 88888.00 2014-12-27 20:10:14.406 361 11918.59 113.53 52593.58 88888.00 2014-12-27 20:10:14.906 361 11918.56 113.55 52593.55 88888.00 2014-12-27 20:10:15.406 361 11918.56 113.53 52593.57 88888.00 2014-12-27 20:10:15.906 361 11918.53 113.47 52593.58 88888.00 2014-12-27 20:10:16.406 361 11918.53 113.41 52593.56 88888.00 2014-12-27 20:10:16.906 361 11918.53 113.39 52593.57 88888.00 2014-12-27 20:10:17.406 361 11918.53 113.40 52593.54 88888.00 2014-12-27 20:10:17.906 361 11918.52 113.41 52593.53 88888.00 2014-12-27 20:10:18.406 361 11918.51 113.40 52593.51 88888.00 2014-12-27 20:10:18.906 361 11918.51 113.35 52593.53 88888.00 2014-12-27 20:10:19.406 361 11918.49 113.31 52593.54 88888.00 2014-12-27 20:10:19.906 361 11918.47 113.23 52593.51 88888.00 2014-12-27 20:10:20.406 361 11918.44 113.18 52593.51 88888.00 2014-12-27 20:10:20.906 361 11918.47 113.15 52593.54 88888.00 2014-12-27 20:10:21.406 361 11918.45 113.12 52593.55 88888.00 2014-12-27 20:10:21.906 361 11918.40 113.11 52593.51 88888.00 2014-12-27 20:10:22.406 361 11918.37 113.04 52593.49 88888.00 2014-12-27 20:10:22.906 361 11918.39 113.01 52593.49 88888.00 2014-12-27 20:10:23.406 361 11918.44 112.97 52593.50 88888.00 2014-12-27 20:10:23.906 361 11918.42 112.93 52593.48 88888.00 2014-12-27 20:10:24.406 361 11918.44 112.90 52593.47 88888.00 2014-12-27 20:10:24.906 361 11918.41 112.90 52593.48 88888.00 2014-12-27 20:10:25.406 361 11918.41 112.90 52593.48 88888.00 2014-12-27 20:10:25.906 361 11918.43 112.93 52593.47 88888.00 2014-12-27 20:10:26.406 361 11918.42 112.93 52593.53 88888.00 2014-12-27 20:10:26.906 361 11918.39 112.97 52593.54 88888.00 2014-12-27 20:10:27.406 361 11918.37 112.99 52593.46 88888.00 2014-12-27 20:10:27.906 361 11918.39 113.00 52593.48 88888.00 2014-12-27 20:10:28.406 361 11918.36 113.00 52593.50 88888.00 2014-12-27 20:10:28.906 361 11918.34 113.05 52593.48 88888.00 2014-12-27 20:10:29.406 361 11918.37 113.12 52593.47 88888.00 2014-12-27 20:10:29.906 361 11918.36 113.16 52593.48 88888.00 2014-12-27 20:10:30.406 361 11918.40 113.22 52593.47 88888.00 2014-12-27 20:10:30.906 361 11918.43 113.24 52593.47 88888.00 2014-12-27 20:10:31.406 361 11918.45 113.28 52593.48 88888.00 2014-12-27 20:10:31.906 361 11918.45 113.35 52593.49 88888.00 2014-12-27 20:10:32.406 361 11918.48 113.38 52593.49 88888.00 2014-12-27 20:10:32.906 361 11918.52 113.38 52593.49 88888.00 2014-12-27 20:10:33.406 361 11918.54 113.45 52593.50 88888.00 2014-12-27 20:10:33.906 361 11918.60 113.48 52593.48 88888.00 2014-12-27 20:10:34.406 361 11918.68 113.50 52593.47 88888.00 2014-12-27 20:10:34.906 361 11918.67 113.55 52593.48 88888.00 2014-12-27 20:10:35.406 361 11918.70 113.60 52593.48 88888.00 2014-12-27 20:10:35.906 361 11918.71 113.60 52593.47 88888.00 2014-12-27 20:10:36.406 361 11918.74 113.62 52593.46 88888.00 2014-12-27 20:10:36.906 361 11918.79 113.68 52593.46 88888.00 2014-12-27 20:10:37.406 361 11918.85 113.70 52593.44 88888.00 2014-12-27 20:10:37.906 361 11918.85 113.71 52593.44 88888.00 2014-12-27 20:10:38.406 361 11918.83 113.69 52593.41 88888.00 2014-12-27 20:10:38.906 361 11918.86 113.71 52593.42 88888.00 2014-12-27 20:10:39.406 361 11918.94 113.73 52593.42 88888.00 2014-12-27 20:10:39.906 361 11919.01 113.74 52593.39 88888.00 2014-12-27 20:10:40.406 361 11918.98 113.76 52593.39 88888.00 2014-12-27 20:10:40.906 361 11919.01 113.73 52593.44 88888.00 2014-12-27 20:10:41.406 361 11919.02 113.76 52593.44 88888.00 2014-12-27 20:10:41.906 361 11919.01 113.74 52593.48 88888.00 2014-12-27 20:10:42.406 361 11919.02 113.76 52593.51 88888.00 2014-12-27 20:10:42.906 361 11918.98 113.76 52593.51 88888.00 2014-12-27 20:10:43.406 361 11918.95 113.76 52593.51 88888.00 2014-12-27 20:10:43.906 361 11919.00 113.73 52593.55 88888.00 2014-12-27 20:10:44.406 361 11919.05 113.70 52593.53 88888.00 2014-12-27 20:10:44.906 361 11919.10 113.67 52593.51 88888.00 2014-12-27 20:10:45.406 361 11919.11 113.63 52593.49 88888.00 2014-12-27 20:10:45.906 361 11919.04 113.61 52593.48 88888.00 2014-12-27 20:10:46.406 361 11919.02 113.60 52593.51 88888.00 2014-12-27 20:10:46.906 361 11919.02 113.59 52593.50 88888.00 2014-12-27 20:10:47.406 361 11919.09 113.61 52593.49 88888.00 2014-12-27 20:10:47.906 361 11919.07 113.60 52593.50 88888.00 2014-12-27 20:10:48.406 361 11919.05 113.59 52593.50 88888.00 2014-12-27 20:10:48.906 361 11919.06 113.58 52593.54 88888.00 2014-12-27 20:10:49.406 361 11919.10 113.59 52593.55 88888.00 2014-12-27 20:10:49.906 361 11919.03 113.57 52593.51 88888.00 2014-12-27 20:10:50.406 361 11918.98 113.57 52593.51 88888.00 2014-12-27 20:10:50.906 361 11919.02 113.57 52593.51 88888.00 2014-12-27 20:10:51.406 361 11918.98 113.58 52593.54 88888.00 2014-12-27 20:10:51.906 361 11918.94 113.59 52593.51 88888.00 2014-12-27 20:10:52.406 361 11918.91 113.60 52593.53 88888.00 2014-12-27 20:10:52.906 361 11918.83 113.58 52593.48 88888.00 2014-12-27 20:10:53.406 361 11918.84 113.53 52593.51 88888.00 2014-12-27 20:10:53.906 361 11918.86 113.55 52593.51 88888.00 2014-12-27 20:10:54.406 361 11918.88 113.58 52593.53 88888.00 2014-12-27 20:10:54.906 361 11918.95 113.58 52593.53 88888.00 2014-12-27 20:10:55.406 361 11918.94 113.62 52593.54 88888.00 2014-12-27 20:10:55.906 361 11918.87 113.62 52593.58 88888.00 2014-12-27 20:10:56.406 361 11918.86 113.61 52593.53 88888.00 2014-12-27 20:10:56.906 361 11918.88 113.61 52593.48 88888.00 2014-12-27 20:10:57.406 361 11918.86 113.59 52593.46 88888.00 2014-12-27 20:10:57.906 361 11918.87 113.60 52593.47 88888.00 2014-12-27 20:10:58.406 361 11918.87 113.60 52593.50 88888.00 2014-12-27 20:10:58.906 361 11918.89 113.58 52593.49 88888.00 2014-12-27 20:10:59.406 361 11918.95 113.57 52593.48 88888.00 2014-12-27 20:10:59.906 361 11918.95 113.57 52593.50 88888.00 2014-12-27 20:11:00.406 361 11918.98 113.60 52593.46 88888.00 2014-12-27 20:11:00.906 361 11919.01 113.58 52593.45 88888.00 2014-12-27 20:11:01.406 361 11919.00 113.55 52593.46 88888.00 2014-12-27 20:11:01.906 361 11919.00 113.55 52593.45 88888.00 2014-12-27 20:11:02.406 361 11919.00 113.58 52593.46 88888.00 2014-12-27 20:11:02.906 361 11919.03 113.62 52593.50 88888.00 2014-12-27 20:11:03.406 361 11919.06 113.63 52593.46 88888.00 2014-12-27 20:11:03.906 361 11919.10 113.64 52593.45 88888.00 2014-12-27 20:11:04.406 361 11919.06 113.63 52593.46 88888.00 2014-12-27 20:11:04.906 361 11919.06 113.65 52593.44 88888.00 2014-12-27 20:11:05.406 361 11919.05 113.65 52593.44 88888.00 2014-12-27 20:11:05.906 361 11919.09 113.67 52593.42 88888.00 2014-12-27 20:11:06.406 361 11919.10 113.70 52593.42 88888.00 2014-12-27 20:11:06.906 361 11919.12 113.78 52593.50 88888.00 2014-12-27 20:11:07.406 361 11919.11 113.80 52593.50 88888.00 2014-12-27 20:11:07.906 361 11919.12 113.82 52593.54 88888.00 2014-12-27 20:11:08.406 361 11919.13 113.84 52593.57 88888.00 2014-12-27 20:11:08.906 361 11919.14 113.86 52593.51 88888.00 2014-12-27 20:11:09.406 361 11919.18 113.91 52593.54 88888.00 2014-12-27 20:11:09.906 361 11919.14 113.93 52593.57 88888.00 2014-12-27 20:11:10.406 361 11919.12 113.94 52593.56 88888.00 2014-12-27 20:11:10.906 361 11919.06 113.98 52593.58 88888.00 2014-12-27 20:11:11.406 361 11919.09 114.00 52593.64 88888.00 2014-12-27 20:11:11.906 361 11919.10 113.99 52593.68 88888.00 2014-12-27 20:11:12.406 361 11919.05 114.02 52593.73 88888.00 2014-12-27 20:11:12.906 361 11919.01 114.00 52593.75 88888.00 2014-12-27 20:11:13.406 361 11918.96 114.02 52593.75 88888.00 2014-12-27 20:11:13.906 361 11918.92 114.05 52593.74 88888.00 2014-12-27 20:11:14.406 361 11918.93 114.07 52593.77 88888.00 2014-12-27 20:11:14.906 361 11918.94 114.07 52593.82 88888.00 2014-12-27 20:11:15.406 361 11918.89 114.06 52593.76 88888.00 2014-12-27 20:11:15.906 361 11918.85 114.09 52593.72 88888.00 2014-12-27 20:11:16.406 361 11918.79 114.11 52593.73 88888.00 2014-12-27 20:11:16.906 361 11918.76 114.07 52593.73 88888.00 2014-12-27 20:11:17.406 361 11918.75 114.02 52593.76 88888.00 2014-12-27 20:11:17.906 361 11918.72 114.03 52593.74 88888.00 2014-12-27 20:11:18.406 361 11918.69 114.02 52593.76 88888.00 2014-12-27 20:11:18.906 361 11918.65 114.01 52593.74 88888.00 2014-12-27 20:11:19.406 361 11918.67 113.99 52593.74 88888.00 2014-12-27 20:11:19.906 361 11918.74 113.94 52593.74 88888.00 2014-12-27 20:11:20.406 361 11918.76 113.92 52593.75 88888.00 2014-12-27 20:11:20.906 361 11918.74 113.93 52593.73 88888.00 2014-12-27 20:11:21.406 361 11918.75 113.91 52593.74 88888.00 2014-12-27 20:11:21.906 361 11918.77 113.83 52593.75 88888.00 2014-12-27 20:11:22.406 361 11918.75 113.86 52593.74 88888.00 2014-12-27 20:11:22.906 361 11918.74 113.88 52593.73 88888.00 2014-12-27 20:11:23.406 361 11918.72 113.83 52593.75 88888.00 2014-12-27 20:11:23.906 361 11918.74 113.77 52593.75 88888.00 2014-12-27 20:11:24.406 361 11918.81 113.73 52593.74 88888.00 2014-12-27 20:11:24.906 361 11918.83 113.68 52593.74 88888.00 2014-12-27 20:11:25.406 361 11918.87 113.64 52593.72 88888.00 2014-12-27 20:11:25.906 361 11918.93 113.61 52593.71 88888.00 2014-12-27 20:11:26.407 361 11918.92 113.57 52593.68 88888.00 2014-12-27 20:11:26.907 361 11918.85 113.50 52593.68 88888.00 2014-12-27 20:11:27.407 361 11918.86 113.42 52593.69 88888.00 2014-12-27 20:11:27.907 361 11918.89 113.41 52593.66 88888.00 2014-12-27 20:11:28.407 361 11918.92 113.40 52593.66 88888.00 2014-12-27 20:11:28.907 361 11918.87 113.38 52593.65 88888.00 2014-12-27 20:11:29.407 361 11918.91 113.36 52593.65 88888.00 2014-12-27 20:11:29.907 361 11918.91 113.32 52593.64 88888.00 2014-12-27 20:11:30.407 361 11918.88 113.30 52593.65 88888.00 2014-12-27 20:11:30.907 361 11918.91 113.23 52593.63 88888.00 2014-12-27 20:11:31.407 361 11918.94 113.24 52593.60 88888.00 2014-12-27 20:11:31.907 361 11918.94 113.31 52593.60 88888.00 2014-12-27 20:11:32.407 361 11918.89 113.30 52593.60 88888.00 2014-12-27 20:11:32.907 361 11918.85 113.22 52593.59 88888.00 2014-12-27 20:11:33.407 361 11918.87 113.24 52593.62 88888.00 2014-12-27 20:11:33.907 361 11918.88 113.28 52593.63 88888.00 2014-12-27 20:11:34.407 361 11918.85 113.31 52593.64 88888.00 2014-12-27 20:11:34.907 361 11918.85 113.34 52593.64 88888.00 2014-12-27 20:11:35.407 361 11918.87 113.40 52593.65 88888.00 2014-12-27 20:11:35.907 361 11918.85 113.41 52593.64 88888.00 2014-12-27 20:11:36.407 361 11918.84 113.42 52593.68 88888.00 2014-12-27 20:11:36.907 361 11918.81 113.47 52593.72 88888.00 2014-12-27 20:11:37.407 361 11918.85 113.51 52593.75 88888.00 2014-12-27 20:11:37.907 361 11918.86 113.52 52593.76 88888.00 2014-12-27 20:11:38.407 361 11918.87 113.50 52593.77 88888.00 2014-12-27 20:11:38.907 361 11918.83 113.44 52593.80 88888.00 2014-12-27 20:11:39.407 361 11918.83 113.49 52593.77 88888.00 2014-12-27 20:11:39.907 361 11918.83 113.53 52593.79 88888.00 2014-12-27 20:11:40.407 361 11918.79 113.54 52593.77 88888.00 2014-12-27 20:11:40.907 361 11918.74 113.57 52593.80 88888.00 2014-12-27 20:11:41.407 361 11918.75 113.59 52593.83 88888.00 2014-12-27 20:11:41.907 361 11918.70 113.63 52593.88 88888.00 2014-12-27 20:11:42.407 361 11918.65 113.69 52593.88 88888.00 2014-12-27 20:11:42.907 361 11918.66 113.70 52593.89 88888.00 2014-12-27 20:11:43.407 361 11918.69 113.70 52593.86 88888.00 2014-12-27 20:11:43.907 361 11918.66 113.76 52593.88 88888.00 2014-12-27 20:11:44.407 361 11918.61 113.80 52593.85 88888.00 2014-12-27 20:11:44.907 361 11918.60 113.80 52593.81 88888.00 2014-12-27 20:11:45.407 361 11918.59 113.87 52593.80 88888.00 2014-12-27 20:11:45.907 361 11918.60 113.94 52593.84 88888.00 2014-12-27 20:11:46.407 361 11918.62 113.89 52593.86 88888.00 2014-12-27 20:11:46.907 361 11918.63 113.90 52593.88 88888.00 2014-12-27 20:11:47.407 361 11918.63 113.93 52593.90 88888.00 2014-12-27 20:11:47.907 361 11918.61 113.97 52593.86 88888.00 2014-12-27 20:11:48.407 361 11918.67 113.99 52593.83 88888.00 2014-12-27 20:11:48.907 361 11918.67 114.01 52593.84 88888.00 2014-12-27 20:11:49.407 361 11918.67 114.05 52593.85 88888.00 2014-12-27 20:11:49.907 361 11918.66 114.02 52593.83 88888.00 2014-12-27 20:11:50.407 361 11918.66 113.98 52593.83 88888.00 2014-12-27 20:11:50.907 361 11918.69 113.98 52593.81 88888.00 2014-12-27 20:11:51.407 361 11918.75 113.96 52593.80 88888.00 2014-12-27 20:11:51.907 361 11918.81 113.96 52593.79 88888.00 2014-12-27 20:11:52.407 361 11918.81 113.89 52593.79 88888.00 2014-12-27 20:11:52.907 361 11918.84 113.84 52593.77 88888.00 2014-12-27 20:11:53.407 361 11918.88 113.82 52593.73 88888.00 2014-12-27 20:11:53.907 361 11918.91 113.72 52593.68 88888.00 2014-12-27 20:11:54.407 361 11918.86 113.67 52593.67 88888.00 2014-12-27 20:11:54.907 361 11918.86 113.60 52593.67 88888.00 2014-12-27 20:11:55.407 361 11918.92 113.58 52593.68 88888.00 2014-12-27 20:11:55.907 361 11918.95 113.53 52593.68 88888.00 2014-12-27 20:11:56.407 361 11918.97 113.43 52593.66 88888.00 2014-12-27 20:11:56.907 361 11918.95 113.36 52593.64 88888.00 2014-12-27 20:11:57.407 361 11919.00 113.30 52593.63 88888.00 2014-12-27 20:11:57.907 361 11919.04 113.24 52593.59 88888.00 2014-12-27 20:11:58.407 361 11919.02 113.21 52593.59 88888.00 2014-12-27 20:11:58.907 361 11919.01 113.14 52593.60 88888.00 2014-12-27 20:11:59.407 361 11919.03 113.06 52593.60 88888.00 2014-12-27 20:11:59.907 361 11919.01 113.03 52593.57 88888.00 2014-12-27 20:12:00.407 361 11919.01 113.04 52593.56 88888.00 2014-12-27 20:12:00.907 361 11919.01 113.01 52593.60 88888.00 2014-12-27 20:12:01.407 361 11919.00 112.95 52593.64 88888.00 2014-12-27 20:12:01.907 361 11918.94 112.89 52593.62 88888.00 2014-12-27 20:12:02.407 361 11918.91 112.91 52593.58 88888.00 2014-12-27 20:12:02.907 361 11918.93 112.95 52593.59 88888.00 2014-12-27 20:12:03.407 361 11918.95 112.92 52593.62 88888.00 2014-12-27 20:12:03.907 361 11918.96 112.99 52593.60 88888.00 2014-12-27 20:12:04.407 361 11918.92 113.00 52593.59 88888.00 2014-12-27 20:12:04.907 361 11918.93 112.97 52593.60 88888.00 2014-12-27 20:12:05.407 361 11918.95 112.97 52593.65 88888.00 2014-12-27 20:12:05.907 361 11918.96 112.96 52593.67 88888.00 2014-12-27 20:12:06.407 361 11918.95 113.04 52593.67 88888.00 2014-12-27 20:12:06.907 361 11918.95 113.05 52593.68 88888.00 2014-12-27 20:12:07.407 361 11918.95 113.06 52593.72 88888.00 2014-12-27 20:12:07.907 361 11918.95 113.13 52593.66 88888.00 2014-12-27 20:12:08.407 361 11919.01 113.18 52593.67 88888.00 2014-12-27 20:12:08.907 361 11919.06 113.22 52593.63 88888.00 2014-12-27 20:12:09.407 361 11919.07 113.30 52593.66 88888.00 2014-12-27 20:12:09.907 361 11919.06 113.33 52593.67 88888.00 2014-12-27 20:12:10.407 361 11919.01 113.39 52593.66 88888.00 2014-12-27 20:12:10.907 361 11919.04 113.43 52593.68 88888.00 2014-12-27 20:12:11.407 361 11919.10 113.48 52593.72 88888.00 2014-12-27 20:12:11.907 361 11919.09 113.55 52593.67 88888.00 2014-12-27 20:12:12.407 361 11919.09 113.57 52593.68 88888.00 2014-12-27 20:12:12.907 361 11919.16 113.60 52593.72 88888.00 2014-12-27 20:12:13.407 361 11919.19 113.65 52593.74 88888.00 2014-12-27 20:12:13.907 361 11919.15 113.71 52593.74 88888.00 2014-12-27 20:12:14.407 361 11919.18 113.76 52593.73 88888.00 2014-12-27 20:12:14.907 361 11919.18 113.76 52593.71 88888.00 2014-12-27 20:12:15.407 361 11919.18 113.79 52593.69 88888.00 2014-12-27 20:12:15.907 361 11919.19 113.87 52593.66 88888.00 2014-12-27 20:12:16.407 361 11919.22 113.89 52593.67 88888.00 2014-12-27 20:12:16.907 361 11919.26 113.88 52593.73 88888.00 2014-12-27 20:12:17.407 361 11919.28 113.86 52593.71 88888.00 2014-12-27 20:12:17.907 361 11919.29 113.82 52593.65 88888.00 2014-12-27 20:12:18.407 361 11919.28 113.89 52593.67 88888.00 2014-12-27 20:12:18.907 361 11919.29 113.92 52593.69 88888.00 2014-12-27 20:12:19.407 361 11919.37 113.94 52593.73 88888.00 2014-12-27 20:12:19.907 361 11919.38 113.91 52593.71 88888.00 2014-12-27 20:12:20.407 361 11919.38 113.88 52593.68 88888.00 2014-12-27 20:12:20.907 361 11919.42 113.87 52593.69 88888.00 2014-12-27 20:12:21.407 361 11919.39 113.84 52593.71 88888.00 2014-12-27 20:12:21.907 361 11919.31 113.78 52593.72 88888.00 2014-12-27 20:12:22.407 361 11919.27 113.70 52593.75 88888.00 2014-12-27 20:12:22.907 361 11919.27 113.67 52593.77 88888.00 2014-12-27 20:12:23.407 361 11919.28 113.60 52593.75 88888.00 2014-12-27 20:12:23.907 361 11919.30 113.53 52593.76 88888.00 2014-12-27 20:12:24.407 361 11919.33 113.44 52593.76 88888.00 2014-12-27 20:12:24.907 361 11919.37 113.34 52593.77 88888.00 2014-12-27 20:12:25.407 361 11919.41 113.26 52593.77 88888.00 2014-12-27 20:12:25.907 361 11919.41 113.19 52593.77 88888.00 2014-12-27 20:12:26.407 361 11919.40 113.11 52593.76 88888.00 2014-12-27 20:12:26.907 361 11919.38 113.04 52593.73 88888.00 2014-12-27 20:12:27.407 361 11919.36 112.96 52593.73 88888.00 2014-12-27 20:12:27.907 361 11919.36 112.90 52593.73 88888.00 2014-12-27 20:12:28.407 361 11919.37 112.87 52593.72 88888.00 2014-12-27 20:12:28.907 361 11919.37 112.82 52593.68 88888.00 2014-12-27 20:12:29.407 361 11919.41 112.77 52593.65 88888.00 2014-12-27 20:12:29.907 361 11919.45 112.77 52593.66 88888.00 2014-12-27 20:12:30.407 361 11919.42 112.74 52593.69 88888.00 2014-12-27 20:12:30.907 361 11919.41 112.66 52593.71 88888.00 2014-12-27 20:12:31.407 361 11919.39 112.68 52593.67 88888.00 2014-12-27 20:12:31.907 361 11919.40 112.68 52593.65 88888.00 2014-12-27 20:12:32.407 361 11919.40 112.61 52593.63 88888.00 2014-12-27 20:12:32.907 361 11919.40 112.57 52593.57 88888.00 2014-12-27 20:12:33.407 361 11919.37 112.61 52593.59 88888.00 2014-12-27 20:12:33.907 361 11919.36 112.68 52593.59 88888.00 2014-12-27 20:12:34.407 361 11919.38 112.75 52593.59 88888.00 2014-12-27 20:12:34.907 361 11919.37 112.77 52593.60 88888.00 2014-12-27 20:12:35.407 361 11919.37 112.75 52593.63 88888.00 2014-12-27 20:12:35.907 361 11919.37 112.76 52593.60 88888.00 2014-12-27 20:12:36.407 361 11919.31 112.86 52593.62 88888.00 2014-12-27 20:12:36.907 361 11919.32 112.91 52593.63 88888.00 2014-12-27 20:12:37.407 361 11919.33 112.94 52593.60 88888.00 2014-12-27 20:12:37.907 361 11919.38 113.00 52593.65 88888.00 2014-12-27 20:12:38.407 361 11919.37 113.02 52593.67 88888.00 2014-12-27 20:12:38.907 361 11919.33 113.10 52593.65 88888.00 2014-12-27 20:12:39.407 361 11919.33 113.19 52593.64 88888.00 2014-12-27 20:12:39.907 361 11919.36 113.28 52593.67 88888.00 2014-12-27 20:12:40.407 361 11919.32 113.38 52593.67 88888.00 2014-12-27 20:12:40.907 361 11919.31 113.43 52593.68 88888.00 2014-12-27 20:12:41.407 361 11919.30 113.44 52593.69 88888.00 2014-12-27 20:12:41.907 361 11919.35 113.48 52593.68 88888.00 2014-12-27 20:12:42.407 361 11919.37 113.52 52593.74 88888.00 2014-12-27 20:12:42.907 361 11919.31 113.60 52593.77 88888.00 2014-12-27 20:12:43.407 361 11919.29 113.67 52593.79 88888.00 2014-12-27 20:12:43.907 361 11919.28 113.71 52593.80 88888.00 2014-12-27 20:12:44.407 361 11919.27 113.76 52593.81 88888.00 2014-12-27 20:12:44.907 361 11919.30 113.79 52593.82 88888.00 2014-12-27 20:12:45.407 361 11919.33 113.80 52593.90 88888.00 2014-12-27 20:12:45.907 361 11919.38 113.90 52593.93 88888.00 2014-12-27 20:12:46.407 361 11919.42 113.92 52593.94 88888.00 2014-12-27 20:12:46.907 361 11919.40 113.90 52593.97 88888.00 2014-12-27 20:12:47.407 361 11919.41 113.90 52594.00 88888.00 2014-12-27 20:12:47.907 361 11919.40 113.88 52594.01 88888.00 2014-12-27 20:12:48.407 361 11919.36 113.83 52593.97 88888.00 2014-12-27 20:12:48.907 361 11919.33 113.86 52594.01 88888.00 2014-12-27 20:12:49.407 361 11919.36 113.82 52594.04 88888.00 2014-12-27 20:12:49.907 361 11919.37 113.72 52594.07 88888.00 2014-12-27 20:12:50.407 361 11919.37 113.68 52594.08 88888.00 2014-12-27 20:12:50.907 361 11919.39 113.64 52594.06 88888.00 2014-12-27 20:12:51.407 361 11919.40 113.58 52593.98 88888.00 2014-12-27 20:12:51.907 361 11919.40 113.53 52593.97 88888.00 2014-12-27 20:12:52.407 361 11919.35 113.44 52593.97 88888.00 2014-12-27 20:12:52.907 361 11919.39 113.41 52593.97 88888.00 2014-12-27 20:12:53.407 361 11919.44 113.38 52593.97 88888.00 2014-12-27 20:12:53.907 361 11919.38 113.33 52593.99 88888.00 2014-12-27 20:12:54.407 361 11919.30 113.24 52593.99 88888.00 2014-12-27 20:12:54.907 361 11919.29 113.23 52593.94 88888.00 2014-12-27 20:12:55.407 361 11919.29 113.21 52593.95 88888.00 2014-12-27 20:12:55.907 361 11919.32 113.21 52593.95 88888.00 2014-12-27 20:12:56.407 361 11919.35 113.26 52593.94 88888.00 2014-12-27 20:12:56.907 361 11919.33 113.24 52593.93 88888.00 2014-12-27 20:12:57.407 361 11919.32 113.12 52593.91 88888.00 2014-12-27 20:12:57.907 361 11919.31 113.08 52593.89 88888.00 2014-12-27 20:12:58.407 361 11919.26 113.10 52593.86 88888.00 2014-12-27 20:12:58.907 361 11919.28 113.08 52593.89 88888.00 2014-12-27 20:12:59.407 361 11919.29 113.06 52593.90 88888.00 2014-12-27 20:12:59.907 361 11919.27 113.03 52593.89 88888.00 2014-12-27 20:13:00.407 361 11919.24 113.03 52593.88 88888.00 2014-12-27 20:13:00.907 361 11919.20 113.04 52593.86 88888.00 2014-12-27 20:13:01.407 361 11919.21 113.05 52593.89 88888.00 2014-12-27 20:13:01.907 361 11919.23 113.04 52593.95 88888.00 2014-12-27 20:13:02.407 361 11919.24 113.05 52593.94 88888.00 2014-12-27 20:13:02.907 361 11919.24 113.06 52593.97 88888.00 2014-12-27 20:13:03.407 361 11919.30 113.13 52593.98 88888.00 2014-12-27 20:13:03.907 361 11919.32 113.18 52593.99 88888.00 2014-12-27 20:13:04.407 361 11919.28 113.20 52594.01 88888.00 2014-12-27 20:13:04.907 361 11919.22 113.26 52594.00 88888.00 2014-12-27 20:13:05.407 361 11919.20 113.29 52594.00 88888.00 2014-12-27 20:13:05.907 361 11919.23 113.29 52593.98 88888.00 2014-12-27 20:13:06.407 361 11919.21 113.29 52593.99 88888.00 2014-12-27 20:13:06.907 361 11919.18 113.28 52593.99 88888.00 2014-12-27 20:13:07.407 361 11919.20 113.35 52594.01 88888.00 2014-12-27 20:13:07.907 361 11919.23 113.35 52594.02 88888.00 2014-12-27 20:13:08.407 361 11919.27 113.36 52593.98 88888.00 2014-12-27 20:13:08.907 361 11919.24 113.40 52593.95 88888.00 2014-12-27 20:13:09.407 361 11919.24 113.40 52593.97 88888.00 2014-12-27 20:13:09.907 361 11919.32 113.40 52594.01 88888.00 2014-12-27 20:13:10.407 361 11919.32 113.44 52594.00 88888.00 2014-12-27 20:13:10.907 361 11919.35 113.42 52593.99 88888.00 2014-12-27 20:13:11.407 361 11919.35 113.47 52594.00 88888.00 2014-12-27 20:13:11.907 361 11919.36 113.50 52594.00 88888.00 2014-12-27 20:13:12.407 361 11919.36 113.55 52593.99 88888.00 2014-12-27 20:13:12.907 361 11919.38 113.57 52594.00 88888.00 2014-12-27 20:13:13.407 361 11919.46 113.50 52594.02 88888.00 2014-12-27 20:13:13.907 361 11919.48 113.45 52594.02 88888.00 2014-12-27 20:13:14.407 361 11919.45 113.38 52594.02 88888.00 2014-12-27 20:13:14.907 361 11919.44 113.38 52594.02 88888.00 2014-12-27 20:13:15.407 361 11919.45 113.38 52594.02 88888.00 2014-12-27 20:13:15.907 361 11919.46 113.42 52594.06 88888.00 2014-12-27 20:13:16.407 361 11919.45 113.42 52594.04 88888.00 2014-12-27 20:13:16.907 361 11919.47 113.36 52594.04 88888.00 2014-12-27 20:13:17.407 361 11919.48 113.35 52594.06 88888.00 2014-12-27 20:13:17.907 361 11919.44 113.32 52594.04 88888.00 2014-12-27 20:13:18.407 361 11919.45 113.30 52594.03 88888.00 2014-12-27 20:13:18.907 361 11919.46 113.30 52594.02 88888.00 2014-12-27 20:13:19.407 361 11919.40 113.30 52594.00 88888.00 2014-12-27 20:13:19.907 361 11919.37 113.28 52593.99 88888.00 2014-12-27 20:13:20.407 361 11919.36 113.25 52594.01 88888.00 2014-12-27 20:13:20.907 361 11919.33 113.25 52594.04 88888.00 2014-12-27 20:13:21.407 361 11919.28 113.26 52594.06 88888.00 2014-12-27 20:13:21.907 361 11919.26 113.28 52594.03 88888.00 2014-12-27 20:13:22.407 361 11919.26 113.26 52594.00 88888.00 2014-12-27 20:13:22.907 361 11919.23 113.26 52594.03 88888.00 2014-12-27 20:13:23.407 361 11919.23 113.31 52594.07 88888.00 2014-12-27 20:13:23.907 361 11919.18 113.34 52594.09 88888.00 2014-12-27 20:13:24.407 361 11919.16 113.40 52594.11 88888.00 2014-12-27 20:13:24.907 361 11919.16 113.36 52594.11 88888.00 2014-12-27 20:13:25.407 361 11919.18 113.35 52594.11 88888.00 2014-12-27 20:13:25.907 361 11919.18 113.36 52594.15 88888.00 2014-12-27 20:13:26.407 361 11919.18 113.38 52594.13 88888.00 2014-12-27 20:13:26.907 361 11919.13 113.42 52594.18 88888.00 2014-12-27 20:13:27.407 361 11919.10 113.51 52594.20 88888.00 2014-12-27 20:13:27.907 361 11919.00 113.62 52594.19 88888.00 2014-12-27 20:13:28.407 361 11918.94 113.59 52594.19 88888.00 2014-12-27 20:13:28.907 361 11919.00 113.57 52594.24 88888.00 2014-12-27 20:13:29.407 361 11919.03 113.60 52594.23 88888.00 2014-12-27 20:13:29.907 361 11919.05 113.67 52594.21 88888.00 2014-12-27 20:13:30.407 361 11918.98 113.68 52594.17 88888.00 2014-12-27 20:13:30.907 361 11918.96 113.71 52594.17 88888.00 2014-12-27 20:13:31.407 361 11918.93 113.73 52594.17 88888.00 2014-12-27 20:13:31.907 361 11918.91 113.74 52594.17 88888.00 2014-12-27 20:13:32.407 361 11918.86 113.78 52594.15 88888.00 2014-12-27 20:13:32.907 361 11918.83 113.82 52594.13 88888.00 2014-12-27 20:13:33.407 361 11918.86 113.88 52594.13 88888.00 2014-12-27 20:13:33.907 361 11918.91 113.87 52594.11 88888.00 2014-12-27 20:13:34.407 361 11918.86 113.86 52594.11 88888.00 2014-12-27 20:13:34.907 361 11918.77 113.81 52594.15 88888.00 2014-12-27 20:13:35.407 361 11918.83 113.82 52594.15 88888.00 2014-12-27 20:13:35.907 361 11918.81 113.79 52594.10 88888.00 2014-12-27 20:13:36.407 361 11918.80 113.76 52594.07 88888.00 2014-12-27 20:13:36.907 361 11918.81 113.74 52594.04 88888.00 2014-12-27 20:13:37.407 361 11918.85 113.71 52594.01 88888.00 2014-12-27 20:13:37.907 361 11918.88 113.60 52594.02 88888.00 2014-12-27 20:13:38.407 361 11918.92 113.51 52594.01 88888.00 2014-12-27 20:13:38.907 361 11918.92 113.48 52594.01 88888.00 2014-12-27 20:13:39.407 361 11918.87 113.42 52594.01 88888.00 2014-12-27 20:13:39.907 361 11918.86 113.34 52594.00 88888.00 2014-12-27 20:13:40.407 361 11918.81 113.30 52594.00 88888.00 2014-12-27 20:13:40.907 361 11918.83 113.20 52594.04 88888.00 2014-12-27 20:13:41.407 361 11918.81 113.12 52594.03 88888.00 2014-12-27 20:13:41.907 361 11918.81 113.05 52594.00 88888.00 2014-12-27 20:13:42.407 361 11918.81 113.00 52594.00 88888.00 2014-12-27 20:13:42.907 361 11918.75 112.93 52593.95 88888.00 2014-12-27 20:13:43.407 361 11918.76 112.89 52593.94 88888.00 2014-12-27 20:13:43.907 361 11918.74 112.82 52593.99 88888.00 2014-12-27 20:13:44.407 361 11918.75 112.74 52593.99 88888.00 2014-12-27 20:13:44.907 361 11918.74 112.70 52593.94 88888.00 2014-12-27 20:13:45.407 361 11918.75 112.71 52593.94 88888.00 2014-12-27 20:13:45.907 361 11918.75 112.72 52593.90 88888.00 2014-12-27 20:13:46.407 361 11918.74 112.79 52593.90 88888.00 2014-12-27 20:13:46.907 361 11918.77 112.80 52593.94 88888.00 2014-12-27 20:13:47.407 361 11918.84 112.87 52593.91 88888.00 2014-12-27 20:13:47.907 361 11918.78 112.93 52593.88 88888.00 2014-12-27 20:13:48.407 361 11918.75 113.00 52593.88 88888.00 2014-12-27 20:13:48.907 361 11918.81 113.06 52593.91 88888.00 2014-12-27 20:13:49.407 361 11918.81 113.21 52593.92 88888.00 2014-12-27 20:13:49.907 361 11918.81 113.35 52593.92 88888.00 2014-12-27 20:13:50.407 361 11918.78 113.42 52593.95 88888.00 2014-12-27 20:13:50.907 361 11918.77 113.52 52593.99 88888.00 2014-12-27 20:13:51.407 361 11918.77 113.62 52593.93 88888.00 2014-12-27 20:13:51.907 361 11918.81 113.72 52593.91 88888.00 2014-12-27 20:13:52.407 361 11918.83 113.84 52593.90 88888.00 2014-12-27 20:13:52.907 361 11918.85 113.99 52593.91 88888.00 2014-12-27 20:13:53.407 361 11918.87 114.10 52593.94 88888.00 2014-12-27 20:13:53.907 361 11918.89 114.23 52593.99 88888.00 2014-12-27 20:13:54.407 361 11918.89 114.30 52594.00 88888.00 2014-12-27 20:13:54.907 361 11918.86 114.45 52593.97 88888.00 2014-12-27 20:13:55.407 361 11918.86 114.51 52593.97 88888.00 2014-12-27 20:13:55.907 361 11918.85 114.56 52593.97 88888.00 2014-12-27 20:13:56.407 361 11918.83 114.61 52594.01 88888.00 2014-12-27 20:13:56.907 361 11918.84 114.66 52594.01 88888.00 2014-12-27 20:13:57.407 361 11918.81 114.67 52594.04 88888.00 2014-12-27 20:13:57.907 361 11918.79 114.73 52594.06 88888.00 2014-12-27 20:13:58.407 361 11918.77 114.73 52594.10 88888.00 2014-12-27 20:13:58.907 361 11918.72 114.69 52594.13 88888.00 2014-12-27 20:13:59.407 361 11918.72 114.66 52594.10 88888.00 2014-12-27 20:13:59.907 361 11918.63 114.64 52594.08 88888.00 2014-12-27 20:14:00.407 361 11918.57 114.61 52594.10 88888.00 2014-12-27 20:14:00.907 361 11918.54 114.51 52594.13 88888.00 2014-12-27 20:14:01.407 361 11918.51 114.41 52594.15 88888.00 2014-12-27 20:14:01.907 361 11918.50 114.32 52594.15 88888.00 2014-12-27 20:14:02.407 361 11918.49 114.21 52594.11 88888.00 2014-12-27 20:14:02.907 361 11918.47 114.18 52594.13 88888.00 2014-12-27 20:14:03.407 361 11918.41 114.02 52594.16 88888.00 2014-12-27 20:14:03.907 361 11918.36 113.90 52594.11 88888.00 2014-12-27 20:14:04.407 361 11918.39 113.80 52594.08 88888.00 2014-12-27 20:14:04.907 361 11918.33 113.73 52594.09 88888.00 2014-12-27 20:14:05.407 361 11918.30 113.61 52594.07 88888.00 2014-12-27 20:14:05.907 361 11918.24 113.49 52594.08 88888.00 2014-12-27 20:14:06.407 361 11918.22 113.39 52594.08 88888.00 2014-12-27 20:14:06.907 361 11918.21 113.30 52594.07 88888.00 2014-12-27 20:14:07.407 361 11918.17 113.20 52594.06 88888.00 2014-12-27 20:14:07.907 361 11918.21 113.13 52594.04 88888.00 2014-12-27 20:14:08.407 361 11918.22 113.06 52594.03 88888.00 2014-12-27 20:14:08.907 361 11918.18 113.00 52594.02 88888.00 2014-12-27 20:14:09.407 361 11918.15 112.96 52593.99 88888.00 2014-12-27 20:14:09.907 361 11918.16 112.94 52593.97 88888.00 2014-12-27 20:14:10.407 361 11918.18 112.96 52593.98 88888.00 2014-12-27 20:14:10.907 361 11918.25 112.97 52593.95 88888.00 2014-12-27 20:14:11.407 361 11918.25 112.96 52593.92 88888.00 2014-12-27 20:14:11.907 361 11918.27 112.96 52593.91 88888.00 2014-12-27 20:14:12.407 361 11918.28 113.02 52593.89 88888.00 2014-12-27 20:14:12.907 361 11918.28 113.14 52593.89 88888.00 2014-12-27 20:14:13.407 361 11918.30 113.20 52593.88 88888.00 2014-12-27 20:14:13.907 361 11918.30 113.26 52593.85 88888.00 2014-12-27 20:14:14.407 361 11918.33 113.36 52593.85 88888.00 2014-12-27 20:14:14.907 361 11918.40 113.49 52593.85 88888.00 2014-12-27 20:14:15.407 361 11918.40 113.60 52593.85 88888.00 2014-12-27 20:14:15.907 361 11918.41 113.70 52593.83 88888.00 2014-12-27 20:14:16.408 361 11918.47 113.77 52593.85 88888.00 2014-12-27 20:14:16.908 361 11918.49 113.82 52593.86 88888.00 2014-12-27 20:14:17.408 361 11918.50 113.96 52593.85 88888.00 2014-12-27 20:14:17.908 361 11918.54 114.09 52593.86 88888.00 2014-12-27 20:14:18.408 361 11918.53 114.20 52593.86 88888.00 2014-12-27 20:14:18.908 361 11918.56 114.29 52593.83 88888.00 2014-12-27 20:14:19.408 361 11918.56 114.36 52593.80 88888.00 2014-12-27 20:14:19.908 361 11918.61 114.39 52593.83 88888.00 2014-12-27 20:14:20.408 361 11918.67 114.48 52593.85 88888.00 2014-12-27 20:14:20.908 361 11918.67 114.54 52593.85 88888.00 2014-12-27 20:14:21.408 361 11918.67 114.58 52593.88 88888.00 2014-12-27 20:14:21.908 361 11918.72 114.60 52593.91 88888.00 2014-12-27 20:14:22.408 361 11918.70 114.58 52593.89 88888.00 2014-12-27 20:14:22.908 361 11918.71 114.51 52593.89 88888.00 2014-12-27 20:14:23.408 361 11918.70 114.44 52593.84 88888.00 2014-12-27 20:14:23.908 361 11918.66 114.40 52593.83 88888.00 2014-12-27 20:14:24.408 361 11918.69 114.36 52593.85 88888.00 2014-12-27 20:14:24.908 361 11918.59 114.31 52593.88 88888.00 2014-12-27 20:14:25.408 361 11918.54 114.30 52593.85 88888.00 2014-12-27 20:14:25.908 361 11918.47 114.29 52593.84 88888.00 2014-12-27 20:14:26.408 361 11918.44 114.22 52593.86 88888.00 2014-12-27 20:14:26.908 361 11918.42 114.11 52593.88 88888.00 2014-12-27 20:14:27.408 361 11918.42 114.00 52593.91 88888.00 2014-12-27 20:14:27.908 361 11918.42 113.96 52593.95 88888.00 2014-12-27 20:14:28.408 361 11918.41 113.90 52593.92 88888.00 2014-12-27 20:14:28.908 361 11918.37 113.80 52593.92 88888.00 2014-12-27 20:14:29.408 361 11918.36 113.73 52593.92 88888.00 2014-12-27 20:14:29.908 361 11918.33 113.71 52593.92 88888.00 2014-12-27 20:14:30.408 361 11918.26 113.68 52593.93 88888.00 2014-12-27 20:14:30.908 361 11918.21 113.62 52593.93 88888.00 2014-12-27 20:14:31.408 361 11918.21 113.60 52593.91 88888.00 2014-12-27 20:14:31.908 361 11918.18 113.60 52593.91 88888.00 2014-12-27 20:14:32.408 361 11918.17 113.52 52593.88 88888.00 2014-12-27 20:14:32.908 361 11918.12 113.43 52593.86 88888.00 2014-12-27 20:14:33.408 361 11918.13 113.42 52593.89 88888.00 2014-12-27 20:14:33.908 361 11918.15 113.44 52593.92 88888.00 2014-12-27 20:14:34.408 361 11918.21 113.49 52593.92 88888.00 2014-12-27 20:14:34.908 361 11918.23 113.53 52593.92 88888.00 2014-12-27 20:14:35.408 361 11918.27 113.54 52593.93 88888.00 2014-12-27 20:14:35.908 361 11918.28 113.60 52593.91 88888.00 2014-12-27 20:14:36.408 361 11918.25 113.63 52593.90 88888.00 2014-12-27 20:14:36.908 361 11918.25 113.70 52593.92 88888.00 2014-12-27 20:14:37.408 361 11918.31 113.71 52593.91 88888.00 2014-12-27 20:14:37.908 361 11918.31 113.71 52593.86 88888.00 2014-12-27 20:14:38.408 361 11918.35 113.76 52593.89 88888.00 2014-12-27 20:14:38.908 361 11918.44 113.83 52593.89 88888.00 2014-12-27 20:14:39.408 361 11918.49 113.86 52593.86 88888.00 2014-12-27 20:14:39.908 361 11918.49 113.83 52593.82 88888.00 2014-12-27 20:14:40.408 361 11918.52 113.84 52593.79 88888.00 2014-12-27 20:14:40.908 361 11918.54 113.90 52593.77 88888.00 2014-12-27 20:14:41.408 361 11918.58 114.02 52593.74 88888.00 2014-12-27 20:14:41.908 361 11918.59 114.13 52593.72 88888.00 2014-12-27 20:14:42.408 361 11918.61 114.18 52593.71 88888.00 2014-12-27 20:14:42.908 361 11918.68 114.20 52593.72 88888.00 2014-12-27 20:14:43.408 361 11918.70 114.20 52593.74 88888.00 2014-12-27 20:14:43.908 361 11918.79 114.20 52593.76 88888.00 2014-12-27 20:14:44.408 361 11918.81 114.19 52593.74 88888.00 2014-12-27 20:14:44.908 361 11918.81 114.18 52593.76 88888.00 2014-12-27 20:14:45.408 361 11918.81 114.13 52593.71 88888.00 2014-12-27 20:14:45.908 361 11918.86 114.15 52593.69 88888.00 2014-12-27 20:14:46.408 361 11918.88 114.16 52593.67 88888.00 2014-12-27 20:14:46.908 361 11918.88 114.12 52593.62 88888.00 2014-12-27 20:14:47.408 361 11918.95 114.09 52593.63 88888.00 2014-12-27 20:14:47.908 361 11918.96 114.06 52593.64 88888.00 2014-12-27 20:14:48.408 361 11918.94 114.01 52593.63 88888.00 2014-12-27 20:14:48.908 361 11918.94 113.92 52593.64 88888.00 2014-12-27 20:14:49.408 361 11918.94 113.89 52593.66 88888.00 2014-12-27 20:14:49.908 361 11918.95 113.90 52593.64 88888.00 2014-12-27 20:14:50.408 361 11918.96 113.83 52593.62 88888.00 2014-12-27 20:14:50.908 361 11918.94 113.74 52593.63 88888.00 2014-12-27 20:14:51.408 361 11918.92 113.67 52593.62 88888.00 2014-12-27 20:14:51.908 361 11918.88 113.61 52593.62 88888.00 2014-12-27 20:14:52.408 361 11918.92 113.58 52593.62 88888.00 2014-12-27 20:14:52.908 361 11918.89 113.53 52593.60 88888.00 2014-12-27 20:14:53.408 361 11918.89 113.48 52593.60 88888.00 2014-12-27 20:14:53.908 361 11918.88 113.43 52593.65 88888.00 2014-12-27 20:14:54.408 361 11918.89 113.47 52593.62 88888.00 2014-12-27 20:14:54.908 361 11918.92 113.50 52593.56 88888.00 2014-12-27 20:14:55.408 361 11918.92 113.47 52593.59 88888.00 2014-12-27 20:14:55.908 361 11918.91 113.43 52593.65 88888.00 2014-12-27 20:14:56.408 361 11918.88 113.39 52593.65 88888.00 2014-12-27 20:14:56.908 361 11918.85 113.45 52593.68 88888.00 2014-12-27 20:14:57.408 361 11918.85 113.50 52593.71 88888.00 2014-12-27 20:14:57.908 361 11918.89 113.57 52593.68 88888.00 2014-12-27 20:14:58.408 361 11918.95 113.64 52593.69 88888.00 2014-12-27 20:14:58.908 361 11918.95 113.72 52593.72 88888.00 2014-12-27 20:14:59.408 361 11918.95 113.78 52593.74 88888.00 2014-12-27 20:14:59.908 361 11918.95 113.83 52593.75 88888.00 2014-12-27 20:15:00.408 361 11918.93 113.89 52593.80 88888.00 2014-12-27 20:15:00.908 361 11918.94 113.87 52593.83 88888.00 2014-12-27 20:15:01.408 361 11919.04 113.92 52593.86 88888.00 2014-12-27 20:15:01.908 361 11919.09 114.00 52593.83 88888.00 2014-12-27 20:15:02.408 361 11919.04 114.05 52593.82 88888.00 2014-12-27 20:15:02.908 361 11919.09 114.09 52593.82 88888.00 2014-12-27 20:15:03.408 361 11919.14 114.13 52593.81 88888.00 2014-12-27 20:15:03.908 361 11919.16 114.15 52593.84 88888.00 2014-12-27 20:15:04.408 361 11919.22 114.17 52593.86 88888.00 2014-12-27 20:15:04.908 361 11919.23 114.21 52593.85 88888.00 2014-12-27 20:15:05.408 361 11919.23 114.19 52593.82 88888.00 2014-12-27 20:15:05.908 361 11919.26 114.20 52593.84 88888.00 2014-12-27 20:15:06.408 361 11919.29 114.16 52593.86 88888.00 2014-12-27 20:15:06.908 361 11919.27 114.13 52593.83 88888.00 2014-12-27 20:15:07.408 361 11919.30 114.11 52593.82 88888.00 2014-12-27 20:15:07.908 361 11919.33 114.10 52593.83 88888.00 2014-12-27 20:15:08.408 361 11919.31 114.11 52593.77 88888.00 2014-12-27 20:15:08.908 361 11919.31 114.08 52593.77 88888.00 2014-12-27 20:15:09.408 361 11919.35 114.03 52593.77 88888.00 2014-12-27 20:15:09.908 361 11919.31 114.02 52593.75 88888.00 2014-12-27 20:15:10.408 361 11919.30 114.10 52593.75 88888.00 2014-12-27 20:15:10.908 361 11919.30 114.10 52593.74 88888.00 2014-12-27 20:15:11.408 361 11919.29 114.09 52593.76 88888.00 2014-12-27 20:15:11.908 361 11919.22 114.05 52593.72 88888.00 2014-12-27 20:15:12.408 361 11919.22 114.02 52593.71 88888.00 2014-12-27 20:15:12.908 361 11919.27 114.00 52593.74 88888.00 2014-12-27 20:15:13.408 361 11919.40 114.00 52593.74 88888.00 2014-12-27 20:15:13.908 361 11919.46 114.02 52593.72 88888.00 2014-12-27 20:15:14.408 361 11919.47 114.05 52593.71 88888.00 2014-12-27 20:15:14.908 361 11919.41 114.02 52593.75 88888.00 2014-12-27 20:15:15.408 361 11919.37 114.02 52593.75 88888.00 2014-12-27 20:15:15.908 361 11919.33 114.05 52593.75 88888.00 2014-12-27 20:15:16.408 361 11919.31 114.02 52593.73 88888.00 2014-12-27 20:15:16.908 361 11919.31 114.03 52593.74 88888.00 2014-12-27 20:15:17.408 361 11919.31 114.05 52593.79 88888.00 2014-12-27 20:15:17.908 361 11919.32 114.02 52593.77 88888.00 2014-12-27 20:15:18.408 361 11919.32 114.03 52593.76 88888.00 2014-12-27 20:15:18.908 361 11919.33 114.08 52593.77 88888.00 2014-12-27 20:15:19.408 361 11919.33 114.10 52593.77 88888.00 2014-12-27 20:15:19.908 361 11919.32 114.22 52593.77 88888.00 2014-12-27 20:15:20.408 361 11919.38 114.29 52593.81 88888.00 2014-12-27 20:15:20.908 361 11919.42 114.32 52593.82 88888.00 2014-12-27 20:15:21.408 361 11919.47 114.32 52593.83 88888.00 2014-12-27 20:15:21.908 361 11919.54 114.39 52593.85 88888.00 2014-12-27 20:15:22.408 361 11919.50 114.48 52593.86 88888.00 2014-12-27 20:15:22.908 361 11919.24 114.55 52593.90 88888.00 2014-12-27 20:15:23.408 361 11919.16 114.59 52593.95 88888.00 2014-12-27 20:15:23.908 361 11919.16 114.58 52593.93 88888.00 2014-12-27 20:15:24.408 361 11919.21 114.58 52593.95 88888.00 2014-12-27 20:15:24.908 361 11919.21 114.66 52593.98 88888.00 2014-12-27 20:15:25.408 361 11919.26 114.74 52593.98 88888.00 2014-12-27 20:15:25.908 361 11919.27 114.81 52593.95 88888.00 2014-12-27 20:15:26.408 361 11919.24 114.81 52593.92 88888.00 2014-12-27 20:15:26.908 361 11919.22 114.79 52593.93 88888.00 2014-12-27 20:15:27.408 361 11919.28 114.81 52593.95 88888.00 2014-12-27 20:15:27.908 361 11919.30 114.85 52593.95 88888.00 2014-12-27 20:15:28.408 361 11919.29 114.81 52593.94 88888.00 2014-12-27 20:15:28.908 361 11919.28 114.83 52593.93 88888.00 2014-12-27 20:15:29.408 361 11919.28 114.79 52593.92 88888.00 2014-12-27 20:15:29.908 361 11919.26 114.83 52593.97 88888.00 2014-12-27 20:15:30.408 361 11919.22 114.79 52593.95 88888.00 2014-12-27 20:15:30.908 361 11919.22 114.74 52593.98 88888.00 2014-12-27 20:15:31.408 361 11919.22 114.71 52593.94 88888.00 2014-12-27 20:15:31.908 361 11919.16 114.68 52593.94 88888.00 2014-12-27 20:15:32.408 361 11919.13 114.62 52593.91 88888.00 2014-12-27 20:15:32.908 361 11919.14 114.55 52593.86 88888.00 2014-12-27 20:15:33.408 361 11919.10 114.44 52593.90 88888.00 2014-12-27 20:15:33.908 361 11919.10 114.36 52593.93 88888.00 2014-12-27 20:15:34.408 361 11919.05 114.31 52593.91 88888.00 2014-12-27 20:15:34.908 361 11918.97 114.29 52593.92 88888.00 2014-12-27 20:15:35.408 361 11918.89 114.30 52593.93 88888.00 2014-12-27 20:15:35.908 361 11918.87 114.27 52593.92 88888.00 2014-12-27 20:15:36.408 361 11918.84 114.19 52593.88 88888.00 2014-12-27 20:15:36.908 361 11918.83 114.17 52593.88 88888.00 2014-12-27 20:15:37.408 361 11918.79 114.16 52593.90 88888.00 2014-12-27 20:15:37.908 361 11918.75 114.12 52593.88 88888.00 2014-12-27 20:15:38.408 361 11918.71 114.10 52593.88 88888.00 2014-12-27 20:15:38.908 361 11918.70 114.06 52593.92 88888.00 2014-12-27 20:15:39.408 361 11918.70 114.06 52593.92 88888.00 2014-12-27 20:15:39.908 361 11918.68 114.03 52593.93 88888.00 2014-12-27 20:15:40.408 361 11918.67 114.05 52593.94 88888.00 2014-12-27 20:15:40.908 361 11918.67 114.07 52593.97 88888.00 2014-12-27 20:15:41.408 361 11918.66 114.09 52593.95 88888.00 2014-12-27 20:15:41.908 361 11918.67 114.08 52593.93 88888.00 2014-12-27 20:15:42.408 361 11918.65 114.06 52593.93 88888.00 2014-12-27 20:15:42.908 361 11918.63 114.02 52593.93 88888.00 2014-12-27 20:15:43.408 361 11918.69 114.03 52593.95 88888.00 2014-12-27 20:15:43.908 361 11918.72 114.05 52593.98 88888.00 2014-12-27 20:15:44.408 361 11918.70 114.08 52593.95 88888.00 2014-12-27 20:15:44.908 361 11918.72 114.12 52593.97 88888.00 2014-12-27 20:15:45.408 361 11918.74 114.11 52593.95 88888.00 2014-12-27 20:15:45.908 361 11918.77 114.15 52593.97 88888.00 2014-12-27 20:15:46.408 361 11918.80 114.12 52593.99 88888.00 2014-12-27 20:15:46.908 361 11918.86 114.11 52593.97 88888.00 2014-12-27 20:15:47.408 361 11918.88 114.12 52593.97 88888.00 2014-12-27 20:15:47.908 361 11918.86 114.22 52593.94 88888.00 2014-12-27 20:15:48.408 361 11918.92 114.27 52593.91 88888.00 2014-12-27 20:15:48.908 361 11918.95 114.29 52593.92 88888.00 2014-12-27 20:15:49.408 361 11918.97 114.31 52593.91 88888.00 2014-12-27 20:15:49.908 361 11919.03 114.37 52593.91 88888.00 2014-12-27 20:15:50.408 361 11919.05 114.38 52593.86 88888.00 2014-12-27 20:15:50.908 361 11919.04 114.31 52593.83 88888.00 2014-12-27 20:15:51.408 361 11919.02 114.30 52593.80 88888.00 2014-12-27 20:15:51.908 361 11919.03 114.36 52593.82 88888.00 2014-12-27 20:15:52.408 361 11919.05 114.40 52593.81 88888.00 2014-12-27 20:15:52.908 361 11919.07 114.40 52593.77 88888.00 2014-12-27 20:15:53.408 361 11919.06 114.39 52593.80 88888.00 2014-12-27 20:15:53.908 361 11919.06 114.41 52593.81 88888.00 2014-12-27 20:15:54.408 361 11919.11 114.38 52593.79 88888.00 2014-12-27 20:15:54.908 361 11919.12 114.38 52593.77 88888.00 2014-12-27 20:15:55.408 361 11919.15 114.38 52593.81 88888.00 2014-12-27 20:15:55.908 361 11919.14 114.44 52593.82 88888.00 2014-12-27 20:15:56.408 361 11919.07 114.46 52593.77 88888.00 2014-12-27 20:15:56.908 361 11919.12 114.51 52593.77 88888.00 2014-12-27 20:15:57.408 361 11919.19 114.51 52593.81 88888.00 2014-12-27 20:15:57.908 361 11919.19 114.56 52593.85 88888.00 2014-12-27 20:15:58.408 361 11919.16 114.59 52593.86 88888.00 2014-12-27 20:15:58.908 361 11919.13 114.64 52593.89 88888.00 2014-12-27 20:15:59.408 361 11919.12 114.64 52593.94 88888.00 2014-12-27 20:15:59.908 361 11919.06 114.69 52593.92 88888.00 2014-12-27 20:16:00.408 361 11919.02 114.76 52593.93 88888.00 2014-12-27 20:16:00.908 361 11919.03 114.83 52593.95 88888.00 2014-12-27 20:16:01.408 361 11919.00 114.86 52593.94 88888.00 2014-12-27 20:16:01.908 361 11918.98 114.88 52593.94 88888.00 2014-12-27 20:16:02.408 361 11918.92 114.89 52593.95 88888.00 2014-12-27 20:16:02.908 361 11918.89 114.90 52593.99 88888.00 2014-12-27 20:16:03.408 361 11918.87 114.89 52593.98 88888.00 2014-12-27 20:16:03.908 361 11918.84 114.90 52593.99 88888.00 2014-12-27 20:16:04.408 361 11918.81 114.93 52594.02 88888.00 2014-12-27 20:16:04.908 361 11918.83 114.91 52594.03 88888.00 2014-12-27 20:16:05.408 361 11918.81 114.88 52594.04 88888.00 2014-12-27 20:16:05.908 361 11918.76 114.87 52594.07 88888.00 2014-12-27 20:16:06.408 361 11918.70 114.91 52594.07 88888.00 2014-12-27 20:16:06.908 361 11918.70 114.90 52594.08 88888.00 2014-12-27 20:16:07.408 361 11918.67 114.90 52594.06 88888.00 2014-12-27 20:16:07.908 361 11918.65 114.88 52594.08 88888.00 2014-12-27 20:16:08.408 361 11918.67 114.85 52594.10 88888.00 2014-12-27 20:16:08.908 361 11918.71 114.85 52594.06 88888.00 2014-12-27 20:16:09.408 361 11918.75 114.78 52594.04 88888.00 2014-12-27 20:16:09.908 361 11918.71 114.71 52594.09 88888.00 2014-12-27 20:16:10.408 361 11918.72 114.67 52594.10 88888.00 2014-12-27 20:16:10.908 361 11918.75 114.60 52594.08 88888.00 2014-12-27 20:16:11.408 361 11918.78 114.54 52594.04 88888.00 2014-12-27 20:16:11.908 361 11918.84 114.48 52594.01 88888.00 2014-12-27 20:16:12.408 361 11918.85 114.46 52593.99 88888.00 2014-12-27 20:16:12.908 361 11918.92 114.44 52593.94 88888.00 2014-12-27 20:16:13.408 361 11919.00 114.38 52593.91 88888.00 2014-12-27 20:16:13.908 361 11918.97 114.32 52593.89 88888.00 2014-12-27 20:16:14.408 361 11918.98 114.32 52593.86 88888.00 2014-12-27 20:16:14.908 361 11919.00 114.29 52593.85 88888.00 2014-12-27 20:16:15.408 361 11919.00 114.23 52593.84 88888.00 2014-12-27 20:16:15.908 361 11919.03 114.19 52593.83 88888.00 2014-12-27 20:16:16.408 361 11919.03 114.15 52593.79 88888.00 2014-12-27 20:16:16.908 361 11919.03 114.12 52593.77 88888.00 2014-12-27 20:16:17.408 361 11919.01 114.09 52593.74 88888.00 2014-12-27 20:16:17.908 361 11919.03 114.07 52593.72 88888.00 2014-12-27 20:16:18.408 361 11919.07 114.02 52593.73 88888.00 2014-12-27 20:16:18.908 361 11919.12 114.07 52593.76 88888.00 2014-12-27 20:16:19.408 361 11919.11 114.02 52593.73 88888.00 2014-12-27 20:16:19.908 361 11919.06 114.03 52593.73 88888.00 2014-12-27 20:16:20.408 361 11919.05 114.06 52593.75 88888.00 2014-12-27 20:16:20.908 361 11919.06 114.03 52593.74 88888.00 2014-12-27 20:16:21.408 361 11919.09 114.00 52593.73 88888.00 2014-12-27 20:16:21.908 361 11919.10 114.02 52593.75 88888.00 2014-12-27 20:16:22.408 361 11919.12 114.09 52593.76 88888.00 2014-12-27 20:16:22.908 361 11919.15 114.18 52593.75 88888.00 2014-12-27 20:16:23.408 361 11919.19 114.20 52593.75 88888.00 2014-12-27 20:16:23.908 361 11919.20 114.27 52593.80 88888.00 2014-12-27 20:16:24.408 361 11919.18 114.29 52593.81 88888.00 2014-12-27 20:16:24.908 361 11919.16 114.34 52593.79 88888.00 2014-12-27 20:16:25.408 361 11919.19 114.40 52593.76 88888.00 2014-12-27 20:16:25.908 361 11919.18 114.45 52593.79 88888.00 2014-12-27 20:16:26.408 361 11919.19 114.47 52593.79 88888.00 2014-12-27 20:16:26.908 361 11919.26 114.47 52593.77 88888.00 2014-12-27 20:16:27.408 361 11919.28 114.52 52593.84 88888.00 2014-12-27 20:16:27.908 361 11919.24 114.60 52593.86 88888.00 2014-12-27 20:16:28.408 361 11919.29 114.70 52593.86 88888.00 2014-12-27 20:16:28.908 361 11919.35 114.75 52593.88 88888.00 2014-12-27 20:16:29.408 361 11919.37 114.76 52593.88 88888.00 2014-12-27 20:16:29.908 361 11919.35 114.81 52593.86 88888.00 2014-12-27 20:16:30.408 361 11919.28 114.85 52593.85 88888.00 2014-12-27 20:16:30.908 361 11919.30 114.89 52593.86 88888.00 2014-12-27 20:16:31.408 361 11919.33 114.89 52593.89 88888.00 2014-12-27 20:16:31.908 361 11919.36 114.91 52593.92 88888.00 2014-12-27 20:16:32.408 361 11919.35 114.97 52593.94 88888.00 2014-12-27 20:16:32.908 361 11919.37 115.02 52593.95 88888.00 2014-12-27 20:16:33.408 361 11919.37 115.04 52593.95 88888.00 2014-12-27 20:16:33.908 361 11919.41 115.04 52593.92 88888.00 2014-12-27 20:16:34.408 361 11919.46 115.08 52593.90 88888.00 2014-12-27 20:16:34.908 361 11919.46 115.10 52593.89 88888.00 2014-12-27 20:16:35.408 361 11919.48 115.14 52593.86 88888.00 2014-12-27 20:16:35.908 361 11919.48 115.13 52593.85 88888.00 2014-12-27 20:16:36.408 361 11919.46 115.13 52593.89 88888.00 2014-12-27 20:16:36.908 361 11919.44 115.08 52593.94 88888.00 2014-12-27 20:16:37.408 361 11919.45 115.04 52593.93 88888.00 2014-12-27 20:16:37.908 361 11919.46 115.04 52593.91 88888.00 2014-12-27 20:16:38.408 361 11919.44 115.06 52593.90 88888.00 2014-12-27 20:16:38.908 361 11919.47 115.08 52593.85 88888.00 2014-12-27 20:16:39.408 361 11919.46 115.02 52593.83 88888.00 2014-12-27 20:16:39.908 361 11919.40 114.96 52593.83 88888.00 2014-12-27 20:16:40.408 361 11919.36 114.94 52593.89 88888.00 2014-12-27 20:16:40.908 361 11919.37 114.89 52593.91 88888.00 2014-12-27 20:16:41.408 361 11919.38 114.89 52593.91 88888.00 2014-12-27 20:16:41.908 361 11919.39 114.87 52593.89 88888.00 2014-12-27 20:16:42.408 361 11919.39 114.83 52593.86 88888.00 2014-12-27 20:16:42.908 361 11919.37 114.81 52593.90 88888.00 2014-12-27 20:16:43.408 361 11919.30 114.70 52593.93 88888.00 2014-12-27 20:16:43.908 361 11919.27 114.65 52593.94 88888.00 2014-12-27 20:16:44.408 361 11919.29 114.65 52593.93 88888.00 2014-12-27 20:16:44.908 361 11919.33 114.65 52593.90 88888.00 2014-12-27 20:16:45.408 361 11919.30 114.68 52593.93 88888.00 2014-12-27 20:16:45.908 361 11919.24 114.64 52593.93 88888.00 2014-12-27 20:16:46.408 361 11919.22 114.56 52593.91 88888.00 2014-12-27 20:16:46.908 361 11919.27 114.54 52593.91 88888.00 2014-12-27 20:16:47.408 361 11919.27 114.51 52593.89 88888.00 2014-12-27 20:16:47.908 361 11919.29 114.49 52593.86 88888.00 2014-12-27 20:16:48.408 361 11919.30 114.45 52593.86 88888.00 2014-12-27 20:16:48.908 361 11919.27 114.46 52593.85 88888.00 2014-12-27 20:16:49.408 361 11919.24 114.41 52593.84 88888.00 2014-12-27 20:16:49.908 361 11919.24 114.36 52593.85 88888.00 2014-12-27 20:16:50.408 361 11919.28 114.36 52593.86 88888.00 2014-12-27 20:16:50.908 361 11919.31 114.36 52593.86 88888.00 2014-12-27 20:16:51.408 361 11919.26 114.38 52593.86 88888.00 2014-12-27 20:16:51.908 361 11919.23 114.40 52593.86 88888.00 2014-12-27 20:16:52.408 361 11919.26 114.42 52593.88 88888.00 2014-12-27 20:16:52.908 361 11919.27 114.45 52593.86 88888.00 2014-12-27 20:16:53.408 361 11919.28 114.48 52593.89 88888.00 2014-12-27 20:16:53.908 361 11919.29 114.51 52593.88 88888.00 2014-12-27 20:16:54.408 361 11919.30 114.58 52593.85 88888.00 2014-12-27 20:16:54.908 361 11919.29 114.64 52593.91 88888.00 2014-12-27 20:16:55.408 361 11919.29 114.70 52593.89 88888.00 2014-12-27 20:16:55.908 361 11919.31 114.79 52593.84 88888.00 2014-12-27 20:16:56.408 361 11919.33 114.86 52593.88 88888.00 2014-12-27 20:16:56.908 361 11919.36 114.94 52593.88 88888.00 2014-12-27 20:16:57.408 361 11919.35 114.96 52593.86 88888.00 2014-12-27 20:16:57.908 361 11919.40 115.07 52593.89 88888.00 2014-12-27 20:16:58.408 361 11919.44 115.15 52593.90 88888.00 2014-12-27 20:16:58.908 361 11919.45 115.23 52593.93 88888.00 2014-12-27 20:16:59.408 361 11919.44 115.27 52593.90 88888.00 2014-12-27 20:16:59.908 361 11919.45 115.36 52593.91 88888.00 2014-12-27 20:17:00.408 361 11919.45 115.42 52593.95 88888.00 2014-12-27 20:17:00.908 361 11919.48 115.44 52593.94 88888.00 2014-12-27 20:17:01.409 361 11919.47 115.48 52593.93 88888.00 2014-12-27 20:17:01.909 361 11919.41 115.53 52593.94 88888.00 2014-12-27 20:17:02.409 361 11919.38 115.55 52593.98 88888.00 2014-12-27 20:17:02.909 361 11919.40 115.55 52594.02 88888.00 2014-12-27 20:17:03.409 361 11919.39 115.55 52594.01 88888.00 2014-12-27 20:17:03.909 361 11919.36 115.54 52594.03 88888.00 2014-12-27 20:17:04.409 361 11919.30 115.54 52594.04 88888.00 2014-12-27 20:17:04.909 361 11919.27 115.57 52594.02 88888.00 2014-12-27 20:17:05.409 361 11919.26 115.57 52594.03 88888.00 2014-12-27 20:17:05.909 361 11919.27 115.53 52594.04 88888.00 2014-12-27 20:17:06.409 361 11919.22 115.53 52594.08 88888.00 2014-12-27 20:17:06.909 361 11919.21 115.47 52594.10 88888.00 2014-12-27 20:17:07.409 361 11919.19 115.39 52594.11 88888.00 2014-12-27 20:17:07.909 361 11919.18 115.34 52594.08 88888.00 2014-12-27 20:17:08.409 361 11919.18 115.27 52594.07 88888.00 2014-12-27 20:17:08.909 361 11919.18 115.17 52594.09 88888.00 2014-12-27 20:17:09.409 361 11919.19 115.10 52594.10 88888.00 2014-12-27 20:17:09.909 361 11919.13 115.07 52594.13 88888.00 2014-12-27 20:17:10.409 361 11919.05 114.97 52594.12 88888.00 2014-12-27 20:17:10.909 361 11919.02 114.86 52594.10 88888.00 2014-12-27 20:17:11.409 361 11919.00 114.80 52594.13 88888.00 2014-12-27 20:17:11.909 361 11918.92 114.73 52594.15 88888.00 2014-12-27 20:17:12.409 361 11918.86 114.66 52594.12 88888.00 2014-12-27 20:17:12.909 361 11918.85 114.59 52594.11 88888.00 2014-12-27 20:17:13.409 361 11918.83 114.56 52594.11 88888.00 2014-12-27 20:17:13.909 361 11918.78 114.54 52594.09 88888.00 2014-12-27 20:17:14.409 361 11918.79 114.45 52594.03 88888.00 2014-12-27 20:17:14.909 361 11918.77 114.42 52594.02 88888.00 2014-12-27 20:17:15.409 361 11918.72 114.42 52594.03 88888.00 2014-12-27 20:17:15.909 361 11918.74 114.40 52594.03 88888.00 2014-12-27 20:17:16.409 361 11918.75 114.37 52594.04 88888.00 2014-12-27 20:17:16.909 361 11918.70 114.37 52593.99 88888.00 2014-12-27 20:17:17.409 361 11918.71 114.38 52593.94 88888.00 2014-12-27 20:17:17.909 361 11918.70 114.39 52593.95 88888.00 2014-12-27 20:17:18.409 361 11918.68 114.39 52593.97 88888.00 2014-12-27 20:17:18.909 361 11918.69 114.42 52593.98 88888.00 2014-12-27 20:17:19.409 361 11918.71 114.46 52593.98 88888.00 2014-12-27 20:17:19.909 361 11918.74 114.46 52593.97 88888.00 2014-12-27 20:17:20.409 361 11918.78 114.51 52593.97 88888.00 2014-12-27 20:17:20.909 361 11918.80 114.61 52593.95 88888.00 2014-12-27 20:17:21.409 361 11918.83 114.64 52593.93 88888.00 2014-12-27 20:17:21.909 361 11918.80 114.64 52593.93 88888.00 2014-12-27 20:17:22.409 361 11918.81 114.77 52593.94 88888.00 2014-12-27 20:17:22.909 361 11918.88 114.88 52593.89 88888.00 2014-12-27 20:17:23.409 361 11918.94 114.95 52593.88 88888.00 2014-12-27 20:17:23.909 361 11919.01 115.02 52593.86 88888.00 2014-12-27 20:17:24.409 361 11919.00 115.08 52593.89 88888.00 2014-12-27 20:17:24.909 361 11918.95 115.14 52593.92 88888.00 2014-12-27 20:17:25.409 361 11919.00 115.18 52593.94 88888.00 2014-12-27 20:17:25.909 361 11919.01 115.20 52593.95 88888.00 2014-12-27 20:17:26.409 361 11919.00 115.25 52593.93 88888.00 2014-12-27 20:17:26.909 361 11919.01 115.32 52593.92 88888.00 2014-12-27 20:17:27.409 361 11919.02 115.39 52593.99 88888.00 2014-12-27 20:17:27.909 361 11919.01 115.41 52594.03 88888.00 2014-12-27 20:17:28.409 361 11919.01 115.41 52594.07 88888.00 2014-12-27 20:17:28.909 361 11919.02 115.39 52594.06 88888.00 2014-12-27 20:17:29.409 361 11919.03 115.41 52594.06 88888.00 2014-12-27 20:17:29.909 361 11919.02 115.36 52594.08 88888.00 2014-12-27 20:17:30.409 361 11919.01 115.36 52594.07 88888.00 2014-12-27 20:17:30.909 361 11919.00 115.37 52594.09 88888.00 2014-12-27 20:17:31.409 361 11919.01 115.36 52594.12 88888.00 2014-12-27 20:17:31.909 361 11918.97 115.34 52594.11 88888.00 2014-12-27 20:17:32.409 361 11918.92 115.32 52594.10 88888.00 2014-12-27 20:17:32.909 361 11918.89 115.28 52594.15 88888.00 2014-12-27 20:17:33.409 361 11918.86 115.24 52594.16 88888.00 2014-12-27 20:17:33.909 361 11918.85 115.23 52594.13 88888.00 2014-12-27 20:17:34.409 361 11918.78 115.18 52594.11 88888.00 2014-12-27 20:17:34.909 361 11918.78 115.09 52594.09 88888.00 2014-12-27 20:17:35.409 361 11918.76 115.02 52594.11 88888.00 2014-12-27 20:17:35.909 361 11918.75 114.97 52594.17 88888.00 2014-12-27 20:17:36.409 361 11918.72 114.88 52594.16 88888.00 2014-12-27 20:17:36.909 361 11918.71 114.84 52594.10 88888.00 2014-12-27 20:17:37.409 361 11918.71 114.79 52594.07 88888.00 2014-12-27 20:17:37.909 361 11918.70 114.74 52594.10 88888.00 2014-12-27 20:17:38.409 361 11918.68 114.69 52594.12 88888.00 2014-12-27 20:17:38.909 361 11918.70 114.65 52594.09 88888.00 2014-12-27 20:17:39.409 361 11918.69 114.61 52594.06 88888.00 2014-12-27 20:17:39.909 361 11918.68 114.58 52594.03 88888.00 2014-12-27 20:17:40.409 361 11918.67 114.56 52594.07 88888.00 2014-12-27 20:17:40.909 361 11918.71 114.56 52594.08 88888.00 2014-12-27 20:17:41.409 361 11918.74 114.56 52594.04 88888.00 2014-12-27 20:17:41.909 361 11918.76 114.54 52594.00 88888.00 2014-12-27 20:17:42.409 361 11918.79 114.56 52594.00 88888.00 2014-12-27 20:17:42.909 361 11918.79 114.57 52593.98 88888.00 2014-12-27 20:17:43.409 361 11918.77 114.57 52594.01 88888.00 2014-12-27 20:17:43.909 361 11918.78 114.61 52594.02 88888.00 2014-12-27 20:17:44.409 361 11918.78 114.65 52594.00 88888.00 2014-12-27 20:17:44.909 361 11918.78 114.68 52593.98 88888.00 2014-12-27 20:17:45.409 361 11918.83 114.71 52593.99 88888.00 2014-12-27 20:17:45.909 361 11918.84 114.76 52593.99 88888.00 2014-12-27 20:17:46.409 361 11918.85 114.84 52593.98 88888.00 2014-12-27 20:17:46.909 361 11918.84 114.88 52593.95 88888.00 2014-12-27 20:17:47.409 361 11918.85 114.89 52593.97 88888.00 2014-12-27 20:17:47.909 361 11918.85 114.94 52593.97 88888.00 2014-12-27 20:17:48.409 361 11918.88 115.04 52593.98 88888.00 2014-12-27 20:17:48.909 361 11918.95 115.13 52593.99 88888.00 2014-12-27 20:17:49.409 361 11918.95 115.13 52593.99 88888.00 2014-12-27 20:17:49.909 361 11918.93 115.15 52593.95 88888.00 2014-12-27 20:17:50.409 361 11918.94 115.17 52593.95 88888.00 2014-12-27 20:17:50.909 361 11918.94 115.18 52593.97 88888.00 2014-12-27 20:17:51.409 361 11918.94 115.19 52593.95 88888.00 2014-12-27 20:17:51.909 361 11918.96 115.19 52593.95 88888.00 2014-12-27 20:17:52.409 361 11918.98 115.20 52593.98 88888.00 2014-12-27 20:17:52.909 361 11918.97 115.24 52593.98 88888.00 2014-12-27 20:17:53.409 361 11918.96 115.24 52594.00 88888.00 2014-12-27 20:17:53.909 361 11918.94 115.22 52594.01 88888.00 2014-12-27 20:17:54.409 361 11918.96 115.24 52593.99 88888.00 2014-12-27 20:17:54.909 361 11919.02 115.24 52593.95 88888.00 2014-12-27 20:17:55.409 361 11919.05 115.19 52593.97 88888.00 2014-12-27 20:17:55.909 361 11919.06 115.22 52593.94 88888.00 2014-12-27 20:17:56.409 361 11919.05 115.24 52593.91 88888.00 2014-12-27 20:17:56.909 361 11919.11 115.24 52593.97 88888.00 2014-12-27 20:17:57.409 361 11919.12 115.22 52593.92 88888.00 2014-12-27 20:17:57.909 361 11919.11 115.23 52593.91 88888.00 2014-12-27 20:17:58.409 361 11919.14 115.27 52593.97 88888.00 2014-12-27 20:17:58.909 361 11919.14 115.28 52593.98 88888.00 2014-12-27 20:17:59.409 361 11919.13 115.29 52593.95 88888.00 2014-12-27 20:17:59.909 361 11919.18 115.27 52593.95 88888.00 2014-12-27 20:18:00.409 361 11919.22 115.20 52593.95 88888.00 2014-12-27 20:18:00.909 361 11919.19 115.20 52593.94 88888.00 2014-12-27 20:18:01.409 361 11919.22 115.19 52593.91 88888.00 2014-12-27 20:18:01.909 361 11919.26 115.17 52593.92 88888.00 2014-12-27 20:18:02.409 361 11919.28 115.15 52593.98 88888.00 2014-12-27 20:18:02.909 361 11919.30 115.13 52593.97 88888.00 2014-12-27 20:18:03.409 361 11919.35 115.12 52593.95 88888.00 2014-12-27 20:18:03.909 361 11919.36 115.14 52593.94 88888.00 2014-12-27 20:18:04.409 361 11919.33 115.13 52593.93 88888.00 2014-12-27 20:18:04.909 361 11919.36 115.09 52593.94 88888.00 2014-12-27 20:18:05.409 361 11919.37 115.07 52593.94 88888.00 2014-12-27 20:18:05.909 361 11919.35 115.06 52593.91 88888.00 2014-12-27 20:18:06.409 361 11919.38 115.07 52593.90 88888.00 2014-12-27 20:18:06.909 361 11919.37 115.08 52593.91 88888.00 2014-12-27 20:18:07.409 361 11919.32 115.10 52593.93 88888.00 2014-12-27 20:18:07.909 361 11919.32 115.07 52593.91 88888.00 2014-12-27 20:18:08.409 361 11919.35 115.05 52593.90 88888.00 2014-12-27 20:18:08.909 361 11919.31 115.04 52593.92 88888.00 2014-12-27 20:18:09.409 361 11919.29 115.03 52593.94 88888.00 2014-12-27 20:18:09.909 361 11919.33 115.03 52593.95 88888.00 2014-12-27 20:18:10.409 361 11919.41 115.02 52593.97 88888.00 2014-12-27 20:18:10.909 361 11919.44 115.02 52593.97 88888.00 2014-12-27 20:18:11.409 361 11919.48 115.02 52593.91 88888.00 2014-12-27 20:18:11.909 361 11919.49 115.00 52593.89 88888.00 2014-12-27 20:18:12.409 361 11919.39 115.06 52593.89 88888.00 2014-12-27 20:18:12.909 361 11919.40 115.13 52593.92 88888.00 2014-12-27 20:18:13.409 361 11919.45 115.15 52593.94 88888.00 2014-12-27 20:18:13.909 361 11919.44 115.15 52593.93 88888.00 2014-12-27 20:18:14.409 361 11919.46 115.15 52593.95 88888.00 2014-12-27 20:18:14.909 361 11919.49 115.13 52593.95 88888.00 2014-12-27 20:18:15.409 361 11919.47 115.10 52593.94 88888.00 2014-12-27 20:18:15.909 361 11919.45 115.14 52593.95 88888.00 2014-12-27 20:18:16.409 361 11919.45 115.15 52593.95 88888.00 2014-12-27 20:18:16.909 361 11919.48 115.15 52593.95 88888.00 2014-12-27 20:18:17.409 361 11919.49 115.15 52593.91 88888.00 2014-12-27 20:18:17.909 361 11919.50 115.17 52593.95 88888.00 2014-12-27 20:18:18.409 361 11919.48 115.18 52593.92 88888.00 2014-12-27 20:18:18.909 361 11919.49 115.24 52593.92 88888.00 2014-12-27 20:18:19.409 361 11919.56 115.20 52593.90 88888.00 2014-12-27 20:18:19.909 361 11919.56 115.19 52593.90 88888.00 2014-12-27 20:18:20.409 361 11919.58 115.22 52593.90 88888.00 2014-12-27 20:18:20.909 361 11919.63 115.19 52593.85 88888.00 2014-12-27 20:18:21.409 361 11919.63 115.15 52593.84 88888.00 2014-12-27 20:18:21.909 361 11919.62 115.09 52593.85 88888.00 2014-12-27 20:18:22.409 361 11919.62 115.10 52593.86 88888.00 2014-12-27 20:18:22.909 361 11919.57 115.14 52593.86 88888.00 2014-12-27 20:18:23.409 361 11919.59 115.14 52593.85 88888.00 2014-12-27 20:18:23.909 361 11919.60 115.10 52593.85 88888.00 2014-12-27 20:18:24.409 361 11919.60 115.10 52593.85 88888.00 2014-12-27 20:18:24.909 361 11919.64 115.12 52593.84 88888.00 2014-12-27 20:18:25.409 361 11919.67 115.10 52593.85 88888.00 2014-12-27 20:18:25.909 361 11919.62 115.08 52593.84 88888.00 2014-12-27 20:18:26.409 361 11919.60 115.09 52593.84 88888.00 2014-12-27 20:18:26.909 361 11919.71 115.13 52593.84 88888.00 2014-12-27 20:18:27.409 361 11919.79 115.09 52593.83 88888.00 2014-12-27 20:18:27.909 361 11919.81 115.04 52593.82 88888.00 2014-12-27 20:18:28.409 361 11919.77 115.00 52593.82 88888.00 2014-12-27 20:18:28.909 361 11919.75 114.95 52593.82 88888.00 2014-12-27 20:18:29.409 361 11919.71 114.97 52593.83 88888.00 2014-12-27 20:18:29.909 361 11919.73 114.99 52593.83 88888.00 2014-12-27 20:18:30.409 361 11919.76 115.00 52593.86 88888.00 2014-12-27 20:18:30.909 361 11919.84 114.95 52593.88 88888.00 2014-12-27 20:18:31.409 361 11919.89 114.93 52593.88 88888.00 2014-12-27 20:18:31.909 361 11919.92 114.95 52593.94 88888.00 2014-12-27 20:18:32.409 361 11919.92 114.96 52593.97 88888.00 2014-12-27 20:18:32.909 361 11919.93 114.97 52593.97 88888.00 2014-12-27 20:18:33.409 361 11919.91 114.95 52593.98 88888.00 2014-12-27 20:18:33.909 361 11919.94 114.91 52593.98 88888.00 2014-12-27 20:18:34.409 361 11919.95 114.87 52593.94 88888.00 2014-12-27 20:18:34.909 361 11919.99 114.88 52593.95 88888.00 2014-12-27 20:18:35.409 361 11920.00 114.86 52593.98 88888.00 2014-12-27 20:18:35.909 361 11920.01 114.81 52593.99 88888.00 2014-12-27 20:18:36.409 361 11920.05 114.83 52593.98 88888.00 2014-12-27 20:18:36.909 361 11919.99 114.83 52593.93 88888.00 2014-12-27 20:18:37.409 361 11919.94 114.85 52593.95 88888.00 2014-12-27 20:18:37.909 361 11919.90 114.83 52593.94 88888.00 2014-12-27 20:18:38.409 361 11919.83 114.80 52593.92 88888.00 2014-12-27 20:18:38.909 361 11919.80 114.77 52593.93 88888.00 2014-12-27 20:18:39.409 361 11919.74 114.75 52594.00 88888.00 2014-12-27 20:18:39.909 361 11919.72 114.77 52593.99 88888.00 2014-12-27 20:18:40.409 361 11919.71 114.77 52593.99 88888.00 2014-12-27 20:18:40.909 361 11919.67 114.80 52594.06 88888.00 2014-12-27 20:18:41.409 361 11919.67 114.84 52594.06 88888.00 2014-12-27 20:18:41.909 361 11919.68 114.83 52594.01 88888.00 2014-12-27 20:18:42.409 361 11919.66 114.85 52593.99 88888.00 2014-12-27 20:18:42.909 361 11919.64 114.89 52594.01 88888.00 2014-12-27 20:18:43.409 361 11919.64 114.93 52593.95 88888.00 2014-12-27 20:18:43.909 361 11919.59 114.96 52593.93 88888.00 2014-12-27 20:18:44.409 361 11919.56 114.94 52593.94 88888.00 2014-12-27 20:18:44.909 361 11919.54 114.89 52593.94 88888.00 2014-12-27 20:18:45.409 361 11919.57 114.91 52593.99 88888.00 2014-12-27 20:18:45.909 361 11919.60 114.89 52594.02 88888.00 2014-12-27 20:18:46.409 361 11919.59 114.94 52594.00 88888.00 2014-12-27 20:18:46.909 361 11919.59 114.99 52594.00 88888.00 2014-12-27 20:18:47.409 361 11919.60 115.00 52593.98 88888.00 2014-12-27 20:18:47.909 361 11919.64 115.00 52593.98 88888.00 2014-12-27 20:18:48.409 361 11919.65 115.02 52594.00 88888.00 2014-12-27 20:18:48.909 361 11919.65 115.03 52594.02 88888.00 2014-12-27 20:18:49.409 361 11919.70 115.04 52594.03 88888.00 2014-12-27 20:18:49.909 361 11919.73 115.06 52594.03 88888.00 2014-12-27 20:18:50.409 361 11919.76 115.08 52594.01 88888.00 2014-12-27 20:18:50.909 361 11919.79 115.12 52594.02 88888.00 2014-12-27 20:18:51.409 361 11919.83 115.16 52594.02 88888.00 2014-12-27 20:18:51.909 361 11919.94 115.18 52594.01 88888.00 2014-12-27 20:18:52.409 361 11919.94 115.18 52593.98 88888.00 2014-12-27 20:18:52.909 361 11919.91 115.14 52593.93 88888.00 2014-12-27 20:18:53.409 361 11919.98 115.15 52593.92 88888.00 2014-12-27 20:18:53.909 361 11920.01 115.15 52593.91 88888.00 2014-12-27 20:18:54.409 361 11920.05 115.17 52593.94 88888.00 2014-12-27 20:18:54.909 361 11920.03 115.18 52594.00 88888.00 2014-12-27 20:18:55.409 361 11920.02 115.23 52593.99 88888.00 2014-12-27 20:18:55.909 361 11919.98 115.20 52594.00 88888.00 2014-12-27 20:18:56.409 361 11920.00 115.18 52594.00 88888.00 2014-12-27 20:18:56.909 361 11919.99 115.16 52594.01 88888.00 2014-12-27 20:18:57.409 361 11919.95 115.15 52594.04 88888.00 2014-12-27 20:18:57.909 361 11919.97 115.13 52594.06 88888.00 2014-12-27 20:18:58.409 361 11919.93 115.13 52594.04 88888.00 2014-12-27 20:18:58.909 361 11919.91 115.09 52594.01 88888.00 2014-12-27 20:18:59.409 361 11919.91 115.13 52593.98 88888.00 2014-12-27 20:18:59.909 361 11919.89 115.15 52594.02 88888.00 2014-12-27 20:19:00.409 361 11919.84 115.12 52594.04 88888.00 2014-12-27 20:19:00.909 361 11919.81 115.06 52594.06 88888.00 2014-12-27 20:19:01.409 361 11919.79 115.05 52594.08 88888.00 2014-12-27 20:19:01.909 361 11919.79 115.07 52594.10 88888.00 2014-12-27 20:19:02.409 361 11919.76 115.07 52594.11 88888.00 2014-12-27 20:19:02.909 361 11919.75 115.02 52594.09 88888.00 2014-12-27 20:19:03.409 361 11919.75 114.99 52594.11 88888.00 2014-12-27 20:19:03.909 361 11919.73 114.98 52594.11 88888.00 2014-12-27 20:19:04.409 361 11919.67 114.97 52594.10 88888.00 2014-12-27 20:19:04.909 361 11919.65 114.95 52594.10 88888.00 2014-12-27 20:19:05.409 361 11919.63 114.95 52594.12 88888.00 2014-12-27 20:19:05.909 361 11919.63 114.95 52594.16 88888.00 2014-12-27 20:19:06.409 361 11919.71 114.99 52594.13 88888.00 2014-12-27 20:19:06.909 361 11919.71 114.97 52594.15 88888.00 2014-12-27 20:19:07.409 361 11919.67 115.00 52594.12 88888.00 2014-12-27 20:19:07.909 361 11919.62 114.99 52594.09 88888.00 2014-12-27 20:19:08.409 361 11919.65 114.98 52594.12 88888.00 2014-12-27 20:19:08.909 361 11919.67 114.91 52594.15 88888.00 2014-12-27 20:19:09.409 361 11919.66 114.89 52594.19 88888.00 2014-12-27 20:19:09.909 361 11919.66 114.88 52594.17 88888.00 2014-12-27 20:19:10.409 361 11919.71 114.89 52594.13 88888.00 2014-12-27 20:19:10.909 361 11919.77 114.86 52594.11 88888.00 2014-12-27 20:19:11.409 361 11919.74 114.81 52594.09 88888.00 2014-12-27 20:19:11.909 361 11919.75 114.84 52594.09 88888.00 2014-12-27 20:19:12.409 361 11919.77 114.83 52594.09 88888.00 2014-12-27 20:19:12.909 361 11919.77 114.83 52594.11 88888.00 2014-12-27 20:19:13.409 361 11919.81 114.84 52594.12 88888.00 2014-12-27 20:19:13.909 361 11919.84 114.83 52594.10 88888.00 2014-12-27 20:19:14.409 361 11919.84 114.81 52594.06 88888.00 2014-12-27 20:19:14.909 361 11919.79 114.80 52594.02 88888.00 2014-12-27 20:19:15.409 361 11919.76 114.77 52593.98 88888.00 2014-12-27 20:19:15.909 361 11919.77 114.77 52593.97 88888.00 2014-12-27 20:19:16.409 361 11919.83 114.77 52593.99 88888.00 2014-12-27 20:19:16.909 361 11919.86 114.76 52594.00 88888.00 2014-12-27 20:19:17.409 361 11919.84 114.77 52594.01 88888.00 2014-12-27 20:19:17.909 361 11919.85 114.73 52594.02 88888.00 2014-12-27 20:19:18.409 361 11919.86 114.74 52593.98 88888.00 2014-12-27 20:19:18.909 361 11919.86 114.77 52593.97 88888.00 2014-12-27 20:19:19.409 361 11919.85 114.84 52594.03 88888.00 2014-12-27 20:19:19.909 361 11919.85 114.85 52594.04 88888.00 2014-12-27 20:19:20.409 361 11919.89 114.84 52594.04 88888.00 2014-12-27 20:19:20.909 361 11919.93 114.84 52594.03 88888.00 2014-12-27 20:19:21.409 361 11919.94 114.86 52594.01 88888.00 2014-12-27 20:19:21.909 361 11919.90 114.90 52594.04 88888.00 2014-12-27 20:19:22.409 361 11919.89 114.95 52594.06 88888.00 2014-12-27 20:19:22.909 361 11919.91 115.00 52594.08 88888.00 2014-12-27 20:19:23.409 361 11919.91 115.06 52594.04 88888.00 2014-12-27 20:19:23.909 361 11919.88 115.06 52594.03 88888.00 2014-12-27 20:19:24.409 361 11919.88 115.06 52594.09 88888.00 2014-12-27 20:19:24.909 361 11919.86 115.07 52594.11 88888.00 2014-12-27 20:19:25.409 361 11919.86 115.10 52594.10 88888.00 2014-12-27 20:19:25.909 361 11919.82 115.14 52594.13 88888.00 2014-12-27 20:19:26.409 361 11919.76 115.13 52594.12 88888.00 2014-12-27 20:19:26.909 361 11919.73 115.16 52594.13 88888.00 2014-12-27 20:19:27.409 361 11919.71 115.18 52594.15 88888.00 2014-12-27 20:19:27.909 361 11919.70 115.19 52594.11 88888.00 2014-12-27 20:19:28.409 361 11919.66 115.24 52594.11 88888.00 2014-12-27 20:19:28.909 361 11919.66 115.24 52594.11 88888.00 2014-12-27 20:19:29.409 361 11919.68 115.24 52594.16 88888.00 2014-12-27 20:19:29.909 361 11919.67 115.24 52594.19 88888.00 2014-12-27 20:19:30.409 361 11919.64 115.23 52594.19 88888.00 2014-12-27 20:19:30.909 361 11919.59 115.24 52594.16 88888.00 2014-12-27 20:19:31.409 361 11919.56 115.24 52594.15 88888.00 2014-12-27 20:19:31.909 361 11919.55 115.23 52594.17 88888.00 2014-12-27 20:19:32.409 361 11919.55 115.18 52594.17 88888.00 2014-12-27 20:19:32.909 361 11919.59 115.19 52594.16 88888.00 2014-12-27 20:19:33.409 361 11919.62 115.16 52594.09 88888.00 2014-12-27 20:19:33.909 361 11919.62 115.12 52594.07 88888.00 2014-12-27 20:19:34.409 361 11919.66 115.06 52594.04 88888.00 2014-12-27 20:19:34.909 361 11919.66 115.02 52594.03 88888.00 2014-12-27 20:19:35.409 361 11919.65 114.94 52594.03 88888.00 2014-12-27 20:19:35.909 361 11919.70 114.90 52594.00 88888.00 2014-12-27 20:19:36.409 361 11919.77 114.89 52594.00 88888.00 2014-12-27 20:19:36.909 361 11919.77 114.85 52594.02 88888.00 2014-12-27 20:19:37.409 361 11919.77 114.80 52593.95 88888.00 2014-12-27 20:19:37.909 361 11919.83 114.79 52593.93 88888.00 2014-12-27 20:19:38.409 361 11919.83 114.76 52593.89 88888.00 2014-12-27 20:19:38.909 361 11919.86 114.77 52593.86 88888.00 2014-12-27 20:19:39.409 361 11919.93 114.79 52593.86 88888.00 2014-12-27 20:19:39.909 361 11919.97 114.83 52593.89 88888.00 2014-12-27 20:19:40.409 361 11919.97 114.79 52593.91 88888.00 2014-12-27 20:19:40.909 361 11919.98 114.79 52593.89 88888.00 2014-12-27 20:19:41.410 361 11919.98 114.79 52593.90 88888.00 2014-12-27 20:19:41.910 361 11920.02 114.84 52593.90 88888.00 2014-12-27 20:19:42.410 361 11920.03 114.89 52593.92 88888.00 2014-12-27 20:19:42.910 361 11920.05 114.98 52593.90 88888.00 2014-12-27 20:19:43.410 361 11920.08 114.98 52593.91 88888.00 2014-12-27 20:19:43.910 361 11920.07 114.98 52593.90 88888.00 2014-12-27 20:19:44.410 361 11920.11 115.00 52593.91 88888.00 2014-12-27 20:19:44.910 361 11920.16 115.05 52593.95 88888.00 2014-12-27 20:19:45.410 361 11920.12 115.10 52593.95 88888.00 2014-12-27 20:19:45.910 361 11920.12 115.16 52593.97 88888.00 2014-12-27 20:19:46.410 361 11920.16 115.22 52594.01 88888.00 2014-12-27 20:19:46.910 361 11920.18 115.28 52594.07 88888.00 2014-12-27 20:19:47.410 361 11920.20 115.34 52594.08 88888.00 2014-12-27 20:19:47.910 361 11920.16 115.41 52594.08 88888.00 2014-12-27 20:19:48.410 361 11920.12 115.43 52594.11 88888.00 2014-12-27 20:19:48.910 361 11920.08 115.45 52594.12 88888.00 2014-12-27 20:19:49.410 361 11920.00 115.47 52594.15 88888.00 2014-12-27 20:19:49.910 361 11919.99 115.49 52594.13 88888.00 2014-12-27 20:19:50.410 361 11919.94 115.53 52594.16 88888.00 2014-12-27 20:19:50.910 361 11919.90 115.57 52594.17 88888.00 2014-12-27 20:19:51.410 361 11919.88 115.55 52594.16 88888.00 2014-12-27 20:19:51.910 361 11919.86 115.48 52594.20 88888.00 2014-12-27 20:19:52.410 361 11919.81 115.47 52594.25 88888.00 2014-12-27 20:19:52.910 361 11919.79 115.47 52594.21 88888.00 2014-12-27 20:19:53.410 361 11919.75 115.48 52594.19 88888.00 2014-12-27 20:19:53.910 361 11919.73 115.46 52594.20 88888.00 2014-12-27 20:19:54.410 361 11919.72 115.44 52594.19 88888.00 2014-12-27 20:19:54.910 361 11919.68 115.36 52594.16 88888.00 2014-12-27 20:19:55.410 361 11919.65 115.29 52594.12 88888.00 2014-12-27 20:19:55.910 361 11919.60 115.25 52594.16 88888.00 2014-12-27 20:19:56.410 361 11919.63 115.16 52594.13 88888.00 2014-12-27 20:19:56.910 361 11919.57 115.06 52594.13 88888.00 2014-12-27 20:19:57.410 361 11919.56 115.03 52594.10 88888.00 2014-12-27 20:19:57.910 361 11919.57 114.91 52594.09 88888.00 2014-12-27 20:19:58.410 361 11919.55 114.83 52594.04 88888.00 2014-12-27 20:19:58.910 361 11919.63 114.73 52594.02 88888.00 2014-12-27 20:19:59.410 361 11919.67 114.65 52594.04 88888.00 2014-12-27 20:19:59.910 361 11919.70 114.62 52594.03 88888.00 2014-12-27 20:20:00.410 361 11919.71 114.57 52594.00 88888.00 2014-12-27 20:20:00.910 361 11919.74 114.54 52593.94 88888.00 2014-12-27 20:20:01.410 361 11919.80 114.51 52593.92 88888.00 2014-12-27 20:20:01.910 361 11919.83 114.45 52593.92 88888.00 2014-12-27 20:20:02.410 361 11919.88 114.42 52593.92 88888.00 2014-12-27 20:20:02.910 361 11919.94 114.45 52593.89 88888.00 2014-12-27 20:20:03.410 361 11919.97 114.42 52593.88 88888.00 2014-12-27 20:20:03.910 361 11920.07 114.38 52593.85 88888.00 2014-12-27 20:20:04.410 361 11920.18 114.39 52593.82 88888.00 2014-12-27 20:20:04.910 361 11920.24 114.44 52593.84 88888.00 2014-12-27 20:20:05.410 361 11920.26 114.47 52593.84 88888.00 2014-12-27 20:20:05.910 361 11920.29 114.51 52593.81 88888.00 2014-12-27 20:20:06.410 361 11920.36 114.59 52593.80 88888.00 2014-12-27 20:20:06.910 361 11920.41 114.60 52593.79 88888.00 2014-12-27 20:20:07.410 361 11920.47 114.65 52593.80 88888.00 2014-12-27 20:20:07.910 361 11920.61 114.66 52593.79 88888.00 2014-12-27 20:20:08.410 361 11920.67 114.74 52593.79 88888.00 2014-12-27 20:20:08.910 361 11920.69 114.78 52593.80 88888.00 2014-12-27 20:20:09.410 361 11920.77 114.83 52593.80 88888.00 2014-12-27 20:20:09.910 361 11920.82 114.94 52593.81 88888.00 2014-12-27 20:20:10.410 361 11920.82 115.00 52593.83 88888.00 2014-12-27 20:20:10.910 361 11920.84 115.07 52593.88 88888.00 2014-12-27 20:20:11.410 361 11920.84 115.10 52593.89 88888.00 2014-12-27 20:20:11.910 361 11920.87 115.18 52593.95 88888.00 2014-12-27 20:20:12.410 361 11920.87 115.26 52593.95 88888.00 2014-12-27 20:20:12.910 361 11920.82 115.32 52593.99 88888.00 2014-12-27 20:20:13.410 361 11920.78 115.37 52594.03 88888.00 2014-12-27 20:20:13.910 361 11920.76 115.44 52594.10 88888.00 2014-12-27 20:20:14.410 361 11920.82 115.42 52594.12 88888.00 2014-12-27 20:20:14.910 361 11920.79 115.42 52594.15 88888.00 2014-12-27 20:20:15.410 361 11920.64 115.53 52594.18 88888.00 2014-12-27 20:20:15.910 361 11920.60 115.58 52594.21 88888.00 2014-12-27 20:20:16.410 361 11920.55 115.60 52594.28 88888.00 2014-12-27 20:20:16.910 361 11920.50 115.58 52594.23 88888.00 2014-12-27 20:20:17.410 361 11920.42 115.54 52594.24 88888.00 2014-12-27 20:20:17.910 361 11920.36 115.51 52594.27 88888.00 2014-12-27 20:20:18.410 361 11920.32 115.48 52594.29 88888.00 2014-12-27 20:20:18.910 361 11920.26 115.42 52594.34 88888.00 2014-12-27 20:20:19.410 361 11920.16 115.38 52594.32 88888.00 2014-12-27 20:20:19.910 361 11920.07 115.36 52594.32 88888.00 2014-12-27 20:20:20.410 361 11920.02 115.38 52594.32 88888.00 2014-12-27 20:20:20.910 361 11919.94 115.36 52594.32 88888.00 2014-12-27 20:20:21.410 361 11919.91 115.31 52594.32 88888.00 2014-12-27 20:20:21.910 361 11919.89 115.31 52594.34 88888.00 2014-12-27 20:20:22.410 361 11919.84 115.24 52594.32 88888.00 2014-12-27 20:20:22.910 361 11919.79 115.16 52594.26 88888.00 2014-12-27 20:20:23.410 361 11919.75 115.12 52594.23 88888.00 2014-12-27 20:20:23.910 361 11919.70 115.02 52594.21 88888.00 2014-12-27 20:20:24.410 361 11919.70 114.93 52594.23 88888.00 2014-12-27 20:20:24.910 361 11919.73 114.88 52594.23 88888.00 2014-12-27 20:20:25.410 361 11919.73 114.86 52594.21 88888.00 2014-12-27 20:20:25.910 361 11919.74 114.79 52594.20 88888.00 2014-12-27 20:20:26.410 361 11919.71 114.75 52594.21 88888.00 2014-12-27 20:20:26.910 361 11919.71 114.69 52594.23 88888.00 2014-12-27 20:20:27.410 361 11919.75 114.64 52594.21 88888.00 2014-12-27 20:20:27.910 361 11919.81 114.61 52594.16 88888.00 2014-12-27 20:20:28.410 361 11919.86 114.59 52594.13 88888.00 2014-12-27 20:20:28.910 361 11919.92 114.55 52594.11 88888.00 2014-12-27 20:20:29.410 361 11919.92 114.50 52594.12 88888.00 2014-12-27 20:20:29.910 361 11919.92 114.49 52594.08 88888.00 2014-12-27 20:20:30.410 361 11919.98 114.50 52594.06 88888.00 2014-12-27 20:20:30.910 361 11920.01 114.56 52594.03 88888.00 2014-12-27 20:20:31.410 361 11920.09 114.56 52594.01 88888.00 2014-12-27 20:20:31.910 361 11920.18 114.59 52594.02 88888.00 2014-12-27 20:20:32.410 361 11920.24 114.60 52594.03 88888.00 2014-12-27 20:20:32.910 361 11920.33 114.59 52594.04 88888.00 2014-12-27 20:20:33.410 361 11920.35 114.59 52594.07 88888.00 2014-12-27 20:20:33.910 361 11920.36 114.61 52594.08 88888.00 2014-12-27 20:20:34.410 361 11920.42 114.62 52594.08 88888.00 2014-12-27 20:20:34.910 361 11920.45 114.67 52594.08 88888.00 2014-12-27 20:20:35.410 361 11920.51 114.71 52594.06 88888.00 2014-12-27 20:20:35.910 361 11920.53 114.75 52594.06 88888.00 2014-12-27 20:20:36.410 361 11920.49 114.78 52594.10 88888.00 2014-12-27 20:20:36.910 361 11920.49 114.79 52594.10 88888.00 2014-12-27 20:20:37.410 361 11920.53 114.77 52594.09 88888.00 2014-12-27 20:20:37.910 361 11920.51 114.83 52594.10 88888.00 2014-12-27 20:20:38.410 361 11920.45 114.81 52594.13 88888.00 2014-12-27 20:20:38.910 361 11920.42 114.83 52594.13 88888.00 2014-12-27 20:20:39.410 361 11920.40 114.87 52594.11 88888.00 2014-12-27 20:20:39.910 361 11920.40 114.89 52594.15 88888.00 2014-12-27 20:20:40.410 361 11920.40 114.94 52594.18 88888.00 2014-12-27 20:20:40.910 361 11920.33 114.97 52594.20 88888.00 2014-12-27 20:20:41.410 361 11920.27 115.03 52594.19 88888.00 2014-12-27 20:20:41.910 361 11920.24 115.06 52594.17 88888.00 2014-12-27 20:20:42.410 361 11920.23 115.05 52594.21 88888.00 2014-12-27 20:20:42.910 361 11920.16 115.06 52594.23 88888.00 2014-12-27 20:20:43.410 361 11920.12 115.08 52594.21 88888.00 2014-12-27 20:20:43.910 361 11920.09 115.08 52594.24 88888.00 2014-12-27 20:20:44.410 361 11920.10 115.07 52594.24 88888.00 2014-12-27 20:20:44.910 361 11920.08 115.05 52594.26 88888.00 2014-12-27 20:20:45.410 361 11920.05 115.07 52594.27 88888.00 2014-12-27 20:20:45.910 361 11920.00 115.10 52594.26 88888.00 2014-12-27 20:20:46.410 361 11919.95 115.09 52594.27 88888.00 2014-12-27 20:20:46.910 361 11919.94 115.12 52594.28 88888.00 2014-12-27 20:20:47.410 361 11919.91 115.12 52594.29 88888.00 2014-12-27 20:20:47.910 361 11919.90 115.12 52594.28 88888.00 2014-12-27 20:20:48.410 361 11919.91 115.09 52594.29 88888.00 2014-12-27 20:20:48.910 361 11919.91 115.14 52594.29 88888.00 2014-12-27 20:20:49.410 361 11919.88 115.18 52594.28 88888.00 2014-12-27 20:20:49.910 361 11919.86 115.16 52594.29 88888.00 2014-12-27 20:20:50.410 361 11919.89 115.15 52594.30 88888.00 2014-12-27 20:20:50.910 361 11919.91 115.13 52594.32 88888.00 2014-12-27 20:20:51.410 361 11919.91 115.12 52594.33 88888.00 2014-12-27 20:20:51.910 361 11919.92 115.09 52594.29 88888.00 2014-12-27 20:20:52.410 361 11919.92 115.08 52594.25 88888.00 2014-12-27 20:20:52.910 361 11919.98 115.09 52594.21 88888.00 2014-12-27 20:20:53.410 361 11920.00 115.08 52594.21 88888.00 2014-12-27 20:20:53.910 361 11919.97 115.07 52594.26 88888.00 2014-12-27 20:20:54.410 361 11919.95 115.08 52594.26 88888.00 2014-12-27 20:20:54.910 361 11919.95 115.06 52594.23 88888.00 2014-12-27 20:20:55.410 361 11919.95 115.00 52594.19 88888.00 2014-12-27 20:20:55.910 361 11919.98 114.94 52594.20 88888.00 2014-12-27 20:20:56.410 361 11919.98 114.95 52594.16 88888.00 2014-12-27 20:20:56.910 361 11919.94 114.96 52594.18 88888.00 2014-12-27 20:20:57.410 361 11919.99 114.89 52594.23 88888.00 2014-12-27 20:20:57.910 361 11920.03 114.85 52594.15 88888.00 2014-12-27 20:20:58.410 361 11920.07 114.83 52594.11 88888.00 2014-12-27 20:20:58.910 361 11920.10 114.83 52594.09 88888.00 2014-12-27 20:20:59.410 361 11920.08 114.78 52594.12 88888.00 2014-12-27 20:20:59.910 361 11920.07 114.75 52594.09 88888.00 2014-12-27 20:21:00.410 361 11920.08 114.78 52594.06 88888.00 2014-12-27 20:21:00.910 361 11920.10 114.75 52594.09 88888.00 2014-12-27 20:21:01.410 361 11920.09 114.70 52594.11 88888.00 2014-12-27 20:21:01.910 361 11920.09 114.70 52594.10 88888.00 2014-12-27 20:21:02.410 361 11920.06 114.67 52594.10 88888.00 2014-12-27 20:21:02.910 361 11920.05 114.66 52594.07 88888.00 2014-12-27 20:21:03.410 361 11920.03 114.74 52594.07 88888.00 2014-12-27 20:21:03.910 361 11920.05 114.69 52594.11 88888.00 2014-12-27 20:21:04.410 361 11920.07 114.68 52594.12 88888.00 2014-12-27 20:21:04.910 361 11920.09 114.69 52594.12 88888.00 2014-12-27 20:21:05.410 361 11920.09 114.73 52594.15 88888.00 2014-12-27 20:21:05.910 361 11920.03 114.73 52594.13 88888.00 2014-12-27 20:21:06.410 361 11920.06 114.73 52594.13 88888.00 2014-12-27 20:21:06.910 361 11920.08 114.78 52594.13 88888.00 2014-12-27 20:21:07.410 361 11920.03 114.83 52594.11 88888.00 2014-12-27 20:21:07.910 361 11919.98 114.91 52594.13 88888.00 2014-12-27 20:21:08.410 361 11920.01 115.00 52594.16 88888.00 2014-12-27 20:21:08.910 361 11920.01 115.02 52594.12 88888.00 2014-12-27 20:21:09.410 361 11919.98 115.06 52594.12 88888.00 2014-12-27 20:21:09.910 361 11919.97 115.08 52594.12 88888.00 2014-12-27 20:21:10.410 361 11919.99 115.12 52594.16 88888.00 2014-12-27 20:21:10.910 361 11920.00 115.18 52594.19 88888.00 2014-12-27 20:21:11.410 361 11919.99 115.24 52594.18 88888.00 2014-12-27 20:21:11.910 361 11919.95 115.29 52594.15 88888.00 2014-12-27 20:21:12.410 361 11919.94 115.34 52594.13 88888.00 2014-12-27 20:21:12.910 361 11919.93 115.32 52594.11 88888.00 2014-12-27 20:21:13.410 361 11919.95 115.37 52594.10 88888.00 2014-12-27 20:21:13.910 361 11919.99 115.39 52594.11 88888.00 2014-12-27 20:21:14.410 361 11920.03 115.43 52594.12 88888.00 2014-12-27 20:21:14.910 361 11920.01 115.47 52594.13 88888.00 2014-12-27 20:21:15.410 361 11919.99 115.47 52594.17 88888.00 2014-12-27 20:21:15.910 361 11919.99 115.49 52594.16 88888.00 2014-12-27 20:21:16.410 361 11920.02 115.53 52594.15 88888.00 2014-12-27 20:21:16.910 361 11920.05 115.52 52594.15 88888.00 2014-12-27 20:21:17.410 361 11920.07 115.52 52594.16 88888.00 2014-12-27 20:21:17.910 361 11920.07 115.51 52594.18 88888.00 2014-12-27 20:21:18.410 361 11920.09 115.45 52594.17 88888.00 2014-12-27 20:21:18.910 361 11920.12 115.45 52594.13 88888.00 2014-12-27 20:21:19.410 361 11920.18 115.42 52594.15 88888.00 2014-12-27 20:21:19.910 361 11920.24 115.35 52594.16 88888.00 2014-12-27 20:21:20.410 361 11920.24 115.31 52594.16 88888.00 2014-12-27 20:21:20.910 361 11920.21 115.27 52594.17 88888.00 2014-12-27 20:21:21.410 361 11920.19 115.18 52594.13 88888.00 2014-12-27 20:21:21.910 361 11920.21 115.10 52594.13 88888.00 2014-12-27 20:21:22.410 361 11920.17 115.06 52594.13 88888.00 2014-12-27 20:21:22.910 361 11920.14 115.05 52594.12 88888.00 2014-12-27 20:21:23.410 361 11920.16 115.03 52594.13 88888.00 2014-12-27 20:21:23.910 361 11920.18 114.97 52594.12 88888.00 2014-12-27 20:21:24.410 361 11920.17 114.91 52594.12 88888.00 2014-12-27 20:21:24.910 361 11920.12 114.91 52594.15 88888.00 2014-12-27 20:21:25.410 361 11920.07 114.89 52594.13 88888.00 2014-12-27 20:21:25.910 361 11920.07 114.88 52594.13 88888.00 2014-12-27 20:21:26.410 361 11920.07 114.83 52594.13 88888.00 2014-12-27 20:21:26.910 361 11920.07 114.83 52594.08 88888.00 2014-12-27 20:21:27.410 361 11920.02 114.83 52594.11 88888.00 2014-12-27 20:21:27.910 361 11920.00 114.84 52594.10 88888.00 2014-12-27 20:21:28.410 361 11919.97 114.86 52594.09 88888.00 2014-12-27 20:21:28.910 361 11920.00 114.83 52594.10 88888.00 2014-12-27 20:21:29.410 361 11920.05 114.80 52594.07 88888.00 2014-12-27 20:21:29.910 361 11920.05 114.83 52594.03 88888.00 2014-12-27 20:21:30.410 361 11920.03 114.84 52593.99 88888.00 2014-12-27 20:21:30.910 361 11920.05 114.85 52593.97 88888.00 2014-12-27 20:21:31.410 361 11920.02 114.93 52593.98 88888.00 2014-12-27 20:21:31.910 361 11920.01 114.96 52593.99 88888.00 2014-12-27 20:21:32.410 361 11920.07 115.02 52594.01 88888.00 2014-12-27 20:21:32.910 361 11920.08 115.08 52594.02 88888.00 2014-12-27 20:21:33.410 361 11920.11 115.16 52594.02 88888.00 2014-12-27 20:21:33.910 361 11920.11 115.16 52594.03 88888.00 2014-12-27 20:21:34.410 361 11920.15 115.19 52594.02 88888.00 2014-12-27 20:21:34.910 361 11920.11 115.32 52593.99 88888.00 2014-12-27 20:21:35.410 361 11920.17 115.42 52594.00 88888.00 2014-12-27 20:21:35.910 361 11920.18 115.45 52594.01 88888.00 2014-12-27 20:21:36.410 361 11920.16 115.46 52594.03 88888.00 2014-12-27 20:21:36.910 361 11920.19 115.51 52594.03 88888.00 2014-12-27 20:21:37.410 361 11920.23 115.51 52594.02 88888.00 2014-12-27 20:21:37.910 361 11920.25 115.52 52594.04 88888.00 2014-12-27 20:21:38.410 361 11920.27 115.52 52594.04 88888.00 2014-12-27 20:21:38.910 361 11920.32 115.53 52594.02 88888.00 2014-12-27 20:21:39.410 361 11920.34 115.52 52594.03 88888.00 2014-12-27 20:21:39.910 361 11920.36 115.53 52594.02 88888.00 2014-12-27 20:21:40.410 361 11920.38 115.55 52594.02 88888.00 2014-12-27 20:21:40.910 361 11920.44 115.62 52594.04 88888.00 2014-12-27 20:21:41.410 361 11920.46 115.61 52594.04 88888.00 2014-12-27 20:21:41.910 361 11920.43 115.57 52594.04 88888.00 2014-12-27 20:21:42.410 361 11920.44 115.57 52594.06 88888.00 2014-12-27 20:21:42.910 361 11920.46 115.56 52594.06 88888.00 2014-12-27 20:21:43.410 361 11920.49 115.56 52594.06 88888.00 2014-12-27 20:21:43.910 361 11920.47 115.54 52594.04 88888.00 2014-12-27 20:21:44.410 361 11920.47 115.52 52594.03 88888.00 2014-12-27 20:21:44.910 361 11920.53 115.49 52594.02 88888.00 2014-12-27 20:21:45.410 361 11920.55 115.43 52594.03 88888.00 2014-12-27 20:21:45.910 361 11920.52 115.39 52594.04 88888.00 2014-12-27 20:21:46.410 361 11920.49 115.32 52594.04 88888.00 2014-12-27 20:21:46.910 361 11920.43 115.33 52594.07 88888.00 2014-12-27 20:21:47.410 361 11920.46 115.29 52594.13 88888.00 2014-12-27 20:21:47.910 361 11920.46 115.29 52594.13 88888.00 2014-12-27 20:21:48.410 361 11920.43 115.31 52594.11 88888.00 2014-12-27 20:21:48.910 361 11920.40 115.28 52594.08 88888.00 2014-12-27 20:21:49.410 361 11920.36 115.27 52594.10 88888.00 2014-12-27 20:21:49.910 361 11920.37 115.25 52594.12 88888.00 2014-12-27 20:21:50.410 361 11920.37 115.26 52594.13 88888.00 2014-12-27 20:21:50.910 361 11920.30 115.27 52594.17 88888.00 2014-12-27 20:21:51.410 361 11920.26 115.24 52594.18 88888.00 2014-12-27 20:21:51.910 361 11920.27 115.23 52594.21 88888.00 2014-12-27 20:21:52.410 361 11920.27 115.27 52594.19 88888.00 2014-12-27 20:21:52.910 361 11920.25 115.26 52594.13 88888.00 2014-12-27 20:21:53.410 361 11920.30 115.27 52594.11 88888.00 2014-12-27 20:21:53.910 361 11920.35 115.32 52594.11 88888.00 2014-12-27 20:21:54.410 361 11920.34 115.33 52594.13 88888.00 2014-12-27 20:21:54.910 361 11920.29 115.32 52594.17 88888.00 2014-12-27 20:21:55.410 361 11920.27 115.36 52594.16 88888.00 2014-12-27 20:21:55.910 361 11920.33 115.36 52594.15 88888.00 2014-12-27 20:21:56.410 361 11920.37 115.36 52594.13 88888.00 2014-12-27 20:21:56.910 361 11920.35 115.36 52594.11 88888.00 2014-12-27 20:21:57.410 361 11920.38 115.38 52594.15 88888.00 2014-12-27 20:21:57.910 361 11920.36 115.46 52594.12 88888.00 2014-12-27 20:21:58.410 361 11920.38 115.46 52594.08 88888.00 2014-12-27 20:21:58.910 361 11920.40 115.46 52594.04 88888.00 2014-12-27 20:21:59.410 361 11920.41 115.49 52594.03 88888.00 2014-12-27 20:21:59.910 361 11920.42 115.51 52594.06 88888.00 2014-12-27 20:22:00.410 361 11920.41 115.54 52594.06 88888.00 2014-12-27 20:22:00.910 361 11920.42 115.58 52594.07 88888.00 2014-12-27 20:22:01.410 361 11920.45 115.60 52594.11 88888.00 2014-12-27 20:22:01.910 361 11920.40 115.63 52594.13 88888.00 2014-12-27 20:22:02.410 361 11920.41 115.65 52594.13 88888.00 2014-12-27 20:22:02.910 361 11920.43 115.64 52594.13 88888.00 2014-12-27 20:22:03.410 361 11920.44 115.66 52594.11 88888.00 2014-12-27 20:22:03.910 361 11920.44 115.64 52594.11 88888.00 2014-12-27 20:22:04.410 361 11920.45 115.63 52594.09 88888.00 2014-12-27 20:22:04.910 361 11920.45 115.68 52594.10 88888.00 2014-12-27 20:22:05.410 361 11920.43 115.71 52594.11 88888.00 2014-12-27 20:22:05.910 361 11920.35 115.67 52594.12 88888.00 2014-12-27 20:22:06.410 361 11920.30 115.67 52594.16 88888.00 2014-12-27 20:22:06.910 361 11920.34 115.65 52594.16 88888.00 2014-12-27 20:22:07.410 361 11920.30 115.62 52594.17 88888.00 2014-12-27 20:22:07.910 361 11920.29 115.61 52594.23 88888.00 2014-12-27 20:22:08.410 361 11920.29 115.57 52594.23 88888.00 2014-12-27 20:22:08.910 361 11920.26 115.56 52594.23 88888.00 2014-12-27 20:22:09.410 361 11920.26 115.54 52594.25 88888.00 2014-12-27 20:22:09.910 361 11920.27 115.51 52594.27 88888.00 2014-12-27 20:22:10.410 361 11920.29 115.51 52594.27 88888.00 2014-12-27 20:22:10.910 361 11920.24 115.45 52594.21 88888.00 2014-12-27 20:22:11.410 361 11920.18 115.42 52594.18 88888.00 2014-12-27 20:22:11.910 361 11920.14 115.44 52594.20 88888.00 2014-12-27 20:22:12.410 361 11920.11 115.39 52594.23 88888.00 2014-12-27 20:22:12.910 361 11920.10 115.29 52594.25 88888.00 2014-12-27 20:22:13.410 361 11920.12 115.25 52594.23 88888.00 2014-12-27 20:22:13.910 361 11920.11 115.24 52594.24 88888.00 2014-12-27 20:22:14.410 361 11920.09 115.18 52594.27 88888.00 2014-12-27 20:22:14.910 361 11920.10 115.14 52594.23 88888.00 2014-12-27 20:22:15.410 361 11920.12 115.12 52594.19 88888.00 2014-12-27 20:22:15.910 361 11920.12 115.12 52594.19 88888.00 2014-12-27 20:22:16.410 361 11920.16 115.13 52594.19 88888.00 2014-12-27 20:22:16.910 361 11920.15 115.12 52594.19 88888.00 2014-12-27 20:22:17.410 361 11920.17 115.08 52594.17 88888.00 2014-12-27 20:22:17.910 361 11920.21 115.10 52594.13 88888.00 2014-12-27 20:22:18.410 361 11920.23 115.12 52594.10 88888.00 2014-12-27 20:22:18.910 361 11920.19 115.13 52594.12 88888.00 2014-12-27 20:22:19.410 361 11920.20 115.15 52594.12 88888.00 2014-12-27 20:22:19.910 361 11920.27 115.14 52594.09 88888.00 2014-12-27 20:22:20.410 361 11920.32 115.13 52594.06 88888.00 2014-12-27 20:22:20.910 361 11920.35 115.13 52594.07 88888.00 2014-12-27 20:22:21.410 361 11920.38 115.17 52594.10 88888.00 2014-12-27 20:22:21.910 361 11920.40 115.20 52594.10 88888.00 2014-12-27 20:22:22.410 361 11920.41 115.24 52594.06 88888.00 2014-12-27 20:22:22.910 361 11920.43 115.25 52594.07 88888.00 2014-12-27 20:22:23.410 361 11920.44 115.29 52594.07 88888.00 2014-12-27 20:22:23.910 361 11920.47 115.27 52594.08 88888.00 2014-12-27 20:22:24.410 361 11920.49 115.27 52594.08 88888.00 2014-12-27 20:22:24.910 361 11920.51 115.34 52594.02 88888.00 2014-12-27 20:22:25.410 361 11920.54 115.34 52594.00 88888.00 2014-12-27 20:22:25.910 361 11920.54 115.41 52593.99 88888.00 2014-12-27 20:22:26.410 361 11920.55 115.46 52594.01 88888.00 2014-12-27 20:22:26.910 361 11920.59 115.45 52594.01 88888.00 2014-12-27 20:22:27.410 361 11920.59 115.44 52594.04 88888.00 2014-12-27 20:22:27.910 361 11920.61 115.44 52594.03 88888.00 2014-12-27 20:22:28.410 361 11920.64 115.48 52594.04 88888.00 2014-12-27 20:22:28.910 361 11920.61 115.51 52594.04 88888.00 2014-12-27 20:22:29.410 361 11920.62 115.53 52594.07 88888.00 2014-12-27 20:22:29.910 361 11920.61 115.57 52594.06 88888.00 2014-12-27 20:22:30.410 361 11920.68 115.54 52594.07 88888.00 2014-12-27 20:22:30.910 361 11920.68 115.51 52594.08 88888.00 2014-12-27 20:22:31.410 361 11920.69 115.54 52594.10 88888.00 2014-12-27 20:22:31.910 361 11920.69 115.55 52594.08 88888.00 2014-12-27 20:22:32.410 361 11920.70 115.60 52594.06 88888.00 2014-12-27 20:22:32.910 361 11920.70 115.55 52594.08 88888.00 2014-12-27 20:22:33.410 361 11920.65 115.49 52594.08 88888.00 2014-12-27 20:22:33.910 361 11920.63 115.51 52594.12 88888.00 2014-12-27 20:22:34.410 361 11920.62 115.53 52594.13 88888.00 2014-12-27 20:22:34.910 361 11920.61 115.52 52594.16 88888.00 2014-12-27 20:22:35.410 361 11920.54 115.47 52594.17 88888.00 2014-12-27 20:22:35.910 361 11920.46 115.44 52594.16 88888.00 2014-12-27 20:22:36.411 361 11920.46 115.43 52594.17 88888.00 2014-12-27 20:22:36.911 361 11920.43 115.42 52594.20 88888.00 2014-12-27 20:22:37.411 361 11920.40 115.38 52594.24 88888.00 2014-12-27 20:22:37.911 361 11920.37 115.39 52594.30 88888.00 2014-12-27 20:22:38.411 361 11920.33 115.39 52594.32 88888.00 2014-12-27 20:22:38.911 361 11920.30 115.38 52594.32 88888.00 2014-12-27 20:22:39.411 361 11920.30 115.33 52594.28 88888.00 2014-12-27 20:22:39.911 361 11920.30 115.27 52594.24 88888.00 2014-12-27 20:22:40.411 361 11920.30 115.31 52594.26 88888.00 2014-12-27 20:22:40.911 361 11920.27 115.32 52594.25 88888.00 2014-12-27 20:22:41.411 361 11920.25 115.34 52594.24 88888.00 2014-12-27 20:22:41.911 361 11920.23 115.33 52594.25 88888.00 2014-12-27 20:22:42.411 361 11920.26 115.26 52594.26 88888.00 2014-12-27 20:22:42.911 361 11920.29 115.22 52594.25 88888.00 2014-12-27 20:22:43.411 361 11920.29 115.26 52594.24 88888.00 2014-12-27 20:22:43.911 361 11920.28 115.32 52594.20 88888.00 2014-12-27 20:22:44.411 361 11920.35 115.34 52594.20 88888.00 2014-12-27 20:22:44.911 361 11920.40 115.32 52594.20 88888.00 2014-12-27 20:22:45.411 361 11920.41 115.32 52594.15 88888.00 2014-12-27 20:22:45.911 361 11920.42 115.37 52594.17 88888.00 2014-12-27 20:22:46.411 361 11920.41 115.45 52594.18 88888.00 2014-12-27 20:22:46.911 361 11920.43 115.45 52594.18 88888.00 2014-12-27 20:22:47.411 361 11920.46 115.45 52594.16 88888.00 2014-12-27 20:22:47.911 361 11920.50 115.45 52594.16 88888.00 2014-12-27 20:22:48.411 361 11920.52 115.45 52594.16 88888.00 2014-12-27 20:22:48.911 361 11920.53 115.52 52594.13 88888.00 2014-12-27 20:22:49.411 361 11920.58 115.55 52594.09 88888.00 2014-12-27 20:22:49.911 361 11920.56 115.56 52594.07 88888.00 2014-12-27 20:22:50.411 361 11920.59 115.63 52594.09 88888.00 2014-12-27 20:22:50.911 361 11920.62 115.63 52594.13 88888.00 2014-12-27 20:22:51.411 361 11920.70 115.58 52594.13 88888.00 2014-12-27 20:22:51.911 361 11920.74 115.57 52594.12 88888.00 2014-12-27 20:22:52.411 361 11920.73 115.57 52594.09 88888.00 2014-12-27 20:22:52.911 361 11920.77 115.63 52594.08 88888.00 2014-12-27 20:22:53.411 361 11920.81 115.65 52594.07 88888.00 2014-12-27 20:22:53.911 361 11920.79 115.62 52594.08 88888.00 2014-12-27 20:22:54.411 361 11920.79 115.65 52594.10 88888.00 2014-12-27 20:22:54.911 361 11920.84 115.68 52594.12 88888.00 2014-12-27 20:22:55.411 361 11920.84 115.70 52594.13 88888.00 2014-12-27 20:22:55.911 361 11920.85 115.73 52594.13 88888.00 2014-12-27 20:22:56.411 361 11920.88 115.73 52594.09 88888.00 2014-12-27 20:22:56.911 361 11920.93 115.75 52594.06 88888.00 2014-12-27 20:22:57.411 361 11920.91 115.73 52594.06 88888.00 2014-12-27 20:22:57.911 361 11920.93 115.68 52594.09 88888.00 2014-12-27 20:22:58.411 361 11920.91 115.72 52594.10 88888.00 2014-12-27 20:22:58.911 361 11920.94 115.74 52594.15 88888.00 2014-12-27 20:22:59.411 361 11920.97 115.73 52594.13 88888.00 2014-12-27 20:22:59.911 361 11920.96 115.72 52594.12 88888.00 2014-12-27 20:23:00.411 361 11920.91 115.71 52594.13 88888.00 2014-12-27 20:23:00.911 361 11920.94 115.71 52594.13 88888.00 2014-12-27 20:23:01.411 361 11920.94 115.74 52594.10 88888.00 2014-12-27 20:23:01.911 361 11920.89 115.74 52594.08 88888.00 2014-12-27 20:23:02.411 361 11920.86 115.74 52594.06 88888.00 2014-12-27 20:23:02.911 361 11920.89 115.74 52594.06 88888.00 2014-12-27 20:23:03.411 361 11920.88 115.72 52594.09 88888.00 2014-12-27 20:23:03.911 361 11920.90 115.72 52594.13 88888.00 2014-12-27 20:23:04.411 361 11920.91 115.72 52594.16 88888.00 2014-12-27 20:23:04.911 361 11920.89 115.72 52594.16 88888.00 2014-12-27 20:23:05.411 361 11920.88 115.72 52594.16 88888.00 2014-12-27 20:23:05.911 361 11920.86 115.77 52594.16 88888.00 2014-12-27 20:23:06.411 361 11920.86 115.76 52594.16 88888.00 2014-12-27 20:23:06.911 361 11920.86 115.75 52594.17 88888.00 2014-12-27 20:23:07.411 361 11920.86 115.75 52594.17 88888.00 2014-12-27 20:23:07.911 361 11920.88 115.75 52594.16 88888.00 2014-12-27 20:23:08.411 361 11920.86 115.74 52594.13 88888.00 2014-12-27 20:23:08.911 361 11920.81 115.72 52594.11 88888.00 2014-12-27 20:23:09.411 361 11920.84 115.72 52594.12 88888.00 2014-12-27 20:23:09.911 361 11920.86 115.71 52594.15 88888.00 2014-12-27 20:23:10.411 361 11920.81 115.73 52594.15 88888.00 2014-12-27 20:23:10.911 361 11920.81 115.68 52594.17 88888.00 2014-12-27 20:23:11.411 361 11920.80 115.72 52594.20 88888.00 2014-12-27 20:23:11.911 361 11920.79 115.71 52594.23 88888.00 2014-12-27 20:23:12.411 361 11920.81 115.67 52594.19 88888.00 2014-12-27 20:23:12.911 361 11920.80 115.68 52594.12 88888.00 2014-12-27 20:23:13.411 361 11920.80 115.68 52594.09 88888.00 2014-12-27 20:23:13.911 361 11920.77 115.63 52594.13 88888.00 2014-12-27 20:23:14.411 361 11920.73 115.57 52594.12 88888.00 2014-12-27 20:23:14.911 361 11920.72 115.57 52594.11 88888.00 2014-12-27 20:23:15.411 361 11920.68 115.60 52594.15 88888.00 2014-12-27 20:23:15.911 361 11920.68 115.62 52594.19 88888.00 2014-12-27 20:23:16.411 361 11920.71 115.60 52594.18 88888.00 2014-12-27 20:23:16.911 361 11920.72 115.61 52594.16 88888.00 2014-12-27 20:23:17.411 361 11920.69 115.60 52594.15 88888.00 2014-12-27 20:23:17.911 361 11920.64 115.63 52594.15 88888.00 2014-12-27 20:23:18.411 361 11920.65 115.63 52594.12 88888.00 2014-12-27 20:23:18.911 361 11920.68 115.63 52594.10 88888.00 2014-12-27 20:23:19.411 361 11920.72 115.66 52594.08 88888.00 2014-12-27 20:23:19.911 361 11920.72 115.64 52594.09 88888.00 2014-12-27 20:23:20.411 361 11920.74 115.63 52594.08 88888.00 2014-12-27 20:23:20.911 361 11920.80 115.65 52594.07 88888.00 2014-12-27 20:23:21.411 361 11920.80 115.65 52594.09 88888.00 2014-12-27 20:23:21.911 361 11920.80 115.62 52594.09 88888.00 2014-12-27 20:23:22.411 361 11920.86 115.61 52594.08 88888.00 2014-12-27 20:23:22.911 361 11920.89 115.64 52594.07 88888.00 2014-12-27 20:23:23.411 361 11920.91 115.64 52594.08 88888.00 2014-12-27 20:23:23.911 361 11920.88 115.66 52594.08 88888.00 2014-12-27 20:23:24.411 361 11920.84 115.71 52594.12 88888.00 2014-12-27 20:23:24.911 361 11920.82 115.68 52594.13 88888.00 2014-12-27 20:23:25.411 361 11920.81 115.67 52594.18 88888.00 2014-12-27 20:23:25.911 361 11920.80 115.71 52594.17 88888.00 2014-12-27 20:23:26.411 361 11920.80 115.75 52594.16 88888.00 2014-12-27 20:23:26.911 361 11920.82 115.81 52594.18 88888.00 2014-12-27 20:23:27.411 361 11920.85 115.82 52594.20 88888.00 2014-12-27 20:23:27.911 361 11920.87 115.83 52594.19 88888.00 2014-12-27 20:23:28.411 361 11920.88 115.85 52594.17 88888.00 2014-12-27 20:23:28.911 361 11920.89 115.89 52594.21 88888.00 2014-12-27 20:23:29.411 361 11920.95 115.93 52594.23 88888.00 2014-12-27 20:23:29.911 361 11920.94 115.94 52594.23 88888.00 2014-12-27 20:23:30.411 361 11920.94 115.99 52594.21 88888.00 2014-12-27 20:23:30.911 361 11920.94 116.01 52594.20 88888.00 2014-12-27 20:23:31.411 361 11920.93 116.00 52594.20 88888.00 2014-12-27 20:23:31.911 361 11920.90 115.99 52594.26 88888.00 2014-12-27 20:23:32.411 361 11920.90 116.03 52594.32 88888.00 2014-12-27 20:23:32.911 361 11920.93 116.06 52594.29 88888.00 2014-12-27 20:23:33.411 361 11920.99 116.09 52594.27 88888.00 2014-12-27 20:23:33.911 361 11920.95 116.07 52594.25 88888.00 2014-12-27 20:23:34.411 361 11920.96 116.07 52594.27 88888.00 2014-12-27 20:23:34.911 361 11920.98 116.10 52594.25 88888.00 2014-12-27 20:23:35.411 361 11920.96 116.10 52594.27 88888.00 2014-12-27 20:23:35.911 361 11920.94 116.09 52594.30 88888.00 2014-12-27 20:23:36.411 361 11920.88 116.09 52594.32 88888.00 2014-12-27 20:23:36.911 361 11920.87 116.06 52594.30 88888.00 2014-12-27 20:23:37.411 361 11920.85 116.06 52594.28 88888.00 2014-12-27 20:23:37.911 361 11920.79 116.10 52594.32 88888.00 2014-12-27 20:23:38.411 361 11920.76 116.13 52594.32 88888.00 2014-12-27 20:23:38.911 361 11920.72 116.13 52594.36 88888.00 2014-12-27 20:23:39.411 361 11920.72 116.13 52594.33 88888.00 2014-12-27 20:23:39.911 361 11920.72 116.10 52594.32 88888.00 2014-12-27 20:23:40.411 361 11920.74 116.05 52594.33 88888.00 2014-12-27 20:23:40.911 361 11920.79 116.03 52594.26 88888.00 2014-12-27 20:23:41.411 361 11920.74 116.04 52594.28 88888.00 2014-12-27 20:23:41.911 361 11920.70 116.00 52594.30 88888.00 2014-12-27 20:23:42.411 361 11920.76 115.95 52594.28 88888.00 2014-12-27 20:23:42.911 361 11920.79 115.89 52594.24 88888.00 2014-12-27 20:23:43.411 361 11920.81 115.84 52594.21 88888.00 2014-12-27 20:23:43.911 361 11920.81 115.81 52594.24 88888.00 2014-12-27 20:23:44.411 361 11920.84 115.77 52594.19 88888.00 2014-12-27 20:23:44.911 361 11920.84 115.74 52594.19 88888.00 2014-12-27 20:23:45.411 361 11920.85 115.72 52594.19 88888.00 2014-12-27 20:23:45.911 361 11920.82 115.72 52594.19 88888.00 2014-12-27 20:23:46.411 361 11920.81 115.71 52594.19 88888.00 2014-12-27 20:23:46.911 361 11920.82 115.68 52594.18 88888.00 2014-12-27 20:23:47.411 361 11920.77 115.66 52594.16 88888.00 2014-12-27 20:23:47.911 361 11920.81 115.64 52594.13 88888.00 2014-12-27 20:23:48.411 361 11920.82 115.61 52594.15 88888.00 2014-12-27 20:23:48.911 361 11920.79 115.58 52594.16 88888.00 2014-12-27 20:23:49.411 361 11920.76 115.57 52594.17 88888.00 2014-12-27 20:23:49.911 361 11920.78 115.53 52594.20 88888.00 2014-12-27 20:23:50.411 361 11920.76 115.49 52594.21 88888.00 2014-12-27 20:23:50.911 361 11920.78 115.48 52594.25 88888.00 2014-12-27 20:23:51.411 361 11920.81 115.49 52594.24 88888.00 2014-12-27 20:23:51.911 361 11920.77 115.47 52594.23 88888.00 2014-12-27 20:23:52.411 361 11920.73 115.44 52594.23 88888.00 2014-12-27 20:23:52.911 361 11920.72 115.48 52594.25 88888.00 2014-12-27 20:23:53.411 361 11920.70 115.54 52594.27 88888.00 2014-12-27 20:23:53.911 361 11920.69 115.58 52594.28 88888.00 2014-12-27 20:23:54.411 361 11920.63 115.64 52594.28 88888.00 2014-12-27 20:23:54.911 361 11920.62 115.68 52594.28 88888.00 2014-12-27 20:23:55.411 361 11920.63 115.68 52594.26 88888.00 2014-12-27 20:23:55.911 361 11920.63 115.67 52594.26 88888.00 2014-12-27 20:23:56.411 361 11920.64 115.71 52594.27 88888.00 2014-12-27 20:23:56.911 361 11920.64 115.75 52594.20 88888.00 2014-12-27 20:23:57.411 361 11920.63 115.81 52594.18 88888.00 2014-12-27 20:23:57.911 361 11920.63 115.82 52594.20 88888.00 2014-12-27 20:23:58.411 361 11920.69 115.84 52594.24 88888.00 2014-12-27 20:23:58.911 361 11920.69 115.87 52594.23 88888.00 2014-12-27 20:23:59.411 361 11920.67 115.90 52594.26 88888.00 2014-12-27 20:23:59.911 361 11920.68 115.94 52594.28 88888.00 2014-12-27 20:24:00.411 361 11920.69 115.99 52594.25 88888.00 2014-12-27 20:24:00.911 361 11920.69 116.04 52594.26 88888.00 2014-12-27 20:24:01.411 361 11920.72 116.07 52594.26 88888.00 2014-12-27 20:24:01.911 361 11920.78 116.12 52594.26 88888.00 2014-12-27 20:24:02.411 361 11920.81 116.16 52594.27 88888.00 2014-12-27 20:24:02.911 361 11920.81 116.20 52594.27 88888.00 2014-12-27 20:24:03.411 361 11920.82 116.21 52594.27 88888.00 2014-12-27 20:24:03.911 361 11920.86 116.24 52594.27 88888.00 2014-12-27 20:24:04.411 361 11920.86 116.28 52594.28 88888.00 2014-12-27 20:24:04.911 361 11920.84 116.28 52594.33 88888.00 2014-12-27 20:24:05.411 361 11920.90 116.25 52594.30 88888.00 2014-12-27 20:24:05.911 361 11920.89 116.28 52594.33 88888.00 2014-12-27 20:24:06.411 361 11920.88 116.26 52594.33 88888.00 2014-12-27 20:24:06.911 361 11920.90 116.30 52594.27 88888.00 2014-12-27 20:24:07.411 361 11920.89 116.33 52594.28 88888.00 2014-12-27 20:24:07.911 361 11920.86 116.30 52594.30 88888.00 2014-12-27 20:24:08.411 361 11920.87 116.29 52594.30 88888.00 2014-12-27 20:24:08.911 361 11920.87 116.23 52594.32 88888.00 2014-12-27 20:24:09.411 361 11920.89 116.14 52594.26 88888.00 2014-12-27 20:24:09.911 361 11920.89 116.14 52594.23 88888.00 2014-12-27 20:24:10.411 361 11920.84 116.12 52594.30 88888.00 2014-12-27 20:24:10.911 361 11920.84 116.07 52594.32 88888.00 2014-12-27 20:24:11.411 361 11920.85 116.07 52594.30 88888.00 2014-12-27 20:24:11.911 361 11920.86 116.06 52594.32 88888.00 2014-12-27 20:24:12.411 361 11920.88 116.04 52594.30 88888.00 2014-12-27 20:24:12.911 361 11920.87 116.01 52594.30 88888.00 2014-12-27 20:24:13.411 361 11920.84 115.94 52594.32 88888.00 2014-12-27 20:24:13.911 361 11920.88 115.87 52594.33 88888.00 2014-12-27 20:24:14.411 361 11920.88 115.83 52594.35 88888.00 2014-12-27 20:24:14.911 361 11920.84 115.85 52594.35 88888.00 2014-12-27 20:24:15.411 361 11920.82 115.82 52594.32 88888.00 2014-12-27 20:24:15.911 361 11920.86 115.80 52594.33 88888.00 2014-12-27 20:24:16.411 361 11920.85 115.77 52594.28 88888.00 2014-12-27 20:24:16.911 361 11920.90 115.75 52594.29 88888.00 2014-12-27 20:24:17.411 361 11920.90 115.82 52594.33 88888.00 2014-12-27 20:24:17.911 361 11920.85 115.85 52594.29 88888.00 2014-12-27 20:24:18.411 361 11920.90 115.82 52594.30 88888.00 2014-12-27 20:24:18.911 361 11920.95 115.81 52594.30 88888.00 2014-12-27 20:24:19.411 361 11920.98 115.77 52594.35 88888.00 2014-12-27 20:24:19.911 361 11921.03 115.73 52594.35 88888.00 2014-12-27 20:24:20.411 361 11921.04 115.76 52594.38 88888.00 2014-12-27 20:24:20.911 361 11920.99 115.77 52594.33 88888.00 2014-12-27 20:24:21.411 361 11920.99 115.78 52594.28 88888.00 2014-12-27 20:24:21.911 361 11920.97 115.81 52594.28 88888.00 2014-12-27 20:24:22.411 361 11920.95 115.80 52594.25 88888.00 2014-12-27 20:24:22.911 361 11920.99 115.81 52594.27 88888.00 2014-12-27 20:24:23.411 361 11921.06 115.82 52594.28 88888.00 2014-12-27 20:24:23.911 361 11921.05 115.82 52594.29 88888.00 2014-12-27 20:24:24.411 361 11921.00 115.85 52594.27 88888.00 2014-12-27 20:24:24.911 361 11921.00 115.89 52594.25 88888.00 2014-12-27 20:24:25.411 361 11921.02 115.87 52594.23 88888.00 2014-12-27 20:24:25.911 361 11921.04 115.90 52594.23 88888.00 2014-12-27 20:24:26.411 361 11921.08 115.94 52594.24 88888.00 2014-12-27 20:24:26.911 361 11921.09 115.93 52594.24 88888.00 2014-12-27 20:24:27.411 361 11921.06 115.91 52594.26 88888.00 2014-12-27 20:24:27.911 361 11921.08 115.90 52594.24 88888.00 2014-12-27 20:24:28.411 361 11921.04 115.92 52594.28 88888.00 2014-12-27 20:24:28.911 361 11921.06 115.96 52594.25 88888.00 2014-12-27 20:24:29.411 361 11921.06 115.95 52594.21 88888.00 2014-12-27 20:24:29.911 361 11921.09 115.94 52594.24 88888.00 2014-12-27 20:24:30.411 361 11921.15 115.97 52594.26 88888.00 2014-12-27 20:24:30.911 361 11921.14 116.02 52594.30 88888.00 2014-12-27 20:24:31.411 361 11921.12 116.09 52594.29 88888.00 2014-12-27 20:24:31.911 361 11921.11 116.09 52594.28 88888.00 2014-12-27 20:24:32.411 361 11921.09 116.07 52594.30 88888.00 2014-12-27 20:24:32.911 361 11921.08 116.10 52594.32 88888.00 2014-12-27 20:24:33.411 361 11921.13 116.10 52594.28 88888.00 2014-12-27 20:24:33.911 361 11921.12 116.10 52594.28 88888.00 2014-12-27 20:24:34.411 361 11921.11 116.14 52594.32 88888.00 2014-12-27 20:24:34.911 361 11921.08 116.16 52594.33 88888.00 2014-12-27 20:24:35.411 361 11921.09 116.16 52594.29 88888.00 2014-12-27 20:24:35.911 361 11921.17 116.16 52594.29 88888.00 2014-12-27 20:24:36.411 361 11921.16 116.12 52594.30 88888.00 2014-12-27 20:24:36.911 361 11921.12 116.12 52594.35 88888.00 2014-12-27 20:24:37.411 361 11921.12 116.16 52594.37 88888.00 2014-12-27 20:24:37.911 361 11921.08 116.20 52594.37 88888.00 2014-12-27 20:24:38.411 361 11921.06 116.25 52594.41 88888.00 2014-12-27 20:24:38.911 361 11921.03 116.25 52594.39 88888.00 2014-12-27 20:24:39.411 361 11921.00 116.30 52594.41 88888.00 2014-12-27 20:24:39.911 361 11921.04 116.33 52594.37 88888.00 2014-12-27 20:24:40.411 361 11921.04 116.28 52594.35 88888.00 2014-12-27 20:24:40.911 361 11921.06 116.28 52594.37 88888.00 2014-12-27 20:24:41.411 361 11921.08 116.25 52594.37 88888.00 2014-12-27 20:24:41.911 361 11921.09 116.20 52594.34 88888.00 2014-12-27 20:24:42.411 361 11921.12 116.22 52594.36 88888.00 2014-12-27 20:24:42.911 361 11921.15 116.25 52594.36 88888.00 2014-12-27 20:24:43.411 361 11921.13 116.26 52594.35 88888.00 2014-12-27 20:24:43.911 361 11921.09 116.26 52594.38 88888.00 2014-12-27 20:24:44.411 361 11921.05 116.24 52594.38 88888.00 2014-12-27 20:24:44.911 361 11921.03 116.25 52594.36 88888.00 2014-12-27 20:24:45.411 361 11921.04 116.24 52594.36 88888.00 2014-12-27 20:24:45.911 361 11921.05 116.20 52594.35 88888.00 2014-12-27 20:24:46.411 361 11921.03 116.16 52594.32 88888.00 2014-12-27 20:24:46.911 361 11921.05 116.19 52594.33 88888.00 2014-12-27 20:24:47.411 361 11921.05 116.21 52594.33 88888.00 2014-12-27 20:24:47.911 361 11921.04 116.22 52594.34 88888.00 2014-12-27 20:24:48.411 361 11921.04 116.21 52594.35 88888.00 2014-12-27 20:24:48.911 361 11921.04 116.20 52594.30 88888.00 2014-12-27 20:24:49.411 361 11921.02 116.14 52594.32 88888.00 2014-12-27 20:24:49.911 361 11921.02 116.14 52594.30 88888.00 2014-12-27 20:24:50.411 361 11920.99 116.15 52594.29 88888.00 2014-12-27 20:24:50.911 361 11920.96 116.13 52594.34 88888.00 2014-12-27 20:24:51.411 361 11921.02 116.12 52594.36 88888.00 2014-12-27 20:24:51.911 361 11921.04 116.11 52594.38 88888.00 2014-12-27 20:24:52.411 361 11921.03 116.13 52594.37 88888.00 2014-12-27 20:24:52.911 361 11921.03 116.13 52594.34 88888.00 2014-12-27 20:24:53.411 361 11921.08 116.11 52594.32 88888.00 2014-12-27 20:24:53.911 361 11921.13 116.12 52594.32 88888.00 2014-12-27 20:24:54.411 361 11921.14 116.13 52594.33 88888.00 2014-12-27 20:24:54.911 361 11921.14 116.13 52594.35 88888.00 2014-12-27 20:24:55.411 361 11921.22 116.11 52594.35 88888.00 2014-12-27 20:24:55.911 361 11921.22 116.10 52594.34 88888.00 2014-12-27 20:24:56.411 361 11921.26 116.13 52594.34 88888.00 2014-12-27 20:24:56.911 361 11921.21 116.13 52594.36 88888.00 2014-12-27 20:24:57.411 361 11921.24 116.10 52594.34 88888.00 2014-12-27 20:24:57.911 361 11921.22 116.09 52594.33 88888.00 2014-12-27 20:24:58.411 361 11921.23 116.10 52594.33 88888.00 2014-12-27 20:24:58.911 361 11921.28 116.12 52594.32 88888.00 2014-12-27 20:24:59.411 361 11921.25 116.11 52594.36 88888.00 2014-12-27 20:24:59.911 361 11921.25 116.11 52594.39 88888.00 2014-12-27 20:25:00.411 361 11921.25 116.12 52594.37 88888.00 2014-12-27 20:25:00.911 361 11921.24 116.13 52594.35 88888.00 2014-12-27 20:25:01.411 361 11921.26 116.12 52594.35 88888.00 2014-12-27 20:25:01.911 361 11921.26 116.13 52594.35 88888.00 2014-12-27 20:25:02.411 361 11921.31 116.11 52594.36 88888.00 2014-12-27 20:25:02.911 361 11921.31 116.12 52594.36 88888.00 2014-12-27 20:25:03.411 361 11921.30 116.13 52594.33 88888.00 2014-12-27 20:25:03.911 361 11921.28 116.11 52594.32 88888.00 2014-12-27 20:25:04.411 361 11921.28 116.09 52594.34 88888.00 2014-12-27 20:25:04.911 361 11921.25 116.09 52594.34 88888.00 2014-12-27 20:25:05.411 361 11921.28 116.05 52594.33 88888.00 2014-12-27 20:25:05.911 361 11921.33 116.05 52594.34 88888.00 2014-12-27 20:25:06.411 361 11921.25 116.04 52594.36 88888.00 2014-12-27 20:25:06.911 361 11921.26 116.04 52594.37 88888.00 2014-12-27 20:25:07.411 361 11921.26 116.04 52594.37 88888.00 2014-12-27 20:25:07.911 361 11921.21 116.03 52594.33 88888.00 2014-12-27 20:25:08.411 361 11921.21 116.04 52594.32 88888.00 2014-12-27 20:25:08.911 361 11921.19 116.00 52594.32 88888.00 2014-12-27 20:25:09.411 361 11921.17 115.99 52594.33 88888.00 2014-12-27 20:25:09.911 361 11921.17 115.99 52594.37 88888.00 2014-12-27 20:25:10.411 361 11921.17 115.97 52594.39 88888.00 2014-12-27 20:25:10.911 361 11921.17 115.97 52594.41 88888.00 2014-12-27 20:25:11.411 361 11921.20 116.00 52594.43 88888.00 2014-12-27 20:25:11.911 361 11921.21 116.01 52594.42 88888.00 2014-12-27 20:25:12.411 361 11921.17 116.02 52594.41 88888.00 2014-12-27 20:25:12.911 361 11921.11 116.03 52594.38 88888.00 2014-12-27 20:25:13.411 361 11921.08 116.00 52594.36 88888.00 2014-12-27 20:25:13.911 361 11921.08 116.00 52594.37 88888.00 2014-12-27 20:25:14.411 361 11921.11 116.04 52594.37 88888.00 2014-12-27 20:25:14.911 361 11921.12 116.05 52594.34 88888.00 2014-12-27 20:25:15.411 361 11921.07 116.06 52594.33 88888.00 2014-12-27 20:25:15.911 361 11921.08 116.07 52594.32 88888.00 2014-12-27 20:25:16.411 361 11921.08 116.06 52594.30 88888.00 2014-12-27 20:25:16.911 361 11921.07 116.09 52594.29 88888.00 2014-12-27 20:25:17.411 361 11921.07 116.11 52594.29 88888.00 2014-12-27 20:25:17.911 361 11921.08 116.13 52594.32 88888.00 2014-12-27 20:25:18.411 361 11921.12 116.16 52594.28 88888.00 2014-12-27 20:25:18.911 361 11921.12 116.17 52594.23 88888.00 2014-12-27 20:25:19.411 361 11921.13 116.19 52594.25 88888.00 2014-12-27 20:25:19.911 361 11921.14 116.21 52594.27 88888.00 2014-12-27 20:25:20.411 361 11921.17 116.24 52594.25 88888.00 2014-12-27 20:25:20.911 361 11921.21 116.29 52594.23 88888.00 2014-12-27 20:25:21.412 361 11921.31 116.30 52594.26 88888.00 2014-12-27 20:25:21.912 361 11921.32 116.31 52594.33 88888.00 2014-12-27 20:25:22.412 361 11921.33 116.34 52594.32 88888.00 2014-12-27 20:25:22.912 361 11921.25 116.36 52594.32 88888.00 2014-12-27 20:25:23.412 361 11921.31 116.36 52594.32 88888.00 2014-12-27 20:25:23.912 361 11921.39 116.39 52594.36 88888.00 2014-12-27 20:25:24.412 361 11921.35 116.38 52594.39 88888.00 2014-12-27 20:25:24.912 361 11921.35 116.38 52594.37 88888.00 2014-12-27 20:25:25.412 361 11921.34 116.40 52594.38 88888.00 2014-12-27 20:25:25.912 361 11921.34 116.39 52594.41 88888.00 2014-12-27 20:25:26.412 361 11921.37 116.40 52594.41 88888.00 2014-12-27 20:25:26.912 361 11921.34 116.39 52594.41 88888.00 2014-12-27 20:25:27.412 361 11921.35 116.40 52594.45 88888.00 2014-12-27 20:25:27.912 361 11921.41 116.41 52594.46 88888.00 2014-12-27 20:25:28.412 361 11921.40 116.46 52594.48 88888.00 2014-12-27 20:25:28.912 361 11921.40 116.43 52594.50 88888.00 2014-12-27 20:25:29.412 361 11921.41 116.41 52594.46 88888.00 2014-12-27 20:25:29.912 361 11921.37 116.42 52594.44 88888.00 2014-12-27 20:25:30.412 361 11921.38 116.43 52594.44 88888.00 2014-12-27 20:25:30.912 361 11921.35 116.40 52594.42 88888.00 2014-12-27 20:25:31.412 361 11921.38 116.36 52594.42 88888.00 2014-12-27 20:25:31.912 361 11921.32 116.34 52594.43 88888.00 2014-12-27 20:25:32.412 361 11921.33 116.35 52594.46 88888.00 2014-12-27 20:25:32.912 361 11921.30 116.33 52594.46 88888.00 2014-12-27 20:25:33.412 361 11921.26 116.34 52594.44 88888.00 2014-12-27 20:25:33.912 361 11921.24 116.35 52594.47 88888.00 2014-12-27 20:25:34.412 361 11921.24 116.34 52594.50 88888.00 2014-12-27 20:25:34.912 361 11921.20 116.32 52594.51 88888.00 2014-12-27 20:25:35.412 361 11921.21 116.30 52594.48 88888.00 2014-12-27 20:25:35.912 361 11921.25 116.28 52594.43 88888.00 2014-12-27 20:25:36.412 361 11921.25 116.22 52594.42 88888.00 2014-12-27 20:25:36.912 361 11921.21 116.16 52594.48 88888.00 2014-12-27 20:25:37.412 361 11921.17 116.15 52594.52 88888.00 2014-12-27 20:25:37.912 361 11921.22 116.15 52594.53 88888.00 2014-12-27 20:25:38.412 361 11921.22 116.16 52594.52 88888.00 2014-12-27 20:25:38.912 361 11921.24 116.12 52594.50 88888.00 2014-12-27 20:25:39.412 361 11921.15 116.09 52594.48 88888.00 2014-12-27 20:25:39.912 361 11921.12 116.01 52594.45 88888.00 2014-12-27 20:25:40.412 361 11921.09 116.01 52594.44 88888.00 2014-12-27 20:25:40.912 361 11921.11 115.99 52594.44 88888.00 2014-12-27 20:25:41.412 361 11921.14 115.97 52594.43 88888.00 2014-12-27 20:25:41.912 361 11921.17 115.95 52594.36 88888.00 2014-12-27 20:25:42.412 361 11921.21 115.91 52594.36 88888.00 2014-12-27 20:25:42.912 361 11921.19 115.89 52594.39 88888.00 2014-12-27 20:25:43.412 361 11921.22 115.91 52594.41 88888.00 2014-12-27 20:25:43.912 361 11921.21 115.90 52594.32 88888.00 2014-12-27 20:25:44.412 361 11921.17 115.91 52594.27 88888.00 2014-12-27 20:25:44.912 361 11921.20 115.92 52594.27 88888.00 2014-12-27 20:25:45.412 361 11921.23 115.95 52594.32 88888.00 2014-12-27 20:25:45.912 361 11921.21 116.03 52594.34 88888.00 2014-12-27 20:25:46.412 361 11921.23 116.02 52594.33 88888.00 2014-12-27 20:25:46.912 361 11921.24 115.96 52594.30 88888.00 2014-12-27 20:25:47.412 361 11921.24 115.99 52594.32 88888.00 2014-12-27 20:25:47.912 361 11921.28 115.96 52594.35 88888.00 2014-12-27 20:25:48.412 361 11921.32 115.96 52594.36 88888.00 2014-12-27 20:25:48.912 361 11921.30 115.97 52594.35 88888.00 2014-12-27 20:25:49.412 361 11921.28 116.00 52594.37 88888.00 2014-12-27 20:25:49.912 361 11921.29 116.00 52594.32 88888.00 2014-12-27 20:25:50.412 361 11921.28 116.02 52594.30 88888.00 2014-12-27 20:25:50.912 361 11921.32 116.01 52594.29 88888.00 2014-12-27 20:25:51.412 361 11921.37 116.04 52594.29 88888.00 2014-12-27 20:25:51.912 361 11921.37 116.06 52594.28 88888.00 2014-12-27 20:25:52.412 361 11921.40 116.10 52594.27 88888.00 2014-12-27 20:25:52.912 361 11921.40 116.12 52594.26 88888.00 2014-12-27 20:25:53.412 361 11921.41 116.15 52594.26 88888.00 2014-12-27 20:25:53.912 361 11921.41 116.20 52594.28 88888.00 2014-12-27 20:25:54.412 361 11921.40 116.20 52594.27 88888.00 2014-12-27 20:25:54.912 361 11921.49 116.22 52594.28 88888.00 2014-12-27 20:25:55.412 361 11921.56 116.26 52594.29 88888.00 2014-12-27 20:25:55.912 361 11921.60 116.32 52594.29 88888.00 2014-12-27 20:25:56.412 361 11921.56 116.34 52594.29 88888.00 2014-12-27 20:25:56.912 361 11921.58 116.38 52594.32 88888.00 2014-12-27 20:25:57.412 361 11921.57 116.40 52594.33 88888.00 2014-12-27 20:25:57.912 361 11921.60 116.42 52594.36 88888.00 2014-12-27 20:25:58.412 361 11921.61 116.46 52594.35 88888.00 2014-12-27 20:25:58.912 361 11921.61 116.49 52594.41 88888.00 2014-12-27 20:25:59.412 361 11921.59 116.51 52594.41 88888.00 2014-12-27 20:25:59.912 361 11921.57 116.57 52594.36 88888.00 2014-12-27 20:26:00.412 361 11921.48 116.58 52594.43 88888.00 2014-12-27 20:26:00.912 361 11921.52 116.59 52594.47 88888.00 2014-12-27 20:26:01.412 361 11921.57 116.55 52594.50 88888.00 2014-12-27 20:26:01.912 361 11921.53 116.53 52594.48 88888.00 2014-12-27 20:26:02.412 361 11921.47 116.57 52594.51 88888.00 2014-12-27 20:26:02.912 361 11921.43 116.61 52594.57 88888.00 2014-12-27 20:26:03.412 361 11921.44 116.61 52594.59 88888.00 2014-12-27 20:26:03.912 361 11921.47 116.65 52594.59 88888.00 2014-12-27 20:26:04.412 361 11921.42 116.63 52594.59 88888.00 2014-12-27 20:26:04.912 361 11921.42 116.61 52594.57 88888.00 2014-12-27 20:26:05.412 361 11921.38 116.59 52594.54 88888.00 2014-12-27 20:26:05.912 361 11921.39 116.59 52594.50 88888.00 2014-12-27 20:26:06.412 361 11921.34 116.55 52594.48 88888.00 2014-12-27 20:26:06.912 361 11921.32 116.55 52594.50 88888.00 2014-12-27 20:26:07.412 361 11921.29 116.54 52594.54 88888.00 2014-12-27 20:26:07.912 361 11921.31 116.54 52594.59 88888.00 2014-12-27 20:26:08.412 361 11921.33 116.54 52594.59 88888.00 2014-12-27 20:26:08.912 361 11921.29 116.48 52594.54 88888.00 2014-12-27 20:26:09.412 361 11921.25 116.46 52594.53 88888.00 2014-12-27 20:26:09.912 361 11921.23 116.43 52594.53 88888.00 2014-12-27 20:26:10.412 361 11921.21 116.42 52594.46 88888.00 2014-12-27 20:26:10.912 361 11921.17 116.39 52594.45 88888.00 2014-12-27 20:26:11.412 361 11921.21 116.40 52594.45 88888.00 2014-12-27 20:26:11.912 361 11921.24 116.40 52594.42 88888.00 2014-12-27 20:26:12.412 361 11921.24 116.36 52594.42 88888.00 2014-12-27 20:26:12.912 361 11921.28 116.36 52594.42 88888.00 2014-12-27 20:26:13.412 361 11921.29 116.34 52594.39 88888.00 2014-12-27 20:26:13.912 361 11921.30 116.32 52594.39 88888.00 2014-12-27 20:26:14.412 361 11921.33 116.33 52594.37 88888.00 2014-12-27 20:26:14.912 361 11921.40 116.35 52594.38 88888.00 2014-12-27 20:26:15.412 361 11921.38 116.35 52594.38 88888.00 2014-12-27 20:26:15.912 361 11921.34 116.36 52594.37 88888.00 2014-12-27 20:26:16.412 361 11921.32 116.38 52594.39 88888.00 2014-12-27 20:26:16.912 361 11921.38 116.40 52594.43 88888.00 2014-12-27 20:26:17.412 361 11921.37 116.39 52594.41 88888.00 2014-12-27 20:26:17.912 361 11921.43 116.39 52594.41 88888.00 2014-12-27 20:26:18.412 361 11921.44 116.41 52594.46 88888.00 2014-12-27 20:26:18.912 361 11921.46 116.43 52594.45 88888.00 2014-12-27 20:26:19.412 361 11921.43 116.45 52594.43 88888.00 2014-12-27 20:26:19.912 361 11921.46 116.50 52594.39 88888.00 2014-12-27 20:26:20.412 361 11921.48 116.49 52594.41 88888.00 2014-12-27 20:26:20.912 361 11921.47 116.50 52594.42 88888.00 2014-12-27 20:26:21.412 361 11921.51 116.55 52594.42 88888.00 2014-12-27 20:26:21.912 361 11921.59 116.52 52594.41 88888.00 2014-12-27 20:26:22.412 361 11921.61 116.54 52594.44 88888.00 2014-12-27 20:26:22.912 361 11921.63 116.55 52594.46 88888.00 2014-12-27 20:26:23.412 361 11921.65 116.57 52594.43 88888.00 2014-12-27 20:26:23.912 361 11921.67 116.61 52594.38 88888.00 2014-12-27 20:26:24.412 361 11921.60 116.60 52594.42 88888.00 2014-12-27 20:26:24.912 361 11921.57 116.58 52594.47 88888.00 2014-12-27 20:26:25.412 361 11921.58 116.59 52594.51 88888.00 2014-12-27 20:26:25.912 361 11921.61 116.61 52594.50 88888.00 2014-12-27 20:26:26.412 361 11921.57 116.60 52594.46 88888.00 2014-12-27 20:26:26.912 361 11921.60 116.62 52594.46 88888.00 2014-12-27 20:26:27.412 361 11921.58 116.62 52594.45 88888.00 2014-12-27 20:26:27.912 361 11921.65 116.60 52594.38 88888.00 2014-12-27 20:26:28.412 361 11921.69 116.60 52594.38 88888.00 2014-12-27 20:26:28.912 361 11921.72 116.62 52594.41 88888.00 2014-12-27 20:26:29.412 361 11921.67 116.59 52594.38 88888.00 2014-12-27 20:26:29.912 361 11921.66 116.60 52594.38 88888.00 2014-12-27 20:26:30.412 361 11921.69 116.65 52594.39 88888.00 2014-12-27 20:26:30.912 361 11921.73 116.68 52594.41 88888.00 2014-12-27 20:26:31.412 361 11921.74 116.68 52594.44 88888.00 2014-12-27 20:26:31.912 361 11921.73 116.68 52594.42 88888.00 2014-12-27 20:26:32.412 361 11921.77 116.71 52594.39 88888.00 2014-12-27 20:26:32.912 361 11921.77 116.70 52594.37 88888.00 2014-12-27 20:26:33.412 361 11921.81 116.65 52594.38 88888.00 2014-12-27 20:26:33.912 361 11921.74 116.61 52594.42 88888.00 2014-12-27 20:26:34.412 361 11921.78 116.62 52594.38 88888.00 2014-12-27 20:26:34.912 361 11921.75 116.69 52594.35 88888.00 2014-12-27 20:26:35.412 361 11921.79 116.73 52594.30 88888.00 2014-12-27 20:26:35.912 361 11921.81 116.73 52594.36 88888.00 2014-12-27 20:26:36.412 361 11921.81 116.75 52594.41 88888.00 2014-12-27 20:26:36.912 361 11921.83 116.73 52594.39 88888.00 2014-12-27 20:26:37.412 361 11921.84 116.70 52594.37 88888.00 2014-12-27 20:26:37.912 361 11921.83 116.68 52594.39 88888.00 2014-12-27 20:26:38.412 361 11921.79 116.64 52594.41 88888.00 2014-12-27 20:26:38.912 361 11921.73 116.63 52594.39 88888.00 2014-12-27 20:26:39.412 361 11921.70 116.65 52594.39 88888.00 2014-12-27 20:26:39.912 361 11921.75 116.70 52594.44 88888.00 2014-12-27 20:26:40.412 361 11921.72 116.65 52594.44 88888.00 2014-12-27 20:26:40.912 361 11921.72 116.63 52594.44 88888.00 2014-12-27 20:26:41.412 361 11921.68 116.60 52594.45 88888.00 2014-12-27 20:26:41.912 361 11921.70 116.58 52594.46 88888.00 2014-12-27 20:26:42.412 361 11921.75 116.57 52594.48 88888.00 2014-12-27 20:26:42.912 361 11921.70 116.58 52594.51 88888.00 2014-12-27 20:26:43.412 361 11921.67 116.54 52594.52 88888.00 2014-12-27 20:26:43.912 361 11921.63 116.54 52594.48 88888.00 2014-12-27 20:26:44.412 361 11921.63 116.55 52594.46 88888.00 2014-12-27 20:26:44.912 361 11921.58 116.57 52594.44 88888.00 2014-12-27 20:26:45.412 361 11921.56 116.61 52594.46 88888.00 2014-12-27 20:26:45.912 361 11921.52 116.64 52594.48 88888.00 2014-12-27 20:26:46.412 361 11921.50 116.67 52594.50 88888.00 2014-12-27 20:26:46.912 361 11921.49 116.67 52594.51 88888.00 2014-12-27 20:26:47.412 361 11921.52 116.72 52594.50 88888.00 2014-12-27 20:26:47.912 361 11921.52 116.81 52594.48 88888.00 2014-12-27 20:26:48.412 361 11921.53 116.87 52594.47 88888.00 2014-12-27 20:26:48.912 361 11921.52 116.83 52594.46 88888.00 2014-12-27 20:26:49.412 361 11921.52 116.89 52594.50 88888.00 2014-12-27 20:26:49.912 361 11921.55 116.91 52594.50 88888.00 2014-12-27 20:26:50.412 361 11921.50 116.93 52594.53 88888.00 2014-12-27 20:26:50.912 361 11921.51 116.93 52594.55 88888.00 2014-12-27 20:26:51.412 361 11921.46 116.97 52594.59 88888.00 2014-12-27 20:26:51.912 361 11921.49 116.99 52594.61 88888.00 2014-12-27 20:26:52.412 361 11921.44 116.99 52594.61 88888.00 2014-12-27 20:26:52.912 361 11921.52 117.02 52594.59 88888.00 2014-12-27 20:26:53.412 361 11921.53 117.04 52594.59 88888.00 2014-12-27 20:26:53.912 361 11921.51 117.12 52594.63 88888.00 2014-12-27 20:26:54.412 361 11921.51 117.17 52594.66 88888.00 2014-12-27 20:26:54.912 361 11921.47 117.19 52594.61 88888.00 2014-12-27 20:26:55.412 361 11921.51 117.18 52594.59 88888.00 2014-12-27 20:26:55.912 361 11921.50 117.19 52594.56 88888.00 2014-12-27 20:26:56.412 361 11921.53 117.17 52594.59 88888.00 2014-12-27 20:26:56.912 361 11921.49 117.12 52594.60 88888.00 2014-12-27 20:26:57.412 361 11921.44 117.08 52594.59 88888.00 2014-12-27 20:26:57.912 361 11921.50 117.09 52594.55 88888.00 2014-12-27 20:26:58.412 361 11921.50 117.10 52594.56 88888.00 2014-12-27 20:26:58.912 361 11921.49 117.06 52594.54 88888.00 2014-12-27 20:26:59.412 361 11921.47 117.03 52594.52 88888.00 2014-12-27 20:26:59.912 361 11921.51 117.02 52594.52 88888.00 2014-12-27 20:27:00.412 361 11921.57 117.01 52594.54 88888.00 2014-12-27 20:27:00.912 361 11921.53 116.96 52594.55 88888.00 2014-12-27 20:27:01.412 361 11921.50 116.90 52594.53 88888.00 2014-12-27 20:27:01.912 361 11921.50 116.87 52594.52 88888.00 2014-12-27 20:27:02.412 361 11921.50 116.83 52594.50 88888.00 2014-12-27 20:27:02.912 361 11921.47 116.79 52594.47 88888.00 2014-12-27 20:27:03.412 361 11921.49 116.73 52594.43 88888.00 2014-12-27 20:27:03.912 361 11921.51 116.67 52594.36 88888.00 2014-12-27 20:27:04.412 361 11921.57 116.62 52594.41 88888.00 2014-12-27 20:27:04.912 361 11921.58 116.63 52594.43 88888.00 2014-12-27 20:27:05.412 361 11921.58 116.63 52594.43 88888.00 2014-12-27 20:27:05.912 361 11921.58 116.58 52594.43 88888.00 2014-12-27 20:27:06.412 361 11921.58 116.52 52594.46 88888.00 2014-12-27 20:27:06.912 361 11921.57 116.51 52594.43 88888.00 2014-12-27 20:27:07.412 361 11921.55 116.49 52594.42 88888.00 2014-12-27 20:27:07.912 361 11921.59 116.46 52594.39 88888.00 2014-12-27 20:27:08.412 361 11921.65 116.45 52594.43 88888.00 2014-12-27 20:27:08.912 361 11921.64 116.41 52594.43 88888.00 2014-12-27 20:27:09.412 361 11921.67 116.38 52594.44 88888.00 2014-12-27 20:27:09.912 361 11921.67 116.33 52594.45 88888.00 2014-12-27 20:27:10.412 361 11921.72 116.34 52594.46 88888.00 2014-12-27 20:27:10.912 361 11921.76 116.34 52594.45 88888.00 2014-12-27 20:27:11.412 361 11921.81 116.35 52594.42 88888.00 2014-12-27 20:27:11.912 361 11921.82 116.42 52594.39 88888.00 2014-12-27 20:27:12.412 361 11921.81 116.48 52594.38 88888.00 2014-12-27 20:27:12.912 361 11921.81 116.46 52594.41 88888.00 2014-12-27 20:27:13.412 361 11921.79 116.51 52594.45 88888.00 2014-12-27 20:27:13.912 361 11921.85 116.52 52594.45 88888.00 2014-12-27 20:27:14.412 361 11921.87 116.53 52594.47 88888.00 2014-12-27 20:27:14.912 361 11921.90 116.55 52594.55 88888.00 2014-12-27 20:27:15.412 361 11921.84 116.67 52594.56 88888.00 2014-12-27 20:27:15.912 361 11921.85 116.75 52594.54 88888.00 2014-12-27 20:27:16.412 361 11921.81 116.79 52594.55 88888.00 2014-12-27 20:27:16.912 361 11921.79 116.82 52594.56 88888.00 2014-12-27 20:27:17.412 361 11921.82 116.82 52594.53 88888.00 2014-12-27 20:27:17.912 361 11921.85 116.88 52594.51 88888.00 2014-12-27 20:27:18.412 361 11921.90 116.94 52594.51 88888.00 2014-12-27 20:27:18.912 361 11921.90 116.99 52594.51 88888.00 2014-12-27 20:27:19.412 361 11921.90 117.04 52594.57 88888.00 2014-12-27 20:27:19.912 361 11921.92 117.09 52594.56 88888.00 2014-12-27 20:27:20.412 361 11921.91 117.09 52594.57 88888.00 2014-12-27 20:27:20.912 361 11921.93 117.12 52594.55 88888.00 2014-12-27 20:27:21.412 361 11921.92 117.12 52594.51 88888.00 2014-12-27 20:27:21.912 361 11921.93 117.13 52594.52 88888.00 2014-12-27 20:27:22.412 361 11921.95 117.15 52594.54 88888.00 2014-12-27 20:27:22.912 361 11921.93 117.16 52594.52 88888.00 2014-12-27 20:27:23.412 361 11921.92 117.18 52594.51 88888.00 2014-12-27 20:27:23.912 361 11921.90 117.13 52594.52 88888.00 2014-12-27 20:27:24.412 361 11921.90 117.11 52594.52 88888.00 2014-12-27 20:27:24.912 361 11921.95 117.10 52594.54 88888.00 2014-12-27 20:27:25.412 361 11921.94 117.06 52594.53 88888.00 2014-12-27 20:27:25.912 361 11921.92 117.04 52594.57 88888.00 2014-12-27 20:27:26.412 361 11922.00 116.99 52594.60 88888.00 2014-12-27 20:27:26.912 361 11921.98 116.99 52594.59 88888.00 2014-12-27 20:27:27.412 361 11921.99 117.09 52594.55 88888.00 2014-12-27 20:27:27.912 361 11921.95 117.09 52594.55 88888.00 2014-12-27 20:27:28.412 361 11921.94 117.04 52594.56 88888.00 2014-12-27 20:27:28.912 361 11921.94 117.01 52594.55 88888.00 2014-12-27 20:27:29.412 361 11921.93 116.94 52594.52 88888.00 2014-12-27 20:27:29.912 361 11921.90 116.90 52594.54 88888.00 2014-12-27 20:27:30.412 361 11921.90 116.86 52594.51 88888.00 2014-12-27 20:27:30.912 361 11921.85 116.82 52594.51 88888.00 2014-12-27 20:27:31.412 361 11921.86 116.83 52594.52 88888.00 2014-12-27 20:27:31.912 361 11921.85 116.82 52594.55 88888.00 2014-12-27 20:27:32.412 361 11921.81 116.82 52594.60 88888.00 2014-12-27 20:27:32.912 361 11921.83 116.79 52594.57 88888.00 2014-12-27 20:27:33.412 361 11921.77 116.77 52594.53 88888.00 2014-12-27 20:27:33.912 361 11921.79 116.73 52594.55 88888.00 2014-12-27 20:27:34.412 361 11921.78 116.73 52594.55 88888.00 2014-12-27 20:27:34.912 361 11921.85 116.73 52594.54 88888.00 2014-12-27 20:27:35.412 361 11921.84 116.73 52594.55 88888.00 2014-12-27 20:27:35.912 361 11921.85 116.70 52594.53 88888.00 2014-12-27 20:27:36.412 361 11921.88 116.69 52594.51 88888.00 2014-12-27 20:27:36.912 361 11921.90 116.70 52594.56 88888.00 2014-12-27 20:27:37.412 361 11921.94 116.75 52594.59 88888.00 2014-12-27 20:27:37.912 361 11921.90 116.73 52594.54 88888.00 2014-12-27 20:27:38.412 361 11921.88 116.75 52594.55 88888.00 2014-12-27 20:27:38.912 361 11921.85 116.75 52594.61 88888.00 2014-12-27 20:27:39.412 361 11921.83 116.74 52594.64 88888.00 2014-12-27 20:27:39.912 361 11921.83 116.80 52594.60 88888.00 2014-12-27 20:27:40.412 361 11921.82 116.84 52594.57 88888.00 2014-12-27 20:27:40.912 361 11921.88 116.84 52594.55 88888.00 2014-12-27 20:27:41.412 361 11921.88 116.83 52594.55 88888.00 2014-12-27 20:27:41.912 361 11921.92 116.87 52594.60 88888.00 2014-12-27 20:27:42.412 361 11921.91 116.91 52594.56 88888.00 2014-12-27 20:27:42.912 361 11921.86 116.94 52594.55 88888.00 2014-12-27 20:27:43.412 361 11921.91 116.92 52594.59 88888.00 2014-12-27 20:27:43.912 361 11921.93 116.96 52594.56 88888.00 2014-12-27 20:27:44.412 361 11921.91 117.00 52594.57 88888.00 2014-12-27 20:27:44.912 361 11921.93 117.04 52594.53 88888.00 2014-12-27 20:27:45.412 361 11921.93 117.06 52594.50 88888.00 2014-12-27 20:27:45.912 361 11921.96 117.06 52594.46 88888.00 2014-12-27 20:27:46.412 361 11922.00 117.06 52594.46 88888.00 2014-12-27 20:27:46.912 361 11922.01 117.12 52594.44 88888.00 2014-12-27 20:27:47.412 361 11922.05 117.20 52594.41 88888.00 2014-12-27 20:27:47.912 361 11922.07 117.18 52594.42 88888.00 2014-12-27 20:27:48.412 361 11922.04 117.20 52594.45 88888.00 2014-12-27 20:27:48.912 361 11922.12 117.18 52594.51 88888.00 2014-12-27 20:27:49.412 361 11922.12 117.13 52594.50 88888.00 2014-12-27 20:27:49.912 361 11922.09 117.18 52594.51 88888.00 2014-12-27 20:27:50.412 361 11922.16 117.27 52594.50 88888.00 2014-12-27 20:27:50.912 361 11922.13 117.27 52594.50 88888.00 2014-12-27 20:27:51.412 361 11922.11 117.28 52594.52 88888.00 2014-12-27 20:27:51.912 361 11922.14 117.29 52594.48 88888.00 2014-12-27 20:27:52.412 361 11922.17 117.27 52594.52 88888.00 2014-12-27 20:27:52.912 361 11922.17 117.27 52594.50 88888.00 2014-12-27 20:27:53.412 361 11922.18 117.29 52594.46 88888.00 2014-12-27 20:27:53.912 361 11922.19 117.27 52594.50 88888.00 2014-12-27 20:27:54.412 361 11922.10 117.26 52594.55 88888.00 2014-12-27 20:27:54.912 361 11922.08 117.29 52594.56 88888.00 2014-12-27 20:27:55.412 361 11922.09 117.30 52594.59 88888.00 2014-12-27 20:27:55.912 361 11922.07 117.29 52594.63 88888.00 2014-12-27 20:27:56.412 361 11922.02 117.28 52594.63 88888.00 2014-12-27 20:27:56.912 361 11922.01 117.25 52594.65 88888.00 2014-12-27 20:27:57.412 361 11922.01 117.23 52594.63 88888.00 2014-12-27 20:27:57.912 361 11921.99 117.25 52594.62 88888.00 2014-12-27 20:27:58.412 361 11921.99 117.27 52594.64 88888.00 2014-12-27 20:27:58.912 361 11921.93 117.22 52594.65 88888.00 2014-12-27 20:27:59.412 361 11921.91 117.23 52594.66 88888.00 2014-12-27 20:27:59.912 361 11921.90 117.29 52594.65 88888.00 2014-12-27 20:28:00.412 361 11921.87 117.31 52594.66 88888.00 2014-12-27 20:28:00.912 361 11921.87 117.36 52594.66 88888.00 2014-12-27 20:28:01.412 361 11921.90 117.35 52594.66 88888.00 2014-12-27 20:28:01.912 361 11921.87 117.38 52594.66 88888.00 2014-12-27 20:28:02.412 361 11921.91 117.41 52594.68 88888.00 2014-12-27 20:28:02.912 361 11921.90 117.41 52594.69 88888.00 2014-12-27 20:28:03.412 361 11921.91 117.42 52594.65 88888.00 2014-12-27 20:28:03.912 361 11921.94 117.45 52594.65 88888.00 2014-12-27 20:28:04.412 361 11921.95 117.42 52594.62 88888.00 2014-12-27 20:28:04.912 361 11921.96 117.42 52594.57 88888.00 2014-12-27 20:28:05.412 361 11921.94 117.41 52594.55 88888.00 2014-12-27 20:28:05.912 361 11921.94 117.46 52594.61 88888.00 2014-12-27 20:28:06.412 361 11921.98 117.48 52594.60 88888.00 2014-12-27 20:28:06.912 361 11922.04 117.47 52594.61 88888.00 2014-12-27 20:28:07.412 361 11922.10 117.41 52594.63 88888.00 2014-12-27 20:28:07.912 361 11922.12 117.43 52594.62 88888.00 2014-12-27 20:28:08.412 361 11922.11 117.46 52594.63 88888.00 2014-12-27 20:28:08.912 361 11922.13 117.50 52594.62 88888.00 2014-12-27 20:28:09.412 361 11922.08 117.49 52594.60 88888.00 2014-12-27 20:28:09.912 361 11922.04 117.48 52594.60 88888.00 2014-12-27 20:28:10.412 361 11922.08 117.49 52594.62 88888.00 2014-12-27 20:28:10.912 361 11922.11 117.47 52594.62 88888.00 2014-12-27 20:28:11.412 361 11922.10 117.42 52594.62 88888.00 2014-12-27 20:28:11.912 361 11922.08 117.42 52594.62 88888.00 2014-12-27 20:28:12.412 361 11922.08 117.43 52594.61 88888.00 2014-12-27 20:28:12.912 361 11922.05 117.38 52594.65 88888.00 2014-12-27 20:28:13.412 361 11922.04 117.38 52594.65 88888.00 2014-12-27 20:28:13.912 361 11922.13 117.41 52594.62 88888.00 2014-12-27 20:28:14.412 361 11922.19 117.36 52594.65 88888.00 2014-12-27 20:28:14.912 361 11922.14 117.31 52594.63 88888.00 2014-12-27 20:28:15.412 361 11922.18 117.31 52594.60 88888.00 2014-12-27 20:28:15.912 361 11922.22 117.32 52594.54 88888.00 2014-12-27 20:28:16.413 361 11922.16 117.30 52594.55 88888.00 2014-12-27 20:28:16.913 361 11922.13 117.32 52594.55 88888.00 2014-12-27 20:28:17.413 361 11922.17 117.31 52594.50 88888.00 2014-12-27 20:28:17.913 361 11922.18 117.23 52594.51 88888.00 2014-12-27 20:28:18.413 361 11922.17 117.19 52594.54 88888.00 2014-12-27 20:28:18.913 361 11922.21 117.19 52594.52 88888.00 2014-12-27 20:28:19.413 361 11922.23 117.16 52594.51 88888.00 2014-12-27 20:28:19.913 361 11922.22 117.17 52594.51 88888.00 2014-12-27 20:28:20.413 361 11922.29 117.26 52594.54 88888.00 2014-12-27 20:28:20.913 361 11922.27 117.28 52594.54 88888.00 2014-12-27 20:28:21.413 361 11922.23 117.28 52594.59 88888.00 2014-12-27 20:28:21.913 361 11922.19 117.27 52594.60 88888.00 2014-12-27 20:28:22.413 361 11922.19 117.26 52594.59 88888.00 2014-12-27 20:28:22.913 361 11922.20 117.27 52594.60 88888.00 2014-12-27 20:28:23.413 361 11922.21 117.30 52594.59 88888.00 2014-12-27 20:28:23.913 361 11922.26 117.32 52594.62 88888.00 2014-12-27 20:28:24.413 361 11922.21 117.30 52594.62 88888.00 2014-12-27 20:28:24.913 361 11922.20 117.36 52594.63 88888.00 2014-12-27 20:28:25.413 361 11922.29 117.40 52594.62 88888.00 2014-12-27 20:28:25.913 361 11922.37 117.39 52594.60 88888.00 2014-12-27 20:28:26.413 361 11922.33 117.38 52594.59 88888.00 2014-12-27 20:28:26.913 361 11922.33 117.41 52594.65 88888.00 2014-12-27 20:28:27.413 361 11922.39 117.46 52594.66 88888.00 2014-12-27 20:28:27.913 361 11922.44 117.48 52594.68 88888.00 2014-12-27 20:28:28.413 361 11922.40 117.49 52594.66 88888.00 2014-12-27 20:28:28.913 361 11922.42 117.52 52594.65 88888.00 2014-12-27 20:28:29.413 361 11922.39 117.56 52594.66 88888.00 2014-12-27 20:28:29.913 361 11922.43 117.52 52594.64 88888.00 2014-12-27 20:28:30.413 361 11922.44 117.54 52594.68 88888.00 2014-12-27 20:28:30.913 361 11922.45 117.60 52594.71 88888.00 2014-12-27 20:28:31.413 361 11922.51 117.59 52594.70 88888.00 2014-12-27 20:28:31.913 361 11922.47 117.59 52594.69 88888.00 2014-12-27 20:28:32.413 361 11922.42 117.55 52594.70 88888.00 2014-12-27 20:28:32.913 361 11922.42 117.51 52594.69 88888.00 2014-12-27 20:28:33.413 361 11922.40 117.55 52594.69 88888.00 2014-12-27 20:28:33.913 361 11922.39 117.54 52594.71 88888.00 2014-12-27 20:28:34.413 361 11922.43 117.57 52594.73 88888.00 2014-12-27 20:28:34.913 361 11922.38 117.52 52594.74 88888.00 2014-12-27 20:28:35.413 361 11922.40 117.57 52594.74 88888.00 2014-12-27 20:28:35.913 361 11922.47 117.57 52594.74 88888.00 2014-12-27 20:28:36.413 361 11922.48 117.50 52594.70 88888.00 2014-12-27 20:28:36.913 361 11922.45 117.51 52594.72 88888.00 2014-12-27 20:28:37.413 361 11922.44 117.50 52594.73 88888.00 2014-12-27 20:28:37.913 361 11922.47 117.50 52594.72 88888.00 2014-12-27 20:28:38.413 361 11922.44 117.46 52594.72 88888.00 2014-12-27 20:28:38.913 361 11922.45 117.43 52594.72 88888.00 2014-12-27 20:28:39.413 361 11922.45 117.41 52594.68 88888.00 2014-12-27 20:28:39.913 361 11922.46 117.36 52594.69 88888.00 2014-12-27 20:28:40.413 361 11922.42 117.38 52594.68 88888.00 2014-12-27 20:28:40.913 361 11922.36 117.36 52594.69 88888.00 2014-12-27 20:28:41.413 361 11922.42 117.32 52594.71 88888.00 2014-12-27 20:28:41.913 361 11922.44 117.32 52594.71 88888.00 2014-12-27 20:28:42.413 361 11922.40 117.26 52594.72 88888.00 2014-12-27 20:28:42.913 361 11922.37 117.25 52594.72 88888.00 2014-12-27 20:28:43.413 361 11922.44 117.25 52594.76 88888.00 2014-12-27 20:28:43.913 361 11922.45 117.20 52594.70 88888.00 2014-12-27 20:28:44.413 361 11922.40 117.19 52594.68 88888.00 2014-12-27 20:28:44.913 361 11922.40 117.20 52594.65 88888.00 2014-12-27 20:28:45.413 361 11922.47 117.21 52594.68 88888.00 2014-12-27 20:28:45.913 361 11922.51 117.26 52594.71 88888.00 2014-12-27 20:28:46.413 361 11922.49 117.28 52594.72 88888.00 2014-12-27 20:28:46.913 361 11922.49 117.23 52594.78 88888.00 2014-12-27 20:28:47.413 361 11922.49 117.25 52594.73 88888.00 2014-12-27 20:28:47.913 361 11922.43 117.21 52594.70 88888.00 2014-12-27 20:28:48.413 361 11922.42 117.21 52594.68 88888.00 2014-12-27 20:28:48.913 361 11922.43 117.21 52594.65 88888.00 2014-12-27 20:28:49.413 361 11922.37 117.21 52594.69 88888.00 2014-12-27 20:28:49.913 361 11922.36 117.20 52594.65 88888.00 2014-12-27 20:28:50.413 361 11922.43 117.18 52594.61 88888.00 2014-12-27 20:28:50.913 361 11922.45 117.18 52594.62 88888.00 2014-12-27 20:28:51.413 361 11922.49 117.19 52594.69 88888.00 2014-12-27 20:28:51.913 361 11922.55 117.26 52594.73 88888.00 2014-12-27 20:28:52.413 361 11922.60 117.28 52594.74 88888.00 2014-12-27 20:28:52.913 361 11922.61 117.28 52594.77 88888.00 2014-12-27 20:28:53.413 361 11922.56 117.29 52594.76 88888.00 2014-12-27 20:28:53.913 361 11922.55 117.35 52594.76 88888.00 2014-12-27 20:28:54.413 361 11922.56 117.33 52594.72 88888.00 2014-12-27 20:28:54.913 361 11922.54 117.30 52594.68 88888.00 2014-12-27 20:28:55.413 361 11922.53 117.35 52594.69 88888.00 2014-12-27 20:28:55.913 361 11922.60 117.36 52594.68 88888.00 2014-12-27 20:28:56.413 361 11922.70 117.35 52594.66 88888.00 2014-12-27 20:28:56.913 361 11922.70 117.37 52594.66 88888.00 2014-12-27 20:28:57.413 361 11922.63 117.40 52594.68 88888.00 2014-12-27 20:28:57.913 361 11922.63 117.46 52594.65 88888.00 2014-12-27 20:28:58.413 361 11922.69 117.49 52594.66 88888.00 2014-12-27 20:28:58.913 361 11922.74 117.50 52594.71 88888.00 2014-12-27 20:28:59.413 361 11922.74 117.49 52594.71 88888.00 2014-12-27 20:28:59.913 361 11922.65 117.56 52594.71 88888.00 2014-12-27 20:29:00.413 361 11922.66 117.61 52594.74 88888.00 2014-12-27 20:29:00.913 361 11922.73 117.61 52594.73 88888.00 2014-12-27 20:29:01.413 361 11922.75 117.61 52594.72 88888.00 2014-12-27 20:29:01.913 361 11922.79 117.65 52594.73 88888.00 2014-12-27 20:29:02.413 361 11922.77 117.66 52594.74 88888.00 2014-12-27 20:29:02.913 361 11922.73 117.68 52594.81 88888.00 2014-12-27 20:29:03.413 361 11922.77 117.69 52594.78 88888.00 2014-12-27 20:29:03.913 361 11922.81 117.71 52594.76 88888.00 2014-12-27 20:29:04.413 361 11922.84 117.68 52594.76 88888.00 2014-12-27 20:29:04.913 361 11922.75 117.69 52594.74 88888.00 2014-12-27 20:29:05.413 361 11922.70 117.75 52594.78 88888.00 2014-12-27 20:29:05.913 361 11922.67 117.71 52594.78 88888.00 2014-12-27 20:29:06.413 361 11922.74 117.66 52594.78 88888.00 2014-12-27 20:29:06.913 361 11922.75 117.66 52594.80 88888.00 2014-12-27 20:29:07.413 361 11922.75 117.65 52594.82 88888.00 2014-12-27 20:29:07.913 361 11922.70 117.58 52594.82 88888.00 2014-12-27 20:29:08.413 361 11922.67 117.50 52594.82 88888.00 2014-12-27 20:29:08.913 361 11922.66 117.52 52594.85 88888.00 2014-12-27 20:29:09.413 361 11922.67 117.52 52594.85 88888.00 2014-12-27 20:29:09.913 361 11922.62 117.51 52594.80 88888.00 2014-12-27 20:29:10.413 361 11922.61 117.48 52594.78 88888.00 2014-12-27 20:29:10.913 361 11922.63 117.48 52594.78 88888.00 2014-12-27 20:29:11.413 361 11922.67 117.42 52594.80 88888.00 2014-12-27 20:29:11.913 361 11922.69 117.38 52594.81 88888.00 2014-12-27 20:29:12.413 361 11922.62 117.36 52594.81 88888.00 2014-12-27 20:29:12.913 361 11922.60 117.40 52594.81 88888.00 2014-12-27 20:29:13.413 361 11922.62 117.40 52594.80 88888.00 2014-12-27 20:29:13.913 361 11922.63 117.32 52594.77 88888.00 2014-12-27 20:29:14.413 361 11922.62 117.27 52594.71 88888.00 2014-12-27 20:29:14.913 361 11922.63 117.23 52594.73 88888.00 2014-12-27 20:29:15.413 361 11922.71 117.27 52594.74 88888.00 2014-12-27 20:29:15.913 361 11922.73 117.26 52594.73 88888.00 2014-12-27 20:29:16.413 361 11922.72 117.22 52594.73 88888.00 2014-12-27 20:29:16.913 361 11922.71 117.27 52594.74 88888.00 2014-12-27 20:29:17.413 361 11922.79 117.30 52594.73 88888.00 2014-12-27 20:29:17.913 361 11922.84 117.27 52594.71 88888.00 2014-12-27 20:29:18.413 361 11922.82 117.26 52594.68 88888.00 2014-12-27 20:29:18.913 361 11922.77 117.29 52594.68 88888.00 2014-12-27 20:29:19.413 361 11922.75 117.35 52594.70 88888.00 2014-12-27 20:29:19.913 361 11922.80 117.42 52594.72 88888.00 2014-12-27 20:29:20.413 361 11922.86 117.47 52594.71 88888.00 2014-12-27 20:29:20.913 361 11922.89 117.48 52594.71 88888.00 2014-12-27 20:29:21.413 361 11922.87 117.49 52594.68 88888.00 2014-12-27 20:29:21.913 361 11922.89 117.55 52594.65 88888.00 2014-12-27 20:29:22.413 361 11922.95 117.57 52594.65 88888.00 2014-12-27 20:29:22.913 361 11923.01 117.58 52594.65 88888.00 2014-12-27 20:29:23.413 361 11923.09 117.60 52594.70 88888.00 2014-12-27 20:29:23.913 361 11923.12 117.58 52594.71 88888.00 2014-12-27 20:29:24.413 361 11923.10 117.58 52594.72 88888.00 2014-12-27 20:29:24.913 361 11923.10 117.59 52594.69 88888.00 2014-12-27 20:29:25.413 361 11923.09 117.65 52594.68 88888.00 2014-12-27 20:29:25.913 361 11923.09 117.69 52594.68 88888.00 2014-12-27 20:29:26.413 361 11923.09 117.71 52594.71 88888.00 2014-12-27 20:29:26.913 361 11923.16 117.68 52594.73 88888.00 2014-12-27 20:29:27.413 361 11923.13 117.66 52594.73 88888.00 2014-12-27 20:29:27.913 361 11923.02 117.62 52594.78 88888.00 2014-12-27 20:29:28.413 361 11922.98 117.62 52594.82 88888.00 2014-12-27 20:29:28.913 361 11922.93 117.66 52594.83 88888.00 2014-12-27 20:29:29.413 361 11922.95 117.70 52594.81 88888.00 2014-12-27 20:29:29.913 361 11922.92 117.72 52594.83 88888.00 2014-12-27 20:29:30.413 361 11922.97 117.67 52594.87 88888.00 2014-12-27 20:29:30.913 361 11922.95 117.60 52594.88 88888.00 2014-12-27 20:29:31.413 361 11922.88 117.58 52594.88 88888.00 2014-12-27 20:29:31.913 361 11922.83 117.59 52594.87 88888.00 2014-12-27 20:29:32.413 361 11922.82 117.58 52594.86 88888.00 2014-12-27 20:29:32.913 361 11922.81 117.55 52594.89 88888.00 2014-12-27 20:29:33.413 361 11922.77 117.47 52594.89 88888.00 2014-12-27 20:29:33.913 361 11922.65 117.43 52594.88 88888.00 2014-12-27 20:29:34.413 361 11922.66 117.45 52594.88 88888.00 2014-12-27 20:29:34.913 361 11922.71 117.47 52594.90 88888.00 2014-12-27 20:29:35.413 361 11922.72 117.49 52594.90 88888.00 2014-12-27 20:29:35.913 361 11922.72 117.39 52594.87 88888.00 2014-12-27 20:29:36.413 361 11922.71 117.38 52594.85 88888.00 2014-12-27 20:29:36.913 361 11922.67 117.37 52594.87 88888.00 2014-12-27 20:29:37.413 361 11922.69 117.38 52594.90 88888.00 2014-12-27 20:29:37.913 361 11922.67 117.40 52594.90 88888.00 2014-12-27 20:29:38.413 361 11922.61 117.40 52594.87 88888.00 2014-12-27 20:29:38.913 361 11922.57 117.37 52594.89 88888.00 2014-12-27 20:29:39.413 361 11922.60 117.36 52594.91 88888.00 2014-12-27 20:29:39.913 361 11922.67 117.39 52594.89 88888.00 2014-12-27 20:29:40.413 361 11922.69 117.42 52594.86 88888.00 2014-12-27 20:29:40.913 361 11922.62 117.49 52594.86 88888.00 2014-12-27 20:29:41.413 361 11922.62 117.58 52594.85 88888.00 2014-12-27 20:29:41.913 361 11922.65 117.59 52594.86 88888.00 2014-12-27 20:29:42.413 361 11922.67 117.59 52594.83 88888.00 2014-12-27 20:29:42.913 361 11922.70 117.58 52594.80 88888.00 2014-12-27 20:29:43.413 361 11922.72 117.64 52594.80 88888.00 2014-12-27 20:29:43.913 361 11922.77 117.67 52594.78 88888.00 2014-12-27 20:29:44.413 361 11922.79 117.70 52594.76 88888.00 2014-12-27 20:29:44.913 361 11922.82 117.69 52594.80 88888.00 2014-12-27 20:29:45.413 361 11922.80 117.65 52594.86 88888.00 2014-12-27 20:29:45.913 361 11922.81 117.69 52594.86 88888.00 2014-12-27 20:29:46.413 361 11922.75 117.74 52594.87 88888.00 2014-12-27 20:29:46.913 361 11922.78 117.76 52594.86 88888.00 2014-12-27 20:29:47.413 361 11922.82 117.76 52594.86 88888.00 2014-12-27 20:29:47.913 361 11922.86 117.76 52594.85 88888.00 2014-12-27 20:29:48.413 361 11922.88 117.83 52594.82 88888.00 2014-12-27 20:29:48.913 361 11922.87 117.83 52594.79 88888.00 2014-12-27 20:29:49.413 361 11922.80 117.79 52594.81 88888.00 2014-12-27 20:29:49.913 361 11922.80 117.79 52594.82 88888.00 2014-12-27 20:29:50.413 361 11922.81 117.80 52594.83 88888.00 2014-12-27 20:29:50.913 361 11922.82 117.81 52594.83 88888.00 2014-12-27 20:29:51.413 361 11922.84 117.78 52594.88 88888.00 2014-12-27 20:29:51.913 361 11922.86 117.72 52594.88 88888.00 2014-12-27 20:29:52.413 361 11922.86 117.71 52594.87 88888.00 2014-12-27 20:29:52.913 361 11922.83 117.66 52594.89 88888.00 2014-12-27 20:29:53.413 361 11922.81 117.64 52594.90 88888.00 2014-12-27 20:29:53.913 361 11922.78 117.66 52594.90 88888.00 2014-12-27 20:29:54.413 361 11922.78 117.60 52594.90 88888.00 2014-12-27 20:29:54.913 361 11922.80 117.57 52594.88 88888.00 2014-12-27 20:29:55.413 361 11922.74 117.56 52594.88 88888.00 2014-12-27 20:29:55.913 361 11922.72 117.55 52594.87 88888.00 2014-12-27 20:29:56.413 361 11922.73 117.50 52594.85 88888.00 2014-12-27 20:29:56.913 361 11922.80 117.48 52594.89 88888.00 2014-12-27 20:29:57.413 361 11922.80 117.45 52594.90 88888.00 2014-12-27 20:29:57.913 361 11922.75 117.46 52594.92 88888.00 2014-12-27 20:29:58.413 361 11922.74 117.46 52594.94 88888.00 2014-12-27 20:29:58.913 361 11922.73 117.45 52594.94 88888.00 2014-12-27 20:29:59.413 361 11922.77 117.43 52594.91 88888.00 2014-12-27 20:29:59.913 361 11922.77 117.40 52594.87 88888.00 2014-12-27 20:30:00.413 361 11922.71 117.37 52594.86 88888.00 2014-12-27 20:30:00.913 361 11922.62 117.42 52594.89 88888.00 2014-12-27 20:30:01.413 361 11922.62 117.48 52594.90 88888.00 2014-12-27 20:30:01.913 361 11922.62 117.41 52594.86 88888.00 2014-12-27 20:30:02.413 361 11922.62 117.37 52594.89 88888.00 2014-12-27 20:30:02.913 361 11922.55 117.38 52594.89 88888.00 2014-12-27 20:30:03.413 361 11922.60 117.39 52594.86 88888.00 2014-12-27 20:30:03.913 361 11922.64 117.39 52594.83 88888.00 2014-12-27 20:30:04.413 361 11922.58 117.41 52594.85 88888.00 2014-12-27 20:30:04.913 361 11922.55 117.45 52594.83 88888.00 2014-12-27 20:30:05.413 361 11922.61 117.50 52594.85 88888.00 2014-12-27 20:30:05.913 361 11922.61 117.51 52594.83 88888.00 2014-12-27 20:30:06.413 361 11922.55 117.51 52594.83 88888.00 2014-12-27 20:30:06.913 361 11922.46 117.56 52594.88 88888.00 2014-12-27 20:30:07.413 361 11922.49 117.60 52594.85 88888.00 2014-12-27 20:30:07.913 361 11922.55 117.66 52594.85 88888.00 2014-12-27 20:30:08.413 361 11922.54 117.71 52594.86 88888.00 2014-12-27 20:30:08.913 361 11922.55 117.74 52594.91 88888.00 2014-12-27 20:30:09.413 361 11922.60 117.74 52594.97 88888.00 2014-12-27 20:30:09.913 361 11922.62 117.75 52594.96 88888.00 2014-12-27 20:30:10.413 361 11922.64 117.78 52594.95 88888.00 2014-12-27 20:30:10.913 361 11922.62 117.78 52594.92 88888.00 2014-12-27 20:30:11.413 361 11922.60 117.90 52594.90 88888.00 2014-12-27 20:30:11.913 361 11922.53 117.94 52594.89 88888.00 2014-12-27 20:30:12.413 361 11922.46 117.95 52594.88 88888.00 2014-12-27 20:30:12.913 361 11922.48 117.99 52594.87 88888.00 2014-12-27 20:30:13.413 361 11922.51 118.01 52594.87 88888.00 2014-12-27 20:30:13.913 361 11922.53 117.97 52594.83 88888.00 2014-12-27 20:30:14.413 361 11922.49 117.91 52594.85 88888.00 2014-12-27 20:30:14.913 361 11922.45 117.93 52594.87 88888.00 2014-12-27 20:30:15.413 361 11922.48 117.97 52594.89 88888.00 2014-12-27 20:30:15.913 361 11922.52 117.97 52594.87 88888.00 2014-12-27 20:30:16.413 361 11922.47 117.96 52594.86 88888.00 2014-12-27 20:30:16.913 361 11922.44 117.96 52594.88 88888.00 2014-12-27 20:30:17.413 361 11922.39 117.95 52594.87 88888.00 2014-12-27 20:30:17.913 361 11922.35 117.88 52594.90 88888.00 2014-12-27 20:30:18.413 361 11922.36 117.86 52594.90 88888.00 2014-12-27 20:30:18.913 361 11922.40 117.81 52594.92 88888.00 2014-12-27 20:30:19.413 361 11922.38 117.78 52594.95 88888.00 2014-12-27 20:30:19.913 361 11922.31 117.76 52594.97 88888.00 2014-12-27 20:30:20.413 361 11922.31 117.69 52594.97 88888.00 2014-12-27 20:30:20.913 361 11922.33 117.72 52594.99 88888.00 2014-12-27 20:30:21.413 361 11922.31 117.67 52594.95 88888.00 2014-12-27 20:30:21.913 361 11922.27 117.59 52594.95 88888.00 2014-12-27 20:30:22.413 361 11922.19 117.50 52594.95 88888.00 2014-12-27 20:30:22.913 361 11922.23 117.49 52594.97 88888.00 2014-12-27 20:30:23.413 361 11922.29 117.48 52594.92 88888.00 2014-12-27 20:30:23.913 361 11922.26 117.47 52594.94 88888.00 2014-12-27 20:30:24.413 361 11922.22 117.46 52594.88 88888.00 2014-12-27 20:30:24.913 361 11922.23 117.48 52594.90 88888.00 2014-12-27 20:30:25.413 361 11922.25 117.49 52594.91 88888.00 2014-12-27 20:30:25.913 361 11922.26 117.49 52594.91 88888.00 2014-12-27 20:30:26.413 361 11922.28 117.55 52594.92 88888.00 2014-12-27 20:30:26.913 361 11922.30 117.54 52594.91 88888.00 2014-12-27 20:30:27.413 361 11922.29 117.50 52594.89 88888.00 2014-12-27 20:30:27.913 361 11922.31 117.50 52594.92 88888.00 2014-12-27 20:30:28.413 361 11922.33 117.56 52594.91 88888.00 2014-12-27 20:30:28.913 361 11922.36 117.64 52594.91 88888.00 2014-12-27 20:30:29.413 361 11922.37 117.60 52594.90 88888.00 2014-12-27 20:30:29.913 361 11922.39 117.62 52594.92 88888.00 2014-12-27 20:30:30.413 361 11922.36 117.64 52594.89 88888.00 2014-12-27 20:30:30.913 361 11922.36 117.68 52594.85 88888.00 2014-12-27 20:30:31.413 361 11922.40 117.71 52594.86 88888.00 2014-12-27 20:30:31.913 361 11922.39 117.70 52594.86 88888.00 2014-12-27 20:30:32.413 361 11922.39 117.70 52594.87 88888.00 2014-12-27 20:30:32.913 361 11922.43 117.72 52594.85 88888.00 2014-12-27 20:30:33.413 361 11922.42 117.75 52594.81 88888.00 2014-12-27 20:30:33.913 361 11922.42 117.77 52594.78 88888.00 2014-12-27 20:30:34.413 361 11922.44 117.84 52594.81 88888.00 2014-12-27 20:30:34.913 361 11922.47 117.84 52594.85 88888.00 2014-12-27 20:30:35.413 361 11922.49 117.87 52594.81 88888.00 2014-12-27 20:30:35.913 361 11922.53 117.90 52594.79 88888.00 2014-12-27 20:30:36.413 361 11922.47 117.87 52594.82 88888.00 2014-12-27 20:30:36.913 361 11922.43 117.89 52594.86 88888.00 2014-12-27 20:30:37.413 361 11922.42 117.89 52594.87 88888.00 2014-12-27 20:30:37.913 361 11922.44 117.90 52594.88 88888.00 2014-12-27 20:30:38.413 361 11922.51 117.93 52594.83 88888.00 2014-12-27 20:30:38.913 361 11922.51 117.88 52594.86 88888.00 2014-12-27 20:30:39.413 361 11922.49 117.80 52594.86 88888.00 2014-12-27 20:30:39.913 361 11922.53 117.79 52594.83 88888.00 2014-12-27 20:30:40.413 361 11922.51 117.85 52594.81 88888.00 2014-12-27 20:30:40.913 361 11922.49 117.86 52594.81 88888.00 2014-12-27 20:30:41.413 361 11922.56 117.84 52594.81 88888.00 2014-12-27 20:30:41.913 361 11922.56 117.81 52594.82 88888.00 2014-12-27 20:30:42.413 361 11922.56 117.80 52594.80 88888.00 2014-12-27 20:30:42.913 361 11922.58 117.80 52594.77 88888.00 2014-12-27 20:30:43.413 361 11922.65 117.83 52594.77 88888.00 2014-12-27 20:30:43.913 361 11922.70 117.79 52594.77 88888.00 2014-12-27 20:30:44.413 361 11922.66 117.77 52594.76 88888.00 2014-12-27 20:30:44.913 361 11922.65 117.74 52594.77 88888.00 2014-12-27 20:30:45.413 361 11922.61 117.77 52594.77 88888.00 2014-12-27 20:30:45.913 361 11922.64 117.81 52594.77 88888.00 2014-12-27 20:30:46.413 361 11922.69 117.81 52594.77 88888.00 2014-12-27 20:30:46.913 361 11922.69 117.79 52594.77 88888.00 2014-12-27 20:30:47.413 361 11922.61 117.79 52594.77 88888.00 2014-12-27 20:30:47.913 361 11922.55 117.78 52594.76 88888.00 2014-12-27 20:30:48.413 361 11922.54 117.83 52594.72 88888.00 2014-12-27 20:30:48.913 361 11922.58 117.83 52594.73 88888.00 2014-12-27 20:30:49.413 361 11922.60 117.79 52594.77 88888.00 2014-12-27 20:30:49.913 361 11922.60 117.75 52594.77 88888.00 2014-12-27 20:30:50.413 361 11922.55 117.70 52594.81 88888.00 2014-12-27 20:30:50.913 361 11922.54 117.68 52594.86 88888.00 2014-12-27 20:30:51.413 361 11922.55 117.69 52594.86 88888.00 2014-12-27 20:30:51.913 361 11922.60 117.71 52594.83 88888.00 2014-12-27 20:30:52.404 361 11922.60 117.75 52594.82 88888.00 2014-12-27 20:30:52.904 361 11922.58 117.72 52594.81 88888.00 2014-12-27 20:30:53.404 361 11922.55 117.74 52594.80 88888.00 2014-12-27 20:30:53.904 361 11922.55 117.76 52594.81 88888.00 2014-12-27 20:30:54.404 361 11922.58 117.76 52594.86 88888.00 2014-12-27 20:30:54.904 361 11922.64 117.71 52594.86 88888.00 2014-12-27 20:30:55.404 361 11922.56 117.69 52594.82 88888.00 2014-12-27 20:30:55.904 361 11922.52 117.69 52594.82 88888.00 2014-12-27 20:30:56.404 361 11922.53 117.72 52594.79 88888.00 2014-12-27 20:30:56.904 361 11922.55 117.77 52594.81 88888.00 2014-12-27 20:30:57.404 361 11922.61 117.79 52594.80 88888.00 2014-12-27 20:30:57.904 361 11922.56 117.80 52594.77 88888.00 2014-12-27 20:30:58.404 361 11922.52 117.79 52594.77 88888.00 2014-12-27 20:30:58.904 361 11922.52 117.78 52594.79 88888.00 2014-12-27 20:30:59.404 361 11922.57 117.83 52594.77 88888.00 2014-12-27 20:30:59.904 361 11922.61 117.83 52594.74 88888.00 2014-12-27 20:31:00.404 361 11922.60 117.77 52594.77 88888.00 2014-12-27 20:31:00.904 361 11922.56 117.72 52594.78 88888.00 2014-12-27 20:31:01.404 361 11922.52 117.72 52594.78 88888.00 2014-12-27 20:31:01.904 361 11922.53 117.74 52594.79 88888.00 2014-12-27 20:31:02.404 361 11922.55 117.78 52594.78 88888.00 2014-12-27 20:31:02.904 361 11922.60 117.77 52594.78 88888.00 2014-12-27 20:31:03.404 361 11922.58 117.75 52594.74 88888.00 2014-12-27 20:31:03.904 361 11922.54 117.74 52594.77 88888.00 2014-12-27 20:31:04.404 361 11922.56 117.77 52594.77 88888.00 2014-12-27 20:31:04.904 361 11922.66 117.78 52594.78 88888.00 2014-12-27 20:31:05.404 361 11922.72 117.77 52594.77 88888.00 2014-12-27 20:31:05.904 361 11922.72 117.81 52594.74 88888.00 2014-12-27 20:31:06.404 361 11922.65 117.83 52594.74 88888.00 2014-12-27 20:31:06.904 361 11922.65 117.83 52594.77 88888.00 2014-12-27 20:31:07.404 361 11922.67 117.81 52594.79 88888.00 2014-12-27 20:31:07.904 361 11922.69 117.86 52594.80 88888.00 2014-12-27 20:31:08.404 361 11922.65 117.88 52594.80 88888.00 2014-12-27 20:31:08.904 361 11922.63 117.91 52594.79 88888.00 2014-12-27 20:31:09.404 361 11922.63 117.93 52594.80 88888.00 2014-12-27 20:31:09.904 361 11922.66 117.87 52594.81 88888.00 2014-12-27 20:31:10.404 361 11922.69 117.90 52594.82 88888.00 2014-12-27 20:31:10.904 361 11922.69 117.91 52594.80 88888.00 2014-12-27 20:31:11.404 361 11922.66 117.95 52594.77 88888.00 2014-12-27 20:31:11.904 361 11922.70 117.99 52594.77 88888.00 2014-12-27 20:31:12.404 361 11922.69 118.00 52594.80 88888.00 2014-12-27 20:31:12.904 361 11922.69 117.99 52594.83 88888.00 2014-12-27 20:31:13.404 361 11922.66 118.03 52594.80 88888.00 2014-12-27 20:31:13.904 361 11922.70 118.04 52594.83 88888.00 2014-12-27 20:31:14.404 361 11922.72 118.04 52594.86 88888.00 2014-12-27 20:31:14.904 361 11922.71 117.99 52594.88 88888.00 2014-12-27 20:31:15.404 361 11922.70 117.97 52594.87 88888.00 2014-12-27 20:31:15.904 361 11922.71 117.98 52594.88 88888.00 2014-12-27 20:31:16.404 361 11922.72 117.98 52594.88 88888.00 2014-12-27 20:31:16.904 361 11922.72 117.96 52594.90 88888.00 2014-12-27 20:31:17.404 361 11922.73 117.94 52594.87 88888.00 2014-12-27 20:31:17.904 361 11922.79 117.91 52594.85 88888.00 2014-12-27 20:31:18.404 361 11922.80 117.90 52594.82 88888.00 2014-12-27 20:31:18.904 361 11922.79 117.93 52594.83 88888.00 2014-12-27 20:31:19.404 361 11922.77 117.93 52594.85 88888.00 2014-12-27 20:31:19.904 361 11922.75 117.88 52594.85 88888.00 2014-12-27 20:31:20.404 361 11922.77 117.90 52594.82 88888.00 2014-12-27 20:31:20.904 361 11922.75 117.89 52594.81 88888.00 2014-12-27 20:31:21.404 361 11922.77 117.85 52594.82 88888.00 2014-12-27 20:31:21.904 361 11922.75 117.86 52594.83 88888.00 2014-12-27 20:31:22.404 361 11922.77 117.84 52594.80 88888.00 2014-12-27 20:31:22.904 361 11922.74 117.83 52594.80 88888.00 2014-12-27 20:31:23.404 361 11922.71 117.76 52594.77 88888.00 2014-12-27 20:31:23.904 361 11922.74 117.79 52594.74 88888.00 2014-12-27 20:31:24.404 361 11922.83 117.78 52594.70 88888.00 2014-12-27 20:31:24.904 361 11922.88 117.72 52594.71 88888.00 2014-12-27 20:31:25.404 361 11922.92 117.74 52594.70 88888.00 2014-12-27 20:31:25.904 361 11922.92 117.70 52594.70 88888.00 2014-12-27 20:31:26.404 361 11922.90 117.72 52594.69 88888.00 2014-12-27 20:31:26.904 361 11922.90 117.70 52594.68 88888.00 2014-12-27 20:31:27.404 361 11922.96 117.72 52594.70 88888.00 2014-12-27 20:31:27.904 361 11923.02 117.77 52594.69 88888.00 2014-12-27 20:31:28.404 361 11923.01 117.85 52594.68 88888.00 2014-12-27 20:31:28.904 361 11923.04 117.89 52594.69 88888.00 2014-12-27 20:31:29.404 361 11923.02 117.90 52594.66 88888.00 2014-12-27 20:31:29.904 361 11923.04 117.90 52594.66 88888.00 2014-12-27 20:31:30.404 361 11923.10 117.94 52594.74 88888.00 2014-12-27 20:31:30.904 361 11923.13 117.97 52594.79 88888.00 2014-12-27 20:31:31.404 361 11923.19 117.98 52594.80 88888.00 2014-12-27 20:31:31.904 361 11923.25 117.99 52594.77 88888.00 2014-12-27 20:31:32.404 361 11923.24 118.01 52594.77 88888.00 2014-12-27 20:31:32.904 361 11923.23 118.05 52594.78 88888.00 2014-12-27 20:31:33.404 361 11923.30 118.05 52594.78 88888.00 2014-12-27 20:31:33.904 361 11923.30 118.08 52594.77 88888.00 2014-12-27 20:31:34.404 361 11923.31 118.15 52594.76 88888.00 2014-12-27 20:31:34.904 361 11923.31 118.18 52594.76 88888.00 2014-12-27 20:31:35.404 361 11923.36 118.19 52594.76 88888.00 2014-12-27 20:31:35.904 361 11923.39 118.18 52594.82 88888.00 2014-12-27 20:31:36.404 361 11923.44 118.17 52594.83 88888.00 2014-12-27 20:31:36.904 361 11923.49 118.17 52594.89 88888.00 2014-12-27 20:31:37.404 361 11923.50 118.22 52594.95 88888.00 2014-12-27 20:31:37.904 361 11923.51 118.25 52594.95 88888.00 2014-12-27 20:31:38.404 361 11923.51 118.19 52594.91 88888.00 2014-12-27 20:31:38.904 361 11923.48 118.17 52594.91 88888.00 2014-12-27 20:31:39.404 361 11923.49 118.18 52594.90 88888.00 2014-12-27 20:31:39.904 361 11923.50 118.17 52594.89 88888.00 2014-12-27 20:31:40.404 361 11923.49 118.12 52594.87 88888.00 2014-12-27 20:31:40.904 361 11923.48 118.10 52594.89 88888.00 2014-12-27 20:31:41.404 361 11923.45 118.05 52594.88 88888.00 2014-12-27 20:31:41.904 361 11923.41 117.99 52594.88 88888.00 2014-12-27 20:31:42.404 361 11923.34 117.93 52594.88 88888.00 2014-12-27 20:31:42.904 361 11923.33 117.87 52594.86 88888.00 2014-12-27 20:31:43.404 361 11923.43 117.77 52594.85 88888.00 2014-12-27 20:31:43.904 361 11923.45 117.68 52594.88 88888.00 2014-12-27 20:31:44.404 361 11923.45 117.66 52594.89 88888.00 2014-12-27 20:31:44.904 361 11923.44 117.67 52594.88 88888.00 2014-12-27 20:31:45.404 361 11923.40 117.57 52594.82 88888.00 2014-12-27 20:31:45.904 361 11923.39 117.57 52594.81 88888.00 2014-12-27 20:31:46.404 361 11923.36 117.52 52594.85 88888.00 2014-12-27 20:31:46.904 361 11923.36 117.46 52594.86 88888.00 2014-12-27 20:31:47.404 361 11923.40 117.38 52594.83 88888.00 2014-12-27 20:31:47.904 361 11923.35 117.38 52594.83 88888.00 2014-12-27 20:31:48.404 361 11923.42 117.38 52594.86 88888.00 2014-12-27 20:31:48.904 361 11923.40 117.32 52594.82 88888.00 2014-12-27 20:31:49.404 361 11923.43 117.30 52594.78 88888.00 2014-12-27 20:31:49.904 361 11923.44 117.29 52594.76 88888.00 2014-12-27 20:31:50.404 361 11923.47 117.31 52594.74 88888.00 2014-12-27 20:31:50.904 361 11923.52 117.31 52594.78 88888.00 2014-12-27 20:31:51.404 361 11923.56 117.32 52594.81 88888.00 2014-12-27 20:31:51.904 361 11923.58 117.35 52594.79 88888.00 2014-12-27 20:31:52.404 361 11923.61 117.38 52594.78 88888.00 2014-12-27 20:31:52.904 361 11923.67 117.43 52594.74 88888.00 2014-12-27 20:31:53.404 361 11923.69 117.45 52594.73 88888.00 2014-12-27 20:31:53.904 361 11923.76 117.50 52594.72 88888.00 2014-12-27 20:31:54.404 361 11923.85 117.60 52594.69 88888.00 2014-12-27 20:31:54.904 361 11923.86 117.67 52594.70 88888.00 2014-12-27 20:31:55.404 361 11923.88 117.70 52594.73 88888.00 2014-12-27 20:31:55.904 361 11923.91 117.77 52594.77 88888.00 2014-12-27 20:31:56.404 361 11923.98 117.89 52594.76 88888.00 2014-12-27 20:31:56.904 361 11924.02 117.96 52594.80 88888.00 2014-12-27 20:31:57.404 361 11924.04 118.00 52594.83 88888.00 2014-12-27 20:31:57.904 361 11924.06 118.06 52594.82 88888.00 2014-12-27 20:31:58.404 361 11924.10 118.12 52594.82 88888.00 2014-12-27 20:31:58.904 361 11924.14 118.13 52594.86 88888.00 2014-12-27 20:31:59.404 361 11924.16 118.18 52594.86 88888.00 2014-12-27 20:31:59.904 361 11924.11 118.24 52594.85 88888.00 2014-12-27 20:32:00.404 361 11924.14 118.26 52594.86 88888.00 2014-12-27 20:32:00.904 361 11924.20 118.32 52594.88 88888.00 2014-12-27 20:32:01.404 361 11924.22 118.37 52594.91 88888.00 2014-12-27 20:32:01.904 361 11924.23 118.38 52594.92 88888.00 2014-12-27 20:32:02.404 361 11924.21 118.41 52594.94 88888.00 2014-12-27 20:32:02.904 361 11924.16 118.41 52594.95 88888.00 2014-12-27 20:32:03.404 361 11924.14 118.44 52594.96 88888.00 2014-12-27 20:32:03.904 361 11924.15 118.42 52594.99 88888.00 2014-12-27 20:32:04.404 361 11924.12 118.39 52595.03 88888.00 2014-12-27 20:32:04.904 361 11924.11 118.35 52595.06 88888.00 2014-12-27 20:32:05.404 361 11924.10 118.30 52595.03 88888.00 2014-12-27 20:32:05.904 361 11924.06 118.27 52594.99 88888.00 2014-12-27 20:32:06.404 361 11924.06 118.25 52595.01 88888.00 2014-12-27 20:32:06.904 361 11924.06 118.25 52594.99 88888.00 2014-12-27 20:32:07.404 361 11924.04 118.22 52595.04 88888.00 2014-12-27 20:32:07.904 361 11923.95 118.15 52595.04 88888.00 2014-12-27 20:32:08.404 361 11923.88 118.12 52595.07 88888.00 2014-12-27 20:32:08.904 361 11923.87 118.08 52595.09 88888.00 2014-12-27 20:32:09.404 361 11923.86 117.98 52595.04 88888.00 2014-12-27 20:32:09.904 361 11923.81 117.94 52595.05 88888.00 2014-12-27 20:32:10.404 361 11923.75 117.86 52595.04 88888.00 2014-12-27 20:32:10.904 361 11923.71 117.80 52595.04 88888.00 2014-12-27 20:32:11.404 361 11923.68 117.79 52595.04 88888.00 2014-12-27 20:32:11.904 361 11923.65 117.77 52595.03 88888.00 2014-12-27 20:32:12.404 361 11923.61 117.76 52595.03 88888.00 2014-12-27 20:32:12.904 361 11923.61 117.69 52595.04 88888.00 2014-12-27 20:32:13.404 361 11923.61 117.61 52595.03 88888.00 2014-12-27 20:32:13.904 361 11923.61 117.57 52595.04 88888.00 2014-12-27 20:32:14.404 361 11923.61 117.56 52595.06 88888.00 2014-12-27 20:32:14.904 361 11923.60 117.54 52595.03 88888.00 2014-12-27 20:32:15.404 361 11923.59 117.55 52594.99 88888.00 2014-12-27 20:32:15.904 361 11923.60 117.56 52594.95 88888.00 2014-12-27 20:32:16.404 361 11923.63 117.58 52594.94 88888.00 2014-12-27 20:32:16.904 361 11923.66 117.62 52594.91 88888.00 2014-12-27 20:32:17.404 361 11923.66 117.62 52594.92 88888.00 2014-12-27 20:32:17.904 361 11923.74 117.69 52594.94 88888.00 2014-12-27 20:32:18.404 361 11923.86 117.71 52594.97 88888.00 2014-12-27 20:32:18.904 361 11923.92 117.76 52595.00 88888.00 2014-12-27 20:32:19.404 361 11923.96 117.86 52594.99 88888.00 2014-12-27 20:32:19.904 361 11924.03 117.94 52594.99 88888.00 2014-12-27 20:32:20.404 361 11924.10 117.98 52594.99 88888.00 2014-12-27 20:32:20.904 361 11924.14 118.01 52594.97 88888.00 2014-12-27 20:32:21.404 361 11924.19 118.06 52594.96 88888.00 2014-12-27 20:32:21.904 361 11924.29 118.13 52594.95 88888.00 2014-12-27 20:32:22.404 361 11924.35 118.16 52594.96 88888.00 2014-12-27 20:32:22.904 361 11924.30 118.19 52595.00 88888.00 2014-12-27 20:32:23.404 361 11924.31 118.22 52594.95 88888.00 2014-12-27 20:32:23.904 361 11924.36 118.26 52594.95 88888.00 2014-12-27 20:32:24.404 361 11924.33 118.32 52594.97 88888.00 2014-12-27 20:32:24.904 361 11924.37 118.34 52594.94 88888.00 2014-12-27 20:32:25.404 361 11924.33 118.34 52594.96 88888.00 2014-12-27 20:32:25.904 361 11924.30 118.34 52594.95 88888.00 2014-12-27 20:32:26.404 361 11924.33 118.38 52594.95 88888.00 2014-12-27 20:32:26.904 361 11924.38 118.44 52595.00 88888.00 2014-12-27 20:32:27.404 361 11924.44 118.42 52595.03 88888.00 2014-12-27 20:32:27.904 361 11924.42 118.44 52595.03 88888.00 2014-12-27 20:32:28.404 361 11924.37 118.43 52595.01 88888.00 2014-12-27 20:32:28.904 361 11924.36 118.42 52595.05 88888.00 2014-12-27 20:32:29.404 361 11924.31 118.42 52595.10 88888.00 2014-12-27 20:32:29.904 361 11924.29 118.38 52595.14 88888.00 2014-12-27 20:32:30.404 361 11924.30 118.38 52595.17 88888.00 2014-12-27 20:32:30.904 361 11924.24 118.37 52595.18 88888.00 2014-12-27 20:32:31.404 361 11924.24 118.33 52595.20 88888.00 2014-12-27 20:32:31.904 361 11924.22 118.26 52595.18 88888.00 2014-12-27 20:32:32.404 361 11924.23 118.23 52595.21 88888.00 2014-12-27 20:32:32.904 361 11924.16 118.22 52595.20 88888.00 2014-12-27 20:32:33.404 361 11924.06 118.19 52595.21 88888.00 2014-12-27 20:32:33.904 361 11924.00 118.17 52595.23 88888.00 2014-12-27 20:32:34.404 361 11923.95 118.14 52595.23 88888.00 2014-12-27 20:32:34.904 361 11923.91 118.14 52595.25 88888.00 2014-12-27 20:32:35.404 361 11923.85 118.13 52595.25 88888.00 2014-12-27 20:32:35.904 361 11923.77 118.10 52595.27 88888.00 2014-12-27 20:32:36.404 361 11923.77 118.08 52595.29 88888.00 2014-12-27 20:32:36.904 361 11923.76 118.10 52595.31 88888.00 2014-12-27 20:32:37.404 361 11923.74 118.14 52595.32 88888.00 2014-12-27 20:32:37.904 361 11923.74 118.12 52595.31 88888.00 2014-12-27 20:32:38.404 361 11923.68 118.10 52595.27 88888.00 2014-12-27 20:32:38.904 361 11923.69 118.14 52595.27 88888.00 2014-12-27 20:32:39.404 361 11923.71 118.18 52595.27 88888.00 2014-12-27 20:32:39.904 361 11923.74 118.20 52595.26 88888.00 2014-12-27 20:32:40.404 361 11923.74 118.25 52595.26 88888.00 2014-12-27 20:32:40.904 361 11923.71 118.28 52595.23 88888.00 2014-12-27 20:32:41.404 361 11923.77 118.35 52595.20 88888.00 2014-12-27 20:32:41.904 361 11923.84 118.41 52595.23 88888.00 2014-12-27 20:32:42.404 361 11923.86 118.46 52595.18 88888.00 2014-12-27 20:32:42.904 361 11923.85 118.52 52595.13 88888.00 2014-12-27 20:32:43.404 361 11923.87 118.51 52595.13 88888.00 2014-12-27 20:32:43.904 361 11923.88 118.56 52595.15 88888.00 2014-12-27 20:32:44.404 361 11923.91 118.58 52595.16 88888.00 2014-12-27 20:32:44.904 361 11923.96 118.61 52595.17 88888.00 2014-12-27 20:32:45.404 361 11923.98 118.62 52595.20 88888.00 2014-12-27 20:32:45.904 361 11924.04 118.65 52595.20 88888.00 2014-12-27 20:32:46.404 361 11924.07 118.64 52595.16 88888.00 2014-12-27 20:32:46.904 361 11924.16 118.64 52595.17 88888.00 2014-12-27 20:32:47.404 361 11924.22 118.65 52595.21 88888.00 2014-12-27 20:32:47.904 361 11924.30 118.65 52595.21 88888.00 2014-12-27 20:32:48.404 361 11924.32 118.61 52595.16 88888.00 2014-12-27 20:32:48.904 361 11924.35 118.58 52595.13 88888.00 2014-12-27 20:32:49.404 361 11924.39 118.56 52595.13 88888.00 2014-12-27 20:32:49.904 361 11924.50 118.51 52595.16 88888.00 2014-12-27 20:32:50.404 361 11924.50 118.42 52595.20 88888.00 2014-12-27 20:32:50.904 361 11924.45 118.38 52595.22 88888.00 2014-12-27 20:32:51.404 361 11924.41 118.36 52595.21 88888.00 2014-12-27 20:32:51.904 361 11924.40 118.30 52595.21 88888.00 2014-12-27 20:32:52.404 361 11924.41 118.27 52595.20 88888.00 2014-12-27 20:32:52.904 361 11924.45 118.22 52595.14 88888.00 2014-12-27 20:32:53.404 361 11924.42 118.18 52595.15 88888.00 2014-12-27 20:32:53.904 361 11924.47 118.12 52595.20 88888.00 2014-12-27 20:32:54.404 361 11924.46 118.05 52595.21 88888.00 2014-12-27 20:32:54.904 361 11924.41 118.05 52595.22 88888.00 2014-12-27 20:32:55.404 361 11924.32 117.98 52595.21 88888.00 2014-12-27 20:32:55.904 361 11924.29 117.95 52595.18 88888.00 2014-12-27 20:32:56.404 361 11924.27 117.96 52595.20 88888.00 2014-12-27 20:32:56.904 361 11924.30 117.93 52595.21 88888.00 2014-12-27 20:32:57.404 361 11924.30 117.90 52595.21 88888.00 2014-12-27 20:32:57.904 361 11924.24 117.87 52595.18 88888.00 2014-12-27 20:32:58.404 361 11924.22 117.88 52595.17 88888.00 2014-12-27 20:32:58.904 361 11924.21 117.86 52595.20 88888.00 2014-12-27 20:32:59.404 361 11924.24 117.86 52595.16 88888.00 2014-12-27 20:32:59.904 361 11924.27 117.90 52595.21 88888.00 2014-12-27 20:33:00.404 361 11924.26 117.93 52595.20 88888.00 2014-12-27 20:33:00.904 361 11924.29 118.01 52595.16 88888.00 2014-12-27 20:33:01.404 361 11924.35 118.08 52595.14 88888.00 2014-12-27 20:33:01.904 361 11924.33 118.13 52595.15 88888.00 2014-12-27 20:33:02.404 361 11924.30 118.23 52595.18 88888.00 2014-12-27 20:33:02.904 361 11924.31 118.27 52595.18 88888.00 2014-12-27 20:33:03.404 361 11924.37 118.30 52595.18 88888.00 2014-12-27 20:33:03.904 361 11924.40 118.37 52595.20 88888.00 2014-12-27 20:33:04.404 361 11924.39 118.46 52595.24 88888.00 2014-12-27 20:33:04.904 361 11924.47 118.56 52595.29 88888.00 2014-12-27 20:33:05.404 361 11924.49 118.67 52595.33 88888.00 2014-12-27 20:33:05.904 361 11924.50 118.76 52595.32 88888.00 2014-12-27 20:33:06.404 361 11924.49 118.78 52595.35 88888.00 2014-12-27 20:33:06.904 361 11924.53 118.83 52595.36 88888.00 2014-12-27 20:33:07.404 361 11924.53 118.86 52595.33 88888.00 2014-12-27 20:33:07.904 361 11924.49 118.95 52595.39 88888.00 2014-12-27 20:33:08.404 361 11924.53 119.01 52595.41 88888.00 2014-12-27 20:33:08.904 361 11924.58 119.01 52595.41 88888.00 2014-12-27 20:33:09.404 361 11924.57 119.07 52595.40 88888.00 2014-12-27 20:33:09.904 361 11924.59 119.14 52595.40 88888.00 2014-12-27 20:33:10.404 361 11924.55 119.10 52595.42 88888.00 2014-12-27 20:33:10.904 361 11924.56 119.01 52595.47 88888.00 2014-12-27 20:33:11.404 361 11924.59 118.95 52595.48 88888.00 2014-12-27 20:33:11.904 361 11924.53 118.94 52595.47 88888.00 2014-12-27 20:33:12.404 361 11924.42 118.88 52595.43 88888.00 2014-12-27 20:33:12.904 361 11924.37 118.84 52595.39 88888.00 2014-12-27 20:33:13.404 361 11924.40 118.81 52595.36 88888.00 2014-12-27 20:33:13.904 361 11924.42 118.74 52595.35 88888.00 2014-12-27 20:33:14.404 361 11924.33 118.67 52595.36 88888.00 2014-12-27 20:33:14.904 361 11924.26 118.57 52595.38 88888.00 2014-12-27 20:33:15.404 361 11924.28 118.54 52595.38 88888.00 2014-12-27 20:33:15.904 361 11924.31 118.46 52595.39 88888.00 2014-12-27 20:33:16.404 361 11924.37 118.37 52595.41 88888.00 2014-12-27 20:33:16.904 361 11924.32 118.29 52595.39 88888.00 2014-12-27 20:33:17.404 361 11924.26 118.19 52595.35 88888.00 2014-12-27 20:33:17.904 361 11924.29 118.12 52595.38 88888.00 2014-12-27 20:33:18.404 361 11924.31 118.08 52595.40 88888.00 2014-12-27 20:33:18.904 361 11924.27 118.03 52595.35 88888.00 2014-12-27 20:33:19.404 361 11924.28 118.01 52595.35 88888.00 2014-12-27 20:33:19.904 361 11924.31 118.01 52595.35 88888.00 2014-12-27 20:33:20.404 361 11924.29 117.94 52595.36 88888.00 2014-12-27 20:33:20.904 361 11924.29 117.93 52595.35 88888.00 2014-12-27 20:33:21.404 361 11924.28 117.89 52595.29 88888.00 2014-12-27 20:33:21.904 361 11924.31 117.86 52595.23 88888.00 2014-12-27 20:33:22.404 361 11924.37 117.85 52595.23 88888.00 2014-12-27 20:33:22.904 361 11924.39 117.85 52595.20 88888.00 2014-12-27 20:33:23.404 361 11924.42 117.89 52595.16 88888.00 2014-12-27 20:33:23.904 361 11924.44 117.89 52595.14 88888.00 2014-12-27 20:33:24.404 361 11924.48 117.90 52595.16 88888.00 2014-12-27 20:33:24.904 361 11924.49 117.93 52595.20 88888.00 2014-12-27 20:33:25.404 361 11924.49 117.94 52595.15 88888.00 2014-12-27 20:33:25.904 361 11924.44 117.99 52595.16 88888.00 2014-12-27 20:33:26.404 361 11924.42 118.05 52595.17 88888.00 2014-12-27 20:33:26.904 361 11924.45 118.09 52595.16 88888.00 2014-12-27 20:33:27.404 361 11924.50 118.12 52595.17 88888.00 2014-12-27 20:33:27.904 361 11924.56 118.16 52595.18 88888.00 2014-12-27 20:33:28.404 361 11924.60 118.16 52595.20 88888.00 2014-12-27 20:33:28.904 361 11924.66 118.26 52595.17 88888.00 2014-12-27 20:33:29.404 361 11924.67 118.33 52595.21 88888.00 2014-12-27 20:33:29.904 361 11924.67 118.37 52595.24 88888.00 2014-12-27 20:33:30.404 361 11924.71 118.41 52595.22 88888.00 2014-12-27 20:33:30.904 361 11924.75 118.43 52595.20 88888.00 2014-12-27 20:33:31.404 361 11924.80 118.52 52595.23 88888.00 2014-12-27 20:33:31.904 361 11924.79 118.57 52595.25 88888.00 2014-12-27 20:33:32.405 361 11924.73 118.55 52595.27 88888.00 2014-12-27 20:33:32.905 361 11924.74 118.55 52595.31 88888.00 2014-12-27 20:33:33.405 361 11924.76 118.54 52595.30 88888.00 2014-12-27 20:33:33.905 361 11924.80 118.57 52595.29 88888.00 2014-12-27 20:33:34.405 361 11924.81 118.58 52595.27 88888.00 2014-12-27 20:33:34.905 361 11924.75 118.53 52595.27 88888.00 2014-12-27 20:33:35.405 361 11924.79 118.56 52595.29 88888.00 2014-12-27 20:33:35.905 361 11924.86 118.61 52595.31 88888.00 2014-12-27 20:33:36.405 361 11924.83 118.59 52595.31 88888.00 2014-12-27 20:33:36.905 361 11924.75 118.53 52595.31 88888.00 2014-12-27 20:33:37.405 361 11924.76 118.48 52595.30 88888.00 2014-12-27 20:33:37.905 361 11924.77 118.49 52595.30 88888.00 2014-12-27 20:33:38.405 361 11924.76 118.48 52595.31 88888.00 2014-12-27 20:33:38.905 361 11924.73 118.46 52595.35 88888.00 2014-12-27 20:33:39.405 361 11924.65 118.43 52595.38 88888.00 2014-12-27 20:33:39.905 361 11924.63 118.41 52595.36 88888.00 2014-12-27 20:33:40.405 361 11924.63 118.39 52595.33 88888.00 2014-12-27 20:33:40.905 361 11924.64 118.39 52595.33 88888.00 2014-12-27 20:33:41.405 361 11924.57 118.37 52595.30 88888.00 2014-12-27 20:33:41.905 361 11924.49 118.34 52595.31 88888.00 2014-12-27 20:33:42.405 361 11924.45 118.32 52595.32 88888.00 2014-12-27 20:33:42.905 361 11924.46 118.26 52595.33 88888.00 2014-12-27 20:33:43.405 361 11924.46 118.23 52595.33 88888.00 2014-12-27 20:33:43.905 361 11924.49 118.24 52595.33 88888.00 2014-12-27 20:33:44.405 361 11924.51 118.26 52595.33 88888.00 2014-12-27 20:33:44.905 361 11924.49 118.27 52595.30 88888.00 2014-12-27 20:33:45.405 361 11924.42 118.30 52595.30 88888.00 2014-12-27 20:33:45.905 361 11924.39 118.30 52595.31 88888.00 2014-12-27 20:33:46.405 361 11924.33 118.29 52595.33 88888.00 2014-12-27 20:33:46.905 361 11924.35 118.32 52595.40 88888.00 2014-12-27 20:33:47.405 361 11924.33 118.30 52595.40 88888.00 2014-12-27 20:33:47.905 361 11924.37 118.33 52595.40 88888.00 2014-12-27 20:33:48.405 361 11924.44 118.34 52595.36 88888.00 2014-12-27 20:33:48.905 361 11924.42 118.35 52595.36 88888.00 2014-12-27 20:33:49.405 361 11924.37 118.38 52595.38 88888.00 2014-12-27 20:33:49.905 361 11924.38 118.36 52595.42 88888.00 2014-12-27 20:33:50.405 361 11924.41 118.32 52595.40 88888.00 2014-12-27 20:33:50.905 361 11924.44 118.33 52595.35 88888.00 2014-12-27 20:33:51.405 361 11924.45 118.33 52595.38 88888.00 2014-12-27 20:33:51.905 361 11924.51 118.33 52595.36 88888.00 2014-12-27 20:33:52.405 361 11924.51 118.32 52595.34 88888.00 2014-12-27 20:33:52.905 361 11924.51 118.32 52595.33 88888.00 2014-12-27 20:33:53.405 361 11924.51 118.30 52595.35 88888.00 2014-12-27 20:33:53.905 361 11924.50 118.25 52595.36 88888.00 2014-12-27 20:33:54.405 361 11924.49 118.19 52595.35 88888.00 2014-12-27 20:33:54.905 361 11924.53 118.17 52595.34 88888.00 2014-12-27 20:33:55.405 361 11924.58 118.15 52595.30 88888.00 2014-12-27 20:33:55.905 361 11924.63 118.15 52595.31 88888.00 2014-12-27 20:33:56.405 361 11924.64 118.17 52595.33 88888.00 2014-12-27 20:33:56.905 361 11924.60 118.16 52595.33 88888.00 2014-12-27 20:33:57.405 361 11924.57 118.13 52595.31 88888.00 2014-12-27 20:33:57.905 361 11924.57 118.12 52595.27 88888.00 2014-12-27 20:33:58.405 361 11924.58 118.10 52595.27 88888.00 2014-12-27 20:33:58.905 361 11924.62 118.10 52595.23 88888.00 2014-12-27 20:33:59.405 361 11924.65 118.10 52595.24 88888.00 2014-12-27 20:33:59.905 361 11924.60 118.09 52595.29 88888.00 2014-12-27 20:34:00.405 361 11924.58 118.07 52595.27 88888.00 2014-12-27 20:34:00.905 361 11924.59 118.05 52595.25 88888.00 2014-12-27 20:34:01.405 361 11924.58 118.04 52595.25 88888.00 2014-12-27 20:34:01.905 361 11924.63 118.00 52595.26 88888.00 2014-12-27 20:34:02.405 361 11924.66 117.97 52595.25 88888.00 2014-12-27 20:34:02.905 361 11924.65 117.96 52595.20 88888.00 2014-12-27 20:34:03.405 361 11924.64 117.98 52595.16 88888.00 2014-12-27 20:34:03.905 361 11924.67 118.03 52595.16 88888.00 2014-12-27 20:34:04.405 361 11924.63 118.12 52595.23 88888.00 2014-12-27 20:34:04.905 361 11924.59 118.10 52595.23 88888.00 2014-12-27 20:34:05.405 361 11924.62 118.12 52595.20 88888.00 2014-12-27 20:34:05.905 361 11924.65 118.15 52595.16 88888.00 2014-12-27 20:34:06.405 361 11924.68 118.16 52595.16 88888.00 2014-12-27 20:34:06.905 361 11924.73 118.20 52595.16 88888.00 2014-12-27 20:34:07.405 361 11924.73 118.25 52595.16 88888.00 2014-12-27 20:34:07.905 361 11924.68 118.26 52595.15 88888.00 2014-12-27 20:34:08.405 361 11924.68 118.29 52595.14 88888.00 2014-12-27 20:34:08.905 361 11924.71 118.34 52595.13 88888.00 2014-12-27 20:34:09.405 361 11924.75 118.41 52595.16 88888.00 2014-12-27 20:34:09.905 361 11924.80 118.44 52595.16 88888.00 2014-12-27 20:34:10.405 361 11924.81 118.47 52595.20 88888.00 2014-12-27 20:34:10.905 361 11924.79 118.53 52595.22 88888.00 2014-12-27 20:34:11.405 361 11924.79 118.53 52595.22 88888.00 2014-12-27 20:34:11.905 361 11924.83 118.54 52595.26 88888.00 2014-12-27 20:34:12.405 361 11924.85 118.57 52595.26 88888.00 2014-12-27 20:34:12.905 361 11924.81 118.56 52595.24 88888.00 2014-12-27 20:34:13.405 361 11924.81 118.56 52595.27 88888.00 2014-12-27 20:34:13.905 361 11924.82 118.59 52595.30 88888.00 2014-12-27 20:34:14.405 361 11924.81 118.61 52595.31 88888.00 2014-12-27 20:34:14.905 361 11924.77 118.64 52595.32 88888.00 2014-12-27 20:34:15.405 361 11924.76 118.62 52595.34 88888.00 2014-12-27 20:34:15.905 361 11924.70 118.61 52595.34 88888.00 2014-12-27 20:34:16.405 361 11924.73 118.59 52595.35 88888.00 2014-12-27 20:34:16.905 361 11924.64 118.58 52595.41 88888.00 2014-12-27 20:34:17.405 361 11924.58 118.55 52595.45 88888.00 2014-12-27 20:34:17.905 361 11924.48 118.51 52595.43 88888.00 2014-12-27 20:34:18.405 361 11924.47 118.45 52595.42 88888.00 2014-12-27 20:34:18.905 361 11924.42 118.42 52595.47 88888.00 2014-12-27 20:34:19.405 361 11924.41 118.39 52595.44 88888.00 2014-12-27 20:34:19.905 361 11924.38 118.39 52595.42 88888.00 2014-12-27 20:34:20.405 361 11924.35 118.38 52595.47 88888.00 2014-12-27 20:34:20.905 361 11924.36 118.35 52595.48 88888.00 2014-12-27 20:34:21.405 361 11924.27 118.32 52595.50 88888.00 2014-12-27 20:34:21.905 361 11924.18 118.26 52595.50 88888.00 2014-12-27 20:34:22.405 361 11924.09 118.24 52595.47 88888.00 2014-12-27 20:34:22.905 361 11924.05 118.22 52595.44 88888.00 2014-12-27 20:34:23.405 361 11924.01 118.14 52595.50 88888.00 2014-12-27 20:34:23.905 361 11924.02 118.13 52595.49 88888.00 2014-12-27 20:34:24.405 361 11924.00 118.14 52595.42 88888.00 2014-12-27 20:34:24.905 361 11923.93 118.16 52595.43 88888.00 2014-12-27 20:34:25.405 361 11923.89 118.17 52595.44 88888.00 2014-12-27 20:34:25.905 361 11923.85 118.17 52595.43 88888.00 2014-12-27 20:34:26.405 361 11923.81 118.19 52595.40 88888.00 2014-12-27 20:34:26.905 361 11923.81 118.18 52595.39 88888.00 2014-12-27 20:34:27.405 361 11923.80 118.13 52595.39 88888.00 2014-12-27 20:34:27.905 361 11923.80 118.18 52595.40 88888.00 2014-12-27 20:34:28.405 361 11923.85 118.22 52595.41 88888.00 2014-12-27 20:34:28.905 361 11923.85 118.20 52595.40 88888.00 2014-12-27 20:34:29.405 361 11923.88 118.24 52595.38 88888.00 2014-12-27 20:34:29.905 361 11923.91 118.25 52595.33 88888.00 2014-12-27 20:34:30.405 361 11923.92 118.28 52595.34 88888.00 2014-12-27 20:34:30.905 361 11923.93 118.28 52595.34 88888.00 2014-12-27 20:34:31.405 361 11923.95 118.30 52595.33 88888.00 2014-12-27 20:34:31.905 361 11924.00 118.32 52595.31 88888.00 2014-12-27 20:34:32.405 361 11924.10 118.33 52595.35 88888.00 2014-12-27 20:34:32.905 361 11924.18 118.35 52595.34 88888.00 2014-12-27 20:34:33.405 361 11924.22 118.37 52595.34 88888.00 2014-12-27 20:34:33.905 361 11924.27 118.43 52595.31 88888.00 2014-12-27 20:34:34.405 361 11924.30 118.42 52595.26 88888.00 2014-12-27 20:34:34.905 361 11924.30 118.41 52595.27 88888.00 2014-12-27 20:34:35.405 361 11924.30 118.39 52595.31 88888.00 2014-12-27 20:34:35.905 361 11924.35 118.39 52595.33 88888.00 2014-12-27 20:34:36.405 361 11924.42 118.39 52595.36 88888.00 2014-12-27 20:34:36.905 361 11924.54 118.37 52595.35 88888.00 2014-12-27 20:34:37.405 361 11924.58 118.36 52595.31 88888.00 2014-12-27 20:34:37.905 361 11924.55 118.34 52595.26 88888.00 2014-12-27 20:34:38.405 361 11924.57 118.32 52595.27 88888.00 2014-12-27 20:34:38.905 361 11924.56 118.28 52595.29 88888.00 2014-12-27 20:34:39.405 361 11924.62 118.25 52595.31 88888.00 2014-12-27 20:34:39.905 361 11924.66 118.20 52595.27 88888.00 2014-12-27 20:34:40.405 361 11924.66 118.18 52595.25 88888.00 2014-12-27 20:34:40.905 361 11924.65 118.15 52595.26 88888.00 2014-12-27 20:34:41.405 361 11924.65 118.07 52595.24 88888.00 2014-12-27 20:34:41.905 361 11924.56 118.06 52595.24 88888.00 2014-12-27 20:34:42.405 361 11924.51 118.08 52595.24 88888.00 2014-12-27 20:34:42.905 361 11924.51 118.13 52595.21 88888.00 2014-12-27 20:34:43.405 361 11924.48 118.12 52595.23 88888.00 2014-12-27 20:34:43.905 361 11924.45 118.05 52595.26 88888.00 2014-12-27 20:34:44.405 361 11924.40 118.05 52595.25 88888.00 2014-12-27 20:34:44.905 361 11924.35 118.08 52595.27 88888.00 2014-12-27 20:34:45.405 361 11924.31 118.10 52595.27 88888.00 2014-12-27 20:34:45.905 361 11924.29 118.14 52595.27 88888.00 2014-12-27 20:34:46.405 361 11924.22 118.15 52595.27 88888.00 2014-12-27 20:34:46.905 361 11924.16 118.16 52595.31 88888.00 2014-12-27 20:34:47.405 361 11924.12 118.15 52595.27 88888.00 2014-12-27 20:34:47.905 361 11924.12 118.16 52595.29 88888.00 2014-12-27 20:34:48.405 361 11924.11 118.22 52595.30 88888.00 2014-12-27 20:34:48.905 361 11924.09 118.25 52595.27 88888.00 2014-12-27 20:34:49.405 361 11924.07 118.28 52595.30 88888.00 2014-12-27 20:34:49.905 361 11924.03 118.30 52595.31 88888.00 2014-12-27 20:34:50.405 361 11924.02 118.36 52595.30 88888.00 2014-12-27 20:34:50.905 361 11924.02 118.38 52595.32 88888.00 2014-12-27 20:34:51.405 361 11924.02 118.38 52595.30 88888.00 2014-12-27 20:34:51.905 361 11924.03 118.39 52595.31 88888.00 2014-12-27 20:34:52.405 361 11924.01 118.47 52595.32 88888.00 2014-12-27 20:34:52.905 361 11924.01 118.54 52595.32 88888.00 2014-12-27 20:34:53.405 361 11924.07 118.57 52595.33 88888.00 2014-12-27 20:34:53.905 361 11924.11 118.61 52595.39 88888.00 2014-12-27 20:34:54.405 361 11924.19 118.63 52595.38 88888.00 2014-12-27 20:34:54.905 361 11924.19 118.64 52595.38 88888.00 2014-12-27 20:34:55.405 361 11924.18 118.70 52595.36 88888.00 2014-12-27 20:34:55.905 361 11924.13 118.72 52595.40 88888.00 2014-12-27 20:34:56.405 361 11924.14 118.74 52595.41 88888.00 2014-12-27 20:34:56.905 361 11924.21 118.74 52595.39 88888.00 2014-12-27 20:34:57.405 361 11924.24 118.71 52595.36 88888.00 2014-12-27 20:34:57.905 361 11924.30 118.67 52595.38 88888.00 2014-12-27 20:34:58.405 361 11924.29 118.70 52595.39 88888.00 2014-12-27 20:34:58.905 361 11924.29 118.70 52595.38 88888.00 2014-12-27 20:34:59.405 361 11924.27 118.66 52595.36 88888.00 2014-12-27 20:34:59.905 361 11924.30 118.66 52595.34 88888.00 2014-12-27 20:35:00.405 361 11924.35 118.70 52595.33 88888.00 2014-12-27 20:35:00.905 361 11924.36 118.63 52595.33 88888.00 2014-12-27 20:35:01.405 361 11924.40 118.62 52595.34 88888.00 2014-12-27 20:35:01.905 361 11924.37 118.57 52595.34 88888.00 2014-12-27 20:35:02.405 361 11924.33 118.47 52595.27 88888.00 2014-12-27 20:35:02.905 361 11924.36 118.41 52595.29 88888.00 2014-12-27 20:35:03.405 361 11924.33 118.39 52595.33 88888.00 2014-12-27 20:35:03.905 361 11924.39 118.42 52595.34 88888.00 2014-12-27 20:35:04.405 361 11924.39 118.41 52595.29 88888.00 2014-12-27 20:35:04.905 361 11924.45 118.39 52595.25 88888.00 2014-12-27 20:35:05.405 361 11924.39 118.36 52595.25 88888.00 2014-12-27 20:35:05.905 361 11924.36 118.28 52595.27 88888.00 2014-12-27 20:35:06.405 361 11924.39 118.23 52595.27 88888.00 2014-12-27 20:35:06.905 361 11924.38 118.19 52595.29 88888.00 2014-12-27 20:35:07.405 361 11924.38 118.20 52595.33 88888.00 2014-12-27 20:35:07.905 361 11924.40 118.20 52595.33 88888.00 2014-12-27 20:35:08.405 361 11924.42 118.18 52595.31 88888.00 2014-12-27 20:35:08.905 361 11924.45 118.20 52595.31 88888.00 2014-12-27 20:35:09.405 361 11924.42 118.18 52595.27 88888.00 2014-12-27 20:35:09.905 361 11924.38 118.16 52595.30 88888.00 2014-12-27 20:35:10.405 361 11924.36 118.17 52595.32 88888.00 2014-12-27 20:35:10.905 361 11924.36 118.18 52595.29 88888.00 2014-12-27 20:35:11.405 361 11924.33 118.20 52595.25 88888.00 2014-12-27 20:35:11.905 361 11924.32 118.22 52595.26 88888.00 2014-12-27 20:35:12.405 361 11924.36 118.23 52595.30 88888.00 2014-12-27 20:35:12.905 361 11924.38 118.29 52595.30 88888.00 2014-12-27 20:35:13.405 361 11924.36 118.30 52595.27 88888.00 2014-12-27 20:35:13.905 361 11924.33 118.34 52595.30 88888.00 2014-12-27 20:35:14.405 361 11924.37 118.35 52595.31 88888.00 2014-12-27 20:35:14.905 361 11924.37 118.34 52595.31 88888.00 2014-12-27 20:35:15.405 361 11924.39 118.37 52595.30 88888.00 2014-12-27 20:35:15.905 361 11924.41 118.44 52595.26 88888.00 2014-12-27 20:35:16.405 361 11924.42 118.45 52595.27 88888.00 2014-12-27 20:35:16.905 361 11924.40 118.46 52595.31 88888.00 2014-12-27 20:35:17.405 361 11924.35 118.53 52595.30 88888.00 2014-12-27 20:35:17.905 361 11924.30 118.57 52595.29 88888.00 2014-12-27 20:35:18.405 361 11924.32 118.57 52595.31 88888.00 2014-12-27 20:35:18.905 361 11924.42 118.65 52595.31 88888.00 2014-12-27 20:35:19.405 361 11924.44 118.73 52595.31 88888.00 2014-12-27 20:35:19.905 361 11924.45 118.74 52595.32 88888.00 2014-12-27 20:35:20.405 361 11924.46 118.73 52595.32 88888.00 2014-12-27 20:35:20.905 361 11924.46 118.73 52595.31 88888.00 2014-12-27 20:35:21.405 361 11924.45 118.72 52595.32 88888.00 2014-12-27 20:35:21.905 361 11924.41 118.75 52595.30 88888.00 2014-12-27 20:35:22.405 361 11924.38 118.74 52595.31 88888.00 2014-12-27 20:35:22.905 361 11924.35 118.72 52595.33 88888.00 2014-12-27 20:35:23.405 361 11924.37 118.75 52595.32 88888.00 2014-12-27 20:35:23.905 361 11924.40 118.71 52595.31 88888.00 2014-12-27 20:35:24.405 361 11924.40 118.70 52595.32 88888.00 2014-12-27 20:35:24.905 361 11924.38 118.68 52595.34 88888.00 2014-12-27 20:35:25.405 361 11924.38 118.68 52595.36 88888.00 2014-12-27 20:35:25.905 361 11924.36 118.68 52595.36 88888.00 2014-12-27 20:35:26.405 361 11924.33 118.66 52595.35 88888.00 2014-12-27 20:35:26.905 361 11924.41 118.62 52595.36 88888.00 2014-12-27 20:35:27.405 361 11924.50 118.59 52595.35 88888.00 2014-12-27 20:35:27.905 361 11924.49 118.64 52595.30 88888.00 2014-12-27 20:35:28.405 361 11924.45 118.61 52595.27 88888.00 2014-12-27 20:35:28.905 361 11924.42 118.53 52595.29 88888.00 2014-12-27 20:35:29.405 361 11924.40 118.48 52595.31 88888.00 2014-12-27 20:35:29.905 361 11924.44 118.45 52595.31 88888.00 2014-12-27 20:35:30.405 361 11924.50 118.46 52595.26 88888.00 2014-12-27 20:35:30.905 361 11924.50 118.46 52595.23 88888.00 2014-12-27 20:35:31.405 361 11924.49 118.45 52595.25 88888.00 2014-12-27 20:35:31.905 361 11924.48 118.41 52595.29 88888.00 2014-12-27 20:35:32.405 361 11924.46 118.39 52595.31 88888.00 2014-12-27 20:35:32.905 361 11924.49 118.41 52595.30 88888.00 2014-12-27 20:35:33.405 361 11924.53 118.43 52595.30 88888.00 2014-12-27 20:35:33.905 361 11924.56 118.42 52595.31 88888.00 2014-12-27 20:35:34.405 361 11924.49 118.43 52595.29 88888.00 2014-12-27 20:35:34.905 361 11924.48 118.48 52595.30 88888.00 2014-12-27 20:35:35.405 361 11924.50 118.48 52595.32 88888.00 2014-12-27 20:35:35.905 361 11924.48 118.49 52595.33 88888.00 2014-12-27 20:35:36.405 361 11924.44 118.53 52595.36 88888.00 2014-12-27 20:35:36.905 361 11924.42 118.54 52595.38 88888.00 2014-12-27 20:35:37.405 361 11924.42 118.54 52595.34 88888.00 2014-12-27 20:35:37.905 361 11924.40 118.55 52595.39 88888.00 2014-12-27 20:35:38.405 361 11924.41 118.59 52595.39 88888.00 2014-12-27 20:35:38.905 361 11924.39 118.61 52595.36 88888.00 2014-12-27 20:35:39.405 361 11924.38 118.62 52595.38 88888.00 2014-12-27 20:35:39.905 361 11924.33 118.59 52595.38 88888.00 2014-12-27 20:35:40.405 361 11924.33 118.62 52595.40 88888.00 2014-12-27 20:35:40.905 361 11924.32 118.64 52595.41 88888.00 2014-12-27 20:35:41.405 361 11924.31 118.65 52595.42 88888.00 2014-12-27 20:35:41.905 361 11924.31 118.67 52595.41 88888.00 2014-12-27 20:35:42.405 361 11924.31 118.66 52595.38 88888.00 2014-12-27 20:35:42.905 361 11924.26 118.66 52595.38 88888.00 2014-12-27 20:35:43.405 361 11924.22 118.66 52595.35 88888.00 2014-12-27 20:35:43.905 361 11924.27 118.63 52595.35 88888.00 2014-12-27 20:35:44.405 361 11924.31 118.59 52595.36 88888.00 2014-12-27 20:35:44.905 361 11924.30 118.54 52595.38 88888.00 2014-12-27 20:35:45.405 361 11924.33 118.47 52595.38 88888.00 2014-12-27 20:35:45.905 361 11924.33 118.43 52595.38 88888.00 2014-12-27 20:35:46.405 361 11924.32 118.41 52595.34 88888.00 2014-12-27 20:35:46.905 361 11924.33 118.39 52595.30 88888.00 2014-12-27 20:35:47.405 361 11924.31 118.36 52595.30 88888.00 2014-12-27 20:35:47.905 361 11924.30 118.33 52595.29 88888.00 2014-12-27 20:35:48.405 361 11924.33 118.29 52595.29 88888.00 2014-12-27 20:35:48.905 361 11924.40 118.25 52595.30 88888.00 2014-12-27 20:35:49.405 361 11924.45 118.22 52595.26 88888.00 2014-12-27 20:35:49.905 361 11924.48 118.19 52595.26 88888.00 2014-12-27 20:35:50.405 361 11924.47 118.17 52595.22 88888.00 2014-12-27 20:35:50.905 361 11924.42 118.16 52595.18 88888.00 2014-12-27 20:35:51.405 361 11924.44 118.14 52595.17 88888.00 2014-12-27 20:35:51.905 361 11924.45 118.13 52595.20 88888.00 2014-12-27 20:35:52.405 361 11924.44 118.15 52595.20 88888.00 2014-12-27 20:35:52.905 361 11924.44 118.12 52595.16 88888.00 2014-12-27 20:35:53.405 361 11924.46 118.12 52595.16 88888.00 2014-12-27 20:35:53.905 361 11924.47 118.14 52595.20 88888.00 2014-12-27 20:35:54.405 361 11924.49 118.16 52595.17 88888.00 2014-12-27 20:35:54.905 361 11924.51 118.15 52595.21 88888.00 2014-12-27 20:35:55.405 361 11924.53 118.22 52595.22 88888.00 2014-12-27 20:35:55.905 361 11924.56 118.26 52595.20 88888.00 2014-12-27 20:35:56.405 361 11924.57 118.26 52595.21 88888.00 2014-12-27 20:35:56.905 361 11924.57 118.27 52595.16 88888.00 2014-12-27 20:35:57.405 361 11924.62 118.36 52595.18 88888.00 2014-12-27 20:35:57.905 361 11924.66 118.44 52595.20 88888.00 2014-12-27 20:35:58.405 361 11924.66 118.51 52595.20 88888.00 2014-12-27 20:35:58.905 361 11924.68 118.55 52595.18 88888.00 2014-12-27 20:35:59.405 361 11924.70 118.55 52595.16 88888.00 2014-12-27 20:35:59.905 361 11924.73 118.61 52595.16 88888.00 2014-12-27 20:36:00.405 361 11924.74 118.65 52595.20 88888.00 2014-12-27 20:36:00.905 361 11924.73 118.70 52595.18 88888.00 2014-12-27 20:36:01.405 361 11924.73 118.72 52595.22 88888.00 2014-12-27 20:36:01.905 361 11924.71 118.72 52595.22 88888.00 2014-12-27 20:36:02.405 361 11924.70 118.73 52595.18 88888.00 2014-12-27 20:36:02.905 361 11924.70 118.75 52595.23 88888.00 2014-12-27 20:36:03.405 361 11924.71 118.77 52595.24 88888.00 2014-12-27 20:36:03.905 361 11924.75 118.78 52595.22 88888.00 2014-12-27 20:36:04.405 361 11924.77 118.76 52595.24 88888.00 2014-12-27 20:36:04.905 361 11924.75 118.71 52595.23 88888.00 2014-12-27 20:36:05.405 361 11924.75 118.66 52595.13 88888.00 2014-12-27 20:36:05.905 361 11924.76 118.64 52595.12 88888.00 2014-12-27 20:36:06.405 361 11924.73 118.61 52595.13 88888.00 2014-12-27 20:36:06.905 361 11924.73 118.58 52595.14 88888.00 2014-12-27 20:36:07.405 361 11924.70 118.57 52595.15 88888.00 2014-12-27 20:36:07.905 361 11924.66 118.59 52595.12 88888.00 2014-12-27 20:36:08.405 361 11924.65 118.57 52595.12 88888.00 2014-12-27 20:36:08.905 361 11924.64 118.56 52595.17 88888.00 2014-12-27 20:36:09.405 361 11924.58 118.52 52595.15 88888.00 2014-12-27 20:36:09.905 361 11924.50 118.48 52595.17 88888.00 2014-12-27 20:36:10.405 361 11924.45 118.46 52595.20 88888.00 2014-12-27 20:36:10.905 361 11924.47 118.43 52595.21 88888.00 2014-12-27 20:36:11.405 361 11924.49 118.44 52595.23 88888.00 2014-12-27 20:36:11.905 361 11924.55 118.47 52595.24 88888.00 2014-12-27 20:36:12.405 361 11924.51 118.49 52595.25 88888.00 2014-12-27 20:36:12.905 361 11924.42 118.44 52595.31 88888.00 2014-12-27 20:36:13.405 361 11924.38 118.39 52595.30 88888.00 2014-12-27 20:36:13.905 361 11924.38 118.39 52595.29 88888.00 2014-12-27 20:36:14.405 361 11924.40 118.39 52595.29 88888.00 2014-12-27 20:36:14.905 361 11924.40 118.43 52595.30 88888.00 2014-12-27 20:36:15.405 361 11924.37 118.45 52595.30 88888.00 2014-12-27 20:36:15.905 361 11924.35 118.43 52595.31 88888.00 2014-12-27 20:36:16.405 361 11924.31 118.45 52595.34 88888.00 2014-12-27 20:36:16.905 361 11924.26 118.46 52595.33 88888.00 2014-12-27 20:36:17.406 361 11924.28 118.49 52595.27 88888.00 2014-12-27 20:36:17.906 361 11924.31 118.48 52595.27 88888.00 2014-12-27 20:36:18.406 361 11924.28 118.48 52595.27 88888.00 2014-12-27 20:36:18.906 361 11924.33 118.51 52595.29 88888.00 2014-12-27 20:36:19.406 361 11924.37 118.53 52595.33 88888.00 2014-12-27 20:36:19.906 361 11924.32 118.55 52595.31 88888.00 2014-12-27 20:36:20.406 361 11924.37 118.63 52595.30 88888.00 2014-12-27 20:36:20.906 361 11924.41 118.67 52595.34 88888.00 2014-12-27 20:36:21.406 361 11924.47 118.71 52595.33 88888.00 2014-12-27 20:36:21.906 361 11924.53 118.80 52595.34 88888.00 2014-12-27 20:36:22.406 361 11924.57 118.82 52595.36 88888.00 2014-12-27 20:36:22.906 361 11924.56 118.77 52595.32 88888.00 2014-12-27 20:36:23.406 361 11924.60 118.78 52595.26 88888.00 2014-12-27 20:36:23.906 361 11924.65 118.84 52595.27 88888.00 2014-12-27 20:36:24.406 361 11924.70 118.84 52595.27 88888.00 2014-12-27 20:36:24.906 361 11924.71 118.86 52595.24 88888.00 2014-12-27 20:36:25.406 361 11924.71 118.93 52595.23 88888.00 2014-12-27 20:36:25.906 361 11924.80 118.95 52595.21 88888.00 2014-12-27 20:36:26.406 361 11924.82 118.94 52595.14 88888.00 2014-12-27 20:36:26.906 361 11924.81 118.91 52595.13 88888.00 2014-12-27 20:36:27.406 361 11924.89 118.90 52595.13 88888.00 2014-12-27 20:36:27.906 361 11924.95 118.88 52595.16 88888.00 2014-12-27 20:36:28.406 361 11924.97 118.84 52595.18 88888.00 2014-12-27 20:36:28.906 361 11925.01 118.83 52595.18 88888.00 2014-12-27 20:36:29.406 361 11925.08 118.82 52595.18 88888.00 2014-12-27 20:36:29.906 361 11925.07 118.82 52595.16 88888.00 2014-12-27 20:36:30.406 361 11925.05 118.80 52595.17 88888.00 2014-12-27 20:36:30.906 361 11925.01 118.78 52595.18 88888.00 2014-12-27 20:36:31.406 361 11924.95 118.77 52595.15 88888.00 2014-12-27 20:36:31.906 361 11924.85 118.72 52595.13 88888.00 2014-12-27 20:36:32.406 361 11924.79 118.62 52595.14 88888.00 2014-12-27 20:36:32.906 361 11924.81 118.61 52595.16 88888.00 2014-12-27 20:36:33.406 361 11924.81 118.64 52595.14 88888.00 2014-12-27 20:36:33.906 361 11924.79 118.63 52595.13 88888.00 2014-12-27 20:36:34.406 361 11924.83 118.54 52595.14 88888.00 2014-12-27 20:36:34.906 361 11924.84 118.47 52595.16 88888.00 2014-12-27 20:36:35.406 361 11924.79 118.48 52595.16 88888.00 2014-12-27 20:36:35.906 361 11924.74 118.51 52595.17 88888.00 2014-12-27 20:36:36.406 361 11924.70 118.52 52595.17 88888.00 2014-12-27 20:36:36.906 361 11924.65 118.48 52595.14 88888.00 2014-12-27 20:36:37.406 361 11924.66 118.47 52595.15 88888.00 2014-12-27 20:36:37.906 361 11924.72 118.52 52595.18 88888.00 2014-12-27 20:36:38.406 361 11924.68 118.56 52595.17 88888.00 2014-12-27 20:36:38.906 361 11924.64 118.59 52595.20 88888.00 2014-12-27 20:36:39.406 361 11924.67 118.64 52595.18 88888.00 2014-12-27 20:36:39.906 361 11924.73 118.67 52595.15 88888.00 2014-12-27 20:36:40.406 361 11924.74 118.77 52595.16 88888.00 2014-12-27 20:36:40.906 361 11924.71 118.85 52595.17 88888.00 2014-12-27 20:36:41.406 361 11924.70 118.88 52595.22 88888.00 2014-12-27 20:36:41.906 361 11924.70 118.90 52595.30 88888.00 2014-12-27 20:36:42.406 361 11924.70 118.96 52595.30 88888.00 2014-12-27 20:36:42.906 361 11924.68 119.01 52595.32 88888.00 2014-12-27 20:36:43.406 361 11924.68 119.07 52595.38 88888.00 2014-12-27 20:36:43.906 361 11924.72 119.09 52595.39 88888.00 2014-12-27 20:36:44.406 361 11924.71 119.15 52595.33 88888.00 2014-12-27 20:36:44.906 361 11924.71 119.22 52595.32 88888.00 2014-12-27 20:36:45.406 361 11924.79 119.21 52595.34 88888.00 2014-12-27 20:36:45.906 361 11924.83 119.23 52595.33 88888.00 2014-12-27 20:36:46.406 361 11924.79 119.29 52595.33 88888.00 2014-12-27 20:36:46.906 361 11924.81 119.24 52595.35 88888.00 2014-12-27 20:36:47.406 361 11924.89 119.24 52595.34 88888.00 2014-12-27 20:36:47.906 361 11924.93 119.29 52595.33 88888.00 2014-12-27 20:36:48.406 361 11925.00 119.25 52595.32 88888.00 2014-12-27 20:36:48.906 361 11925.02 119.21 52595.30 88888.00 2014-12-27 20:36:49.406 361 11925.00 119.17 52595.27 88888.00 2014-12-27 20:36:49.906 361 11925.07 119.19 52595.26 88888.00 2014-12-27 20:36:50.406 361 11925.12 119.13 52595.26 88888.00 2014-12-27 20:36:50.906 361 11925.06 119.10 52595.29 88888.00 2014-12-27 20:36:51.406 361 11925.02 119.04 52595.29 88888.00 2014-12-27 20:36:51.906 361 11925.08 119.02 52595.25 88888.00 2014-12-27 20:36:52.406 361 11925.05 118.95 52595.24 88888.00 2014-12-27 20:36:52.906 361 11925.06 118.82 52595.21 88888.00 2014-12-27 20:36:53.406 361 11925.08 118.75 52595.20 88888.00 2014-12-27 20:36:53.906 361 11925.06 118.78 52595.23 88888.00 2014-12-27 20:36:54.406 361 11925.07 118.78 52595.21 88888.00 2014-12-27 20:36:54.906 361 11925.08 118.76 52595.17 88888.00 2014-12-27 20:36:55.406 361 11925.09 118.74 52595.22 88888.00 2014-12-27 20:36:55.906 361 11925.06 118.68 52595.26 88888.00 2014-12-27 20:36:56.406 361 11925.03 118.66 52595.29 88888.00 2014-12-27 20:36:56.906 361 11925.01 118.67 52595.30 88888.00 2014-12-27 20:36:57.406 361 11925.05 118.71 52595.25 88888.00 2014-12-27 20:36:57.906 361 11925.00 118.67 52595.23 88888.00 2014-12-27 20:36:58.406 361 11924.95 118.67 52595.22 88888.00 2014-12-27 20:36:58.906 361 11924.97 118.67 52595.18 88888.00 2014-12-27 20:36:59.406 361 11924.91 118.67 52595.16 88888.00 2014-12-27 20:36:59.906 361 11924.90 118.68 52595.18 88888.00 2014-12-27 20:37:00.406 361 11924.91 118.65 52595.20 88888.00 2014-12-27 20:37:00.906 361 11924.94 118.66 52595.21 88888.00 2014-12-27 20:37:01.406 361 11924.92 118.70 52595.22 88888.00 2014-12-27 20:37:01.906 361 11924.89 118.73 52595.23 88888.00 2014-12-27 20:37:02.406 361 11924.88 118.72 52595.25 88888.00 2014-12-27 20:37:02.906 361 11924.91 118.76 52595.30 88888.00 2014-12-27 20:37:03.406 361 11924.90 118.80 52595.31 88888.00 2014-12-27 20:37:03.906 361 11924.88 118.81 52595.30 88888.00 2014-12-27 20:37:04.406 361 11924.89 118.84 52595.30 88888.00 2014-12-27 20:37:04.906 361 11924.90 118.91 52595.30 88888.00 2014-12-27 20:37:05.406 361 11924.88 118.94 52595.29 88888.00 2014-12-27 20:37:05.906 361 11924.83 118.98 52595.31 88888.00 2014-12-27 20:37:06.406 361 11924.83 119.07 52595.32 88888.00 2014-12-27 20:37:06.906 361 11924.84 119.12 52595.32 88888.00 2014-12-27 20:37:07.406 361 11924.83 119.13 52595.32 88888.00 2014-12-27 20:37:07.906 361 11924.83 119.16 52595.34 88888.00 2014-12-27 20:37:08.406 361 11924.86 119.20 52595.36 88888.00 2014-12-27 20:37:08.906 361 11924.88 119.21 52595.34 88888.00 2014-12-27 20:37:09.406 361 11924.93 119.26 52595.33 88888.00 2014-12-27 20:37:09.906 361 11924.95 119.33 52595.35 88888.00 2014-12-27 20:37:10.406 361 11924.95 119.30 52595.36 88888.00 2014-12-27 20:37:10.906 361 11925.00 119.29 52595.36 88888.00 2014-12-27 20:37:11.406 361 11925.01 119.33 52595.39 88888.00 2014-12-27 20:37:11.906 361 11925.00 119.29 52595.40 88888.00 2014-12-27 20:37:12.406 361 11925.03 119.29 52595.41 88888.00 2014-12-27 20:37:12.906 361 11925.06 119.29 52595.42 88888.00 2014-12-27 20:37:13.406 361 11925.01 119.25 52595.40 88888.00 2014-12-27 20:37:13.906 361 11925.01 119.23 52595.38 88888.00 2014-12-27 20:37:14.406 361 11925.03 119.21 52595.38 88888.00 2014-12-27 20:37:14.906 361 11925.01 119.10 52595.38 88888.00 2014-12-27 20:37:15.406 361 11925.02 119.04 52595.36 88888.00 2014-12-27 20:37:15.906 361 11925.00 118.98 52595.34 88888.00 2014-12-27 20:37:16.406 361 11924.91 118.94 52595.33 88888.00 2014-12-27 20:37:16.906 361 11924.95 118.95 52595.33 88888.00 2014-12-27 20:37:17.406 361 11925.00 118.90 52595.35 88888.00 2014-12-27 20:37:17.906 361 11924.95 118.84 52595.32 88888.00 2014-12-27 20:37:18.406 361 11924.92 118.83 52595.29 88888.00 2014-12-27 20:37:18.906 361 11924.93 118.82 52595.32 88888.00 2014-12-27 20:37:19.406 361 11924.93 118.78 52595.34 88888.00 2014-12-27 20:37:19.906 361 11924.88 118.73 52595.36 88888.00 2014-12-27 20:37:20.406 361 11924.88 118.66 52595.33 88888.00 2014-12-27 20:37:20.906 361 11924.89 118.65 52595.31 88888.00 2014-12-27 20:37:21.406 361 11924.83 118.64 52595.30 88888.00 2014-12-27 20:37:21.906 361 11924.77 118.56 52595.30 88888.00 2014-12-27 20:37:22.406 361 11924.73 118.57 52595.32 88888.00 2014-12-27 20:37:22.906 361 11924.67 118.52 52595.36 88888.00 2014-12-27 20:37:23.406 361 11924.70 118.52 52595.40 88888.00 2014-12-27 20:37:23.906 361 11924.70 118.51 52595.34 88888.00 2014-12-27 20:37:24.406 361 11924.65 118.46 52595.35 88888.00 2014-12-27 20:37:24.906 361 11924.63 118.51 52595.36 88888.00 2014-12-27 20:37:25.406 361 11924.60 118.59 52595.38 88888.00 2014-12-27 20:37:25.906 361 11924.56 118.58 52595.35 88888.00 2014-12-27 20:37:26.406 361 11924.55 118.59 52595.40 88888.00 2014-12-27 20:37:26.906 361 11924.53 118.57 52595.39 88888.00 2014-12-27 20:37:27.406 361 11924.46 118.58 52595.40 88888.00 2014-12-27 20:37:27.906 361 11924.46 118.61 52595.40 88888.00 2014-12-27 20:37:28.406 361 11924.46 118.67 52595.42 88888.00 2014-12-27 20:37:28.906 361 11924.48 118.72 52595.41 88888.00 2014-12-27 20:37:29.406 361 11924.47 118.72 52595.38 88888.00 2014-12-27 20:37:29.906 361 11924.44 118.82 52595.34 88888.00 2014-12-27 20:37:30.406 361 11924.42 118.91 52595.36 88888.00 2014-12-27 20:37:30.906 361 11924.48 118.94 52595.41 88888.00 2014-12-27 20:37:31.406 361 11924.51 118.98 52595.38 88888.00 2014-12-27 20:37:31.906 361 11924.53 119.04 52595.33 88888.00 2014-12-27 20:37:32.406 361 11924.59 119.04 52595.33 88888.00 2014-12-27 20:37:32.906 361 11924.63 119.03 52595.33 88888.00 2014-12-27 20:37:33.406 361 11924.67 119.11 52595.30 88888.00 2014-12-27 20:37:33.906 361 11924.70 119.20 52595.34 88888.00 2014-12-27 20:37:34.406 361 11924.73 119.22 52595.39 88888.00 2014-12-27 20:37:34.906 361 11924.76 119.26 52595.34 88888.00 2014-12-27 20:37:35.406 361 11924.75 119.30 52595.29 88888.00 2014-12-27 20:37:35.906 361 11924.76 119.31 52595.30 88888.00 2014-12-27 20:37:36.406 361 11924.82 119.35 52595.34 88888.00 2014-12-27 20:37:36.906 361 11924.82 119.39 52595.38 88888.00 2014-12-27 20:37:37.406 361 11924.88 119.43 52595.35 88888.00 2014-12-27 20:37:37.906 361 11924.90 119.50 52595.31 88888.00 2014-12-27 20:37:38.406 361 11924.91 119.48 52595.33 88888.00 2014-12-27 20:37:38.906 361 11924.93 119.49 52595.34 88888.00 2014-12-27 20:37:39.406 361 11924.90 119.52 52595.38 88888.00 2014-12-27 20:37:39.906 361 11924.85 119.51 52595.36 88888.00 2014-12-27 20:37:40.406 361 11924.90 119.52 52595.34 88888.00 2014-12-27 20:37:40.906 361 11924.91 119.52 52595.32 88888.00 2014-12-27 20:37:41.406 361 11924.92 119.51 52595.38 88888.00 2014-12-27 20:37:41.906 361 11925.00 119.51 52595.36 88888.00 2014-12-27 20:37:42.406 361 11924.91 119.46 52595.38 88888.00 2014-12-27 20:37:42.906 361 11924.91 119.46 52595.39 88888.00 2014-12-27 20:37:43.406 361 11924.95 119.46 52595.35 88888.00 2014-12-27 20:37:43.906 361 11924.90 119.49 52595.36 88888.00 2014-12-27 20:37:44.406 361 11924.91 119.49 52595.36 88888.00 2014-12-27 20:37:44.906 361 11924.88 119.48 52595.38 88888.00 2014-12-27 20:37:45.406 361 11924.90 119.46 52595.41 88888.00 2014-12-27 20:37:45.906 361 11924.89 119.46 52595.40 88888.00 2014-12-27 20:37:46.406 361 11924.91 119.40 52595.36 88888.00 2014-12-27 20:37:46.906 361 11924.86 119.34 52595.35 88888.00 2014-12-27 20:37:47.406 361 11924.88 119.34 52595.40 88888.00 2014-12-27 20:37:47.906 361 11924.84 119.32 52595.47 88888.00 2014-12-27 20:37:48.406 361 11924.77 119.27 52595.44 88888.00 2014-12-27 20:37:48.906 361 11924.76 119.26 52595.43 88888.00 2014-12-27 20:37:49.406 361 11924.75 119.27 52595.40 88888.00 2014-12-27 20:37:49.906 361 11924.70 119.23 52595.39 88888.00 2014-12-27 20:37:50.406 361 11924.64 119.20 52595.40 88888.00 2014-12-27 20:37:50.906 361 11924.64 119.20 52595.41 88888.00 2014-12-27 20:37:51.406 361 11924.60 119.21 52595.42 88888.00 2014-12-27 20:37:51.906 361 11924.59 119.21 52595.43 88888.00 2014-12-27 20:37:52.406 361 11924.60 119.17 52595.42 88888.00 2014-12-27 20:37:52.906 361 11924.60 119.17 52595.43 88888.00 2014-12-27 20:37:53.406 361 11924.58 119.16 52595.42 88888.00 2014-12-27 20:37:53.906 361 11924.56 119.16 52595.38 88888.00 2014-12-27 20:37:54.406 361 11924.57 119.16 52595.38 88888.00 2014-12-27 20:37:54.906 361 11924.53 119.20 52595.33 88888.00 2014-12-27 20:37:55.406 361 11924.51 119.14 52595.33 88888.00 2014-12-27 20:37:55.906 361 11924.59 119.14 52595.35 88888.00 2014-12-27 20:37:56.406 361 11924.57 119.13 52595.32 88888.00 2014-12-27 20:37:56.906 361 11924.51 119.13 52595.33 88888.00 2014-12-27 20:37:57.406 361 11924.53 119.11 52595.31 88888.00 2014-12-27 20:37:57.906 361 11924.60 119.11 52595.30 88888.00 2014-12-27 20:37:58.406 361 11924.59 119.15 52595.30 88888.00 2014-12-27 20:37:58.906 361 11924.56 119.19 52595.26 88888.00 2014-12-27 20:37:59.406 361 11924.57 119.16 52595.23 88888.00 2014-12-27 20:37:59.906 361 11924.59 119.15 52595.23 88888.00 2014-12-27 20:38:00.406 361 11924.60 119.16 52595.22 88888.00 2014-12-27 20:38:00.906 361 11924.57 119.20 52595.24 88888.00 2014-12-27 20:38:01.406 361 11924.58 119.23 52595.27 88888.00 2014-12-27 20:38:01.906 361 11924.56 119.20 52595.29 88888.00 2014-12-27 20:38:02.406 361 11924.56 119.16 52595.27 88888.00 2014-12-27 20:38:02.906 361 11924.55 119.16 52595.23 88888.00 2014-12-27 20:38:03.406 361 11924.58 119.13 52595.22 88888.00 2014-12-27 20:38:03.906 361 11924.63 119.21 52595.26 88888.00 2014-12-27 20:38:04.406 361 11924.70 119.27 52595.25 88888.00 2014-12-27 20:38:04.906 361 11924.74 119.32 52595.25 88888.00 2014-12-27 20:38:05.406 361 11924.81 119.31 52595.29 88888.00 2014-12-27 20:38:05.906 361 11924.79 119.27 52595.33 88888.00 2014-12-27 20:38:06.406 361 11924.79 119.33 52595.34 88888.00 2014-12-27 20:38:06.906 361 11924.82 119.38 52595.36 88888.00 2014-12-27 20:38:07.406 361 11924.81 119.42 52595.39 88888.00 2014-12-27 20:38:07.906 361 11924.81 119.45 52595.36 88888.00 2014-12-27 20:38:08.406 361 11924.84 119.45 52595.34 88888.00 2014-12-27 20:38:08.906 361 11924.83 119.45 52595.35 88888.00 2014-12-27 20:38:09.406 361 11924.83 119.40 52595.39 88888.00 2014-12-27 20:38:09.906 361 11924.92 119.43 52595.41 88888.00 2014-12-27 20:38:10.406 361 11924.89 119.46 52595.47 88888.00 2014-12-27 20:38:10.906 361 11924.88 119.48 52595.48 88888.00 2014-12-27 20:38:11.406 361 11924.88 119.49 52595.48 88888.00 2014-12-27 20:38:11.906 361 11924.86 119.46 52595.47 88888.00 2014-12-27 20:38:12.406 361 11924.91 119.50 52595.50 88888.00 2014-12-27 20:38:12.906 361 11924.93 119.51 52595.56 88888.00 2014-12-27 20:38:13.406 361 11924.88 119.46 52595.54 88888.00 2014-12-27 20:38:13.906 361 11924.84 119.41 52595.49 88888.00 2014-12-27 20:38:14.406 361 11924.77 119.44 52595.43 88888.00 2014-12-27 20:38:14.906 361 11924.75 119.44 52595.44 88888.00 2014-12-27 20:38:15.406 361 11924.79 119.41 52595.44 88888.00 2014-12-27 20:38:15.906 361 11924.77 119.40 52595.45 88888.00 2014-12-27 20:38:16.406 361 11924.74 119.38 52595.47 88888.00 2014-12-27 20:38:16.906 361 11924.72 119.35 52595.49 88888.00 2014-12-27 20:38:17.406 361 11924.65 119.35 52595.48 88888.00 2014-12-27 20:38:17.906 361 11924.64 119.31 52595.48 88888.00 2014-12-27 20:38:18.406 361 11924.68 119.33 52595.45 88888.00 2014-12-27 20:38:18.906 361 11924.74 119.31 52595.45 88888.00 2014-12-27 20:38:19.406 361 11924.74 119.27 52595.47 88888.00 2014-12-27 20:38:19.906 361 11924.74 119.26 52595.44 88888.00 2014-12-27 20:38:20.406 361 11924.77 119.23 52595.38 88888.00 2014-12-27 20:38:20.906 361 11924.76 119.19 52595.35 88888.00 2014-12-27 20:38:21.406 361 11924.79 119.14 52595.36 88888.00 2014-12-27 20:38:21.906 361 11924.79 119.17 52595.36 88888.00 2014-12-27 20:38:22.406 361 11924.77 119.21 52595.33 88888.00 2014-12-27 20:38:22.906 361 11924.77 119.21 52595.33 88888.00 2014-12-27 20:38:23.406 361 11924.80 119.20 52595.33 88888.00 2014-12-27 20:38:23.906 361 11924.80 119.25 52595.35 88888.00 2014-12-27 20:38:24.406 361 11924.79 119.29 52595.35 88888.00 2014-12-27 20:38:24.906 361 11924.84 119.29 52595.30 88888.00 2014-12-27 20:38:25.406 361 11924.91 119.33 52595.24 88888.00 2014-12-27 20:38:25.906 361 11924.95 119.34 52595.23 88888.00 2014-12-27 20:38:26.406 361 11924.93 119.36 52595.20 88888.00 2014-12-27 20:38:26.906 361 11924.94 119.38 52595.16 88888.00 2014-12-27 20:38:27.406 361 11924.99 119.33 52595.17 88888.00 2014-12-27 20:38:27.906 361 11925.07 119.33 52595.18 88888.00 2014-12-27 20:38:28.406 361 11925.06 119.39 52595.21 88888.00 2014-12-27 20:38:28.906 361 11925.05 119.38 52595.15 88888.00 2014-12-27 20:38:29.406 361 11925.07 119.40 52595.17 88888.00 2014-12-27 20:38:29.906 361 11925.07 119.42 52595.21 88888.00 2014-12-27 20:38:30.406 361 11925.12 119.45 52595.24 88888.00 2014-12-27 20:38:30.906 361 11925.14 119.51 52595.23 88888.00 2014-12-27 20:38:31.406 361 11925.12 119.52 52595.23 88888.00 2014-12-27 20:38:31.906 361 11925.12 119.52 52595.22 88888.00 2014-12-27 20:38:32.406 361 11925.10 119.52 52595.26 88888.00 2014-12-27 20:38:32.906 361 11925.12 119.53 52595.33 88888.00 2014-12-27 20:38:33.406 361 11925.17 119.56 52595.32 88888.00 2014-12-27 20:38:33.906 361 11925.15 119.59 52595.31 88888.00 2014-12-27 20:38:34.406 361 11925.21 119.63 52595.31 88888.00 2014-12-27 20:38:34.906 361 11925.17 119.63 52595.33 88888.00 2014-12-27 20:38:35.406 361 11925.20 119.61 52595.31 88888.00 2014-12-27 20:38:35.906 361 11925.19 119.61 52595.31 88888.00 2014-12-27 20:38:36.406 361 11925.21 119.62 52595.32 88888.00 2014-12-27 20:38:36.906 361 11925.19 119.61 52595.36 88888.00 2014-12-27 20:38:37.406 361 11925.17 119.60 52595.36 88888.00 2014-12-27 20:38:37.906 361 11925.20 119.60 52595.39 88888.00 2014-12-27 20:38:38.406 361 11925.19 119.62 52595.44 88888.00 2014-12-27 20:38:38.906 361 11925.17 119.55 52595.42 88888.00 2014-12-27 20:38:39.406 361 11925.19 119.54 52595.42 88888.00 2014-12-27 20:38:39.906 361 11925.21 119.54 52595.41 88888.00 2014-12-27 20:38:40.406 361 11925.19 119.52 52595.42 88888.00 2014-12-27 20:38:40.906 361 11925.15 119.54 52595.44 88888.00 2014-12-27 20:38:41.406 361 11925.12 119.48 52595.47 88888.00 2014-12-27 20:38:41.906 361 11925.10 119.45 52595.48 88888.00 2014-12-27 20:38:42.406 361 11925.07 119.41 52595.49 88888.00 2014-12-27 20:38:42.906 361 11925.09 119.35 52595.56 88888.00 2014-12-27 20:38:43.406 361 11925.08 119.31 52595.56 88888.00 2014-12-27 20:38:43.906 361 11925.06 119.29 52595.49 88888.00 2014-12-27 20:38:44.406 361 11925.02 119.30 52595.44 88888.00 2014-12-27 20:38:44.906 361 11925.00 119.27 52595.44 88888.00 2014-12-27 20:38:45.406 361 11924.93 119.20 52595.43 88888.00 2014-12-27 20:38:45.906 361 11924.91 119.17 52595.41 88888.00 2014-12-27 20:38:46.406 361 11924.92 119.16 52595.34 88888.00 2014-12-27 20:38:46.906 361 11924.92 119.13 52595.32 88888.00 2014-12-27 20:38:47.406 361 11925.00 119.15 52595.31 88888.00 2014-12-27 20:38:47.906 361 11924.97 119.12 52595.29 88888.00 2014-12-27 20:38:48.406 361 11924.91 119.11 52595.26 88888.00 2014-12-27 20:38:48.906 361 11924.90 119.13 52595.27 88888.00 2014-12-27 20:38:49.406 361 11924.91 119.07 52595.30 88888.00 2014-12-27 20:38:49.906 361 11924.89 119.07 52595.31 88888.00 2014-12-27 20:38:50.406 361 11924.95 119.09 52595.32 88888.00 2014-12-27 20:38:50.906 361 11925.00 119.07 52595.27 88888.00 2014-12-27 20:38:51.406 361 11925.01 119.13 52595.25 88888.00 2014-12-27 20:38:51.906 361 11925.05 119.19 52595.24 88888.00 2014-12-27 20:38:52.406 361 11925.15 119.23 52595.26 88888.00 2014-12-27 20:38:52.906 361 11925.18 119.26 52595.32 88888.00 2014-12-27 20:38:53.406 361 11925.24 119.31 52595.31 88888.00 2014-12-27 20:38:53.906 361 11925.28 119.34 52595.26 88888.00 2014-12-27 20:38:54.406 361 11925.30 119.39 52595.33 88888.00 2014-12-27 20:38:54.906 361 11925.29 119.43 52595.38 88888.00 2014-12-27 20:38:55.406 361 11925.27 119.48 52595.40 88888.00 2014-12-27 20:38:55.906 361 11925.29 119.54 52595.39 88888.00 2014-12-27 20:38:56.406 361 11925.26 119.60 52595.32 88888.00 2014-12-27 20:38:56.906 361 11925.25 119.64 52595.30 88888.00 2014-12-27 20:38:57.406 361 11925.28 119.65 52595.33 88888.00 2014-12-27 20:38:57.906 361 11925.32 119.65 52595.34 88888.00 2014-12-27 20:38:58.406 361 11925.36 119.70 52595.32 88888.00 2014-12-27 20:38:58.906 361 11925.34 119.75 52595.27 88888.00 2014-12-27 20:38:59.406 361 11925.35 119.80 52595.29 88888.00 2014-12-27 20:38:59.906 361 11925.34 119.82 52595.29 88888.00 2014-12-27 20:39:00.406 361 11925.41 119.83 52595.27 88888.00 2014-12-27 20:39:00.906 361 11925.36 119.82 52595.26 88888.00 2014-12-27 20:39:01.406 361 11925.41 119.83 52595.32 88888.00 2014-12-27 20:39:01.906 361 11925.50 119.84 52595.36 88888.00 2014-12-27 20:39:02.406 361 11925.44 119.87 52595.41 88888.00 2014-12-27 20:39:02.906 361 11925.38 119.88 52595.39 88888.00 2014-12-27 20:39:03.406 361 11925.38 119.81 52595.39 88888.00 2014-12-27 20:39:03.906 361 11925.41 119.82 52595.43 88888.00 2014-12-27 20:39:04.406 361 11925.37 119.80 52595.42 88888.00 2014-12-27 20:39:04.906 361 11925.36 119.82 52595.41 88888.00 2014-12-27 20:39:05.406 361 11925.29 119.80 52595.39 88888.00 2014-12-27 20:39:05.906 361 11925.33 119.77 52595.41 88888.00 2014-12-27 20:39:06.406 361 11925.33 119.73 52595.42 88888.00 2014-12-27 20:39:06.906 361 11925.33 119.78 52595.40 88888.00 2014-12-27 20:39:07.406 361 11925.27 119.75 52595.42 88888.00 2014-12-27 20:39:07.906 361 11925.26 119.73 52595.43 88888.00 2014-12-27 20:39:08.406 361 11925.15 119.68 52595.40 88888.00 2014-12-27 20:39:08.906 361 11925.12 119.64 52595.38 88888.00 2014-12-27 20:39:09.406 361 11925.10 119.62 52595.39 88888.00 2014-12-27 20:39:09.906 361 11925.09 119.62 52595.42 88888.00 2014-12-27 20:39:10.406 361 11925.06 119.60 52595.43 88888.00 2014-12-27 20:39:10.906 361 11924.99 119.58 52595.43 88888.00 2014-12-27 20:39:11.406 361 11925.00 119.54 52595.38 88888.00 2014-12-27 20:39:11.906 361 11925.01 119.51 52595.41 88888.00 2014-12-27 20:39:12.407 361 11924.92 119.49 52595.43 88888.00 2014-12-27 20:39:12.907 361 11924.88 119.49 52595.44 88888.00 2014-12-27 20:39:13.407 361 11924.86 119.49 52595.45 88888.00 2014-12-27 20:39:13.907 361 11924.84 119.50 52595.47 88888.00 2014-12-27 20:39:14.407 361 11924.86 119.54 52595.44 88888.00 2014-12-27 20:39:14.907 361 11924.86 119.50 52595.42 88888.00 2014-12-27 20:39:15.407 361 11924.86 119.50 52595.45 88888.00 2014-12-27 20:39:15.907 361 11924.88 119.51 52595.51 88888.00 2014-12-27 20:39:16.407 361 11924.83 119.44 52595.47 88888.00 2014-12-27 20:39:16.907 361 11924.82 119.44 52595.44 88888.00 2014-12-27 20:39:17.407 361 11924.86 119.50 52595.44 88888.00 2014-12-27 20:39:17.907 361 11924.86 119.51 52595.43 88888.00 2014-12-27 20:39:18.407 361 11924.88 119.50 52595.44 88888.00 2014-12-27 20:39:18.907 361 11924.88 119.54 52595.42 88888.00 2014-12-27 20:39:19.407 361 11924.85 119.55 52595.42 88888.00 2014-12-27 20:39:19.907 361 11924.90 119.58 52595.42 88888.00 2014-12-27 20:39:20.407 361 11924.95 119.63 52595.48 88888.00 2014-12-27 20:39:20.907 361 11925.01 119.65 52595.45 88888.00 2014-12-27 20:39:21.407 361 11925.06 119.68 52595.39 88888.00 2014-12-27 20:39:21.907 361 11925.06 119.68 52595.41 88888.00 2014-12-27 20:39:22.407 361 11925.11 119.69 52595.42 88888.00 2014-12-27 20:39:22.907 361 11925.14 119.73 52595.45 88888.00 2014-12-27 20:39:23.407 361 11925.17 119.72 52595.50 88888.00 2014-12-27 20:39:23.907 361 11925.23 119.73 52595.49 88888.00 2014-12-27 20:39:24.407 361 11925.25 119.78 52595.45 88888.00 2014-12-27 20:39:24.907 361 11925.24 119.80 52595.42 88888.00 2014-12-27 20:39:25.407 361 11925.14 119.74 52595.42 88888.00 2014-12-27 20:39:25.907 361 11925.11 119.74 52595.41 88888.00 2014-12-27 20:39:26.407 361 11925.12 119.74 52595.40 88888.00 2014-12-27 20:39:26.907 361 11925.14 119.74 52595.41 88888.00 2014-12-27 20:39:27.407 361 11925.19 119.73 52595.43 88888.00 2014-12-27 20:39:27.907 361 11925.18 119.69 52595.41 88888.00 2014-12-27 20:39:28.407 361 11925.21 119.68 52595.39 88888.00 2014-12-27 20:39:28.907 361 11925.18 119.64 52595.40 88888.00 2014-12-27 20:39:29.407 361 11925.17 119.60 52595.44 88888.00 2014-12-27 20:39:29.907 361 11925.11 119.56 52595.40 88888.00 2014-12-27 20:39:30.407 361 11925.09 119.52 52595.40 88888.00 2014-12-27 20:39:30.907 361 11925.07 119.52 52595.43 88888.00 2014-12-27 20:39:31.407 361 11925.06 119.50 52595.43 88888.00 2014-12-27 20:39:31.907 361 11925.10 119.46 52595.42 88888.00 2014-12-27 20:39:32.407 361 11925.06 119.44 52595.41 88888.00 2014-12-27 20:39:32.907 361 11924.97 119.41 52595.43 88888.00 2014-12-27 20:39:33.407 361 11924.95 119.39 52595.40 88888.00 2014-12-27 20:39:33.907 361 11924.89 119.39 52595.40 88888.00 2014-12-27 20:39:34.407 361 11924.89 119.41 52595.36 88888.00 2014-12-27 20:39:34.907 361 11924.91 119.44 52595.34 88888.00 2014-12-27 20:39:35.407 361 11924.93 119.43 52595.38 88888.00 2014-12-27 20:39:35.907 361 11924.98 119.42 52595.39 88888.00 2014-12-27 20:39:36.407 361 11924.97 119.46 52595.41 88888.00 2014-12-27 20:39:36.907 361 11924.89 119.45 52595.38 88888.00 2014-12-27 20:39:37.407 361 11924.93 119.50 52595.40 88888.00 2014-12-27 20:39:37.907 361 11924.98 119.56 52595.41 88888.00 2014-12-27 20:39:38.407 361 11924.97 119.63 52595.42 88888.00 2014-12-27 20:39:38.907 361 11925.00 119.70 52595.40 88888.00 2014-12-27 20:39:39.407 361 11924.94 119.73 52595.41 88888.00 2014-12-27 20:39:39.907 361 11924.99 119.78 52595.42 88888.00 2014-12-27 20:39:40.407 361 11925.01 119.84 52595.45 88888.00 2014-12-27 20:39:40.907 361 11925.00 119.87 52595.45 88888.00 2014-12-27 20:39:41.407 361 11925.05 119.87 52595.43 88888.00 2014-12-27 20:39:41.907 361 11924.98 119.90 52595.42 88888.00 2014-12-27 20:39:42.407 361 11925.03 119.99 52595.41 88888.00 2014-12-27 20:39:42.907 361 11925.05 119.99 52595.42 88888.00 2014-12-27 20:39:43.407 361 11925.06 119.99 52595.50 88888.00 2014-12-27 20:39:43.907 361 11925.07 119.99 52595.53 88888.00 2014-12-27 20:39:44.407 361 11925.10 120.04 52595.51 88888.00 2014-12-27 20:39:44.907 361 11925.15 120.11 52595.52 88888.00 2014-12-27 20:39:45.407 361 11925.15 120.12 52595.52 88888.00 2014-12-27 20:39:45.907 361 11925.18 120.16 52595.54 88888.00 2014-12-27 20:39:46.407 361 11925.23 120.16 52595.52 88888.00 2014-12-27 20:39:46.907 361 11925.23 120.21 52595.48 88888.00 2014-12-27 20:39:47.407 361 11925.18 120.20 52595.45 88888.00 2014-12-27 20:39:47.907 361 11925.16 120.14 52595.45 88888.00 2014-12-27 20:39:48.407 361 11925.18 120.09 52595.47 88888.00 2014-12-27 20:39:48.907 361 11925.21 120.08 52595.48 88888.00 2014-12-27 20:39:49.407 361 11925.20 120.07 52595.49 88888.00 2014-12-27 20:39:49.907 361 11925.21 120.02 52595.52 88888.00 2014-12-27 20:39:50.407 361 11925.18 119.93 52595.51 88888.00 2014-12-27 20:39:50.907 361 11925.20 119.88 52595.50 88888.00 2014-12-27 20:39:51.407 361 11925.18 119.83 52595.49 88888.00 2014-12-27 20:39:51.907 361 11925.17 119.81 52595.49 88888.00 2014-12-27 20:39:52.407 361 11925.11 119.77 52595.47 88888.00 2014-12-27 20:39:52.907 361 11925.10 119.72 52595.45 88888.00 2014-12-27 20:39:53.407 361 11925.15 119.68 52595.44 88888.00 2014-12-27 20:39:53.907 361 11925.18 119.60 52595.40 88888.00 2014-12-27 20:39:54.407 361 11925.15 119.62 52595.39 88888.00 2014-12-27 20:39:54.907 361 11925.11 119.59 52595.39 88888.00 2014-12-27 20:39:55.407 361 11925.19 119.54 52595.36 88888.00 2014-12-27 20:39:55.907 361 11925.24 119.51 52595.39 88888.00 2014-12-27 20:39:56.407 361 11925.23 119.45 52595.40 88888.00 2014-12-27 20:39:56.907 361 11925.17 119.44 52595.39 88888.00 2014-12-27 20:39:57.407 361 11925.06 119.46 52595.40 88888.00 2014-12-27 20:39:57.907 361 11925.06 119.51 52595.36 88888.00 2014-12-27 20:39:58.407 361 11925.05 119.49 52595.34 88888.00 2014-12-27 20:39:58.907 361 11925.02 119.49 52595.35 88888.00 2014-12-27 20:39:59.407 361 11925.07 119.54 52595.34 88888.00 2014-12-27 20:39:59.907 361 11925.08 119.58 52595.36 88888.00 2014-12-27 20:40:00.407 361 11925.10 119.61 52595.40 88888.00 2014-12-27 20:40:00.907 361 11925.12 119.69 52595.40 88888.00 2014-12-27 20:40:01.407 361 11925.14 119.71 52595.41 88888.00 2014-12-27 20:40:01.907 361 11925.21 119.71 52595.40 88888.00 2014-12-27 20:40:02.407 361 11925.20 119.77 52595.39 88888.00 2014-12-27 20:40:02.907 361 11925.26 119.87 52595.40 88888.00 2014-12-27 20:40:03.407 361 11925.29 119.94 52595.41 88888.00 2014-12-27 20:40:03.907 361 11925.28 120.00 52595.36 88888.00 2014-12-27 20:40:04.407 361 11925.26 120.08 52595.35 88888.00 2014-12-27 20:40:04.907 361 11925.27 120.12 52595.36 88888.00 2014-12-27 20:40:05.407 361 11925.26 120.18 52595.40 88888.00 2014-12-27 20:40:05.907 361 11925.28 120.23 52595.45 88888.00 2014-12-27 20:40:06.407 361 11925.20 120.27 52595.45 88888.00 2014-12-27 20:40:06.907 361 11925.16 120.32 52595.48 88888.00 2014-12-27 20:40:07.407 361 11925.16 120.35 52595.48 88888.00 2014-12-27 20:40:07.907 361 11925.19 120.35 52595.48 88888.00 2014-12-27 20:40:08.407 361 11925.23 120.36 52595.47 88888.00 2014-12-27 20:40:08.907 361 11925.29 120.41 52595.48 88888.00 2014-12-27 20:40:09.407 361 11925.25 120.40 52595.47 88888.00 2014-12-27 20:40:09.907 361 11925.21 120.38 52595.49 88888.00 2014-12-27 20:40:10.407 361 11925.20 120.35 52595.49 88888.00 2014-12-27 20:40:10.907 361 11925.23 120.31 52595.48 88888.00 2014-12-27 20:40:11.407 361 11925.20 120.29 52595.49 88888.00 2014-12-27 20:40:11.907 361 11925.20 120.29 52595.50 88888.00 2014-12-27 20:40:12.407 361 11925.23 120.26 52595.52 88888.00 2014-12-27 20:40:12.907 361 11925.18 120.23 52595.52 88888.00 2014-12-27 20:40:13.407 361 11925.16 120.17 52595.56 88888.00 2014-12-27 20:40:13.907 361 11925.17 120.07 52595.53 88888.00 2014-12-27 20:40:14.407 361 11925.17 120.01 52595.50 88888.00 2014-12-27 20:40:14.907 361 11925.21 119.98 52595.47 88888.00 2014-12-27 20:40:15.407 361 11925.15 119.92 52595.45 88888.00 2014-12-27 20:40:15.907 361 11925.15 119.85 52595.45 88888.00 2014-12-27 20:40:16.407 361 11925.15 119.79 52595.43 88888.00 2014-12-27 20:40:16.907 361 11925.14 119.78 52595.38 88888.00 2014-12-27 20:40:17.407 361 11925.10 119.73 52595.34 88888.00 2014-12-27 20:40:17.907 361 11925.03 119.72 52595.33 88888.00 2014-12-27 20:40:18.407 361 11924.98 119.68 52595.36 88888.00 2014-12-27 20:40:18.907 361 11924.90 119.63 52595.36 88888.00 2014-12-27 20:40:19.407 361 11924.94 119.55 52595.36 88888.00 2014-12-27 20:40:19.907 361 11924.90 119.55 52595.39 88888.00 2014-12-27 20:40:20.407 361 11924.93 119.52 52595.36 88888.00 2014-12-27 20:40:20.907 361 11924.97 119.50 52595.36 88888.00 2014-12-27 20:40:21.407 361 11924.94 119.51 52595.36 88888.00 2014-12-27 20:40:21.907 361 11924.99 119.50 52595.35 88888.00 2014-12-27 20:40:22.407 361 11925.01 119.51 52595.35 88888.00 2014-12-27 20:40:22.907 361 11925.01 119.52 52595.33 88888.00 2014-12-27 20:40:23.407 361 11925.10 119.54 52595.32 88888.00 2014-12-27 20:40:23.907 361 11925.11 119.55 52595.34 88888.00 2014-12-27 20:40:24.407 361 11925.09 119.55 52595.34 88888.00 2014-12-27 20:40:24.907 361 11925.11 119.59 52595.39 88888.00 2014-12-27 20:40:25.407 361 11925.08 119.63 52595.40 88888.00 2014-12-27 20:40:25.907 361 11925.11 119.65 52595.36 88888.00 2014-12-27 20:40:26.407 361 11925.15 119.72 52595.33 88888.00 2014-12-27 20:40:26.907 361 11925.18 119.78 52595.31 88888.00 2014-12-27 20:40:27.407 361 11925.21 119.78 52595.34 88888.00 2014-12-27 20:40:27.907 361 11925.21 119.81 52595.32 88888.00 2014-12-27 20:40:28.407 361 11925.25 119.91 52595.31 88888.00 2014-12-27 20:40:28.907 361 11925.20 119.94 52595.33 88888.00 2014-12-27 20:40:29.407 361 11925.27 119.99 52595.34 88888.00 2014-12-27 20:40:29.907 361 11925.30 120.00 52595.35 88888.00 2014-12-27 20:40:30.407 361 11925.34 120.06 52595.34 88888.00 2014-12-27 20:40:30.907 361 11925.33 120.04 52595.35 88888.00 2014-12-27 20:40:31.407 361 11925.38 120.06 52595.36 88888.00 2014-12-27 20:40:31.907 361 11925.37 120.08 52595.36 88888.00 2014-12-27 20:40:32.407 361 11925.42 120.12 52595.34 88888.00 2014-12-27 20:40:32.907 361 11925.40 120.10 52595.35 88888.00 2014-12-27 20:40:33.407 361 11925.43 120.07 52595.38 88888.00 2014-12-27 20:40:33.907 361 11925.40 120.04 52595.38 88888.00 2014-12-27 20:40:34.407 361 11925.42 120.09 52595.43 88888.00 2014-12-27 20:40:34.907 361 11925.42 120.06 52595.44 88888.00 2014-12-27 20:40:35.407 361 11925.38 120.07 52595.48 88888.00 2014-12-27 20:40:35.907 361 11925.32 120.02 52595.48 88888.00 2014-12-27 20:40:36.407 361 11925.34 120.00 52595.49 88888.00 2014-12-27 20:40:36.907 361 11925.27 119.96 52595.49 88888.00 2014-12-27 20:40:37.407 361 11925.26 119.90 52595.51 88888.00 2014-12-27 20:40:37.907 361 11925.23 119.94 52595.50 88888.00 2014-12-27 20:40:38.407 361 11925.17 119.94 52595.50 88888.00 2014-12-27 20:40:38.907 361 11925.09 119.93 52595.50 88888.00 2014-12-27 20:40:39.407 361 11925.06 119.88 52595.49 88888.00 2014-12-27 20:40:39.907 361 11925.05 119.88 52595.49 88888.00 2014-12-27 20:40:40.407 361 11924.98 119.82 52595.48 88888.00 2014-12-27 20:40:40.907 361 11924.94 119.81 52595.48 88888.00 2014-12-27 20:40:41.407 361 11924.91 119.82 52595.50 88888.00 2014-12-27 20:40:41.907 361 11924.98 119.84 52595.49 88888.00 2014-12-27 20:40:42.407 361 11924.97 119.82 52595.47 88888.00 2014-12-27 20:40:42.907 361 11924.93 119.75 52595.43 88888.00 2014-12-27 20:40:43.407 361 11924.95 119.74 52595.42 88888.00 2014-12-27 20:40:43.907 361 11924.90 119.73 52595.43 88888.00 2014-12-27 20:40:44.407 361 11924.90 119.74 52595.41 88888.00 2014-12-27 20:40:44.907 361 11924.91 119.77 52595.38 88888.00 2014-12-27 20:40:45.407 361 11924.90 119.77 52595.36 88888.00 2014-12-27 20:40:45.907 361 11924.92 119.77 52595.36 88888.00 2014-12-27 20:40:46.407 361 11924.93 119.77 52595.35 88888.00 2014-12-27 20:40:46.907 361 11924.97 119.83 52595.34 88888.00 2014-12-27 20:40:47.407 361 11924.92 119.87 52595.39 88888.00 2014-12-27 20:40:47.907 361 11924.97 119.85 52595.40 88888.00 2014-12-27 20:40:48.407 361 11925.03 119.93 52595.39 88888.00 2014-12-27 20:40:48.907 361 11925.03 119.97 52595.42 88888.00 2014-12-27 20:40:49.407 361 11925.08 119.99 52595.40 88888.00 2014-12-27 20:40:49.907 361 11925.00 119.96 52595.36 88888.00 2014-12-27 20:40:50.407 361 11925.01 119.92 52595.40 88888.00 2014-12-27 20:40:50.907 361 11925.02 119.94 52595.36 88888.00 2014-12-27 20:40:51.407 361 11925.07 120.00 52595.33 88888.00 2014-12-27 20:40:51.907 361 11925.11 120.07 52595.35 88888.00 2014-12-27 20:40:52.407 361 11925.08 120.07 52595.38 88888.00 2014-12-27 20:40:52.907 361 11925.05 120.06 52595.40 88888.00 2014-12-27 20:40:53.407 361 11925.03 120.03 52595.40 88888.00 2014-12-27 20:40:53.907 361 11925.09 120.11 52595.42 88888.00 2014-12-27 20:40:54.407 361 11925.09 120.10 52595.41 88888.00 2014-12-27 20:40:54.907 361 11925.14 120.10 52595.40 88888.00 2014-12-27 20:40:55.407 361 11925.14 120.11 52595.38 88888.00 2014-12-27 20:40:55.907 361 11925.11 120.13 52595.35 88888.00 2014-12-27 20:40:56.407 361 11925.11 120.10 52595.36 88888.00 2014-12-27 20:40:56.907 361 11925.16 120.07 52595.36 88888.00 2014-12-27 20:40:57.407 361 11925.18 120.07 52595.36 88888.00 2014-12-27 20:40:57.907 361 11925.23 120.06 52595.35 88888.00 2014-12-27 20:40:58.407 361 11925.18 120.02 52595.39 88888.00 2014-12-27 20:40:58.907 361 11925.17 120.04 52595.39 88888.00 2014-12-27 20:40:59.407 361 11925.12 120.02 52595.38 88888.00 2014-12-27 20:40:59.907 361 11925.14 119.99 52595.29 88888.00 2014-12-27 20:41:00.407 361 11925.11 119.99 52595.26 88888.00 2014-12-27 20:41:00.907 361 11925.08 119.99 52595.31 88888.00 2014-12-27 20:41:01.407 361 11925.06 120.00 52595.32 88888.00 2014-12-27 20:41:01.907 361 11924.97 119.92 52595.34 88888.00 2014-12-27 20:41:02.407 361 11924.91 119.92 52595.33 88888.00 2014-12-27 20:41:02.907 361 11924.85 119.93 52595.36 88888.00 2014-12-27 20:41:03.407 361 11924.85 119.96 52595.38 88888.00 2014-12-27 20:41:03.907 361 11924.84 119.99 52595.34 88888.00 2014-12-27 20:41:04.407 361 11924.82 119.99 52595.32 88888.00 2014-12-27 20:41:04.907 361 11924.85 120.00 52595.34 88888.00 2014-12-27 20:41:05.407 361 11924.85 120.00 52595.31 88888.00 2014-12-27 20:41:05.907 361 11924.85 120.01 52595.30 88888.00 2014-12-27 20:41:06.407 361 11924.79 120.00 52595.32 88888.00 2014-12-27 20:41:06.907 361 11924.75 120.00 52595.33 88888.00 2014-12-27 20:41:07.407 361 11924.73 120.07 52595.35 88888.00 2014-12-27 20:41:07.907 361 11924.81 120.09 52595.36 88888.00 2014-12-27 20:41:08.407 361 11924.82 120.11 52595.36 88888.00 2014-12-27 20:41:08.907 361 11924.79 120.11 52595.36 88888.00 2014-12-27 20:41:09.407 361 11924.84 120.09 52595.35 88888.00 2014-12-27 20:41:09.907 361 11924.77 120.09 52595.38 88888.00 2014-12-27 20:41:10.407 361 11924.77 120.09 52595.39 88888.00 2014-12-27 20:41:10.907 361 11924.82 120.14 52595.41 88888.00 2014-12-27 20:41:11.407 361 11924.91 120.17 52595.38 88888.00 2014-12-27 20:41:11.907 361 11924.93 120.23 52595.36 88888.00 2014-12-27 20:41:12.407 361 11924.91 120.20 52595.35 88888.00 2014-12-27 20:41:12.907 361 11924.92 120.22 52595.40 88888.00 2014-12-27 20:41:13.407 361 11924.93 120.26 52595.39 88888.00 2014-12-27 20:41:13.907 361 11924.94 120.26 52595.34 88888.00 2014-12-27 20:41:14.407 361 11924.88 120.26 52595.29 88888.00 2014-12-27 20:41:14.907 361 11924.89 120.27 52595.31 88888.00 2014-12-27 20:41:15.407 361 11924.95 120.30 52595.30 88888.00 2014-12-27 20:41:15.907 361 11925.01 120.29 52595.32 88888.00 2014-12-27 20:41:16.407 361 11925.00 120.24 52595.34 88888.00 2014-12-27 20:41:16.907 361 11925.06 120.22 52595.35 88888.00 2014-12-27 20:41:17.407 361 11925.01 120.24 52595.35 88888.00 2014-12-27 20:41:17.907 361 11925.01 120.20 52595.36 88888.00 2014-12-27 20:41:18.407 361 11925.07 120.23 52595.39 88888.00 2014-12-27 20:41:18.907 361 11925.11 120.19 52595.40 88888.00 2014-12-27 20:41:19.407 361 11925.14 120.20 52595.40 88888.00 2014-12-27 20:41:19.907 361 11925.11 120.17 52595.36 88888.00 2014-12-27 20:41:20.407 361 11925.10 120.17 52595.35 88888.00 2014-12-27 20:41:20.907 361 11925.11 120.13 52595.35 88888.00 2014-12-27 20:41:21.407 361 11925.10 120.17 52595.35 88888.00 2014-12-27 20:41:21.907 361 11925.08 120.14 52595.33 88888.00 2014-12-27 20:41:22.407 361 11925.09 120.13 52595.34 88888.00 2014-12-27 20:41:22.907 361 11925.10 120.08 52595.35 88888.00 2014-12-27 20:41:23.407 361 11925.07 120.03 52595.31 88888.00 2014-12-27 20:41:23.907 361 11925.06 120.08 52595.29 88888.00 2014-12-27 20:41:24.407 361 11925.05 120.11 52595.29 88888.00 2014-12-27 20:41:24.907 361 11925.00 120.06 52595.27 88888.00 2014-12-27 20:41:25.407 361 11925.01 120.01 52595.25 88888.00 2014-12-27 20:41:25.907 361 11925.01 120.01 52595.24 88888.00 2014-12-27 20:41:26.407 361 11925.03 119.99 52595.27 88888.00 2014-12-27 20:41:26.907 361 11925.01 120.02 52595.29 88888.00 2014-12-27 20:41:27.407 361 11925.00 120.06 52595.31 88888.00 2014-12-27 20:41:27.907 361 11924.99 120.04 52595.27 88888.00 2014-12-27 20:41:28.407 361 11925.01 120.02 52595.27 88888.00 2014-12-27 20:41:28.907 361 11925.07 120.04 52595.27 88888.00 2014-12-27 20:41:29.407 361 11925.05 120.10 52595.29 88888.00 2014-12-27 20:41:29.907 361 11925.05 120.17 52595.31 88888.00 2014-12-27 20:41:30.407 361 11925.05 120.18 52595.27 88888.00 2014-12-27 20:41:30.907 361 11925.08 120.16 52595.25 88888.00 2014-12-27 20:41:31.407 361 11925.10 120.17 52595.30 88888.00 2014-12-27 20:41:31.907 361 11925.14 120.22 52595.33 88888.00 2014-12-27 20:41:32.407 361 11925.14 120.27 52595.34 88888.00 2014-12-27 20:41:32.907 361 11925.24 120.23 52595.34 88888.00 2014-12-27 20:41:33.407 361 11925.25 120.22 52595.35 88888.00 2014-12-27 20:41:33.907 361 11925.27 120.29 52595.34 88888.00 2014-12-27 20:41:34.407 361 11925.21 120.30 52595.32 88888.00 2014-12-27 20:41:34.907 361 11925.32 120.29 52595.33 88888.00 2014-12-27 20:41:35.407 361 11925.33 120.30 52595.35 88888.00 2014-12-27 20:41:35.907 361 11925.36 120.32 52595.33 88888.00 2014-12-27 20:41:36.407 361 11925.40 120.32 52595.36 88888.00 2014-12-27 20:41:36.907 361 11925.41 120.30 52595.39 88888.00 2014-12-27 20:41:37.407 361 11925.47 120.27 52595.38 88888.00 2014-12-27 20:41:37.907 361 11925.45 120.26 52595.35 88888.00 2014-12-27 20:41:38.407 361 11925.41 120.20 52595.35 88888.00 2014-12-27 20:41:38.907 361 11925.40 120.18 52595.35 88888.00 2014-12-27 20:41:39.407 361 11925.50 120.21 52595.34 88888.00 2014-12-27 20:41:39.907 361 11925.54 120.17 52595.35 88888.00 2014-12-27 20:41:40.407 361 11925.54 120.12 52595.38 88888.00 2014-12-27 20:41:40.907 361 11925.52 120.08 52595.35 88888.00 2014-12-27 20:41:41.407 361 11925.52 120.08 52595.36 88888.00 2014-12-27 20:41:41.907 361 11925.47 120.06 52595.34 88888.00 2014-12-27 20:41:42.407 361 11925.50 120.08 52595.35 88888.00 2014-12-27 20:41:42.907 361 11925.42 120.02 52595.34 88888.00 2014-12-27 20:41:43.407 361 11925.41 120.00 52595.35 88888.00 2014-12-27 20:41:43.907 361 11925.43 120.00 52595.38 88888.00 2014-12-27 20:41:44.407 361 11925.44 119.96 52595.41 88888.00 2014-12-27 20:41:44.907 361 11925.44 119.92 52595.43 88888.00 2014-12-27 20:41:45.407 361 11925.49 119.90 52595.38 88888.00 2014-12-27 20:41:45.907 361 11925.50 119.93 52595.39 88888.00 2014-12-27 20:41:46.407 361 11925.46 119.97 52595.40 88888.00 2014-12-27 20:41:46.907 361 11925.44 119.97 52595.42 88888.00 2014-12-27 20:41:47.407 361 11925.49 119.91 52595.39 88888.00 2014-12-27 20:41:47.907 361 11925.51 119.99 52595.33 88888.00 2014-12-27 20:41:48.407 361 11925.53 120.02 52595.31 88888.00 2014-12-27 20:41:48.907 361 11925.52 120.04 52595.32 88888.00 2014-12-27 20:41:49.407 361 11925.56 120.07 52595.31 88888.00 2014-12-27 20:41:49.907 361 11925.55 120.04 52595.26 88888.00 2014-12-27 20:41:50.407 361 11925.55 120.11 52595.27 88888.00 2014-12-27 20:41:50.907 361 11925.62 120.17 52595.29 88888.00 2014-12-27 20:41:51.407 361 11925.63 120.20 52595.31 88888.00 2014-12-27 20:41:51.907 361 11925.63 120.21 52595.34 88888.00 2014-12-27 20:41:52.407 361 11925.65 120.22 52595.34 88888.00 2014-12-27 20:41:52.907 361 11925.65 120.28 52595.33 88888.00 2014-12-27 20:41:53.407 361 11925.69 120.37 52595.30 88888.00 2014-12-27 20:41:53.907 361 11925.72 120.38 52595.30 88888.00 2014-12-27 20:41:54.407 361 11925.69 120.37 52595.32 88888.00 2014-12-27 20:41:54.907 361 11925.73 120.42 52595.31 88888.00 2014-12-27 20:41:55.407 361 11925.74 120.47 52595.31 88888.00 2014-12-27 20:41:55.907 361 11925.78 120.51 52595.34 88888.00 2014-12-27 20:41:56.407 361 11925.77 120.53 52595.33 88888.00 2014-12-27 20:41:56.907 361 11925.77 120.57 52595.35 88888.00 2014-12-27 20:41:57.408 361 11925.81 120.60 52595.38 88888.00 2014-12-27 20:41:57.908 361 11925.78 120.66 52595.40 88888.00 2014-12-27 20:41:58.408 361 11925.77 120.66 52595.41 88888.00 2014-12-27 20:41:58.908 361 11925.78 120.72 52595.41 88888.00 2014-12-27 20:41:59.408 361 11925.81 120.74 52595.45 88888.00 2014-12-27 20:41:59.908 361 11925.82 120.75 52595.47 88888.00 2014-12-27 20:42:00.408 361 11925.80 120.75 52595.45 88888.00 2014-12-27 20:42:00.908 361 11925.78 120.77 52595.49 88888.00 2014-12-27 20:42:01.408 361 11925.73 120.80 52595.50 88888.00 2014-12-27 20:42:01.908 361 11925.71 120.82 52595.51 88888.00 2014-12-27 20:42:02.408 361 11925.72 120.80 52595.53 88888.00 2014-12-27 20:42:02.908 361 11925.72 120.75 52595.54 88888.00 2014-12-27 20:42:03.408 361 11925.70 120.71 52595.53 88888.00 2014-12-27 20:42:03.908 361 11925.62 120.69 52595.53 88888.00 2014-12-27 20:42:04.408 361 11925.53 120.67 52595.52 88888.00 2014-12-27 20:42:04.908 361 11925.51 120.65 52595.58 88888.00 2014-12-27 20:42:05.408 361 11925.49 120.56 52595.56 88888.00 2014-12-27 20:42:05.908 361 11925.46 120.50 52595.50 88888.00 2014-12-27 20:42:06.408 361 11925.41 120.46 52595.45 88888.00 2014-12-27 20:42:06.908 361 11925.36 120.41 52595.43 88888.00 2014-12-27 20:42:07.408 361 11925.34 120.36 52595.45 88888.00 2014-12-27 20:42:07.908 361 11925.29 120.31 52595.48 88888.00 2014-12-27 20:42:08.408 361 11925.25 120.23 52595.48 88888.00 2014-12-27 20:42:08.908 361 11925.24 120.18 52595.41 88888.00 2014-12-27 20:42:09.408 361 11925.24 120.17 52595.38 88888.00 2014-12-27 20:42:09.908 361 11925.21 120.12 52595.38 88888.00 2014-12-27 20:42:10.408 361 11925.18 120.08 52595.38 88888.00 2014-12-27 20:42:10.908 361 11925.12 120.04 52595.38 88888.00 2014-12-27 20:42:11.408 361 11925.11 120.03 52595.42 88888.00 2014-12-27 20:42:11.908 361 11925.15 120.04 52595.45 88888.00 2014-12-27 20:42:12.408 361 11925.19 120.03 52595.43 88888.00 2014-12-27 20:42:12.908 361 11925.16 120.04 52595.38 88888.00 2014-12-27 20:42:13.408 361 11925.12 120.01 52595.33 88888.00 2014-12-27 20:42:13.908 361 11925.11 120.03 52595.33 88888.00 2014-12-27 20:42:14.408 361 11925.14 120.03 52595.31 88888.00 2014-12-27 20:42:14.908 361 11925.19 120.09 52595.31 88888.00 2014-12-27 20:42:15.408 361 11925.21 120.13 52595.29 88888.00 2014-12-27 20:42:15.908 361 11925.27 120.19 52595.29 88888.00 2014-12-27 20:42:16.408 361 11925.26 120.26 52595.31 88888.00 2014-12-27 20:42:16.908 361 11925.28 120.30 52595.36 88888.00 2014-12-27 20:42:17.408 361 11925.29 120.37 52595.35 88888.00 2014-12-27 20:42:17.908 361 11925.33 120.43 52595.33 88888.00 2014-12-27 20:42:18.408 361 11925.34 120.51 52595.36 88888.00 2014-12-27 20:42:18.908 361 11925.36 120.59 52595.35 88888.00 2014-12-27 20:42:19.408 361 11925.40 120.66 52595.35 88888.00 2014-12-27 20:42:19.908 361 11925.38 120.71 52595.35 88888.00 2014-12-27 20:42:20.408 361 11925.44 120.79 52595.34 88888.00 2014-12-27 20:42:20.908 361 11925.49 120.85 52595.36 88888.00 2014-12-27 20:42:21.408 361 11925.51 120.97 52595.36 88888.00 2014-12-27 20:42:21.908 361 11925.50 120.99 52595.40 88888.00 2014-12-27 20:42:22.408 361 11925.45 121.01 52595.42 88888.00 2014-12-27 20:42:22.908 361 11925.46 121.09 52595.43 88888.00 2014-12-27 20:42:23.408 361 11925.46 121.11 52595.41 88888.00 2014-12-27 20:42:23.908 361 11925.45 121.19 52595.40 88888.00 2014-12-27 20:42:24.408 361 11925.41 121.26 52595.45 88888.00 2014-12-27 20:42:24.908 361 11925.41 121.27 52595.48 88888.00 2014-12-27 20:42:25.408 361 11925.36 121.24 52595.49 88888.00 2014-12-27 20:42:25.908 361 11925.34 121.18 52595.49 88888.00 2014-12-27 20:42:26.408 361 11925.32 121.16 52595.50 88888.00 2014-12-27 20:42:26.908 361 11925.25 121.11 52595.53 88888.00 2014-12-27 20:42:27.408 361 11925.23 121.07 52595.58 88888.00 2014-12-27 20:42:27.908 361 11925.16 120.96 52595.62 88888.00 2014-12-27 20:42:28.408 361 11925.07 120.85 52595.62 88888.00 2014-12-27 20:42:28.908 361 11925.03 120.76 52595.57 88888.00 2014-12-27 20:42:29.408 361 11924.95 120.77 52595.53 88888.00 2014-12-27 20:42:29.908 361 11924.92 120.72 52595.56 88888.00 2014-12-27 20:42:30.408 361 11924.83 120.64 52595.57 88888.00 2014-12-27 20:42:30.908 361 11924.73 120.55 52595.54 88888.00 2014-12-27 20:42:31.408 361 11924.66 120.43 52595.53 88888.00 2014-12-27 20:42:31.908 361 11924.64 120.27 52595.52 88888.00 2014-12-27 20:42:32.408 361 11924.53 120.17 52595.52 88888.00 2014-12-27 20:42:32.908 361 11924.49 120.07 52595.49 88888.00 2014-12-27 20:42:33.408 361 11924.48 120.01 52595.48 88888.00 2014-12-27 20:42:33.908 361 11924.42 119.97 52595.47 88888.00 2014-12-27 20:42:34.408 361 11924.44 119.88 52595.51 88888.00 2014-12-27 20:42:34.908 361 11924.44 119.80 52595.44 88888.00 2014-12-27 20:42:35.408 361 11924.40 119.75 52595.40 88888.00 2014-12-27 20:42:35.908 361 11924.45 119.75 52595.38 88888.00 2014-12-27 20:42:36.408 361 11924.47 119.72 52595.35 88888.00 2014-12-27 20:42:36.908 361 11924.47 119.70 52595.36 88888.00 2014-12-27 20:42:37.408 361 11924.51 119.67 52595.31 88888.00 2014-12-27 20:42:37.908 361 11924.51 119.65 52595.30 88888.00 2014-12-27 20:42:38.408 361 11924.53 119.60 52595.29 88888.00 2014-12-27 20:42:38.908 361 11924.59 119.62 52595.27 88888.00 2014-12-27 20:42:39.408 361 11924.70 119.70 52595.27 88888.00 2014-12-27 20:42:39.908 361 11924.73 119.74 52595.26 88888.00 2014-12-27 20:42:40.408 361 11924.81 119.84 52595.22 88888.00 2014-12-27 20:42:40.908 361 11924.86 119.92 52595.21 88888.00 2014-12-27 20:42:41.408 361 11924.90 120.00 52595.18 88888.00 2014-12-27 20:42:41.908 361 11924.97 120.07 52595.17 88888.00 2014-12-27 20:42:42.408 361 11925.03 120.10 52595.21 88888.00 2014-12-27 20:42:42.908 361 11925.12 120.19 52595.18 88888.00 2014-12-27 20:42:43.408 361 11925.20 120.31 52595.15 88888.00 2014-12-27 20:42:43.908 361 11925.21 120.38 52595.17 88888.00 2014-12-27 20:42:44.408 361 11925.26 120.43 52595.21 88888.00 2014-12-27 20:42:44.908 361 11925.30 120.56 52595.18 88888.00 2014-12-27 20:42:45.408 361 11925.35 120.64 52595.18 88888.00 2014-12-27 20:42:45.908 361 11925.38 120.68 52595.24 88888.00 2014-12-27 20:42:46.408 361 11925.40 120.72 52595.20 88888.00 2014-12-27 20:42:46.908 361 11925.45 120.75 52595.22 88888.00 2014-12-27 20:42:47.408 361 11925.47 120.77 52595.29 88888.00 2014-12-27 20:42:47.908 361 11925.46 120.84 52595.30 88888.00 2014-12-27 20:42:48.408 361 11925.46 120.90 52595.31 88888.00 2014-12-27 20:42:48.908 361 11925.50 120.89 52595.34 88888.00 2014-12-27 20:42:49.408 361 11925.51 120.94 52595.35 88888.00 2014-12-27 20:42:49.908 361 11925.46 120.96 52595.36 88888.00 2014-12-27 20:42:50.408 361 11925.41 120.98 52595.39 88888.00 2014-12-27 20:42:50.908 361 11925.42 120.98 52595.38 88888.00 2014-12-27 20:42:51.408 361 11925.36 120.97 52595.39 88888.00 2014-12-27 20:42:51.908 361 11925.30 120.94 52595.43 88888.00 2014-12-27 20:42:52.408 361 11925.24 120.94 52595.44 88888.00 2014-12-27 20:42:52.908 361 11925.18 120.90 52595.41 88888.00 2014-12-27 20:42:53.408 361 11925.11 120.88 52595.41 88888.00 2014-12-27 20:42:53.908 361 11925.00 120.87 52595.43 88888.00 2014-12-27 20:42:54.408 361 11925.00 120.82 52595.43 88888.00 2014-12-27 20:42:54.908 361 11924.92 120.75 52595.43 88888.00 2014-12-27 20:42:55.408 361 11924.88 120.69 52595.43 88888.00 2014-12-27 20:42:55.908 361 11924.83 120.71 52595.43 88888.00 2014-12-27 20:42:56.408 361 11924.81 120.74 52595.45 88888.00 2014-12-27 20:42:56.908 361 11924.76 120.68 52595.44 88888.00 2014-12-27 20:42:57.408 361 11924.70 120.70 52595.42 88888.00 2014-12-27 20:42:57.908 361 11924.66 120.74 52595.42 88888.00 2014-12-27 20:42:58.408 361 11924.76 120.74 52595.43 88888.00 2014-12-27 20:42:58.908 361 11924.73 120.66 52595.42 88888.00 2014-12-27 20:42:59.408 361 11924.71 120.62 52595.42 88888.00 2014-12-27 20:42:59.908 361 11924.62 120.60 52595.40 88888.00 2014-12-27 20:43:00.408 361 11924.63 120.62 52595.41 88888.00 2014-12-27 20:43:00.908 361 11924.66 120.62 52595.41 88888.00 2014-12-27 20:43:01.408 361 11924.68 120.65 52595.38 88888.00 2014-12-27 20:43:01.908 361 11924.68 120.67 52595.34 88888.00 2014-12-27 20:43:02.408 361 11924.68 120.71 52595.32 88888.00 2014-12-27 20:43:02.908 361 11924.70 120.71 52595.33 88888.00 2014-12-27 20:43:03.408 361 11924.75 120.72 52595.33 88888.00 2014-12-27 20:43:03.908 361 11924.76 120.75 52595.34 88888.00 2014-12-27 20:43:04.408 361 11924.81 120.78 52595.31 88888.00 2014-12-27 20:43:04.908 361 11924.83 120.79 52595.31 88888.00 2014-12-27 20:43:05.408 361 11924.88 120.77 52595.32 88888.00 2014-12-27 20:43:05.908 361 11924.85 120.82 52595.33 88888.00 2014-12-27 20:43:06.408 361 11924.90 120.82 52595.29 88888.00 2014-12-27 20:43:06.908 361 11924.90 120.81 52595.24 88888.00 2014-12-27 20:43:07.408 361 11925.02 120.82 52595.27 88888.00 2014-12-27 20:43:07.908 361 11925.08 120.84 52595.26 88888.00 2014-12-27 20:43:08.408 361 11925.03 120.84 52595.23 88888.00 2014-12-27 20:43:08.908 361 11925.01 120.89 52595.21 88888.00 2014-12-27 20:43:09.408 361 11925.08 120.96 52595.21 88888.00 2014-12-27 20:43:09.908 361 11925.11 120.99 52595.18 88888.00 2014-12-27 20:43:10.408 361 11925.12 120.98 52595.20 88888.00 2014-12-27 20:43:10.908 361 11925.14 120.99 52595.24 88888.00 2014-12-27 20:43:11.408 361 11925.12 121.03 52595.27 88888.00 2014-12-27 20:43:11.908 361 11925.10 120.99 52595.34 88888.00 2014-12-27 20:43:12.408 361 11925.12 120.96 52595.32 88888.00 2014-12-27 20:43:12.908 361 11925.11 120.89 52595.27 88888.00 2014-12-27 20:43:13.408 361 11925.09 120.90 52595.29 88888.00 2014-12-27 20:43:13.908 361 11925.10 120.90 52595.24 88888.00 2014-12-27 20:43:14.408 361 11925.06 120.95 52595.23 88888.00 2014-12-27 20:43:14.908 361 11925.03 121.05 52595.26 88888.00 2014-12-27 20:43:15.408 361 11924.98 121.06 52595.29 88888.00 2014-12-27 20:43:15.908 361 11924.98 120.99 52595.27 88888.00 2014-12-27 20:43:16.408 361 11924.99 120.97 52595.29 88888.00 2014-12-27 20:43:16.908 361 11924.99 120.98 52595.32 88888.00 2014-12-27 20:43:17.408 361 11924.93 120.99 52595.30 88888.00 2014-12-27 20:43:17.908 361 11924.92 120.96 52595.29 88888.00 2014-12-27 20:43:18.408 361 11924.93 120.97 52595.31 88888.00 2014-12-27 20:43:18.908 361 11924.92 120.98 52595.29 88888.00 2014-12-27 20:43:19.408 361 11924.88 120.97 52595.27 88888.00 2014-12-27 20:43:19.908 361 11924.79 120.91 52595.32 88888.00 2014-12-27 20:43:20.408 361 11924.79 120.89 52595.36 88888.00 2014-12-27 20:43:20.908 361 11924.74 120.90 52595.36 88888.00 2014-12-27 20:43:21.408 361 11924.75 120.91 52595.36 88888.00 2014-12-27 20:43:21.908 361 11924.80 120.88 52595.31 88888.00 2014-12-27 20:43:22.408 361 11924.80 120.91 52595.23 88888.00 2014-12-27 20:43:22.908 361 11924.83 120.93 52595.22 88888.00 2014-12-27 20:43:23.408 361 11924.81 120.88 52595.24 88888.00 2014-12-27 20:43:23.908 361 11924.80 120.87 52595.25 88888.00 2014-12-27 20:43:24.408 361 11924.79 120.86 52595.26 88888.00 2014-12-27 20:43:24.908 361 11924.85 120.89 52595.24 88888.00 2014-12-27 20:43:25.408 361 11924.88 120.84 52595.30 88888.00 2014-12-27 20:43:25.908 361 11924.85 120.84 52595.29 88888.00 2014-12-27 20:43:26.408 361 11924.88 120.85 52595.27 88888.00 2014-12-27 20:43:26.908 361 11924.92 120.87 52595.26 88888.00 2014-12-27 20:43:27.408 361 11924.86 120.88 52595.30 88888.00 2014-12-27 20:43:27.908 361 11924.79 120.88 52595.31 88888.00 2014-12-27 20:43:28.408 361 11924.81 120.89 52595.29 88888.00 2014-12-27 20:43:28.908 361 11924.81 120.90 52595.26 88888.00 2014-12-27 20:43:29.408 361 11924.85 120.89 52595.22 88888.00 2014-12-27 20:43:29.908 361 11924.83 120.86 52595.18 88888.00 2014-12-27 20:43:30.408 361 11924.82 120.81 52595.15 88888.00 2014-12-27 20:43:30.908 361 11924.83 120.87 52595.18 88888.00 2014-12-27 20:43:31.408 361 11924.88 120.87 52595.21 88888.00 2014-12-27 20:43:31.908 361 11924.86 120.84 52595.23 88888.00 2014-12-27 20:43:32.408 361 11924.86 120.82 52595.24 88888.00 2014-12-27 20:43:32.908 361 11924.86 120.81 52595.24 88888.00 2014-12-27 20:43:33.408 361 11924.86 120.78 52595.23 88888.00 2014-12-27 20:43:33.908 361 11924.92 120.80 52595.23 88888.00 2014-12-27 20:43:34.408 361 11924.90 120.81 52595.26 88888.00 2014-12-27 20:43:34.908 361 11924.90 120.85 52595.25 88888.00 2014-12-27 20:43:35.408 361 11924.91 120.88 52595.24 88888.00 2014-12-27 20:43:35.908 361 11924.90 120.86 52595.25 88888.00 2014-12-27 20:43:36.408 361 11924.85 120.85 52595.24 88888.00 2014-12-27 20:43:36.908 361 11924.88 120.88 52595.27 88888.00 2014-12-27 20:43:37.408 361 11924.85 120.85 52595.27 88888.00 2014-12-27 20:43:37.908 361 11924.84 120.81 52595.30 88888.00 2014-12-27 20:43:38.408 361 11924.80 120.77 52595.27 88888.00 2014-12-27 20:43:38.908 361 11924.79 120.71 52595.27 88888.00 2014-12-27 20:43:39.408 361 11924.76 120.71 52595.30 88888.00 2014-12-27 20:43:39.908 361 11924.75 120.75 52595.30 88888.00 2014-12-27 20:43:40.408 361 11924.70 120.74 52595.27 88888.00 2014-12-27 20:43:40.908 361 11924.70 120.76 52595.24 88888.00 2014-12-27 20:43:41.408 361 11924.72 120.77 52595.25 88888.00 2014-12-27 20:43:41.908 361 11924.67 120.80 52595.25 88888.00 2014-12-27 20:43:42.408 361 11924.63 120.85 52595.25 88888.00 2014-12-27 20:43:42.908 361 11924.62 120.89 52595.24 88888.00 2014-12-27 20:43:43.408 361 11924.65 120.87 52595.21 88888.00 2014-12-27 20:43:43.908 361 11924.65 120.85 52595.21 88888.00 2014-12-27 20:43:44.408 361 11924.67 120.87 52595.20 88888.00 2014-12-27 20:43:44.908 361 11924.64 120.85 52595.18 88888.00 2014-12-27 20:43:45.408 361 11924.66 120.78 52595.24 88888.00 2014-12-27 20:43:45.908 361 11924.68 120.80 52595.27 88888.00 2014-12-27 20:43:46.408 361 11924.68 120.85 52595.26 88888.00 2014-12-27 20:43:46.908 361 11924.65 120.86 52595.23 88888.00 2014-12-27 20:43:47.408 361 11924.67 120.85 52595.22 88888.00 2014-12-27 20:43:47.908 361 11924.73 120.85 52595.21 88888.00 2014-12-27 20:43:48.408 361 11924.81 120.85 52595.22 88888.00 2014-12-27 20:43:48.908 361 11924.83 120.84 52595.24 88888.00 2014-12-27 20:43:49.408 361 11924.91 120.80 52595.22 88888.00 2014-12-27 20:43:49.908 361 11924.94 120.80 52595.22 88888.00 2014-12-27 20:43:50.408 361 11924.92 120.78 52595.17 88888.00 2014-12-27 20:43:50.908 361 11924.93 120.76 52595.17 88888.00 2014-12-27 20:43:51.408 361 11925.02 120.79 52595.18 88888.00 2014-12-27 20:43:51.908 361 11925.02 120.82 52595.21 88888.00 2014-12-27 20:43:52.408 361 11925.03 120.81 52595.21 88888.00 2014-12-27 20:43:52.908 361 11925.10 120.84 52595.20 88888.00 2014-12-27 20:43:53.408 361 11925.10 120.84 52595.16 88888.00 2014-12-27 20:43:53.908 361 11925.15 120.81 52595.15 88888.00 2014-12-27 20:43:54.408 361 11925.20 120.79 52595.13 88888.00 2014-12-27 20:43:54.908 361 11925.20 120.80 52595.13 88888.00 2014-12-27 20:43:55.408 361 11925.21 120.77 52595.13 88888.00 2014-12-27 20:43:55.908 361 11925.30 120.76 52595.12 88888.00 2014-12-27 20:43:56.408 361 11925.35 120.77 52595.20 88888.00 2014-12-27 20:43:56.908 361 11925.29 120.75 52595.22 88888.00 2014-12-27 20:43:57.408 361 11925.30 120.71 52595.25 88888.00 2014-12-27 20:43:57.908 361 11925.29 120.74 52595.23 88888.00 2014-12-27 20:43:58.408 361 11925.30 120.77 52595.21 88888.00 2014-12-27 20:43:58.908 361 11925.33 120.76 52595.14 88888.00 2014-12-27 20:43:59.408 361 11925.32 120.74 52595.16 88888.00 2014-12-27 20:43:59.908 361 11925.34 120.72 52595.20 88888.00 2014-12-27 20:44:00.408 361 11925.32 120.79 52595.23 88888.00 2014-12-27 20:44:00.908 361 11925.29 120.82 52595.23 88888.00 2014-12-27 20:44:01.408 361 11925.27 120.85 52595.20 88888.00 2014-12-27 20:44:01.908 361 11925.25 120.80 52595.20 88888.00 2014-12-27 20:44:02.408 361 11925.27 120.79 52595.18 88888.00 2014-12-27 20:44:02.908 361 11925.28 120.79 52595.20 88888.00 2014-12-27 20:44:03.408 361 11925.24 120.76 52595.21 88888.00 2014-12-27 20:44:03.908 361 11925.24 120.75 52595.17 88888.00 2014-12-27 20:44:04.408 361 11925.26 120.79 52595.14 88888.00 2014-12-27 20:44:04.908 361 11925.28 120.81 52595.14 88888.00 2014-12-27 20:44:05.408 361 11925.26 120.82 52595.16 88888.00 2014-12-27 20:44:05.908 361 11925.27 120.84 52595.16 88888.00 2014-12-27 20:44:06.408 361 11925.26 120.88 52595.21 88888.00 2014-12-27 20:44:06.908 361 11925.25 120.94 52595.22 88888.00 2014-12-27 20:44:07.408 361 11925.24 120.95 52595.24 88888.00 2014-12-27 20:44:07.908 361 11925.25 120.99 52595.27 88888.00 2014-12-27 20:44:08.408 361 11925.24 121.00 52595.29 88888.00 2014-12-27 20:44:08.908 361 11925.24 121.04 52595.29 88888.00 2014-12-27 20:44:09.408 361 11925.24 121.03 52595.29 88888.00 2014-12-27 20:44:09.908 361 11925.24 121.01 52595.31 88888.00 2014-12-27 20:44:10.408 361 11925.32 121.00 52595.33 88888.00 2014-12-27 20:44:10.908 361 11925.36 121.01 52595.34 88888.00 2014-12-27 20:44:11.408 361 11925.35 121.01 52595.35 88888.00 2014-12-27 20:44:11.908 361 11925.34 121.04 52595.35 88888.00 2014-12-27 20:44:12.408 361 11925.34 121.03 52595.32 88888.00 2014-12-27 20:44:12.908 361 11925.34 120.96 52595.33 88888.00 2014-12-27 20:44:13.408 361 11925.37 120.98 52595.35 88888.00 2014-12-27 20:44:13.908 361 11925.42 120.98 52595.35 88888.00 2014-12-27 20:44:14.408 361 11925.37 120.93 52595.33 88888.00 2014-12-27 20:44:14.908 361 11925.38 120.91 52595.32 88888.00 2014-12-27 20:44:15.408 361 11925.49 120.96 52595.30 88888.00 2014-12-27 20:44:15.908 361 11925.54 120.99 52595.33 88888.00 2014-12-27 20:44:16.408 361 11925.51 120.91 52595.31 88888.00 2014-12-27 20:44:16.908 361 11925.51 120.85 52595.29 88888.00 2014-12-27 20:44:17.408 361 11925.51 120.82 52595.30 88888.00 2014-12-27 20:44:17.908 361 11925.51 120.76 52595.26 88888.00 2014-12-27 20:44:18.408 361 11925.51 120.70 52595.25 88888.00 2014-12-27 20:44:18.908 361 11925.54 120.67 52595.26 88888.00 2014-12-27 20:44:19.408 361 11925.59 120.61 52595.24 88888.00 2014-12-27 20:44:19.908 361 11925.63 120.62 52595.21 88888.00 2014-12-27 20:44:20.408 361 11925.67 120.65 52595.21 88888.00 2014-12-27 20:44:20.908 361 11925.68 120.67 52595.17 88888.00 2014-12-27 20:44:21.408 361 11925.69 120.59 52595.17 88888.00 2014-12-27 20:44:21.908 361 11925.72 120.50 52595.12 88888.00 2014-12-27 20:44:22.408 361 11925.76 120.49 52595.09 88888.00 2014-12-27 20:44:22.908 361 11925.76 120.47 52595.08 88888.00 2014-12-27 20:44:23.408 361 11925.73 120.46 52595.07 88888.00 2014-12-27 20:44:23.908 361 11925.71 120.45 52595.01 88888.00 2014-12-27 20:44:24.408 361 11925.76 120.50 52595.01 88888.00 2014-12-27 20:44:24.908 361 11925.80 120.51 52595.01 88888.00 2014-12-27 20:44:25.408 361 11925.80 120.53 52595.01 88888.00 2014-12-27 20:44:25.908 361 11925.79 120.57 52595.00 88888.00 2014-12-27 20:44:26.408 361 11925.82 120.57 52595.01 88888.00 2014-12-27 20:44:26.908 361 11925.90 120.58 52595.01 88888.00 2014-12-27 20:44:27.408 361 11925.97 120.61 52594.98 88888.00 2014-12-27 20:44:27.908 361 11925.99 120.61 52595.01 88888.00 2014-12-27 20:44:28.408 361 11926.02 120.64 52595.03 88888.00 2014-12-27 20:44:28.908 361 11925.98 120.69 52595.04 88888.00 2014-12-27 20:44:29.408 361 11925.97 120.75 52595.03 88888.00 2014-12-27 20:44:29.908 361 11925.97 120.78 52595.03 88888.00 2014-12-27 20:44:30.408 361 11926.06 120.86 52595.03 88888.00 2014-12-27 20:44:30.908 361 11926.09 120.93 52594.97 88888.00 2014-12-27 20:44:31.408 361 11926.12 120.99 52594.98 88888.00 2014-12-27 20:44:31.908 361 11926.13 120.95 52595.03 88888.00 2014-12-27 20:44:32.408 361 11926.16 120.99 52595.04 88888.00 2014-12-27 20:44:32.908 361 11926.21 121.03 52595.08 88888.00 2014-12-27 20:44:33.408 361 11926.21 121.05 52595.12 88888.00 2014-12-27 20:44:33.908 361 11926.19 121.07 52595.13 88888.00 2014-12-27 20:44:34.408 361 11926.16 121.06 52595.12 88888.00 2014-12-27 20:44:34.908 361 11926.15 121.04 52595.14 88888.00 2014-12-27 20:44:35.408 361 11926.17 121.04 52595.13 88888.00 2014-12-27 20:44:35.908 361 11926.17 121.07 52595.13 88888.00 2014-12-27 20:44:36.408 361 11926.24 121.10 52595.17 88888.00 2014-12-27 20:44:36.908 361 11926.24 121.08 52595.16 88888.00 2014-12-27 20:44:37.408 361 11926.23 121.07 52595.16 88888.00 2014-12-27 20:44:37.908 361 11926.29 121.09 52595.13 88888.00 2014-12-27 20:44:38.408 361 11926.32 121.08 52595.13 88888.00 2014-12-27 20:44:38.908 361 11926.31 121.09 52595.15 88888.00 2014-12-27 20:44:39.408 361 11926.30 121.07 52595.17 88888.00 2014-12-27 20:44:39.908 361 11926.32 121.07 52595.18 88888.00 2014-12-27 20:44:40.408 361 11926.37 120.99 52595.21 88888.00 2014-12-27 20:44:40.908 361 11926.40 120.90 52595.23 88888.00 2014-12-27 20:44:41.408 361 11926.39 120.87 52595.26 88888.00 2014-12-27 20:44:41.908 361 11926.37 120.82 52595.24 88888.00 2014-12-27 20:44:42.409 361 11926.41 120.81 52595.23 88888.00 2014-12-27 20:44:42.909 361 11926.41 120.82 52595.22 88888.00 2014-12-27 20:44:43.409 361 11926.40 120.81 52595.25 88888.00 2014-12-27 20:44:43.909 361 11926.33 120.80 52595.22 88888.00 2014-12-27 20:44:44.409 361 11926.30 120.74 52595.18 88888.00 2014-12-27 20:44:44.909 361 11926.32 120.68 52595.18 88888.00 2014-12-27 20:44:45.409 361 11926.37 120.76 52595.18 88888.00 2014-12-27 20:44:45.909 361 11926.41 120.78 52595.18 88888.00 2014-12-27 20:44:46.409 361 11926.37 120.80 52595.15 88888.00 2014-12-27 20:44:46.909 361 11926.35 120.79 52595.16 88888.00 2014-12-27 20:44:47.409 361 11926.39 120.80 52595.18 88888.00 2014-12-27 20:44:47.909 361 11926.42 120.77 52595.17 88888.00 2014-12-27 20:44:48.409 361 11926.41 120.74 52595.16 88888.00 2014-12-27 20:44:48.909 361 11926.37 120.74 52595.13 88888.00 2014-12-27 20:44:49.409 361 11926.43 120.68 52595.10 88888.00 2014-12-27 20:44:49.909 361 11926.41 120.69 52595.13 88888.00 2014-12-27 20:44:50.409 361 11926.34 120.72 52595.13 88888.00 2014-12-27 20:44:50.909 361 11926.34 120.72 52595.14 88888.00 2014-12-27 20:44:51.409 361 11926.37 120.71 52595.14 88888.00 2014-12-27 20:44:51.909 361 11926.39 120.70 52595.13 88888.00 2014-12-27 20:44:52.409 361 11926.44 120.74 52595.12 88888.00 2014-12-27 20:44:52.909 361 11926.49 120.79 52595.12 88888.00 2014-12-27 20:44:53.409 361 11926.52 120.80 52595.13 88888.00 2014-12-27 20:44:53.909 361 11926.51 120.77 52595.15 88888.00 2014-12-27 20:44:54.409 361 11926.56 120.77 52595.22 88888.00 2014-12-27 20:44:54.909 361 11926.61 120.79 52595.18 88888.00 2014-12-27 20:44:55.409 361 11926.59 120.81 52595.13 88888.00 2014-12-27 20:44:55.909 361 11926.58 120.82 52595.10 88888.00 2014-12-27 20:44:56.409 361 11926.61 120.87 52595.13 88888.00 2014-12-27 20:44:56.909 361 11926.65 120.86 52595.15 88888.00 2014-12-27 20:44:57.409 361 11926.66 120.84 52595.15 88888.00 2014-12-27 20:44:57.909 361 11926.68 120.85 52595.16 88888.00 2014-12-27 20:44:58.409 361 11926.69 120.90 52595.20 88888.00 2014-12-27 20:44:58.909 361 11926.68 120.93 52595.21 88888.00 2014-12-27 20:44:59.409 361 11926.69 120.93 52595.21 88888.00 2014-12-27 20:44:59.909 361 11926.74 120.86 52595.22 88888.00 2014-12-27 20:45:00.409 361 11926.73 120.82 52595.18 88888.00 2014-12-27 20:45:00.909 361 11926.74 120.88 52595.18 88888.00 2014-12-27 20:45:01.409 361 11926.73 120.91 52595.21 88888.00 2014-12-27 20:45:01.909 361 11926.75 120.89 52595.24 88888.00 2014-12-27 20:45:02.409 361 11926.74 120.85 52595.25 88888.00 2014-12-27 20:45:02.909 361 11926.78 120.80 52595.26 88888.00 2014-12-27 20:45:03.409 361 11926.77 120.87 52595.27 88888.00 2014-12-27 20:45:03.909 361 11926.78 120.90 52595.27 88888.00 2014-12-27 20:45:04.409 361 11926.83 120.94 52595.30 88888.00 2014-12-27 20:45:04.909 361 11926.83 120.93 52595.33 88888.00 2014-12-27 20:45:05.409 361 11926.85 120.91 52595.33 88888.00 2014-12-27 20:45:05.909 361 11926.84 120.90 52595.35 88888.00 2014-12-27 20:45:06.409 361 11926.83 120.91 52595.35 88888.00 2014-12-27 20:45:06.909 361 11926.79 120.93 52595.36 88888.00 2014-12-27 20:45:07.409 361 11926.76 120.93 52595.38 88888.00 2014-12-27 20:45:07.909 361 11926.74 120.91 52595.39 88888.00 2014-12-27 20:45:08.409 361 11926.72 120.93 52595.36 88888.00 2014-12-27 20:45:08.909 361 11926.73 120.89 52595.39 88888.00 2014-12-27 20:45:09.409 361 11926.70 120.86 52595.40 88888.00 2014-12-27 20:45:09.909 361 11926.72 120.89 52595.41 88888.00 2014-12-27 20:45:10.409 361 11926.68 120.88 52595.42 88888.00 2014-12-27 20:45:10.909 361 11926.72 120.86 52595.39 88888.00 2014-12-27 20:45:11.409 361 11926.70 120.89 52595.38 88888.00 2014-12-27 20:45:11.909 361 11926.67 120.91 52595.40 88888.00 2014-12-27 20:45:12.409 361 11926.65 120.89 52595.39 88888.00 2014-12-27 20:45:12.909 361 11926.61 120.90 52595.38 88888.00 2014-12-27 20:45:13.409 361 11926.59 120.89 52595.35 88888.00 2014-12-27 20:45:13.909 361 11926.58 120.89 52595.39 88888.00 2014-12-27 20:45:14.409 361 11926.59 120.89 52595.42 88888.00 2014-12-27 20:45:14.909 361 11926.56 120.89 52595.42 88888.00 2014-12-27 20:45:15.409 361 11926.58 120.89 52595.38 88888.00 2014-12-27 20:45:15.909 361 11926.57 120.89 52595.39 88888.00 2014-12-27 20:45:16.409 361 11926.59 120.87 52595.42 88888.00 2014-12-27 20:45:16.909 361 11926.58 120.88 52595.42 88888.00 2014-12-27 20:45:17.409 361 11926.59 120.93 52595.39 88888.00 2014-12-27 20:45:17.909 361 11926.59 120.90 52595.39 88888.00 2014-12-27 20:45:18.409 361 11926.63 120.87 52595.42 88888.00 2014-12-27 20:45:18.909 361 11926.68 120.88 52595.40 88888.00 2014-12-27 20:45:19.409 361 11926.69 120.87 52595.39 88888.00 2014-12-27 20:45:19.909 361 11926.67 120.85 52595.39 88888.00 2014-12-27 20:45:20.409 361 11926.63 120.80 52595.38 88888.00 2014-12-27 20:45:20.909 361 11926.59 120.80 52595.39 88888.00 2014-12-27 20:45:21.409 361 11926.60 120.84 52595.40 88888.00 2014-12-27 20:45:21.909 361 11926.63 120.82 52595.39 88888.00 2014-12-27 20:45:22.409 361 11926.60 120.81 52595.38 88888.00 2014-12-27 20:45:22.909 361 11926.63 120.80 52595.39 88888.00 2014-12-27 20:45:23.409 361 11926.65 120.78 52595.40 88888.00 2014-12-27 20:45:23.909 361 11926.67 120.79 52595.41 88888.00 2014-12-27 20:45:24.409 361 11926.69 120.80 52595.40 88888.00 2014-12-27 20:45:24.909 361 11926.64 120.75 52595.40 88888.00 2014-12-27 20:45:25.409 361 11926.64 120.78 52595.40 88888.00 2014-12-27 20:45:25.909 361 11926.67 120.75 52595.40 88888.00 2014-12-27 20:45:26.409 361 11926.72 120.76 52595.39 88888.00 2014-12-27 20:45:26.909 361 11926.69 120.77 52595.39 88888.00 2014-12-27 20:45:27.409 361 11926.72 120.82 52595.40 88888.00 2014-12-27 20:45:27.909 361 11926.76 120.86 52595.39 88888.00 2014-12-27 20:45:28.409 361 11926.78 120.89 52595.38 88888.00 2014-12-27 20:45:28.909 361 11926.77 120.90 52595.45 88888.00 2014-12-27 20:45:29.409 361 11926.76 120.93 52595.48 88888.00 2014-12-27 20:45:29.909 361 11926.75 120.96 52595.43 88888.00 2014-12-27 20:45:30.409 361 11926.75 121.01 52595.41 88888.00 2014-12-27 20:45:30.909 361 11926.74 121.07 52595.47 88888.00 2014-12-27 20:45:31.409 361 11926.73 121.10 52595.49 88888.00 2014-12-27 20:45:31.909 361 11926.72 121.13 52595.48 88888.00 2014-12-27 20:45:32.409 361 11926.75 121.10 52595.47 88888.00 2014-12-27 20:45:32.909 361 11926.76 121.14 52595.51 88888.00 2014-12-27 20:45:33.409 361 11926.76 121.16 52595.54 88888.00 2014-12-27 20:45:33.909 361 11926.77 121.19 52595.53 88888.00 2014-12-27 20:45:34.409 361 11926.75 121.18 52595.57 88888.00 2014-12-27 20:45:34.909 361 11926.73 121.17 52595.58 88888.00 2014-12-27 20:45:35.409 361 11926.70 121.20 52595.60 88888.00 2014-12-27 20:45:35.909 361 11926.67 121.15 52595.59 88888.00 2014-12-27 20:45:36.409 361 11926.68 121.06 52595.59 88888.00 2014-12-27 20:45:36.909 361 11926.65 121.04 52595.58 88888.00 2014-12-27 20:45:37.409 361 11926.64 121.01 52595.56 88888.00 2014-12-27 20:45:37.909 361 11926.68 121.00 52595.54 88888.00 2014-12-27 20:45:38.409 361 11926.68 120.95 52595.59 88888.00 2014-12-27 20:45:38.909 361 11926.66 120.91 52595.59 88888.00 2014-12-27 20:45:39.409 361 11926.66 120.86 52595.58 88888.00 2014-12-27 20:45:39.909 361 11926.63 120.81 52595.59 88888.00 2014-12-27 20:45:40.409 361 11926.66 120.77 52595.53 88888.00 2014-12-27 20:45:40.909 361 11926.68 120.74 52595.50 88888.00 2014-12-27 20:45:41.409 361 11926.65 120.71 52595.49 88888.00 2014-12-27 20:45:41.909 361 11926.63 120.70 52595.49 88888.00 2014-12-27 20:45:42.409 361 11926.66 120.66 52595.49 88888.00 2014-12-27 20:45:42.909 361 11926.68 120.64 52595.48 88888.00 2014-12-27 20:45:43.409 361 11926.68 120.64 52595.47 88888.00 2014-12-27 20:45:43.909 361 11926.69 120.61 52595.48 88888.00 2014-12-27 20:45:44.409 361 11926.70 120.55 52595.43 88888.00 2014-12-27 20:45:44.909 361 11926.70 120.49 52595.41 88888.00 2014-12-27 20:45:45.409 361 11926.75 120.45 52595.33 88888.00 2014-12-27 20:45:45.909 361 11926.78 120.45 52595.32 88888.00 2014-12-27 20:45:46.409 361 11926.86 120.49 52595.31 88888.00 2014-12-27 20:45:46.909 361 11926.91 120.55 52595.31 88888.00 2014-12-27 20:45:47.409 361 11926.92 120.59 52595.32 88888.00 2014-12-27 20:45:47.909 361 11926.95 120.62 52595.29 88888.00 2014-12-27 20:45:48.409 361 11926.94 120.62 52595.25 88888.00 2014-12-27 20:45:48.909 361 11926.95 120.66 52595.29 88888.00 2014-12-27 20:45:49.409 361 11927.00 120.71 52595.31 88888.00 2014-12-27 20:45:49.909 361 11927.00 120.77 52595.27 88888.00 2014-12-27 20:45:50.409 361 11927.02 120.85 52595.29 88888.00 2014-12-27 20:45:50.909 361 11927.07 120.94 52595.31 88888.00 2014-12-27 20:45:51.409 361 11927.13 121.00 52595.29 88888.00 2014-12-27 20:45:51.909 361 11927.19 121.05 52595.29 88888.00 2014-12-27 20:45:52.409 361 11927.25 121.10 52595.29 88888.00 2014-12-27 20:45:52.909 361 11927.26 121.15 52595.29 88888.00 2014-12-27 20:45:53.409 361 11927.30 121.25 52595.32 88888.00 2014-12-27 20:45:53.909 361 11927.35 121.32 52595.38 88888.00 2014-12-27 20:45:54.409 361 11927.37 121.33 52595.39 88888.00 2014-12-27 20:45:54.909 361 11927.35 121.36 52595.38 88888.00 2014-12-27 20:45:55.409 361 11927.34 121.39 52595.41 88888.00 2014-12-27 20:45:55.909 361 11927.31 121.44 52595.47 88888.00 2014-12-27 20:45:56.409 361 11927.31 121.45 52595.48 88888.00 2014-12-27 20:45:56.909 361 11927.28 121.49 52595.49 88888.00 2014-12-27 20:45:57.409 361 11927.25 121.53 52595.50 88888.00 2014-12-27 20:45:57.909 361 11927.23 121.56 52595.51 88888.00 2014-12-27 20:45:58.409 361 11927.22 121.56 52595.54 88888.00 2014-12-27 20:45:58.909 361 11927.22 121.58 52595.57 88888.00 2014-12-27 20:45:59.409 361 11927.18 121.55 52595.58 88888.00 2014-12-27 20:45:59.909 361 11927.13 121.48 52595.59 88888.00 2014-12-27 20:46:00.409 361 11927.08 121.40 52595.59 88888.00 2014-12-27 20:46:00.909 361 11927.05 121.40 52595.54 88888.00 2014-12-27 20:46:01.409 361 11927.01 121.42 52595.58 88888.00 2014-12-27 20:46:01.909 361 11926.99 121.39 52595.61 88888.00 2014-12-27 20:46:02.409 361 11926.94 121.35 52595.64 88888.00 2014-12-27 20:46:02.909 361 11926.91 121.26 52595.65 88888.00 2014-12-27 20:46:03.409 361 11926.82 121.16 52595.66 88888.00 2014-12-27 20:46:03.909 361 11926.77 121.08 52595.64 88888.00 2014-12-27 20:46:04.409 361 11926.72 121.07 52595.59 88888.00 2014-12-27 20:46:04.909 361 11926.74 121.03 52595.58 88888.00 2014-12-27 20:46:05.409 361 11926.72 120.96 52595.53 88888.00 2014-12-27 20:46:05.909 361 11926.66 120.91 52595.49 88888.00 2014-12-27 20:46:06.409 361 11926.58 120.86 52595.48 88888.00 2014-12-27 20:46:06.909 361 11926.51 120.76 52595.45 88888.00 2014-12-27 20:46:07.409 361 11926.49 120.65 52595.47 88888.00 2014-12-27 20:46:07.909 361 11926.49 120.58 52595.45 88888.00 2014-12-27 20:46:08.409 361 11926.55 120.57 52595.43 88888.00 2014-12-27 20:46:08.909 361 11926.58 120.56 52595.41 88888.00 2014-12-27 20:46:09.409 361 11926.59 120.53 52595.34 88888.00 2014-12-27 20:46:09.909 361 11926.59 120.52 52595.32 88888.00 2014-12-27 20:46:10.409 361 11926.59 120.52 52595.32 88888.00 2014-12-27 20:46:10.909 361 11926.64 120.53 52595.32 88888.00 2014-12-27 20:46:11.409 361 11926.73 120.51 52595.29 88888.00 2014-12-27 20:46:11.909 361 11926.77 120.51 52595.25 88888.00 2014-12-27 20:46:12.409 361 11926.86 120.55 52595.24 88888.00 2014-12-27 20:46:12.909 361 11926.92 120.58 52595.22 88888.00 2014-12-27 20:46:13.409 361 11926.94 120.68 52595.21 88888.00 2014-12-27 20:46:13.909 361 11926.93 120.75 52595.22 88888.00 2014-12-27 20:46:14.409 361 11927.02 120.78 52595.22 88888.00 2014-12-27 20:46:14.909 361 11927.08 120.85 52595.22 88888.00 2014-12-27 20:46:15.409 361 11927.13 120.90 52595.23 88888.00 2014-12-27 20:46:15.909 361 11927.13 120.96 52595.31 88888.00 2014-12-27 20:46:16.409 361 11927.21 121.01 52595.27 88888.00 2014-12-27 20:46:16.909 361 11927.30 121.09 52595.27 88888.00 2014-12-27 20:46:17.409 361 11927.27 121.17 52595.29 88888.00 2014-12-27 20:46:17.909 361 11927.29 121.25 52595.29 88888.00 2014-12-27 20:46:18.409 361 11927.31 121.29 52595.31 88888.00 2014-12-27 20:46:18.909 361 11927.30 121.33 52595.32 88888.00 2014-12-27 20:46:19.409 361 11927.29 121.40 52595.34 88888.00 2014-12-27 20:46:19.909 361 11927.31 121.42 52595.39 88888.00 2014-12-27 20:46:20.409 361 11927.34 121.40 52595.40 88888.00 2014-12-27 20:46:20.909 361 11927.38 121.40 52595.41 88888.00 2014-12-27 20:46:21.409 361 11927.39 121.43 52595.40 88888.00 2014-12-27 20:46:21.909 361 11927.34 121.48 52595.40 88888.00 2014-12-27 20:46:22.409 361 11927.31 121.46 52595.43 88888.00 2014-12-27 20:46:22.909 361 11927.31 121.44 52595.47 88888.00 2014-12-27 20:46:23.409 361 11927.25 121.43 52595.44 88888.00 2014-12-27 20:46:23.909 361 11927.19 121.38 52595.44 88888.00 2014-12-27 20:46:24.409 361 11927.16 121.35 52595.44 88888.00 2014-12-27 20:46:24.909 361 11927.13 121.30 52595.45 88888.00 2014-12-27 20:46:25.409 361 11927.08 121.24 52595.47 88888.00 2014-12-27 20:46:25.909 361 11927.03 121.19 52595.44 88888.00 2014-12-27 20:46:26.409 361 11926.96 121.18 52595.49 88888.00 2014-12-27 20:46:26.909 361 11926.94 121.11 52595.51 88888.00 2014-12-27 20:46:27.409 361 11926.91 121.05 52595.54 88888.00 2014-12-27 20:46:27.909 361 11926.86 121.03 52595.53 88888.00 2014-12-27 20:46:28.409 361 11926.88 120.98 52595.52 88888.00 2014-12-27 20:46:28.909 361 11926.87 120.94 52595.53 88888.00 2014-12-27 20:46:29.409 361 11926.84 120.85 52595.51 88888.00 2014-12-27 20:46:29.909 361 11926.78 120.81 52595.50 88888.00 2014-12-27 20:46:30.409 361 11926.82 120.75 52595.48 88888.00 2014-12-27 20:46:30.909 361 11926.79 120.68 52595.41 88888.00 2014-12-27 20:46:31.409 361 11926.78 120.64 52595.40 88888.00 2014-12-27 20:46:31.909 361 11926.76 120.60 52595.39 88888.00 2014-12-27 20:46:32.409 361 11926.82 120.57 52595.33 88888.00 2014-12-27 20:46:32.909 361 11926.86 120.53 52595.32 88888.00 2014-12-27 20:46:33.409 361 11926.88 120.50 52595.33 88888.00 2014-12-27 20:46:33.909 361 11926.92 120.49 52595.30 88888.00 2014-12-27 20:46:34.409 361 11926.95 120.47 52595.33 88888.00 2014-12-27 20:46:34.909 361 11926.98 120.49 52595.32 88888.00 2014-12-27 20:46:35.409 361 11927.02 120.53 52595.31 88888.00 2014-12-27 20:46:35.909 361 11927.01 120.56 52595.32 88888.00 2014-12-27 20:46:36.409 361 11927.03 120.59 52595.29 88888.00 2014-12-27 20:46:36.909 361 11927.10 120.58 52595.23 88888.00 2014-12-27 20:46:37.409 361 11927.18 120.57 52595.24 88888.00 2014-12-27 20:46:37.909 361 11927.23 120.61 52595.25 88888.00 2014-12-27 20:46:38.409 361 11927.27 120.66 52595.24 88888.00 2014-12-27 20:46:38.909 361 11927.29 120.69 52595.25 88888.00 2014-12-27 20:46:39.409 361 11927.34 120.71 52595.25 88888.00 2014-12-27 20:46:39.909 361 11927.38 120.79 52595.26 88888.00 2014-12-27 20:46:40.409 361 11927.44 120.80 52595.23 88888.00 2014-12-27 20:46:40.909 361 11927.46 120.85 52595.25 88888.00 2014-12-27 20:46:41.409 361 11927.45 120.88 52595.29 88888.00 2014-12-27 20:46:41.909 361 11927.44 120.89 52595.27 88888.00 2014-12-27 20:46:42.409 361 11927.46 120.91 52595.25 88888.00 2014-12-27 20:46:42.909 361 11927.49 120.97 52595.30 88888.00 2014-12-27 20:46:43.409 361 11927.49 121.03 52595.34 88888.00 2014-12-27 20:46:43.909 361 11927.46 121.04 52595.34 88888.00 2014-12-27 20:46:44.409 361 11927.45 121.06 52595.36 88888.00 2014-12-27 20:46:44.909 361 11927.46 121.05 52595.40 88888.00 2014-12-27 20:46:45.409 361 11927.48 121.05 52595.43 88888.00 2014-12-27 20:46:45.909 361 11927.48 121.04 52595.44 88888.00 2014-12-27 20:46:46.409 361 11927.45 121.06 52595.45 88888.00 2014-12-27 20:46:46.909 361 11927.42 121.08 52595.44 88888.00 2014-12-27 20:46:47.409 361 11927.35 121.05 52595.49 88888.00 2014-12-27 20:46:47.909 361 11927.26 121.03 52595.48 88888.00 2014-12-27 20:46:48.409 361 11927.23 121.04 52595.47 88888.00 2014-12-27 20:46:48.909 361 11927.25 121.03 52595.47 88888.00 2014-12-27 20:46:49.409 361 11927.21 120.95 52595.50 88888.00 2014-12-27 20:46:49.909 361 11927.13 120.94 52595.52 88888.00 2014-12-27 20:46:50.409 361 11927.12 120.94 52595.53 88888.00 2014-12-27 20:46:50.909 361 11927.08 120.91 52595.53 88888.00 2014-12-27 20:46:51.409 361 11927.04 120.88 52595.56 88888.00 2014-12-27 20:46:51.909 361 11926.99 120.88 52595.57 88888.00 2014-12-27 20:46:52.409 361 11926.91 120.86 52595.56 88888.00 2014-12-27 20:46:52.909 361 11926.85 120.82 52595.51 88888.00 2014-12-27 20:46:53.409 361 11926.78 120.80 52595.50 88888.00 2014-12-27 20:46:53.909 361 11926.82 120.80 52595.49 88888.00 2014-12-27 20:46:54.409 361 11926.81 120.75 52595.43 88888.00 2014-12-27 20:46:54.909 361 11926.77 120.72 52595.43 88888.00 2014-12-27 20:46:55.409 361 11926.79 120.69 52595.42 88888.00 2014-12-27 20:46:55.909 361 11926.77 120.67 52595.39 88888.00 2014-12-27 20:46:56.409 361 11926.78 120.69 52595.38 88888.00 2014-12-27 20:46:56.909 361 11926.76 120.62 52595.38 88888.00 2014-12-27 20:46:57.409 361 11926.76 120.59 52595.40 88888.00 2014-12-27 20:46:57.909 361 11926.76 120.61 52595.36 88888.00 2014-12-27 20:46:58.409 361 11926.81 120.68 52595.33 88888.00 2014-12-27 20:46:58.909 361 11926.83 120.71 52595.34 88888.00 2014-12-27 20:46:59.409 361 11926.85 120.77 52595.31 88888.00 2014-12-27 20:46:59.909 361 11926.95 120.79 52595.26 88888.00 2014-12-27 20:47:00.409 361 11927.01 120.77 52595.26 88888.00 2014-12-27 20:47:00.909 361 11927.04 120.75 52595.26 88888.00 2014-12-27 20:47:01.409 361 11927.05 120.76 52595.25 88888.00 2014-12-27 20:47:01.909 361 11927.09 120.81 52595.21 88888.00 2014-12-27 20:47:02.409 361 11927.13 120.85 52595.16 88888.00 2014-12-27 20:47:02.909 361 11927.20 120.84 52595.16 88888.00 2014-12-27 20:47:03.409 361 11927.21 120.89 52595.17 88888.00 2014-12-27 20:47:03.909 361 11927.21 120.91 52595.17 88888.00 2014-12-27 20:47:04.409 361 11927.20 120.90 52595.18 88888.00 2014-12-27 20:47:04.909 361 11927.23 120.95 52595.18 88888.00 2014-12-27 20:47:05.409 361 11927.30 120.96 52595.15 88888.00 2014-12-27 20:47:05.909 361 11927.33 120.95 52595.15 88888.00 2014-12-27 20:47:06.409 361 11927.33 120.93 52595.16 88888.00 2014-12-27 20:47:06.909 361 11927.33 120.88 52595.18 88888.00 2014-12-27 20:47:07.409 361 11927.31 120.86 52595.22 88888.00 2014-12-27 20:47:07.909 361 11927.29 120.86 52595.25 88888.00 2014-12-27 20:47:08.409 361 11927.29 120.84 52595.31 88888.00 2014-12-27 20:47:08.909 361 11927.35 120.81 52595.35 88888.00 2014-12-27 20:47:09.409 361 11927.39 120.80 52595.32 88888.00 2014-12-27 20:47:09.909 361 11927.39 120.79 52595.31 88888.00 2014-12-27 20:47:10.409 361 11927.36 120.72 52595.32 88888.00 2014-12-27 20:47:10.909 361 11927.28 120.70 52595.33 88888.00 2014-12-27 20:47:11.409 361 11927.22 120.67 52595.33 88888.00 2014-12-27 20:47:11.909 361 11927.18 120.66 52595.31 88888.00 2014-12-27 20:47:12.409 361 11927.13 120.64 52595.27 88888.00 2014-12-27 20:47:12.909 361 11927.09 120.57 52595.30 88888.00 2014-12-27 20:47:13.409 361 11927.07 120.55 52595.29 88888.00 2014-12-27 20:47:13.909 361 11927.01 120.53 52595.30 88888.00 2014-12-27 20:47:14.409 361 11926.95 120.47 52595.31 88888.00 2014-12-27 20:47:14.909 361 11926.90 120.43 52595.32 88888.00 2014-12-27 20:47:15.409 361 11926.84 120.38 52595.30 88888.00 2014-12-27 20:47:15.909 361 11926.81 120.38 52595.33 88888.00 2014-12-27 20:47:16.409 361 11926.74 120.37 52595.33 88888.00 2014-12-27 20:47:16.909 361 11926.72 120.39 52595.34 88888.00 2014-12-27 20:47:17.409 361 11926.67 120.40 52595.36 88888.00 2014-12-27 20:47:17.909 361 11926.66 120.43 52595.38 88888.00 2014-12-27 20:47:18.409 361 11926.66 120.45 52595.36 88888.00 2014-12-27 20:47:18.909 361 11926.64 120.43 52595.38 88888.00 2014-12-27 20:47:19.409 361 11926.67 120.41 52595.36 88888.00 2014-12-27 20:47:19.909 361 11926.69 120.45 52595.35 88888.00 2014-12-27 20:47:20.409 361 11926.64 120.49 52595.35 88888.00 2014-12-27 20:47:20.909 361 11926.59 120.53 52595.31 88888.00 2014-12-27 20:47:21.409 361 11926.58 120.59 52595.29 88888.00 2014-12-27 20:47:21.909 361 11926.59 120.60 52595.31 88888.00 2014-12-27 20:47:22.410 361 11926.67 120.60 52595.35 88888.00 2014-12-27 20:47:22.910 361 11926.66 120.61 52595.39 88888.00 2014-12-27 20:47:23.410 361 11926.67 120.68 52595.38 88888.00 2014-12-27 20:47:23.910 361 11926.68 120.70 52595.40 88888.00 2014-12-27 20:47:24.410 361 11926.69 120.75 52595.41 88888.00 2014-12-27 20:47:24.910 361 11926.70 120.76 52595.40 88888.00 2014-12-27 20:47:25.410 361 11926.69 120.79 52595.35 88888.00 2014-12-27 20:47:25.910 361 11926.70 120.79 52595.33 88888.00 2014-12-27 20:47:26.410 361 11926.75 120.81 52595.30 88888.00 2014-12-27 20:47:26.910 361 11926.79 120.85 52595.27 88888.00 2014-12-27 20:47:27.410 361 11926.83 120.89 52595.32 88888.00 2014-12-27 20:47:27.910 361 11926.86 120.94 52595.33 88888.00 2014-12-27 20:47:28.410 361 11926.87 120.93 52595.32 88888.00 2014-12-27 20:47:28.910 361 11926.91 120.93 52595.33 88888.00 2014-12-27 20:47:29.410 361 11926.90 120.94 52595.34 88888.00 2014-12-27 20:47:29.910 361 11926.91 120.90 52595.33 88888.00 2014-12-27 20:47:30.410 361 11926.96 120.89 52595.31 88888.00 2014-12-27 20:47:30.910 361 11926.95 120.89 52595.30 88888.00 2014-12-27 20:47:31.410 361 11926.95 120.89 52595.26 88888.00 2014-12-27 20:47:31.910 361 11926.93 120.89 52595.25 88888.00 2014-12-27 20:47:32.410 361 11926.98 120.86 52595.27 88888.00 2014-12-27 20:47:32.910 361 11927.03 120.87 52595.27 88888.00 2014-12-27 20:47:33.410 361 11927.00 120.87 52595.25 88888.00 2014-12-27 20:47:33.910 361 11927.02 120.87 52595.24 88888.00 2014-12-27 20:47:34.410 361 11927.04 120.80 52595.23 88888.00 2014-12-27 20:47:34.910 361 11927.03 120.77 52595.20 88888.00 2014-12-27 20:47:35.410 361 11927.07 120.79 52595.20 88888.00 2014-12-27 20:47:35.910 361 11927.04 120.77 52595.25 88888.00 2014-12-27 20:47:36.410 361 11927.02 120.76 52595.27 88888.00 2014-12-27 20:47:36.910 361 11927.01 120.77 52595.26 88888.00 2014-12-27 20:47:37.410 361 11927.00 120.80 52595.25 88888.00 2014-12-27 20:47:37.910 361 11926.96 120.80 52595.26 88888.00 2014-12-27 20:47:38.410 361 11927.00 120.82 52595.26 88888.00 2014-12-27 20:47:38.910 361 11927.02 120.82 52595.23 88888.00 2014-12-27 20:47:39.410 361 11927.00 120.85 52595.24 88888.00 2014-12-27 20:47:39.910 361 11926.98 120.88 52595.25 88888.00 2014-12-27 20:47:40.410 361 11926.98 120.89 52595.22 88888.00 2014-12-27 20:47:40.910 361 11926.99 120.89 52595.21 88888.00 2014-12-27 20:47:41.410 361 11926.95 120.98 52595.24 88888.00 2014-12-27 20:47:41.910 361 11926.95 120.99 52595.23 88888.00 2014-12-27 20:47:42.410 361 11926.92 121.01 52595.26 88888.00 2014-12-27 20:47:42.910 361 11926.96 121.05 52595.29 88888.00 2014-12-27 20:47:43.410 361 11927.01 121.07 52595.26 88888.00 2014-12-27 20:47:43.910 361 11926.96 121.08 52595.27 88888.00 2014-12-27 20:47:44.410 361 11926.95 121.08 52595.29 88888.00 2014-12-27 20:47:44.910 361 11926.98 121.05 52595.30 88888.00 2014-12-27 20:47:45.410 361 11926.95 121.03 52595.29 88888.00 2014-12-27 20:47:45.910 361 11926.96 121.11 52595.30 88888.00 2014-12-27 20:47:46.410 361 11926.93 121.14 52595.26 88888.00 2014-12-27 20:47:46.910 361 11926.87 121.08 52595.29 88888.00 2014-12-27 20:47:47.410 361 11926.90 121.07 52595.30 88888.00 2014-12-27 20:47:47.910 361 11926.87 121.08 52595.30 88888.00 2014-12-27 20:47:48.410 361 11926.87 121.09 52595.36 88888.00 2014-12-27 20:47:48.910 361 11926.92 121.08 52595.39 88888.00 2014-12-27 20:47:49.410 361 11926.92 121.05 52595.35 88888.00 2014-12-27 20:47:49.910 361 11926.94 121.03 52595.34 88888.00 2014-12-27 20:47:50.410 361 11926.94 120.98 52595.34 88888.00 2014-12-27 20:47:50.910 361 11926.88 120.91 52595.34 88888.00 2014-12-27 20:47:51.410 361 11926.91 120.87 52595.33 88888.00 2014-12-27 20:47:51.910 361 11926.94 120.82 52595.32 88888.00 2014-12-27 20:47:52.410 361 11926.91 120.75 52595.32 88888.00 2014-12-27 20:47:52.910 361 11926.85 120.71 52595.32 88888.00 2014-12-27 20:47:53.410 361 11926.83 120.65 52595.32 88888.00 2014-12-27 20:47:53.910 361 11926.84 120.58 52595.32 88888.00 2014-12-27 20:47:54.410 361 11926.85 120.55 52595.33 88888.00 2014-12-27 20:47:54.910 361 11926.82 120.49 52595.34 88888.00 2014-12-27 20:47:55.410 361 11926.77 120.42 52595.36 88888.00 2014-12-27 20:47:55.910 361 11926.77 120.36 52595.36 88888.00 2014-12-27 20:47:56.410 361 11926.75 120.31 52595.31 88888.00 2014-12-27 20:47:56.910 361 11926.72 120.32 52595.26 88888.00 2014-12-27 20:47:57.410 361 11926.73 120.24 52595.25 88888.00 2014-12-27 20:47:57.910 361 11926.76 120.23 52595.24 88888.00 2014-12-27 20:47:58.410 361 11926.77 120.21 52595.20 88888.00 2014-12-27 20:47:58.910 361 11926.83 120.18 52595.16 88888.00 2014-12-27 20:47:59.410 361 11926.85 120.17 52595.16 88888.00 2014-12-27 20:47:59.910 361 11926.85 120.14 52595.14 88888.00 2014-12-27 20:48:00.410 361 11926.91 120.18 52595.17 88888.00 2014-12-27 20:48:00.910 361 11926.92 120.21 52595.17 88888.00 2014-12-27 20:48:01.410 361 11926.94 120.26 52595.15 88888.00 2014-12-27 20:48:01.910 361 11926.96 120.29 52595.13 88888.00 2014-12-27 20:48:02.410 361 11926.99 120.30 52595.13 88888.00 2014-12-27 20:48:02.910 361 11927.00 120.32 52595.09 88888.00 2014-12-27 20:48:03.410 361 11927.02 120.37 52595.12 88888.00 2014-12-27 20:48:03.910 361 11927.05 120.40 52595.15 88888.00 2014-12-27 20:48:04.410 361 11927.05 120.45 52595.14 88888.00 2014-12-27 20:48:04.910 361 11927.08 120.47 52595.18 88888.00 2014-12-27 20:48:05.410 361 11927.17 120.56 52595.18 88888.00 2014-12-27 20:48:05.910 361 11927.22 120.62 52595.16 88888.00 2014-12-27 20:48:06.410 361 11927.23 120.71 52595.14 88888.00 2014-12-27 20:48:06.910 361 11927.29 120.78 52595.15 88888.00 2014-12-27 20:48:07.410 361 11927.35 120.78 52595.16 88888.00 2014-12-27 20:48:07.910 361 11927.37 120.85 52595.16 88888.00 2014-12-27 20:48:08.410 361 11927.37 120.87 52595.22 88888.00 2014-12-27 20:48:08.910 361 11927.38 120.98 52595.20 88888.00 2014-12-27 20:48:09.410 361 11927.43 121.04 52595.18 88888.00 2014-12-27 20:48:09.910 361 11927.43 121.07 52595.21 88888.00 2014-12-27 20:48:10.410 361 11927.46 121.13 52595.25 88888.00 2014-12-27 20:48:10.910 361 11927.45 121.16 52595.25 88888.00 2014-12-27 20:48:11.410 361 11927.44 121.18 52595.25 88888.00 2014-12-27 20:48:11.910 361 11927.39 121.16 52595.23 88888.00 2014-12-27 20:48:12.410 361 11927.37 121.14 52595.23 88888.00 2014-12-27 20:48:12.910 361 11927.42 121.15 52595.24 88888.00 2014-12-27 20:48:13.410 361 11927.40 121.15 52595.27 88888.00 2014-12-27 20:48:13.910 361 11927.45 121.17 52595.31 88888.00 2014-12-27 20:48:14.410 361 11927.43 121.10 52595.32 88888.00 2014-12-27 20:48:14.910 361 11927.43 121.04 52595.36 88888.00 2014-12-27 20:48:15.410 361 11927.43 121.01 52595.38 88888.00 2014-12-27 20:48:15.910 361 11927.35 120.98 52595.36 88888.00 2014-12-27 20:48:16.410 361 11927.34 120.94 52595.40 88888.00 2014-12-27 20:48:16.910 361 11927.36 120.89 52595.40 88888.00 2014-12-27 20:48:17.410 361 11927.35 120.87 52595.42 88888.00 2014-12-27 20:48:17.910 361 11927.33 120.87 52595.43 88888.00 2014-12-27 20:48:18.410 361 11927.30 120.82 52595.42 88888.00 2014-12-27 20:48:18.910 361 11927.28 120.72 52595.42 88888.00 2014-12-27 20:48:19.410 361 11927.28 120.65 52595.40 88888.00 2014-12-27 20:48:19.910 361 11927.22 120.59 52595.38 88888.00 2014-12-27 20:48:20.410 361 11927.17 120.48 52595.35 88888.00 2014-12-27 20:48:20.910 361 11927.13 120.45 52595.33 88888.00 2014-12-27 20:48:21.410 361 11927.18 120.39 52595.34 88888.00 2014-12-27 20:48:21.910 361 11927.17 120.30 52595.36 88888.00 2014-12-27 20:48:22.410 361 11927.11 120.21 52595.36 88888.00 2014-12-27 20:48:22.910 361 11927.04 120.18 52595.31 88888.00 2014-12-27 20:48:23.410 361 11927.03 120.09 52595.32 88888.00 2014-12-27 20:48:23.910 361 11927.01 119.97 52595.33 88888.00 2014-12-27 20:48:24.410 361 11927.04 119.90 52595.33 88888.00 2014-12-27 20:48:24.910 361 11927.10 119.88 52595.32 88888.00 2014-12-27 20:48:25.410 361 11927.12 119.84 52595.33 88888.00 2014-12-27 20:48:25.910 361 11927.14 119.81 52595.33 88888.00 2014-12-27 20:48:26.410 361 11927.18 119.80 52595.30 88888.00 2014-12-27 20:48:26.910 361 11927.17 119.77 52595.24 88888.00 2014-12-27 20:48:27.410 361 11927.20 119.75 52595.18 88888.00 2014-12-27 20:48:27.910 361 11927.26 119.75 52595.16 88888.00 2014-12-27 20:48:28.410 361 11927.29 119.78 52595.14 88888.00 2014-12-27 20:48:28.910 361 11927.31 119.82 52595.12 88888.00 2014-12-27 20:48:29.410 361 11927.30 119.82 52595.10 88888.00 2014-12-27 20:48:29.910 361 11927.35 119.85 52595.08 88888.00 2014-12-27 20:48:30.410 361 11927.36 119.89 52595.05 88888.00 2014-12-27 20:48:30.910 361 11927.39 119.90 52595.06 88888.00 2014-12-27 20:48:31.410 361 11927.49 119.93 52595.06 88888.00 2014-12-27 20:48:31.910 361 11927.58 119.99 52595.08 88888.00 2014-12-27 20:48:32.410 361 11927.69 120.09 52595.12 88888.00 2014-12-27 20:48:32.910 361 11927.75 120.17 52595.10 88888.00 2014-12-27 20:48:33.410 361 11927.81 120.29 52595.08 88888.00 2014-12-27 20:48:33.910 361 11927.90 120.39 52595.10 88888.00 2014-12-27 20:48:34.410 361 11927.95 120.50 52595.14 88888.00 2014-12-27 20:48:34.910 361 11927.98 120.59 52595.17 88888.00 2014-12-27 20:48:35.410 361 11928.02 120.68 52595.18 88888.00 2014-12-27 20:48:35.910 361 11928.08 120.76 52595.17 88888.00 2014-12-27 20:48:36.410 361 11928.10 120.80 52595.16 88888.00 2014-12-27 20:48:36.910 361 11928.13 120.90 52595.17 88888.00 2014-12-27 20:48:37.410 361 11928.13 121.01 52595.17 88888.00 2014-12-27 20:48:37.910 361 11928.18 121.09 52595.17 88888.00 2014-12-27 20:48:38.410 361 11928.17 121.16 52595.20 88888.00 2014-12-27 20:48:38.910 361 11928.22 121.18 52595.22 88888.00 2014-12-27 20:48:39.410 361 11928.26 121.25 52595.24 88888.00 2014-12-27 20:48:39.910 361 11928.31 121.30 52595.26 88888.00 2014-12-27 20:48:40.410 361 11928.31 121.32 52595.33 88888.00 2014-12-27 20:48:40.910 361 11928.31 121.34 52595.30 88888.00 2014-12-27 20:48:41.410 361 11928.31 121.36 52595.32 88888.00 2014-12-27 20:48:41.910 361 11928.31 121.37 52595.33 88888.00 2014-12-27 20:48:42.410 361 11928.28 121.33 52595.35 88888.00 2014-12-27 20:48:42.910 361 11928.27 121.30 52595.38 88888.00 2014-12-27 20:48:43.410 361 11928.17 121.27 52595.36 88888.00 2014-12-27 20:48:43.910 361 11928.13 121.19 52595.40 88888.00 2014-12-27 20:48:44.410 361 11928.13 121.09 52595.42 88888.00 2014-12-27 20:48:44.910 361 11928.08 121.01 52595.36 88888.00 2014-12-27 20:48:45.410 361 11928.08 120.97 52595.35 88888.00 2014-12-27 20:48:45.910 361 11928.09 120.90 52595.40 88888.00 2014-12-27 20:48:46.410 361 11928.06 120.82 52595.41 88888.00 2014-12-27 20:48:46.910 361 11927.97 120.72 52595.36 88888.00 2014-12-27 20:48:47.410 361 11927.91 120.61 52595.33 88888.00 2014-12-27 20:48:47.910 361 11927.95 120.56 52595.34 88888.00 2014-12-27 20:48:48.410 361 11927.90 120.42 52595.34 88888.00 2014-12-27 20:48:48.910 361 11927.81 120.35 52595.32 88888.00 2014-12-27 20:48:49.410 361 11927.79 120.27 52595.30 88888.00 2014-12-27 20:48:49.910 361 11927.77 120.16 52595.29 88888.00 2014-12-27 20:48:50.410 361 11927.74 120.09 52595.30 88888.00 2014-12-27 20:48:50.910 361 11927.74 120.04 52595.31 88888.00 2014-12-27 20:48:51.410 361 11927.72 119.98 52595.29 88888.00 2014-12-27 20:48:51.910 361 11927.71 119.89 52595.24 88888.00 2014-12-27 20:48:52.410 361 11927.71 119.85 52595.21 88888.00 2014-12-27 20:48:52.910 361 11927.74 119.84 52595.17 88888.00 2014-12-27 20:48:53.410 361 11927.80 119.83 52595.17 88888.00 2014-12-27 20:48:53.910 361 11927.77 119.87 52595.17 88888.00 2014-12-27 20:48:54.410 361 11927.77 119.90 52595.23 88888.00 2014-12-27 20:48:54.910 361 11927.74 119.87 52595.20 88888.00 2014-12-27 20:48:55.410 361 11927.73 119.85 52595.15 88888.00 2014-12-27 20:48:55.910 361 11927.79 119.93 52595.17 88888.00 2014-12-27 20:48:56.410 361 11927.78 119.97 52595.18 88888.00 2014-12-27 20:48:56.910 361 11927.84 120.04 52595.14 88888.00 2014-12-27 20:48:57.410 361 11927.91 120.12 52595.08 88888.00 2014-12-27 20:48:57.910 361 11927.88 120.14 52595.09 88888.00 2014-12-27 20:48:58.410 361 11927.92 120.22 52595.13 88888.00 2014-12-27 20:48:58.910 361 11927.98 120.26 52595.15 88888.00 2014-12-27 20:48:59.410 361 11928.04 120.36 52595.14 88888.00 2014-12-27 20:48:59.910 361 11928.05 120.47 52595.13 88888.00 2014-12-27 20:49:00.410 361 11928.12 120.52 52595.16 88888.00 2014-12-27 20:49:00.910 361 11928.15 120.66 52595.16 88888.00 2014-12-27 20:49:01.410 361 11928.17 120.75 52595.17 88888.00 2014-12-27 20:49:01.910 361 11928.19 120.82 52595.15 88888.00 2014-12-27 20:49:02.410 361 11928.19 120.93 52595.15 88888.00 2014-12-27 20:49:02.910 361 11928.25 121.00 52595.17 88888.00 2014-12-27 20:49:03.410 361 11928.30 121.09 52595.22 88888.00 2014-12-27 20:49:03.910 361 11928.30 121.16 52595.26 88888.00 2014-12-27 20:49:04.410 361 11928.35 121.18 52595.26 88888.00 2014-12-27 20:49:04.910 361 11928.36 121.20 52595.24 88888.00 2014-12-27 20:49:05.410 361 11928.33 121.24 52595.29 88888.00 2014-12-27 20:49:05.910 361 11928.35 121.25 52595.29 88888.00 2014-12-27 20:49:06.410 361 11928.41 121.23 52595.27 88888.00 2014-12-27 20:49:06.910 361 11928.43 121.19 52595.30 88888.00 2014-12-27 20:49:07.410 361 11928.44 121.18 52595.30 88888.00 2014-12-27 20:49:07.910 361 11928.45 121.23 52595.30 88888.00 2014-12-27 20:49:08.410 361 11928.47 121.22 52595.34 88888.00 2014-12-27 20:49:08.910 361 11928.47 121.19 52595.33 88888.00 2014-12-27 20:49:09.410 361 11928.45 121.16 52595.31 88888.00 2014-12-27 20:49:09.910 361 11928.48 121.06 52595.31 88888.00 2014-12-27 20:49:10.410 361 11928.44 120.99 52595.35 88888.00 2014-12-27 20:49:10.910 361 11928.42 120.96 52595.35 88888.00 2014-12-27 20:49:11.410 361 11928.35 120.90 52595.35 88888.00 2014-12-27 20:49:11.910 361 11928.35 120.84 52595.39 88888.00 2014-12-27 20:49:12.410 361 11928.32 120.78 52595.38 88888.00 2014-12-27 20:49:12.910 361 11928.26 120.71 52595.38 88888.00 2014-12-27 20:49:13.410 361 11928.21 120.64 52595.38 88888.00 2014-12-27 20:49:13.910 361 11928.16 120.56 52595.39 88888.00 2014-12-27 20:49:14.410 361 11928.13 120.47 52595.36 88888.00 2014-12-27 20:49:14.910 361 11928.07 120.39 52595.35 88888.00 2014-12-27 20:49:15.410 361 11928.07 120.36 52595.39 88888.00 2014-12-27 20:49:15.910 361 11928.04 120.28 52595.35 88888.00 2014-12-27 20:49:16.410 361 11927.99 120.27 52595.33 88888.00 2014-12-27 20:49:16.910 361 11927.99 120.26 52595.31 88888.00 2014-12-27 20:49:17.410 361 11928.04 120.21 52595.25 88888.00 2014-12-27 20:49:17.910 361 11928.08 120.18 52595.22 88888.00 2014-12-27 20:49:18.410 361 11928.05 120.22 52595.26 88888.00 2014-12-27 20:49:18.910 361 11928.01 120.20 52595.23 88888.00 2014-12-27 20:49:19.410 361 11927.99 120.18 52595.22 88888.00 2014-12-27 20:49:19.910 361 11927.98 120.17 52595.18 88888.00 2014-12-27 20:49:20.410 361 11927.93 120.18 52595.18 88888.00 2014-12-27 20:49:20.910 361 11927.90 120.18 52595.20 88888.00 2014-12-27 20:49:21.410 361 11927.92 120.19 52595.20 88888.00 2014-12-27 20:49:21.910 361 11927.92 120.24 52595.20 88888.00 2014-12-27 20:49:22.410 361 11927.92 120.31 52595.22 88888.00 2014-12-27 20:49:22.910 361 11927.92 120.32 52595.24 88888.00 2014-12-27 20:49:23.410 361 11927.93 120.36 52595.27 88888.00 2014-12-27 20:49:23.910 361 11928.01 120.38 52595.26 88888.00 2014-12-27 20:49:24.410 361 11928.09 120.41 52595.26 88888.00 2014-12-27 20:49:24.910 361 11928.08 120.42 52595.26 88888.00 2014-12-27 20:49:25.410 361 11928.09 120.42 52595.22 88888.00 2014-12-27 20:49:25.910 361 11928.08 120.48 52595.22 88888.00 2014-12-27 20:49:26.410 361 11928.06 120.47 52595.21 88888.00 2014-12-27 20:49:26.910 361 11928.09 120.46 52595.26 88888.00 2014-12-27 20:49:27.410 361 11928.16 120.47 52595.30 88888.00 2014-12-27 20:49:27.910 361 11928.19 120.51 52595.29 88888.00 2014-12-27 20:49:28.410 361 11928.22 120.53 52595.30 88888.00 2014-12-27 20:49:28.910 361 11928.26 120.53 52595.27 88888.00 2014-12-27 20:49:29.410 361 11928.26 120.57 52595.24 88888.00 2014-12-27 20:49:29.910 361 11928.27 120.60 52595.30 88888.00 2014-12-27 20:49:30.410 361 11928.32 120.62 52595.25 88888.00 2014-12-27 20:49:30.910 361 11928.31 120.60 52595.22 88888.00 2014-12-27 20:49:31.410 361 11928.31 120.53 52595.23 88888.00 2014-12-27 20:49:31.910 361 11928.34 120.52 52595.25 88888.00 2014-12-27 20:49:32.410 361 11928.34 120.57 52595.27 88888.00 2014-12-27 20:49:32.910 361 11928.32 120.52 52595.26 88888.00 2014-12-27 20:49:33.410 361 11928.34 120.48 52595.29 88888.00 2014-12-27 20:49:33.910 361 11928.32 120.47 52595.26 88888.00 2014-12-27 20:49:34.410 361 11928.36 120.45 52595.27 88888.00 2014-12-27 20:49:34.910 361 11928.37 120.39 52595.25 88888.00 2014-12-27 20:49:35.410 361 11928.41 120.45 52595.27 88888.00 2014-12-27 20:49:35.910 361 11928.42 120.53 52595.27 88888.00 2014-12-27 20:49:36.410 361 11928.48 120.48 52595.27 88888.00 2014-12-27 20:49:36.910 361 11928.48 120.45 52595.27 88888.00 2014-12-27 20:49:37.410 361 11928.51 120.43 52595.26 88888.00 2014-12-27 20:49:37.910 361 11928.51 120.39 52595.31 88888.00 2014-12-27 20:49:38.410 361 11928.56 120.48 52595.27 88888.00 2014-12-27 20:49:38.910 361 11928.57 120.49 52595.21 88888.00 2014-12-27 20:49:39.410 361 11928.53 120.46 52595.18 88888.00 2014-12-27 20:49:39.910 361 11928.51 120.49 52595.18 88888.00 2014-12-27 20:49:40.410 361 11928.50 120.50 52595.22 88888.00 2014-12-27 20:49:40.910 361 11928.52 120.45 52595.23 88888.00 2014-12-27 20:49:41.410 361 11928.49 120.41 52595.24 88888.00 2014-12-27 20:49:41.910 361 11928.49 120.46 52595.23 88888.00 2014-12-27 20:49:42.410 361 11928.44 120.46 52595.24 88888.00 2014-12-27 20:49:42.910 361 11928.42 120.48 52595.21 88888.00 2014-12-27 20:49:43.410 361 11928.37 120.50 52595.17 88888.00 2014-12-27 20:49:43.910 361 11928.34 120.51 52595.22 88888.00 2014-12-27 20:49:44.410 361 11928.33 120.50 52595.23 88888.00 2014-12-27 20:49:44.910 361 11928.33 120.51 52595.22 88888.00 2014-12-27 20:49:45.410 361 11928.34 120.51 52595.22 88888.00 2014-12-27 20:49:45.910 361 11928.27 120.51 52595.24 88888.00 2014-12-27 20:49:46.410 361 11928.24 120.51 52595.26 88888.00 2014-12-27 20:49:46.910 361 11928.27 120.55 52595.25 88888.00 2014-12-27 20:49:47.410 361 11928.31 120.60 52595.25 88888.00 2014-12-27 20:49:47.910 361 11928.30 120.62 52595.29 88888.00 2014-12-27 20:49:48.410 361 11928.22 120.61 52595.29 88888.00 2014-12-27 20:49:48.910 361 11928.24 120.64 52595.29 88888.00 2014-12-27 20:49:49.410 361 11928.24 120.65 52595.32 88888.00 2014-12-27 20:49:49.910 361 11928.19 120.68 52595.33 88888.00 2014-12-27 20:49:50.410 361 11928.17 120.70 52595.32 88888.00 2014-12-27 20:49:50.910 361 11928.18 120.75 52595.32 88888.00 2014-12-27 20:49:51.410 361 11928.22 120.77 52595.31 88888.00 2014-12-27 20:49:51.910 361 11928.18 120.79 52595.29 88888.00 2014-12-27 20:49:52.410 361 11928.12 120.75 52595.26 88888.00 2014-12-27 20:49:52.910 361 11928.06 120.72 52595.23 88888.00 2014-12-27 20:49:53.410 361 11928.09 120.74 52595.24 88888.00 2014-12-27 20:49:53.910 361 11928.12 120.80 52595.30 88888.00 2014-12-27 20:49:54.410 361 11928.12 120.82 52595.30 88888.00 2014-12-27 20:49:54.910 361 11928.13 120.76 52595.31 88888.00 2014-12-27 20:49:55.410 361 11928.13 120.71 52595.31 88888.00 2014-12-27 20:49:55.910 361 11928.16 120.69 52595.30 88888.00 2014-12-27 20:49:56.410 361 11928.16 120.68 52595.29 88888.00 2014-12-27 20:49:56.910 361 11928.14 120.66 52595.33 88888.00 2014-12-27 20:49:57.410 361 11928.16 120.65 52595.35 88888.00 2014-12-27 20:49:57.910 361 11928.17 120.67 52595.35 88888.00 2014-12-27 20:49:58.410 361 11928.18 120.69 52595.31 88888.00 2014-12-27 20:49:58.910 361 11928.15 120.65 52595.34 88888.00 2014-12-27 20:49:59.410 361 11928.18 120.64 52595.36 88888.00 2014-12-27 20:49:59.910 361 11928.22 120.56 52595.36 88888.00 2014-12-27 20:50:00.410 361 11928.18 120.50 52595.32 88888.00 2014-12-27 20:50:00.910 361 11928.15 120.48 52595.26 88888.00 2014-12-27 20:50:01.410 361 11928.23 120.48 52595.29 88888.00 2014-12-27 20:50:01.910 361 11928.25 120.46 52595.29 88888.00 2014-12-27 20:50:02.410 361 11928.22 120.49 52595.26 88888.00 2014-12-27 20:50:02.910 361 11928.30 120.41 52595.24 88888.00 2014-12-27 20:50:03.410 361 11928.28 120.45 52595.22 88888.00 2014-12-27 20:50:03.910 361 11928.32 120.45 52595.23 88888.00 2014-12-27 20:50:04.410 361 11928.37 120.41 52595.23 88888.00 2014-12-27 20:50:04.910 361 11928.43 120.42 52595.17 88888.00 2014-12-27 20:50:05.410 361 11928.45 120.43 52595.18 88888.00 2014-12-27 20:50:05.910 361 11928.43 120.39 52595.16 88888.00 2014-12-27 20:50:06.410 361 11928.47 120.41 52595.16 88888.00 2014-12-27 20:50:06.910 361 11928.57 120.45 52595.14 88888.00 2014-12-27 20:50:07.411 361 11928.61 120.46 52595.14 88888.00 2014-12-27 20:50:07.911 361 11928.63 120.45 52595.15 88888.00 2014-12-27 20:50:08.411 361 11928.63 120.48 52595.14 88888.00 2014-12-27 20:50:08.911 361 11928.66 120.51 52595.17 88888.00 2014-12-27 20:50:09.411 361 11928.69 120.55 52595.20 88888.00 2014-12-27 20:50:09.911 361 11928.75 120.59 52595.22 88888.00 2014-12-27 20:50:10.411 361 11928.77 120.62 52595.20 88888.00 2014-12-27 20:50:10.911 361 11928.78 120.69 52595.17 88888.00 2014-12-27 20:50:11.411 361 11928.77 120.72 52595.21 88888.00 2014-12-27 20:50:11.911 361 11928.83 120.75 52595.22 88888.00 2014-12-27 20:50:12.411 361 11928.80 120.77 52595.22 88888.00 2014-12-27 20:50:12.911 361 11928.86 120.79 52595.23 88888.00 2014-12-27 20:50:13.411 361 11928.88 120.78 52595.24 88888.00 2014-12-27 20:50:13.911 361 11928.87 120.76 52595.26 88888.00 2014-12-27 20:50:14.411 361 11928.84 120.72 52595.25 88888.00 2014-12-27 20:50:14.911 361 11928.87 120.71 52595.25 88888.00 2014-12-27 20:50:15.411 361 11928.86 120.74 52595.24 88888.00 2014-12-27 20:50:15.911 361 11928.83 120.77 52595.25 88888.00 2014-12-27 20:50:16.411 361 11928.80 120.76 52595.23 88888.00 2014-12-27 20:50:16.911 361 11928.81 120.70 52595.20 88888.00 2014-12-27 20:50:17.411 361 11928.81 120.70 52595.24 88888.00 2014-12-27 20:50:17.911 361 11928.76 120.68 52595.29 88888.00 2014-12-27 20:50:18.411 361 11928.77 120.70 52595.31 88888.00 2014-12-27 20:50:18.911 361 11928.76 120.68 52595.32 88888.00 2014-12-27 20:50:19.411 361 11928.68 120.64 52595.36 88888.00 2014-12-27 20:50:19.911 361 11928.66 120.60 52595.38 88888.00 2014-12-27 20:50:20.411 361 11928.63 120.52 52595.36 88888.00 2014-12-27 20:50:20.911 361 11928.62 120.49 52595.31 88888.00 2014-12-27 20:50:21.411 361 11928.62 120.47 52595.31 88888.00 2014-12-27 20:50:21.911 361 11928.61 120.47 52595.35 88888.00 2014-12-27 20:50:22.411 361 11928.54 120.43 52595.40 88888.00 2014-12-27 20:50:22.911 361 11928.54 120.37 52595.39 88888.00 2014-12-27 20:50:23.411 361 11928.56 120.35 52595.38 88888.00 2014-12-27 20:50:23.911 361 11928.50 120.31 52595.36 88888.00 2014-12-27 20:50:24.411 361 11928.48 120.26 52595.32 88888.00 2014-12-27 20:50:24.911 361 11928.42 120.21 52595.31 88888.00 2014-12-27 20:50:25.411 361 11928.40 120.21 52595.34 88888.00 2014-12-27 20:50:25.911 361 11928.45 120.22 52595.31 88888.00 2014-12-27 20:50:26.411 361 11928.48 120.19 52595.32 88888.00 2014-12-27 20:50:26.911 361 11928.47 120.14 52595.35 88888.00 2014-12-27 20:50:27.411 361 11928.45 120.13 52595.35 88888.00 2014-12-27 20:50:27.911 361 11928.44 120.16 52595.30 88888.00 2014-12-27 20:50:28.411 361 11928.50 120.19 52595.29 88888.00 2014-12-27 20:50:28.911 361 11928.53 120.21 52595.29 88888.00 2014-12-27 20:50:29.411 361 11928.50 120.21 52595.27 88888.00 2014-12-27 20:50:29.911 361 11928.54 120.23 52595.30 88888.00 2014-12-27 20:50:30.411 361 11928.60 120.20 52595.25 88888.00 2014-12-27 20:50:30.911 361 11928.65 120.22 52595.25 88888.00 2014-12-27 20:50:31.411 361 11928.69 120.30 52595.25 88888.00 2014-12-27 20:50:31.911 361 11928.76 120.31 52595.29 88888.00 2014-12-27 20:50:32.411 361 11928.80 120.36 52595.27 88888.00 2014-12-27 20:50:32.911 361 11928.80 120.41 52595.23 88888.00 2014-12-27 20:50:33.411 361 11928.85 120.45 52595.22 88888.00 2014-12-27 20:50:33.911 361 11928.86 120.49 52595.24 88888.00 2014-12-27 20:50:34.411 361 11928.92 120.57 52595.21 88888.00 2014-12-27 20:50:34.911 361 11928.96 120.64 52595.20 88888.00 2014-12-27 20:50:35.411 361 11928.98 120.65 52595.23 88888.00 2014-12-27 20:50:35.911 361 11928.96 120.71 52595.23 88888.00 2014-12-27 20:50:36.411 361 11929.02 120.71 52595.22 88888.00 2014-12-27 20:50:36.911 361 11929.07 120.72 52595.22 88888.00 2014-12-27 20:50:37.411 361 11929.06 120.79 52595.24 88888.00 2014-12-27 20:50:37.911 361 11929.07 120.80 52595.24 88888.00 2014-12-27 20:50:38.411 361 11929.09 120.88 52595.27 88888.00 2014-12-27 20:50:38.911 361 11929.09 120.93 52595.31 88888.00 2014-12-27 20:50:39.411 361 11929.10 120.94 52595.29 88888.00 2014-12-27 20:50:39.911 361 11929.13 120.96 52595.30 88888.00 2014-12-27 20:50:40.411 361 11929.11 120.99 52595.32 88888.00 2014-12-27 20:50:40.911 361 11929.11 121.04 52595.31 88888.00 2014-12-27 20:50:41.411 361 11929.07 121.03 52595.27 88888.00 2014-12-27 20:50:41.911 361 11929.12 121.03 52595.30 88888.00 2014-12-27 20:50:42.411 361 11929.10 121.01 52595.33 88888.00 2014-12-27 20:50:42.911 361 11929.09 121.01 52595.35 88888.00 2014-12-27 20:50:43.411 361 11929.09 120.95 52595.39 88888.00 2014-12-27 20:50:43.911 361 11929.03 120.91 52595.41 88888.00 2014-12-27 20:50:44.411 361 11928.96 120.88 52595.39 88888.00 2014-12-27 20:50:44.911 361 11928.94 120.84 52595.36 88888.00 2014-12-27 20:50:45.411 361 11928.87 120.80 52595.36 88888.00 2014-12-27 20:50:45.911 361 11928.83 120.74 52595.32 88888.00 2014-12-27 20:50:46.411 361 11928.78 120.78 52595.31 88888.00 2014-12-27 20:50:46.911 361 11928.76 120.72 52595.27 88888.00 2014-12-27 20:50:47.411 361 11928.72 120.62 52595.27 88888.00 2014-12-27 20:50:47.911 361 11928.68 120.59 52595.32 88888.00 2014-12-27 20:50:48.411 361 11928.67 120.60 52595.34 88888.00 2014-12-27 20:50:48.911 361 11928.60 120.57 52595.33 88888.00 2014-12-27 20:50:49.411 361 11928.59 120.57 52595.35 88888.00 2014-12-27 20:50:49.911 361 11928.61 120.48 52595.33 88888.00 2014-12-27 20:50:50.411 361 11928.60 120.45 52595.31 88888.00 2014-12-27 20:50:50.911 361 11928.57 120.47 52595.29 88888.00 2014-12-27 20:50:51.411 361 11928.53 120.45 52595.30 88888.00 2014-12-27 20:50:51.911 361 11928.51 120.41 52595.31 88888.00 2014-12-27 20:50:52.411 361 11928.49 120.37 52595.36 88888.00 2014-12-27 20:50:52.911 361 11928.43 120.37 52595.34 88888.00 2014-12-27 20:50:53.411 361 11928.39 120.39 52595.32 88888.00 2014-12-27 20:50:53.911 361 11928.36 120.41 52595.31 88888.00 2014-12-27 20:50:54.411 361 11928.39 120.42 52595.31 88888.00 2014-12-27 20:50:54.911 361 11928.42 120.45 52595.30 88888.00 2014-12-27 20:50:55.411 361 11928.41 120.45 52595.32 88888.00 2014-12-27 20:50:55.911 361 11928.47 120.46 52595.31 88888.00 2014-12-27 20:50:56.411 361 11928.51 120.42 52595.29 88888.00 2014-12-27 20:50:56.911 361 11928.51 120.45 52595.29 88888.00 2014-12-27 20:50:57.411 361 11928.54 120.48 52595.32 88888.00 2014-12-27 20:50:57.911 361 11928.56 120.50 52595.33 88888.00 2014-12-27 20:50:58.411 361 11928.58 120.51 52595.36 88888.00 2014-12-27 20:50:58.911 361 11928.57 120.55 52595.34 88888.00 2014-12-27 20:50:59.411 361 11928.59 120.61 52595.32 88888.00 2014-12-27 20:50:59.911 361 11928.70 120.61 52595.32 88888.00 2014-12-27 20:51:00.411 361 11928.74 120.60 52595.31 88888.00 2014-12-27 20:51:00.911 361 11928.74 120.64 52595.29 88888.00 2014-12-27 20:51:01.411 361 11928.78 120.61 52595.24 88888.00 2014-12-27 20:51:01.911 361 11928.76 120.65 52595.22 88888.00 2014-12-27 20:51:02.411 361 11928.79 120.72 52595.23 88888.00 2014-12-27 20:51:02.911 361 11928.81 120.79 52595.24 88888.00 2014-12-27 20:51:03.411 361 11928.93 120.76 52595.26 88888.00 2014-12-27 20:51:03.911 361 11928.95 120.71 52595.22 88888.00 2014-12-27 20:51:04.411 361 11928.93 120.70 52595.20 88888.00 2014-12-27 20:51:04.911 361 11928.95 120.72 52595.23 88888.00 2014-12-27 20:51:05.411 361 11928.97 120.74 52595.25 88888.00 2014-12-27 20:51:05.911 361 11928.95 120.75 52595.23 88888.00 2014-12-27 20:51:06.411 361 11928.92 120.74 52595.23 88888.00 2014-12-27 20:51:06.911 361 11928.95 120.75 52595.21 88888.00 2014-12-27 20:51:07.411 361 11928.98 120.74 52595.21 88888.00 2014-12-27 20:51:07.911 361 11928.94 120.74 52595.18 88888.00 2014-12-27 20:51:08.411 361 11929.01 120.70 52595.16 88888.00 2014-12-27 20:51:08.911 361 11929.00 120.68 52595.15 88888.00 2014-12-27 20:51:09.411 361 11929.02 120.66 52595.14 88888.00 2014-12-27 20:51:09.911 361 11929.02 120.53 52595.18 88888.00 2014-12-27 20:51:10.411 361 11929.00 120.53 52595.23 88888.00 2014-12-27 20:51:10.911 361 11928.95 120.56 52595.22 88888.00 2014-12-27 20:51:11.411 361 11928.96 120.51 52595.18 88888.00 2014-12-27 20:51:11.911 361 11928.96 120.45 52595.18 88888.00 2014-12-27 20:51:12.411 361 11928.94 120.39 52595.18 88888.00 2014-12-27 20:51:12.911 361 11928.89 120.38 52595.18 88888.00 2014-12-27 20:51:13.411 361 11928.87 120.40 52595.20 88888.00 2014-12-27 20:51:13.911 361 11928.87 120.39 52595.21 88888.00 2014-12-27 20:51:14.411 361 11928.87 120.47 52595.22 88888.00 2014-12-27 20:51:14.911 361 11928.80 120.42 52595.25 88888.00 2014-12-27 20:51:15.411 361 11928.84 120.38 52595.25 88888.00 2014-12-27 20:51:15.911 361 11928.88 120.37 52595.22 88888.00 2014-12-27 20:51:16.411 361 11928.89 120.33 52595.22 88888.00 2014-12-27 20:51:16.911 361 11928.87 120.38 52595.22 88888.00 2014-12-27 20:51:17.411 361 11928.84 120.40 52595.24 88888.00 2014-12-27 20:51:17.911 361 11928.88 120.45 52595.24 88888.00 2014-12-27 20:51:18.411 361 11928.92 120.48 52595.23 88888.00 2014-12-27 20:51:18.911 361 11928.94 120.53 52595.24 88888.00 2014-12-27 20:51:19.411 361 11928.96 120.55 52595.23 88888.00 2014-12-27 20:51:19.911 361 11928.98 120.55 52595.22 88888.00 2014-12-27 20:51:20.411 361 11929.02 120.59 52595.26 88888.00 2014-12-27 20:51:20.911 361 11928.98 120.67 52595.25 88888.00 2014-12-27 20:51:21.411 361 11929.00 120.70 52595.23 88888.00 2014-12-27 20:51:21.911 361 11929.06 120.75 52595.20 88888.00 2014-12-27 20:51:22.411 361 11929.09 120.72 52595.24 88888.00 2014-12-27 20:51:22.911 361 11929.14 120.78 52595.27 88888.00 2014-12-27 20:51:23.411 361 11929.18 120.84 52595.27 88888.00 2014-12-27 20:51:23.911 361 11929.18 120.89 52595.32 88888.00 2014-12-27 20:51:24.411 361 11929.20 120.94 52595.35 88888.00 2014-12-27 20:51:24.911 361 11929.21 120.94 52595.31 88888.00 2014-12-27 20:51:25.411 361 11929.22 120.98 52595.29 88888.00 2014-12-27 20:51:25.911 361 11929.24 120.97 52595.29 88888.00 2014-12-27 20:51:26.411 361 11929.23 120.97 52595.30 88888.00 2014-12-27 20:51:26.911 361 11929.24 120.99 52595.31 88888.00 2014-12-27 20:51:27.411 361 11929.22 120.99 52595.30 88888.00 2014-12-27 20:51:27.911 361 11929.24 120.98 52595.29 88888.00 2014-12-27 20:51:28.411 361 11929.27 120.96 52595.30 88888.00 2014-12-27 20:51:28.911 361 11929.29 120.97 52595.33 88888.00 2014-12-27 20:51:29.411 361 11929.28 120.98 52595.31 88888.00 2014-12-27 20:51:29.911 361 11929.27 120.96 52595.33 88888.00 2014-12-27 20:51:30.411 361 11929.28 120.94 52595.36 88888.00 2014-12-27 20:51:30.911 361 11929.29 120.93 52595.39 88888.00 2014-12-27 20:51:31.411 361 11929.30 120.95 52595.35 88888.00 2014-12-27 20:51:31.911 361 11929.32 120.96 52595.27 88888.00 2014-12-27 20:51:32.411 361 11929.30 120.87 52595.27 88888.00 2014-12-27 20:51:32.911 361 11929.35 120.88 52595.30 88888.00 2014-12-27 20:51:33.411 361 11929.35 120.80 52595.34 88888.00 2014-12-27 20:51:33.911 361 11929.32 120.77 52595.36 88888.00 2014-12-27 20:51:34.411 361 11929.30 120.76 52595.34 88888.00 2014-12-27 20:51:34.911 361 11929.28 120.80 52595.29 88888.00 2014-12-27 20:51:35.411 361 11929.26 120.85 52595.26 88888.00 2014-12-27 20:51:35.911 361 11929.23 120.84 52595.29 88888.00 2014-12-27 20:51:36.411 361 11929.22 120.85 52595.29 88888.00 2014-12-27 20:51:36.911 361 11929.22 120.82 52595.26 88888.00 2014-12-27 20:51:37.411 361 11929.23 120.77 52595.25 88888.00 2014-12-27 20:51:37.911 361 11929.26 120.71 52595.23 88888.00 2014-12-27 20:51:38.411 361 11929.26 120.68 52595.24 88888.00 2014-12-27 20:51:38.911 361 11929.28 120.67 52595.29 88888.00 2014-12-27 20:51:39.411 361 11929.29 120.62 52595.30 88888.00 2014-12-27 20:51:39.911 361 11929.32 120.65 52595.29 88888.00 2014-12-27 20:51:40.411 361 11929.30 120.70 52595.27 88888.00 2014-12-27 20:51:40.911 361 11929.28 120.77 52595.30 88888.00 2014-12-27 20:51:41.411 361 11929.28 120.78 52595.31 88888.00 2014-12-27 20:51:41.911 361 11929.32 120.76 52595.33 88888.00 2014-12-27 20:51:42.411 361 11929.32 120.80 52595.32 88888.00 2014-12-27 20:51:42.911 361 11929.36 120.82 52595.34 88888.00 2014-12-27 20:51:43.411 361 11929.39 120.84 52595.36 88888.00 2014-12-27 20:51:43.911 361 11929.44 120.84 52595.35 88888.00 2014-12-27 20:51:44.411 361 11929.45 120.81 52595.31 88888.00 2014-12-27 20:51:44.911 361 11929.42 120.84 52595.27 88888.00 2014-12-27 20:51:45.411 361 11929.46 120.84 52595.27 88888.00 2014-12-27 20:51:45.911 361 11929.47 120.87 52595.30 88888.00 2014-12-27 20:51:46.411 361 11929.48 120.85 52595.32 88888.00 2014-12-27 20:51:46.911 361 11929.45 120.87 52595.34 88888.00 2014-12-27 20:51:47.411 361 11929.48 120.89 52595.33 88888.00 2014-12-27 20:51:47.911 361 11929.53 120.87 52595.32 88888.00 2014-12-27 20:51:48.411 361 11929.53 120.87 52595.36 88888.00 2014-12-27 20:51:48.911 361 11929.49 120.85 52595.41 88888.00 2014-12-27 20:51:49.411 361 11929.51 120.90 52595.47 88888.00 2014-12-27 20:51:49.911 361 11929.56 120.88 52595.47 88888.00 2014-12-27 20:51:50.411 361 11929.55 120.85 52595.47 88888.00 2014-12-27 20:51:50.911 361 11929.57 120.87 52595.43 88888.00 2014-12-27 20:51:51.411 361 11929.53 120.87 52595.44 88888.00 2014-12-27 20:51:51.911 361 11929.53 120.90 52595.44 88888.00 2014-12-27 20:51:52.411 361 11929.56 120.90 52595.43 88888.00 2014-12-27 20:51:52.911 361 11929.56 120.90 52595.39 88888.00 2014-12-27 20:51:53.411 361 11929.60 120.87 52595.35 88888.00 2014-12-27 20:51:53.911 361 11929.65 120.87 52595.33 88888.00 2014-12-27 20:51:54.411 361 11929.67 120.88 52595.35 88888.00 2014-12-27 20:51:54.911 361 11929.71 120.87 52595.36 88888.00 2014-12-27 20:51:55.411 361 11929.72 120.93 52595.36 88888.00 2014-12-27 20:51:55.911 361 11929.75 120.95 52595.33 88888.00 2014-12-27 20:51:56.411 361 11929.74 120.97 52595.32 88888.00 2014-12-27 20:51:56.911 361 11929.74 120.95 52595.34 88888.00 2014-12-27 20:51:57.411 361 11929.80 120.91 52595.34 88888.00 2014-12-27 20:51:57.911 361 11929.81 120.90 52595.38 88888.00 2014-12-27 20:51:58.411 361 11929.83 120.97 52595.39 88888.00 2014-12-27 20:51:58.911 361 11929.85 120.96 52595.36 88888.00 2014-12-27 20:51:59.411 361 11929.90 120.98 52595.34 88888.00 2014-12-27 20:51:59.911 361 11929.90 120.98 52595.31 88888.00 2014-12-27 20:52:00.411 361 11929.92 120.99 52595.30 88888.00 2014-12-27 20:52:00.911 361 11929.94 121.04 52595.31 88888.00 2014-12-27 20:52:01.411 361 11929.97 121.07 52595.34 88888.00 2014-12-27 20:52:01.911 361 11929.95 121.11 52595.35 88888.00 2014-12-27 20:52:02.411 361 11930.00 121.16 52595.32 88888.00 2014-12-27 20:52:02.911 361 11930.06 121.18 52595.29 88888.00 2014-12-27 20:52:03.411 361 11930.09 121.20 52595.32 88888.00 2014-12-27 20:52:03.911 361 11930.10 121.19 52595.32 88888.00 2014-12-27 20:52:04.411 361 11930.09 121.19 52595.32 88888.00 2014-12-27 20:52:04.911 361 11930.09 121.19 52595.31 88888.00 2014-12-27 20:52:05.411 361 11930.06 121.22 52595.36 88888.00 2014-12-27 20:52:05.911 361 11930.01 121.22 52595.35 88888.00 2014-12-27 20:52:06.411 361 11930.06 121.28 52595.32 88888.00 2014-12-27 20:52:06.911 361 11930.08 121.28 52595.36 88888.00 2014-12-27 20:52:07.411 361 11930.07 121.27 52595.40 88888.00 2014-12-27 20:52:07.911 361 11930.07 121.23 52595.40 88888.00 2014-12-27 20:52:08.411 361 11930.11 121.25 52595.40 88888.00 2014-12-27 20:52:08.911 361 11930.16 121.29 52595.40 88888.00 2014-12-27 20:52:09.411 361 11930.16 121.28 52595.43 88888.00 2014-12-27 20:52:09.911 361 11930.14 121.29 52595.45 88888.00 2014-12-27 20:52:10.411 361 11930.10 121.28 52595.48 88888.00 2014-12-27 20:52:10.911 361 11930.09 121.24 52595.45 88888.00 2014-12-27 20:52:11.411 361 11930.06 121.24 52595.47 88888.00 2014-12-27 20:52:11.911 361 11930.07 121.29 52595.42 88888.00 2014-12-27 20:52:12.411 361 11930.05 121.33 52595.40 88888.00 2014-12-27 20:52:12.911 361 11930.06 121.30 52595.42 88888.00 2014-12-27 20:52:13.411 361 11930.07 121.29 52595.45 88888.00 2014-12-27 20:52:13.911 361 11930.09 121.24 52595.48 88888.00 2014-12-27 20:52:14.411 361 11930.07 121.20 52595.44 88888.00 2014-12-27 20:52:14.911 361 11930.01 121.19 52595.47 88888.00 2014-12-27 20:52:15.411 361 11929.99 121.16 52595.47 88888.00 2014-12-27 20:52:15.911 361 11929.93 121.08 52595.49 88888.00 2014-12-27 20:52:16.411 361 11929.95 121.08 52595.51 88888.00 2014-12-27 20:52:16.911 361 11929.97 121.06 52595.48 88888.00 2014-12-27 20:52:17.411 361 11929.91 121.09 52595.48 88888.00 2014-12-27 20:52:17.911 361 11929.93 121.09 52595.43 88888.00 2014-12-27 20:52:18.411 361 11929.93 121.05 52595.42 88888.00 2014-12-27 20:52:18.911 361 11929.91 121.01 52595.40 88888.00 2014-12-27 20:52:19.411 361 11929.91 121.06 52595.41 88888.00 2014-12-27 20:52:19.911 361 11929.92 121.04 52595.41 88888.00 2014-12-27 20:52:20.411 361 11929.95 120.98 52595.39 88888.00 2014-12-27 20:52:20.911 361 11930.03 120.95 52595.39 88888.00 2014-12-27 20:52:21.411 361 11930.07 120.97 52595.36 88888.00 2014-12-27 20:52:21.911 361 11930.08 120.98 52595.36 88888.00 2014-12-27 20:52:22.411 361 11930.11 120.99 52595.42 88888.00 2014-12-27 20:52:22.911 361 11930.12 121.01 52595.42 88888.00 2014-12-27 20:52:23.411 361 11930.17 121.01 52595.39 88888.00 2014-12-27 20:52:23.911 361 11930.19 121.04 52595.36 88888.00 2014-12-27 20:52:24.411 361 11930.26 121.05 52595.35 88888.00 2014-12-27 20:52:24.911 361 11930.28 121.05 52595.38 88888.00 2014-12-27 20:52:25.411 361 11930.29 121.07 52595.39 88888.00 2014-12-27 20:52:25.911 361 11930.32 121.11 52595.41 88888.00 2014-12-27 20:52:26.411 361 11930.33 121.13 52595.40 88888.00 2014-12-27 20:52:26.911 361 11930.34 121.14 52595.34 88888.00 2014-12-27 20:52:27.411 361 11930.37 121.17 52595.34 88888.00 2014-12-27 20:52:27.911 361 11930.33 121.23 52595.35 88888.00 2014-12-27 20:52:28.411 361 11930.34 121.23 52595.39 88888.00 2014-12-27 20:52:28.911 361 11930.37 121.19 52595.44 88888.00 2014-12-27 20:52:29.411 361 11930.47 121.18 52595.49 88888.00 2014-12-27 20:52:29.911 361 11930.47 121.20 52595.47 88888.00 2014-12-27 20:52:30.411 361 11930.45 121.25 52595.45 88888.00 2014-12-27 20:52:30.911 361 11930.45 121.27 52595.48 88888.00 2014-12-27 20:52:31.411 361 11930.43 121.30 52595.47 88888.00 2014-12-27 20:52:31.911 361 11930.49 121.34 52595.48 88888.00 2014-12-27 20:52:32.411 361 11930.52 121.37 52595.50 88888.00 2014-12-27 20:52:32.911 361 11930.47 121.40 52595.49 88888.00 2014-12-27 20:52:33.411 361 11930.47 121.42 52595.49 88888.00 2014-12-27 20:52:33.911 361 11930.52 121.39 52595.51 88888.00 2014-12-27 20:52:34.411 361 11930.53 121.37 52595.54 88888.00 2014-12-27 20:52:34.911 361 11930.52 121.34 52595.52 88888.00 2014-12-27 20:52:35.411 361 11930.49 121.34 52595.49 88888.00 2014-12-27 20:52:35.911 361 11930.42 121.37 52595.49 88888.00 2014-12-27 20:52:36.411 361 11930.34 121.38 52595.45 88888.00 2014-12-27 20:52:36.911 361 11930.32 121.40 52595.45 88888.00 2014-12-27 20:52:37.411 361 11930.34 121.40 52595.45 88888.00 2014-12-27 20:52:37.911 361 11930.34 121.40 52595.47 88888.00 2014-12-27 20:52:38.411 361 11930.33 121.39 52595.48 88888.00 2014-12-27 20:52:38.911 361 11930.34 121.36 52595.49 88888.00 2014-12-27 20:52:39.411 361 11930.30 121.30 52595.50 88888.00 2014-12-27 20:52:39.911 361 11930.25 121.23 52595.51 88888.00 2014-12-27 20:52:40.411 361 11930.24 121.20 52595.53 88888.00 2014-12-27 20:52:40.911 361 11930.27 121.18 52595.56 88888.00 2014-12-27 20:52:41.411 361 11930.29 121.16 52595.57 88888.00 2014-12-27 20:52:41.911 361 11930.23 121.13 52595.53 88888.00 2014-12-27 20:52:42.411 361 11930.20 121.13 52595.52 88888.00 2014-12-27 20:52:42.911 361 11930.15 121.09 52595.54 88888.00 2014-12-27 20:52:43.411 361 11930.11 121.10 52595.53 88888.00 2014-12-27 20:52:43.911 361 11930.11 121.13 52595.52 88888.00 2014-12-27 20:52:44.411 361 11930.12 121.10 52595.49 88888.00 2014-12-27 20:52:44.911 361 11930.14 121.08 52595.52 88888.00 2014-12-27 20:52:45.411 361 11930.14 121.05 52595.53 88888.00 2014-12-27 20:52:45.911 361 11930.14 121.05 52595.48 88888.00 2014-12-27 20:52:46.411 361 11930.07 121.04 52595.48 88888.00 2014-12-27 20:52:46.911 361 11930.06 121.09 52595.48 88888.00 2014-12-27 20:52:47.412 361 11930.08 121.13 52595.45 88888.00 2014-12-27 20:52:47.912 361 11930.08 121.16 52595.44 88888.00 2014-12-27 20:52:48.412 361 11930.08 121.16 52595.44 88888.00 2014-12-27 20:52:48.912 361 11930.02 121.20 52595.45 88888.00 2014-12-27 20:52:49.412 361 11930.02 121.28 52595.49 88888.00 2014-12-27 20:52:49.912 361 11930.05 121.34 52595.52 88888.00 2014-12-27 20:52:50.412 361 11930.03 121.38 52595.51 88888.00 2014-12-27 20:52:50.912 361 11930.05 121.40 52595.51 88888.00 2014-12-27 20:52:51.412 361 11930.05 121.44 52595.53 88888.00 2014-12-27 20:52:51.912 361 11930.11 121.47 52595.56 88888.00 2014-12-27 20:52:52.412 361 11930.12 121.54 52595.60 88888.00 2014-12-27 20:52:52.912 361 11930.15 121.56 52595.62 88888.00 2014-12-27 20:52:53.412 361 11930.17 121.55 52595.64 88888.00 2014-12-27 20:52:53.912 361 11930.15 121.55 52595.64 88888.00 2014-12-27 20:52:54.412 361 11930.20 121.59 52595.61 88888.00 2014-12-27 20:52:54.912 361 11930.24 121.61 52595.60 88888.00 2014-12-27 20:52:55.412 361 11930.21 121.61 52595.62 88888.00 2014-12-27 20:52:55.912 361 11930.21 121.62 52595.66 88888.00 2014-12-27 20:52:56.412 361 11930.20 121.62 52595.67 88888.00 2014-12-27 20:52:56.912 361 11930.16 121.66 52595.65 88888.00 2014-12-27 20:52:57.412 361 11930.14 121.65 52595.65 88888.00 2014-12-27 20:52:57.912 361 11930.11 121.64 52595.67 88888.00 2014-12-27 20:52:58.412 361 11930.10 121.63 52595.67 88888.00 2014-12-27 20:52:58.912 361 11930.15 121.56 52595.62 88888.00 2014-12-27 20:52:59.412 361 11930.21 121.54 52595.61 88888.00 2014-12-27 20:52:59.912 361 11930.19 121.53 52595.60 88888.00 2014-12-27 20:53:00.412 361 11930.17 121.49 52595.60 88888.00 2014-12-27 20:53:00.912 361 11930.15 121.46 52595.58 88888.00 2014-12-27 20:53:01.412 361 11930.17 121.42 52595.54 88888.00 2014-12-27 20:53:01.912 361 11930.19 121.36 52595.57 88888.00 2014-12-27 20:53:02.412 361 11930.23 121.35 52595.60 88888.00 2014-12-27 20:53:02.912 361 11930.21 121.35 52595.57 88888.00 2014-12-27 20:53:03.412 361 11930.18 121.29 52595.57 88888.00 2014-12-27 20:53:03.912 361 11930.16 121.26 52595.58 88888.00 2014-12-27 20:53:04.412 361 11930.17 121.23 52595.57 88888.00 2014-12-27 20:53:04.912 361 11930.17 121.17 52595.54 88888.00 2014-12-27 20:53:05.412 361 11930.16 121.17 52595.57 88888.00 2014-12-27 20:53:05.912 361 11930.11 121.15 52595.58 88888.00 2014-12-27 20:53:06.412 361 11930.06 121.14 52595.50 88888.00 2014-12-27 20:53:06.912 361 11930.03 121.13 52595.50 88888.00 2014-12-27 20:53:07.412 361 11930.02 121.16 52595.49 88888.00 2014-12-27 20:53:07.912 361 11930.05 121.18 52595.48 88888.00 2014-12-27 20:53:08.412 361 11930.11 121.25 52595.51 88888.00 2014-12-27 20:53:08.912 361 11930.12 121.25 52595.49 88888.00 2014-12-27 20:53:09.412 361 11930.12 121.27 52595.48 88888.00 2014-12-27 20:53:09.912 361 11930.14 121.30 52595.48 88888.00 2014-12-27 20:53:10.412 361 11930.18 121.35 52595.50 88888.00 2014-12-27 20:53:10.912 361 11930.20 121.39 52595.50 88888.00 2014-12-27 20:53:11.412 361 11930.18 121.44 52595.50 88888.00 2014-12-27 20:53:11.912 361 11930.18 121.48 52595.50 88888.00 2014-12-27 20:53:12.412 361 11930.21 121.56 52595.49 88888.00 2014-12-27 20:53:12.912 361 11930.26 121.62 52595.49 88888.00 2014-12-27 20:53:13.412 361 11930.25 121.71 52595.56 88888.00 2014-12-27 20:53:13.912 361 11930.27 121.75 52595.57 88888.00 2014-12-27 20:53:14.412 361 11930.28 121.79 52595.57 88888.00 2014-12-27 20:53:14.912 361 11930.29 121.84 52595.57 88888.00 2014-12-27 20:53:15.412 361 11930.26 121.91 52595.51 88888.00 2014-12-27 20:53:15.912 361 11930.27 121.96 52595.51 88888.00 2014-12-27 20:53:16.412 361 11930.26 122.05 52595.52 88888.00 2014-12-27 20:53:16.912 361 11930.26 122.07 52595.53 88888.00 2014-12-27 20:53:17.412 361 11930.26 122.07 52595.54 88888.00 2014-12-27 20:53:17.912 361 11930.29 122.08 52595.60 88888.00 2014-12-27 20:53:18.412 361 11930.34 122.11 52595.61 88888.00 2014-12-27 20:53:18.912 361 11930.30 122.10 52595.62 88888.00 2014-12-27 20:53:19.412 361 11930.28 122.07 52595.62 88888.00 2014-12-27 20:53:19.912 361 11930.26 122.06 52595.61 88888.00 2014-12-27 20:53:20.412 361 11930.24 122.05 52595.60 88888.00 2014-12-27 20:53:20.912 361 11930.21 122.05 52595.62 88888.00 2014-12-27 20:53:21.412 361 11930.17 122.02 52595.67 88888.00 2014-12-27 20:53:21.912 361 11930.18 121.97 52595.67 88888.00 2014-12-27 20:53:22.412 361 11930.17 121.97 52595.66 88888.00 2014-12-27 20:53:22.912 361 11930.14 121.92 52595.61 88888.00 2014-12-27 20:53:23.412 361 11930.14 121.87 52595.59 88888.00 2014-12-27 20:53:23.912 361 11930.15 121.82 52595.61 88888.00 2014-12-27 20:53:24.412 361 11930.14 121.78 52595.59 88888.00 2014-12-27 20:53:24.912 361 11930.10 121.76 52595.59 88888.00 2014-12-27 20:53:25.412 361 11930.09 121.67 52595.60 88888.00 2014-12-27 20:53:25.912 361 11930.11 121.59 52595.60 88888.00 2014-12-27 20:53:26.412 361 11930.10 121.54 52595.53 88888.00 2014-12-27 20:53:26.912 361 11929.99 121.46 52595.45 88888.00 2014-12-27 20:53:27.412 361 11929.97 121.44 52595.44 88888.00 2014-12-27 20:53:27.912 361 11929.95 121.39 52595.49 88888.00 2014-12-27 20:53:28.412 361 11929.97 121.36 52595.48 88888.00 2014-12-27 20:53:28.912 361 11930.00 121.35 52595.48 88888.00 2014-12-27 20:53:29.412 361 11930.03 121.40 52595.48 88888.00 2014-12-27 20:53:29.912 361 11930.01 121.39 52595.45 88888.00 2014-12-27 20:53:30.412 361 11930.05 121.38 52595.44 88888.00 2014-12-27 20:53:30.912 361 11930.10 121.39 52595.45 88888.00 2014-12-27 20:53:31.412 361 11930.12 121.43 52595.48 88888.00 2014-12-27 20:53:31.912 361 11930.15 121.46 52595.44 88888.00 2014-12-27 20:53:32.412 361 11930.16 121.49 52595.40 88888.00 2014-12-27 20:53:32.912 361 11930.17 121.52 52595.42 88888.00 2014-12-27 20:53:33.412 361 11930.19 121.57 52595.48 88888.00 2014-12-27 20:53:33.912 361 11930.21 121.61 52595.48 88888.00 2014-12-27 20:53:34.412 361 11930.24 121.64 52595.47 88888.00 2014-12-27 20:53:34.912 361 11930.20 121.71 52595.43 88888.00 2014-12-27 20:53:35.412 361 11930.20 121.75 52595.48 88888.00 2014-12-27 20:53:35.912 361 11930.26 121.83 52595.50 88888.00 2014-12-27 20:53:36.412 361 11930.32 121.90 52595.52 88888.00 2014-12-27 20:53:36.912 361 11930.34 121.96 52595.51 88888.00 2014-12-27 20:53:37.412 361 11930.40 121.98 52595.47 88888.00 2014-12-27 20:53:37.912 361 11930.43 122.02 52595.48 88888.00 2014-12-27 20:53:38.412 361 11930.43 122.06 52595.49 88888.00 2014-12-27 20:53:38.912 361 11930.47 122.11 52595.50 88888.00 2014-12-27 20:53:39.412 361 11930.53 122.10 52595.53 88888.00 2014-12-27 20:53:39.912 361 11930.54 122.17 52595.58 88888.00 2014-12-27 20:53:40.412 361 11930.56 122.24 52595.59 88888.00 2014-12-27 20:53:40.912 361 11930.54 122.24 52595.59 88888.00 2014-12-27 20:53:41.412 361 11930.56 122.24 52595.59 88888.00 2014-12-27 20:53:41.912 361 11930.59 122.26 52595.54 88888.00 2014-12-27 20:53:42.412 361 11930.58 122.23 52595.53 88888.00 2014-12-27 20:53:42.912 361 11930.59 122.22 52595.60 88888.00 2014-12-27 20:53:43.412 361 11930.59 122.24 52595.60 88888.00 2014-12-27 20:53:43.912 361 11930.62 122.24 52595.59 88888.00 2014-12-27 20:53:44.412 361 11930.60 122.21 52595.64 88888.00 2014-12-27 20:53:44.912 361 11930.56 122.14 52595.65 88888.00 2014-12-27 20:53:45.412 361 11930.54 122.12 52595.61 88888.00 2014-12-27 20:53:45.912 361 11930.53 122.07 52595.64 88888.00 2014-12-27 20:53:46.412 361 11930.46 122.01 52595.64 88888.00 2014-12-27 20:53:46.912 361 11930.44 121.98 52595.61 88888.00 2014-12-27 20:53:47.412 361 11930.45 121.98 52595.61 88888.00 2014-12-27 20:53:47.912 361 11930.42 121.92 52595.62 88888.00 2014-12-27 20:53:48.412 361 11930.34 121.91 52595.60 88888.00 2014-12-27 20:53:48.912 361 11930.33 121.90 52595.60 88888.00 2014-12-27 20:53:49.412 361 11930.33 121.88 52595.58 88888.00 2014-12-27 20:53:49.912 361 11930.28 121.87 52595.56 88888.00 2014-12-27 20:53:50.412 361 11930.23 121.82 52595.56 88888.00 2014-12-27 20:53:50.912 361 11930.20 121.74 52595.56 88888.00 2014-12-27 20:53:51.412 361 11930.25 121.67 52595.56 88888.00 2014-12-27 20:53:51.912 361 11930.25 121.68 52595.56 88888.00 2014-12-27 20:53:52.412 361 11930.24 121.67 52595.59 88888.00 2014-12-27 20:53:52.912 361 11930.25 121.65 52595.52 88888.00 2014-12-27 20:53:53.412 361 11930.25 121.61 52595.51 88888.00 2014-12-27 20:53:53.912 361 11930.24 121.61 52595.53 88888.00 2014-12-27 20:53:54.412 361 11930.20 121.63 52595.53 88888.00 2014-12-27 20:53:54.912 361 11930.21 121.73 52595.50 88888.00 2014-12-27 20:53:55.412 361 11930.21 121.75 52595.49 88888.00 2014-12-27 20:53:55.912 361 11930.24 121.76 52595.51 88888.00 2014-12-27 20:53:56.412 361 11930.26 121.76 52595.54 88888.00 2014-12-27 20:53:56.912 361 11930.33 121.73 52595.57 88888.00 2014-12-27 20:53:57.412 361 11930.35 121.73 52595.58 88888.00 2014-12-27 20:53:57.912 361 11930.33 121.76 52595.57 88888.00 2014-12-27 20:53:58.412 361 11930.34 121.78 52595.54 88888.00 2014-12-27 20:53:58.912 361 11930.34 121.77 52595.57 88888.00 2014-12-27 20:53:59.412 361 11930.38 121.79 52595.59 88888.00 2014-12-27 20:53:59.912 361 11930.47 121.82 52595.57 88888.00 2014-12-27 20:54:00.412 361 11930.49 121.85 52595.56 88888.00 2014-12-27 20:54:00.912 361 11930.51 121.90 52595.62 88888.00 2014-12-27 20:54:01.412 361 11930.53 122.00 52595.61 88888.00 2014-12-27 20:54:01.912 361 11930.60 122.04 52595.58 88888.00 2014-12-27 20:54:02.412 361 11930.67 122.06 52595.59 88888.00 2014-12-27 20:54:02.912 361 11930.68 122.06 52595.60 88888.00 2014-12-27 20:54:03.412 361 11930.70 122.06 52595.60 88888.00 2014-12-27 20:54:03.912 361 11930.71 122.08 52595.61 88888.00 2014-12-27 20:54:04.412 361 11930.71 122.10 52595.61 88888.00 2014-12-27 20:54:04.912 361 11930.74 122.19 52595.60 88888.00 2014-12-27 20:54:05.412 361 11930.74 122.15 52595.62 88888.00 2014-12-27 20:54:05.912 361 11930.72 122.10 52595.67 88888.00 2014-12-27 20:54:06.412 361 11930.74 122.14 52595.65 88888.00 2014-12-27 20:54:06.912 361 11930.77 122.13 52595.59 88888.00 2014-12-27 20:54:07.412 361 11930.77 122.14 52595.58 88888.00 2014-12-27 20:54:07.912 361 11930.77 122.11 52595.59 88888.00 2014-12-27 20:54:08.412 361 11930.76 122.12 52595.65 88888.00 2014-12-27 20:54:08.912 361 11930.72 122.11 52595.67 88888.00 2014-12-27 20:54:09.412 361 11930.67 122.08 52595.64 88888.00 2014-12-27 20:54:09.912 361 11930.71 122.10 52595.62 88888.00 2014-12-27 20:54:10.412 361 11930.74 122.11 52595.61 88888.00 2014-12-27 20:54:10.912 361 11930.76 122.13 52595.65 88888.00 2014-12-27 20:54:11.412 361 11930.76 122.08 52595.65 88888.00 2014-12-27 20:54:11.912 361 11930.70 122.05 52595.66 88888.00 2014-12-27 20:54:12.412 361 11930.65 122.06 52595.66 88888.00 2014-12-27 20:54:12.912 361 11930.67 122.07 52595.66 88888.00 2014-12-27 20:54:13.412 361 11930.65 122.07 52595.67 88888.00 2014-12-27 20:54:13.912 361 11930.63 122.10 52595.65 88888.00 2014-12-27 20:54:14.412 361 11930.62 122.12 52595.65 88888.00 2014-12-27 20:54:14.912 361 11930.59 122.12 52595.65 88888.00 2014-12-27 20:54:15.412 361 11930.59 122.12 52595.67 88888.00 2014-12-27 20:54:15.912 361 11930.60 122.10 52595.68 88888.00 2014-12-27 20:54:16.412 361 11930.53 122.08 52595.68 88888.00 2014-12-27 20:54:16.912 361 11930.47 122.12 52595.68 88888.00 2014-12-27 20:54:17.412 361 11930.45 122.12 52595.65 88888.00 2014-12-27 20:54:17.912 361 11930.47 122.11 52595.67 88888.00 2014-12-27 20:54:18.412 361 11930.47 122.13 52595.66 88888.00 2014-12-27 20:54:18.912 361 11930.49 122.15 52595.69 88888.00 2014-12-27 20:54:19.412 361 11930.45 122.14 52595.68 88888.00 2014-12-27 20:54:19.912 361 11930.41 122.16 52595.67 88888.00 2014-12-27 20:54:20.412 361 11930.37 122.16 52595.68 88888.00 2014-12-27 20:54:20.912 361 11930.33 122.19 52595.67 88888.00 2014-12-27 20:54:21.412 361 11930.36 122.20 52595.70 88888.00 2014-12-27 20:54:21.912 361 11930.36 122.20 52595.70 88888.00 2014-12-27 20:54:22.412 361 11930.37 122.23 52595.68 88888.00 2014-12-27 20:54:22.912 361 11930.41 122.26 52595.67 88888.00 2014-12-27 20:54:23.412 361 11930.41 122.25 52595.66 88888.00 2014-12-27 20:54:23.912 361 11930.44 122.24 52595.62 88888.00 2014-12-27 20:54:24.412 361 11930.50 122.26 52595.64 88888.00 2014-12-27 20:54:24.912 361 11930.53 122.29 52595.67 88888.00 2014-12-27 20:54:25.412 361 11930.58 122.25 52595.69 88888.00 2014-12-27 20:54:25.912 361 11930.55 122.26 52595.69 88888.00 2014-12-27 20:54:26.412 361 11930.58 122.25 52595.67 88888.00 2014-12-27 20:54:26.912 361 11930.63 122.24 52595.68 88888.00 2014-12-27 20:54:27.412 361 11930.63 122.19 52595.69 88888.00 2014-12-27 20:54:27.912 361 11930.62 122.20 52595.73 88888.00 2014-12-27 20:54:28.412 361 11930.61 122.17 52595.74 88888.00 2014-12-27 20:54:28.912 361 11930.61 122.12 52595.74 88888.00 2014-12-27 20:54:29.412 361 11930.64 122.13 52595.70 88888.00 2014-12-27 20:54:29.912 361 11930.62 122.11 52595.67 88888.00 2014-12-27 20:54:30.412 361 11930.64 122.08 52595.66 88888.00 2014-12-27 20:54:30.912 361 11930.64 122.08 52595.67 88888.00 2014-12-27 20:54:31.412 361 11930.61 122.13 52595.67 88888.00 2014-12-27 20:54:31.912 361 11930.67 122.13 52595.65 88888.00 2014-12-27 20:54:32.412 361 11930.68 122.08 52595.62 88888.00 2014-12-27 20:54:32.912 361 11930.62 122.07 52595.62 88888.00 2014-12-27 20:54:33.412 361 11930.64 122.06 52595.61 88888.00 2014-12-27 20:54:33.912 361 11930.67 122.04 52595.65 88888.00 2014-12-27 20:54:34.412 361 11930.71 122.01 52595.69 88888.00 2014-12-27 20:54:34.912 361 11930.68 121.96 52595.66 88888.00 2014-12-27 20:54:35.412 361 11930.68 121.92 52595.65 88888.00 2014-12-27 20:54:35.912 361 11930.68 121.96 52595.65 88888.00 2014-12-27 20:54:36.412 361 11930.72 121.98 52595.62 88888.00 2014-12-27 20:54:36.912 361 11930.70 122.01 52595.59 88888.00 2014-12-27 20:54:37.412 361 11930.68 121.98 52595.54 88888.00 2014-12-27 20:54:37.912 361 11930.71 122.00 52595.58 88888.00 2014-12-27 20:54:38.412 361 11930.74 122.04 52595.59 88888.00 2014-12-27 20:54:38.912 361 11930.71 122.05 52595.58 88888.00 2014-12-27 20:54:39.412 361 11930.63 122.05 52595.54 88888.00 2014-12-27 20:54:39.912 361 11930.62 122.05 52595.56 88888.00 2014-12-27 20:54:40.412 361 11930.64 122.10 52595.56 88888.00 2014-12-27 20:54:40.912 361 11930.67 122.14 52595.57 88888.00 2014-12-27 20:54:41.412 361 11930.65 122.14 52595.60 88888.00 2014-12-27 20:54:41.912 361 11930.61 122.14 52595.62 88888.00 2014-12-27 20:54:42.412 361 11930.61 122.20 52595.61 88888.00 2014-12-27 20:54:42.912 361 11930.63 122.23 52595.66 88888.00 2014-12-27 20:54:43.412 361 11930.65 122.26 52595.66 88888.00 2014-12-27 20:54:43.912 361 11930.63 122.32 52595.70 88888.00 2014-12-27 20:54:44.412 361 11930.58 122.35 52595.69 88888.00 2014-12-27 20:54:44.912 361 11930.61 122.35 52595.70 88888.00 2014-12-27 20:54:45.412 361 11930.61 122.36 52595.69 88888.00 2014-12-27 20:54:45.912 361 11930.61 122.37 52595.71 88888.00 2014-12-27 20:54:46.412 361 11930.62 122.41 52595.73 88888.00 2014-12-27 20:54:46.912 361 11930.64 122.42 52595.73 88888.00 2014-12-27 20:54:47.412 361 11930.67 122.35 52595.69 88888.00 2014-12-27 20:54:47.912 361 11930.60 122.36 52595.68 88888.00 2014-12-27 20:54:48.412 361 11930.63 122.40 52595.70 88888.00 2014-12-27 20:54:48.912 361 11930.65 122.42 52595.70 88888.00 2014-12-27 20:54:49.412 361 11930.64 122.42 52595.73 88888.00 2014-12-27 20:54:49.912 361 11930.54 122.41 52595.67 88888.00 2014-12-27 20:54:50.412 361 11930.54 122.45 52595.68 88888.00 2014-12-27 20:54:50.912 361 11930.56 122.41 52595.69 88888.00 2014-12-27 20:54:51.412 361 11930.54 122.39 52595.76 88888.00 2014-12-27 20:54:51.912 361 11930.51 122.40 52595.74 88888.00 2014-12-27 20:54:52.412 361 11930.52 122.36 52595.69 88888.00 2014-12-27 20:54:52.912 361 11930.52 122.36 52595.67 88888.00 2014-12-27 20:54:53.412 361 11930.50 122.36 52595.67 88888.00 2014-12-27 20:54:53.912 361 11930.46 122.32 52595.70 88888.00 2014-12-27 20:54:54.412 361 11930.44 122.31 52595.66 88888.00 2014-12-27 20:54:54.912 361 11930.45 122.30 52595.66 88888.00 2014-12-27 20:54:55.412 361 11930.43 122.32 52595.68 88888.00 2014-12-27 20:54:55.912 361 11930.41 122.27 52595.67 88888.00 2014-12-27 20:54:56.412 361 11930.43 122.27 52595.65 88888.00 2014-12-27 20:54:56.912 361 11930.45 122.25 52595.62 88888.00 2014-12-27 20:54:57.412 361 11930.40 122.23 52595.65 88888.00 2014-12-27 20:54:57.912 361 11930.36 122.21 52595.62 88888.00 2014-12-27 20:54:58.412 361 11930.36 122.16 52595.62 88888.00 2014-12-27 20:54:58.912 361 11930.33 122.15 52595.61 88888.00 2014-12-27 20:54:59.412 361 11930.33 122.15 52595.57 88888.00 2014-12-27 20:54:59.912 361 11930.36 122.14 52595.57 88888.00 2014-12-27 20:55:00.412 361 11930.37 122.14 52595.52 88888.00 2014-12-27 20:55:00.912 361 11930.33 122.15 52595.51 88888.00 2014-12-27 20:55:01.412 361 11930.28 122.14 52595.53 88888.00 2014-12-27 20:55:01.912 361 11930.32 122.11 52595.52 88888.00 2014-12-27 20:55:02.412 361 11930.35 122.04 52595.52 88888.00 2014-12-27 20:55:02.912 361 11930.40 122.02 52595.56 88888.00 2014-12-27 20:55:03.412 361 11930.41 122.03 52595.58 88888.00 2014-12-27 20:55:03.912 361 11930.38 122.04 52595.58 88888.00 2014-12-27 20:55:04.412 361 11930.44 122.07 52595.58 88888.00 2014-12-27 20:55:04.912 361 11930.51 122.06 52595.57 88888.00 2014-12-27 20:55:05.412 361 11930.51 122.10 52595.58 88888.00 2014-12-27 20:55:05.912 361 11930.51 122.13 52595.58 88888.00 2014-12-27 20:55:06.412 361 11930.49 122.17 52595.59 88888.00 2014-12-27 20:55:06.912 361 11930.53 122.17 52595.61 88888.00 2014-12-27 20:55:07.412 361 11930.58 122.16 52595.60 88888.00 2014-12-27 20:55:07.912 361 11930.59 122.20 52595.61 88888.00 2014-12-27 20:55:08.412 361 11930.56 122.23 52595.60 88888.00 2014-12-27 20:55:08.912 361 11930.49 122.27 52595.62 88888.00 2014-12-27 20:55:09.412 361 11930.46 122.33 52595.64 88888.00 2014-12-27 20:55:09.912 361 11930.43 122.32 52595.59 88888.00 2014-12-27 20:55:10.412 361 11930.43 122.34 52595.54 88888.00 2014-12-27 20:55:10.912 361 11930.44 122.36 52595.58 88888.00 2014-12-27 20:55:11.412 361 11930.43 122.37 52595.62 88888.00 2014-12-27 20:55:11.912 361 11930.45 122.44 52595.64 88888.00 2014-12-27 20:55:12.412 361 11930.45 122.49 52595.66 88888.00 2014-12-27 20:55:12.912 361 11930.44 122.49 52595.73 88888.00 2014-12-27 20:55:13.412 361 11930.35 122.48 52595.69 88888.00 2014-12-27 20:55:13.912 361 11930.34 122.50 52595.67 88888.00 2014-12-27 20:55:14.412 361 11930.32 122.54 52595.68 88888.00 2014-12-27 20:55:14.912 361 11930.28 122.55 52595.68 88888.00 2014-12-27 20:55:15.412 361 11930.29 122.59 52595.67 88888.00 2014-12-27 20:55:15.912 361 11930.29 122.59 52595.70 88888.00 2014-12-27 20:55:16.412 361 11930.26 122.59 52595.73 88888.00 2014-12-27 20:55:16.912 361 11930.27 122.61 52595.73 88888.00 2014-12-27 20:55:17.412 361 11930.26 122.61 52595.73 88888.00 2014-12-27 20:55:17.912 361 11930.27 122.58 52595.76 88888.00 2014-12-27 20:55:18.412 361 11930.26 122.55 52595.74 88888.00 2014-12-27 20:55:18.912 361 11930.26 122.56 52595.74 88888.00 2014-12-27 20:55:19.412 361 11930.24 122.56 52595.69 88888.00 2014-12-27 20:55:19.912 361 11930.24 122.60 52595.67 88888.00 2014-12-27 20:55:20.412 361 11930.28 122.60 52595.65 88888.00 2014-12-27 20:55:20.912 361 11930.28 122.60 52595.64 88888.00 2014-12-27 20:55:21.412 361 11930.28 122.58 52595.59 88888.00 2014-12-27 20:55:21.912 361 11930.29 122.58 52595.59 88888.00 2014-12-27 20:55:22.412 361 11930.29 122.55 52595.54 88888.00 2014-12-27 20:55:22.912 361 11930.29 122.49 52595.53 88888.00 2014-12-27 20:55:23.412 361 11930.30 122.44 52595.53 88888.00 2014-12-27 20:55:23.912 361 11930.29 122.40 52595.54 88888.00 2014-12-27 20:55:24.412 361 11930.28 122.37 52595.54 88888.00 2014-12-27 20:55:24.912 361 11930.33 122.32 52595.58 88888.00 2014-12-27 20:55:25.412 361 11930.37 122.27 52595.61 88888.00 2014-12-27 20:55:25.912 361 11930.38 122.21 52595.58 88888.00 2014-12-27 20:55:26.412 361 11930.42 122.16 52595.56 88888.00 2014-12-27 20:55:26.912 361 11930.42 122.16 52595.57 88888.00 2014-12-27 20:55:27.412 361 11930.41 122.13 52595.59 88888.00 2014-12-27 20:55:27.912 361 11930.38 122.05 52595.59 88888.00 2014-12-27 20:55:28.412 361 11930.35 122.02 52595.57 88888.00 2014-12-27 20:55:28.912 361 11930.33 122.02 52595.56 88888.00 2014-12-27 20:55:29.412 361 11930.33 121.98 52595.59 88888.00 2014-12-27 20:55:29.912 361 11930.36 121.96 52595.61 88888.00 2014-12-27 20:55:30.412 361 11930.42 121.96 52595.61 88888.00 2014-12-27 20:55:30.912 361 11930.41 121.95 52595.58 88888.00 2014-12-27 20:55:31.412 361 11930.38 121.94 52595.58 88888.00 2014-12-27 20:55:31.912 361 11930.38 121.90 52595.59 88888.00 2014-12-27 20:55:32.412 361 11930.42 121.87 52595.57 88888.00 2014-12-27 20:55:32.912 361 11930.43 121.91 52595.57 88888.00 2014-12-27 20:55:33.412 361 11930.43 121.94 52595.59 88888.00 2014-12-27 20:55:33.912 361 11930.44 121.93 52595.57 88888.00 2014-12-27 20:55:34.412 361 11930.41 121.96 52595.56 88888.00 2014-12-27 20:55:34.912 361 11930.46 122.06 52595.58 88888.00 2014-12-27 20:55:35.412 361 11930.50 122.08 52595.61 88888.00 2014-12-27 20:55:35.912 361 11930.51 122.12 52595.61 88888.00 2014-12-27 20:55:36.412 361 11930.49 122.15 52595.54 88888.00 2014-12-27 20:55:36.912 361 11930.44 122.22 52595.56 88888.00 2014-12-27 20:55:37.412 361 11930.45 122.27 52595.56 88888.00 2014-12-27 20:55:37.912 361 11930.42 122.37 52595.56 88888.00 2014-12-27 20:55:38.412 361 11930.45 122.45 52595.57 88888.00 2014-12-27 20:55:38.912 361 11930.43 122.46 52595.56 88888.00 2014-12-27 20:55:39.412 361 11930.38 122.51 52595.54 88888.00 2014-12-27 20:55:39.912 361 11930.41 122.56 52595.56 88888.00 2014-12-27 20:55:40.412 361 11930.46 122.63 52595.57 88888.00 2014-12-27 20:55:40.912 361 11930.46 122.65 52595.57 88888.00 2014-12-27 20:55:41.412 361 11930.47 122.71 52595.57 88888.00 2014-12-27 20:55:41.912 361 11930.44 122.71 52595.58 88888.00 2014-12-27 20:55:42.412 361 11930.44 122.71 52595.61 88888.00 2014-12-27 20:55:42.912 361 11930.47 122.72 52595.64 88888.00 2014-12-27 20:55:43.412 361 11930.43 122.78 52595.66 88888.00 2014-12-27 20:55:43.912 361 11930.44 122.82 52595.62 88888.00 2014-12-27 20:55:44.412 361 11930.41 122.83 52595.61 88888.00 2014-12-27 20:55:44.912 361 11930.40 122.83 52595.60 88888.00 2014-12-27 20:55:45.412 361 11930.41 122.81 52595.61 88888.00 2014-12-27 20:55:45.912 361 11930.40 122.78 52595.61 88888.00 2014-12-27 20:55:46.412 361 11930.35 122.71 52595.61 88888.00 2014-12-27 20:55:46.912 361 11930.37 122.64 52595.61 88888.00 2014-12-27 20:55:47.413 361 11930.37 122.59 52595.59 88888.00 2014-12-27 20:55:47.913 361 11930.36 122.53 52595.54 88888.00 2014-12-27 20:55:48.413 361 11930.36 122.46 52595.50 88888.00 2014-12-27 20:55:48.913 361 11930.36 122.37 52595.48 88888.00 2014-12-27 20:55:49.413 361 11930.40 122.33 52595.49 88888.00 2014-12-27 20:55:49.913 361 11930.36 122.24 52595.49 88888.00 2014-12-27 20:55:50.413 361 11930.36 122.16 52595.48 88888.00 2014-12-27 20:55:50.913 361 11930.37 122.13 52595.49 88888.00 2014-12-27 20:55:51.413 361 11930.37 122.10 52595.54 88888.00 2014-12-27 20:55:51.913 361 11930.38 122.03 52595.49 88888.00 2014-12-27 20:55:52.413 361 11930.38 121.96 52595.45 88888.00 2014-12-27 20:55:52.913 361 11930.36 121.88 52595.48 88888.00 2014-12-27 20:55:53.413 361 11930.37 121.84 52595.47 88888.00 2014-12-27 20:55:53.913 361 11930.40 121.83 52595.43 88888.00 2014-12-27 20:55:54.413 361 11930.41 121.83 52595.42 88888.00 2014-12-27 20:55:54.913 361 11930.42 121.83 52595.39 88888.00 2014-12-27 20:55:55.413 361 11930.40 121.81 52595.39 88888.00 2014-12-27 20:55:55.913 361 11930.40 121.82 52595.40 88888.00 2014-12-27 20:55:56.413 361 11930.34 121.84 52595.40 88888.00 2014-12-27 20:55:56.913 361 11930.34 121.87 52595.42 88888.00 2014-12-27 20:55:57.413 361 11930.34 121.87 52595.43 88888.00 2014-12-27 20:55:57.913 361 11930.32 121.92 52595.41 88888.00 2014-12-27 20:55:58.413 361 11930.34 121.97 52595.43 88888.00 2014-12-27 20:55:58.913 361 11930.34 122.02 52595.40 88888.00 2014-12-27 20:55:59.413 361 11930.35 122.05 52595.38 88888.00 2014-12-27 20:55:59.913 361 11930.38 122.12 52595.39 88888.00 2014-12-27 20:56:00.413 361 11930.40 122.20 52595.40 88888.00 2014-12-27 20:56:00.913 361 11930.38 122.20 52595.43 88888.00 2014-12-27 20:56:01.413 361 11930.36 122.26 52595.40 88888.00 2014-12-27 20:56:01.913 361 11930.35 122.33 52595.41 88888.00 2014-12-27 20:56:02.413 361 11930.36 122.37 52595.44 88888.00 2014-12-27 20:56:02.913 361 11930.41 122.40 52595.40 88888.00 2014-12-27 20:56:03.413 361 11930.41 122.46 52595.39 88888.00 2014-12-27 20:56:03.913 361 11930.38 122.48 52595.42 88888.00 2014-12-27 20:56:04.413 361 11930.34 122.50 52595.43 88888.00 2014-12-27 20:56:04.913 361 11930.38 122.60 52595.44 88888.00 2014-12-27 20:56:05.413 361 11930.34 122.64 52595.47 88888.00 2014-12-27 20:56:05.913 361 11930.33 122.68 52595.39 88888.00 2014-12-27 20:56:06.413 361 11930.34 122.70 52595.39 88888.00 2014-12-27 20:56:06.913 361 11930.36 122.74 52595.41 88888.00 2014-12-27 20:56:07.413 361 11930.37 122.78 52595.40 88888.00 2014-12-27 20:56:07.913 361 11930.34 122.81 52595.41 88888.00 2014-12-27 20:56:08.413 361 11930.30 122.78 52595.40 88888.00 2014-12-27 20:56:08.913 361 11930.30 122.71 52595.43 88888.00 2014-12-27 20:56:09.413 361 11930.34 122.66 52595.49 88888.00 2014-12-27 20:56:09.913 361 11930.33 122.62 52595.47 88888.00 2014-12-27 20:56:10.413 361 11930.33 122.63 52595.42 88888.00 2014-12-27 20:56:10.913 361 11930.35 122.63 52595.43 88888.00 2014-12-27 20:56:11.413 361 11930.34 122.58 52595.48 88888.00 2014-12-27 20:56:11.913 361 11930.34 122.53 52595.52 88888.00 2014-12-27 20:56:12.413 361 11930.33 122.45 52595.51 88888.00 2014-12-27 20:56:12.913 361 11930.35 122.39 52595.48 88888.00 2014-12-27 20:56:13.413 361 11930.28 122.34 52595.45 88888.00 2014-12-27 20:56:13.913 361 11930.27 122.30 52595.47 88888.00 2014-12-27 20:56:14.413 361 11930.32 122.24 52595.45 88888.00 2014-12-27 20:56:14.913 361 11930.35 122.20 52595.44 88888.00 2014-12-27 20:56:15.413 361 11930.32 122.14 52595.44 88888.00 2014-12-27 20:56:15.913 361 11930.30 122.07 52595.44 88888.00 2014-12-27 20:56:16.413 361 11930.29 122.01 52595.48 88888.00 2014-12-27 20:56:16.913 361 11930.29 121.97 52595.45 88888.00 2014-12-27 20:56:17.413 361 11930.28 121.95 52595.47 88888.00 2014-12-27 20:56:17.913 361 11930.30 121.90 52595.40 88888.00 2014-12-27 20:56:18.413 361 11930.34 121.84 52595.45 88888.00 2014-12-27 20:56:18.913 361 11930.32 121.84 52595.42 88888.00 2014-12-27 20:56:19.413 361 11930.23 121.83 52595.44 88888.00 2014-12-27 20:56:19.913 361 11930.25 121.83 52595.47 88888.00 2014-12-27 20:56:20.413 361 11930.29 121.85 52595.48 88888.00 2014-12-27 20:56:20.913 361 11930.28 121.86 52595.43 88888.00 2014-12-27 20:56:21.413 361 11930.28 121.88 52595.39 88888.00 2014-12-27 20:56:21.913 361 11930.28 121.92 52595.38 88888.00 2014-12-27 20:56:22.413 361 11930.30 121.86 52595.36 88888.00 2014-12-27 20:56:22.913 361 11930.35 121.91 52595.39 88888.00 2014-12-27 20:56:23.413 361 11930.33 121.95 52595.40 88888.00 2014-12-27 20:56:23.913 361 11930.30 122.02 52595.38 88888.00 2014-12-27 20:56:24.413 361 11930.32 122.07 52595.39 88888.00 2014-12-27 20:56:24.913 361 11930.36 122.08 52595.38 88888.00 2014-12-27 20:56:25.413 361 11930.38 122.12 52595.36 88888.00 2014-12-27 20:56:25.913 361 11930.38 122.20 52595.35 88888.00 2014-12-27 20:56:26.413 361 11930.38 122.29 52595.32 88888.00 2014-12-27 20:56:26.913 361 11930.41 122.37 52595.33 88888.00 2014-12-27 20:56:27.413 361 11930.42 122.45 52595.33 88888.00 2014-12-27 20:56:27.913 361 11930.42 122.48 52595.35 88888.00 2014-12-27 20:56:28.413 361 11930.43 122.50 52595.40 88888.00 2014-12-27 20:56:28.913 361 11930.47 122.56 52595.44 88888.00 2014-12-27 20:56:29.413 361 11930.52 122.61 52595.43 88888.00 2014-12-27 20:56:29.913 361 11930.53 122.65 52595.43 88888.00 2014-12-27 20:56:30.413 361 11930.51 122.65 52595.41 88888.00 2014-12-27 20:56:30.913 361 11930.49 122.64 52595.39 88888.00 2014-12-27 20:56:31.413 361 11930.47 122.70 52595.42 88888.00 2014-12-27 20:56:31.913 361 11930.43 122.72 52595.42 88888.00 2014-12-27 20:56:32.413 361 11930.44 122.75 52595.44 88888.00 2014-12-27 20:56:32.913 361 11930.40 122.74 52595.44 88888.00 2014-12-27 20:56:33.413 361 11930.40 122.74 52595.44 88888.00 2014-12-27 20:56:33.913 361 11930.43 122.71 52595.42 88888.00 2014-12-27 20:56:34.413 361 11930.40 122.70 52595.44 88888.00 2014-12-27 20:56:34.913 361 11930.41 122.64 52595.47 88888.00 2014-12-27 20:56:35.413 361 11930.35 122.56 52595.44 88888.00 2014-12-27 20:56:35.913 361 11930.34 122.53 52595.47 88888.00 2014-12-27 20:56:36.413 361 11930.30 122.50 52595.47 88888.00 2014-12-27 20:56:36.913 361 11930.29 122.41 52595.49 88888.00 2014-12-27 20:56:37.413 361 11930.28 122.32 52595.53 88888.00 2014-12-27 20:56:37.913 361 11930.27 122.25 52595.57 88888.00 2014-12-27 20:56:38.413 361 11930.20 122.19 52595.50 88888.00 2014-12-27 20:56:38.913 361 11930.16 122.13 52595.50 88888.00 2014-12-27 20:56:39.413 361 11930.08 122.05 52595.52 88888.00 2014-12-27 20:56:39.913 361 11930.06 122.00 52595.51 88888.00 2014-12-27 20:56:40.413 361 11930.09 121.94 52595.54 88888.00 2014-12-27 20:56:40.913 361 11930.05 121.90 52595.51 88888.00 2014-12-27 20:56:41.413 361 11930.00 121.91 52595.51 88888.00 2014-12-27 20:56:41.913 361 11929.98 121.86 52595.50 88888.00 2014-12-27 20:56:42.413 361 11929.94 121.84 52595.50 88888.00 2014-12-27 20:56:42.913 361 11929.92 121.83 52595.53 88888.00 2014-12-27 20:56:43.413 361 11929.89 121.79 52595.50 88888.00 2014-12-27 20:56:43.913 361 11929.89 121.78 52595.45 88888.00 2014-12-27 20:56:44.413 361 11929.90 121.79 52595.42 88888.00 2014-12-27 20:56:44.913 361 11929.90 121.85 52595.40 88888.00 2014-12-27 20:56:45.413 361 11929.86 121.88 52595.41 88888.00 2014-12-27 20:56:45.913 361 11929.88 121.92 52595.41 88888.00 2014-12-27 20:56:46.413 361 11929.90 121.95 52595.41 88888.00 2014-12-27 20:56:46.913 361 11929.90 122.00 52595.39 88888.00 2014-12-27 20:56:47.413 361 11929.92 122.02 52595.38 88888.00 2014-12-27 20:56:47.913 361 11929.94 122.06 52595.35 88888.00 2014-12-27 20:56:48.413 361 11929.99 122.13 52595.35 88888.00 2014-12-27 20:56:48.913 361 11930.03 122.15 52595.35 88888.00 2014-12-27 20:56:49.413 361 11930.02 122.23 52595.34 88888.00 2014-12-27 20:56:49.913 361 11930.07 122.30 52595.33 88888.00 2014-12-27 20:56:50.413 361 11930.12 122.33 52595.31 88888.00 2014-12-27 20:56:50.913 361 11930.14 122.40 52595.29 88888.00 2014-12-27 20:56:51.413 361 11930.15 122.40 52595.30 88888.00 2014-12-27 20:56:51.913 361 11930.20 122.43 52595.33 88888.00 2014-12-27 20:56:52.413 361 11930.20 122.50 52595.34 88888.00 2014-12-27 20:56:52.913 361 11930.21 122.49 52595.35 88888.00 2014-12-27 20:56:53.413 361 11930.27 122.49 52595.38 88888.00 2014-12-27 20:56:53.913 361 11930.30 122.48 52595.43 88888.00 2014-12-27 20:56:54.413 361 11930.38 122.43 52595.42 88888.00 2014-12-27 20:56:54.913 361 11930.43 122.42 52595.39 88888.00 2014-12-27 20:56:55.413 361 11930.43 122.35 52595.38 88888.00 2014-12-27 20:56:55.913 361 11930.46 122.33 52595.35 88888.00 2014-12-27 20:56:56.413 361 11930.46 122.29 52595.35 88888.00 2014-12-27 20:56:56.913 361 11930.47 122.24 52595.34 88888.00 2014-12-27 20:56:57.413 361 11930.47 122.20 52595.32 88888.00 2014-12-27 20:56:57.913 361 11930.42 122.15 52595.34 88888.00 2014-12-27 20:56:58.413 361 11930.40 122.08 52595.35 88888.00 2014-12-27 20:56:58.913 361 11930.41 122.03 52595.34 88888.00 2014-12-27 20:56:59.413 361 11930.42 121.98 52595.36 88888.00 2014-12-27 20:56:59.913 361 11930.41 121.96 52595.38 88888.00 2014-12-27 20:57:00.413 361 11930.38 121.83 52595.38 88888.00 2014-12-27 20:57:00.913 361 11930.36 121.75 52595.38 88888.00 2014-12-27 20:57:01.413 361 11930.29 121.76 52595.38 88888.00 2014-12-27 20:57:01.913 361 11930.26 121.75 52595.41 88888.00 2014-12-27 20:57:02.413 361 11930.23 121.73 52595.42 88888.00 2014-12-27 20:57:02.913 361 11930.23 121.69 52595.36 88888.00 2014-12-27 20:57:03.413 361 11930.20 121.67 52595.32 88888.00 2014-12-27 20:57:03.913 361 11930.18 121.65 52595.30 88888.00 2014-12-27 20:57:04.413 361 11930.16 121.62 52595.26 88888.00 2014-12-27 20:57:04.913 361 11930.09 121.65 52595.29 88888.00 2014-12-27 20:57:05.413 361 11930.09 121.64 52595.31 88888.00 2014-12-27 20:57:05.913 361 11930.11 121.64 52595.31 88888.00 2014-12-27 20:57:06.413 361 11930.10 121.68 52595.31 88888.00 2014-12-27 20:57:06.913 361 11930.11 121.74 52595.32 88888.00 2014-12-27 20:57:07.413 361 11930.17 121.78 52595.33 88888.00 2014-12-27 20:57:07.913 361 11930.19 121.78 52595.35 88888.00 2014-12-27 20:57:08.413 361 11930.21 121.85 52595.41 88888.00 2014-12-27 20:57:08.913 361 11930.23 121.93 52595.39 88888.00 2014-12-27 20:57:09.413 361 11930.24 121.97 52595.34 88888.00 2014-12-27 20:57:09.913 361 11930.26 122.02 52595.33 88888.00 2014-12-27 20:57:10.413 361 11930.27 122.05 52595.34 88888.00 2014-12-27 20:57:10.913 361 11930.29 122.13 52595.39 88888.00 2014-12-27 20:57:11.413 361 11930.35 122.17 52595.40 88888.00 2014-12-27 20:57:11.913 361 11930.36 122.21 52595.38 88888.00 2014-12-27 20:57:12.413 361 11930.40 122.25 52595.34 88888.00 2014-12-27 20:57:12.913 361 11930.45 122.30 52595.30 88888.00 2014-12-27 20:57:13.413 361 11930.49 122.36 52595.30 88888.00 2014-12-27 20:57:13.913 361 11930.51 122.45 52595.33 88888.00 2014-12-27 20:57:14.413 361 11930.51 122.45 52595.35 88888.00 2014-12-27 20:57:14.913 361 11930.52 122.48 52595.40 88888.00 2014-12-27 20:57:15.413 361 11930.58 122.53 52595.41 88888.00 2014-12-27 20:57:15.913 361 11930.59 122.61 52595.43 88888.00 2014-12-27 20:57:16.413 361 11930.61 122.60 52595.47 88888.00 2014-12-27 20:57:16.913 361 11930.62 122.60 52595.44 88888.00 2014-12-27 20:57:17.413 361 11930.64 122.60 52595.42 88888.00 2014-12-27 20:57:17.913 361 11930.72 122.61 52595.43 88888.00 2014-12-27 20:57:18.413 361 11930.73 122.62 52595.45 88888.00 2014-12-27 20:57:18.913 361 11930.65 122.59 52595.44 88888.00 2014-12-27 20:57:19.413 361 11930.63 122.58 52595.44 88888.00 2014-12-27 20:57:19.913 361 11930.63 122.53 52595.43 88888.00 2014-12-27 20:57:20.413 361 11930.61 122.53 52595.43 88888.00 2014-12-27 20:57:20.913 361 11930.53 122.54 52595.42 88888.00 2014-12-27 20:57:21.413 361 11930.52 122.54 52595.43 88888.00 2014-12-27 20:57:21.913 361 11930.53 122.52 52595.42 88888.00 2014-12-27 20:57:22.413 361 11930.49 122.48 52595.40 88888.00 2014-12-27 20:57:22.913 361 11930.43 122.41 52595.38 88888.00 2014-12-27 20:57:23.413 361 11930.42 122.29 52595.38 88888.00 2014-12-27 20:57:23.913 361 11930.38 122.26 52595.38 88888.00 2014-12-27 20:57:24.413 361 11930.34 122.24 52595.38 88888.00 2014-12-27 20:57:24.913 361 11930.26 122.16 52595.36 88888.00 2014-12-27 20:57:25.413 361 11930.25 122.07 52595.42 88888.00 2014-12-27 20:57:25.913 361 11930.23 122.02 52595.44 88888.00 2014-12-27 20:57:26.413 361 11930.16 121.98 52595.47 88888.00 2014-12-27 20:57:26.913 361 11930.11 121.95 52595.44 88888.00 2014-12-27 20:57:27.413 361 11930.05 121.86 52595.40 88888.00 2014-12-27 20:57:27.913 361 11930.05 121.78 52595.36 88888.00 2014-12-27 20:57:28.413 361 11930.10 121.69 52595.34 88888.00 2014-12-27 20:57:28.913 361 11930.10 121.72 52595.27 88888.00 2014-12-27 20:57:29.413 361 11930.08 121.65 52595.29 88888.00 2014-12-27 20:57:29.913 361 11930.07 121.64 52595.33 88888.00 2014-12-27 20:57:30.413 361 11930.09 121.61 52595.32 88888.00 2014-12-27 20:57:30.913 361 11930.10 121.55 52595.31 88888.00 2014-12-27 20:57:31.413 361 11930.16 121.55 52595.38 88888.00 2014-12-27 20:57:31.913 361 11930.16 121.57 52595.40 88888.00 2014-12-27 20:57:32.413 361 11930.20 121.58 52595.36 88888.00 2014-12-27 20:57:32.913 361 11930.24 121.61 52595.35 88888.00 2014-12-27 20:57:33.413 361 11930.25 121.61 52595.33 88888.00 2014-12-27 20:57:33.913 361 11930.28 121.65 52595.31 88888.00 2014-12-27 20:57:34.413 361 11930.35 121.72 52595.31 88888.00 2014-12-27 20:57:34.913 361 11930.38 121.75 52595.31 88888.00 2014-12-27 20:57:35.413 361 11930.47 121.77 52595.32 88888.00 2014-12-27 20:57:35.913 361 11930.53 121.81 52595.31 88888.00 2014-12-27 20:57:36.413 361 11930.49 121.84 52595.30 88888.00 2014-12-27 20:57:36.913 361 11930.50 121.95 52595.31 88888.00 2014-12-27 20:57:37.413 361 11930.52 122.02 52595.31 88888.00 2014-12-27 20:57:37.913 361 11930.60 122.05 52595.30 88888.00 2014-12-27 20:57:38.413 361 11930.63 122.08 52595.32 88888.00 2014-12-27 20:57:38.913 361 11930.67 122.13 52595.31 88888.00 2014-12-27 20:57:39.413 361 11930.72 122.20 52595.32 88888.00 2014-12-27 20:57:39.913 361 11930.73 122.30 52595.35 88888.00 2014-12-27 20:57:40.413 361 11930.78 122.35 52595.36 88888.00 2014-12-27 20:57:40.913 361 11930.78 122.39 52595.40 88888.00 2014-12-27 20:57:41.413 361 11930.73 122.44 52595.42 88888.00 2014-12-27 20:57:41.913 361 11930.70 122.44 52595.41 88888.00 2014-12-27 20:57:42.413 361 11930.72 122.50 52595.40 88888.00 2014-12-27 20:57:42.913 361 11930.73 122.51 52595.43 88888.00 2014-12-27 20:57:43.413 361 11930.77 122.51 52595.49 88888.00 2014-12-27 20:57:43.913 361 11930.71 122.53 52595.44 88888.00 2014-12-27 20:57:44.413 361 11930.68 122.50 52595.44 88888.00 2014-12-27 20:57:44.913 361 11930.72 122.44 52595.43 88888.00 2014-12-27 20:57:45.413 361 11930.71 122.42 52595.39 88888.00 2014-12-27 20:57:45.913 361 11930.71 122.42 52595.40 88888.00 2014-12-27 20:57:46.413 361 11930.76 122.39 52595.40 88888.00 2014-12-27 20:57:46.913 361 11930.74 122.35 52595.42 88888.00 2014-12-27 20:57:47.413 361 11930.73 122.30 52595.44 88888.00 2014-12-27 20:57:47.913 361 11930.72 122.26 52595.44 88888.00 2014-12-27 20:57:48.413 361 11930.67 122.21 52595.42 88888.00 2014-12-27 20:57:48.913 361 11930.67 122.17 52595.42 88888.00 2014-12-27 20:57:49.413 361 11930.65 122.13 52595.39 88888.00 2014-12-27 20:57:49.913 361 11930.67 122.06 52595.40 88888.00 2014-12-27 20:57:50.413 361 11930.65 122.04 52595.40 88888.00 2014-12-27 20:57:50.913 361 11930.63 121.97 52595.35 88888.00 2014-12-27 20:57:51.413 361 11930.62 121.93 52595.39 88888.00 2014-12-27 20:57:51.913 361 11930.62 121.91 52595.43 88888.00 2014-12-27 20:57:52.413 361 11930.62 121.84 52595.44 88888.00 2014-12-27 20:57:52.913 361 11930.60 121.83 52595.42 88888.00 2014-12-27 20:57:53.413 361 11930.61 121.79 52595.42 88888.00 2014-12-27 20:57:53.913 361 11930.60 121.77 52595.42 88888.00 2014-12-27 20:57:54.413 361 11930.58 121.82 52595.41 88888.00 2014-12-27 20:57:54.913 361 11930.62 121.82 52595.42 88888.00 2014-12-27 20:57:55.413 361 11930.62 121.81 52595.40 88888.00 2014-12-27 20:57:55.913 361 11930.59 121.81 52595.39 88888.00 2014-12-27 20:57:56.413 361 11930.58 121.82 52595.40 88888.00 2014-12-27 20:57:56.913 361 11930.61 121.93 52595.45 88888.00 2014-12-27 20:57:57.413 361 11930.61 122.00 52595.47 88888.00 2014-12-27 20:57:57.913 361 11930.56 122.02 52595.42 88888.00 2014-12-27 20:57:58.413 361 11930.60 122.02 52595.38 88888.00 2014-12-27 20:57:58.913 361 11930.62 122.06 52595.40 88888.00 2014-12-27 20:57:59.413 361 11930.60 122.15 52595.40 88888.00 2014-12-27 20:57:59.913 361 11930.55 122.19 52595.38 88888.00 2014-12-27 20:58:00.413 361 11930.54 122.20 52595.41 88888.00 2014-12-27 20:58:00.913 361 11930.62 122.21 52595.44 88888.00 2014-12-27 20:58:01.413 361 11930.71 122.25 52595.49 88888.00 2014-12-27 20:58:01.913 361 11930.73 122.33 52595.43 88888.00 2014-12-27 20:58:02.413 361 11930.77 122.35 52595.41 88888.00 2014-12-27 20:58:02.913 361 11930.74 122.36 52595.39 88888.00 2014-12-27 20:58:03.413 361 11930.74 122.40 52595.40 88888.00 2014-12-27 20:58:03.913 361 11930.79 122.43 52595.42 88888.00 2014-12-27 20:58:04.413 361 11930.82 122.44 52595.42 88888.00 2014-12-27 20:58:04.913 361 11930.79 122.45 52595.41 88888.00 2014-12-27 20:58:05.413 361 11930.77 122.45 52595.41 88888.00 2014-12-27 20:58:05.913 361 11930.73 122.43 52595.40 88888.00 2014-12-27 20:58:06.413 361 11930.74 122.39 52595.40 88888.00 2014-12-27 20:58:06.913 361 11930.84 122.39 52595.42 88888.00 2014-12-27 20:58:07.413 361 11930.86 122.34 52595.44 88888.00 2014-12-27 20:58:07.913 361 11930.84 122.34 52595.43 88888.00 2014-12-27 20:58:08.413 361 11930.85 122.29 52595.42 88888.00 2014-12-27 20:58:08.913 361 11930.84 122.22 52595.47 88888.00 2014-12-27 20:58:09.413 361 11930.80 122.17 52595.57 88888.00 2014-12-27 20:58:09.913 361 11930.78 122.14 52595.53 88888.00 2014-12-27 20:58:10.413 361 11930.77 122.05 52595.48 88888.00 2014-12-27 20:58:10.913 361 11930.74 121.98 52595.50 88888.00 2014-12-27 20:58:11.413 361 11930.73 121.94 52595.50 88888.00 2014-12-27 20:58:11.913 361 11930.70 121.88 52595.50 88888.00 2014-12-27 20:58:12.413 361 11930.63 121.84 52595.47 88888.00 2014-12-27 20:58:12.913 361 11930.58 121.81 52595.45 88888.00 2014-12-27 20:58:13.413 361 11930.58 121.75 52595.49 88888.00 2014-12-27 20:58:13.913 361 11930.56 121.73 52595.50 88888.00 2014-12-27 20:58:14.413 361 11930.54 121.68 52595.49 88888.00 2014-12-27 20:58:14.913 361 11930.55 121.64 52595.47 88888.00 2014-12-27 20:58:15.413 361 11930.58 121.65 52595.53 88888.00 2014-12-27 20:58:15.913 361 11930.52 121.63 52595.56 88888.00 2014-12-27 20:58:16.404 361 11930.53 121.61 52595.53 88888.00 2014-12-27 20:58:16.904 361 11930.51 121.58 52595.56 88888.00 2014-12-27 20:58:17.404 361 11930.52 121.62 52595.51 88888.00 2014-12-27 20:58:17.904 361 11930.52 121.64 52595.49 88888.00 2014-12-27 20:58:18.404 361 11930.47 121.63 52595.45 88888.00 2014-12-27 20:58:18.904 361 11930.45 121.67 52595.47 88888.00 2014-12-27 20:58:19.404 361 11930.45 121.73 52595.51 88888.00 2014-12-27 20:58:19.904 361 11930.44 121.75 52595.53 88888.00 2014-12-27 20:58:20.404 361 11930.43 121.79 52595.52 88888.00 2014-12-27 20:58:20.904 361 11930.46 121.81 52595.53 88888.00 2014-12-27 20:58:21.404 361 11930.46 121.83 52595.50 88888.00 2014-12-27 20:58:21.904 361 11930.47 121.91 52595.45 88888.00 2014-12-27 20:58:22.404 361 11930.50 121.96 52595.44 88888.00 2014-12-27 20:58:22.904 361 11930.54 121.98 52595.45 88888.00 2014-12-27 20:58:23.404 361 11930.56 122.06 52595.45 88888.00 2014-12-27 20:58:23.904 361 11930.60 122.08 52595.45 88888.00 2014-12-27 20:58:24.404 361 11930.60 122.12 52595.43 88888.00 2014-12-27 20:58:24.904 361 11930.61 122.15 52595.42 88888.00 2014-12-27 20:58:25.404 361 11930.64 122.14 52595.44 88888.00 2014-12-27 20:58:25.904 361 11930.67 122.20 52595.47 88888.00 2014-12-27 20:58:26.404 361 11930.69 122.23 52595.49 88888.00 2014-12-27 20:58:26.904 361 11930.68 122.22 52595.49 88888.00 2014-12-27 20:58:27.404 361 11930.68 122.19 52595.50 88888.00 2014-12-27 20:58:27.904 361 11930.65 122.25 52595.52 88888.00 2014-12-27 20:58:28.404 361 11930.68 122.26 52595.51 88888.00 2014-12-27 20:58:28.904 361 11930.68 122.21 52595.51 88888.00 2014-12-27 20:58:29.404 361 11930.64 122.19 52595.54 88888.00 2014-12-27 20:58:29.904 361 11930.62 122.16 52595.52 88888.00 2014-12-27 20:58:30.404 361 11930.63 122.08 52595.49 88888.00 2014-12-27 20:58:30.904 361 11930.63 122.02 52595.49 88888.00 2014-12-27 20:58:31.404 361 11930.64 121.93 52595.51 88888.00 2014-12-27 20:58:31.904 361 11930.61 121.87 52595.49 88888.00 2014-12-27 20:58:32.404 361 11930.58 121.84 52595.49 88888.00 2014-12-27 20:58:32.904 361 11930.58 121.81 52595.50 88888.00 2014-12-27 20:58:33.404 361 11930.52 121.74 52595.49 88888.00 2014-12-27 20:58:33.904 361 11930.50 121.68 52595.43 88888.00 2014-12-27 20:58:34.404 361 11930.46 121.66 52595.42 88888.00 2014-12-27 20:58:34.904 361 11930.44 121.67 52595.49 88888.00 2014-12-27 20:58:35.404 361 11930.43 121.62 52595.51 88888.00 2014-12-27 20:58:35.904 361 11930.47 121.56 52595.48 88888.00 2014-12-27 20:58:36.404 361 11930.46 121.58 52595.44 88888.00 2014-12-27 20:58:36.904 361 11930.38 121.61 52595.47 88888.00 2014-12-27 20:58:37.404 361 11930.38 121.58 52595.48 88888.00 2014-12-27 20:58:37.904 361 11930.36 121.53 52595.42 88888.00 2014-12-27 20:58:38.404 361 11930.34 121.50 52595.40 88888.00 2014-12-27 20:58:38.904 361 11930.34 121.50 52595.41 88888.00 2014-12-27 20:58:39.404 361 11930.38 121.50 52595.40 88888.00 2014-12-27 20:58:39.904 361 11930.42 121.48 52595.38 88888.00 2014-12-27 20:58:40.404 361 11930.46 121.50 52595.40 88888.00 2014-12-27 20:58:40.904 361 11930.41 121.56 52595.40 88888.00 2014-12-27 20:58:41.404 361 11930.42 121.61 52595.34 88888.00 2014-12-27 20:58:41.904 361 11930.46 121.61 52595.31 88888.00 2014-12-27 20:58:42.404 361 11930.47 121.58 52595.31 88888.00 2014-12-27 20:58:42.904 361 11930.52 121.53 52595.31 88888.00 2014-12-27 20:58:43.404 361 11930.53 121.55 52595.34 88888.00 2014-12-27 20:58:43.904 361 11930.55 121.59 52595.38 88888.00 2014-12-27 20:58:44.404 361 11930.55 121.65 52595.41 88888.00 2014-12-27 20:58:44.904 361 11930.58 121.72 52595.42 88888.00 2014-12-27 20:58:45.404 361 11930.60 121.81 52595.39 88888.00 2014-12-27 20:58:45.904 361 11930.64 121.86 52595.38 88888.00 2014-12-27 20:58:46.404 361 11930.71 121.87 52595.38 88888.00 2014-12-27 20:58:46.904 361 11930.72 121.92 52595.38 88888.00 2014-12-27 20:58:47.404 361 11930.78 121.96 52595.39 88888.00 2014-12-27 20:58:47.904 361 11930.79 121.95 52595.36 88888.00 2014-12-27 20:58:48.404 361 11930.78 121.97 52595.36 88888.00 2014-12-27 20:58:48.904 361 11930.79 122.01 52595.39 88888.00 2014-12-27 20:58:49.404 361 11930.78 122.02 52595.36 88888.00 2014-12-27 20:58:49.904 361 11930.77 122.05 52595.36 88888.00 2014-12-27 20:58:50.404 361 11930.79 122.07 52595.39 88888.00 2014-12-27 20:58:50.904 361 11930.79 122.05 52595.40 88888.00 2014-12-27 20:58:51.404 361 11930.79 122.01 52595.33 88888.00 2014-12-27 20:58:51.904 361 11930.81 122.02 52595.35 88888.00 2014-12-27 20:58:52.404 361 11930.81 121.98 52595.41 88888.00 2014-12-27 20:58:52.904 361 11930.86 121.97 52595.40 88888.00 2014-12-27 20:58:53.404 361 11930.82 121.96 52595.38 88888.00 2014-12-27 20:58:53.904 361 11930.85 121.93 52595.35 88888.00 2014-12-27 20:58:54.404 361 11930.80 121.92 52595.35 88888.00 2014-12-27 20:58:54.904 361 11930.80 121.91 52595.35 88888.00 2014-12-27 20:58:55.404 361 11930.78 121.90 52595.36 88888.00 2014-12-27 20:58:55.904 361 11930.76 121.92 52595.38 88888.00 2014-12-27 20:58:56.404 361 11930.74 121.88 52595.39 88888.00 2014-12-27 20:58:56.904 361 11930.72 121.91 52595.41 88888.00 2014-12-27 20:58:57.404 361 11930.73 121.91 52595.40 88888.00 2014-12-27 20:58:57.904 361 11930.76 121.94 52595.40 88888.00 2014-12-27 20:58:58.404 361 11930.74 121.94 52595.36 88888.00 2014-12-27 20:58:58.904 361 11930.76 121.93 52595.36 88888.00 2014-12-27 20:58:59.404 361 11930.73 121.90 52595.32 88888.00 2014-12-27 20:58:59.904 361 11930.76 121.90 52595.35 88888.00 2014-12-27 20:59:00.404 361 11930.80 121.88 52595.38 88888.00 2014-12-27 20:59:00.904 361 11930.82 121.87 52595.36 88888.00 2014-12-27 20:59:01.404 361 11930.84 121.90 52595.32 88888.00 2014-12-27 20:59:01.904 361 11930.87 121.90 52595.31 88888.00 2014-12-27 20:59:02.404 361 11930.89 121.92 52595.31 88888.00 2014-12-27 20:59:02.904 361 11930.91 121.87 52595.33 88888.00 2014-12-27 20:59:03.404 361 11930.93 121.85 52595.34 88888.00 2014-12-27 20:59:03.904 361 11930.88 121.88 52595.32 88888.00 2014-12-27 20:59:04.404 361 11930.86 121.86 52595.34 88888.00 2014-12-27 20:59:04.904 361 11930.85 121.90 52595.34 88888.00 2014-12-27 20:59:05.404 361 11930.90 121.92 52595.33 88888.00 2014-12-27 20:59:05.904 361 11930.94 121.94 52595.33 88888.00 2014-12-27 20:59:06.404 361 11930.99 121.91 52595.32 88888.00 2014-12-27 20:59:06.904 361 11931.04 121.93 52595.31 88888.00 2014-12-27 20:59:07.404 361 11931.06 121.96 52595.31 88888.00 2014-12-27 20:59:07.904 361 11931.08 122.01 52595.31 88888.00 2014-12-27 20:59:08.404 361 11931.08 122.03 52595.32 88888.00 2014-12-27 20:59:08.904 361 11931.11 122.05 52595.31 88888.00 2014-12-27 20:59:09.404 361 11931.07 122.11 52595.34 88888.00 2014-12-27 20:59:09.904 361 11931.09 122.15 52595.35 88888.00 2014-12-27 20:59:10.404 361 11931.12 122.19 52595.32 88888.00 2014-12-27 20:59:10.904 361 11931.13 122.20 52595.36 88888.00 2014-12-27 20:59:11.404 361 11931.13 122.19 52595.38 88888.00 2014-12-27 20:59:11.904 361 11931.14 122.19 52595.39 88888.00 2014-12-27 20:59:12.404 361 11931.16 122.16 52595.39 88888.00 2014-12-27 20:59:12.904 361 11931.15 122.21 52595.36 88888.00 2014-12-27 20:59:13.404 361 11931.14 122.20 52595.39 88888.00 2014-12-27 20:59:13.904 361 11931.16 122.15 52595.40 88888.00 2014-12-27 20:59:14.404 361 11931.13 122.15 52595.40 88888.00 2014-12-27 20:59:14.904 361 11931.13 122.20 52595.43 88888.00 2014-12-27 20:59:15.404 361 11931.09 122.21 52595.45 88888.00 2014-12-27 20:59:15.904 361 11931.06 122.16 52595.44 88888.00 2014-12-27 20:59:16.404 361 11931.06 122.15 52595.48 88888.00 2014-12-27 20:59:16.904 361 11931.06 122.13 52595.47 88888.00 2014-12-27 20:59:17.404 361 11931.03 122.13 52595.44 88888.00 2014-12-27 20:59:17.904 361 11931.07 122.13 52595.44 88888.00 2014-12-27 20:59:18.404 361 11931.12 122.12 52595.45 88888.00 2014-12-27 20:59:18.904 361 11931.08 122.08 52595.45 88888.00 2014-12-27 20:59:19.404 361 11931.07 122.02 52595.44 88888.00 2014-12-27 20:59:19.904 361 11931.09 122.02 52595.43 88888.00 2014-12-27 20:59:20.404 361 11931.09 122.04 52595.44 88888.00 2014-12-27 20:59:20.904 361 11931.12 122.04 52595.45 88888.00 2014-12-27 20:59:21.404 361 11931.13 122.05 52595.44 88888.00 2014-12-27 20:59:21.904 361 11931.12 122.06 52595.40 88888.00 2014-12-27 20:59:22.404 361 11931.14 122.05 52595.41 88888.00 2014-12-27 20:59:22.904 361 11931.17 122.01 52595.44 88888.00 2014-12-27 20:59:23.404 361 11931.24 122.03 52595.40 88888.00 2014-12-27 20:59:23.904 361 11931.28 122.01 52595.38 88888.00 2014-12-27 20:59:24.404 361 11931.29 122.05 52595.36 88888.00 2014-12-27 20:59:24.904 361 11931.28 122.05 52595.38 88888.00 2014-12-27 20:59:25.404 361 11931.28 122.05 52595.35 88888.00 2014-12-27 20:59:25.904 361 11931.22 122.06 52595.34 88888.00 2014-12-27 20:59:26.404 361 11931.22 122.05 52595.36 88888.00 2014-12-27 20:59:26.904 361 11931.22 122.07 52595.36 88888.00 2014-12-27 20:59:27.404 361 11931.22 122.12 52595.38 88888.00 2014-12-27 20:59:27.904 361 11931.22 122.12 52595.40 88888.00 2014-12-27 20:59:28.404 361 11931.21 122.12 52595.44 88888.00 2014-12-27 20:59:28.904 361 11931.20 122.14 52595.42 88888.00 2014-12-27 20:59:29.404 361 11931.24 122.14 52595.40 88888.00 2014-12-27 20:59:29.904 361 11931.29 122.12 52595.44 88888.00 2014-12-27 20:59:30.404 361 11931.31 122.20 52595.43 88888.00 2014-12-27 20:59:30.904 361 11931.32 122.17 52595.48 88888.00 2014-12-27 20:59:31.404 361 11931.29 122.20 52595.45 88888.00 2014-12-27 20:59:31.904 361 11931.32 122.26 52595.45 88888.00 2014-12-27 20:59:32.404 361 11931.31 122.26 52595.45 88888.00 2014-12-27 20:59:32.904 361 11931.26 122.24 52595.45 88888.00 2014-12-27 20:59:33.404 361 11931.22 122.27 52595.50 88888.00 2014-12-27 20:59:33.904 361 11931.22 122.27 52595.50 88888.00 2014-12-27 20:59:34.404 361 11931.25 122.26 52595.51 88888.00 2014-12-27 20:59:34.904 361 11931.24 122.32 52595.49 88888.00 2014-12-27 20:59:35.404 361 11931.20 122.34 52595.47 88888.00 2014-12-27 20:59:35.904 361 11931.15 122.30 52595.49 88888.00 2014-12-27 20:59:36.404 361 11931.16 122.30 52595.50 88888.00 2014-12-27 20:59:36.904 361 11931.13 122.29 52595.52 88888.00 2014-12-27 20:59:37.404 361 11931.11 122.24 52595.52 88888.00 2014-12-27 20:59:37.904 361 11931.08 122.22 52595.53 88888.00 2014-12-27 20:59:38.404 361 11931.06 122.23 52595.56 88888.00 2014-12-27 20:59:38.904 361 11931.03 122.25 52595.57 88888.00 2014-12-27 20:59:39.404 361 11931.05 122.25 52595.51 88888.00 2014-12-27 20:59:39.904 361 11931.03 122.17 52595.49 88888.00 2014-12-27 20:59:40.404 361 11931.02 122.14 52595.50 88888.00 2014-12-27 20:59:40.904 361 11931.00 122.14 52595.50 88888.00 2014-12-27 20:59:41.404 361 11931.00 122.15 52595.51 88888.00 2014-12-27 20:59:41.904 361 11931.00 122.10 52595.52 88888.00 2014-12-27 20:59:42.404 361 11930.98 122.05 52595.51 88888.00 2014-12-27 20:59:42.904 361 11931.02 122.01 52595.51 88888.00 2014-12-27 20:59:43.404 361 11931.02 121.98 52595.53 88888.00 2014-12-27 20:59:43.904 361 11931.03 121.97 52595.53 88888.00 2014-12-27 20:59:44.404 361 11931.02 121.96 52595.52 88888.00 2014-12-27 20:59:44.904 361 11931.03 121.93 52595.50 88888.00 2014-12-27 20:59:45.404 361 11930.98 121.87 52595.52 88888.00 2014-12-27 20:59:45.904 361 11930.97 121.84 52595.52 88888.00 2014-12-27 20:59:46.404 361 11931.00 121.85 52595.54 88888.00 2014-12-27 20:59:46.904 361 11930.99 121.79 52595.56 88888.00 2014-12-27 20:59:47.404 361 11930.99 121.82 52595.50 88888.00 2014-12-27 20:59:47.904 361 11931.02 121.82 52595.47 88888.00 2014-12-27 20:59:48.404 361 11931.06 121.78 52595.47 88888.00 2014-12-27 20:59:48.904 361 11931.05 121.77 52595.45 88888.00 2014-12-27 20:59:49.404 361 11931.06 121.81 52595.48 88888.00 2014-12-27 20:59:49.904 361 11931.03 121.82 52595.48 88888.00 2014-12-27 20:59:50.404 361 11931.06 121.83 52595.41 88888.00 2014-12-27 20:59:50.904 361 11931.08 121.87 52595.36 88888.00 2014-12-27 20:59:51.404 361 11931.13 121.88 52595.38 88888.00 2014-12-27 20:59:51.904 361 11931.23 121.91 52595.38 88888.00 2014-12-27 20:59:52.404 361 11931.28 122.00 52595.36 88888.00 2014-12-27 20:59:52.904 361 11931.21 121.97 52595.34 88888.00 2014-12-27 20:59:53.404 361 11931.21 122.00 52595.39 88888.00 2014-12-27 20:59:53.904 361 11931.26 122.08 52595.41 88888.00 2014-12-27 20:59:54.404 361 11931.30 122.12 52595.41 88888.00 2014-12-27 20:59:54.904 361 11931.28 122.14 52595.42 88888.00 2014-12-27 20:59:55.404 361 11931.28 122.21 52595.43 88888.00 2014-12-27 20:59:55.904 361 11931.28 122.21 52595.43 88888.00 2014-12-27 20:59:56.404 361 11931.33 122.24 52595.43 88888.00 2014-12-27 20:59:56.904 361 11931.33 122.25 52595.45 88888.00 2014-12-27 20:59:57.404 361 11931.32 122.31 52595.48 88888.00 2014-12-27 20:59:57.904 361 11931.35 122.32 52595.47 88888.00 2014-12-27 20:59:58.404 361 11931.35 122.35 52595.48 88888.00 2014-12-27 20:59:58.904 361 11931.38 122.37 52595.45 88888.00 2014-12-27 20:59:59.404 361 11931.33 122.41 52595.43 88888.00 2014-12-27 20:59:59.904 361 11931.29 122.41 52595.44 88888.00 2014-12-27 21:00:00.404 361 11931.26 122.42 52595.44 88888.00 2014-12-27 21:00:00.904 361 11931.22 122.41 52595.44 88888.00 2014-12-27 21:00:01.404 361 11931.19 122.39 52595.49 88888.00 2014-12-27 21:00:01.904 361 11931.13 122.41 52595.51 88888.00 2014-12-27 21:00:02.404 361 11931.08 122.41 52595.51 88888.00 2014-12-27 21:00:02.904 361 11931.05 122.42 52595.51 88888.00 2014-12-27 21:00:03.404 361 11930.97 122.41 52595.56 88888.00 2014-12-27 21:00:03.904 361 11930.91 122.42 52595.61 88888.00 2014-12-27 21:00:04.404 361 11930.90 122.40 52595.65 88888.00 2014-12-27 21:00:04.904 361 11930.85 122.34 52595.64 88888.00 2014-12-27 21:00:05.404 361 11930.87 122.33 52595.62 88888.00 2014-12-27 21:00:05.904 361 11930.85 122.32 52595.61 88888.00 2014-12-27 21:00:06.404 361 11930.82 122.29 52595.59 88888.00 2014-12-27 21:00:06.904 361 11930.79 122.29 52595.62 88888.00 2014-12-27 21:00:07.404 361 11930.76 122.25 52595.64 88888.00 2014-12-27 21:00:07.904 361 11930.68 122.15 52595.64 88888.00 2014-12-27 21:00:08.404 361 11930.62 122.11 52595.64 88888.00 2014-12-27 21:00:08.904 361 11930.58 122.15 52595.61 88888.00 2014-12-27 21:00:09.404 361 11930.54 122.13 52595.59 88888.00 2014-12-27 21:00:09.904 361 11930.52 122.10 52595.54 88888.00 2014-12-27 21:00:10.404 361 11930.54 122.05 52595.53 88888.00 2014-12-27 21:00:10.904 361 11930.54 122.01 52595.54 88888.00 2014-12-27 21:00:11.404 361 11930.60 121.98 52595.54 88888.00 2014-12-27 21:00:11.904 361 11930.64 121.98 52595.56 88888.00 2014-12-27 21:00:12.404 361 11930.62 121.96 52595.56 88888.00 2014-12-27 21:00:12.904 361 11930.58 121.92 52595.51 88888.00 2014-12-27 21:00:13.404 361 11930.58 121.90 52595.47 88888.00 2014-12-27 21:00:13.904 361 11930.60 121.90 52595.45 88888.00 2014-12-27 21:00:14.404 361 11930.63 121.90 52595.44 88888.00 2014-12-27 21:00:14.904 361 11930.67 121.90 52595.43 88888.00 2014-12-27 21:00:15.404 361 11930.68 121.88 52595.45 88888.00 2014-12-27 21:00:15.904 361 11930.72 121.90 52595.48 88888.00 2014-12-27 21:00:16.404 361 11930.78 121.85 52595.42 88888.00 2014-12-27 21:00:16.904 361 11930.85 121.79 52595.38 88888.00 2014-12-27 21:00:17.404 361 11930.85 121.81 52595.38 88888.00 2014-12-27 21:00:17.904 361 11930.87 121.77 52595.42 88888.00 2014-12-27 21:00:18.404 361 11930.88 121.81 52595.43 88888.00 2014-12-27 21:00:18.904 361 11930.90 121.86 52595.41 88888.00 2014-12-27 21:00:19.404 361 11930.91 121.95 52595.41 88888.00 2014-12-27 21:00:19.904 361 11930.96 121.96 52595.35 88888.00 2014-12-27 21:00:20.404 361 11930.99 122.02 52595.30 88888.00 2014-12-27 21:00:20.904 361 11931.03 122.06 52595.29 88888.00 2014-12-27 21:00:21.404 361 11931.08 122.06 52595.29 88888.00 2014-12-27 21:00:21.904 361 11931.11 122.07 52595.34 88888.00 2014-12-27 21:00:22.404 361 11931.11 122.13 52595.36 88888.00 2014-12-27 21:00:22.904 361 11931.14 122.14 52595.35 88888.00 2014-12-27 21:00:23.404 361 11931.16 122.15 52595.40 88888.00 2014-12-27 21:00:23.904 361 11931.20 122.16 52595.40 88888.00 2014-12-27 21:00:24.404 361 11931.22 122.20 52595.39 88888.00 2014-12-27 21:00:24.904 361 11931.20 122.20 52595.41 88888.00 2014-12-27 21:00:25.404 361 11931.23 122.26 52595.45 88888.00 2014-12-27 21:00:25.904 361 11931.23 122.32 52595.47 88888.00 2014-12-27 21:00:26.404 361 11931.19 122.32 52595.45 88888.00 2014-12-27 21:00:26.904 361 11931.20 122.31 52595.45 88888.00 2014-12-27 21:00:27.404 361 11931.24 122.34 52595.49 88888.00 2014-12-27 21:00:27.904 361 11931.22 122.39 52595.52 88888.00 2014-12-27 21:00:28.404 361 11931.19 122.42 52595.53 88888.00 2014-12-27 21:00:28.904 361 11931.19 122.40 52595.50 88888.00 2014-12-27 21:00:29.404 361 11931.21 122.43 52595.50 88888.00 2014-12-27 21:00:29.904 361 11931.17 122.44 52595.52 88888.00 2014-12-27 21:00:30.404 361 11931.09 122.43 52595.56 88888.00 2014-12-27 21:00:30.904 361 11931.06 122.43 52595.58 88888.00 2014-12-27 21:00:31.404 361 11931.06 122.42 52595.59 88888.00 2014-12-27 21:00:31.904 361 11931.02 122.41 52595.58 88888.00 2014-12-27 21:00:32.404 361 11931.02 122.40 52595.53 88888.00 2014-12-27 21:00:32.904 361 11931.02 122.33 52595.52 88888.00 2014-12-27 21:00:33.404 361 11931.02 122.32 52595.49 88888.00 2014-12-27 21:00:33.904 361 11930.98 122.30 52595.53 88888.00 2014-12-27 21:00:34.404 361 11930.96 122.26 52595.52 88888.00 2014-12-27 21:00:34.904 361 11930.96 122.24 52595.50 88888.00 2014-12-27 21:00:35.404 361 11930.93 122.21 52595.51 88888.00 2014-12-27 21:00:35.904 361 11930.91 122.14 52595.54 88888.00 2014-12-27 21:00:36.404 361 11930.87 122.13 52595.56 88888.00 2014-12-27 21:00:36.904 361 11930.85 122.13 52595.56 88888.00 2014-12-27 21:00:37.404 361 11930.85 122.12 52595.54 88888.00 2014-12-27 21:00:37.904 361 11930.84 122.17 52595.54 88888.00 2014-12-27 21:00:38.404 361 11930.84 122.24 52595.53 88888.00 2014-12-27 21:00:38.904 361 11930.87 122.25 52595.49 88888.00 2014-12-27 21:00:39.404 361 11930.89 122.23 52595.49 88888.00 2014-12-27 21:00:39.904 361 11930.90 122.19 52595.50 88888.00 2014-12-27 21:00:40.404 361 11930.90 122.15 52595.45 88888.00 2014-12-27 21:00:40.904 361 11930.93 122.15 52595.49 88888.00 2014-12-27 21:00:41.404 361 11930.94 122.16 52595.52 88888.00 2014-12-27 21:00:41.904 361 11930.94 122.19 52595.48 88888.00 2014-12-27 21:00:42.404 361 11930.98 122.19 52595.49 88888.00 2014-12-27 21:00:42.904 361 11931.00 122.14 52595.43 88888.00 2014-12-27 21:00:43.404 361 11930.98 122.14 52595.42 88888.00 2014-12-27 21:00:43.904 361 11931.05 122.21 52595.44 88888.00 2014-12-27 21:00:44.404 361 11931.12 122.26 52595.44 88888.00 2014-12-27 21:00:44.904 361 11931.09 122.26 52595.43 88888.00 2014-12-27 21:00:45.404 361 11931.09 122.27 52595.43 88888.00 2014-12-27 21:00:45.904 361 11931.11 122.29 52595.44 88888.00 2014-12-27 21:00:46.404 361 11931.11 122.30 52595.43 88888.00 2014-12-27 21:00:46.904 361 11931.08 122.31 52595.45 88888.00 2014-12-27 21:00:47.404 361 11931.06 122.32 52595.44 88888.00 2014-12-27 21:00:47.904 361 11931.06 122.31 52595.44 88888.00 2014-12-27 21:00:48.404 361 11931.08 122.32 52595.44 88888.00 2014-12-27 21:00:48.904 361 11931.13 122.34 52595.36 88888.00 2014-12-27 21:00:49.404 361 11931.13 122.35 52595.34 88888.00 2014-12-27 21:00:49.904 361 11931.09 122.37 52595.36 88888.00 2014-12-27 21:00:50.404 361 11931.11 122.37 52595.42 88888.00 2014-12-27 21:00:50.904 361 11931.13 122.40 52595.41 88888.00 2014-12-27 21:00:51.404 361 11931.14 122.37 52595.41 88888.00 2014-12-27 21:00:51.904 361 11931.14 122.37 52595.44 88888.00 2014-12-27 21:00:52.404 361 11931.14 122.33 52595.48 88888.00 2014-12-27 21:00:52.904 361 11931.15 122.30 52595.48 88888.00 2014-12-27 21:00:53.404 361 11931.15 122.26 52595.48 88888.00 2014-12-27 21:00:53.904 361 11931.11 122.22 52595.49 88888.00 2014-12-27 21:00:54.404 361 11931.04 122.21 52595.52 88888.00 2014-12-27 21:00:54.904 361 11931.03 122.20 52595.52 88888.00 2014-12-27 21:00:55.404 361 11931.07 122.17 52595.49 88888.00 2014-12-27 21:00:55.904 361 11931.07 122.13 52595.48 88888.00 2014-12-27 21:00:56.404 361 11931.05 122.13 52595.50 88888.00 2014-12-27 21:00:56.904 361 11931.00 122.12 52595.45 88888.00 2014-12-27 21:00:57.404 361 11930.94 122.07 52595.49 88888.00 2014-12-27 21:00:57.904 361 11930.96 121.96 52595.51 88888.00 2014-12-27 21:00:58.404 361 11930.98 121.90 52595.51 88888.00 2014-12-27 21:00:58.904 361 11930.97 121.84 52595.48 88888.00 2014-12-27 21:00:59.404 361 11930.95 121.85 52595.44 88888.00 2014-12-27 21:00:59.904 361 11930.94 121.86 52595.47 88888.00 2014-12-27 21:01:00.404 361 11930.93 121.87 52595.49 88888.00 2014-12-27 21:01:00.904 361 11930.91 121.92 52595.45 88888.00 2014-12-27 21:01:01.404 361 11930.90 121.90 52595.45 88888.00 2014-12-27 21:01:01.904 361 11930.87 121.88 52595.41 88888.00 2014-12-27 21:01:02.404 361 11930.87 121.84 52595.38 88888.00 2014-12-27 21:01:02.904 361 11930.94 121.85 52595.38 88888.00 2014-12-27 21:01:03.404 361 11930.97 121.93 52595.44 88888.00 2014-12-27 21:01:03.904 361 11930.97 121.96 52595.47 88888.00 2014-12-27 21:01:04.404 361 11930.97 121.95 52595.44 88888.00 2014-12-27 21:01:04.904 361 11930.97 121.94 52595.41 88888.00 2014-12-27 21:01:05.404 361 11931.00 121.98 52595.43 88888.00 2014-12-27 21:01:05.904 361 11931.03 122.03 52595.45 88888.00 2014-12-27 21:01:06.404 361 11931.13 122.05 52595.45 88888.00 2014-12-27 21:01:06.904 361 11931.14 122.11 52595.44 88888.00 2014-12-27 21:01:07.404 361 11931.19 122.13 52595.40 88888.00 2014-12-27 21:01:07.904 361 11931.22 122.12 52595.36 88888.00 2014-12-27 21:01:08.404 361 11931.23 122.14 52595.35 88888.00 2014-12-27 21:01:08.904 361 11931.28 122.20 52595.35 88888.00 2014-12-27 21:01:09.404 361 11931.26 122.20 52595.34 88888.00 2014-12-27 21:01:09.904 361 11931.35 122.25 52595.36 88888.00 2014-12-27 21:01:10.405 361 11931.41 122.27 52595.36 88888.00 2014-12-27 21:01:10.905 361 11931.38 122.29 52595.36 88888.00 2014-12-27 21:01:11.405 361 11931.42 122.35 52595.38 88888.00 2014-12-27 21:01:11.905 361 11931.46 122.43 52595.39 88888.00 2014-12-27 21:01:12.405 361 11931.44 122.46 52595.40 88888.00 2014-12-27 21:01:12.905 361 11931.43 122.51 52595.38 88888.00 2014-12-27 21:01:13.405 361 11931.46 122.55 52595.40 88888.00 2014-12-27 21:01:13.905 361 11931.46 122.56 52595.43 88888.00 2014-12-27 21:01:14.405 361 11931.43 122.56 52595.45 88888.00 2014-12-27 21:01:14.905 361 11931.40 122.55 52595.49 88888.00 2014-12-27 21:01:15.405 361 11931.40 122.54 52595.49 88888.00 2014-12-27 21:01:15.905 361 11931.41 122.58 52595.49 88888.00 2014-12-27 21:01:16.405 361 11931.38 122.58 52595.51 88888.00 2014-12-27 21:01:16.905 361 11931.29 122.59 52595.51 88888.00 2014-12-27 21:01:17.405 361 11931.29 122.60 52595.49 88888.00 2014-12-27 21:01:17.905 361 11931.35 122.62 52595.49 88888.00 2014-12-27 21:01:18.405 361 11931.33 122.63 52595.49 88888.00 2014-12-27 21:01:18.905 361 11931.26 122.64 52595.48 88888.00 2014-12-27 21:01:19.405 361 11931.16 122.64 52595.49 88888.00 2014-12-27 21:01:19.905 361 11931.11 122.62 52595.53 88888.00 2014-12-27 21:01:20.405 361 11931.08 122.63 52595.62 88888.00 2014-12-27 21:01:20.905 361 11931.04 122.65 52595.62 88888.00 2014-12-27 21:01:21.405 361 11930.98 122.66 52595.61 88888.00 2014-12-27 21:01:21.905 361 11930.96 122.61 52595.59 88888.00 2014-12-27 21:01:22.405 361 11930.96 122.58 52595.61 88888.00 2014-12-27 21:01:22.905 361 11930.90 122.54 52595.61 88888.00 2014-12-27 21:01:23.405 361 11930.84 122.52 52595.65 88888.00 2014-12-27 21:01:23.905 361 11930.81 122.52 52595.64 88888.00 2014-12-27 21:01:24.405 361 11930.80 122.50 52595.67 88888.00 2014-12-27 21:01:24.905 361 11930.78 122.48 52595.66 88888.00 2014-12-27 21:01:25.405 361 11930.76 122.49 52595.66 88888.00 2014-12-27 21:01:25.905 361 11930.72 122.44 52595.64 88888.00 2014-12-27 21:01:26.405 361 11930.69 122.46 52595.59 88888.00 2014-12-27 21:01:26.905 361 11930.68 122.46 52595.60 88888.00 2014-12-27 21:01:27.405 361 11930.64 122.45 52595.60 88888.00 2014-12-27 21:01:27.905 361 11930.70 122.45 52595.64 88888.00 2014-12-27 21:01:28.405 361 11930.68 122.44 52595.61 88888.00 2014-12-27 21:01:28.905 361 11930.67 122.39 52595.64 88888.00 2014-12-27 21:01:29.405 361 11930.64 122.39 52595.62 88888.00 2014-12-27 21:01:29.905 361 11930.65 122.41 52595.59 88888.00 2014-12-27 21:01:30.405 361 11930.68 122.37 52595.56 88888.00 2014-12-27 21:01:30.905 361 11930.68 122.35 52595.53 88888.00 2014-12-27 21:01:31.405 361 11930.76 122.36 52595.53 88888.00 2014-12-27 21:01:31.905 361 11930.84 122.41 52595.51 88888.00 2014-12-27 21:01:32.405 361 11930.88 122.44 52595.50 88888.00 2014-12-27 21:01:32.905 361 11930.96 122.48 52595.50 88888.00 2014-12-27 21:01:33.405 361 11930.97 122.51 52595.53 88888.00 2014-12-27 21:01:33.905 361 11930.98 122.54 52595.54 88888.00 2014-12-27 21:01:34.405 361 11931.08 122.53 52595.54 88888.00 2014-12-27 21:01:34.905 361 11931.16 122.54 52595.51 88888.00 2014-12-27 21:01:35.405 361 11931.19 122.55 52595.50 88888.00 2014-12-27 21:01:35.905 361 11931.20 122.59 52595.52 88888.00 2014-12-27 21:01:36.405 361 11931.22 122.59 52595.51 88888.00 2014-12-27 21:01:36.905 361 11931.21 122.63 52595.44 88888.00 2014-12-27 21:01:37.405 361 11931.26 122.65 52595.43 88888.00 2014-12-27 21:01:37.905 361 11931.29 122.66 52595.43 88888.00 2014-12-27 21:01:38.405 361 11931.28 122.68 52595.47 88888.00 2014-12-27 21:01:38.905 361 11931.29 122.65 52595.49 88888.00 2014-12-27 21:01:39.405 361 11931.28 122.63 52595.49 88888.00 2014-12-27 21:01:39.905 361 11931.21 122.61 52595.52 88888.00 2014-12-27 21:01:40.405 361 11931.15 122.63 52595.53 88888.00 2014-12-27 21:01:40.905 361 11931.15 122.65 52595.56 88888.00 2014-12-27 21:01:41.405 361 11931.11 122.63 52595.56 88888.00 2014-12-27 21:01:41.905 361 11931.06 122.60 52595.54 88888.00 2014-12-27 21:01:42.405 361 11931.07 122.61 52595.51 88888.00 2014-12-27 21:01:42.905 361 11931.07 122.60 52595.51 88888.00 2014-12-27 21:01:43.405 361 11931.05 122.58 52595.54 88888.00 2014-12-27 21:01:43.905 361 11931.00 122.59 52595.57 88888.00 2014-12-27 21:01:44.405 361 11930.93 122.59 52595.56 88888.00 2014-12-27 21:01:44.905 361 11930.86 122.55 52595.52 88888.00 2014-12-27 21:01:45.405 361 11930.80 122.55 52595.59 88888.00 2014-12-27 21:01:45.905 361 11930.82 122.56 52595.64 88888.00 2014-12-27 21:01:46.405 361 11930.84 122.59 52595.64 88888.00 2014-12-27 21:01:46.905 361 11930.81 122.61 52595.62 88888.00 2014-12-27 21:01:47.405 361 11930.77 122.61 52595.59 88888.00 2014-12-27 21:01:47.905 361 11930.80 122.64 52595.62 88888.00 2014-12-27 21:01:48.405 361 11930.80 122.64 52595.66 88888.00 2014-12-27 21:01:48.905 361 11930.78 122.62 52595.62 88888.00 2014-12-27 21:01:49.405 361 11930.76 122.62 52595.58 88888.00 2014-12-27 21:01:49.905 361 11930.74 122.60 52595.58 88888.00 2014-12-27 21:01:50.405 361 11930.70 122.61 52595.56 88888.00 2014-12-27 21:01:50.905 361 11930.71 122.63 52595.58 88888.00 2014-12-27 21:01:51.405 361 11930.72 122.65 52595.59 88888.00 2014-12-27 21:01:51.905 361 11930.71 122.68 52595.57 88888.00 2014-12-27 21:01:52.405 361 11930.74 122.71 52595.51 88888.00 2014-12-27 21:01:52.905 361 11930.79 122.73 52595.50 88888.00 2014-12-27 21:01:53.405 361 11930.74 122.73 52595.48 88888.00 2014-12-27 21:01:53.905 361 11930.79 122.75 52595.51 88888.00 2014-12-27 21:01:54.405 361 11930.84 122.73 52595.56 88888.00 2014-12-27 21:01:54.905 361 11930.86 122.72 52595.54 88888.00 2014-12-27 21:01:55.405 361 11930.84 122.78 52595.57 88888.00 2014-12-27 21:01:55.905 361 11930.82 122.78 52595.53 88888.00 2014-12-27 21:01:56.405 361 11930.81 122.79 52595.49 88888.00 2014-12-27 21:01:56.905 361 11930.80 122.77 52595.51 88888.00 2014-12-27 21:01:57.405 361 11930.84 122.79 52595.57 88888.00 2014-12-27 21:01:57.905 361 11930.84 122.82 52595.60 88888.00 2014-12-27 21:01:58.405 361 11930.85 122.87 52595.60 88888.00 2014-12-27 21:01:58.905 361 11930.81 122.90 52595.56 88888.00 2014-12-27 21:01:59.405 361 11930.79 122.92 52595.54 88888.00 2014-12-27 21:01:59.905 361 11930.79 122.97 52595.59 88888.00 2014-12-27 21:02:00.405 361 11930.76 122.98 52595.59 88888.00 2014-12-27 21:02:00.905 361 11930.74 122.95 52595.58 88888.00 2014-12-27 21:02:01.405 361 11930.73 122.98 52595.58 88888.00 2014-12-27 21:02:01.905 361 11930.71 122.99 52595.58 88888.00 2014-12-27 21:02:02.405 361 11930.72 122.99 52595.59 88888.00 2014-12-27 21:02:02.905 361 11930.69 123.01 52595.61 88888.00 2014-12-27 21:02:03.405 361 11930.64 123.01 52595.66 88888.00 2014-12-27 21:02:03.905 361 11930.61 122.99 52595.64 88888.00 2014-12-27 21:02:04.405 361 11930.61 122.98 52595.61 88888.00 2014-12-27 21:02:04.905 361 11930.54 122.98 52595.64 88888.00 2014-12-27 21:02:05.405 361 11930.55 122.94 52595.66 88888.00 2014-12-27 21:02:05.905 361 11930.53 122.92 52595.65 88888.00 2014-12-27 21:02:06.405 361 11930.45 122.91 52595.61 88888.00 2014-12-27 21:02:06.905 361 11930.42 122.94 52595.64 88888.00 2014-12-27 21:02:07.405 361 11930.38 122.90 52595.61 88888.00 2014-12-27 21:02:07.905 361 11930.36 122.85 52595.61 88888.00 2014-12-27 21:02:08.405 361 11930.32 122.83 52595.60 88888.00 2014-12-27 21:02:08.905 361 11930.25 122.87 52595.54 88888.00 2014-12-27 21:02:09.405 361 11930.20 122.85 52595.57 88888.00 2014-12-27 21:02:09.905 361 11930.21 122.81 52595.66 88888.00 2014-12-27 21:02:10.405 361 11930.17 122.75 52595.62 88888.00 2014-12-27 21:02:10.905 361 11930.14 122.73 52595.58 88888.00 2014-12-27 21:02:11.405 361 11930.17 122.68 52595.53 88888.00 2014-12-27 21:02:11.905 361 11930.18 122.63 52595.57 88888.00 2014-12-27 21:02:12.405 361 11930.14 122.58 52595.56 88888.00 2014-12-27 21:02:12.905 361 11930.14 122.52 52595.52 88888.00 2014-12-27 21:02:13.405 361 11930.20 122.46 52595.49 88888.00 2014-12-27 21:02:13.905 361 11930.24 122.46 52595.50 88888.00 2014-12-27 21:02:14.405 361 11930.21 122.46 52595.50 88888.00 2014-12-27 21:02:14.905 361 11930.21 122.45 52595.51 88888.00 2014-12-27 21:02:15.405 361 11930.23 122.42 52595.51 88888.00 2014-12-27 21:02:15.905 361 11930.29 122.37 52595.50 88888.00 2014-12-27 21:02:16.405 361 11930.36 122.36 52595.41 88888.00 2014-12-27 21:02:16.905 361 11930.40 122.37 52595.44 88888.00 2014-12-27 21:02:17.405 361 11930.40 122.40 52595.44 88888.00 2014-12-27 21:02:17.905 361 11930.40 122.42 52595.44 88888.00 2014-12-27 21:02:18.405 361 11930.40 122.41 52595.41 88888.00 2014-12-27 21:02:18.905 361 11930.42 122.37 52595.39 88888.00 2014-12-27 21:02:19.405 361 11930.47 122.39 52595.32 88888.00 2014-12-27 21:02:19.905 361 11930.49 122.45 52595.32 88888.00 2014-12-27 21:02:20.405 361 11930.52 122.52 52595.31 88888.00 2014-12-27 21:02:20.905 361 11930.56 122.55 52595.31 88888.00 2014-12-27 21:02:21.405 361 11930.52 122.55 52595.30 88888.00 2014-12-27 21:02:21.905 361 11930.53 122.51 52595.33 88888.00 2014-12-27 21:02:22.405 361 11930.56 122.52 52595.38 88888.00 2014-12-27 21:02:22.905 361 11930.59 122.53 52595.33 88888.00 2014-12-27 21:02:23.405 361 11930.63 122.52 52595.30 88888.00 2014-12-27 21:02:23.905 361 11930.69 122.53 52595.30 88888.00 2014-12-27 21:02:24.405 361 11930.67 122.55 52595.29 88888.00 2014-12-27 21:02:24.905 361 11930.70 122.56 52595.30 88888.00 2014-12-27 21:02:25.405 361 11930.69 122.60 52595.33 88888.00 2014-12-27 21:02:25.905 361 11930.68 122.64 52595.35 88888.00 2014-12-27 21:02:26.405 361 11930.67 122.68 52595.40 88888.00 2014-12-27 21:02:26.905 361 11930.65 122.64 52595.40 88888.00 2014-12-27 21:02:27.405 361 11930.67 122.63 52595.39 88888.00 2014-12-27 21:02:27.905 361 11930.71 122.65 52595.35 88888.00 2014-12-27 21:02:28.405 361 11930.61 122.68 52595.33 88888.00 2014-12-27 21:02:28.905 361 11930.56 122.68 52595.35 88888.00 2014-12-27 21:02:29.405 361 11930.55 122.70 52595.35 88888.00 2014-12-27 21:02:29.905 361 11930.55 122.69 52595.34 88888.00 2014-12-27 21:02:30.405 361 11930.54 122.73 52595.33 88888.00 2014-12-27 21:02:30.905 361 11930.49 122.77 52595.33 88888.00 2014-12-27 21:02:31.405 361 11930.46 122.77 52595.36 88888.00 2014-12-27 21:02:31.905 361 11930.44 122.77 52595.35 88888.00 2014-12-27 21:02:32.405 361 11930.43 122.80 52595.38 88888.00 2014-12-27 21:02:32.905 361 11930.38 122.78 52595.47 88888.00 2014-12-27 21:02:33.405 361 11930.36 122.77 52595.49 88888.00 2014-12-27 21:02:33.905 361 11930.33 122.81 52595.48 88888.00 2014-12-27 21:02:34.405 361 11930.29 122.83 52595.44 88888.00 2014-12-27 21:02:34.905 361 11930.33 122.83 52595.41 88888.00 2014-12-27 21:02:35.405 361 11930.30 122.84 52595.39 88888.00 2014-12-27 21:02:35.905 361 11930.26 122.84 52595.38 88888.00 2014-12-27 21:02:36.405 361 11930.26 122.83 52595.38 88888.00 2014-12-27 21:02:36.905 361 11930.24 122.84 52595.38 88888.00 2014-12-27 21:02:37.405 361 11930.23 122.87 52595.41 88888.00 2014-12-27 21:02:37.905 361 11930.23 122.87 52595.48 88888.00 2014-12-27 21:02:38.405 361 11930.20 122.88 52595.45 88888.00 2014-12-27 21:02:38.905 361 11930.19 122.90 52595.50 88888.00 2014-12-27 21:02:39.405 361 11930.18 122.88 52595.51 88888.00 2014-12-27 21:02:39.905 361 11930.20 122.88 52595.51 88888.00 2014-12-27 21:02:40.405 361 11930.25 122.89 52595.53 88888.00 2014-12-27 21:02:40.905 361 11930.26 122.88 52595.53 88888.00 2014-12-27 21:02:41.405 361 11930.26 122.84 52595.51 88888.00 2014-12-27 21:02:41.905 361 11930.29 122.84 52595.49 88888.00 2014-12-27 21:02:42.405 361 11930.27 122.85 52595.50 88888.00 2014-12-27 21:02:42.905 361 11930.25 122.87 52595.48 88888.00 2014-12-27 21:02:43.405 361 11930.25 122.88 52595.42 88888.00 2014-12-27 21:02:43.905 361 11930.24 122.89 52595.45 88888.00 2014-12-27 21:02:44.405 361 11930.24 122.91 52595.47 88888.00 2014-12-27 21:02:44.905 361 11930.26 122.90 52595.49 88888.00 2014-12-27 21:02:45.405 361 11930.26 122.91 52595.45 88888.00 2014-12-27 21:02:45.905 361 11930.27 122.88 52595.44 88888.00 2014-12-27 21:02:46.405 361 11930.30 122.85 52595.39 88888.00 2014-12-27 21:02:46.905 361 11930.29 122.91 52595.35 88888.00 2014-12-27 21:02:47.405 361 11930.32 122.97 52595.36 88888.00 2014-12-27 21:02:47.905 361 11930.35 122.97 52595.32 88888.00 2014-12-27 21:02:48.405 361 11930.36 122.94 52595.32 88888.00 2014-12-27 21:02:48.905 361 11930.29 122.95 52595.27 88888.00 2014-12-27 21:02:49.405 361 11930.30 122.95 52595.25 88888.00 2014-12-27 21:02:49.905 361 11930.35 122.95 52595.27 88888.00 2014-12-27 21:02:50.405 361 11930.37 122.94 52595.27 88888.00 2014-12-27 21:02:50.905 361 11930.42 122.94 52595.26 88888.00 2014-12-27 21:02:51.405 361 11930.38 123.02 52595.22 88888.00 2014-12-27 21:02:51.905 361 11930.41 123.01 52595.22 88888.00 2014-12-27 21:02:52.405 361 11930.43 122.98 52595.24 88888.00 2014-12-27 21:02:52.905 361 11930.43 123.00 52595.25 88888.00 2014-12-27 21:02:53.405 361 11930.43 123.01 52595.29 88888.00 2014-12-27 21:02:53.905 361 11930.37 123.04 52595.30 88888.00 2014-12-27 21:02:54.405 361 11930.32 123.03 52595.31 88888.00 2014-12-27 21:02:54.905 361 11930.28 123.04 52595.33 88888.00 2014-12-27 21:02:55.405 361 11930.29 123.07 52595.32 88888.00 2014-12-27 21:02:55.905 361 11930.34 123.09 52595.26 88888.00 2014-12-27 21:02:56.405 361 11930.36 123.10 52595.24 88888.00 2014-12-27 21:02:56.905 361 11930.36 123.12 52595.26 88888.00 2014-12-27 21:02:57.405 361 11930.34 123.16 52595.25 88888.00 2014-12-27 21:02:57.905 361 11930.28 123.18 52595.31 88888.00 2014-12-27 21:02:58.405 361 11930.28 123.18 52595.32 88888.00 2014-12-27 21:02:58.905 361 11930.25 123.19 52595.30 88888.00 2014-12-27 21:02:59.405 361 11930.21 123.26 52595.30 88888.00 2014-12-27 21:02:59.905 361 11930.20 123.27 52595.31 88888.00 2014-12-27 21:03:00.405 361 11930.26 123.27 52595.31 88888.00 2014-12-27 21:03:00.905 361 11930.26 123.26 52595.33 88888.00 2014-12-27 21:03:01.405 361 11930.23 123.24 52595.32 88888.00 2014-12-27 21:03:01.905 361 11930.28 123.26 52595.29 88888.00 2014-12-27 21:03:02.405 361 11930.32 123.27 52595.29 88888.00 2014-12-27 21:03:02.905 361 11930.30 123.26 52595.33 88888.00 2014-12-27 21:03:03.405 361 11930.27 123.27 52595.35 88888.00 2014-12-27 21:03:03.905 361 11930.32 123.27 52595.32 88888.00 2014-12-27 21:03:04.405 361 11930.34 123.26 52595.29 88888.00 2014-12-27 21:03:04.905 361 11930.29 123.24 52595.29 88888.00 2014-12-27 21:03:05.405 361 11930.28 123.19 52595.29 88888.00 2014-12-27 21:03:05.905 361 11930.29 123.18 52595.27 88888.00 2014-12-27 21:03:06.405 361 11930.30 123.16 52595.27 88888.00 2014-12-27 21:03:06.905 361 11930.28 123.12 52595.26 88888.00 2014-12-27 21:03:07.405 361 11930.28 123.11 52595.26 88888.00 2014-12-27 21:03:07.905 361 11930.28 123.12 52595.30 88888.00 2014-12-27 21:03:08.405 361 11930.26 123.07 52595.30 88888.00 2014-12-27 21:03:08.905 361 11930.25 123.07 52595.26 88888.00 2014-12-27 21:03:09.405 361 11930.29 123.04 52595.26 88888.00 2014-12-27 21:03:09.905 361 11930.34 123.00 52595.26 88888.00 2014-12-27 21:03:10.405 361 11930.36 123.02 52595.25 88888.00 2014-12-27 21:03:10.905 361 11930.37 123.02 52595.27 88888.00 2014-12-27 21:03:11.405 361 11930.38 123.00 52595.27 88888.00 2014-12-27 21:03:11.905 361 11930.37 122.98 52595.26 88888.00 2014-12-27 21:03:12.405 361 11930.33 122.97 52595.31 88888.00 2014-12-27 21:03:12.905 361 11930.30 122.98 52595.30 88888.00 2014-12-27 21:03:13.405 361 11930.27 122.95 52595.26 88888.00 2014-12-27 21:03:13.905 361 11930.28 122.93 52595.23 88888.00 2014-12-27 21:03:14.405 361 11930.27 122.92 52595.23 88888.00 2014-12-27 21:03:14.905 361 11930.28 122.94 52595.23 88888.00 2014-12-27 21:03:15.405 361 11930.27 122.91 52595.23 88888.00 2014-12-27 21:03:15.905 361 11930.19 122.91 52595.21 88888.00 2014-12-27 21:03:16.405 361 11930.16 122.91 52595.22 88888.00 2014-12-27 21:03:16.905 361 11930.19 122.87 52595.22 88888.00 2014-12-27 21:03:17.405 361 11930.18 122.87 52595.21 88888.00 2014-12-27 21:03:17.905 361 11930.20 122.88 52595.18 88888.00 2014-12-27 21:03:18.405 361 11930.23 122.80 52595.17 88888.00 2014-12-27 21:03:18.905 361 11930.20 122.81 52595.18 88888.00 2014-12-27 21:03:19.405 361 11930.19 122.85 52595.21 88888.00 2014-12-27 21:03:19.905 361 11930.21 122.83 52595.22 88888.00 2014-12-27 21:03:20.405 361 11930.24 122.79 52595.23 88888.00 2014-12-27 21:03:20.905 361 11930.26 122.82 52595.27 88888.00 2014-12-27 21:03:21.405 361 11930.27 122.83 52595.30 88888.00 2014-12-27 21:03:21.905 361 11930.26 122.83 52595.32 88888.00 2014-12-27 21:03:22.405 361 11930.26 122.84 52595.31 88888.00 2014-12-27 21:03:22.905 361 11930.26 122.85 52595.30 88888.00 2014-12-27 21:03:23.405 361 11930.25 122.87 52595.33 88888.00 2014-12-27 21:03:23.905 361 11930.23 122.87 52595.31 88888.00 2014-12-27 21:03:24.405 361 11930.24 122.85 52595.30 88888.00 2014-12-27 21:03:24.905 361 11930.26 122.90 52595.29 88888.00 2014-12-27 21:03:25.405 361 11930.28 122.88 52595.26 88888.00 2014-12-27 21:03:25.905 361 11930.29 122.88 52595.29 88888.00 2014-12-27 21:03:26.405 361 11930.29 122.89 52595.29 88888.00 2014-12-27 21:03:26.905 361 11930.33 122.89 52595.27 88888.00 2014-12-27 21:03:27.405 361 11930.30 122.91 52595.24 88888.00 2014-12-27 21:03:27.905 361 11930.30 122.95 52595.23 88888.00 2014-12-27 21:03:28.405 361 11930.29 122.97 52595.22 88888.00 2014-12-27 21:03:28.905 361 11930.26 122.94 52595.21 88888.00 2014-12-27 21:03:29.405 361 11930.18 122.94 52595.23 88888.00 2014-12-27 21:03:29.905 361 11930.15 123.01 52595.22 88888.00 2014-12-27 21:03:30.405 361 11930.16 123.02 52595.20 88888.00 2014-12-27 21:03:30.905 361 11930.21 122.98 52595.20 88888.00 2014-12-27 21:03:31.405 361 11930.23 123.00 52595.23 88888.00 2014-12-27 21:03:31.905 361 11930.20 123.01 52595.21 88888.00 2014-12-27 21:03:32.405 361 11930.20 123.01 52595.20 88888.00 2014-12-27 21:03:32.905 361 11930.18 123.08 52595.22 88888.00 2014-12-27 21:03:33.405 361 11930.17 123.07 52595.23 88888.00 2014-12-27 21:03:33.905 361 11930.18 123.10 52595.20 88888.00 2014-12-27 21:03:34.405 361 11930.19 123.11 52595.23 88888.00 2014-12-27 21:03:34.905 361 11930.14 123.12 52595.24 88888.00 2014-12-27 21:03:35.405 361 11930.08 123.12 52595.27 88888.00 2014-12-27 21:03:35.905 361 11930.05 123.10 52595.27 88888.00 2014-12-27 21:03:36.405 361 11930.10 123.07 52595.26 88888.00 2014-12-27 21:03:36.905 361 11930.16 123.03 52595.26 88888.00 2014-12-27 21:03:37.405 361 11930.12 123.05 52595.24 88888.00 2014-12-27 21:03:37.905 361 11930.10 123.09 52595.25 88888.00 2014-12-27 21:03:38.405 361 11930.15 123.09 52595.25 88888.00 2014-12-27 21:03:38.905 361 11930.14 123.09 52595.25 88888.00 2014-12-27 21:03:39.405 361 11930.07 123.08 52595.26 88888.00 2014-12-27 21:03:39.905 361 11930.03 123.07 52595.25 88888.00 2014-12-27 21:03:40.405 361 11930.03 123.03 52595.26 88888.00 2014-12-27 21:03:40.905 361 11930.02 123.03 52595.30 88888.00 2014-12-27 21:03:41.405 361 11930.02 123.02 52595.30 88888.00 2014-12-27 21:03:41.905 361 11930.01 123.02 52595.30 88888.00 2014-12-27 21:03:42.405 361 11930.03 122.99 52595.29 88888.00 2014-12-27 21:03:42.905 361 11930.02 123.00 52595.29 88888.00 2014-12-27 21:03:43.405 361 11929.99 123.02 52595.31 88888.00 2014-12-27 21:03:43.905 361 11929.98 123.03 52595.29 88888.00 2014-12-27 21:03:44.405 361 11929.95 123.07 52595.31 88888.00 2014-12-27 21:03:44.905 361 11929.95 123.07 52595.31 88888.00 2014-12-27 21:03:45.405 361 11929.92 123.05 52595.31 88888.00 2014-12-27 21:03:45.905 361 11929.92 123.03 52595.27 88888.00 2014-12-27 21:03:46.405 361 11929.94 123.02 52595.24 88888.00 2014-12-27 21:03:46.905 361 11929.94 123.02 52595.24 88888.00 2014-12-27 21:03:47.405 361 11929.91 123.00 52595.24 88888.00 2014-12-27 21:03:47.905 361 11929.89 123.01 52595.21 88888.00 2014-12-27 21:03:48.405 361 11929.91 123.02 52595.20 88888.00 2014-12-27 21:03:48.905 361 11929.95 123.03 52595.20 88888.00 2014-12-27 21:03:49.405 361 11930.01 123.03 52595.15 88888.00 2014-12-27 21:03:49.905 361 11930.01 123.07 52595.18 88888.00 2014-12-27 21:03:50.405 361 11930.02 123.09 52595.21 88888.00 2014-12-27 21:03:50.905 361 11930.06 123.08 52595.16 88888.00 2014-12-27 21:03:51.405 361 11930.05 123.03 52595.09 88888.00 2014-12-27 21:03:51.905 361 11930.03 123.02 52595.10 88888.00 2014-12-27 21:03:52.405 361 11930.05 123.05 52595.13 88888.00 2014-12-27 21:03:52.905 361 11930.03 123.09 52595.15 88888.00 2014-12-27 21:03:53.405 361 11930.02 123.09 52595.16 88888.00 2014-12-27 21:03:53.905 361 11930.03 123.07 52595.14 88888.00 2014-12-27 21:03:54.405 361 11930.03 123.08 52595.14 88888.00 2014-12-27 21:03:54.905 361 11930.06 123.08 52595.16 88888.00 2014-12-27 21:03:55.406 361 11930.05 123.09 52595.18 88888.00 2014-12-27 21:03:55.906 361 11930.03 123.11 52595.15 88888.00 2014-12-27 21:03:56.406 361 11930.00 123.11 52595.15 88888.00 2014-12-27 21:03:56.906 361 11930.03 123.08 52595.17 88888.00 2014-12-27 21:03:57.406 361 11930.09 123.10 52595.14 88888.00 2014-12-27 21:03:57.906 361 11930.12 123.02 52595.13 88888.00 2014-12-27 21:03:58.406 361 11930.11 123.08 52595.15 88888.00 2014-12-27 21:03:58.906 361 11930.08 123.09 52595.14 88888.00 2014-12-27 21:03:59.406 361 11930.03 123.04 52595.07 88888.00 2014-12-27 21:03:59.906 361 11930.01 123.08 52595.12 88888.00 2014-12-27 21:04:00.406 361 11930.06 123.03 52595.13 88888.00 2014-12-27 21:04:00.906 361 11930.03 123.01 52595.09 88888.00 2014-12-27 21:04:01.406 361 11930.05 123.01 52595.12 88888.00 2014-12-27 21:04:01.906 361 11930.09 123.00 52595.12 88888.00 2014-12-27 21:04:02.406 361 11930.11 122.97 52595.13 88888.00 2014-12-27 21:04:02.906 361 11930.16 122.95 52595.13 88888.00 2014-12-27 21:04:03.406 361 11930.15 122.97 52595.14 88888.00 2014-12-27 21:04:03.906 361 11930.19 122.98 52595.13 88888.00 2014-12-27 21:04:04.406 361 11930.23 122.95 52595.15 88888.00 2014-12-27 21:04:04.906 361 11930.18 122.95 52595.17 88888.00 2014-12-27 21:04:05.406 361 11930.18 122.92 52595.16 88888.00 2014-12-27 21:04:05.906 361 11930.17 122.91 52595.16 88888.00 2014-12-27 21:04:06.406 361 11930.17 122.92 52595.13 88888.00 2014-12-27 21:04:06.906 361 11930.11 122.94 52595.10 88888.00 2014-12-27 21:04:07.406 361 11930.08 122.94 52595.10 88888.00 2014-12-27 21:04:07.906 361 11930.11 122.95 52595.10 88888.00 2014-12-27 21:04:08.406 361 11930.12 122.98 52595.12 88888.00 2014-12-27 21:04:08.906 361 11930.15 122.97 52595.12 88888.00 2014-12-27 21:04:09.406 361 11930.18 122.97 52595.14 88888.00 2014-12-27 21:04:09.906 361 11930.19 123.00 52595.15 88888.00 2014-12-27 21:04:10.406 361 11930.19 123.00 52595.10 88888.00 2014-12-27 21:04:10.906 361 11930.15 123.02 52595.09 88888.00 2014-12-27 21:04:11.406 361 11930.14 123.03 52595.10 88888.00 2014-12-27 21:04:11.906 361 11930.19 123.03 52595.13 88888.00 2014-12-27 21:04:12.406 361 11930.24 123.04 52595.16 88888.00 2014-12-27 21:04:12.906 361 11930.25 123.09 52595.15 88888.00 2014-12-27 21:04:13.406 361 11930.20 123.11 52595.12 88888.00 2014-12-27 21:04:13.906 361 11930.20 123.12 52595.08 88888.00 2014-12-27 21:04:14.406 361 11930.20 123.17 52595.09 88888.00 2014-12-27 21:04:14.906 361 11930.23 123.13 52595.06 88888.00 2014-12-27 21:04:15.406 361 11930.24 123.07 52595.03 88888.00 2014-12-27 21:04:15.906 361 11930.20 123.09 52594.99 88888.00 2014-12-27 21:04:16.406 361 11930.26 123.10 52595.00 88888.00 2014-12-27 21:04:16.906 361 11930.25 123.11 52595.00 88888.00 2014-12-27 21:04:17.406 361 11930.24 123.13 52595.00 88888.00 2014-12-27 21:04:17.906 361 11930.21 123.12 52595.04 88888.00 2014-12-27 21:04:18.406 361 11930.20 123.11 52595.06 88888.00 2014-12-27 21:04:18.906 361 11930.25 123.10 52595.08 88888.00 2014-12-27 21:04:19.406 361 11930.27 123.08 52595.08 88888.00 2014-12-27 21:04:19.906 361 11930.28 123.09 52595.06 88888.00 2014-12-27 21:04:20.406 361 11930.29 123.04 52595.06 88888.00 2014-12-27 21:04:20.906 361 11930.29 123.08 52595.08 88888.00 2014-12-27 21:04:21.406 361 11930.30 123.08 52595.10 88888.00 2014-12-27 21:04:21.906 361 11930.28 123.05 52595.07 88888.00 2014-12-27 21:04:22.406 361 11930.29 123.03 52595.08 88888.00 2014-12-27 21:04:22.906 361 11930.29 122.98 52595.06 88888.00 2014-12-27 21:04:23.406 361 11930.28 122.99 52595.03 88888.00 2014-12-27 21:04:23.906 361 11930.25 123.02 52595.06 88888.00 2014-12-27 21:04:24.406 361 11930.25 123.02 52595.10 88888.00 2014-12-27 21:04:24.906 361 11930.24 123.00 52595.12 88888.00 2014-12-27 21:04:25.406 361 11930.27 122.98 52595.08 88888.00 2014-12-27 21:04:25.906 361 11930.29 122.94 52595.06 88888.00 2014-12-27 21:04:26.406 361 11930.26 122.93 52595.06 88888.00 2014-12-27 21:04:26.906 361 11930.23 122.94 52595.08 88888.00 2014-12-27 21:04:27.406 361 11930.19 122.95 52595.07 88888.00 2014-12-27 21:04:27.906 361 11930.16 122.97 52595.09 88888.00 2014-12-27 21:04:28.406 361 11930.20 122.98 52595.12 88888.00 2014-12-27 21:04:28.906 361 11930.23 122.94 52595.09 88888.00 2014-12-27 21:04:29.406 361 11930.17 123.01 52595.09 88888.00 2014-12-27 21:04:29.906 361 11930.19 123.07 52595.10 88888.00 2014-12-27 21:04:30.406 361 11930.19 123.11 52595.15 88888.00 2014-12-27 21:04:30.906 361 11930.19 123.11 52595.12 88888.00 2014-12-27 21:04:31.406 361 11930.21 123.16 52595.12 88888.00 2014-12-27 21:04:31.906 361 11930.17 123.17 52595.09 88888.00 2014-12-27 21:04:32.406 361 11930.16 123.21 52595.13 88888.00 2014-12-27 21:04:32.906 361 11930.15 123.23 52595.14 88888.00 2014-12-27 21:04:33.406 361 11930.11 123.22 52595.10 88888.00 2014-12-27 21:04:33.906 361 11930.11 123.24 52595.14 88888.00 2014-12-27 21:04:34.406 361 11930.14 123.23 52595.12 88888.00 2014-12-27 21:04:34.906 361 11930.11 123.26 52595.10 88888.00 2014-12-27 21:04:35.406 361 11930.10 123.28 52595.14 88888.00 2014-12-27 21:04:35.906 361 11930.08 123.29 52595.22 88888.00 2014-12-27 21:04:36.406 361 11930.07 123.29 52595.20 88888.00 2014-12-27 21:04:36.906 361 11930.11 123.29 52595.16 88888.00 2014-12-27 21:04:37.406 361 11930.15 123.29 52595.16 88888.00 2014-12-27 21:04:37.906 361 11930.12 123.30 52595.18 88888.00 2014-12-27 21:04:38.406 361 11930.09 123.30 52595.15 88888.00 2014-12-27 21:04:38.906 361 11930.08 123.30 52595.09 88888.00 2014-12-27 21:04:39.406 361 11930.03 123.33 52595.13 88888.00 2014-12-27 21:04:39.906 361 11930.05 123.36 52595.14 88888.00 2014-12-27 21:04:40.406 361 11930.08 123.33 52595.15 88888.00 2014-12-27 21:04:40.906 361 11930.10 123.31 52595.16 88888.00 2014-12-27 21:04:41.406 361 11930.11 123.32 52595.15 88888.00 2014-12-27 21:04:41.906 361 11930.11 123.34 52595.13 88888.00 2014-12-27 21:04:42.406 361 11930.12 123.33 52595.18 88888.00 2014-12-27 21:04:42.906 361 11930.10 123.29 52595.17 88888.00 2014-12-27 21:04:43.406 361 11930.12 123.28 52595.18 88888.00 2014-12-27 21:04:43.906 361 11930.14 123.28 52595.21 88888.00 2014-12-27 21:04:44.406 361 11930.19 123.27 52595.20 88888.00 2014-12-27 21:04:44.906 361 11930.26 123.27 52595.22 88888.00 2014-12-27 21:04:45.406 361 11930.26 123.24 52595.20 88888.00 2014-12-27 21:04:45.906 361 11930.27 123.22 52595.18 88888.00 2014-12-27 21:04:46.406 361 11930.25 123.20 52595.17 88888.00 2014-12-27 21:04:46.906 361 11930.20 123.19 52595.22 88888.00 2014-12-27 21:04:47.406 361 11930.15 123.18 52595.21 88888.00 2014-12-27 21:04:47.906 361 11930.12 123.18 52595.23 88888.00 2014-12-27 21:04:48.406 361 11930.14 123.21 52595.22 88888.00 2014-12-27 21:04:48.906 361 11930.17 123.21 52595.17 88888.00 2014-12-27 21:04:49.406 361 11930.16 123.20 52595.13 88888.00 2014-12-27 21:04:49.906 361 11930.16 123.18 52595.15 88888.00 2014-12-27 21:04:50.406 361 11930.12 123.17 52595.14 88888.00 2014-12-27 21:04:50.906 361 11930.10 123.19 52595.13 88888.00 2014-12-27 21:04:51.406 361 11930.08 123.24 52595.14 88888.00 2014-12-27 21:04:51.906 361 11930.09 123.27 52595.20 88888.00 2014-12-27 21:04:52.406 361 11930.10 123.26 52595.22 88888.00 2014-12-27 21:04:52.906 361 11930.09 123.28 52595.15 88888.00 2014-12-27 21:04:53.406 361 11930.11 123.30 52595.12 88888.00 2014-12-27 21:04:53.906 361 11930.14 123.30 52595.12 88888.00 2014-12-27 21:04:54.406 361 11930.14 123.30 52595.09 88888.00 2014-12-27 21:04:54.906 361 11930.12 123.30 52595.15 88888.00 2014-12-27 21:04:55.406 361 11930.09 123.36 52595.15 88888.00 2014-12-27 21:04:55.906 361 11930.05 123.41 52595.16 88888.00 2014-12-27 21:04:56.406 361 11930.02 123.41 52595.16 88888.00 2014-12-27 21:04:56.906 361 11930.03 123.39 52595.14 88888.00 2014-12-27 21:04:57.406 361 11930.05 123.40 52595.13 88888.00 2014-12-27 21:04:57.906 361 11930.03 123.40 52595.14 88888.00 2014-12-27 21:04:58.406 361 11930.03 123.34 52595.15 88888.00 2014-12-27 21:04:58.906 361 11930.02 123.34 52595.15 88888.00 2014-12-27 21:04:59.406 361 11930.01 123.31 52595.17 88888.00 2014-12-27 21:04:59.906 361 11930.00 123.31 52595.20 88888.00 2014-12-27 21:05:00.406 361 11930.00 123.33 52595.17 88888.00 2014-12-27 21:05:00.906 361 11930.01 123.31 52595.13 88888.00 2014-12-27 21:05:01.406 361 11929.98 123.31 52595.14 88888.00 2014-12-27 21:05:01.906 361 11929.95 123.33 52595.18 88888.00 2014-12-27 21:05:02.406 361 11929.99 123.34 52595.20 88888.00 2014-12-27 21:05:02.906 361 11929.98 123.32 52595.17 88888.00 2014-12-27 21:05:03.406 361 11929.91 123.30 52595.17 88888.00 2014-12-27 21:05:03.906 361 11929.89 123.30 52595.16 88888.00 2014-12-27 21:05:04.406 361 11929.93 123.29 52595.16 88888.00 2014-12-27 21:05:04.906 361 11929.97 123.26 52595.20 88888.00 2014-12-27 21:05:05.406 361 11929.97 123.34 52595.20 88888.00 2014-12-27 21:05:05.906 361 11929.91 123.37 52595.13 88888.00 2014-12-27 21:05:06.406 361 11929.88 123.33 52595.08 88888.00 2014-12-27 21:05:06.906 361 11929.86 123.30 52595.10 88888.00 2014-12-27 21:05:07.406 361 11929.86 123.28 52595.10 88888.00 2014-12-27 21:05:07.906 361 11929.85 123.24 52595.07 88888.00 2014-12-27 21:05:08.406 361 11929.88 123.26 52595.09 88888.00 2014-12-27 21:05:08.906 361 11929.91 123.30 52595.09 88888.00 2014-12-27 21:05:09.406 361 11929.92 123.32 52595.09 88888.00 2014-12-27 21:05:09.906 361 11929.93 123.32 52595.10 88888.00 2014-12-27 21:05:10.406 361 11929.93 123.32 52595.10 88888.00 2014-12-27 21:05:10.906 361 11929.94 123.34 52595.09 88888.00 2014-12-27 21:05:11.406 361 11929.93 123.34 52595.10 88888.00 2014-12-27 21:05:11.906 361 11929.93 123.36 52595.10 88888.00 2014-12-27 21:05:12.406 361 11929.93 123.36 52595.12 88888.00 2014-12-27 21:05:12.906 361 11929.95 123.42 52595.13 88888.00 2014-12-27 21:05:13.406 361 11929.99 123.47 52595.10 88888.00 2014-12-27 21:05:13.906 361 11929.99 123.47 52595.14 88888.00 2014-12-27 21:05:14.406 361 11929.95 123.46 52595.18 88888.00 2014-12-27 21:05:14.906 361 11929.95 123.49 52595.20 88888.00 2014-12-27 21:05:15.406 361 11929.98 123.50 52595.20 88888.00 2014-12-27 21:05:15.906 361 11929.97 123.52 52595.14 88888.00 2014-12-27 21:05:16.406 361 11929.93 123.55 52595.12 88888.00 2014-12-27 21:05:16.906 361 11929.98 123.57 52595.15 88888.00 2014-12-27 21:05:17.406 361 11930.01 123.53 52595.18 88888.00 2014-12-27 21:05:17.906 361 11929.99 123.51 52595.20 88888.00 2014-12-27 21:05:18.406 361 11929.98 123.53 52595.18 88888.00 2014-12-27 21:05:18.906 361 11929.93 123.53 52595.14 88888.00 2014-12-27 21:05:19.406 361 11929.91 123.53 52595.14 88888.00 2014-12-27 21:05:19.906 361 11929.89 123.52 52595.17 88888.00 2014-12-27 21:05:20.406 361 11929.86 123.50 52595.21 88888.00 2014-12-27 21:05:20.906 361 11929.84 123.47 52595.17 88888.00 2014-12-27 21:05:21.406 361 11929.82 123.40 52595.18 88888.00 2014-12-27 21:05:21.906 361 11929.81 123.37 52595.18 88888.00 2014-12-27 21:05:22.406 361 11929.77 123.34 52595.18 88888.00 2014-12-27 21:05:22.906 361 11929.71 123.28 52595.20 88888.00 2014-12-27 21:05:23.406 361 11929.66 123.28 52595.21 88888.00 2014-12-27 21:05:23.906 361 11929.67 123.23 52595.21 88888.00 2014-12-27 21:05:24.406 361 11929.71 123.20 52595.16 88888.00 2014-12-27 21:05:24.906 361 11929.68 123.21 52595.13 88888.00 2014-12-27 21:05:25.406 361 11929.60 123.16 52595.12 88888.00 2014-12-27 21:05:25.906 361 11929.60 123.12 52595.09 88888.00 2014-12-27 21:05:26.406 361 11929.62 123.12 52595.10 88888.00 2014-12-27 21:05:26.906 361 11929.56 123.12 52595.07 88888.00 2014-12-27 21:05:27.406 361 11929.55 123.08 52595.06 88888.00 2014-12-27 21:05:27.906 361 11929.56 123.02 52595.08 88888.00 2014-12-27 21:05:28.406 361 11929.56 123.00 52595.07 88888.00 2014-12-27 21:05:28.906 361 11929.54 123.00 52595.04 88888.00 2014-12-27 21:05:29.406 361 11929.58 123.00 52595.03 88888.00 2014-12-27 21:05:29.906 361 11929.63 122.98 52595.00 88888.00 2014-12-27 21:05:30.406 361 11929.64 123.00 52594.97 88888.00 2014-12-27 21:05:30.906 361 11929.64 123.01 52594.95 88888.00 2014-12-27 21:05:31.406 361 11929.68 123.02 52595.00 88888.00 2014-12-27 21:05:31.906 361 11929.68 123.03 52594.98 88888.00 2014-12-27 21:05:32.406 361 11929.71 123.07 52594.99 88888.00 2014-12-27 21:05:32.906 361 11929.71 123.04 52594.99 88888.00 2014-12-27 21:05:33.406 361 11929.75 123.02 52594.98 88888.00 2014-12-27 21:05:33.906 361 11929.77 123.01 52594.96 88888.00 2014-12-27 21:05:34.406 361 11929.80 123.07 52595.01 88888.00 2014-12-27 21:05:34.906 361 11929.80 123.18 52595.03 88888.00 2014-12-27 21:05:35.406 361 11929.79 123.19 52595.01 88888.00 2014-12-27 21:05:35.906 361 11929.75 123.18 52595.04 88888.00 2014-12-27 21:05:36.406 361 11929.80 123.16 52595.03 88888.00 2014-12-27 21:05:36.906 361 11929.83 123.14 52595.01 88888.00 2014-12-27 21:05:37.406 361 11929.81 123.11 52595.03 88888.00 2014-12-27 21:05:37.906 361 11929.84 123.12 52595.03 88888.00 2014-12-27 21:05:38.406 361 11929.85 123.18 52595.03 88888.00 2014-12-27 21:05:38.906 361 11929.84 123.23 52595.03 88888.00 2014-12-27 21:05:39.406 361 11929.84 123.23 52595.06 88888.00 2014-12-27 21:05:39.906 361 11929.83 123.21 52595.09 88888.00 2014-12-27 21:05:40.406 361 11929.83 123.20 52595.09 88888.00 2014-12-27 21:05:40.906 361 11929.82 123.17 52595.07 88888.00 2014-12-27 21:05:41.406 361 11929.80 123.16 52595.09 88888.00 2014-12-27 21:05:41.906 361 11929.80 123.16 52595.12 88888.00 2014-12-27 21:05:42.406 361 11929.80 123.13 52595.10 88888.00 2014-12-27 21:05:42.906 361 11929.77 123.12 52595.13 88888.00 2014-12-27 21:05:43.406 361 11929.83 123.13 52595.13 88888.00 2014-12-27 21:05:43.906 361 11929.83 123.11 52595.10 88888.00 2014-12-27 21:05:44.406 361 11929.79 123.09 52595.10 88888.00 2014-12-27 21:05:44.906 361 11929.77 123.07 52595.14 88888.00 2014-12-27 21:05:45.406 361 11929.76 123.05 52595.16 88888.00 2014-12-27 21:05:45.906 361 11929.80 123.08 52595.14 88888.00 2014-12-27 21:05:46.406 361 11929.81 123.11 52595.13 88888.00 2014-12-27 21:05:46.906 361 11929.74 123.14 52595.12 88888.00 2014-12-27 21:05:47.406 361 11929.68 123.08 52595.05 88888.00 2014-12-27 21:05:47.906 361 11929.68 123.10 52595.04 88888.00 2014-12-27 21:05:48.406 361 11929.71 123.16 52595.03 88888.00 2014-12-27 21:05:48.906 361 11929.68 123.19 52595.01 88888.00 2014-12-27 21:05:49.406 361 11929.70 123.23 52595.00 88888.00 2014-12-27 21:05:49.906 361 11929.74 123.24 52595.01 88888.00 2014-12-27 21:05:50.406 361 11929.75 123.29 52594.99 88888.00 2014-12-27 21:05:50.906 361 11929.72 123.36 52594.97 88888.00 2014-12-27 21:05:51.406 361 11929.70 123.38 52594.97 88888.00 2014-12-27 21:05:51.906 361 11929.66 123.43 52594.98 88888.00 2014-12-27 21:05:52.406 361 11929.63 123.47 52594.96 88888.00 2014-12-27 21:05:52.906 361 11929.62 123.45 52594.94 88888.00 2014-12-27 21:05:53.406 361 11929.60 123.45 52594.94 88888.00 2014-12-27 21:05:53.906 361 11929.63 123.49 52594.97 88888.00 2014-12-27 21:05:54.406 361 11929.63 123.51 52595.00 88888.00 2014-12-27 21:05:54.906 361 11929.63 123.53 52595.01 88888.00 2014-12-27 21:05:55.406 361 11929.66 123.53 52595.05 88888.00 2014-12-27 21:05:55.906 361 11929.65 123.53 52595.04 88888.00 2014-12-27 21:05:56.406 361 11929.60 123.53 52595.01 88888.00 2014-12-27 21:05:56.906 361 11929.58 123.56 52594.97 88888.00 2014-12-27 21:05:57.406 361 11929.56 123.57 52595.00 88888.00 2014-12-27 21:05:57.906 361 11929.56 123.53 52595.00 88888.00 2014-12-27 21:05:58.406 361 11929.51 123.51 52594.98 88888.00 2014-12-27 21:05:58.906 361 11929.49 123.48 52594.98 88888.00 2014-12-27 21:05:59.406 361 11929.44 123.40 52594.99 88888.00 2014-12-27 21:05:59.906 361 11929.45 123.40 52594.99 88888.00 2014-12-27 21:06:00.406 361 11929.40 123.41 52595.00 88888.00 2014-12-27 21:06:00.906 361 11929.35 123.37 52594.98 88888.00 2014-12-27 21:06:01.406 361 11929.33 123.32 52595.00 88888.00 2014-12-27 21:06:01.906 361 11929.28 123.30 52595.01 88888.00 2014-12-27 21:06:02.406 361 11929.21 123.31 52595.00 88888.00 2014-12-27 21:06:02.906 361 11929.18 123.29 52595.03 88888.00 2014-12-27 21:06:03.406 361 11929.12 123.19 52595.03 88888.00 2014-12-27 21:06:03.906 361 11929.12 123.12 52595.04 88888.00 2014-12-27 21:06:04.406 361 11929.14 123.09 52595.01 88888.00 2014-12-27 21:06:04.906 361 11929.12 123.09 52594.97 88888.00 2014-12-27 21:06:05.406 361 11929.10 123.07 52594.98 88888.00 2014-12-27 21:06:05.906 361 11929.10 123.08 52594.98 88888.00 2014-12-27 21:06:06.406 361 11929.09 123.09 52594.96 88888.00 2014-12-27 21:06:06.906 361 11929.09 123.08 52594.94 88888.00 2014-12-27 21:06:07.406 361 11929.10 123.12 52594.94 88888.00 2014-12-27 21:06:07.906 361 11929.14 123.13 52594.92 88888.00 2014-12-27 21:06:08.406 361 11929.18 123.09 52594.87 88888.00 2014-12-27 21:06:08.906 361 11929.22 123.10 52594.86 88888.00 2014-12-27 21:06:09.406 361 11929.23 123.14 52594.85 88888.00 2014-12-27 21:06:09.906 361 11929.21 123.16 52594.83 88888.00 2014-12-27 21:06:10.406 361 11929.23 123.22 52594.83 88888.00 2014-12-27 21:06:10.906 361 11929.29 123.26 52594.81 88888.00 2014-12-27 21:06:11.406 361 11929.35 123.28 52594.82 88888.00 2014-12-27 21:06:11.906 361 11929.36 123.28 52594.86 88888.00 2014-12-27 21:06:12.406 361 11929.39 123.29 52594.87 88888.00 2014-12-27 21:06:12.906 361 11929.45 123.33 52594.86 88888.00 2014-12-27 21:06:13.406 361 11929.48 123.34 52594.88 88888.00 2014-12-27 21:06:13.906 361 11929.54 123.36 52594.86 88888.00 2014-12-27 21:06:14.406 361 11929.56 123.34 52594.81 88888.00 2014-12-27 21:06:14.906 361 11929.60 123.40 52594.80 88888.00 2014-12-27 21:06:15.406 361 11929.62 123.41 52594.77 88888.00 2014-12-27 21:06:15.906 361 11929.60 123.39 52594.74 88888.00 2014-12-27 21:06:16.406 361 11929.59 123.37 52594.77 88888.00 2014-12-27 21:06:16.906 361 11929.64 123.39 52594.78 88888.00 2014-12-27 21:06:17.406 361 11929.67 123.42 52594.81 88888.00 2014-12-27 21:06:17.906 361 11929.67 123.42 52594.86 88888.00 2014-12-27 21:06:18.406 361 11929.70 123.41 52594.89 88888.00 2014-12-27 21:06:18.906 361 11929.66 123.42 52594.90 88888.00 2014-12-27 21:06:19.406 361 11929.63 123.47 52594.90 88888.00 2014-12-27 21:06:19.906 361 11929.65 123.49 52594.89 88888.00 2014-12-27 21:06:20.406 361 11929.59 123.47 52594.86 88888.00 2014-12-27 21:06:20.906 361 11929.54 123.47 52594.86 88888.00 2014-12-27 21:06:21.406 361 11929.51 123.46 52594.89 88888.00 2014-12-27 21:06:21.906 361 11929.51 123.42 52594.90 88888.00 2014-12-27 21:06:22.406 361 11929.47 123.38 52594.90 88888.00 2014-12-27 21:06:22.906 361 11929.46 123.38 52594.94 88888.00 2014-12-27 21:06:23.406 361 11929.45 123.36 52594.96 88888.00 2014-12-27 21:06:23.906 361 11929.42 123.33 52594.96 88888.00 2014-12-27 21:06:24.406 361 11929.40 123.31 52594.95 88888.00 2014-12-27 21:06:24.906 361 11929.47 123.31 52594.90 88888.00 2014-12-27 21:06:25.406 361 11929.47 123.27 52594.92 88888.00 2014-12-27 21:06:25.906 361 11929.46 123.26 52594.91 88888.00 2014-12-27 21:06:26.406 361 11929.44 123.21 52594.91 88888.00 2014-12-27 21:06:26.906 361 11929.37 123.14 52594.92 88888.00 2014-12-27 21:06:27.406 361 11929.35 123.09 52594.90 88888.00 2014-12-27 21:06:27.906 361 11929.32 123.07 52594.87 88888.00 2014-12-27 21:06:28.406 361 11929.33 123.05 52594.87 88888.00 2014-12-27 21:06:28.906 361 11929.36 123.09 52594.89 88888.00 2014-12-27 21:06:29.406 361 11929.37 123.12 52594.94 88888.00 2014-12-27 21:06:29.906 361 11929.40 123.10 52594.94 88888.00 2014-12-27 21:06:30.406 361 11929.47 123.08 52594.92 88888.00 2014-12-27 21:06:30.906 361 11929.50 123.07 52594.92 88888.00 2014-12-27 21:06:31.406 361 11929.53 123.03 52594.91 88888.00 2014-12-27 21:06:31.906 361 11929.57 123.05 52594.83 88888.00 2014-12-27 21:06:32.406 361 11929.60 123.09 52594.77 88888.00 2014-12-27 21:06:32.906 361 11929.65 123.11 52594.81 88888.00 2014-12-27 21:06:33.406 361 11929.68 123.13 52594.77 88888.00 2014-12-27 21:06:33.906 361 11929.72 123.13 52594.74 88888.00 2014-12-27 21:06:34.406 361 11929.84 123.17 52594.74 88888.00 2014-12-27 21:06:34.906 361 11929.93 123.20 52594.72 88888.00 2014-12-27 21:06:35.406 361 11929.99 123.27 52594.69 88888.00 2014-12-27 21:06:35.906 361 11930.01 123.29 52594.70 88888.00 2014-12-27 21:06:36.406 361 11930.03 123.26 52594.70 88888.00 2014-12-27 21:06:36.906 361 11930.03 123.24 52594.68 88888.00 2014-12-27 21:06:37.406 361 11930.07 123.33 52594.66 88888.00 2014-12-27 21:06:37.906 361 11930.14 123.41 52594.65 88888.00 2014-12-27 21:06:38.406 361 11930.17 123.42 52594.66 88888.00 2014-12-27 21:06:38.906 361 11930.21 123.42 52594.66 88888.00 2014-12-27 21:06:39.406 361 11930.25 123.46 52594.64 88888.00 2014-12-27 21:06:39.906 361 11930.27 123.48 52594.64 88888.00 2014-12-27 21:06:40.406 361 11930.28 123.50 52594.64 88888.00 2014-12-27 21:06:40.906 361 11930.24 123.48 52594.69 88888.00 2014-12-27 21:06:41.406 361 11930.27 123.48 52594.74 88888.00 2014-12-27 21:06:41.906 361 11930.27 123.46 52594.74 88888.00 2014-12-27 21:06:42.406 361 11930.26 123.49 52594.76 88888.00 2014-12-27 21:06:42.906 361 11930.23 123.55 52594.76 88888.00 2014-12-27 21:06:43.406 361 11930.20 123.52 52594.79 88888.00 2014-12-27 21:06:43.906 361 11930.18 123.46 52594.80 88888.00 2014-12-27 21:06:44.406 361 11930.17 123.48 52594.78 88888.00 2014-12-27 21:06:44.906 361 11930.15 123.50 52594.80 88888.00 2014-12-27 21:06:45.407 361 11930.11 123.49 52594.80 88888.00 2014-12-27 21:06:45.907 361 11930.09 123.47 52594.87 88888.00 2014-12-27 21:06:46.407 361 11930.07 123.46 52594.88 88888.00 2014-12-27 21:06:46.907 361 11930.03 123.46 52594.89 88888.00 2014-12-27 21:06:47.407 361 11930.01 123.47 52594.87 88888.00 2014-12-27 21:06:47.907 361 11930.02 123.49 52594.88 88888.00 2014-12-27 21:06:48.407 361 11930.00 123.47 52594.85 88888.00 2014-12-27 21:06:48.907 361 11929.92 123.46 52594.87 88888.00 2014-12-27 21:06:49.407 361 11929.97 123.46 52594.89 88888.00 2014-12-27 21:06:49.907 361 11929.98 123.45 52594.86 88888.00 2014-12-27 21:06:50.407 361 11929.95 123.46 52594.83 88888.00 2014-12-27 21:06:50.907 361 11929.94 123.45 52594.87 88888.00 2014-12-27 21:06:51.407 361 11929.94 123.41 52594.86 88888.00 2014-12-27 21:06:51.907 361 11929.94 123.36 52594.81 88888.00 2014-12-27 21:06:52.407 361 11929.94 123.38 52594.86 88888.00 2014-12-27 21:06:52.907 361 11929.91 123.39 52594.88 88888.00 2014-12-27 21:06:53.407 361 11929.92 123.31 52594.83 88888.00 2014-12-27 21:06:53.907 361 11929.93 123.29 52594.81 88888.00 2014-12-27 21:06:54.407 361 11929.95 123.30 52594.77 88888.00 2014-12-27 21:06:54.907 361 11929.99 123.38 52594.80 88888.00 2014-12-27 21:06:55.407 361 11930.02 123.45 52594.80 88888.00 2014-12-27 21:06:55.907 361 11929.99 123.43 52594.76 88888.00 2014-12-27 21:06:56.407 361 11930.02 123.46 52594.72 88888.00 2014-12-27 21:06:56.907 361 11930.08 123.47 52594.76 88888.00 2014-12-27 21:06:57.407 361 11930.14 123.50 52594.77 88888.00 2014-12-27 21:06:57.907 361 11930.12 123.56 52594.79 88888.00 2014-12-27 21:06:58.407 361 11930.11 123.59 52594.78 88888.00 2014-12-27 21:06:58.907 361 11930.16 123.60 52594.76 88888.00 2014-12-27 21:06:59.407 361 11930.20 123.62 52594.71 88888.00 2014-12-27 21:06:59.907 361 11930.24 123.66 52594.71 88888.00 2014-12-27 21:07:00.407 361 11930.27 123.68 52594.73 88888.00 2014-12-27 21:07:00.907 361 11930.32 123.70 52594.78 88888.00 2014-12-27 21:07:01.407 361 11930.36 123.72 52594.78 88888.00 2014-12-27 21:07:01.907 361 11930.37 123.74 52594.79 88888.00 2014-12-27 21:07:02.407 361 11930.36 123.76 52594.80 88888.00 2014-12-27 21:07:02.907 361 11930.36 123.80 52594.80 88888.00 2014-12-27 21:07:03.407 361 11930.36 123.80 52594.79 88888.00 2014-12-27 21:07:03.907 361 11930.35 123.84 52594.74 88888.00 2014-12-27 21:07:04.407 361 11930.40 123.81 52594.76 88888.00 2014-12-27 21:07:04.907 361 11930.40 123.77 52594.79 88888.00 2014-12-27 21:07:05.407 361 11930.38 123.76 52594.81 88888.00 2014-12-27 21:07:05.907 361 11930.41 123.77 52594.86 88888.00 2014-12-27 21:07:06.407 361 11930.42 123.78 52594.89 88888.00 2014-12-27 21:07:06.907 361 11930.40 123.76 52594.92 88888.00 2014-12-27 21:07:07.407 361 11930.37 123.69 52594.86 88888.00 2014-12-27 21:07:07.907 361 11930.38 123.67 52594.86 88888.00 2014-12-27 21:07:08.407 361 11930.42 123.65 52594.89 88888.00 2014-12-27 21:07:08.907 361 11930.38 123.63 52594.96 88888.00 2014-12-27 21:07:09.407 361 11930.37 123.62 52594.96 88888.00 2014-12-27 21:07:09.907 361 11930.36 123.61 52594.94 88888.00 2014-12-27 21:07:10.407 361 11930.35 123.59 52594.94 88888.00 2014-12-27 21:07:10.907 361 11930.30 123.55 52594.95 88888.00 2014-12-27 21:07:11.407 361 11930.30 123.50 52594.94 88888.00 2014-12-27 21:07:11.907 361 11930.33 123.50 52594.94 88888.00 2014-12-27 21:07:12.407 361 11930.28 123.47 52594.91 88888.00 2014-12-27 21:07:12.907 361 11930.26 123.47 52594.91 88888.00 2014-12-27 21:07:13.407 361 11930.23 123.43 52594.95 88888.00 2014-12-27 21:07:13.907 361 11930.21 123.46 52594.95 88888.00 2014-12-27 21:07:14.407 361 11930.18 123.53 52594.95 88888.00 2014-12-27 21:07:14.907 361 11930.09 123.52 52594.91 88888.00 2014-12-27 21:07:15.407 361 11930.09 123.50 52594.90 88888.00 2014-12-27 21:07:15.907 361 11930.14 123.50 52594.91 88888.00 2014-12-27 21:07:16.407 361 11930.16 123.46 52594.95 88888.00 2014-12-27 21:07:16.907 361 11930.17 123.43 52594.96 88888.00 2014-12-27 21:07:17.407 361 11930.18 123.42 52594.94 88888.00 2014-12-27 21:07:17.907 361 11930.16 123.47 52594.90 88888.00 2014-12-27 21:07:18.407 361 11930.19 123.50 52594.90 88888.00 2014-12-27 21:07:18.907 361 11930.19 123.50 52594.92 88888.00 2014-12-27 21:07:19.407 361 11930.19 123.49 52594.90 88888.00 2014-12-27 21:07:19.907 361 11930.19 123.50 52594.88 88888.00 2014-12-27 21:07:20.407 361 11930.23 123.50 52594.87 88888.00 2014-12-27 21:07:20.907 361 11930.27 123.50 52594.91 88888.00 2014-12-27 21:07:21.407 361 11930.30 123.49 52594.95 88888.00 2014-12-27 21:07:21.907 361 11930.32 123.49 52594.91 88888.00 2014-12-27 21:07:22.407 361 11930.34 123.53 52594.87 88888.00 2014-12-27 21:07:22.907 361 11930.40 123.52 52594.85 88888.00 2014-12-27 21:07:23.407 361 11930.49 123.55 52594.83 88888.00 2014-12-27 21:07:23.907 361 11930.51 123.58 52594.85 88888.00 2014-12-27 21:07:24.407 361 11930.54 123.57 52594.86 88888.00 2014-12-27 21:07:24.907 361 11930.56 123.58 52594.85 88888.00 2014-12-27 21:07:25.407 361 11930.64 123.60 52594.83 88888.00 2014-12-27 21:07:25.907 361 11930.67 123.59 52594.82 88888.00 2014-12-27 21:07:26.407 361 11930.65 123.60 52594.80 88888.00 2014-12-27 21:07:26.907 361 11930.65 123.61 52594.77 88888.00 2014-12-27 21:07:27.407 361 11930.67 123.60 52594.76 88888.00 2014-12-27 21:07:27.907 361 11930.70 123.60 52594.76 88888.00 2014-12-27 21:07:28.407 361 11930.72 123.61 52594.79 88888.00 2014-12-27 21:07:28.907 361 11930.71 123.65 52594.81 88888.00 2014-12-27 21:07:29.407 361 11930.65 123.65 52594.86 88888.00 2014-12-27 21:07:29.907 361 11930.60 123.67 52594.88 88888.00 2014-12-27 21:07:30.407 361 11930.63 123.66 52594.88 88888.00 2014-12-27 21:07:30.907 361 11930.61 123.67 52594.85 88888.00 2014-12-27 21:07:31.407 361 11930.58 123.71 52594.87 88888.00 2014-12-27 21:07:31.907 361 11930.55 123.75 52594.92 88888.00 2014-12-27 21:07:32.407 361 11930.55 123.75 52594.94 88888.00 2014-12-27 21:07:32.907 361 11930.46 123.79 52594.91 88888.00 2014-12-27 21:07:33.407 361 11930.45 123.85 52594.95 88888.00 2014-12-27 21:07:33.907 361 11930.43 123.86 52594.97 88888.00 2014-12-27 21:07:34.407 361 11930.38 123.86 52594.96 88888.00 2014-12-27 21:07:34.907 361 11930.34 123.88 52594.99 88888.00 2014-12-27 21:07:35.407 361 11930.27 123.91 52594.99 88888.00 2014-12-27 21:07:35.907 361 11930.24 123.90 52595.04 88888.00 2014-12-27 21:07:36.407 361 11930.14 123.90 52595.04 88888.00 2014-12-27 21:07:36.907 361 11930.07 123.86 52595.03 88888.00 2014-12-27 21:07:37.407 361 11930.05 123.84 52594.98 88888.00 2014-12-27 21:07:37.907 361 11930.03 123.88 52594.98 88888.00 2014-12-27 21:07:38.407 361 11930.05 123.87 52594.97 88888.00 2014-12-27 21:07:38.907 361 11930.02 123.84 52594.98 88888.00 2014-12-27 21:07:39.407 361 11930.00 123.79 52595.00 88888.00 2014-12-27 21:07:39.907 361 11929.99 123.81 52594.97 88888.00 2014-12-27 21:07:40.407 361 11929.99 123.80 52594.94 88888.00 2014-12-27 21:07:40.907 361 11929.98 123.80 52594.92 88888.00 2014-12-27 21:07:41.407 361 11929.98 123.79 52594.98 88888.00 2014-12-27 21:07:41.907 361 11930.00 123.77 52594.98 88888.00 2014-12-27 21:07:42.407 361 11929.95 123.75 52594.97 88888.00 2014-12-27 21:07:42.907 361 11929.93 123.71 52594.95 88888.00 2014-12-27 21:07:43.407 361 11929.95 123.76 52594.94 88888.00 2014-12-27 21:07:43.907 361 11929.94 123.75 52594.90 88888.00 2014-12-27 21:07:44.407 361 11929.98 123.74 52594.88 88888.00 2014-12-27 21:07:44.907 361 11930.00 123.76 52594.87 88888.00 2014-12-27 21:07:45.407 361 11929.99 123.72 52594.86 88888.00 2014-12-27 21:07:45.907 361 11930.00 123.70 52594.82 88888.00 2014-12-27 21:07:46.407 361 11930.08 123.71 52594.82 88888.00 2014-12-27 21:07:46.907 361 11930.10 123.72 52594.85 88888.00 2014-12-27 21:07:47.407 361 11930.11 123.72 52594.83 88888.00 2014-12-27 21:07:47.907 361 11930.15 123.68 52594.82 88888.00 2014-12-27 21:07:48.407 361 11930.12 123.68 52594.82 88888.00 2014-12-27 21:07:48.907 361 11930.11 123.71 52594.83 88888.00 2014-12-27 21:07:49.407 361 11930.16 123.72 52594.85 88888.00 2014-12-27 21:07:49.907 361 11930.17 123.74 52594.85 88888.00 2014-12-27 21:07:50.407 361 11930.17 123.77 52594.86 88888.00 2014-12-27 21:07:50.907 361 11930.15 123.78 52594.88 88888.00 2014-12-27 21:07:51.407 361 11930.14 123.78 52594.92 88888.00 2014-12-27 21:07:51.907 361 11930.17 123.76 52594.95 88888.00 2014-12-27 21:07:52.407 361 11930.24 123.81 52594.91 88888.00 2014-12-27 21:07:52.907 361 11930.23 123.84 52594.90 88888.00 2014-12-27 21:07:53.407 361 11930.21 123.81 52594.94 88888.00 2014-12-27 21:07:53.907 361 11930.23 123.82 52594.96 88888.00 2014-12-27 21:07:54.407 361 11930.23 123.82 52594.95 88888.00 2014-12-27 21:07:54.907 361 11930.17 123.84 52594.95 88888.00 2014-12-27 21:07:55.407 361 11930.16 123.82 52594.99 88888.00 2014-12-27 21:07:55.907 361 11930.15 123.80 52595.03 88888.00 2014-12-27 21:07:56.407 361 11930.16 123.81 52595.04 88888.00 2014-12-27 21:07:56.907 361 11930.14 123.81 52595.03 88888.00 2014-12-27 21:07:57.407 361 11930.10 123.81 52594.98 88888.00 2014-12-27 21:07:57.907 361 11930.02 123.77 52594.99 88888.00 2014-12-27 21:07:58.407 361 11930.02 123.75 52594.98 88888.00 2014-12-27 21:07:58.907 361 11930.06 123.74 52594.97 88888.00 2014-12-27 21:07:59.407 361 11930.01 123.75 52594.98 88888.00 2014-12-27 21:07:59.907 361 11930.02 123.75 52595.05 88888.00 2014-12-27 21:08:00.407 361 11930.01 123.74 52595.05 88888.00 2014-12-27 21:08:00.907 361 11930.02 123.75 52594.98 88888.00 2014-12-27 21:08:01.407 361 11930.03 123.75 52594.96 88888.00 2014-12-27 21:08:01.907 361 11930.06 123.76 52594.95 88888.00 2014-12-27 21:08:02.407 361 11930.06 123.78 52594.96 88888.00 2014-12-27 21:08:02.907 361 11930.05 123.79 52594.96 88888.00 2014-12-27 21:08:03.407 361 11930.02 123.80 52594.95 88888.00 2014-12-27 21:08:03.907 361 11930.08 123.82 52594.97 88888.00 2014-12-27 21:08:04.407 361 11930.12 123.84 52594.94 88888.00 2014-12-27 21:08:04.907 361 11930.14 123.84 52594.90 88888.00 2014-12-27 21:08:05.407 361 11930.11 123.87 52594.91 88888.00 2014-12-27 21:08:05.907 361 11930.15 123.92 52594.92 88888.00 2014-12-27 21:08:06.407 361 11930.20 123.99 52594.94 88888.00 2014-12-27 21:08:06.907 361 11930.21 124.04 52594.91 88888.00 2014-12-27 21:08:07.407 361 11930.19 124.05 52594.95 88888.00 2014-12-27 21:08:07.907 361 11930.21 124.06 52594.91 88888.00 2014-12-27 21:08:08.407 361 11930.24 124.08 52594.88 88888.00 2014-12-27 21:08:08.907 361 11930.23 124.11 52594.86 88888.00 2014-12-27 21:08:09.407 361 11930.26 124.15 52594.86 88888.00 2014-12-27 21:08:09.907 361 11930.27 124.15 52594.86 88888.00 2014-12-27 21:08:10.407 361 11930.30 124.14 52594.83 88888.00 2014-12-27 21:08:10.907 361 11930.36 124.15 52594.81 88888.00 2014-12-27 21:08:11.407 361 11930.37 124.16 52594.85 88888.00 2014-12-27 21:08:11.907 361 11930.38 124.21 52594.86 88888.00 2014-12-27 21:08:12.407 361 11930.38 124.26 52594.82 88888.00 2014-12-27 21:08:12.907 361 11930.38 124.25 52594.82 88888.00 2014-12-27 21:08:13.407 361 11930.43 124.24 52594.83 88888.00 2014-12-27 21:08:13.907 361 11930.46 124.25 52594.81 88888.00 2014-12-27 21:08:14.407 361 11930.45 124.25 52594.85 88888.00 2014-12-27 21:08:14.907 361 11930.46 124.23 52594.87 88888.00 2014-12-27 21:08:15.407 361 11930.47 124.19 52594.85 88888.00 2014-12-27 21:08:15.907 361 11930.52 124.19 52594.83 88888.00 2014-12-27 21:08:16.407 361 11930.55 124.16 52594.86 88888.00 2014-12-27 21:08:16.907 361 11930.56 124.17 52594.86 88888.00 2014-12-27 21:08:17.407 361 11930.55 124.18 52594.88 88888.00 2014-12-27 21:08:17.907 361 11930.53 124.13 52594.90 88888.00 2014-12-27 21:08:18.407 361 11930.60 124.10 52594.91 88888.00 2014-12-27 21:08:18.907 361 11930.63 124.08 52594.95 88888.00 2014-12-27 21:08:19.407 361 11930.60 124.04 52594.97 88888.00 2014-12-27 21:08:19.907 361 11930.60 124.01 52594.96 88888.00 2014-12-27 21:08:20.407 361 11930.63 123.97 52594.97 88888.00 2014-12-27 21:08:20.907 361 11930.61 123.94 52594.96 88888.00 2014-12-27 21:08:21.407 361 11930.61 123.90 52594.95 88888.00 2014-12-27 21:08:21.907 361 11930.65 123.87 52594.98 88888.00 2014-12-27 21:08:22.407 361 11930.67 123.85 52594.99 88888.00 2014-12-27 21:08:22.907 361 11930.65 123.81 52594.96 88888.00 2014-12-27 21:08:23.407 361 11930.63 123.78 52594.97 88888.00 2014-12-27 21:08:23.907 361 11930.62 123.79 52594.99 88888.00 2014-12-27 21:08:24.407 361 11930.64 123.75 52594.99 88888.00 2014-12-27 21:08:24.907 361 11930.65 123.72 52594.97 88888.00 2014-12-27 21:08:25.407 361 11930.62 123.75 52594.98 88888.00 2014-12-27 21:08:25.907 361 11930.63 123.78 52594.96 88888.00 2014-12-27 21:08:26.407 361 11930.67 123.80 52594.94 88888.00 2014-12-27 21:08:26.907 361 11930.65 123.80 52594.92 88888.00 2014-12-27 21:08:27.407 361 11930.67 123.79 52594.94 88888.00 2014-12-27 21:08:27.907 361 11930.72 123.78 52594.95 88888.00 2014-12-27 21:08:28.407 361 11930.74 123.82 52594.94 88888.00 2014-12-27 21:08:28.907 361 11930.76 123.88 52594.94 88888.00 2014-12-27 21:08:29.407 361 11930.80 123.89 52594.96 88888.00 2014-12-27 21:08:29.907 361 11930.85 123.91 52594.92 88888.00 2014-12-27 21:08:30.407 361 11930.90 123.92 52594.87 88888.00 2014-12-27 21:08:30.907 361 11930.99 123.92 52594.87 88888.00 2014-12-27 21:08:31.407 361 11931.02 123.94 52594.86 88888.00 2014-12-27 21:08:31.907 361 11930.98 123.96 52594.85 88888.00 2014-12-27 21:08:32.407 361 11930.98 123.96 52594.81 88888.00 2014-12-27 21:08:32.907 361 11931.04 123.96 52594.83 88888.00 2014-12-27 21:08:33.407 361 11931.11 123.97 52594.83 88888.00 2014-12-27 21:08:33.907 361 11931.12 124.03 52594.82 88888.00 2014-12-27 21:08:34.407 361 11931.16 124.00 52594.82 88888.00 2014-12-27 21:08:34.907 361 11931.22 123.98 52594.80 88888.00 2014-12-27 21:08:35.407 361 11931.30 124.03 52594.81 88888.00 2014-12-27 21:08:35.907 361 11931.30 124.01 52594.87 88888.00 2014-12-27 21:08:36.407 361 11931.26 124.01 52594.88 88888.00 2014-12-27 21:08:36.907 361 11931.29 124.06 52594.88 88888.00 2014-12-27 21:08:37.407 361 11931.29 124.08 52594.87 88888.00 2014-12-27 21:08:37.907 361 11931.30 124.06 52594.88 88888.00 2014-12-27 21:08:38.407 361 11931.31 124.05 52594.88 88888.00 2014-12-27 21:08:38.907 361 11931.28 124.07 52594.87 88888.00 2014-12-27 21:08:39.407 361 11931.25 124.05 52594.89 88888.00 2014-12-27 21:08:39.907 361 11931.26 124.06 52594.91 88888.00 2014-12-27 21:08:40.407 361 11931.26 124.03 52594.91 88888.00 2014-12-27 21:08:40.907 361 11931.19 124.01 52594.96 88888.00 2014-12-27 21:08:41.407 361 11931.11 123.98 52595.01 88888.00 2014-12-27 21:08:41.907 361 11931.09 124.00 52595.03 88888.00 2014-12-27 21:08:42.407 361 11931.09 123.97 52595.01 88888.00 2014-12-27 21:08:42.907 361 11931.11 124.00 52595.05 88888.00 2014-12-27 21:08:43.407 361 11931.08 124.03 52595.04 88888.00 2014-12-27 21:08:43.907 361 11931.03 123.98 52595.07 88888.00 2014-12-27 21:08:44.407 361 11930.94 123.96 52595.07 88888.00 2014-12-27 21:08:44.907 361 11930.87 123.90 52595.09 88888.00 2014-12-27 21:08:45.407 361 11930.81 123.89 52595.12 88888.00 2014-12-27 21:08:45.907 361 11930.77 123.88 52595.09 88888.00 2014-12-27 21:08:46.407 361 11930.77 123.84 52595.10 88888.00 2014-12-27 21:08:46.907 361 11930.73 123.81 52595.08 88888.00 2014-12-27 21:08:47.407 361 11930.72 123.81 52595.08 88888.00 2014-12-27 21:08:47.907 361 11930.70 123.80 52595.07 88888.00 2014-12-27 21:08:48.407 361 11930.69 123.82 52595.05 88888.00 2014-12-27 21:08:48.907 361 11930.67 123.78 52595.03 88888.00 2014-12-27 21:08:49.407 361 11930.67 123.78 52594.98 88888.00 2014-12-27 21:08:49.907 361 11930.60 123.82 52594.99 88888.00 2014-12-27 21:08:50.407 361 11930.56 123.84 52595.00 88888.00 2014-12-27 21:08:50.907 361 11930.55 123.87 52594.95 88888.00 2014-12-27 21:08:51.407 361 11930.56 123.85 52594.94 88888.00 2014-12-27 21:08:51.907 361 11930.58 123.84 52594.94 88888.00 2014-12-27 21:08:52.407 361 11930.64 123.84 52594.95 88888.00 2014-12-27 21:08:52.907 361 11930.70 123.82 52594.95 88888.00 2014-12-27 21:08:53.407 361 11930.73 123.79 52594.91 88888.00 2014-12-27 21:08:53.907 361 11930.74 123.81 52594.88 88888.00 2014-12-27 21:08:54.407 361 11930.78 123.78 52594.87 88888.00 2014-12-27 21:08:54.907 361 11930.81 123.78 52594.85 88888.00 2014-12-27 21:08:55.407 361 11930.84 123.79 52594.83 88888.00 2014-12-27 21:08:55.907 361 11930.87 123.82 52594.86 88888.00 2014-12-27 21:08:56.407 361 11930.88 123.86 52594.87 88888.00 2014-12-27 21:08:56.907 361 11930.89 123.84 52594.82 88888.00 2014-12-27 21:08:57.407 361 11930.93 123.80 52594.86 88888.00 2014-12-27 21:08:57.907 361 11930.95 123.81 52594.85 88888.00 2014-12-27 21:08:58.407 361 11930.97 123.81 52594.83 88888.00 2014-12-27 21:08:58.907 361 11930.95 123.78 52594.83 88888.00 2014-12-27 21:08:59.407 361 11930.95 123.79 52594.83 88888.00 2014-12-27 21:08:59.907 361 11930.95 123.80 52594.85 88888.00 2014-12-27 21:09:00.407 361 11930.97 123.80 52594.87 88888.00 2014-12-27 21:09:00.907 361 11931.05 123.80 52594.86 88888.00 2014-12-27 21:09:01.407 361 11931.07 123.79 52594.88 88888.00 2014-12-27 21:09:01.907 361 11931.08 123.77 52594.87 88888.00 2014-12-27 21:09:02.407 361 11931.08 123.76 52594.88 88888.00 2014-12-27 21:09:02.907 361 11931.04 123.77 52594.90 88888.00 2014-12-27 21:09:03.407 361 11930.99 123.78 52594.90 88888.00 2014-12-27 21:09:03.907 361 11931.03 123.75 52594.91 88888.00 2014-12-27 21:09:04.407 361 11930.96 123.72 52594.91 88888.00 2014-12-27 21:09:04.907 361 11930.93 123.75 52594.92 88888.00 2014-12-27 21:09:05.407 361 11930.94 123.75 52594.96 88888.00 2014-12-27 21:09:05.907 361 11930.90 123.77 52594.97 88888.00 2014-12-27 21:09:06.407 361 11930.91 123.76 52594.98 88888.00 2014-12-27 21:09:06.907 361 11930.93 123.75 52594.97 88888.00 2014-12-27 21:09:07.407 361 11930.89 123.71 52594.97 88888.00 2014-12-27 21:09:07.907 361 11930.84 123.72 52594.96 88888.00 2014-12-27 21:09:08.407 361 11930.80 123.78 52594.97 88888.00 2014-12-27 21:09:08.907 361 11930.76 123.80 52594.98 88888.00 2014-12-27 21:09:09.407 361 11930.73 123.80 52594.97 88888.00 2014-12-27 21:09:09.907 361 11930.73 123.79 52594.98 88888.00 2014-12-27 21:09:10.407 361 11930.71 123.77 52594.98 88888.00 2014-12-27 21:09:10.907 361 11930.67 123.71 52594.98 88888.00 2014-12-27 21:09:11.407 361 11930.59 123.74 52594.99 88888.00 2014-12-27 21:09:11.907 361 11930.62 123.76 52594.95 88888.00 2014-12-27 21:09:12.407 361 11930.63 123.81 52594.96 88888.00 2014-12-27 21:09:12.907 361 11930.63 123.78 52594.99 88888.00 2014-12-27 21:09:13.407 361 11930.61 123.79 52595.03 88888.00 2014-12-27 21:09:13.907 361 11930.56 123.80 52595.04 88888.00 2014-12-27 21:09:14.407 361 11930.55 123.79 52594.99 88888.00 2014-12-27 21:09:14.907 361 11930.56 123.77 52594.95 88888.00 2014-12-27 21:09:15.407 361 11930.53 123.80 52594.95 88888.00 2014-12-27 21:09:15.907 361 11930.53 123.75 52594.99 88888.00 2014-12-27 21:09:16.407 361 11930.54 123.70 52595.00 88888.00 2014-12-27 21:09:16.907 361 11930.54 123.71 52594.99 88888.00 2014-12-27 21:09:17.407 361 11930.54 123.75 52594.98 88888.00 2014-12-27 21:09:17.907 361 11930.51 123.72 52594.97 88888.00 2014-12-27 21:09:18.407 361 11930.51 123.70 52594.96 88888.00 2014-12-27 21:09:18.907 361 11930.49 123.68 52595.01 88888.00 2014-12-27 21:09:19.407 361 11930.46 123.65 52595.00 88888.00 2014-12-27 21:09:19.907 361 11930.46 123.58 52594.98 88888.00 2014-12-27 21:09:20.407 361 11930.45 123.59 52594.98 88888.00 2014-12-27 21:09:20.907 361 11930.43 123.58 52594.97 88888.00 2014-12-27 21:09:21.407 361 11930.41 123.58 52594.95 88888.00 2014-12-27 21:09:21.907 361 11930.37 123.60 52594.96 88888.00 2014-12-27 21:09:22.407 361 11930.37 123.59 52594.97 88888.00 2014-12-27 21:09:22.907 361 11930.40 123.61 52594.97 88888.00 2014-12-27 21:09:23.407 361 11930.40 123.61 52594.94 88888.00 2014-12-27 21:09:23.907 361 11930.40 123.60 52594.96 88888.00 2014-12-27 21:09:24.407 361 11930.38 123.61 52594.95 88888.00 2014-12-27 21:09:24.907 361 11930.38 123.62 52594.91 88888.00 2014-12-27 21:09:25.408 361 11930.42 123.63 52594.94 88888.00 2014-12-27 21:09:25.908 361 11930.43 123.66 52594.96 88888.00 2014-12-27 21:09:26.408 361 11930.41 123.71 52594.97 88888.00 2014-12-27 21:09:26.908 361 11930.36 123.77 52594.96 88888.00 2014-12-27 21:09:27.408 361 11930.35 123.79 52594.96 88888.00 2014-12-27 21:09:27.908 361 11930.42 123.84 52594.98 88888.00 2014-12-27 21:09:28.408 361 11930.46 123.86 52595.03 88888.00 2014-12-27 21:09:28.908 361 11930.46 123.88 52595.00 88888.00 2014-12-27 21:09:29.408 361 11930.44 123.92 52594.97 88888.00 2014-12-27 21:09:29.908 361 11930.42 123.95 52594.98 88888.00 2014-12-27 21:09:30.408 361 11930.38 123.94 52594.96 88888.00 2014-12-27 21:09:30.908 361 11930.41 123.96 52594.99 88888.00 2014-12-27 21:09:31.408 361 11930.41 123.99 52595.05 88888.00 2014-12-27 21:09:31.908 361 11930.36 123.99 52595.07 88888.00 2014-12-27 21:09:32.408 361 11930.38 123.97 52595.05 88888.00 2014-12-27 21:09:32.908 361 11930.41 123.98 52595.05 88888.00 2014-12-27 21:09:33.408 361 11930.38 123.96 52595.07 88888.00 2014-12-27 21:09:33.908 361 11930.38 123.98 52595.07 88888.00 2014-12-27 21:09:34.408 361 11930.37 124.01 52595.08 88888.00 2014-12-27 21:09:34.908 361 11930.36 123.97 52595.09 88888.00 2014-12-27 21:09:35.408 361 11930.35 123.98 52595.07 88888.00 2014-12-27 21:09:35.908 361 11930.35 123.98 52595.07 88888.00 2014-12-27 21:09:36.408 361 11930.35 123.99 52595.07 88888.00 2014-12-27 21:09:36.908 361 11930.38 123.92 52595.06 88888.00 2014-12-27 21:09:37.408 361 11930.34 123.87 52595.06 88888.00 2014-12-27 21:09:37.908 361 11930.36 123.87 52595.04 88888.00 2014-12-27 21:09:38.408 361 11930.37 123.86 52595.01 88888.00 2014-12-27 21:09:38.908 361 11930.34 123.85 52594.99 88888.00 2014-12-27 21:09:39.408 361 11930.33 123.79 52595.01 88888.00 2014-12-27 21:09:39.908 361 11930.38 123.79 52595.04 88888.00 2014-12-27 21:09:40.408 361 11930.42 123.79 52595.04 88888.00 2014-12-27 21:09:40.908 361 11930.40 123.75 52595.04 88888.00 2014-12-27 21:09:41.408 361 11930.36 123.74 52595.05 88888.00 2014-12-27 21:09:41.908 361 11930.37 123.71 52595.05 88888.00 2014-12-27 21:09:42.408 361 11930.42 123.70 52595.01 88888.00 2014-12-27 21:09:42.908 361 11930.46 123.70 52594.96 88888.00 2014-12-27 21:09:43.408 361 11930.50 123.70 52594.96 88888.00 2014-12-27 21:09:43.908 361 11930.53 123.67 52595.01 88888.00 2014-12-27 21:09:44.408 361 11930.56 123.68 52595.04 88888.00 2014-12-27 21:09:44.908 361 11930.54 123.68 52595.00 88888.00 2014-12-27 21:09:45.408 361 11930.53 123.67 52594.94 88888.00 2014-12-27 21:09:45.908 361 11930.56 123.66 52594.91 88888.00 2014-12-27 21:09:46.408 361 11930.58 123.61 52594.95 88888.00 2014-12-27 21:09:46.908 361 11930.59 123.60 52594.95 88888.00 2014-12-27 21:09:47.408 361 11930.59 123.62 52594.92 88888.00 2014-12-27 21:09:47.908 361 11930.56 123.66 52594.95 88888.00 2014-12-27 21:09:48.408 361 11930.63 123.68 52594.97 88888.00 2014-12-27 21:09:48.908 361 11930.67 123.70 52594.95 88888.00 2014-12-27 21:09:49.408 361 11930.65 123.72 52594.98 88888.00 2014-12-27 21:09:49.908 361 11930.62 123.76 52595.00 88888.00 2014-12-27 21:09:50.408 361 11930.64 123.79 52594.99 88888.00 2014-12-27 21:09:50.908 361 11930.67 123.82 52594.98 88888.00 2014-12-27 21:09:51.408 361 11930.68 123.79 52594.98 88888.00 2014-12-27 21:09:51.908 361 11930.67 123.82 52595.04 88888.00 2014-12-27 21:09:52.408 361 11930.63 123.85 52595.04 88888.00 2014-12-27 21:09:52.908 361 11930.63 123.85 52595.03 88888.00 2014-12-27 21:09:53.408 361 11930.67 123.82 52594.98 88888.00 2014-12-27 21:09:53.908 361 11930.65 123.81 52594.98 88888.00 2014-12-27 21:09:54.408 361 11930.62 123.80 52594.96 88888.00 2014-12-27 21:09:54.908 361 11930.63 123.77 52594.92 88888.00 2014-12-27 21:09:55.408 361 11930.70 123.77 52594.95 88888.00 2014-12-27 21:09:55.908 361 11930.71 123.74 52594.96 88888.00 2014-12-27 21:09:56.408 361 11930.68 123.69 52594.97 88888.00 2014-12-27 21:09:56.908 361 11930.69 123.67 52595.03 88888.00 2014-12-27 21:09:57.408 361 11930.65 123.68 52595.06 88888.00 2014-12-27 21:09:57.908 361 11930.58 123.66 52595.05 88888.00 2014-12-27 21:09:58.408 361 11930.58 123.68 52595.03 88888.00 2014-12-27 21:09:58.908 361 11930.60 123.68 52595.04 88888.00 2014-12-27 21:09:59.408 361 11930.67 123.66 52595.03 88888.00 2014-12-27 21:09:59.908 361 11930.68 123.65 52594.98 88888.00 2014-12-27 21:10:00.408 361 11930.67 123.63 52594.97 88888.00 2014-12-27 21:10:00.908 361 11930.67 123.65 52594.99 88888.00 2014-12-27 21:10:01.408 361 11930.71 123.62 52595.00 88888.00 2014-12-27 21:10:01.908 361 11930.74 123.60 52594.96 88888.00 2014-12-27 21:10:02.408 361 11930.78 123.63 52594.95 88888.00 2014-12-27 21:10:02.908 361 11930.82 123.63 52594.92 88888.00 2014-12-27 21:10:03.408 361 11930.82 123.65 52594.96 88888.00 2014-12-27 21:10:03.908 361 11930.78 123.66 52594.96 88888.00 2014-12-27 21:10:04.408 361 11930.78 123.62 52594.94 88888.00 2014-12-27 21:10:04.908 361 11930.81 123.63 52594.88 88888.00 2014-12-27 21:10:05.408 361 11930.81 123.62 52594.90 88888.00 2014-12-27 21:10:05.908 361 11930.80 123.61 52594.88 88888.00 2014-12-27 21:10:06.408 361 11930.80 123.59 52594.88 88888.00 2014-12-27 21:10:06.908 361 11930.82 123.57 52594.88 88888.00 2014-12-27 21:10:07.408 361 11930.85 123.59 52594.90 88888.00 2014-12-27 21:10:07.908 361 11930.87 123.57 52594.86 88888.00 2014-12-27 21:10:08.408 361 11930.91 123.56 52594.86 88888.00 2014-12-27 21:10:08.908 361 11930.90 123.63 52594.87 88888.00 2014-12-27 21:10:09.408 361 11930.84 123.66 52594.85 88888.00 2014-12-27 21:10:09.908 361 11930.88 123.66 52594.82 88888.00 2014-12-27 21:10:10.408 361 11930.88 123.62 52594.79 88888.00 2014-12-27 21:10:10.908 361 11930.87 123.62 52594.79 88888.00 2014-12-27 21:10:11.408 361 11930.86 123.65 52594.79 88888.00 2014-12-27 21:10:11.908 361 11930.89 123.68 52594.80 88888.00 2014-12-27 21:10:12.408 361 11930.91 123.66 52594.79 88888.00 2014-12-27 21:10:12.908 361 11930.94 123.66 52594.80 88888.00 2014-12-27 21:10:13.408 361 11930.94 123.66 52594.81 88888.00 2014-12-27 21:10:13.908 361 11930.96 123.68 52594.80 88888.00 2014-12-27 21:10:14.408 361 11930.98 123.79 52594.81 88888.00 2014-12-27 21:10:14.908 361 11931.02 123.85 52594.86 88888.00 2014-12-27 21:10:15.408 361 11931.04 123.87 52594.86 88888.00 2014-12-27 21:10:15.908 361 11931.03 123.87 52594.87 88888.00 2014-12-27 21:10:16.408 361 11931.00 123.88 52594.88 88888.00 2014-12-27 21:10:16.908 361 11931.02 123.91 52594.88 88888.00 2014-12-27 21:10:17.408 361 11931.02 123.94 52594.89 88888.00 2014-12-27 21:10:17.908 361 11931.00 123.97 52594.94 88888.00 2014-12-27 21:10:18.408 361 11930.99 124.00 52594.96 88888.00 2014-12-27 21:10:18.908 361 11931.00 124.04 52594.96 88888.00 2014-12-27 21:10:19.408 361 11931.02 124.07 52594.96 88888.00 2014-12-27 21:10:19.908 361 11931.00 124.09 52594.95 88888.00 2014-12-27 21:10:20.408 361 11931.00 124.14 52594.96 88888.00 2014-12-27 21:10:20.908 361 11930.97 124.11 52594.95 88888.00 2014-12-27 21:10:21.408 361 11930.96 124.13 52594.98 88888.00 2014-12-27 21:10:21.908 361 11930.98 124.10 52594.99 88888.00 2014-12-27 21:10:22.408 361 11930.99 124.10 52594.98 88888.00 2014-12-27 21:10:22.908 361 11930.99 124.14 52595.01 88888.00 2014-12-27 21:10:23.408 361 11931.03 124.15 52594.99 88888.00 2014-12-27 21:10:23.908 361 11930.97 124.16 52594.96 88888.00 2014-12-27 21:10:24.408 361 11930.97 124.14 52594.92 88888.00 2014-12-27 21:10:24.908 361 11931.02 124.14 52594.95 88888.00 2014-12-27 21:10:25.408 361 11931.03 124.10 52594.96 88888.00 2014-12-27 21:10:25.908 361 11931.02 124.10 52594.99 88888.00 2014-12-27 21:10:26.408 361 11930.97 124.04 52594.96 88888.00 2014-12-27 21:10:26.908 361 11930.97 124.05 52594.97 88888.00 2014-12-27 21:10:27.408 361 11930.97 124.03 52594.97 88888.00 2014-12-27 21:10:27.908 361 11930.95 124.03 52594.96 88888.00 2014-12-27 21:10:28.408 361 11930.96 124.01 52594.96 88888.00 2014-12-27 21:10:28.908 361 11930.97 124.00 52594.95 88888.00 2014-12-27 21:10:29.408 361 11931.02 123.98 52594.92 88888.00 2014-12-27 21:10:29.908 361 11931.02 123.99 52594.90 88888.00 2014-12-27 21:10:30.408 361 11931.02 123.95 52594.90 88888.00 2014-12-27 21:10:30.908 361 11931.07 123.91 52594.92 88888.00 2014-12-27 21:10:31.408 361 11931.07 123.82 52594.91 88888.00 2014-12-27 21:10:31.908 361 11931.08 123.84 52594.87 88888.00 2014-12-27 21:10:32.408 361 11931.06 123.80 52594.83 88888.00 2014-12-27 21:10:32.908 361 11931.06 123.77 52594.82 88888.00 2014-12-27 21:10:33.408 361 11931.11 123.69 52594.79 88888.00 2014-12-27 21:10:33.908 361 11931.08 123.63 52594.77 88888.00 2014-12-27 21:10:34.408 361 11931.06 123.60 52594.78 88888.00 2014-12-27 21:10:34.908 361 11931.05 123.59 52594.79 88888.00 2014-12-27 21:10:35.408 361 11931.09 123.61 52594.81 88888.00 2014-12-27 21:10:35.908 361 11931.11 123.65 52594.85 88888.00 2014-12-27 21:10:36.408 361 11931.14 123.69 52594.83 88888.00 2014-12-27 21:10:36.908 361 11931.11 123.70 52594.85 88888.00 2014-12-27 21:10:37.408 361 11931.07 123.70 52594.83 88888.00 2014-12-27 21:10:37.908 361 11931.02 123.72 52594.86 88888.00 2014-12-27 21:10:38.408 361 11931.03 123.77 52594.88 88888.00 2014-12-27 21:10:38.908 361 11931.04 123.77 52594.88 88888.00 2014-12-27 21:10:39.408 361 11931.07 123.81 52594.88 88888.00 2014-12-27 21:10:39.908 361 11931.05 123.88 52594.87 88888.00 2014-12-27 21:10:40.408 361 11931.03 123.92 52594.86 88888.00 2014-12-27 21:10:40.908 361 11931.04 123.98 52594.91 88888.00 2014-12-27 21:10:41.408 361 11931.03 124.05 52594.95 88888.00 2014-12-27 21:10:41.908 361 11931.02 124.05 52594.91 88888.00 2014-12-27 21:10:42.408 361 11931.07 124.07 52594.91 88888.00 2014-12-27 21:10:42.908 361 11931.07 124.08 52594.91 88888.00 2014-12-27 21:10:43.408 361 11931.06 124.11 52594.95 88888.00 2014-12-27 21:10:43.908 361 11931.04 124.15 52594.95 88888.00 2014-12-27 21:10:44.408 361 11931.00 124.17 52594.96 88888.00 2014-12-27 21:10:44.908 361 11930.90 124.18 52594.97 88888.00 2014-12-27 21:10:45.408 361 11930.94 124.24 52594.96 88888.00 2014-12-27 21:10:45.908 361 11930.99 124.27 52594.96 88888.00 2014-12-27 21:10:46.408 361 11930.99 124.29 52594.98 88888.00 2014-12-27 21:10:46.908 361 11930.99 124.33 52594.95 88888.00 2014-12-27 21:10:47.408 361 11930.94 124.30 52594.98 88888.00 2014-12-27 21:10:47.908 361 11930.88 124.30 52594.98 88888.00 2014-12-27 21:10:48.408 361 11930.88 124.26 52594.97 88888.00 2014-12-27 21:10:48.908 361 11930.87 124.21 52595.00 88888.00 2014-12-27 21:10:49.408 361 11930.84 124.28 52595.01 88888.00 2014-12-27 21:10:49.908 361 11930.77 124.26 52595.03 88888.00 2014-12-27 21:10:50.408 361 11930.76 124.25 52595.06 88888.00 2014-12-27 21:10:50.908 361 11930.79 124.21 52595.10 88888.00 2014-12-27 21:10:51.408 361 11930.82 124.16 52595.10 88888.00 2014-12-27 21:10:51.908 361 11930.74 124.11 52595.09 88888.00 2014-12-27 21:10:52.408 361 11930.69 124.09 52595.05 88888.00 2014-12-27 21:10:52.908 361 11930.69 124.07 52595.05 88888.00 2014-12-27 21:10:53.408 361 11930.67 124.04 52595.05 88888.00 2014-12-27 21:10:53.908 361 11930.68 123.96 52595.01 88888.00 2014-12-27 21:10:54.408 361 11930.63 123.95 52595.04 88888.00 2014-12-27 21:10:54.908 361 11930.59 123.89 52595.06 88888.00 2014-12-27 21:10:55.408 361 11930.58 123.86 52594.98 88888.00 2014-12-27 21:10:55.908 361 11930.56 123.84 52594.95 88888.00 2014-12-27 21:10:56.408 361 11930.59 123.80 52594.92 88888.00 2014-12-27 21:10:56.908 361 11930.60 123.76 52594.95 88888.00 2014-12-27 21:10:57.408 361 11930.60 123.76 52594.95 88888.00 2014-12-27 21:10:57.908 361 11930.59 123.76 52594.90 88888.00 2014-12-27 21:10:58.408 361 11930.62 123.74 52594.90 88888.00 2014-12-27 21:10:58.908 361 11930.60 123.77 52594.90 88888.00 2014-12-27 21:10:59.408 361 11930.59 123.77 52594.86 88888.00 2014-12-27 21:10:59.908 361 11930.62 123.78 52594.87 88888.00 2014-12-27 21:11:00.408 361 11930.65 123.79 52594.86 88888.00 2014-12-27 21:11:00.908 361 11930.68 123.81 52594.81 88888.00 2014-12-27 21:11:01.408 361 11930.70 123.85 52594.80 88888.00 2014-12-27 21:11:01.908 361 11930.74 123.86 52594.82 88888.00 2014-12-27 21:11:02.408 361 11930.76 123.91 52594.80 88888.00 2014-12-27 21:11:02.908 361 11930.79 123.95 52594.82 88888.00 2014-12-27 21:11:03.408 361 11930.78 124.00 52594.81 88888.00 2014-12-27 21:11:03.908 361 11930.81 124.01 52594.79 88888.00 2014-12-27 21:11:04.408 361 11930.85 124.01 52594.79 88888.00 2014-12-27 21:11:04.908 361 11930.87 124.04 52594.81 88888.00 2014-12-27 21:11:05.408 361 11930.91 124.08 52594.81 88888.00 2014-12-27 21:11:05.908 361 11930.96 124.14 52594.85 88888.00 2014-12-27 21:11:06.408 361 11930.97 124.20 52594.85 88888.00 2014-12-27 21:11:06.908 361 11931.00 124.24 52594.83 88888.00 2014-12-27 21:11:07.408 361 11931.06 124.25 52594.80 88888.00 2014-12-27 21:11:07.908 361 11931.06 124.29 52594.81 88888.00 2014-12-27 21:11:08.408 361 11931.08 124.37 52594.88 88888.00 2014-12-27 21:11:08.908 361 11931.12 124.42 52594.87 88888.00 2014-12-27 21:11:09.408 361 11931.11 124.43 52594.86 88888.00 2014-12-27 21:11:09.908 361 11931.08 124.46 52594.90 88888.00 2014-12-27 21:11:10.408 361 11931.06 124.50 52594.92 88888.00 2014-12-27 21:11:10.908 361 11931.07 124.55 52594.88 88888.00 2014-12-27 21:11:11.408 361 11931.03 124.55 52594.87 88888.00 2014-12-27 21:11:11.908 361 11930.97 124.52 52594.91 88888.00 2014-12-27 21:11:12.408 361 11930.93 124.52 52594.95 88888.00 2014-12-27 21:11:12.908 361 11930.89 124.50 52594.97 88888.00 2014-12-27 21:11:13.408 361 11930.86 124.50 52594.96 88888.00 2014-12-27 21:11:13.908 361 11930.82 124.47 52594.92 88888.00 2014-12-27 21:11:14.408 361 11930.84 124.44 52594.92 88888.00 2014-12-27 21:11:14.908 361 11930.79 124.39 52594.94 88888.00 2014-12-27 21:11:15.408 361 11930.74 124.38 52594.90 88888.00 2014-12-27 21:11:15.908 361 11930.72 124.31 52594.91 88888.00 2014-12-27 21:11:16.408 361 11930.72 124.28 52594.92 88888.00 2014-12-27 21:11:16.908 361 11930.64 124.26 52594.91 88888.00 2014-12-27 21:11:17.408 361 11930.61 124.24 52594.92 88888.00 2014-12-27 21:11:17.908 361 11930.55 124.19 52594.91 88888.00 2014-12-27 21:11:18.408 361 11930.49 124.13 52594.91 88888.00 2014-12-27 21:11:18.908 361 11930.46 124.09 52594.94 88888.00 2014-12-27 21:11:19.408 361 11930.49 124.07 52594.92 88888.00 2014-12-27 21:11:19.908 361 11930.49 124.03 52594.92 88888.00 2014-12-27 21:11:20.408 361 11930.46 123.96 52594.90 88888.00 2014-12-27 21:11:20.908 361 11930.47 123.92 52594.94 88888.00 2014-12-27 21:11:21.408 361 11930.47 123.86 52594.95 88888.00 2014-12-27 21:11:21.908 361 11930.49 123.87 52594.96 88888.00 2014-12-27 21:11:22.408 361 11930.47 123.84 52594.90 88888.00 2014-12-27 21:11:22.908 361 11930.50 123.77 52594.86 88888.00 2014-12-27 21:11:23.408 361 11930.54 123.77 52594.86 88888.00 2014-12-27 21:11:23.908 361 11930.58 123.76 52594.85 88888.00 2014-12-27 21:11:24.408 361 11930.62 123.72 52594.81 88888.00 2014-12-27 21:11:24.908 361 11930.67 123.70 52594.76 88888.00 2014-12-27 21:11:25.408 361 11930.70 123.70 52594.76 88888.00 2014-12-27 21:11:25.908 361 11930.77 123.71 52594.76 88888.00 2014-12-27 21:11:26.408 361 11930.78 123.68 52594.73 88888.00 2014-12-27 21:11:26.908 361 11930.79 123.66 52594.70 88888.00 2014-12-27 21:11:27.408 361 11930.85 123.69 52594.68 88888.00 2014-12-27 21:11:27.908 361 11930.95 123.74 52594.68 88888.00 2014-12-27 21:11:28.408 361 11931.00 123.81 52594.69 88888.00 2014-12-27 21:11:28.908 361 11931.03 123.82 52594.66 88888.00 2014-12-27 21:11:29.408 361 11931.06 123.88 52594.69 88888.00 2014-12-27 21:11:29.908 361 11931.12 123.99 52594.68 88888.00 2014-12-27 21:11:30.408 361 11931.16 124.01 52594.66 88888.00 2014-12-27 21:11:30.908 361 11931.25 124.08 52594.65 88888.00 2014-12-27 21:11:31.408 361 11931.25 124.13 52594.66 88888.00 2014-12-27 21:11:31.908 361 11931.29 124.14 52594.63 88888.00 2014-12-27 21:11:32.408 361 11931.29 124.17 52594.63 88888.00 2014-12-27 21:11:32.908 361 11931.33 124.21 52594.63 88888.00 2014-12-27 21:11:33.408 361 11931.40 124.26 52594.61 88888.00 2014-12-27 21:11:33.908 361 11931.40 124.33 52594.62 88888.00 2014-12-27 21:11:34.408 361 11931.46 124.36 52594.65 88888.00 2014-12-27 21:11:34.908 361 11931.49 124.42 52594.69 88888.00 2014-12-27 21:11:35.408 361 11931.50 124.48 52594.72 88888.00 2014-12-27 21:11:35.908 361 11931.51 124.53 52594.76 88888.00 2014-12-27 21:11:36.408 361 11931.50 124.56 52594.76 88888.00 2014-12-27 21:11:36.908 361 11931.49 124.58 52594.76 88888.00 2014-12-27 21:11:37.408 361 11931.49 124.57 52594.77 88888.00 2014-12-27 21:11:37.908 361 11931.49 124.56 52594.77 88888.00 2014-12-27 21:11:38.408 361 11931.43 124.58 52594.82 88888.00 2014-12-27 21:11:38.908 361 11931.37 124.58 52594.86 88888.00 2014-12-27 21:11:39.408 361 11931.32 124.59 52594.86 88888.00 2014-12-27 21:11:39.908 361 11931.31 124.62 52594.87 88888.00 2014-12-27 21:11:40.408 361 11931.28 124.55 52594.89 88888.00 2014-12-27 21:11:40.908 361 11931.19 124.53 52594.87 88888.00 2014-12-27 21:11:41.408 361 11931.17 124.50 52594.85 88888.00 2014-12-27 21:11:41.908 361 11931.13 124.46 52594.86 88888.00 2014-12-27 21:11:42.408 361 11931.04 124.46 52594.89 88888.00 2014-12-27 21:11:42.908 361 11930.99 124.45 52594.92 88888.00 2014-12-27 21:11:43.408 361 11930.97 124.40 52594.92 88888.00 2014-12-27 21:11:43.908 361 11930.95 124.36 52594.94 88888.00 2014-12-27 21:11:44.408 361 11930.89 124.31 52594.90 88888.00 2014-12-27 21:11:44.908 361 11930.87 124.27 52594.88 88888.00 2014-12-27 21:11:45.408 361 11930.89 124.25 52594.94 88888.00 2014-12-27 21:11:45.908 361 11930.86 124.18 52594.92 88888.00 2014-12-27 21:11:46.408 361 11930.85 124.17 52594.91 88888.00 2014-12-27 21:11:46.908 361 11930.85 124.13 52594.90 88888.00 2014-12-27 21:11:47.408 361 11930.85 124.09 52594.88 88888.00 2014-12-27 21:11:47.908 361 11930.89 124.10 52594.89 88888.00 2014-12-27 21:11:48.408 361 11930.88 124.13 52594.86 88888.00 2014-12-27 21:11:48.908 361 11930.86 124.13 52594.80 88888.00 2014-12-27 21:11:49.408 361 11930.84 124.05 52594.80 88888.00 2014-12-27 21:11:49.908 361 11930.84 123.96 52594.82 88888.00 2014-12-27 21:11:50.408 361 11930.85 123.96 52594.78 88888.00 2014-12-27 21:11:50.908 361 11930.90 123.99 52594.74 88888.00 2014-12-27 21:11:51.408 361 11930.95 123.96 52594.76 88888.00 2014-12-27 21:11:51.908 361 11930.97 123.95 52594.74 88888.00 2014-12-27 21:11:52.408 361 11931.06 123.98 52594.70 88888.00 2014-12-27 21:11:52.908 361 11931.12 124.03 52594.66 88888.00 2014-12-27 21:11:53.408 361 11931.13 124.05 52594.68 88888.00 2014-12-27 21:11:53.908 361 11931.15 124.04 52594.69 88888.00 2014-12-27 21:11:54.408 361 11931.20 124.03 52594.69 88888.00 2014-12-27 21:11:54.908 361 11931.29 124.04 52594.65 88888.00 2014-12-27 21:11:55.408 361 11931.31 124.03 52594.64 88888.00 2014-12-27 21:11:55.908 361 11931.33 124.05 52594.66 88888.00 2014-12-27 21:11:56.408 361 11931.41 124.08 52594.65 88888.00 2014-12-27 21:11:56.908 361 11931.51 124.14 52594.64 88888.00 2014-12-27 21:11:57.408 361 11931.55 124.17 52594.64 88888.00 2014-12-27 21:11:57.908 361 11931.60 124.18 52594.64 88888.00 2014-12-27 21:11:58.408 361 11931.66 124.23 52594.68 88888.00 2014-12-27 21:11:58.908 361 11931.67 124.25 52594.68 88888.00 2014-12-27 21:11:59.408 361 11931.66 124.26 52594.68 88888.00 2014-12-27 21:11:59.908 361 11931.61 124.28 52594.70 88888.00 2014-12-27 21:12:00.408 361 11931.66 124.29 52594.71 88888.00 2014-12-27 21:12:00.908 361 11931.68 124.36 52594.74 88888.00 2014-12-27 21:12:01.408 361 11931.64 124.36 52594.79 88888.00 2014-12-27 21:12:01.908 361 11931.65 124.42 52594.80 88888.00 2014-12-27 21:12:02.408 361 11931.66 124.45 52594.77 88888.00 2014-12-27 21:12:02.908 361 11931.65 124.47 52594.77 88888.00 2014-12-27 21:12:03.408 361 11931.65 124.48 52594.77 88888.00 2014-12-27 21:12:03.908 361 11931.61 124.47 52594.79 88888.00 2014-12-27 21:12:04.408 361 11931.59 124.50 52594.80 88888.00 2014-12-27 21:12:04.908 361 11931.53 124.57 52594.78 88888.00 2014-12-27 21:12:05.408 361 11931.55 124.56 52594.82 88888.00 2014-12-27 21:12:05.908 361 11931.53 124.54 52594.86 88888.00 2014-12-27 21:12:06.408 361 11931.50 124.53 52594.89 88888.00 2014-12-27 21:12:06.908 361 11931.47 124.57 52594.88 88888.00 2014-12-27 21:12:07.408 361 11931.41 124.57 52594.89 88888.00 2014-12-27 21:12:07.908 361 11931.43 124.59 52594.89 88888.00 2014-12-27 21:12:08.408 361 11931.44 124.58 52594.91 88888.00 2014-12-27 21:12:08.908 361 11931.43 124.57 52594.94 88888.00 2014-12-27 21:12:09.408 361 11931.44 124.55 52594.95 88888.00 2014-12-27 21:12:09.908 361 11931.37 124.52 52594.97 88888.00 2014-12-27 21:12:10.408 361 11931.32 124.50 52594.98 88888.00 2014-12-27 21:12:10.908 361 11931.34 124.48 52595.00 88888.00 2014-12-27 21:12:11.408 361 11931.32 124.46 52595.01 88888.00 2014-12-27 21:12:11.908 361 11931.32 124.47 52595.01 88888.00 2014-12-27 21:12:12.408 361 11931.32 124.47 52595.04 88888.00 2014-12-27 21:12:12.908 361 11931.33 124.40 52595.03 88888.00 2014-12-27 21:12:13.408 361 11931.33 124.36 52595.03 88888.00 2014-12-27 21:12:13.908 361 11931.33 124.31 52594.98 88888.00 2014-12-27 21:12:14.408 361 11931.34 124.28 52594.97 88888.00 2014-12-27 21:12:14.908 361 11931.32 124.24 52594.97 88888.00 2014-12-27 21:12:15.409 361 11931.38 124.24 52594.94 88888.00 2014-12-27 21:12:15.909 361 11931.40 124.21 52594.90 88888.00 2014-12-27 21:12:16.409 361 11931.41 124.23 52594.91 88888.00 2014-12-27 21:12:16.909 361 11931.40 124.24 52594.91 88888.00 2014-12-27 21:12:17.409 361 11931.42 124.21 52594.94 88888.00 2014-12-27 21:12:17.909 361 11931.47 124.19 52594.90 88888.00 2014-12-27 21:12:18.409 361 11931.49 124.16 52594.90 88888.00 2014-12-27 21:12:18.909 361 11931.57 124.19 52594.91 88888.00 2014-12-27 21:12:19.409 361 11931.61 124.20 52594.89 88888.00 2014-12-27 21:12:19.909 361 11931.58 124.19 52594.88 88888.00 2014-12-27 21:12:20.409 361 11931.58 124.19 52594.86 88888.00 2014-12-27 21:12:20.909 361 11931.63 124.19 52594.85 88888.00 2014-12-27 21:12:21.409 361 11931.63 124.19 52594.86 88888.00 2014-12-27 21:12:21.909 361 11931.60 124.16 52594.87 88888.00 2014-12-27 21:12:22.409 361 11931.60 124.19 52594.82 88888.00 2014-12-27 21:12:22.909 361 11931.66 124.23 52594.80 88888.00 2014-12-27 21:12:23.409 361 11931.68 124.23 52594.78 88888.00 2014-12-27 21:12:23.909 361 11931.67 124.26 52594.78 88888.00 2014-12-27 21:12:24.409 361 11931.73 124.30 52594.81 88888.00 2014-12-27 21:12:24.909 361 11931.69 124.28 52594.82 88888.00 2014-12-27 21:12:25.409 361 11931.66 124.31 52594.85 88888.00 2014-12-27 21:12:25.909 361 11931.66 124.34 52594.81 88888.00 2014-12-27 21:12:26.409 361 11931.69 124.43 52594.82 88888.00 2014-12-27 21:12:26.909 361 11931.69 124.44 52594.82 88888.00 2014-12-27 21:12:27.409 361 11931.72 124.44 52594.80 88888.00 2014-12-27 21:12:27.909 361 11931.68 124.52 52594.82 88888.00 2014-12-27 21:12:28.409 361 11931.64 124.56 52594.88 88888.00 2014-12-27 21:12:28.909 361 11931.57 124.57 52594.90 88888.00 2014-12-27 21:12:29.409 361 11931.55 124.55 52594.92 88888.00 2014-12-27 21:12:29.909 361 11931.51 124.55 52594.92 88888.00 2014-12-27 21:12:30.409 361 11931.52 124.58 52594.91 88888.00 2014-12-27 21:12:30.909 361 11931.53 124.58 52594.95 88888.00 2014-12-27 21:12:31.409 361 11931.51 124.59 52595.01 88888.00 2014-12-27 21:12:31.909 361 11931.49 124.62 52595.03 88888.00 2014-12-27 21:12:32.409 361 11931.46 124.65 52595.03 88888.00 2014-12-27 21:12:32.909 361 11931.35 124.65 52595.04 88888.00 2014-12-27 21:12:33.409 361 11931.33 124.62 52595.06 88888.00 2014-12-27 21:12:33.909 361 11931.31 124.58 52595.06 88888.00 2014-12-27 21:12:34.409 361 11931.25 124.58 52595.03 88888.00 2014-12-27 21:12:34.909 361 11931.23 124.55 52595.03 88888.00 2014-12-27 21:12:35.409 361 11931.20 124.56 52594.99 88888.00 2014-12-27 21:12:35.909 361 11931.22 124.60 52594.96 88888.00 2014-12-27 21:12:36.409 361 11931.20 124.58 52594.97 88888.00 2014-12-27 21:12:36.909 361 11931.19 124.54 52595.00 88888.00 2014-12-27 21:12:37.409 361 11931.16 124.52 52594.99 88888.00 2014-12-27 21:12:37.909 361 11931.11 124.54 52594.99 88888.00 2014-12-27 21:12:38.409 361 11931.14 124.47 52595.04 88888.00 2014-12-27 21:12:38.909 361 11931.16 124.40 52595.05 88888.00 2014-12-27 21:12:39.409 361 11931.20 124.34 52595.04 88888.00 2014-12-27 21:12:39.909 361 11931.20 124.33 52595.00 88888.00 2014-12-27 21:12:40.409 361 11931.21 124.26 52594.99 88888.00 2014-12-27 21:12:40.909 361 11931.24 124.21 52594.96 88888.00 2014-12-27 21:12:41.409 361 11931.22 124.20 52594.96 88888.00 2014-12-27 21:12:41.909 361 11931.24 124.18 52594.94 88888.00 2014-12-27 21:12:42.409 361 11931.28 124.16 52594.92 88888.00 2014-12-27 21:12:42.909 361 11931.35 124.15 52594.94 88888.00 2014-12-27 21:12:43.409 361 11931.39 124.15 52594.92 88888.00 2014-12-27 21:12:43.909 361 11931.42 124.08 52594.88 88888.00 2014-12-27 21:12:44.409 361 11931.46 124.06 52594.88 88888.00 2014-12-27 21:12:44.909 361 11931.48 124.06 52594.87 88888.00 2014-12-27 21:12:45.409 361 11931.53 124.05 52594.85 88888.00 2014-12-27 21:12:45.909 361 11931.55 124.04 52594.85 88888.00 2014-12-27 21:12:46.409 361 11931.51 124.05 52594.83 88888.00 2014-12-27 21:12:46.909 361 11931.49 124.01 52594.86 88888.00 2014-12-27 21:12:47.409 361 11931.47 123.97 52594.83 88888.00 2014-12-27 21:12:47.909 361 11931.48 123.98 52594.81 88888.00 2014-12-27 21:12:48.409 361 11931.51 124.04 52594.80 88888.00 2014-12-27 21:12:48.909 361 11931.48 124.01 52594.81 88888.00 2014-12-27 21:12:49.409 361 11931.47 124.00 52594.88 88888.00 2014-12-27 21:12:49.909 361 11931.48 123.99 52594.89 88888.00 2014-12-27 21:12:50.409 361 11931.55 123.98 52594.91 88888.00 2014-12-27 21:12:50.909 361 11931.50 124.00 52594.90 88888.00 2014-12-27 21:12:51.409 361 11931.43 123.98 52594.90 88888.00 2014-12-27 21:12:51.909 361 11931.42 123.98 52594.88 88888.00 2014-12-27 21:12:52.409 361 11931.48 123.98 52594.83 88888.00 2014-12-27 21:12:52.909 361 11931.52 123.97 52594.85 88888.00 2014-12-27 21:12:53.409 361 11931.55 123.97 52594.89 88888.00 2014-12-27 21:12:53.909 361 11931.55 123.98 52594.91 88888.00 2014-12-27 21:12:54.409 361 11931.53 124.00 52594.92 88888.00 2014-12-27 21:12:54.909 361 11931.51 124.05 52594.88 88888.00 2014-12-27 21:12:55.409 361 11931.50 124.09 52594.89 88888.00 2014-12-27 21:12:55.909 361 11931.49 124.17 52594.87 88888.00 2014-12-27 21:12:56.409 361 11931.48 124.23 52594.94 88888.00 2014-12-27 21:12:56.909 361 11931.48 124.26 52594.91 88888.00 2014-12-27 21:12:57.409 361 11931.50 124.28 52594.91 88888.00 2014-12-27 21:12:57.909 361 11931.47 124.35 52594.90 88888.00 2014-12-27 21:12:58.409 361 11931.43 124.36 52594.89 88888.00 2014-12-27 21:12:58.909 361 11931.48 124.39 52594.90 88888.00 2014-12-27 21:12:59.409 361 11931.58 124.45 52594.88 88888.00 2014-12-27 21:12:59.909 361 11931.59 124.50 52594.89 88888.00 2014-12-27 21:13:00.409 361 11931.64 124.55 52594.89 88888.00 2014-12-27 21:13:00.909 361 11931.64 124.59 52594.89 88888.00 2014-12-27 21:13:01.409 361 11931.58 124.63 52594.90 88888.00 2014-12-27 21:13:01.909 361 11931.50 124.64 52594.91 88888.00 2014-12-27 21:13:02.409 361 11931.56 124.67 52594.94 88888.00 2014-12-27 21:13:02.909 361 11931.57 124.71 52594.92 88888.00 2014-12-27 21:13:03.409 361 11931.57 124.71 52594.91 88888.00 2014-12-27 21:13:03.909 361 11931.58 124.69 52594.89 88888.00 2014-12-27 21:13:04.409 361 11931.55 124.73 52594.89 88888.00 2014-12-27 21:13:04.909 361 11931.51 124.73 52594.91 88888.00 2014-12-27 21:13:05.409 361 11931.51 124.79 52594.90 88888.00 2014-12-27 21:13:05.909 361 11931.51 124.82 52594.96 88888.00 2014-12-27 21:13:06.409 361 11931.52 124.82 52594.97 88888.00 2014-12-27 21:13:06.909 361 11931.51 124.74 52594.89 88888.00 2014-12-27 21:13:07.409 361 11931.50 124.69 52594.89 88888.00 2014-12-27 21:13:07.909 361 11931.51 124.62 52594.91 88888.00 2014-12-27 21:13:08.409 361 11931.48 124.60 52594.95 88888.00 2014-12-27 21:13:08.909 361 11931.46 124.62 52594.95 88888.00 2014-12-27 21:13:09.409 361 11931.47 124.64 52594.95 88888.00 2014-12-27 21:13:09.909 361 11931.41 124.57 52594.94 88888.00 2014-12-27 21:13:10.409 361 11931.37 124.50 52594.95 88888.00 2014-12-27 21:13:10.909 361 11931.34 124.45 52594.92 88888.00 2014-12-27 21:13:11.409 361 11931.37 124.45 52594.88 88888.00 2014-12-27 21:13:11.909 361 11931.38 124.43 52594.91 88888.00 2014-12-27 21:13:12.409 361 11931.37 124.40 52594.96 88888.00 2014-12-27 21:13:12.909 361 11931.39 124.43 52594.96 88888.00 2014-12-27 21:13:13.409 361 11931.38 124.40 52594.95 88888.00 2014-12-27 21:13:13.909 361 11931.41 124.38 52594.97 88888.00 2014-12-27 21:13:14.409 361 11931.41 124.37 52594.96 88888.00 2014-12-27 21:13:14.909 361 11931.40 124.37 52594.87 88888.00 2014-12-27 21:13:15.409 361 11931.43 124.35 52594.86 88888.00 2014-12-27 21:13:15.909 361 11931.50 124.34 52594.87 88888.00 2014-12-27 21:13:16.409 361 11931.56 124.30 52594.85 88888.00 2014-12-27 21:13:16.909 361 11931.58 124.29 52594.85 88888.00 2014-12-27 21:13:17.409 361 11931.58 124.29 52594.86 88888.00 2014-12-27 21:13:17.909 361 11931.58 124.33 52594.82 88888.00 2014-12-27 21:13:18.409 361 11931.56 124.31 52594.82 88888.00 2014-12-27 21:13:18.909 361 11931.56 124.34 52594.85 88888.00 2014-12-27 21:13:19.409 361 11931.58 124.28 52594.85 88888.00 2014-12-27 21:13:19.909 361 11931.65 124.33 52594.81 88888.00 2014-12-27 21:13:20.409 361 11931.67 124.34 52594.74 88888.00 2014-12-27 21:13:20.909 361 11931.66 124.30 52594.70 88888.00 2014-12-27 21:13:21.409 361 11931.74 124.34 52594.73 88888.00 2014-12-27 21:13:21.909 361 11931.82 124.44 52594.72 88888.00 2014-12-27 21:13:22.409 361 11931.83 124.44 52594.76 88888.00 2014-12-27 21:13:22.909 361 11931.81 124.47 52594.79 88888.00 2014-12-27 21:13:23.409 361 11931.82 124.50 52594.80 88888.00 2014-12-27 21:13:23.909 361 11931.83 124.50 52594.81 88888.00 2014-12-27 21:13:24.409 361 11931.82 124.47 52594.78 88888.00 2014-12-27 21:13:24.909 361 11931.84 124.46 52594.79 88888.00 2014-12-27 21:13:25.409 361 11931.87 124.52 52594.79 88888.00 2014-12-27 21:13:25.909 361 11931.91 124.58 52594.80 88888.00 2014-12-27 21:13:26.409 361 11931.88 124.64 52594.83 88888.00 2014-12-27 21:13:26.909 361 11931.88 124.66 52594.85 88888.00 2014-12-27 21:13:27.409 361 11931.87 124.64 52594.78 88888.00 2014-12-27 21:13:27.909 361 11931.90 124.68 52594.74 88888.00 2014-12-27 21:13:28.409 361 11931.93 124.68 52594.77 88888.00 2014-12-27 21:13:28.909 361 11931.96 124.69 52594.80 88888.00 2014-12-27 21:13:29.409 361 11931.95 124.71 52594.85 88888.00 2014-12-27 21:13:29.909 361 11931.95 124.71 52594.88 88888.00 2014-12-27 21:13:30.409 361 11931.96 124.69 52594.91 88888.00 2014-12-27 21:13:30.909 361 11931.94 124.72 52594.86 88888.00 2014-12-27 21:13:31.409 361 11931.95 124.74 52594.88 88888.00 2014-12-27 21:13:31.909 361 11931.91 124.75 52594.89 88888.00 2014-12-27 21:13:32.409 361 11931.93 124.74 52594.90 88888.00 2014-12-27 21:13:32.909 361 11931.92 124.81 52594.92 88888.00 2014-12-27 21:13:33.409 361 11931.83 124.79 52594.91 88888.00 2014-12-27 21:13:33.909 361 11931.81 124.74 52594.91 88888.00 2014-12-27 21:13:34.409 361 11931.78 124.73 52594.92 88888.00 2014-12-27 21:13:34.909 361 11931.82 124.73 52594.91 88888.00 2014-12-27 21:13:35.409 361 11931.88 124.68 52594.91 88888.00 2014-12-27 21:13:35.909 361 11931.85 124.64 52594.94 88888.00 2014-12-27 21:13:36.409 361 11931.83 124.65 52594.95 88888.00 2014-12-27 21:13:36.909 361 11931.86 124.64 52594.94 88888.00 2014-12-27 21:13:37.409 361 11931.84 124.58 52594.91 88888.00 2014-12-27 21:13:37.909 361 11931.76 124.55 52594.89 88888.00 2014-12-27 21:13:38.409 361 11931.77 124.53 52594.91 88888.00 2014-12-27 21:13:38.909 361 11931.81 124.49 52594.95 88888.00 2014-12-27 21:13:39.409 361 11931.83 124.49 52594.95 88888.00 2014-12-27 21:13:39.909 361 11931.85 124.45 52594.96 88888.00 2014-12-27 21:13:40.409 361 11931.83 124.44 52594.96 88888.00 2014-12-27 21:13:40.909 361 11931.83 124.46 52594.94 88888.00 2014-12-27 21:13:41.409 361 11931.84 124.49 52594.87 88888.00 2014-12-27 21:13:41.909 361 11931.86 124.53 52594.88 88888.00 2014-12-27 21:13:42.409 361 11931.94 124.53 52594.88 88888.00 2014-12-27 21:13:42.909 361 11931.94 124.52 52594.88 88888.00 2014-12-27 21:13:43.409 361 11931.94 124.46 52594.85 88888.00 2014-12-27 21:13:43.909 361 11931.96 124.50 52594.86 88888.00 2014-12-27 21:13:44.409 361 11932.00 124.50 52594.86 88888.00 2014-12-27 21:13:44.909 361 11932.00 124.53 52594.87 88888.00 2014-12-27 21:13:45.409 361 11932.01 124.54 52594.88 88888.00 2014-12-27 21:13:45.909 361 11932.08 124.59 52594.88 88888.00 2014-12-27 21:13:46.409 361 11932.10 124.62 52594.86 88888.00 2014-12-27 21:13:46.909 361 11932.13 124.63 52594.81 88888.00 2014-12-27 21:13:47.409 361 11932.13 124.68 52594.82 88888.00 2014-12-27 21:13:47.909 361 11932.09 124.75 52594.85 88888.00 2014-12-27 21:13:48.409 361 11932.14 124.77 52594.79 88888.00 2014-12-27 21:13:48.909 361 11932.18 124.82 52594.79 88888.00 2014-12-27 21:13:49.409 361 11932.17 124.85 52594.82 88888.00 2014-12-27 21:13:49.909 361 11932.20 124.88 52594.79 88888.00 2014-12-27 21:13:50.409 361 11932.27 124.88 52594.82 88888.00 2014-12-27 21:13:50.909 361 11932.29 124.87 52594.82 88888.00 2014-12-27 21:13:51.409 361 11932.31 124.86 52594.86 88888.00 2014-12-27 21:13:51.909 361 11932.26 124.82 52594.91 88888.00 2014-12-27 21:13:52.409 361 11932.23 124.82 52594.94 88888.00 2014-12-27 21:13:52.909 361 11932.21 124.87 52594.90 88888.00 2014-12-27 21:13:53.409 361 11932.23 124.88 52594.88 88888.00 2014-12-27 21:13:53.909 361 11932.25 124.88 52594.88 88888.00 2014-12-27 21:13:54.409 361 11932.22 124.87 52594.89 88888.00 2014-12-27 21:13:54.909 361 11932.21 124.87 52594.91 88888.00 2014-12-27 21:13:55.409 361 11932.19 124.85 52594.95 88888.00 2014-12-27 21:13:55.909 361 11932.16 124.82 52594.98 88888.00 2014-12-27 21:13:56.409 361 11932.10 124.77 52594.99 88888.00 2014-12-27 21:13:56.909 361 11932.13 124.74 52594.94 88888.00 2014-12-27 21:13:57.409 361 11932.11 124.74 52594.88 88888.00 2014-12-27 21:13:57.909 361 11932.02 124.74 52594.90 88888.00 2014-12-27 21:13:58.409 361 11931.98 124.71 52594.89 88888.00 2014-12-27 21:13:58.909 361 11931.99 124.64 52594.91 88888.00 2014-12-27 21:13:59.409 361 11931.98 124.63 52594.94 88888.00 2014-12-27 21:13:59.909 361 11931.92 124.62 52594.95 88888.00 2014-12-27 21:14:00.409 361 11931.90 124.58 52594.98 88888.00 2014-12-27 21:14:00.909 361 11931.93 124.55 52594.96 88888.00 2014-12-27 21:14:01.409 361 11931.94 124.52 52594.91 88888.00 2014-12-27 21:14:01.909 361 11931.98 124.47 52594.94 88888.00 2014-12-27 21:14:02.409 361 11931.96 124.44 52594.94 88888.00 2014-12-27 21:14:02.909 361 11931.92 124.45 52594.92 88888.00 2014-12-27 21:14:03.409 361 11931.98 124.45 52594.91 88888.00 2014-12-27 21:14:03.909 361 11931.99 124.47 52594.91 88888.00 2014-12-27 21:14:04.409 361 11932.00 124.46 52594.92 88888.00 2014-12-27 21:14:04.909 361 11931.98 124.48 52594.91 88888.00 2014-12-27 21:14:05.409 361 11931.99 124.49 52594.89 88888.00 2014-12-27 21:14:05.909 361 11932.05 124.48 52594.89 88888.00 2014-12-27 21:14:06.409 361 11932.13 124.44 52594.90 88888.00 2014-12-27 21:14:06.909 361 11932.16 124.49 52594.92 88888.00 2014-12-27 21:14:07.409 361 11932.13 124.50 52594.91 88888.00 2014-12-27 21:14:07.909 361 11932.16 124.53 52594.90 88888.00 2014-12-27 21:14:08.409 361 11932.16 124.53 52594.85 88888.00 2014-12-27 21:14:08.909 361 11932.17 124.55 52594.83 88888.00 2014-12-27 21:14:09.409 361 11932.14 124.57 52594.83 88888.00 2014-12-27 21:14:09.909 361 11932.17 124.60 52594.89 88888.00 2014-12-27 21:14:10.409 361 11932.17 124.66 52594.87 88888.00 2014-12-27 21:14:10.909 361 11932.18 124.67 52594.87 88888.00 2014-12-27 21:14:11.409 361 11932.22 124.63 52594.87 88888.00 2014-12-27 21:14:11.909 361 11932.22 124.67 52594.89 88888.00 2014-12-27 21:14:12.409 361 11932.21 124.64 52594.90 88888.00 2014-12-27 21:14:12.909 361 11932.22 124.62 52594.91 88888.00 2014-12-27 21:14:13.409 361 11932.25 124.67 52594.90 88888.00 2014-12-27 21:14:13.909 361 11932.28 124.67 52594.90 88888.00 2014-12-27 21:14:14.409 361 11932.23 124.71 52594.94 88888.00 2014-12-27 21:14:14.909 361 11932.21 124.72 52594.91 88888.00 2014-12-27 21:14:15.409 361 11932.21 124.71 52594.90 88888.00 2014-12-27 21:14:15.909 361 11932.21 124.72 52594.90 88888.00 2014-12-27 21:14:16.409 361 11932.22 124.74 52594.95 88888.00 2014-12-27 21:14:16.909 361 11932.16 124.77 52594.96 88888.00 2014-12-27 21:14:17.409 361 11932.16 124.81 52594.94 88888.00 2014-12-27 21:14:17.909 361 11932.19 124.82 52594.94 88888.00 2014-12-27 21:14:18.409 361 11932.16 124.79 52594.90 88888.00 2014-12-27 21:14:18.909 361 11932.17 124.82 52594.94 88888.00 2014-12-27 21:14:19.409 361 11932.17 124.84 52594.96 88888.00 2014-12-27 21:14:19.909 361 11932.16 124.87 52594.99 88888.00 2014-12-27 21:14:20.409 361 11932.18 124.84 52595.03 88888.00 2014-12-27 21:14:20.909 361 11932.17 124.84 52595.00 88888.00 2014-12-27 21:14:21.409 361 11932.13 124.85 52594.99 88888.00 2014-12-27 21:14:21.909 361 11932.12 124.85 52594.98 88888.00 2014-12-27 21:14:22.409 361 11932.10 124.83 52594.99 88888.00 2014-12-27 21:14:22.909 361 11932.11 124.82 52594.98 88888.00 2014-12-27 21:14:23.409 361 11932.08 124.82 52594.96 88888.00 2014-12-27 21:14:23.909 361 11932.04 124.79 52594.96 88888.00 2014-12-27 21:14:24.409 361 11932.09 124.76 52594.92 88888.00 2014-12-27 21:14:24.909 361 11932.13 124.76 52594.92 88888.00 2014-12-27 21:14:25.409 361 11932.11 124.77 52594.91 88888.00 2014-12-27 21:14:25.909 361 11932.09 124.73 52594.96 88888.00 2014-12-27 21:14:26.409 361 11932.09 124.73 52594.96 88888.00 2014-12-27 21:14:26.909 361 11932.05 124.74 52594.98 88888.00 2014-12-27 21:14:27.409 361 11932.01 124.76 52594.95 88888.00 2014-12-27 21:14:27.909 361 11931.95 124.79 52594.96 88888.00 2014-12-27 21:14:28.409 361 11931.91 124.81 52594.98 88888.00 2014-12-27 21:14:28.909 361 11931.90 124.79 52595.00 88888.00 2014-12-27 21:14:29.409 361 11931.90 124.77 52595.04 88888.00 2014-12-27 21:14:29.909 361 11931.87 124.78 52595.06 88888.00 2014-12-27 21:14:30.409 361 11931.85 124.78 52595.05 88888.00 2014-12-27 21:14:30.909 361 11931.82 124.81 52595.04 88888.00 2014-12-27 21:14:31.409 361 11931.78 124.76 52595.03 88888.00 2014-12-27 21:14:31.909 361 11931.81 124.76 52595.05 88888.00 2014-12-27 21:14:32.409 361 11931.79 124.74 52595.00 88888.00 2014-12-27 21:14:32.909 361 11931.77 124.72 52595.00 88888.00 2014-12-27 21:14:33.409 361 11931.76 124.65 52595.00 88888.00 2014-12-27 21:14:33.909 361 11931.78 124.66 52595.00 88888.00 2014-12-27 21:14:34.409 361 11931.73 124.73 52594.99 88888.00 2014-12-27 21:14:34.909 361 11931.68 124.72 52595.00 88888.00 2014-12-27 21:14:35.409 361 11931.69 124.65 52594.96 88888.00 2014-12-27 21:14:35.909 361 11931.74 124.66 52594.95 88888.00 2014-12-27 21:14:36.409 361 11931.77 124.71 52594.95 88888.00 2014-12-27 21:14:36.909 361 11931.73 124.67 52594.95 88888.00 2014-12-27 21:14:37.409 361 11931.75 124.65 52594.92 88888.00 2014-12-27 21:14:37.909 361 11931.82 124.60 52594.95 88888.00 2014-12-27 21:14:38.409 361 11931.83 124.60 52594.92 88888.00 2014-12-27 21:14:38.909 361 11931.84 124.62 52594.88 88888.00 2014-12-27 21:14:39.409 361 11931.87 124.63 52594.89 88888.00 2014-12-27 21:14:39.909 361 11931.91 124.63 52594.92 88888.00 2014-12-27 21:14:40.409 361 11931.94 124.59 52594.88 88888.00 2014-12-27 21:14:40.909 361 11931.95 124.62 52594.83 88888.00 2014-12-27 21:14:41.409 361 11931.99 124.63 52594.83 88888.00 2014-12-27 21:14:41.909 361 11932.02 124.67 52594.81 88888.00 2014-12-27 21:14:42.409 361 11932.04 124.68 52594.80 88888.00 2014-12-27 21:14:42.909 361 11932.08 124.67 52594.77 88888.00 2014-12-27 21:14:43.409 361 11932.20 124.66 52594.78 88888.00 2014-12-27 21:14:43.909 361 11932.22 124.60 52594.82 88888.00 2014-12-27 21:14:44.409 361 11932.28 124.62 52594.82 88888.00 2014-12-27 21:14:44.909 361 11932.34 124.69 52594.86 88888.00 2014-12-27 21:14:45.409 361 11932.38 124.74 52594.79 88888.00 2014-12-27 21:14:45.909 361 11932.36 124.75 52594.78 88888.00 2014-12-27 21:14:46.409 361 11932.39 124.75 52594.82 88888.00 2014-12-27 21:14:46.909 361 11932.47 124.76 52594.85 88888.00 2014-12-27 21:14:47.409 361 11932.48 124.82 52594.83 88888.00 2014-12-27 21:14:47.909 361 11932.45 124.86 52594.85 88888.00 2014-12-27 21:14:48.409 361 11932.43 124.91 52594.90 88888.00 2014-12-27 21:14:48.909 361 11932.45 124.93 52594.94 88888.00 2014-12-27 21:14:49.409 361 11932.47 124.97 52594.92 88888.00 2014-12-27 21:14:49.909 361 11932.49 124.96 52594.94 88888.00 2014-12-27 21:14:50.409 361 11932.47 124.95 52594.96 88888.00 2014-12-27 21:14:50.909 361 11932.48 124.94 52594.95 88888.00 2014-12-27 21:14:51.409 361 11932.52 124.95 52594.94 88888.00 2014-12-27 21:14:51.909 361 11932.47 124.92 52594.95 88888.00 2014-12-27 21:14:52.409 361 11932.42 124.89 52594.92 88888.00 2014-12-27 21:14:52.909 361 11932.33 124.91 52594.94 88888.00 2014-12-27 21:14:53.409 361 11932.33 124.91 52594.97 88888.00 2014-12-27 21:14:53.909 361 11932.31 124.89 52594.97 88888.00 2014-12-27 21:14:54.409 361 11932.28 124.92 52594.99 88888.00 2014-12-27 21:14:54.909 361 11932.27 124.88 52595.04 88888.00 2014-12-27 21:14:55.409 361 11932.18 124.86 52595.09 88888.00 2014-12-27 21:14:55.909 361 11932.14 124.87 52595.06 88888.00 2014-12-27 21:14:56.409 361 11932.18 124.88 52595.00 88888.00 2014-12-27 21:14:56.909 361 11932.14 124.89 52595.03 88888.00 2014-12-27 21:14:57.409 361 11932.08 124.87 52595.03 88888.00 2014-12-27 21:14:57.909 361 11932.05 124.86 52595.06 88888.00 2014-12-27 21:14:58.409 361 11932.04 124.84 52595.06 88888.00 2014-12-27 21:14:58.909 361 11932.03 124.79 52595.10 88888.00 2014-12-27 21:14:59.409 361 11931.98 124.74 52595.06 88888.00 2014-12-27 21:14:59.909 361 11931.99 124.73 52595.07 88888.00 2014-12-27 21:15:00.409 361 11931.98 124.69 52595.05 88888.00 2014-12-27 21:15:00.909 361 11931.95 124.67 52595.01 88888.00 2014-12-27 21:15:01.409 361 11931.96 124.65 52595.00 88888.00 2014-12-27 21:15:01.909 361 11931.95 124.66 52594.99 88888.00 2014-12-27 21:15:02.409 361 11931.96 124.69 52594.97 88888.00 2014-12-27 21:15:02.909 361 11932.01 124.69 52594.94 88888.00 2014-12-27 21:15:03.409 361 11932.07 124.69 52594.91 88888.00 2014-12-27 21:15:03.909 361 11932.10 124.73 52594.94 88888.00 2014-12-27 21:15:04.409 361 11932.18 124.76 52594.95 88888.00 2014-12-27 21:15:04.909 361 11932.22 124.77 52594.95 88888.00 2014-12-27 21:15:05.410 361 11932.23 124.77 52594.98 88888.00 2014-12-27 21:15:05.910 361 11932.26 124.81 52594.95 88888.00 2014-12-27 21:15:06.410 361 11932.31 124.83 52594.90 88888.00 2014-12-27 21:15:06.910 361 11932.35 124.87 52594.89 88888.00 2014-12-27 21:15:07.410 361 11932.37 124.92 52594.87 88888.00 2014-12-27 21:15:07.910 361 11932.39 124.98 52594.90 88888.00 2014-12-27 21:15:08.410 361 11932.42 125.05 52594.87 88888.00 2014-12-27 21:15:08.910 361 11932.46 125.07 52594.83 88888.00 2014-12-27 21:15:09.410 361 11932.51 125.10 52594.83 88888.00 2014-12-27 21:15:09.910 361 11932.51 125.13 52594.88 88888.00 2014-12-27 21:15:10.410 361 11932.51 125.16 52594.91 88888.00 2014-12-27 21:15:10.910 361 11932.55 125.15 52594.90 88888.00 2014-12-27 21:15:11.410 361 11932.60 125.16 52594.90 88888.00 2014-12-27 21:15:11.910 361 11932.61 125.20 52594.94 88888.00 2014-12-27 21:15:12.410 361 11932.58 125.24 52594.96 88888.00 2014-12-27 21:15:12.910 361 11932.61 125.24 52594.99 88888.00 2014-12-27 21:15:13.410 361 11932.61 125.25 52595.01 88888.00 2014-12-27 21:15:13.910 361 11932.60 125.32 52595.07 88888.00 2014-12-27 21:15:14.410 361 11932.55 125.33 52595.10 88888.00 2014-12-27 21:15:14.910 361 11932.56 125.32 52595.10 88888.00 2014-12-27 21:15:15.410 361 11932.52 125.31 52595.09 88888.00 2014-12-27 21:15:15.910 361 11932.46 125.31 52595.09 88888.00 2014-12-27 21:15:16.410 361 11932.42 125.29 52595.08 88888.00 2014-12-27 21:15:16.910 361 11932.40 125.26 52595.12 88888.00 2014-12-27 21:15:17.410 361 11932.38 125.20 52595.10 88888.00 2014-12-27 21:15:17.910 361 11932.36 125.15 52595.13 88888.00 2014-12-27 21:15:18.410 361 11932.36 125.12 52595.18 88888.00 2014-12-27 21:15:18.910 361 11932.27 125.12 52595.17 88888.00 2014-12-27 21:15:19.410 361 11932.22 125.07 52595.15 88888.00 2014-12-27 21:15:19.910 361 11932.17 125.02 52595.22 88888.00 2014-12-27 21:15:20.410 361 11932.12 124.95 52595.24 88888.00 2014-12-27 21:15:20.910 361 11932.11 124.88 52595.22 88888.00 2014-12-27 21:15:21.410 361 11932.03 124.84 52595.20 88888.00 2014-12-27 21:15:21.910 361 11932.07 124.82 52595.15 88888.00 2014-12-27 21:15:22.410 361 11932.03 124.77 52595.13 88888.00 2014-12-27 21:15:22.910 361 11932.00 124.67 52595.16 88888.00 2014-12-27 21:15:23.410 361 11931.98 124.66 52595.17 88888.00 2014-12-27 21:15:23.910 361 11931.95 124.62 52595.15 88888.00 2014-12-27 21:15:24.410 361 11931.94 124.55 52595.13 88888.00 2014-12-27 21:15:24.910 361 11931.92 124.52 52595.10 88888.00 2014-12-27 21:15:25.410 361 11931.92 124.50 52595.10 88888.00 2014-12-27 21:15:25.910 361 11931.93 124.49 52595.10 88888.00 2014-12-27 21:15:26.410 361 11931.93 124.50 52595.06 88888.00 2014-12-27 21:15:26.910 361 11931.96 124.50 52595.04 88888.00 2014-12-27 21:15:27.410 361 11932.04 124.55 52595.00 88888.00 2014-12-27 21:15:27.910 361 11932.08 124.56 52595.03 88888.00 2014-12-27 21:15:28.410 361 11932.08 124.56 52595.00 88888.00 2014-12-27 21:15:28.910 361 11932.09 124.55 52594.99 88888.00 2014-12-27 21:15:29.410 361 11932.10 124.58 52594.96 88888.00 2014-12-27 21:15:29.910 361 11932.13 124.62 52594.96 88888.00 2014-12-27 21:15:30.410 361 11932.17 124.65 52594.94 88888.00 2014-12-27 21:15:30.910 361 11932.19 124.67 52594.94 88888.00 2014-12-27 21:15:31.410 361 11932.21 124.71 52594.89 88888.00 2014-12-27 21:15:31.910 361 11932.28 124.79 52594.88 88888.00 2014-12-27 21:15:32.410 361 11932.37 124.87 52594.88 88888.00 2014-12-27 21:15:32.910 361 11932.38 124.91 52594.88 88888.00 2014-12-27 21:15:33.410 361 11932.43 124.97 52594.88 88888.00 2014-12-27 21:15:33.910 361 11932.53 125.03 52594.85 88888.00 2014-12-27 21:15:34.410 361 11932.57 125.08 52594.88 88888.00 2014-12-27 21:15:34.910 361 11932.64 125.08 52594.87 88888.00 2014-12-27 21:15:35.410 361 11932.70 125.05 52594.86 88888.00 2014-12-27 21:15:35.910 361 11932.69 125.07 52594.91 88888.00 2014-12-27 21:15:36.410 361 11932.72 125.13 52594.94 88888.00 2014-12-27 21:15:36.910 361 11932.75 125.16 52594.95 88888.00 2014-12-27 21:15:37.410 361 11932.78 125.20 52594.96 88888.00 2014-12-27 21:15:37.910 361 11932.79 125.18 52594.92 88888.00 2014-12-27 21:15:38.410 361 11932.78 125.20 52594.92 88888.00 2014-12-27 21:15:38.910 361 11932.74 125.21 52594.91 88888.00 2014-12-27 21:15:39.410 361 11932.72 125.16 52594.94 88888.00 2014-12-27 21:15:39.910 361 11932.71 125.13 52594.94 88888.00 2014-12-27 21:15:40.410 361 11932.65 125.11 52594.94 88888.00 2014-12-27 21:15:40.910 361 11932.64 125.11 52594.98 88888.00 2014-12-27 21:15:41.410 361 11932.64 125.08 52595.05 88888.00 2014-12-27 21:15:41.910 361 11932.63 125.08 52595.06 88888.00 2014-12-27 21:15:42.410 361 11932.58 125.06 52595.07 88888.00 2014-12-27 21:15:42.910 361 11932.55 125.00 52595.12 88888.00 2014-12-27 21:15:43.410 361 11932.51 125.01 52595.13 88888.00 2014-12-27 21:15:43.910 361 11932.47 124.98 52595.13 88888.00 2014-12-27 21:15:44.410 361 11932.46 124.96 52595.14 88888.00 2014-12-27 21:15:44.910 361 11932.40 124.93 52595.12 88888.00 2014-12-27 21:15:45.410 361 11932.38 124.88 52595.09 88888.00 2014-12-27 21:15:45.910 361 11932.34 124.83 52595.12 88888.00 2014-12-27 21:15:46.410 361 11932.29 124.78 52595.08 88888.00 2014-12-27 21:15:46.910 361 11932.28 124.69 52595.06 88888.00 2014-12-27 21:15:47.410 361 11932.23 124.64 52595.12 88888.00 2014-12-27 21:15:47.910 361 11932.16 124.62 52595.08 88888.00 2014-12-27 21:15:48.410 361 11932.08 124.58 52595.05 88888.00 2014-12-27 21:15:48.910 361 11932.02 124.54 52595.04 88888.00 2014-12-27 21:15:49.410 361 11932.02 124.52 52595.00 88888.00 2014-12-27 21:15:49.910 361 11932.02 124.55 52594.99 88888.00 2014-12-27 21:15:50.410 361 11932.01 124.62 52595.03 88888.00 2014-12-27 21:15:50.910 361 11931.99 124.59 52595.01 88888.00 2014-12-27 21:15:51.410 361 11932.03 124.56 52594.99 88888.00 2014-12-27 21:15:51.910 361 11932.08 124.56 52594.97 88888.00 2014-12-27 21:15:52.410 361 11932.07 124.62 52594.95 88888.00 2014-12-27 21:15:52.910 361 11932.07 124.57 52594.92 88888.00 2014-12-27 21:15:53.410 361 11932.09 124.58 52594.94 88888.00 2014-12-27 21:15:53.910 361 11932.08 124.54 52594.98 88888.00 2014-12-27 21:15:54.410 361 11932.07 124.60 52594.97 88888.00 2014-12-27 21:15:54.910 361 11932.12 124.67 52594.91 88888.00 2014-12-27 21:15:55.410 361 11932.14 124.67 52594.88 88888.00 2014-12-27 21:15:55.910 361 11932.20 124.69 52594.89 88888.00 2014-12-27 21:15:56.410 361 11932.26 124.74 52594.88 88888.00 2014-12-27 21:15:56.910 361 11932.27 124.79 52594.88 88888.00 2014-12-27 21:15:57.410 361 11932.26 124.83 52594.90 88888.00 2014-12-27 21:15:57.910 361 11932.34 124.89 52594.87 88888.00 2014-12-27 21:15:58.410 361 11932.38 124.94 52594.86 88888.00 2014-12-27 21:15:58.910 361 11932.46 124.98 52594.82 88888.00 2014-12-27 21:15:59.410 361 11932.44 124.97 52594.86 88888.00 2014-12-27 21:15:59.910 361 11932.46 124.95 52594.86 88888.00 2014-12-27 21:16:00.410 361 11932.48 125.00 52594.88 88888.00 2014-12-27 21:16:00.910 361 11932.46 125.03 52594.90 88888.00 2014-12-27 21:16:01.410 361 11932.54 125.04 52594.90 88888.00 2014-12-27 21:16:01.910 361 11932.57 125.07 52594.89 88888.00 2014-12-27 21:16:02.410 361 11932.62 125.11 52594.92 88888.00 2014-12-27 21:16:02.910 361 11932.58 125.15 52594.94 88888.00 2014-12-27 21:16:03.410 361 11932.61 125.13 52594.96 88888.00 2014-12-27 21:16:03.910 361 11932.64 125.08 52594.95 88888.00 2014-12-27 21:16:04.410 361 11932.61 125.04 52594.96 88888.00 2014-12-27 21:16:04.910 361 11932.56 125.00 52594.96 88888.00 2014-12-27 21:16:05.410 361 11932.53 125.03 52594.95 88888.00 2014-12-27 21:16:05.910 361 11932.49 125.08 52594.95 88888.00 2014-12-27 21:16:06.410 361 11932.45 125.08 52594.92 88888.00 2014-12-27 21:16:06.910 361 11932.43 125.04 52594.96 88888.00 2014-12-27 21:16:07.410 361 11932.45 125.10 52594.96 88888.00 2014-12-27 21:16:07.910 361 11932.40 125.14 52594.99 88888.00 2014-12-27 21:16:08.410 361 11932.37 125.14 52594.99 88888.00 2014-12-27 21:16:08.910 361 11932.39 125.10 52595.03 88888.00 2014-12-27 21:16:09.410 361 11932.36 125.04 52595.03 88888.00 2014-12-27 21:16:09.910 361 11932.33 125.03 52594.98 88888.00 2014-12-27 21:16:10.410 361 11932.35 125.05 52594.98 88888.00 2014-12-27 21:16:10.910 361 11932.30 124.98 52594.95 88888.00 2014-12-27 21:16:11.410 361 11932.28 124.98 52594.99 88888.00 2014-12-27 21:16:11.910 361 11932.30 125.00 52595.04 88888.00 2014-12-27 21:16:12.410 361 11932.27 125.01 52595.03 88888.00 2014-12-27 21:16:12.910 361 11932.27 125.02 52595.03 88888.00 2014-12-27 21:16:13.410 361 11932.26 125.02 52595.01 88888.00 2014-12-27 21:16:13.910 361 11932.21 124.95 52595.00 88888.00 2014-12-27 21:16:14.410 361 11932.18 124.95 52594.99 88888.00 2014-12-27 21:16:14.910 361 11932.19 124.98 52595.03 88888.00 2014-12-27 21:16:15.410 361 11932.25 124.97 52595.00 88888.00 2014-12-27 21:16:15.910 361 11932.23 124.96 52594.97 88888.00 2014-12-27 21:16:16.410 361 11932.21 124.95 52594.95 88888.00 2014-12-27 21:16:16.910 361 11932.18 124.91 52594.92 88888.00 2014-12-27 21:16:17.410 361 11932.19 124.89 52594.91 88888.00 2014-12-27 21:16:17.910 361 11932.19 124.86 52594.92 88888.00 2014-12-27 21:16:18.410 361 11932.18 124.91 52594.95 88888.00 2014-12-27 21:16:18.910 361 11932.22 124.88 52594.92 88888.00 2014-12-27 21:16:19.410 361 11932.22 124.87 52594.88 88888.00 2014-12-27 21:16:19.910 361 11932.23 124.91 52594.88 88888.00 2014-12-27 21:16:20.410 361 11932.29 124.88 52594.86 88888.00 2014-12-27 21:16:20.910 361 11932.27 124.88 52594.87 88888.00 2014-12-27 21:16:21.410 361 11932.26 124.91 52594.85 88888.00 2014-12-27 21:16:21.910 361 11932.26 124.95 52594.83 88888.00 2014-12-27 21:16:22.410 361 11932.27 124.94 52594.86 88888.00 2014-12-27 21:16:22.910 361 11932.33 124.94 52594.87 88888.00 2014-12-27 21:16:23.410 361 11932.38 124.95 52594.87 88888.00 2014-12-27 21:16:23.910 361 11932.33 124.95 52594.85 88888.00 2014-12-27 21:16:24.410 361 11932.30 124.97 52594.83 88888.00 2014-12-27 21:16:24.910 361 11932.31 124.98 52594.83 88888.00 2014-12-27 21:16:25.410 361 11932.40 125.00 52594.86 88888.00 2014-12-27 21:16:25.910 361 11932.43 124.97 52594.86 88888.00 2014-12-27 21:16:26.410 361 11932.40 124.98 52594.85 88888.00 2014-12-27 21:16:26.910 361 11932.39 125.05 52594.89 88888.00 2014-12-27 21:16:27.410 361 11932.40 125.11 52594.91 88888.00 2014-12-27 21:16:27.910 361 11932.37 125.15 52594.90 88888.00 2014-12-27 21:16:28.410 361 11932.37 125.15 52594.90 88888.00 2014-12-27 21:16:28.910 361 11932.37 125.12 52594.88 88888.00 2014-12-27 21:16:29.410 361 11932.38 125.14 52594.88 88888.00 2014-12-27 21:16:29.910 361 11932.40 125.10 52594.87 88888.00 2014-12-27 21:16:30.410 361 11932.38 125.06 52594.90 88888.00 2014-12-27 21:16:30.910 361 11932.38 125.05 52594.92 88888.00 2014-12-27 21:16:31.410 361 11932.35 125.10 52594.91 88888.00 2014-12-27 21:16:31.910 361 11932.36 125.10 52594.95 88888.00 2014-12-27 21:16:32.410 361 11932.36 125.05 52594.92 88888.00 2014-12-27 21:16:32.910 361 11932.35 125.03 52594.91 88888.00 2014-12-27 21:16:33.410 361 11932.44 125.02 52594.96 88888.00 2014-12-27 21:16:33.910 361 11932.42 125.02 52594.97 88888.00 2014-12-27 21:16:34.410 361 11932.40 125.02 52594.96 88888.00 2014-12-27 21:16:34.910 361 11932.40 124.96 52594.98 88888.00 2014-12-27 21:16:35.410 361 11932.37 124.97 52594.98 88888.00 2014-12-27 21:16:35.910 361 11932.31 124.96 52594.97 88888.00 2014-12-27 21:16:36.410 361 11932.31 124.93 52594.99 88888.00 2014-12-27 21:16:36.910 361 11932.29 124.88 52594.95 88888.00 2014-12-27 21:16:37.410 361 11932.25 124.89 52594.92 88888.00 2014-12-27 21:16:37.910 361 11932.23 124.84 52594.90 88888.00 2014-12-27 21:16:38.410 361 11932.20 124.82 52594.91 88888.00 2014-12-27 21:16:38.910 361 11932.23 124.81 52594.94 88888.00 2014-12-27 21:16:39.410 361 11932.25 124.76 52594.94 88888.00 2014-12-27 21:16:39.910 361 11932.23 124.78 52594.95 88888.00 2014-12-27 21:16:40.410 361 11932.22 124.78 52594.95 88888.00 2014-12-27 21:16:40.910 361 11932.17 124.73 52594.91 88888.00 2014-12-27 21:16:41.410 361 11932.14 124.72 52594.90 88888.00 2014-12-27 21:16:41.910 361 11932.17 124.66 52594.90 88888.00 2014-12-27 21:16:42.410 361 11932.25 124.68 52594.90 88888.00 2014-12-27 21:16:42.910 361 11932.30 124.72 52594.89 88888.00 2014-12-27 21:16:43.410 361 11932.30 124.76 52594.90 88888.00 2014-12-27 21:16:43.910 361 11932.29 124.74 52594.90 88888.00 2014-12-27 21:16:44.410 361 11932.35 124.76 52594.89 88888.00 2014-12-27 21:16:44.910 361 11932.26 124.78 52594.88 88888.00 2014-12-27 21:16:45.410 361 11932.29 124.82 52594.85 88888.00 2014-12-27 21:16:45.910 361 11932.36 124.76 52594.88 88888.00 2014-12-27 21:16:46.410 361 11932.35 124.79 52594.89 88888.00 2014-12-27 21:16:46.910 361 11932.35 124.83 52594.89 88888.00 2014-12-27 21:16:47.410 361 11932.34 124.87 52594.91 88888.00 2014-12-27 21:16:47.910 361 11932.36 124.92 52594.90 88888.00 2014-12-27 21:16:48.410 361 11932.39 124.93 52594.89 88888.00 2014-12-27 21:16:48.910 361 11932.40 124.93 52594.94 88888.00 2014-12-27 21:16:49.410 361 11932.40 124.97 52594.92 88888.00 2014-12-27 21:16:49.910 361 11932.40 124.95 52594.90 88888.00 2014-12-27 21:16:50.410 361 11932.40 124.96 52594.89 88888.00 2014-12-27 21:16:50.910 361 11932.37 125.00 52594.89 88888.00 2014-12-27 21:16:51.410 361 11932.39 125.00 52594.92 88888.00 2014-12-27 21:16:51.910 361 11932.38 125.01 52594.89 88888.00 2014-12-27 21:16:52.410 361 11932.40 125.05 52594.85 88888.00 2014-12-27 21:16:52.910 361 11932.36 125.07 52594.88 88888.00 2014-12-27 21:16:53.410 361 11932.34 125.05 52594.87 88888.00 2014-12-27 21:16:53.910 361 11932.31 125.05 52594.87 88888.00 2014-12-27 21:16:54.410 361 11932.33 125.05 52594.94 88888.00 2014-12-27 21:16:54.910 361 11932.37 125.03 52594.91 88888.00 2014-12-27 21:16:55.410 361 11932.39 124.98 52594.89 88888.00 2014-12-27 21:16:55.910 361 11932.35 125.01 52594.89 88888.00 2014-12-27 21:16:56.410 361 11932.31 125.00 52594.94 88888.00 2014-12-27 21:16:56.910 361 11932.35 124.95 52594.97 88888.00 2014-12-27 21:16:57.410 361 11932.37 124.92 52594.94 88888.00 2014-12-27 21:16:57.910 361 11932.38 124.94 52594.94 88888.00 2014-12-27 21:16:58.410 361 11932.36 124.92 52594.92 88888.00 2014-12-27 21:16:58.910 361 11932.35 124.93 52594.91 88888.00 2014-12-27 21:16:59.410 361 11932.34 124.93 52594.88 88888.00 2014-12-27 21:16:59.910 361 11932.35 124.94 52594.90 88888.00 2014-12-27 21:17:00.410 361 11932.30 124.91 52594.89 88888.00 2014-12-27 21:17:00.910 361 11932.28 124.93 52594.94 88888.00 2014-12-27 21:17:01.410 361 11932.30 124.94 52594.97 88888.00 2014-12-27 21:17:01.910 361 11932.35 124.91 52594.94 88888.00 2014-12-27 21:17:02.410 361 11932.39 124.92 52594.95 88888.00 2014-12-27 21:17:02.910 361 11932.40 124.92 52594.95 88888.00 2014-12-27 21:17:03.410 361 11932.42 124.91 52594.98 88888.00 2014-12-27 21:17:03.910 361 11932.40 124.94 52594.94 88888.00 2014-12-27 21:17:04.410 361 11932.45 124.93 52594.91 88888.00 2014-12-27 21:17:04.910 361 11932.46 124.89 52594.88 88888.00 2014-12-27 21:17:05.410 361 11932.48 124.88 52594.92 88888.00 2014-12-27 21:17:05.910 361 11932.47 124.88 52594.90 88888.00 2014-12-27 21:17:06.410 361 11932.46 124.89 52594.87 88888.00 2014-12-27 21:17:06.910 361 11932.45 124.94 52594.90 88888.00 2014-12-27 21:17:07.410 361 11932.47 124.93 52594.91 88888.00 2014-12-27 21:17:07.910 361 11932.52 124.92 52594.86 88888.00 2014-12-27 21:17:08.410 361 11932.51 124.93 52594.86 88888.00 2014-12-27 21:17:08.910 361 11932.54 124.94 52594.86 88888.00 2014-12-27 21:17:09.410 361 11932.53 124.94 52594.85 88888.00 2014-12-27 21:17:09.910 361 11932.55 124.93 52594.82 88888.00 2014-12-27 21:17:10.410 361 11932.56 124.93 52594.86 88888.00 2014-12-27 21:17:10.910 361 11932.57 124.98 52594.87 88888.00 2014-12-27 21:17:11.410 361 11932.58 124.98 52594.86 88888.00 2014-12-27 21:17:11.910 361 11932.60 124.97 52594.85 88888.00 2014-12-27 21:17:12.410 361 11932.66 125.00 52594.85 88888.00 2014-12-27 21:17:12.910 361 11932.63 125.03 52594.83 88888.00 2014-12-27 21:17:13.410 361 11932.57 125.10 52594.82 88888.00 2014-12-27 21:17:13.910 361 11932.51 125.13 52594.81 88888.00 2014-12-27 21:17:14.410 361 11932.51 125.13 52594.83 88888.00 2014-12-27 21:17:14.910 361 11932.54 125.10 52594.81 88888.00 2014-12-27 21:17:15.410 361 11932.55 125.11 52594.81 88888.00 2014-12-27 21:17:15.910 361 11932.49 125.12 52594.83 88888.00 2014-12-27 21:17:16.410 361 11932.46 125.11 52594.89 88888.00 2014-12-27 21:17:16.910 361 11932.47 125.08 52594.91 88888.00 2014-12-27 21:17:17.410 361 11932.46 125.06 52594.88 88888.00 2014-12-27 21:17:17.910 361 11932.44 125.08 52594.91 88888.00 2014-12-27 21:17:18.410 361 11932.43 125.07 52594.91 88888.00 2014-12-27 21:17:18.910 361 11932.42 125.08 52594.95 88888.00 2014-12-27 21:17:19.410 361 11932.45 125.07 52594.95 88888.00 2014-12-27 21:17:19.910 361 11932.46 125.04 52594.94 88888.00 2014-12-27 21:17:20.410 361 11932.43 125.02 52594.97 88888.00 2014-12-27 21:17:20.910 361 11932.40 124.98 52594.95 88888.00 2014-12-27 21:17:21.410 361 11932.38 125.04 52594.91 88888.00 2014-12-27 21:17:21.910 361 11932.37 125.06 52594.96 88888.00 2014-12-27 21:17:22.410 361 11932.36 125.08 52594.99 88888.00 2014-12-27 21:17:22.910 361 11932.36 125.03 52595.00 88888.00 2014-12-27 21:17:23.410 361 11932.34 125.01 52594.99 88888.00 2014-12-27 21:17:23.910 361 11932.28 125.01 52594.99 88888.00 2014-12-27 21:17:24.410 361 11932.28 125.03 52594.99 88888.00 2014-12-27 21:17:24.910 361 11932.29 125.03 52594.98 88888.00 2014-12-27 21:17:25.410 361 11932.30 125.03 52595.00 88888.00 2014-12-27 21:17:25.910 361 11932.37 125.01 52595.04 88888.00 2014-12-27 21:17:26.410 361 11932.34 125.01 52595.03 88888.00 2014-12-27 21:17:26.910 361 11932.29 125.03 52594.96 88888.00 2014-12-27 21:17:27.410 361 11932.27 124.97 52594.94 88888.00 2014-12-27 21:17:27.910 361 11932.28 124.96 52594.94 88888.00 2014-12-27 21:17:28.410 361 11932.22 124.93 52594.94 88888.00 2014-12-27 21:17:28.910 361 11932.21 124.94 52594.95 88888.00 2014-12-27 21:17:29.410 361 11932.18 124.94 52594.89 88888.00 2014-12-27 21:17:29.910 361 11932.17 124.89 52594.89 88888.00 2014-12-27 21:17:30.410 361 11932.17 124.89 52594.87 88888.00 2014-12-27 21:17:30.910 361 11932.14 124.93 52594.83 88888.00 2014-12-27 21:17:31.410 361 11932.14 124.97 52594.83 88888.00 2014-12-27 21:17:31.910 361 11932.08 124.97 52594.82 88888.00 2014-12-27 21:17:32.410 361 11932.09 124.97 52594.81 88888.00 2014-12-27 21:17:32.910 361 11932.11 125.01 52594.85 88888.00 2014-12-27 21:17:33.410 361 11932.13 125.03 52594.88 88888.00 2014-12-27 21:17:33.910 361 11932.13 125.00 52594.88 88888.00 2014-12-27 21:17:34.410 361 11932.13 124.98 52594.87 88888.00 2014-12-27 21:17:34.910 361 11932.13 124.95 52594.87 88888.00 2014-12-27 21:17:35.410 361 11932.14 124.96 52594.83 88888.00 2014-12-27 21:17:35.910 361 11932.21 124.98 52594.85 88888.00 2014-12-27 21:17:36.410 361 11932.20 125.05 52594.81 88888.00 2014-12-27 21:17:36.910 361 11932.20 125.00 52594.79 88888.00 2014-12-27 21:17:37.410 361 11932.27 124.89 52594.78 88888.00 2014-12-27 21:17:37.910 361 11932.23 124.92 52594.77 88888.00 2014-12-27 21:17:38.410 361 11932.29 124.97 52594.77 88888.00 2014-12-27 21:17:38.910 361 11932.33 124.96 52594.77 88888.00 2014-12-27 21:17:39.410 361 11932.35 124.95 52594.77 88888.00 2014-12-27 21:17:39.910 361 11932.37 124.95 52594.83 88888.00 2014-12-27 21:17:40.410 361 11932.42 124.95 52594.86 88888.00 2014-12-27 21:17:40.910 361 11932.44 124.94 52594.86 88888.00 2014-12-27 21:17:41.410 361 11932.44 124.93 52594.83 88888.00 2014-12-27 21:17:41.910 361 11932.43 124.93 52594.83 88888.00 2014-12-27 21:17:42.410 361 11932.46 124.96 52594.80 88888.00 2014-12-27 21:17:42.910 361 11932.42 124.97 52594.81 88888.00 2014-12-27 21:17:43.410 361 11932.45 125.01 52594.83 88888.00 2014-12-27 21:17:43.910 361 11932.46 125.07 52594.82 88888.00 2014-12-27 21:17:44.410 361 11932.53 125.08 52594.82 88888.00 2014-12-27 21:17:44.910 361 11932.55 125.03 52594.83 88888.00 2014-12-27 21:17:45.411 361 11932.49 125.00 52594.83 88888.00 2014-12-27 21:17:45.911 361 11932.43 125.02 52594.82 88888.00 2014-12-27 21:17:46.411 361 11932.44 125.05 52594.86 88888.00 2014-12-27 21:17:46.911 361 11932.46 125.07 52594.89 88888.00 2014-12-27 21:17:47.411 361 11932.46 125.06 52594.92 88888.00 2014-12-27 21:17:47.911 361 11932.40 125.07 52594.94 88888.00 2014-12-27 21:17:48.411 361 11932.38 125.07 52594.92 88888.00 2014-12-27 21:17:48.911 361 11932.39 125.13 52594.90 88888.00 2014-12-27 21:17:49.411 361 11932.35 125.11 52594.91 88888.00 2014-12-27 21:17:49.911 361 11932.26 125.07 52594.90 88888.00 2014-12-27 21:17:50.411 361 11932.21 125.08 52594.92 88888.00 2014-12-27 21:17:50.911 361 11932.17 125.07 52594.92 88888.00 2014-12-27 21:17:51.411 361 11932.14 125.05 52594.92 88888.00 2014-12-27 21:17:51.911 361 11932.14 125.07 52594.88 88888.00 2014-12-27 21:17:52.411 361 11932.09 125.10 52594.86 88888.00 2014-12-27 21:17:52.911 361 11932.05 125.12 52594.86 88888.00 2014-12-27 21:17:53.411 361 11932.08 125.14 52594.89 88888.00 2014-12-27 21:17:53.911 361 11932.07 125.08 52594.88 88888.00 2014-12-27 21:17:54.411 361 11932.00 125.10 52594.88 88888.00 2014-12-27 21:17:54.911 361 11931.92 125.15 52594.87 88888.00 2014-12-27 21:17:55.411 361 11931.95 125.13 52594.88 88888.00 2014-12-27 21:17:55.911 361 11931.99 125.12 52594.90 88888.00 2014-12-27 21:17:56.411 361 11931.99 125.11 52594.87 88888.00 2014-12-27 21:17:56.911 361 11931.96 125.07 52594.90 88888.00 2014-12-27 21:17:57.411 361 11931.94 125.06 52594.94 88888.00 2014-12-27 21:17:57.911 361 11931.95 125.03 52594.91 88888.00 2014-12-27 21:17:58.411 361 11931.90 125.02 52594.92 88888.00 2014-12-27 21:17:58.911 361 11931.87 124.97 52594.96 88888.00 2014-12-27 21:17:59.411 361 11931.83 124.95 52594.96 88888.00 2014-12-27 21:17:59.911 361 11931.90 124.95 52594.92 88888.00 2014-12-27 21:18:00.411 361 11931.95 124.96 52594.91 88888.00 2014-12-27 21:18:00.911 361 11931.95 124.98 52594.91 88888.00 2014-12-27 21:18:01.411 361 11932.02 125.00 52594.86 88888.00 2014-12-27 21:18:01.911 361 11932.03 125.05 52594.88 88888.00 2014-12-27 21:18:02.411 361 11932.05 125.04 52594.87 88888.00 2014-12-27 21:18:02.911 361 11932.08 125.02 52594.86 88888.00 2014-12-27 21:18:03.411 361 11932.08 124.98 52594.83 88888.00 2014-12-27 21:18:03.911 361 11932.05 125.00 52594.81 88888.00 2014-12-27 21:18:04.411 361 11932.10 125.02 52594.79 88888.00 2014-12-27 21:18:04.911 361 11932.16 125.04 52594.74 88888.00 2014-12-27 21:18:05.411 361 11932.21 125.08 52594.71 88888.00 2014-12-27 21:18:05.911 361 11932.22 125.08 52594.72 88888.00 2014-12-27 21:18:06.411 361 11932.22 125.07 52594.70 88888.00 2014-12-27 21:18:06.911 361 11932.23 125.12 52594.68 88888.00 2014-12-27 21:18:07.411 361 11932.27 125.17 52594.66 88888.00 2014-12-27 21:18:07.911 361 11932.30 125.21 52594.65 88888.00 2014-12-27 21:18:08.411 361 11932.31 125.18 52594.68 88888.00 2014-12-27 21:18:08.911 361 11932.34 125.20 52594.72 88888.00 2014-12-27 21:18:09.411 361 11932.34 125.23 52594.73 88888.00 2014-12-27 21:18:09.911 361 11932.30 125.25 52594.72 88888.00 2014-12-27 21:18:10.411 361 11932.28 125.24 52594.72 88888.00 2014-12-27 21:18:10.911 361 11932.30 125.27 52594.72 88888.00 2014-12-27 21:18:11.411 361 11932.30 125.29 52594.73 88888.00 2014-12-27 21:18:11.911 361 11932.30 125.30 52594.72 88888.00 2014-12-27 21:18:12.411 361 11932.33 125.30 52594.77 88888.00 2014-12-27 21:18:12.911 361 11932.26 125.32 52594.77 88888.00 2014-12-27 21:18:13.411 361 11932.25 125.32 52594.74 88888.00 2014-12-27 21:18:13.911 361 11932.22 125.31 52594.76 88888.00 2014-12-27 21:18:14.411 361 11932.16 125.26 52594.79 88888.00 2014-12-27 21:18:14.911 361 11932.10 125.29 52594.79 88888.00 2014-12-27 21:18:15.411 361 11932.10 125.29 52594.83 88888.00 2014-12-27 21:18:15.911 361 11932.11 125.27 52594.83 88888.00 2014-12-27 21:18:16.411 361 11932.10 125.25 52594.86 88888.00 2014-12-27 21:18:16.911 361 11932.09 125.25 52594.88 88888.00 2014-12-27 21:18:17.411 361 11932.04 125.22 52594.86 88888.00 2014-12-27 21:18:17.911 361 11932.01 125.17 52594.86 88888.00 2014-12-27 21:18:18.411 361 11931.95 125.15 52594.88 88888.00 2014-12-27 21:18:18.911 361 11931.88 125.15 52594.89 88888.00 2014-12-27 21:18:19.411 361 11931.83 125.16 52594.87 88888.00 2014-12-27 21:18:19.911 361 11931.76 125.15 52594.88 88888.00 2014-12-27 21:18:20.411 361 11931.72 125.08 52594.89 88888.00 2014-12-27 21:18:20.911 361 11931.73 125.07 52594.90 88888.00 2014-12-27 21:18:21.411 361 11931.72 125.07 52594.92 88888.00 2014-12-27 21:18:21.911 361 11931.69 125.06 52594.90 88888.00 2014-12-27 21:18:22.411 361 11931.66 125.06 52594.83 88888.00 2014-12-27 21:18:22.911 361 11931.66 125.04 52594.86 88888.00 2014-12-27 21:18:23.411 361 11931.69 125.01 52594.83 88888.00 2014-12-27 21:18:23.911 361 11931.69 125.02 52594.81 88888.00 2014-12-27 21:18:24.411 361 11931.67 125.05 52594.81 88888.00 2014-12-27 21:18:24.911 361 11931.70 125.05 52594.87 88888.00 2014-12-27 21:18:25.411 361 11931.73 125.03 52594.85 88888.00 2014-12-27 21:18:25.911 361 11931.77 125.06 52594.77 88888.00 2014-12-27 21:18:26.411 361 11931.82 125.05 52594.73 88888.00 2014-12-27 21:18:26.911 361 11931.86 125.04 52594.70 88888.00 2014-12-27 21:18:27.411 361 11931.91 125.04 52594.68 88888.00 2014-12-27 21:18:27.911 361 11931.94 125.03 52594.68 88888.00 2014-12-27 21:18:28.411 361 11931.95 125.01 52594.72 88888.00 2014-12-27 21:18:28.911 361 11931.94 125.04 52594.69 88888.00 2014-12-27 21:18:29.411 361 11931.98 125.05 52594.66 88888.00 2014-12-27 21:18:29.911 361 11932.00 125.07 52594.66 88888.00 2014-12-27 21:18:30.411 361 11932.02 125.12 52594.65 88888.00 2014-12-27 21:18:30.911 361 11932.08 125.16 52594.64 88888.00 2014-12-27 21:18:31.411 361 11932.10 125.18 52594.61 88888.00 2014-12-27 21:18:31.911 361 11932.13 125.20 52594.59 88888.00 2014-12-27 21:18:32.411 361 11932.17 125.21 52594.57 88888.00 2014-12-27 21:18:32.911 361 11932.21 125.21 52594.61 88888.00 2014-12-27 21:18:33.411 361 11932.28 125.17 52594.65 88888.00 2014-12-27 21:18:33.911 361 11932.28 125.18 52594.64 88888.00 2014-12-27 21:18:34.411 361 11932.28 125.22 52594.66 88888.00 2014-12-27 21:18:34.911 361 11932.22 125.26 52594.63 88888.00 2014-12-27 21:18:35.411 361 11932.21 125.26 52594.65 88888.00 2014-12-27 21:18:35.911 361 11932.22 125.29 52594.66 88888.00 2014-12-27 21:18:36.411 361 11932.23 125.34 52594.70 88888.00 2014-12-27 21:18:36.911 361 11932.21 125.36 52594.71 88888.00 2014-12-27 21:18:37.411 361 11932.19 125.36 52594.71 88888.00 2014-12-27 21:18:37.911 361 11932.16 125.34 52594.71 88888.00 2014-12-27 21:18:38.411 361 11932.20 125.31 52594.71 88888.00 2014-12-27 21:18:38.911 361 11932.21 125.30 52594.70 88888.00 2014-12-27 21:18:39.411 361 11932.16 125.30 52594.72 88888.00 2014-12-27 21:18:39.911 361 11932.11 125.27 52594.76 88888.00 2014-12-27 21:18:40.411 361 11932.07 125.25 52594.77 88888.00 2014-12-27 21:18:40.911 361 11932.02 125.25 52594.79 88888.00 2014-12-27 21:18:41.411 361 11931.99 125.24 52594.81 88888.00 2014-12-27 21:18:41.911 361 11931.96 125.18 52594.86 88888.00 2014-12-27 21:18:42.411 361 11931.92 125.17 52594.87 88888.00 2014-12-27 21:18:42.911 361 11931.88 125.15 52594.88 88888.00 2014-12-27 21:18:43.411 361 11931.87 125.17 52594.83 88888.00 2014-12-27 21:18:43.911 361 11931.86 125.14 52594.80 88888.00 2014-12-27 21:18:44.411 361 11931.78 125.08 52594.77 88888.00 2014-12-27 21:18:44.911 361 11931.68 125.06 52594.77 88888.00 2014-12-27 21:18:45.411 361 11931.66 125.05 52594.79 88888.00 2014-12-27 21:18:45.911 361 11931.67 125.05 52594.77 88888.00 2014-12-27 21:18:46.411 361 11931.66 125.05 52594.74 88888.00 2014-12-27 21:18:46.911 361 11931.66 125.04 52594.72 88888.00 2014-12-27 21:18:47.411 361 11931.70 125.04 52594.69 88888.00 2014-12-27 21:18:47.911 361 11931.69 125.07 52594.70 88888.00 2014-12-27 21:18:48.411 361 11931.74 125.03 52594.66 88888.00 2014-12-27 21:18:48.911 361 11931.81 125.03 52594.63 88888.00 2014-12-27 21:18:49.411 361 11931.86 125.04 52594.62 88888.00 2014-12-27 21:18:49.911 361 11931.88 125.06 52594.62 88888.00 2014-12-27 21:18:50.411 361 11931.88 125.11 52594.63 88888.00 2014-12-27 21:18:50.911 361 11931.95 125.12 52594.64 88888.00 2014-12-27 21:18:51.411 361 11932.03 125.16 52594.59 88888.00 2014-12-27 21:18:51.911 361 11932.08 125.16 52594.60 88888.00 2014-12-27 21:18:52.411 361 11932.09 125.18 52594.57 88888.00 2014-12-27 21:18:52.911 361 11932.13 125.23 52594.54 88888.00 2014-12-27 21:18:53.411 361 11932.17 125.22 52594.55 88888.00 2014-12-27 21:18:53.911 361 11932.19 125.23 52594.55 88888.00 2014-12-27 21:18:54.411 361 11932.25 125.26 52594.56 88888.00 2014-12-27 21:18:54.911 361 11932.30 125.26 52594.57 88888.00 2014-12-27 21:18:55.411 361 11932.36 125.27 52594.61 88888.00 2014-12-27 21:18:55.911 361 11932.43 125.27 52594.61 88888.00 2014-12-27 21:18:56.411 361 11932.43 125.32 52594.56 88888.00 2014-12-27 21:18:56.911 361 11932.34 125.33 52594.54 88888.00 2014-12-27 21:18:57.411 361 11932.34 125.32 52594.57 88888.00 2014-12-27 21:18:57.911 361 11932.35 125.32 52594.55 88888.00 2014-12-27 21:18:58.411 361 11932.42 125.32 52594.53 88888.00 2014-12-27 21:18:58.911 361 11932.45 125.32 52594.54 88888.00 2014-12-27 21:18:59.411 361 11932.43 125.30 52594.54 88888.00 2014-12-27 21:18:59.911 361 11932.43 125.29 52594.59 88888.00 2014-12-27 21:19:00.411 361 11932.44 125.26 52594.60 88888.00 2014-12-27 21:19:00.911 361 11932.44 125.25 52594.62 88888.00 2014-12-27 21:19:01.411 361 11932.43 125.20 52594.63 88888.00 2014-12-27 21:19:01.911 361 11932.40 125.13 52594.68 88888.00 2014-12-27 21:19:02.411 361 11932.40 125.13 52594.66 88888.00 2014-12-27 21:19:02.911 361 11932.40 125.12 52594.69 88888.00 2014-12-27 21:19:03.411 361 11932.34 125.10 52594.69 88888.00 2014-12-27 21:19:03.911 361 11932.28 125.06 52594.66 88888.00 2014-12-27 21:19:04.411 361 11932.23 125.03 52594.64 88888.00 2014-12-27 21:19:04.911 361 11932.20 125.02 52594.68 88888.00 2014-12-27 21:19:05.411 361 11932.16 125.03 52594.69 88888.00 2014-12-27 21:19:05.911 361 11932.14 125.00 52594.69 88888.00 2014-12-27 21:19:06.411 361 11932.14 124.92 52594.72 88888.00 2014-12-27 21:19:06.911 361 11932.10 124.89 52594.71 88888.00 2014-12-27 21:19:07.411 361 11932.13 124.93 52594.63 88888.00 2014-12-27 21:19:07.911 361 11932.11 124.98 52594.66 88888.00 2014-12-27 21:19:08.411 361 11932.12 124.93 52594.68 88888.00 2014-12-27 21:19:08.911 361 11932.10 124.93 52594.69 88888.00 2014-12-27 21:19:09.411 361 11932.10 124.94 52594.69 88888.00 2014-12-27 21:19:09.911 361 11932.13 124.97 52594.65 88888.00 2014-12-27 21:19:10.411 361 11932.10 125.02 52594.63 88888.00 2014-12-27 21:19:10.911 361 11932.09 125.04 52594.62 88888.00 2014-12-27 21:19:11.411 361 11932.07 125.05 52594.57 88888.00 2014-12-27 21:19:11.911 361 11932.07 125.05 52594.56 88888.00 2014-12-27 21:19:12.411 361 11932.07 125.04 52594.63 88888.00 2014-12-27 21:19:12.911 361 11932.05 125.08 52594.63 88888.00 2014-12-27 21:19:13.411 361 11932.09 125.15 52594.61 88888.00 2014-12-27 21:19:13.911 361 11932.11 125.17 52594.60 88888.00 2014-12-27 21:19:14.411 361 11932.16 125.16 52594.56 88888.00 2014-12-27 21:19:14.911 361 11932.19 125.14 52594.56 88888.00 2014-12-27 21:19:15.411 361 11932.21 125.17 52594.56 88888.00 2014-12-27 21:19:15.911 361 11932.22 125.25 52594.53 88888.00 2014-12-27 21:19:16.411 361 11932.26 125.25 52594.51 88888.00 2014-12-27 21:19:16.911 361 11932.34 125.25 52594.51 88888.00 2014-12-27 21:19:17.411 361 11932.40 125.24 52594.51 88888.00 2014-12-27 21:19:17.911 361 11932.36 125.23 52594.50 88888.00 2014-12-27 21:19:18.411 361 11932.40 125.26 52594.47 88888.00 2014-12-27 21:19:18.911 361 11932.45 125.29 52594.50 88888.00 2014-12-27 21:19:19.411 361 11932.54 125.27 52594.55 88888.00 2014-12-27 21:19:19.911 361 11932.60 125.30 52594.57 88888.00 2014-12-27 21:19:20.411 361 11932.57 125.27 52594.55 88888.00 2014-12-27 21:19:20.911 361 11932.57 125.30 52594.53 88888.00 2014-12-27 21:19:21.411 361 11932.57 125.33 52594.52 88888.00 2014-12-27 21:19:21.911 361 11932.58 125.31 52594.57 88888.00 2014-12-27 21:19:22.411 361 11932.62 125.29 52594.59 88888.00 2014-12-27 21:19:22.911 361 11932.63 125.26 52594.57 88888.00 2014-12-27 21:19:23.411 361 11932.62 125.25 52594.55 88888.00 2014-12-27 21:19:23.911 361 11932.66 125.23 52594.56 88888.00 2014-12-27 21:19:24.411 361 11932.69 125.22 52594.55 88888.00 2014-12-27 21:19:24.911 361 11932.65 125.20 52594.57 88888.00 2014-12-27 21:19:25.411 361 11932.60 125.18 52594.57 88888.00 2014-12-27 21:19:25.911 361 11932.57 125.20 52594.62 88888.00 2014-12-27 21:19:26.411 361 11932.56 125.21 52594.65 88888.00 2014-12-27 21:19:26.911 361 11932.57 125.20 52594.66 88888.00 2014-12-27 21:19:27.411 361 11932.60 125.16 52594.66 88888.00 2014-12-27 21:19:27.911 361 11932.63 125.08 52594.65 88888.00 2014-12-27 21:19:28.411 361 11932.64 125.06 52594.68 88888.00 2014-12-27 21:19:28.911 361 11932.63 125.10 52594.66 88888.00 2014-12-27 21:19:29.411 361 11932.55 125.13 52594.66 88888.00 2014-12-27 21:19:29.911 361 11932.47 125.12 52594.64 88888.00 2014-12-27 21:19:30.411 361 11932.46 125.12 52594.64 88888.00 2014-12-27 21:19:30.911 361 11932.46 125.13 52594.63 88888.00 2014-12-27 21:19:31.411 361 11932.46 125.12 52594.61 88888.00 2014-12-27 21:19:31.911 361 11932.45 125.10 52594.63 88888.00 2014-12-27 21:19:32.411 361 11932.43 125.08 52594.59 88888.00 2014-12-27 21:19:32.911 361 11932.40 125.12 52594.59 88888.00 2014-12-27 21:19:33.411 361 11932.40 125.10 52594.64 88888.00 2014-12-27 21:19:33.911 361 11932.45 125.15 52594.66 88888.00 2014-12-27 21:19:34.411 361 11932.46 125.21 52594.66 88888.00 2014-12-27 21:19:34.911 361 11932.46 125.25 52594.64 88888.00 2014-12-27 21:19:35.411 361 11932.49 125.24 52594.61 88888.00 2014-12-27 21:19:35.911 361 11932.49 125.25 52594.57 88888.00 2014-12-27 21:19:36.411 361 11932.53 125.26 52594.56 88888.00 2014-12-27 21:19:36.911 361 11932.57 125.30 52594.56 88888.00 2014-12-27 21:19:37.411 361 11932.61 125.34 52594.53 88888.00 2014-12-27 21:19:37.911 361 11932.63 125.36 52594.55 88888.00 2014-12-27 21:19:38.411 361 11932.65 125.40 52594.57 88888.00 2014-12-27 21:19:38.911 361 11932.69 125.42 52594.55 88888.00 2014-12-27 21:19:39.411 361 11932.73 125.45 52594.55 88888.00 2014-12-27 21:19:39.911 361 11932.77 125.44 52594.52 88888.00 2014-12-27 21:19:40.411 361 11932.79 125.49 52594.55 88888.00 2014-12-27 21:19:40.911 361 11932.83 125.52 52594.57 88888.00 2014-12-27 21:19:41.411 361 11932.88 125.52 52594.59 88888.00 2014-12-27 21:19:41.911 361 11932.91 125.54 52594.60 88888.00 2014-12-27 21:19:42.411 361 11932.89 125.55 52594.62 88888.00 2014-12-27 21:19:42.911 361 11932.93 125.55 52594.64 88888.00 2014-12-27 21:19:43.411 361 11932.98 125.54 52594.64 88888.00 2014-12-27 21:19:43.911 361 11932.99 125.54 52594.61 88888.00 2014-12-27 21:19:44.411 361 11933.00 125.52 52594.59 88888.00 2014-12-27 21:19:44.911 361 11933.07 125.50 52594.53 88888.00 2014-12-27 21:19:45.411 361 11933.07 125.47 52594.57 88888.00 2014-12-27 21:19:45.911 361 11933.05 125.47 52594.61 88888.00 2014-12-27 21:19:46.411 361 11932.97 125.49 52594.65 88888.00 2014-12-27 21:19:46.911 361 11932.99 125.51 52594.68 88888.00 2014-12-27 21:19:47.411 361 11933.01 125.53 52594.69 88888.00 2014-12-27 21:19:47.911 361 11933.01 125.52 52594.70 88888.00 2014-12-27 21:19:48.411 361 11932.98 125.51 52594.65 88888.00 2014-12-27 21:19:48.911 361 11932.95 125.45 52594.66 88888.00 2014-12-27 21:19:49.411 361 11932.89 125.43 52594.69 88888.00 2014-12-27 21:19:49.911 361 11932.90 125.50 52594.69 88888.00 2014-12-27 21:19:50.411 361 11932.91 125.47 52594.65 88888.00 2014-12-27 21:19:50.911 361 11932.92 125.43 52594.65 88888.00 2014-12-27 21:19:51.411 361 11932.87 125.41 52594.63 88888.00 2014-12-27 21:19:51.911 361 11932.84 125.44 52594.64 88888.00 2014-12-27 21:19:52.411 361 11932.82 125.44 52594.66 88888.00 2014-12-27 21:19:52.911 361 11932.86 125.45 52594.65 88888.00 2014-12-27 21:19:53.411 361 11932.84 125.44 52594.66 88888.00 2014-12-27 21:19:53.911 361 11932.78 125.44 52594.70 88888.00 2014-12-27 21:19:54.411 361 11932.73 125.45 52594.70 88888.00 2014-12-27 21:19:54.911 361 11932.72 125.45 52594.69 88888.00 2014-12-27 21:19:55.411 361 11932.77 125.47 52594.68 88888.00 2014-12-27 21:19:55.911 361 11932.72 125.49 52594.64 88888.00 2014-12-27 21:19:56.411 361 11932.73 125.45 52594.64 88888.00 2014-12-27 21:19:56.911 361 11932.72 125.52 52594.59 88888.00 2014-12-27 21:19:57.411 361 11932.75 125.53 52594.56 88888.00 2014-12-27 21:19:57.911 361 11932.80 125.51 52594.62 88888.00 2014-12-27 21:19:58.411 361 11932.89 125.55 52594.64 88888.00 2014-12-27 21:19:58.911 361 11932.92 125.56 52594.62 88888.00 2014-12-27 21:19:59.411 361 11932.96 125.56 52594.62 88888.00 2014-12-27 21:19:59.911 361 11932.96 125.59 52594.65 88888.00 2014-12-27 21:20:00.411 361 11933.01 125.62 52594.66 88888.00 2014-12-27 21:20:00.911 361 11933.06 125.55 52594.68 88888.00 2014-12-27 21:20:01.411 361 11933.12 125.54 52594.66 88888.00 2014-12-27 21:20:01.911 361 11933.16 125.59 52594.63 88888.00 2014-12-27 21:20:02.411 361 11933.17 125.60 52594.60 88888.00 2014-12-27 21:20:02.911 361 11933.13 125.55 52594.60 88888.00 2014-12-27 21:20:03.411 361 11933.21 125.55 52594.57 88888.00 2014-12-27 21:20:03.911 361 11933.30 125.50 52594.59 88888.00 2014-12-27 21:20:04.411 361 11933.32 125.49 52594.61 88888.00 2014-12-27 21:20:04.911 361 11933.34 125.50 52594.59 88888.00 2014-12-27 21:20:05.411 361 11933.37 125.51 52594.62 88888.00 2014-12-27 21:20:05.911 361 11933.41 125.49 52594.62 88888.00 2014-12-27 21:20:06.411 361 11933.42 125.44 52594.59 88888.00 2014-12-27 21:20:06.911 361 11933.44 125.43 52594.62 88888.00 2014-12-27 21:20:07.411 361 11933.44 125.39 52594.65 88888.00 2014-12-27 21:20:07.911 361 11933.43 125.36 52594.70 88888.00 2014-12-27 21:20:08.411 361 11933.39 125.35 52594.66 88888.00 2014-12-27 21:20:08.911 361 11933.36 125.29 52594.68 88888.00 2014-12-27 21:20:09.411 361 11933.40 125.25 52594.66 88888.00 2014-12-27 21:20:09.911 361 11933.40 125.26 52594.68 88888.00 2014-12-27 21:20:10.411 361 11933.40 125.27 52594.63 88888.00 2014-12-27 21:20:10.911 361 11933.35 125.27 52594.61 88888.00 2014-12-27 21:20:11.411 361 11933.33 125.30 52594.62 88888.00 2014-12-27 21:20:11.911 361 11933.37 125.26 52594.61 88888.00 2014-12-27 21:20:12.411 361 11933.36 125.26 52594.59 88888.00 2014-12-27 21:20:12.911 361 11933.33 125.33 52594.62 88888.00 2014-12-27 21:20:13.411 361 11933.31 125.32 52594.61 88888.00 2014-12-27 21:20:13.911 361 11933.35 125.32 52594.61 88888.00 2014-12-27 21:20:14.411 361 11933.36 125.33 52594.60 88888.00 2014-12-27 21:20:14.911 361 11933.31 125.33 52594.62 88888.00 2014-12-27 21:20:15.411 361 11933.26 125.31 52594.65 88888.00 2014-12-27 21:20:15.911 361 11933.31 125.33 52594.65 88888.00 2014-12-27 21:20:16.411 361 11933.30 125.35 52594.62 88888.00 2014-12-27 21:20:16.911 361 11933.32 125.41 52594.63 88888.00 2014-12-27 21:20:17.411 361 11933.27 125.43 52594.62 88888.00 2014-12-27 21:20:17.911 361 11933.24 125.46 52594.65 88888.00 2014-12-27 21:20:18.411 361 11933.24 125.53 52594.68 88888.00 2014-12-27 21:20:18.911 361 11933.25 125.53 52594.69 88888.00 2014-12-27 21:20:19.411 361 11933.27 125.54 52594.66 88888.00 2014-12-27 21:20:19.911 361 11933.22 125.62 52594.66 88888.00 2014-12-27 21:20:20.411 361 11933.18 125.64 52594.68 88888.00 2014-12-27 21:20:20.911 361 11933.25 125.62 52594.68 88888.00 2014-12-27 21:20:21.411 361 11933.21 125.63 52594.66 88888.00 2014-12-27 21:20:21.911 361 11933.17 125.59 52594.65 88888.00 2014-12-27 21:20:22.411 361 11933.16 125.60 52594.69 88888.00 2014-12-27 21:20:22.911 361 11933.15 125.65 52594.69 88888.00 2014-12-27 21:20:23.411 361 11933.17 125.65 52594.65 88888.00 2014-12-27 21:20:23.911 361 11933.17 125.65 52594.68 88888.00 2014-12-27 21:20:24.411 361 11933.21 125.71 52594.74 88888.00 2014-12-27 21:20:24.911 361 11933.22 125.73 52594.76 88888.00 2014-12-27 21:20:25.411 361 11933.24 125.72 52594.72 88888.00 2014-12-27 21:20:25.911 361 11933.24 125.70 52594.70 88888.00 2014-12-27 21:20:26.411 361 11933.25 125.69 52594.66 88888.00 2014-12-27 21:20:26.911 361 11933.26 125.66 52594.72 88888.00 2014-12-27 21:20:27.411 361 11933.30 125.66 52594.76 88888.00 2014-12-27 21:20:27.911 361 11933.31 125.69 52594.78 88888.00 2014-12-27 21:20:28.411 361 11933.27 125.69 52594.71 88888.00 2014-12-27 21:20:28.911 361 11933.30 125.68 52594.66 88888.00 2014-12-27 21:20:29.411 361 11933.34 125.66 52594.69 88888.00 2014-12-27 21:20:29.911 361 11933.37 125.66 52594.70 88888.00 2014-12-27 21:20:30.411 361 11933.39 125.61 52594.73 88888.00 2014-12-27 21:20:30.911 361 11933.34 125.58 52594.69 88888.00 2014-12-27 21:20:31.411 361 11933.31 125.59 52594.68 88888.00 2014-12-27 21:20:31.911 361 11933.33 125.53 52594.65 88888.00 2014-12-27 21:20:32.411 361 11933.32 125.55 52594.65 88888.00 2014-12-27 21:20:32.911 361 11933.37 125.60 52594.63 88888.00 2014-12-27 21:20:33.411 361 11933.41 125.61 52594.68 88888.00 2014-12-27 21:20:33.911 361 11933.42 125.62 52594.69 88888.00 2014-12-27 21:20:34.411 361 11933.37 125.60 52594.65 88888.00 2014-12-27 21:20:34.911 361 11933.36 125.55 52594.65 88888.00 2014-12-27 21:20:35.411 361 11933.37 125.52 52594.65 88888.00 2014-12-27 21:20:35.911 361 11933.40 125.56 52594.66 88888.00 2014-12-27 21:20:36.411 361 11933.36 125.59 52594.65 88888.00 2014-12-27 21:20:36.911 361 11933.31 125.61 52594.64 88888.00 2014-12-27 21:20:37.411 361 11933.34 125.64 52594.64 88888.00 2014-12-27 21:20:37.911 361 11933.33 125.62 52594.66 88888.00 2014-12-27 21:20:38.411 361 11933.34 125.60 52594.68 88888.00 2014-12-27 21:20:38.911 361 11933.34 125.53 52594.65 88888.00 2014-12-27 21:20:39.411 361 11933.31 125.50 52594.68 88888.00 2014-12-27 21:20:39.911 361 11933.28 125.53 52594.68 88888.00 2014-12-27 21:20:40.412 361 11933.31 125.55 52594.69 88888.00 2014-12-27 21:20:40.912 361 11933.27 125.58 52594.66 88888.00 2014-12-27 21:20:41.412 361 11933.16 125.62 52594.66 88888.00 2014-12-27 21:20:41.912 361 11933.16 125.62 52594.69 88888.00 2014-12-27 21:20:42.412 361 11933.18 125.62 52594.70 88888.00 2014-12-27 21:20:42.912 361 11933.17 125.64 52594.73 88888.00 2014-12-27 21:20:43.412 361 11933.14 125.68 52594.73 88888.00 2014-12-27 21:20:43.912 361 11933.12 125.63 52594.71 88888.00 2014-12-27 21:20:44.412 361 11933.10 125.63 52594.74 88888.00 2014-12-27 21:20:44.912 361 11933.10 125.64 52594.80 88888.00 2014-12-27 21:20:45.412 361 11933.09 125.61 52594.78 88888.00 2014-12-27 21:20:45.912 361 11933.04 125.56 52594.77 88888.00 2014-12-27 21:20:46.412 361 11932.97 125.56 52594.76 88888.00 2014-12-27 21:20:46.912 361 11932.95 125.60 52594.74 88888.00 2014-12-27 21:20:47.412 361 11932.91 125.64 52594.73 88888.00 2014-12-27 21:20:47.912 361 11932.92 125.71 52594.74 88888.00 2014-12-27 21:20:48.412 361 11932.93 125.73 52594.73 88888.00 2014-12-27 21:20:48.912 361 11932.95 125.74 52594.77 88888.00 2014-12-27 21:20:49.412 361 11932.96 125.74 52594.74 88888.00 2014-12-27 21:20:49.912 361 11932.91 125.74 52594.71 88888.00 2014-12-27 21:20:50.412 361 11932.92 125.72 52594.73 88888.00 2014-12-27 21:20:50.912 361 11932.91 125.72 52594.77 88888.00 2014-12-27 21:20:51.412 361 11932.92 125.75 52594.78 88888.00 2014-12-27 21:20:51.912 361 11932.92 125.71 52594.77 88888.00 2014-12-27 21:20:52.412 361 11932.95 125.72 52594.77 88888.00 2014-12-27 21:20:52.912 361 11932.93 125.69 52594.79 88888.00 2014-12-27 21:20:53.412 361 11932.97 125.60 52594.79 88888.00 2014-12-27 21:20:53.912 361 11932.90 125.55 52594.78 88888.00 2014-12-27 21:20:54.412 361 11932.84 125.58 52594.81 88888.00 2014-12-27 21:20:54.912 361 11932.87 125.64 52594.82 88888.00 2014-12-27 21:20:55.412 361 11932.89 125.68 52594.82 88888.00 2014-12-27 21:20:55.912 361 11932.92 125.65 52594.83 88888.00 2014-12-27 21:20:56.412 361 11932.89 125.65 52594.83 88888.00 2014-12-27 21:20:56.912 361 11932.86 125.65 52594.81 88888.00 2014-12-27 21:20:57.412 361 11932.91 125.62 52594.80 88888.00 2014-12-27 21:20:57.912 361 11932.95 125.62 52594.80 88888.00 2014-12-27 21:20:58.412 361 11932.91 125.61 52594.78 88888.00 2014-12-27 21:20:58.912 361 11932.96 125.54 52594.77 88888.00 2014-12-27 21:20:59.412 361 11932.95 125.49 52594.78 88888.00 2014-12-27 21:20:59.912 361 11932.99 125.45 52594.78 88888.00 2014-12-27 21:21:00.412 361 11933.00 125.47 52594.77 88888.00 2014-12-27 21:21:00.912 361 11932.96 125.51 52594.74 88888.00 2014-12-27 21:21:01.412 361 11932.91 125.53 52594.77 88888.00 2014-12-27 21:21:01.912 361 11932.91 125.53 52594.76 88888.00 2014-12-27 21:21:02.412 361 11932.87 125.47 52594.78 88888.00 2014-12-27 21:21:02.912 361 11932.87 125.45 52594.74 88888.00 2014-12-27 21:21:03.412 361 11932.88 125.42 52594.72 88888.00 2014-12-27 21:21:03.912 361 11932.88 125.43 52594.70 88888.00 2014-12-27 21:21:04.412 361 11932.88 125.43 52594.73 88888.00 2014-12-27 21:21:04.912 361 11932.88 125.44 52594.73 88888.00 2014-12-27 21:21:05.412 361 11932.86 125.45 52594.72 88888.00 2014-12-27 21:21:05.912 361 11932.84 125.44 52594.70 88888.00 2014-12-27 21:21:06.412 361 11932.82 125.43 52594.72 88888.00 2014-12-27 21:21:06.912 361 11932.81 125.44 52594.72 88888.00 2014-12-27 21:21:07.412 361 11932.81 125.47 52594.73 88888.00 2014-12-27 21:21:07.912 361 11932.84 125.52 52594.74 88888.00 2014-12-27 21:21:08.412 361 11932.83 125.53 52594.71 88888.00 2014-12-27 21:21:08.912 361 11932.78 125.56 52594.73 88888.00 2014-12-27 21:21:09.412 361 11932.78 125.58 52594.78 88888.00 2014-12-27 21:21:09.912 361 11932.81 125.54 52594.72 88888.00 2014-12-27 21:21:10.412 361 11932.82 125.52 52594.69 88888.00 2014-12-27 21:21:10.912 361 11932.81 125.56 52594.77 88888.00 2014-12-27 21:21:11.412 361 11932.74 125.59 52594.82 88888.00 2014-12-27 21:21:11.912 361 11932.70 125.56 52594.83 88888.00 2014-12-27 21:21:12.412 361 11932.69 125.54 52594.81 88888.00 2014-12-27 21:21:12.912 361 11932.64 125.51 52594.81 88888.00 2014-12-27 21:21:13.412 361 11932.64 125.54 52594.82 88888.00 2014-12-27 21:21:13.912 361 11932.62 125.56 52594.80 88888.00 2014-12-27 21:21:14.412 361 11932.64 125.51 52594.78 88888.00 2014-12-27 21:21:14.912 361 11932.63 125.49 52594.74 88888.00 2014-12-27 21:21:15.412 361 11932.57 125.47 52594.73 88888.00 2014-12-27 21:21:15.912 361 11932.55 125.47 52594.78 88888.00 2014-12-27 21:21:16.412 361 11932.55 125.45 52594.78 88888.00 2014-12-27 21:21:16.912 361 11932.53 125.45 52594.77 88888.00 2014-12-27 21:21:17.412 361 11932.51 125.36 52594.72 88888.00 2014-12-27 21:21:17.912 361 11932.48 125.31 52594.72 88888.00 2014-12-27 21:21:18.412 361 11932.46 125.32 52594.78 88888.00 2014-12-27 21:21:18.912 361 11932.43 125.31 52594.80 88888.00 2014-12-27 21:21:19.412 361 11932.39 125.31 52594.76 88888.00 2014-12-27 21:21:19.912 361 11932.38 125.36 52594.70 88888.00 2014-12-27 21:21:20.412 361 11932.44 125.40 52594.68 88888.00 2014-12-27 21:21:20.912 361 11932.46 125.39 52594.68 88888.00 2014-12-27 21:21:21.412 361 11932.51 125.42 52594.66 88888.00 2014-12-27 21:21:21.912 361 11932.55 125.45 52594.69 88888.00 2014-12-27 21:21:22.412 361 11932.56 125.45 52594.70 88888.00 2014-12-27 21:21:22.912 361 11932.56 125.45 52594.69 88888.00 2014-12-27 21:21:23.412 361 11932.56 125.44 52594.68 88888.00 2014-12-27 21:21:23.912 361 11932.62 125.45 52594.70 88888.00 2014-12-27 21:21:24.412 361 11932.64 125.49 52594.73 88888.00 2014-12-27 21:21:24.912 361 11932.61 125.53 52594.71 88888.00 2014-12-27 21:21:25.412 361 11932.65 125.56 52594.70 88888.00 2014-12-27 21:21:25.912 361 11932.66 125.63 52594.69 88888.00 2014-12-27 21:21:26.412 361 11932.70 125.60 52594.66 88888.00 2014-12-27 21:21:26.912 361 11932.73 125.59 52594.65 88888.00 2014-12-27 21:21:27.412 361 11932.77 125.60 52594.68 88888.00 2014-12-27 21:21:27.912 361 11932.81 125.65 52594.65 88888.00 2014-12-27 21:21:28.412 361 11932.79 125.69 52594.64 88888.00 2014-12-27 21:21:28.912 361 11932.86 125.78 52594.65 88888.00 2014-12-27 21:21:29.412 361 11932.84 125.74 52594.68 88888.00 2014-12-27 21:21:29.912 361 11932.86 125.73 52594.68 88888.00 2014-12-27 21:21:30.412 361 11932.89 125.71 52594.66 88888.00 2014-12-27 21:21:30.912 361 11932.92 125.66 52594.64 88888.00 2014-12-27 21:21:31.412 361 11932.95 125.69 52594.66 88888.00 2014-12-27 21:21:31.912 361 11932.92 125.71 52594.65 88888.00 2014-12-27 21:21:32.412 361 11932.93 125.73 52594.68 88888.00 2014-12-27 21:21:32.912 361 11932.93 125.72 52594.72 88888.00 2014-12-27 21:21:33.412 361 11932.89 125.69 52594.70 88888.00 2014-12-27 21:21:33.912 361 11932.89 125.70 52594.71 88888.00 2014-12-27 21:21:34.412 361 11932.89 125.63 52594.72 88888.00 2014-12-27 21:21:34.912 361 11932.88 125.64 52594.72 88888.00 2014-12-27 21:21:35.412 361 11932.86 125.62 52594.69 88888.00 2014-12-27 21:21:35.912 361 11932.82 125.56 52594.70 88888.00 2014-12-27 21:21:36.412 361 11932.79 125.55 52594.77 88888.00 2014-12-27 21:21:36.912 361 11932.73 125.53 52594.76 88888.00 2014-12-27 21:21:37.412 361 11932.66 125.51 52594.79 88888.00 2014-12-27 21:21:37.912 361 11932.67 125.51 52594.77 88888.00 2014-12-27 21:21:38.412 361 11932.69 125.46 52594.72 88888.00 2014-12-27 21:21:38.912 361 11932.64 125.44 52594.77 88888.00 2014-12-27 21:21:39.412 361 11932.62 125.44 52594.77 88888.00 2014-12-27 21:21:39.912 361 11932.60 125.41 52594.74 88888.00 2014-12-27 21:21:40.412 361 11932.57 125.42 52594.74 88888.00 2014-12-27 21:21:40.912 361 11932.54 125.44 52594.77 88888.00 2014-12-27 21:21:41.412 361 11932.49 125.43 52594.76 88888.00 2014-12-27 21:21:41.912 361 11932.47 125.42 52594.76 88888.00 2014-12-27 21:21:42.412 361 11932.45 125.36 52594.71 88888.00 2014-12-27 21:21:42.912 361 11932.40 125.36 52594.70 88888.00 2014-12-27 21:21:43.412 361 11932.42 125.34 52594.72 88888.00 2014-12-27 21:21:43.912 361 11932.43 125.34 52594.73 88888.00 2014-12-27 21:21:44.412 361 11932.44 125.34 52594.76 88888.00 2014-12-27 21:21:44.912 361 11932.47 125.33 52594.73 88888.00 2014-12-27 21:21:45.412 361 11932.48 125.33 52594.68 88888.00 2014-12-27 21:21:45.912 361 11932.52 125.35 52594.63 88888.00 2014-12-27 21:21:46.412 361 11932.54 125.32 52594.65 88888.00 2014-12-27 21:21:46.912 361 11932.58 125.34 52594.69 88888.00 2014-12-27 21:21:47.412 361 11932.55 125.35 52594.66 88888.00 2014-12-27 21:21:47.912 361 11932.54 125.39 52594.63 88888.00 2014-12-27 21:21:48.412 361 11932.58 125.36 52594.57 88888.00 2014-12-27 21:21:48.912 361 11932.63 125.35 52594.55 88888.00 2014-12-27 21:21:49.412 361 11932.67 125.36 52594.60 88888.00 2014-12-27 21:21:49.912 361 11932.74 125.39 52594.59 88888.00 2014-12-27 21:21:50.412 361 11932.80 125.42 52594.59 88888.00 2014-12-27 21:21:50.912 361 11932.84 125.42 52594.55 88888.00 2014-12-27 21:21:51.412 361 11932.87 125.44 52594.52 88888.00 2014-12-27 21:21:51.912 361 11932.91 125.46 52594.52 88888.00 2014-12-27 21:21:52.412 361 11932.93 125.44 52594.54 88888.00 2014-12-27 21:21:52.912 361 11932.97 125.45 52594.56 88888.00 2014-12-27 21:21:53.412 361 11933.04 125.47 52594.56 88888.00 2014-12-27 21:21:53.912 361 11933.06 125.51 52594.54 88888.00 2014-12-27 21:21:54.412 361 11933.04 125.50 52594.50 88888.00 2014-12-27 21:21:54.912 361 11933.05 125.53 52594.51 88888.00 2014-12-27 21:21:55.412 361 11933.05 125.53 52594.51 88888.00 2014-12-27 21:21:55.912 361 11933.07 125.51 52594.52 88888.00 2014-12-27 21:21:56.412 361 11933.12 125.53 52594.57 88888.00 2014-12-27 21:21:56.912 361 11933.14 125.55 52594.59 88888.00 2014-12-27 21:21:57.412 361 11933.16 125.59 52594.59 88888.00 2014-12-27 21:21:57.912 361 11933.17 125.58 52594.59 88888.00 2014-12-27 21:21:58.412 361 11933.12 125.53 52594.59 88888.00 2014-12-27 21:21:58.912 361 11933.09 125.50 52594.62 88888.00 2014-12-27 21:21:59.412 361 11933.05 125.53 52594.65 88888.00 2014-12-27 21:21:59.912 361 11933.05 125.55 52594.69 88888.00 2014-12-27 21:22:00.412 361 11933.00 125.61 52594.65 88888.00 2014-12-27 21:22:00.912 361 11932.96 125.62 52594.64 88888.00 2014-12-27 21:22:01.412 361 11932.93 125.59 52594.65 88888.00 2014-12-27 21:22:01.912 361 11932.91 125.59 52594.64 88888.00 2014-12-27 21:22:02.412 361 11932.88 125.62 52594.60 88888.00 2014-12-27 21:22:02.912 361 11932.86 125.60 52594.62 88888.00 2014-12-27 21:22:03.412 361 11932.86 125.58 52594.64 88888.00 2014-12-27 21:22:03.912 361 11932.83 125.61 52594.62 88888.00 2014-12-27 21:22:04.412 361 11932.86 125.61 52594.66 88888.00 2014-12-27 21:22:04.912 361 11932.83 125.61 52594.65 88888.00 2014-12-27 21:22:05.412 361 11932.84 125.61 52594.64 88888.00 2014-12-27 21:22:05.912 361 11932.82 125.58 52594.66 88888.00 2014-12-27 21:22:06.412 361 11932.81 125.56 52594.65 88888.00 2014-12-27 21:22:06.912 361 11932.80 125.60 52594.60 88888.00 2014-12-27 21:22:07.412 361 11932.77 125.62 52594.63 88888.00 2014-12-27 21:22:07.912 361 11932.69 125.60 52594.63 88888.00 2014-12-27 21:22:08.412 361 11932.70 125.60 52594.62 88888.00 2014-12-27 21:22:08.912 361 11932.71 125.55 52594.59 88888.00 2014-12-27 21:22:09.412 361 11932.70 125.54 52594.56 88888.00 2014-12-27 21:22:09.912 361 11932.69 125.53 52594.54 88888.00 2014-12-27 21:22:10.412 361 11932.73 125.54 52594.54 88888.00 2014-12-27 21:22:10.912 361 11932.77 125.53 52594.55 88888.00 2014-12-27 21:22:11.412 361 11932.82 125.50 52594.55 88888.00 2014-12-27 21:22:11.912 361 11932.80 125.43 52594.57 88888.00 2014-12-27 21:22:12.412 361 11932.80 125.43 52594.59 88888.00 2014-12-27 21:22:12.912 361 11932.87 125.42 52594.59 88888.00 2014-12-27 21:22:13.412 361 11932.91 125.44 52594.54 88888.00 2014-12-27 21:22:13.912 361 11932.95 125.44 52594.51 88888.00 2014-12-27 21:22:14.412 361 11933.00 125.47 52594.52 88888.00 2014-12-27 21:22:14.912 361 11933.00 125.46 52594.51 88888.00 2014-12-27 21:22:15.412 361 11933.00 125.47 52594.46 88888.00 2014-12-27 21:22:15.912 361 11932.98 125.43 52594.50 88888.00 2014-12-27 21:22:16.412 361 11933.05 125.42 52594.50 88888.00 2014-12-27 21:22:16.912 361 11933.06 125.43 52594.50 88888.00 2014-12-27 21:22:17.412 361 11933.09 125.40 52594.51 88888.00 2014-12-27 21:22:17.912 361 11933.14 125.33 52594.50 88888.00 2014-12-27 21:22:18.412 361 11933.18 125.32 52594.47 88888.00 2014-12-27 21:22:18.912 361 11933.22 125.34 52594.45 88888.00 2014-12-27 21:22:19.412 361 11933.27 125.31 52594.42 88888.00 2014-12-27 21:22:19.912 361 11933.31 125.34 52594.44 88888.00 2014-12-27 21:22:20.412 361 11933.27 125.39 52594.44 88888.00 2014-12-27 21:22:20.912 361 11933.24 125.34 52594.43 88888.00 2014-12-27 21:22:21.412 361 11933.25 125.33 52594.41 88888.00 2014-12-27 21:22:21.912 361 11933.31 125.36 52594.38 88888.00 2014-12-27 21:22:22.412 361 11933.35 125.39 52594.41 88888.00 2014-12-27 21:22:22.912 361 11933.34 125.41 52594.46 88888.00 2014-12-27 21:22:23.412 361 11933.35 125.45 52594.50 88888.00 2014-12-27 21:22:23.912 361 11933.33 125.50 52594.51 88888.00 2014-12-27 21:22:24.412 361 11933.34 125.52 52594.44 88888.00 2014-12-27 21:22:24.912 361 11933.35 125.55 52594.46 88888.00 2014-12-27 21:22:25.412 361 11933.43 125.53 52594.48 88888.00 2014-12-27 21:22:25.912 361 11933.41 125.54 52594.51 88888.00 2014-12-27 21:22:26.412 361 11933.40 125.55 52594.56 88888.00 2014-12-27 21:22:26.912 361 11933.40 125.60 52594.56 88888.00 2014-12-27 21:22:27.412 361 11933.33 125.62 52594.55 88888.00 2014-12-27 21:22:27.912 361 11933.33 125.64 52594.60 88888.00 2014-12-27 21:22:28.412 361 11933.31 125.64 52594.61 88888.00 2014-12-27 21:22:28.912 361 11933.30 125.64 52594.59 88888.00 2014-12-27 21:22:29.412 361 11933.26 125.65 52594.62 88888.00 2014-12-27 21:22:29.912 361 11933.21 125.69 52594.60 88888.00 2014-12-27 21:22:30.412 361 11933.18 125.66 52594.62 88888.00 2014-12-27 21:22:30.912 361 11933.17 125.71 52594.62 88888.00 2014-12-27 21:22:31.412 361 11933.14 125.71 52594.61 88888.00 2014-12-27 21:22:31.912 361 11933.16 125.68 52594.66 88888.00 2014-12-27 21:22:32.412 361 11933.12 125.71 52594.72 88888.00 2014-12-27 21:22:32.912 361 11933.13 125.66 52594.66 88888.00 2014-12-27 21:22:33.412 361 11933.06 125.62 52594.65 88888.00 2014-12-27 21:22:33.912 361 11933.00 125.64 52594.65 88888.00 2014-12-27 21:22:34.412 361 11932.99 125.69 52594.64 88888.00 2014-12-27 21:22:34.912 361 11933.00 125.63 52594.64 88888.00 2014-12-27 21:22:35.412 361 11933.00 125.62 52594.66 88888.00 2014-12-27 21:22:35.912 361 11932.99 125.68 52594.68 88888.00 2014-12-27 21:22:36.412 361 11932.97 125.70 52594.69 88888.00 2014-12-27 21:22:36.912 361 11932.97 125.71 52594.64 88888.00 2014-12-27 21:22:37.412 361 11932.98 125.72 52594.63 88888.00 2014-12-27 21:22:37.912 361 11932.98 125.71 52594.65 88888.00 2014-12-27 21:22:38.412 361 11932.97 125.70 52594.64 88888.00 2014-12-27 21:22:38.912 361 11932.95 125.68 52594.64 88888.00 2014-12-27 21:22:39.412 361 11932.95 125.63 52594.60 88888.00 2014-12-27 21:22:39.912 361 11932.92 125.66 52594.57 88888.00 2014-12-27 21:22:40.412 361 11932.93 125.70 52594.60 88888.00 2014-12-27 21:22:40.912 361 11932.99 125.74 52594.60 88888.00 2014-12-27 21:22:41.412 361 11933.00 125.76 52594.56 88888.00 2014-12-27 21:22:41.912 361 11933.02 125.74 52594.54 88888.00 2014-12-27 21:22:42.412 361 11933.02 125.75 52594.51 88888.00 2014-12-27 21:22:42.912 361 11933.05 125.78 52594.48 88888.00 2014-12-27 21:22:43.412 361 11933.08 125.79 52594.44 88888.00 2014-12-27 21:22:43.912 361 11933.09 125.78 52594.46 88888.00 2014-12-27 21:22:44.412 361 11933.08 125.75 52594.51 88888.00 2014-12-27 21:22:44.912 361 11933.07 125.76 52594.50 88888.00 2014-12-27 21:22:45.412 361 11933.14 125.75 52594.50 88888.00 2014-12-27 21:22:45.912 361 11933.19 125.75 52594.44 88888.00 2014-12-27 21:22:46.412 361 11933.23 125.80 52594.46 88888.00 2014-12-27 21:22:46.912 361 11933.18 125.79 52594.48 88888.00 2014-12-27 21:22:47.412 361 11933.16 125.80 52594.52 88888.00 2014-12-27 21:22:47.912 361 11933.17 125.81 52594.52 88888.00 2014-12-27 21:22:48.412 361 11933.21 125.79 52594.53 88888.00 2014-12-27 21:22:48.912 361 11933.22 125.80 52594.55 88888.00 2014-12-27 21:22:49.412 361 11933.21 125.82 52594.55 88888.00 2014-12-27 21:22:49.912 361 11933.24 125.83 52594.56 88888.00 2014-12-27 21:22:50.412 361 11933.24 125.84 52594.60 88888.00 2014-12-27 21:22:50.912 361 11933.21 125.86 52594.59 88888.00 2014-12-27 21:22:51.412 361 11933.17 125.88 52594.60 88888.00 2014-12-27 21:22:51.912 361 11933.14 125.89 52594.63 88888.00 2014-12-27 21:22:52.412 361 11933.14 125.91 52594.63 88888.00 2014-12-27 21:22:52.912 361 11933.14 125.91 52594.63 88888.00 2014-12-27 21:22:53.412 361 11933.08 125.90 52594.61 88888.00 2014-12-27 21:22:53.912 361 11933.07 125.90 52594.62 88888.00 2014-12-27 21:22:54.412 361 11933.07 125.91 52594.65 88888.00 2014-12-27 21:22:54.912 361 11933.10 125.85 52594.62 88888.00 2014-12-27 21:22:55.412 361 11933.05 125.84 52594.62 88888.00 2014-12-27 21:22:55.912 361 11933.02 125.85 52594.62 88888.00 2014-12-27 21:22:56.412 361 11933.04 125.88 52594.63 88888.00 2014-12-27 21:22:56.912 361 11933.01 125.92 52594.64 88888.00 2014-12-27 21:22:57.412 361 11933.01 125.93 52594.65 88888.00 2014-12-27 21:22:57.912 361 11932.99 125.94 52594.66 88888.00 2014-12-27 21:22:58.412 361 11932.99 125.95 52594.68 88888.00 2014-12-27 21:22:58.912 361 11932.99 126.01 52594.69 88888.00 2014-12-27 21:22:59.412 361 11932.99 126.04 52594.71 88888.00 2014-12-27 21:22:59.912 361 11933.00 126.02 52594.72 88888.00 2014-12-27 21:23:00.412 361 11933.04 126.05 52594.71 88888.00 2014-12-27 21:23:00.912 361 11933.05 126.01 52594.71 88888.00 2014-12-27 21:23:01.412 361 11933.08 126.05 52594.70 88888.00 2014-12-27 21:23:01.912 361 11933.07 126.07 52594.71 88888.00 2014-12-27 21:23:02.412 361 11933.07 126.03 52594.69 88888.00 2014-12-27 21:23:02.912 361 11933.07 126.10 52594.68 88888.00 2014-12-27 21:23:03.412 361 11933.09 126.17 52594.69 88888.00 2014-12-27 21:23:03.912 361 11933.09 126.14 52594.68 88888.00 2014-12-27 21:23:04.412 361 11933.05 126.12 52594.69 88888.00 2014-12-27 21:23:04.912 361 11933.09 126.10 52594.69 88888.00 2014-12-27 21:23:05.412 361 11933.09 126.19 52594.66 88888.00 2014-12-27 21:23:05.912 361 11933.08 126.23 52594.64 88888.00 2014-12-27 21:23:06.412 361 11933.06 126.22 52594.63 88888.00 2014-12-27 21:23:06.912 361 11933.09 126.24 52594.62 88888.00 2014-12-27 21:23:07.412 361 11933.10 126.27 52594.62 88888.00 2014-12-27 21:23:07.912 361 11933.08 126.21 52594.60 88888.00 2014-12-27 21:23:08.412 361 11933.07 126.21 52594.63 88888.00 2014-12-27 21:23:08.912 361 11933.08 126.23 52594.59 88888.00 2014-12-27 21:23:09.412 361 11933.07 126.23 52594.54 88888.00 2014-12-27 21:23:09.912 361 11933.04 126.19 52594.52 88888.00 2014-12-27 21:23:10.412 361 11932.99 126.13 52594.53 88888.00 2014-12-27 21:23:10.912 361 11933.00 126.14 52594.52 88888.00 2014-12-27 21:23:11.412 361 11932.99 126.19 52594.55 88888.00 2014-12-27 21:23:11.912 361 11933.00 126.15 52594.57 88888.00 2014-12-27 21:23:12.412 361 11933.00 126.11 52594.62 88888.00 2014-12-27 21:23:12.912 361 11932.99 126.09 52594.65 88888.00 2014-12-27 21:23:13.412 361 11932.97 126.05 52594.63 88888.00 2014-12-27 21:23:13.912 361 11932.96 126.03 52594.64 88888.00 2014-12-27 21:23:14.412 361 11932.97 125.99 52594.63 88888.00 2014-12-27 21:23:14.912 361 11933.00 125.97 52594.63 88888.00 2014-12-27 21:23:15.412 361 11933.00 125.95 52594.62 88888.00 2014-12-27 21:23:15.912 361 11932.97 125.94 52594.66 88888.00 2014-12-27 21:23:16.412 361 11932.98 125.89 52594.70 88888.00 2014-12-27 21:23:16.912 361 11933.02 125.84 52594.68 88888.00 2014-12-27 21:23:17.412 361 11932.98 125.84 52594.65 88888.00 2014-12-27 21:23:17.912 361 11932.95 125.86 52594.65 88888.00 2014-12-27 21:23:18.412 361 11932.93 125.86 52594.66 88888.00 2014-12-27 21:23:18.912 361 11932.91 125.80 52594.70 88888.00 2014-12-27 21:23:19.412 361 11932.87 125.80 52594.68 88888.00 2014-12-27 21:23:19.912 361 11932.87 125.84 52594.68 88888.00 2014-12-27 21:23:20.413 361 11932.88 125.84 52594.68 88888.00 2014-12-27 21:23:20.913 361 11932.87 125.82 52594.73 88888.00 2014-12-27 21:23:21.413 361 11932.84 125.84 52594.71 88888.00 2014-12-27 21:23:21.913 361 11932.87 125.86 52594.70 88888.00 2014-12-27 21:23:22.413 361 11932.89 125.88 52594.73 88888.00 2014-12-27 21:23:22.913 361 11932.89 125.90 52594.70 88888.00 2014-12-27 21:23:23.413 361 11932.83 125.93 52594.66 88888.00 2014-12-27 21:23:23.913 361 11932.86 125.94 52594.69 88888.00 2014-12-27 21:23:24.413 361 11932.83 125.91 52594.69 88888.00 2014-12-27 21:23:24.913 361 11932.82 125.91 52594.68 88888.00 2014-12-27 21:23:25.413 361 11932.83 125.97 52594.69 88888.00 2014-12-27 21:23:25.913 361 11932.88 126.00 52594.68 88888.00 2014-12-27 21:23:26.413 361 11932.95 126.05 52594.68 88888.00 2014-12-27 21:23:26.913 361 11933.00 126.09 52594.64 88888.00 2014-12-27 21:23:27.413 361 11933.01 126.08 52594.63 88888.00 2014-12-27 21:23:27.913 361 11933.01 126.12 52594.63 88888.00 2014-12-27 21:23:28.413 361 11933.06 126.19 52594.60 88888.00 2014-12-27 21:23:28.913 361 11933.09 126.17 52594.61 88888.00 2014-12-27 21:23:29.413 361 11933.08 126.18 52594.62 88888.00 2014-12-27 21:23:29.913 361 11933.07 126.22 52594.57 88888.00 2014-12-27 21:23:30.413 361 11933.08 126.21 52594.56 88888.00 2014-12-27 21:23:30.913 361 11933.13 126.20 52594.56 88888.00 2014-12-27 21:23:31.413 361 11933.14 126.22 52594.53 88888.00 2014-12-27 21:23:31.913 361 11933.16 126.22 52594.56 88888.00 2014-12-27 21:23:32.413 361 11933.16 126.23 52594.60 88888.00 2014-12-27 21:23:32.913 361 11933.10 126.22 52594.63 88888.00 2014-12-27 21:23:33.413 361 11933.08 126.23 52594.64 88888.00 2014-12-27 21:23:33.913 361 11933.10 126.22 52594.65 88888.00 2014-12-27 21:23:34.413 361 11933.07 126.20 52594.65 88888.00 2014-12-27 21:23:34.913 361 11933.04 126.14 52594.68 88888.00 2014-12-27 21:23:35.413 361 11933.04 126.14 52594.70 88888.00 2014-12-27 21:23:35.913 361 11933.05 126.18 52594.68 88888.00 2014-12-27 21:23:36.413 361 11933.07 126.18 52594.63 88888.00 2014-12-27 21:23:36.913 361 11933.02 126.15 52594.64 88888.00 2014-12-27 21:23:37.413 361 11932.99 126.11 52594.68 88888.00 2014-12-27 21:23:37.913 361 11932.96 126.14 52594.71 88888.00 2014-12-27 21:23:38.413 361 11932.96 126.09 52594.72 88888.00 2014-12-27 21:23:38.913 361 11932.97 126.10 52594.70 88888.00 2014-12-27 21:23:39.413 361 11932.97 126.05 52594.66 88888.00 2014-12-27 21:23:39.913 361 11932.95 125.99 52594.65 88888.00 2014-12-27 21:23:40.413 361 11932.93 125.98 52594.64 88888.00 2014-12-27 21:23:40.913 361 11932.89 126.00 52594.64 88888.00 2014-12-27 21:23:41.413 361 11932.88 126.00 52594.71 88888.00 2014-12-27 21:23:41.913 361 11932.91 125.94 52594.72 88888.00 2014-12-27 21:23:42.413 361 11932.99 125.93 52594.71 88888.00 2014-12-27 21:23:42.913 361 11932.96 125.90 52594.68 88888.00 2014-12-27 21:23:43.413 361 11932.95 125.86 52594.65 88888.00 2014-12-27 21:23:43.913 361 11932.98 125.91 52594.63 88888.00 2014-12-27 21:23:44.413 361 11933.00 125.91 52594.66 88888.00 2014-12-27 21:23:44.913 361 11932.99 125.91 52594.66 88888.00 2014-12-27 21:23:45.413 361 11932.97 125.93 52594.62 88888.00 2014-12-27 21:23:45.913 361 11932.92 125.93 52594.60 88888.00 2014-12-27 21:23:46.413 361 11932.93 125.94 52594.62 88888.00 2014-12-27 21:23:46.913 361 11933.00 125.99 52594.66 88888.00 2014-12-27 21:23:47.413 361 11933.00 125.98 52594.62 88888.00 2014-12-27 21:23:47.913 361 11933.04 125.98 52594.61 88888.00 2014-12-27 21:23:48.413 361 11933.07 126.03 52594.63 88888.00 2014-12-27 21:23:48.913 361 11933.08 126.10 52594.63 88888.00 2014-12-27 21:23:49.413 361 11933.06 126.12 52594.61 88888.00 2014-12-27 21:23:49.913 361 11933.10 126.12 52594.62 88888.00 2014-12-27 21:23:50.413 361 11933.13 126.12 52594.63 88888.00 2014-12-27 21:23:50.913 361 11933.13 126.15 52594.65 88888.00 2014-12-27 21:23:51.413 361 11933.14 126.17 52594.66 88888.00 2014-12-27 21:23:51.913 361 11933.17 126.17 52594.63 88888.00 2014-12-27 21:23:52.413 361 11933.19 126.22 52594.62 88888.00 2014-12-27 21:23:52.913 361 11933.18 126.26 52594.62 88888.00 2014-12-27 21:23:53.413 361 11933.19 126.26 52594.64 88888.00 2014-12-27 21:23:53.913 361 11933.21 126.24 52594.68 88888.00 2014-12-27 21:23:54.413 361 11933.21 126.28 52594.69 88888.00 2014-12-27 21:23:54.913 361 11933.19 126.30 52594.71 88888.00 2014-12-27 21:23:55.413 361 11933.16 126.26 52594.71 88888.00 2014-12-27 21:23:55.913 361 11933.17 126.26 52594.68 88888.00 2014-12-27 21:23:56.413 361 11933.17 126.29 52594.66 88888.00 2014-12-27 21:23:56.913 361 11933.21 126.31 52594.66 88888.00 2014-12-27 21:23:57.413 361 11933.22 126.30 52594.69 88888.00 2014-12-27 21:23:57.913 361 11933.21 126.32 52594.68 88888.00 2014-12-27 21:23:58.413 361 11933.22 126.33 52594.71 88888.00 2014-12-27 21:23:58.913 361 11933.16 126.33 52594.74 88888.00 2014-12-27 21:23:59.413 361 11933.15 126.32 52594.76 88888.00 2014-12-27 21:23:59.913 361 11933.16 126.30 52594.79 88888.00 2014-12-27 21:24:00.413 361 11933.17 126.29 52594.73 88888.00 2014-12-27 21:24:00.913 361 11933.13 126.31 52594.72 88888.00 2014-12-27 21:24:01.413 361 11933.10 126.38 52594.74 88888.00 2014-12-27 21:24:01.913 361 11933.08 126.37 52594.76 88888.00 2014-12-27 21:24:02.413 361 11932.97 126.34 52594.71 88888.00 2014-12-27 21:24:02.913 361 11932.91 126.34 52594.68 88888.00 2014-12-27 21:24:03.413 361 11932.92 126.32 52594.71 88888.00 2014-12-27 21:24:03.913 361 11932.88 126.33 52594.74 88888.00 2014-12-27 21:24:04.413 361 11932.87 126.28 52594.78 88888.00 2014-12-27 21:24:04.913 361 11932.87 126.27 52594.77 88888.00 2014-12-27 21:24:05.413 361 11932.82 126.26 52594.71 88888.00 2014-12-27 21:24:05.913 361 11932.81 126.29 52594.72 88888.00 2014-12-27 21:24:06.413 361 11932.82 126.27 52594.70 88888.00 2014-12-27 21:24:06.913 361 11932.80 126.24 52594.69 88888.00 2014-12-27 21:24:07.413 361 11932.75 126.24 52594.70 88888.00 2014-12-27 21:24:07.913 361 11932.79 126.27 52594.72 88888.00 2014-12-27 21:24:08.413 361 11932.81 126.24 52594.70 88888.00 2014-12-27 21:24:08.913 361 11932.83 126.24 52594.68 88888.00 2014-12-27 21:24:09.413 361 11932.86 126.26 52594.66 88888.00 2014-12-27 21:24:09.913 361 11932.84 126.26 52594.69 88888.00 2014-12-27 21:24:10.413 361 11932.83 126.27 52594.66 88888.00 2014-12-27 21:24:10.913 361 11932.88 126.26 52594.66 88888.00 2014-12-27 21:24:11.413 361 11932.89 126.26 52594.69 88888.00 2014-12-27 21:24:11.913 361 11932.93 126.29 52594.71 88888.00 2014-12-27 21:24:12.413 361 11932.93 126.26 52594.64 88888.00 2014-12-27 21:24:12.913 361 11932.97 126.24 52594.62 88888.00 2014-12-27 21:24:13.413 361 11932.99 126.21 52594.63 88888.00 2014-12-27 21:24:13.913 361 11933.00 126.21 52594.64 88888.00 2014-12-27 21:24:14.413 361 11933.00 126.18 52594.70 88888.00 2014-12-27 21:24:14.913 361 11933.00 126.20 52594.69 88888.00 2014-12-27 21:24:15.413 361 11933.02 126.18 52594.65 88888.00 2014-12-27 21:24:15.913 361 11933.02 126.17 52594.68 88888.00 2014-12-27 21:24:16.413 361 11932.97 126.20 52594.69 88888.00 2014-12-27 21:24:16.913 361 11932.92 126.17 52594.66 88888.00 2014-12-27 21:24:17.413 361 11932.89 126.19 52594.62 88888.00 2014-12-27 21:24:17.913 361 11932.89 126.23 52594.65 88888.00 2014-12-27 21:24:18.413 361 11932.96 126.24 52594.68 88888.00 2014-12-27 21:24:18.913 361 11932.96 126.20 52594.68 88888.00 2014-12-27 21:24:19.413 361 11932.93 126.14 52594.66 88888.00 2014-12-27 21:24:19.913 361 11932.91 126.12 52594.69 88888.00 2014-12-27 21:24:20.413 361 11932.90 126.17 52594.72 88888.00 2014-12-27 21:24:20.913 361 11932.89 126.18 52594.71 88888.00 2014-12-27 21:24:21.413 361 11932.91 126.17 52594.70 88888.00 2014-12-27 21:24:21.913 361 11932.91 126.15 52594.68 88888.00 2014-12-27 21:24:22.413 361 11932.91 126.08 52594.70 88888.00 2014-12-27 21:24:22.913 361 11932.91 125.98 52594.70 88888.00 2014-12-27 21:24:23.413 361 11932.91 125.99 52594.66 88888.00 2014-12-27 21:24:23.913 361 11932.89 126.01 52594.65 88888.00 2014-12-27 21:24:24.413 361 11932.84 125.99 52594.68 88888.00 2014-12-27 21:24:24.913 361 11932.84 125.98 52594.64 88888.00 2014-12-27 21:24:25.413 361 11932.87 125.97 52594.62 88888.00 2014-12-27 21:24:25.913 361 11932.91 125.94 52594.62 88888.00 2014-12-27 21:24:26.413 361 11932.91 125.91 52594.61 88888.00 2014-12-27 21:24:26.913 361 11932.95 125.93 52594.61 88888.00 2014-12-27 21:24:27.413 361 11932.88 125.91 52594.60 88888.00 2014-12-27 21:24:27.913 361 11932.87 125.88 52594.60 88888.00 2014-12-27 21:24:28.413 361 11932.88 125.81 52594.60 88888.00 2014-12-27 21:24:28.913 361 11932.91 125.82 52594.59 88888.00 2014-12-27 21:24:29.413 361 11932.91 125.82 52594.62 88888.00 2014-12-27 21:24:29.913 361 11932.91 125.82 52594.63 88888.00 2014-12-27 21:24:30.413 361 11932.91 125.82 52594.60 88888.00 2014-12-27 21:24:30.913 361 11932.90 125.84 52594.57 88888.00 2014-12-27 21:24:31.413 361 11932.89 125.84 52594.55 88888.00 2014-12-27 21:24:31.913 361 11932.89 125.83 52594.59 88888.00 2014-12-27 21:24:32.413 361 11932.87 125.85 52594.57 88888.00 2014-12-27 21:24:32.913 361 11932.83 125.85 52594.59 88888.00 2014-12-27 21:24:33.413 361 11932.86 125.84 52594.60 88888.00 2014-12-27 21:24:33.913 361 11932.90 125.89 52594.59 88888.00 2014-12-27 21:24:34.413 361 11932.88 125.93 52594.59 88888.00 2014-12-27 21:24:34.913 361 11932.87 125.94 52594.57 88888.00 2014-12-27 21:24:35.413 361 11932.89 125.95 52594.57 88888.00 2014-12-27 21:24:35.913 361 11932.89 126.03 52594.62 88888.00 2014-12-27 21:24:36.413 361 11932.88 126.04 52594.64 88888.00 2014-12-27 21:24:36.913 361 11932.86 126.02 52594.66 88888.00 2014-12-27 21:24:37.413 361 11932.84 126.08 52594.69 88888.00 2014-12-27 21:24:37.913 361 11932.86 126.12 52594.68 88888.00 2014-12-27 21:24:38.413 361 11932.86 126.17 52594.71 88888.00 2014-12-27 21:24:38.913 361 11932.79 126.23 52594.69 88888.00 2014-12-27 21:24:39.413 361 11932.79 126.23 52594.69 88888.00 2014-12-27 21:24:39.913 361 11932.82 126.22 52594.70 88888.00 2014-12-27 21:24:40.413 361 11932.82 126.24 52594.70 88888.00 2014-12-27 21:24:40.913 361 11932.84 126.30 52594.71 88888.00 2014-12-27 21:24:41.413 361 11932.84 126.26 52594.71 88888.00 2014-12-27 21:24:41.913 361 11932.83 126.28 52594.70 88888.00 2014-12-27 21:24:42.413 361 11932.84 126.27 52594.71 88888.00 2014-12-27 21:24:42.913 361 11932.88 126.24 52594.71 88888.00 2014-12-27 21:24:43.413 361 11932.84 126.26 52594.69 88888.00 2014-12-27 21:24:43.913 361 11932.83 126.27 52594.73 88888.00 2014-12-27 21:24:44.413 361 11932.79 126.24 52594.73 88888.00 2014-12-27 21:24:44.913 361 11932.81 126.24 52594.72 88888.00 2014-12-27 21:24:45.413 361 11932.82 126.26 52594.74 88888.00 2014-12-27 21:24:45.913 361 11932.86 126.24 52594.77 88888.00 2014-12-27 21:24:46.413 361 11932.84 126.19 52594.74 88888.00 2014-12-27 21:24:46.913 361 11932.82 126.21 52594.77 88888.00 2014-12-27 21:24:47.413 361 11932.81 126.19 52594.77 88888.00 2014-12-27 21:24:47.913 361 11932.82 126.14 52594.77 88888.00 2014-12-27 21:24:48.413 361 11932.82 126.11 52594.74 88888.00 2014-12-27 21:24:48.913 361 11932.81 126.04 52594.72 88888.00 2014-12-27 21:24:49.413 361 11932.83 125.99 52594.77 88888.00 2014-12-27 21:24:49.913 361 11932.87 125.94 52594.76 88888.00 2014-12-27 21:24:50.413 361 11932.89 125.91 52594.71 88888.00 2014-12-27 21:24:50.913 361 11932.91 125.95 52594.71 88888.00 2014-12-27 21:24:51.404 361 11932.96 125.88 52594.69 88888.00 2014-12-27 21:24:51.904 361 11932.93 125.88 52594.72 88888.00 2014-12-27 21:24:52.404 361 11932.92 125.90 52594.74 88888.00 2014-12-27 21:24:52.904 361 11932.95 125.89 52594.72 88888.00 2014-12-27 21:24:53.404 361 11932.93 125.85 52594.73 88888.00 2014-12-27 21:24:53.904 361 11932.91 125.85 52594.70 88888.00 2014-12-27 21:24:54.404 361 11932.95 125.84 52594.73 88888.00 2014-12-27 21:24:54.904 361 11932.98 125.86 52594.76 88888.00 2014-12-27 21:24:55.404 361 11932.93 125.84 52594.71 88888.00 2014-12-27 21:24:55.904 361 11932.97 125.83 52594.71 88888.00 2014-12-27 21:24:56.403 361 11932.96 125.82 52594.70 88888.00 2014-12-27 21:24:56.903 361 11932.95 125.83 52594.64 88888.00 2014-12-27 21:24:57.403 361 11932.93 125.84 52594.59 88888.00 2014-12-27 21:24:57.903 361 11932.92 125.83 52594.63 88888.00 2014-12-27 21:24:58.403 361 11932.99 125.81 52594.63 88888.00 2014-12-27 21:24:58.903 361 11933.02 125.84 52594.65 88888.00 2014-12-27 21:24:59.403 361 11933.00 125.84 52594.65 88888.00 2014-12-27 21:24:59.903 361 11933.02 125.83 52594.65 88888.00 2014-12-27 21:25:00.403 361 11933.06 125.86 52594.68 88888.00 2014-12-27 21:25:00.903 361 11933.05 125.91 52594.68 88888.00 2014-12-27 21:25:01.403 361 11933.04 125.92 52594.68 88888.00 2014-12-27 21:25:01.903 361 11933.01 125.95 52594.66 88888.00 2014-12-27 21:25:02.403 361 11933.01 125.99 52594.62 88888.00 2014-12-27 21:25:02.903 361 11932.99 125.99 52594.57 88888.00 2014-12-27 21:25:03.403 361 11932.95 126.02 52594.59 88888.00 2014-12-27 21:25:03.903 361 11932.92 126.04 52594.63 88888.00 2014-12-27 21:25:04.403 361 11932.96 126.05 52594.66 88888.00 2014-12-27 21:25:04.903 361 11932.91 126.07 52594.66 88888.00 2014-12-27 21:25:05.403 361 11932.89 126.10 52594.64 88888.00 2014-12-27 21:25:05.903 361 11932.92 126.13 52594.64 88888.00 2014-12-27 21:25:06.403 361 11932.90 126.14 52594.61 88888.00 2014-12-27 21:25:06.903 361 11932.88 126.18 52594.61 88888.00 2014-12-27 21:25:07.403 361 11932.87 126.19 52594.64 88888.00 2014-12-27 21:25:07.903 361 11932.84 126.20 52594.69 88888.00 2014-12-27 21:25:08.403 361 11932.81 126.22 52594.64 88888.00 2014-12-27 21:25:08.903 361 11932.83 126.20 52594.65 88888.00 2014-12-27 21:25:09.403 361 11932.84 126.18 52594.68 88888.00 2014-12-27 21:25:09.903 361 11932.87 126.23 52594.64 88888.00 2014-12-27 21:25:10.403 361 11932.81 126.27 52594.66 88888.00 2014-12-27 21:25:10.903 361 11932.83 126.28 52594.68 88888.00 2014-12-27 21:25:11.403 361 11932.89 126.23 52594.64 88888.00 2014-12-27 21:25:11.903 361 11932.88 126.24 52594.66 88888.00 2014-12-27 21:25:12.403 361 11932.82 126.21 52594.68 88888.00 2014-12-27 21:25:12.903 361 11932.81 126.20 52594.71 88888.00 2014-12-27 21:25:13.403 361 11932.81 126.22 52594.71 88888.00 2014-12-27 21:25:13.903 361 11932.84 126.22 52594.69 88888.00 2014-12-27 21:25:14.403 361 11932.87 126.20 52594.65 88888.00 2014-12-27 21:25:14.903 361 11932.87 126.18 52594.68 88888.00 2014-12-27 21:25:15.403 361 11932.84 126.17 52594.70 88888.00 2014-12-27 21:25:15.903 361 11932.87 126.15 52594.68 88888.00 2014-12-27 21:25:16.403 361 11932.87 126.17 52594.64 88888.00 2014-12-27 21:25:16.903 361 11932.87 126.12 52594.60 88888.00 2014-12-27 21:25:17.403 361 11932.84 126.11 52594.60 88888.00 2014-12-27 21:25:17.903 361 11932.78 126.15 52594.61 88888.00 2014-12-27 21:25:18.403 361 11932.73 126.21 52594.63 88888.00 2014-12-27 21:25:18.903 361 11932.71 126.24 52594.64 88888.00 2014-12-27 21:25:19.403 361 11932.71 126.24 52594.61 88888.00 2014-12-27 21:25:19.903 361 11932.72 126.24 52594.60 88888.00 2014-12-27 21:25:20.403 361 11932.78 126.23 52594.61 88888.00 2014-12-27 21:25:20.903 361 11932.79 126.21 52594.59 88888.00 2014-12-27 21:25:21.403 361 11932.71 126.17 52594.59 88888.00 2014-12-27 21:25:21.903 361 11932.69 126.12 52594.62 88888.00 2014-12-27 21:25:22.403 361 11932.70 126.09 52594.62 88888.00 2014-12-27 21:25:22.903 361 11932.67 126.11 52594.65 88888.00 2014-12-27 21:25:23.403 361 11932.65 126.14 52594.65 88888.00 2014-12-27 21:25:23.903 361 11932.62 126.17 52594.64 88888.00 2014-12-27 21:25:24.403 361 11932.62 126.21 52594.64 88888.00 2014-12-27 21:25:24.903 361 11932.61 126.21 52594.64 88888.00 2014-12-27 21:25:25.403 361 11932.61 126.26 52594.61 88888.00 2014-12-27 21:25:25.903 361 11932.58 126.31 52594.65 88888.00 2014-12-27 21:25:26.403 361 11932.56 126.31 52594.66 88888.00 2014-12-27 21:25:26.903 361 11932.61 126.26 52594.69 88888.00 2014-12-27 21:25:27.403 361 11932.63 126.19 52594.69 88888.00 2014-12-27 21:25:27.903 361 11932.60 126.19 52594.66 88888.00 2014-12-27 21:25:28.403 361 11932.61 126.21 52594.69 88888.00 2014-12-27 21:25:28.903 361 11932.56 126.19 52594.68 88888.00 2014-12-27 21:25:29.403 361 11932.53 126.18 52594.63 88888.00 2014-12-27 21:25:29.903 361 11932.49 126.21 52594.63 88888.00 2014-12-27 21:25:30.403 361 11932.48 126.22 52594.65 88888.00 2014-12-27 21:25:30.903 361 11932.48 126.19 52594.68 88888.00 2014-12-27 21:25:31.403 361 11932.48 126.18 52594.68 88888.00 2014-12-27 21:25:31.903 361 11932.48 126.17 52594.70 88888.00 2014-12-27 21:25:32.403 361 11932.47 126.12 52594.68 88888.00 2014-12-27 21:25:32.903 361 11932.43 126.08 52594.68 88888.00 2014-12-27 21:25:33.403 361 11932.42 126.10 52594.69 88888.00 2014-12-27 21:25:33.903 361 11932.39 126.09 52594.68 88888.00 2014-12-27 21:25:34.403 361 11932.36 126.08 52594.62 88888.00 2014-12-27 21:25:34.903 361 11932.37 126.07 52594.62 88888.00 2014-12-27 21:25:35.403 361 11932.38 126.04 52594.62 88888.00 2014-12-27 21:25:35.903 361 11932.35 126.01 52594.60 88888.00 2014-12-27 21:25:36.403 361 11932.31 126.02 52594.62 88888.00 2014-12-27 21:25:36.903 361 11932.35 125.99 52594.59 88888.00 2014-12-27 21:25:37.403 361 11932.36 125.92 52594.60 88888.00 2014-12-27 21:25:37.903 361 11932.38 125.88 52594.62 88888.00 2014-12-27 21:25:38.403 361 11932.44 125.85 52594.62 88888.00 2014-12-27 21:25:38.903 361 11932.45 125.83 52594.59 88888.00 2014-12-27 21:25:39.403 361 11932.45 125.88 52594.56 88888.00 2014-12-27 21:25:39.903 361 11932.46 125.90 52594.59 88888.00 2014-12-27 21:25:40.403 361 11932.47 125.94 52594.62 88888.00 2014-12-27 21:25:40.903 361 11932.47 125.94 52594.61 88888.00 2014-12-27 21:25:41.403 361 11932.49 125.95 52594.60 88888.00 2014-12-27 21:25:41.903 361 11932.58 125.95 52594.60 88888.00 2014-12-27 21:25:42.403 361 11932.60 125.95 52594.62 88888.00 2014-12-27 21:25:42.903 361 11932.60 125.97 52594.59 88888.00 2014-12-27 21:25:43.403 361 11932.55 126.01 52594.60 88888.00 2014-12-27 21:25:43.903 361 11932.54 126.03 52594.57 88888.00 2014-12-27 21:25:44.403 361 11932.57 126.01 52594.57 88888.00 2014-12-27 21:25:44.903 361 11932.61 126.04 52594.57 88888.00 2014-12-27 21:25:45.403 361 11932.60 126.03 52594.61 88888.00 2014-12-27 21:25:45.903 361 11932.58 126.08 52594.61 88888.00 2014-12-27 21:25:46.403 361 11932.58 126.10 52594.64 88888.00 2014-12-27 21:25:46.903 361 11932.64 126.07 52594.63 88888.00 2014-12-27 21:25:47.403 361 11932.64 126.05 52594.61 88888.00 2014-12-27 21:25:47.903 361 11932.62 126.12 52594.64 88888.00 2014-12-27 21:25:48.403 361 11932.63 126.13 52594.62 88888.00 2014-12-27 21:25:48.903 361 11932.65 126.14 52594.61 88888.00 2014-12-27 21:25:49.403 361 11932.69 126.15 52594.62 88888.00 2014-12-27 21:25:49.903 361 11932.65 126.14 52594.63 88888.00 2014-12-27 21:25:50.403 361 11932.63 126.15 52594.64 88888.00 2014-12-27 21:25:50.903 361 11932.61 126.23 52594.62 88888.00 2014-12-27 21:25:51.403 361 11932.61 126.26 52594.64 88888.00 2014-12-27 21:25:51.903 361 11932.63 126.26 52594.63 88888.00 2014-12-27 21:25:52.403 361 11932.61 126.29 52594.60 88888.00 2014-12-27 21:25:52.903 361 11932.64 126.33 52594.61 88888.00 2014-12-27 21:25:53.403 361 11932.60 126.38 52594.61 88888.00 2014-12-27 21:25:53.903 361 11932.57 126.43 52594.62 88888.00 2014-12-27 21:25:54.403 361 11932.57 126.48 52594.63 88888.00 2014-12-27 21:25:54.903 361 11932.61 126.48 52594.63 88888.00 2014-12-27 21:25:55.403 361 11932.58 126.46 52594.60 88888.00 2014-12-27 21:25:55.903 361 11932.55 126.44 52594.61 88888.00 2014-12-27 21:25:56.403 361 11932.51 126.50 52594.57 88888.00 2014-12-27 21:25:56.903 361 11932.49 126.53 52594.62 88888.00 2014-12-27 21:25:57.403 361 11932.53 126.59 52594.64 88888.00 2014-12-27 21:25:57.903 361 11932.52 126.56 52594.63 88888.00 2014-12-27 21:25:58.403 361 11932.52 126.56 52594.66 88888.00 2014-12-27 21:25:58.903 361 11932.54 126.61 52594.68 88888.00 2014-12-27 21:25:59.403 361 11932.53 126.59 52594.70 88888.00 2014-12-27 21:25:59.903 361 11932.49 126.56 52594.66 88888.00 2014-12-27 21:26:00.403 361 11932.49 126.61 52594.69 88888.00 2014-12-27 21:26:00.903 361 11932.47 126.66 52594.72 88888.00 2014-12-27 21:26:01.404 361 11932.44 126.68 52594.70 88888.00 2014-12-27 21:26:01.904 361 11932.39 126.69 52594.68 88888.00 2014-12-27 21:26:02.404 361 11932.37 126.67 52594.71 88888.00 2014-12-27 21:26:02.904 361 11932.36 126.65 52594.70 88888.00 2014-12-27 21:26:03.404 361 11932.31 126.63 52594.70 88888.00 2014-12-27 21:26:03.904 361 11932.37 126.59 52594.68 88888.00 2014-12-27 21:26:04.404 361 11932.33 126.61 52594.66 88888.00 2014-12-27 21:26:04.904 361 11932.34 126.62 52594.60 88888.00 2014-12-27 21:26:05.404 361 11932.35 126.60 52594.56 88888.00 2014-12-27 21:26:05.904 361 11932.33 126.53 52594.59 88888.00 2014-12-27 21:26:06.404 361 11932.28 126.53 52594.59 88888.00 2014-12-27 21:26:06.904 361 11932.23 126.51 52594.59 88888.00 2014-12-27 21:26:07.404 361 11932.23 126.47 52594.64 88888.00 2014-12-27 21:26:07.904 361 11932.20 126.46 52594.63 88888.00 2014-12-27 21:26:08.404 361 11932.20 126.44 52594.59 88888.00 2014-12-27 21:26:08.904 361 11932.22 126.43 52594.56 88888.00 2014-12-27 21:26:09.404 361 11932.22 126.37 52594.56 88888.00 2014-12-27 21:26:09.904 361 11932.20 126.37 52594.55 88888.00 2014-12-27 21:26:10.404 361 11932.20 126.33 52594.52 88888.00 2014-12-27 21:26:10.904 361 11932.21 126.33 52594.50 88888.00 2014-12-27 21:26:11.404 361 11932.18 126.33 52594.50 88888.00 2014-12-27 21:26:11.904 361 11932.20 126.27 52594.48 88888.00 2014-12-27 21:26:12.404 361 11932.22 126.26 52594.50 88888.00 2014-12-27 21:26:12.904 361 11932.25 126.29 52594.52 88888.00 2014-12-27 21:26:13.404 361 11932.23 126.31 52594.53 88888.00 2014-12-27 21:26:13.904 361 11932.22 126.30 52594.50 88888.00 2014-12-27 21:26:14.404 361 11932.23 126.30 52594.47 88888.00 2014-12-27 21:26:14.904 361 11932.26 126.29 52594.50 88888.00 2014-12-27 21:26:15.404 361 11932.25 126.27 52594.53 88888.00 2014-12-27 21:26:15.904 361 11932.28 126.21 52594.54 88888.00 2014-12-27 21:26:16.404 361 11932.30 126.19 52594.54 88888.00 2014-12-27 21:26:16.904 361 11932.33 126.21 52594.51 88888.00 2014-12-27 21:26:17.404 361 11932.34 126.23 52594.50 88888.00 2014-12-27 21:26:17.904 361 11932.34 126.24 52594.48 88888.00 2014-12-27 21:26:18.404 361 11932.28 126.29 52594.50 88888.00 2014-12-27 21:26:18.904 361 11932.26 126.29 52594.53 88888.00 2014-12-27 21:26:19.404 361 11932.28 126.32 52594.59 88888.00 2014-12-27 21:26:19.904 361 11932.29 126.32 52594.60 88888.00 2014-12-27 21:26:20.404 361 11932.29 126.32 52594.54 88888.00 2014-12-27 21:26:20.904 361 11932.28 126.33 52594.50 88888.00 2014-12-27 21:26:21.404 361 11932.28 126.33 52594.46 88888.00 2014-12-27 21:26:21.904 361 11932.28 126.38 52594.47 88888.00 2014-12-27 21:26:22.404 361 11932.31 126.41 52594.51 88888.00 2014-12-27 21:26:22.904 361 11932.34 126.42 52594.56 88888.00 2014-12-27 21:26:23.404 361 11932.30 126.39 52594.57 88888.00 2014-12-27 21:26:23.904 361 11932.26 126.36 52594.59 88888.00 2014-12-27 21:26:24.404 361 11932.20 126.41 52594.55 88888.00 2014-12-27 21:26:24.904 361 11932.18 126.42 52594.51 88888.00 2014-12-27 21:26:25.404 361 11932.19 126.42 52594.46 88888.00 2014-12-27 21:26:25.904 361 11932.22 126.40 52594.47 88888.00 2014-12-27 21:26:26.404 361 11932.26 126.39 52594.50 88888.00 2014-12-27 21:26:26.904 361 11932.23 126.40 52594.51 88888.00 2014-12-27 21:26:27.404 361 11932.23 126.44 52594.54 88888.00 2014-12-27 21:26:27.904 361 11932.22 126.44 52594.53 88888.00 2014-12-27 21:26:28.404 361 11932.28 126.42 52594.53 88888.00 2014-12-27 21:26:28.904 361 11932.30 126.44 52594.53 88888.00 2014-12-27 21:26:29.404 361 11932.27 126.48 52594.52 88888.00 2014-12-27 21:26:29.904 361 11932.23 126.49 52594.50 88888.00 2014-12-27 21:26:30.404 361 11932.25 126.50 52594.50 88888.00 2014-12-27 21:26:30.904 361 11932.22 126.48 52594.52 88888.00 2014-12-27 21:26:31.404 361 11932.20 126.47 52594.51 88888.00 2014-12-27 21:26:31.904 361 11932.17 126.46 52594.54 88888.00 2014-12-27 21:26:32.404 361 11932.14 126.43 52594.53 88888.00 2014-12-27 21:26:32.904 361 11932.10 126.42 52594.52 88888.00 2014-12-27 21:26:33.404 361 11932.10 126.39 52594.52 88888.00 2014-12-27 21:26:33.904 361 11932.09 126.40 52594.48 88888.00 2014-12-27 21:26:34.404 361 11932.12 126.38 52594.48 88888.00 2014-12-27 21:26:34.904 361 11932.13 126.33 52594.51 88888.00 2014-12-27 21:26:35.404 361 11932.13 126.30 52594.50 88888.00 2014-12-27 21:26:35.904 361 11932.12 126.30 52594.45 88888.00 2014-12-27 21:26:36.404 361 11932.11 126.30 52594.47 88888.00 2014-12-27 21:26:36.904 361 11932.14 126.29 52594.48 88888.00 2014-12-27 21:26:37.404 361 11932.16 126.33 52594.50 88888.00 2014-12-27 21:26:37.904 361 11932.10 126.33 52594.53 88888.00 2014-12-27 21:26:38.404 361 11932.09 126.36 52594.56 88888.00 2014-12-27 21:26:38.904 361 11932.08 126.36 52594.55 88888.00 2014-12-27 21:26:39.404 361 11932.03 126.32 52594.51 88888.00 2014-12-27 21:26:39.904 361 11932.00 126.28 52594.48 88888.00 2014-12-27 21:26:40.404 361 11931.98 126.27 52594.50 88888.00 2014-12-27 21:26:40.904 361 11931.95 126.27 52594.52 88888.00 2014-12-27 21:26:41.404 361 11931.96 126.32 52594.50 88888.00 2014-12-27 21:26:41.904 361 11931.96 126.33 52594.45 88888.00 2014-12-27 21:26:42.404 361 11931.90 126.30 52594.48 88888.00 2014-12-27 21:26:42.904 361 11931.90 126.26 52594.52 88888.00 2014-12-27 21:26:43.404 361 11931.92 126.28 52594.56 88888.00 2014-12-27 21:26:43.904 361 11931.90 126.28 52594.55 88888.00 2014-12-27 21:26:44.404 361 11931.87 126.29 52594.52 88888.00 2014-12-27 21:26:44.904 361 11931.86 126.30 52594.55 88888.00 2014-12-27 21:26:45.404 361 11931.90 126.30 52594.51 88888.00 2014-12-27 21:26:45.904 361 11931.92 126.30 52594.48 88888.00 2014-12-27 21:26:46.404 361 11931.92 126.29 52594.51 88888.00 2014-12-27 21:26:46.904 361 11931.94 126.30 52594.53 88888.00 2014-12-27 21:26:47.404 361 11931.94 126.29 52594.53 88888.00 2014-12-27 21:26:47.904 361 11931.98 126.22 52594.52 88888.00 2014-12-27 21:26:48.404 361 11931.99 126.19 52594.50 88888.00 2014-12-27 21:26:48.904 361 11932.00 126.24 52594.51 88888.00 2014-12-27 21:26:49.404 361 11932.03 126.27 52594.50 88888.00 2014-12-27 21:26:49.904 361 11932.04 126.24 52594.44 88888.00 2014-12-27 21:26:50.404 361 11932.04 126.21 52594.44 88888.00 2014-12-27 21:26:50.904 361 11932.07 126.22 52594.44 88888.00 2014-12-27 21:26:51.404 361 11932.05 126.20 52594.47 88888.00 2014-12-27 21:26:51.904 361 11932.11 126.17 52594.48 88888.00 2014-12-27 21:26:52.404 361 11932.11 126.15 52594.50 88888.00 2014-12-27 21:26:52.904 361 11932.12 126.14 52594.52 88888.00 2014-12-27 21:26:53.404 361 11932.17 126.13 52594.46 88888.00 2014-12-27 21:26:53.904 361 11932.18 126.13 52594.46 88888.00 2014-12-27 21:26:54.404 361 11932.16 126.14 52594.46 88888.00 2014-12-27 21:26:54.904 361 11932.16 126.10 52594.44 88888.00 2014-12-27 21:26:55.404 361 11932.21 126.10 52594.41 88888.00 2014-12-27 21:26:55.904 361 11932.22 126.08 52594.41 88888.00 2014-12-27 21:26:56.404 361 11932.26 126.08 52594.44 88888.00 2014-12-27 21:26:56.904 361 11932.29 126.07 52594.47 88888.00 2014-12-27 21:26:57.404 361 11932.29 126.08 52594.51 88888.00 2014-12-27 21:26:57.904 361 11932.26 126.02 52594.47 88888.00 2014-12-27 21:26:58.404 361 11932.25 126.04 52594.45 88888.00 2014-12-27 21:26:58.904 361 11932.26 126.03 52594.45 88888.00 2014-12-27 21:26:59.404 361 11932.23 126.03 52594.45 88888.00 2014-12-27 21:26:59.904 361 11932.25 126.09 52594.47 88888.00 2014-12-27 21:27:00.404 361 11932.22 126.10 52594.48 88888.00 2014-12-27 21:27:00.904 361 11932.19 126.04 52594.44 88888.00 2014-12-27 21:27:01.404 361 11932.16 126.00 52594.45 88888.00 2014-12-27 21:27:01.904 361 11932.14 126.01 52594.45 88888.00 2014-12-27 21:27:02.404 361 11932.18 125.99 52594.41 88888.00 2014-12-27 21:27:02.904 361 11932.18 125.92 52594.39 88888.00 2014-12-27 21:27:03.404 361 11932.17 125.90 52594.38 88888.00 2014-12-27 21:27:03.904 361 11932.09 125.95 52594.42 88888.00 2014-12-27 21:27:04.404 361 11932.09 126.02 52594.43 88888.00 2014-12-27 21:27:04.904 361 11932.05 126.04 52594.43 88888.00 2014-12-27 21:27:05.404 361 11932.05 126.04 52594.46 88888.00 2014-12-27 21:27:05.904 361 11931.99 126.03 52594.44 88888.00 2014-12-27 21:27:06.404 361 11931.95 126.05 52594.36 88888.00 2014-12-27 21:27:06.904 361 11931.99 126.04 52594.37 88888.00 2014-12-27 21:27:07.404 361 11931.98 126.09 52594.42 88888.00 2014-12-27 21:27:07.904 361 11932.01 126.15 52594.43 88888.00 2014-12-27 21:27:08.404 361 11931.99 126.22 52594.41 88888.00 2014-12-27 21:27:08.904 361 11931.93 126.28 52594.38 88888.00 2014-12-27 21:27:09.404 361 11931.90 126.28 52594.41 88888.00 2014-12-27 21:27:09.904 361 11931.92 126.28 52594.42 88888.00 2014-12-27 21:27:10.404 361 11931.92 126.28 52594.41 88888.00 2014-12-27 21:27:10.904 361 11931.94 126.29 52594.41 88888.00 2014-12-27 21:27:11.404 361 11931.94 126.32 52594.42 88888.00 2014-12-27 21:27:11.904 361 11931.98 126.33 52594.41 88888.00 2014-12-27 21:27:12.404 361 11932.02 126.36 52594.39 88888.00 2014-12-27 21:27:12.904 361 11932.07 126.36 52594.39 88888.00 2014-12-27 21:27:13.404 361 11932.10 126.37 52594.42 88888.00 2014-12-27 21:27:13.904 361 11932.14 126.37 52594.45 88888.00 2014-12-27 21:27:14.404 361 11932.16 126.39 52594.39 88888.00 2014-12-27 21:27:14.904 361 11932.14 126.41 52594.37 88888.00 2014-12-27 21:27:15.404 361 11932.16 126.39 52594.41 88888.00 2014-12-27 21:27:15.904 361 11932.16 126.40 52594.42 88888.00 2014-12-27 21:27:16.404 361 11932.12 126.40 52594.42 88888.00 2014-12-27 21:27:16.904 361 11932.19 126.40 52594.42 88888.00 2014-12-27 21:27:17.404 361 11932.23 126.40 52594.42 88888.00 2014-12-27 21:27:17.904 361 11932.25 126.41 52594.41 88888.00 2014-12-27 21:27:18.404 361 11932.23 126.48 52594.38 88888.00 2014-12-27 21:27:18.904 361 11932.27 126.48 52594.42 88888.00 2014-12-27 21:27:19.404 361 11932.33 126.43 52594.43 88888.00 2014-12-27 21:27:19.904 361 11932.38 126.41 52594.39 88888.00 2014-12-27 21:27:20.404 361 11932.39 126.39 52594.39 88888.00 2014-12-27 21:27:20.904 361 11932.38 126.38 52594.41 88888.00 2014-12-27 21:27:21.404 361 11932.39 126.42 52594.43 88888.00 2014-12-27 21:27:21.904 361 11932.44 126.46 52594.41 88888.00 2014-12-27 21:27:22.404 361 11932.44 126.48 52594.39 88888.00 2014-12-27 21:27:22.904 361 11932.44 126.51 52594.42 88888.00 2014-12-27 21:27:23.404 361 11932.45 126.56 52594.44 88888.00 2014-12-27 21:27:23.904 361 11932.46 126.55 52594.45 88888.00 2014-12-27 21:27:24.404 361 11932.43 126.53 52594.45 88888.00 2014-12-27 21:27:24.904 361 11932.38 126.53 52594.45 88888.00 2014-12-27 21:27:25.404 361 11932.39 126.51 52594.44 88888.00 2014-12-27 21:27:25.904 361 11932.44 126.53 52594.44 88888.00 2014-12-27 21:27:26.404 361 11932.43 126.60 52594.42 88888.00 2014-12-27 21:27:26.904 361 11932.40 126.59 52594.43 88888.00 2014-12-27 21:27:27.404 361 11932.34 126.58 52594.43 88888.00 2014-12-27 21:27:27.904 361 11932.35 126.56 52594.44 88888.00 2014-12-27 21:27:28.404 361 11932.33 126.56 52594.41 88888.00 2014-12-27 21:27:28.904 361 11932.35 126.60 52594.41 88888.00 2014-12-27 21:27:29.404 361 11932.37 126.62 52594.39 88888.00 2014-12-27 21:27:29.904 361 11932.35 126.66 52594.42 88888.00 2014-12-27 21:27:30.404 361 11932.31 126.71 52594.45 88888.00 2014-12-27 21:27:30.904 361 11932.28 126.69 52594.46 88888.00 2014-12-27 21:27:31.404 361 11932.29 126.68 52594.50 88888.00 2014-12-27 21:27:31.904 361 11932.28 126.69 52594.50 88888.00 2014-12-27 21:27:32.404 361 11932.25 126.70 52594.48 88888.00 2014-12-27 21:27:32.904 361 11932.21 126.69 52594.48 88888.00 2014-12-27 21:27:33.404 361 11932.22 126.71 52594.48 88888.00 2014-12-27 21:27:33.904 361 11932.25 126.73 52594.44 88888.00 2014-12-27 21:27:34.404 361 11932.22 126.73 52594.45 88888.00 2014-12-27 21:27:34.904 361 11932.25 126.81 52594.43 88888.00 2014-12-27 21:27:35.404 361 11932.28 126.84 52594.45 88888.00 2014-12-27 21:27:35.904 361 11932.27 126.79 52594.44 88888.00 2014-12-27 21:27:36.404 361 11932.28 126.79 52594.46 88888.00 2014-12-27 21:27:36.904 361 11932.29 126.82 52594.45 88888.00 2014-12-27 21:27:37.404 361 11932.31 126.77 52594.41 88888.00 2014-12-27 21:27:37.904 361 11932.34 126.75 52594.38 88888.00 2014-12-27 21:27:38.404 361 11932.35 126.72 52594.37 88888.00 2014-12-27 21:27:38.904 361 11932.30 126.81 52594.37 88888.00 2014-12-27 21:27:39.404 361 11932.33 126.85 52594.44 88888.00 2014-12-27 21:27:39.904 361 11932.33 126.75 52594.44 88888.00 2014-12-27 21:27:40.404 361 11932.34 126.72 52594.45 88888.00 2014-12-27 21:27:40.904 361 11932.30 126.75 52594.46 88888.00 2014-12-27 21:27:41.404 361 11932.25 126.72 52594.47 88888.00 2014-12-27 21:27:41.904 361 11932.26 126.71 52594.46 88888.00 2014-12-27 21:27:42.404 361 11932.22 126.71 52594.38 88888.00 2014-12-27 21:27:42.904 361 11932.22 126.68 52594.34 88888.00 2014-12-27 21:27:43.404 361 11932.25 126.67 52594.38 88888.00 2014-12-27 21:27:43.904 361 11932.25 126.66 52594.39 88888.00 2014-12-27 21:27:44.404 361 11932.28 126.65 52594.38 88888.00 2014-12-27 21:27:44.904 361 11932.25 126.58 52594.42 88888.00 2014-12-27 21:27:45.404 361 11932.26 126.58 52594.45 88888.00 2014-12-27 21:27:45.904 361 11932.28 126.57 52594.45 88888.00 2014-12-27 21:27:46.404 361 11932.30 126.55 52594.45 88888.00 2014-12-27 21:27:46.904 361 11932.28 126.51 52594.41 88888.00 2014-12-27 21:27:47.404 361 11932.30 126.50 52594.41 88888.00 2014-12-27 21:27:47.904 361 11932.31 126.47 52594.37 88888.00 2014-12-27 21:27:48.404 361 11932.34 126.47 52594.39 88888.00 2014-12-27 21:27:48.904 361 11932.35 126.47 52594.41 88888.00 2014-12-27 21:27:49.404 361 11932.35 126.47 52594.37 88888.00 2014-12-27 21:27:49.904 361 11932.38 126.46 52594.39 88888.00 2014-12-27 21:27:50.404 361 11932.39 126.43 52594.38 88888.00 2014-12-27 21:27:50.904 361 11932.37 126.48 52594.35 88888.00 2014-12-27 21:27:51.404 361 11932.40 126.50 52594.37 88888.00 2014-12-27 21:27:51.904 361 11932.45 126.52 52594.39 88888.00 2014-12-27 21:27:52.404 361 11932.47 126.47 52594.42 88888.00 2014-12-27 21:27:52.904 361 11932.47 126.49 52594.42 88888.00 2014-12-27 21:27:53.404 361 11932.48 126.49 52594.41 88888.00 2014-12-27 21:27:53.904 361 11932.46 126.50 52594.38 88888.00 2014-12-27 21:27:54.404 361 11932.51 126.50 52594.35 88888.00 2014-12-27 21:27:54.904 361 11932.54 126.52 52594.33 88888.00 2014-12-27 21:27:55.404 361 11932.56 126.53 52594.33 88888.00 2014-12-27 21:27:55.904 361 11932.57 126.59 52594.35 88888.00 2014-12-27 21:27:56.404 361 11932.61 126.62 52594.39 88888.00 2014-12-27 21:27:56.904 361 11932.61 126.66 52594.41 88888.00 2014-12-27 21:27:57.404 361 11932.60 126.73 52594.38 88888.00 2014-12-27 21:27:57.904 361 11932.57 126.77 52594.38 88888.00 2014-12-27 21:27:58.404 361 11932.54 126.78 52594.41 88888.00 2014-12-27 21:27:58.904 361 11932.58 126.76 52594.45 88888.00 2014-12-27 21:27:59.404 361 11932.64 126.73 52594.45 88888.00 2014-12-27 21:27:59.904 361 11932.64 126.78 52594.43 88888.00 2014-12-27 21:28:00.404 361 11932.65 126.77 52594.43 88888.00 2014-12-27 21:28:00.904 361 11932.69 126.79 52594.43 88888.00 2014-12-27 21:28:01.404 361 11932.71 126.85 52594.44 88888.00 2014-12-27 21:28:01.904 361 11932.71 126.89 52594.45 88888.00 2014-12-27 21:28:02.404 361 11932.69 126.89 52594.47 88888.00 2014-12-27 21:28:02.904 361 11932.70 126.86 52594.48 88888.00 2014-12-27 21:28:03.404 361 11932.72 126.86 52594.45 88888.00 2014-12-27 21:28:03.904 361 11932.71 126.85 52594.47 88888.00 2014-12-27 21:28:04.404 361 11932.70 126.88 52594.52 88888.00 2014-12-27 21:28:04.904 361 11932.71 126.87 52594.54 88888.00 2014-12-27 21:28:05.404 361 11932.77 126.80 52594.55 88888.00 2014-12-27 21:28:05.904 361 11932.73 126.79 52594.55 88888.00 2014-12-27 21:28:06.404 361 11932.66 126.75 52594.54 88888.00 2014-12-27 21:28:06.904 361 11932.65 126.73 52594.54 88888.00 2014-12-27 21:28:07.404 361 11932.69 126.75 52594.54 88888.00 2014-12-27 21:28:07.904 361 11932.66 126.66 52594.52 88888.00 2014-12-27 21:28:08.404 361 11932.64 126.59 52594.50 88888.00 2014-12-27 21:28:08.904 361 11932.62 126.57 52594.53 88888.00 2014-12-27 21:28:09.404 361 11932.63 126.56 52594.56 88888.00 2014-12-27 21:28:09.904 361 11932.64 126.53 52594.55 88888.00 2014-12-27 21:28:10.404 361 11932.61 126.48 52594.56 88888.00 2014-12-27 21:28:10.904 361 11932.53 126.47 52594.56 88888.00 2014-12-27 21:28:11.404 361 11932.52 126.48 52594.53 88888.00 2014-12-27 21:28:11.904 361 11932.54 126.48 52594.53 88888.00 2014-12-27 21:28:12.404 361 11932.51 126.49 52594.52 88888.00 2014-12-27 21:28:12.904 361 11932.52 126.48 52594.48 88888.00 2014-12-27 21:28:13.404 361 11932.54 126.46 52594.45 88888.00 2014-12-27 21:28:13.904 361 11932.53 126.46 52594.47 88888.00 2014-12-27 21:28:14.404 361 11932.54 126.43 52594.46 88888.00 2014-12-27 21:28:14.904 361 11932.54 126.50 52594.46 88888.00 2014-12-27 21:28:15.404 361 11932.56 126.48 52594.45 88888.00 2014-12-27 21:28:15.904 361 11932.61 126.44 52594.43 88888.00 2014-12-27 21:28:16.404 361 11932.61 126.43 52594.43 88888.00 2014-12-27 21:28:16.904 361 11932.64 126.48 52594.43 88888.00 2014-12-27 21:28:17.404 361 11932.67 126.48 52594.38 88888.00 2014-12-27 21:28:17.904 361 11932.69 126.52 52594.37 88888.00 2014-12-27 21:28:18.404 361 11932.72 126.56 52594.41 88888.00 2014-12-27 21:28:18.904 361 11932.77 126.57 52594.36 88888.00 2014-12-27 21:28:19.404 361 11932.80 126.65 52594.33 88888.00 2014-12-27 21:28:19.904 361 11932.83 126.69 52594.34 88888.00 2014-12-27 21:28:20.404 361 11932.79 126.69 52594.29 88888.00 2014-12-27 21:28:20.904 361 11932.79 126.73 52594.30 88888.00 2014-12-27 21:28:21.404 361 11932.84 126.77 52594.32 88888.00 2014-12-27 21:28:21.904 361 11932.88 126.80 52594.34 88888.00 2014-12-27 21:28:22.404 361 11932.88 126.84 52594.34 88888.00 2014-12-27 21:28:22.904 361 11932.87 126.88 52594.33 88888.00 2014-12-27 21:28:23.404 361 11932.89 126.90 52594.28 88888.00 2014-12-27 21:28:23.904 361 11932.91 126.94 52594.23 88888.00 2014-12-27 21:28:24.404 361 11932.95 126.96 52594.26 88888.00 2014-12-27 21:28:24.904 361 11932.96 126.99 52594.29 88888.00 2014-12-27 21:28:25.404 361 11932.95 127.02 52594.34 88888.00 2014-12-27 21:28:25.904 361 11932.89 127.01 52594.37 88888.00 2014-12-27 21:28:26.404 361 11932.82 127.02 52594.39 88888.00 2014-12-27 21:28:26.904 361 11932.75 127.06 52594.42 88888.00 2014-12-27 21:28:27.404 361 11932.72 127.05 52594.46 88888.00 2014-12-27 21:28:27.904 361 11932.69 127.07 52594.48 88888.00 2014-12-27 21:28:28.404 361 11932.67 126.98 52594.48 88888.00 2014-12-27 21:28:28.904 361 11932.66 126.92 52594.47 88888.00 2014-12-27 21:28:29.404 361 11932.63 126.94 52594.48 88888.00 2014-12-27 21:28:29.904 361 11932.56 126.95 52594.51 88888.00 2014-12-27 21:28:30.404 361 11932.52 126.96 52594.51 88888.00 2014-12-27 21:28:30.904 361 11932.44 126.89 52594.51 88888.00 2014-12-27 21:28:31.404 361 11932.37 126.87 52594.50 88888.00 2014-12-27 21:28:31.904 361 11932.36 126.84 52594.47 88888.00 2014-12-27 21:28:32.404 361 11932.34 126.78 52594.53 88888.00 2014-12-27 21:28:32.904 361 11932.33 126.73 52594.52 88888.00 2014-12-27 21:28:33.404 361 11932.28 126.76 52594.51 88888.00 2014-12-27 21:28:33.904 361 11932.22 126.71 52594.53 88888.00 2014-12-27 21:28:34.404 361 11932.25 126.61 52594.52 88888.00 2014-12-27 21:28:34.904 361 11932.21 126.58 52594.53 88888.00 2014-12-27 21:28:35.404 361 11932.20 126.57 52594.52 88888.00 2014-12-27 21:28:35.904 361 11932.19 126.55 52594.48 88888.00 2014-12-27 21:28:36.404 361 11932.19 126.53 52594.52 88888.00 2014-12-27 21:28:36.904 361 11932.18 126.47 52594.52 88888.00 2014-12-27 21:28:37.404 361 11932.14 126.47 52594.50 88888.00 2014-12-27 21:28:37.904 361 11932.13 126.49 52594.44 88888.00 2014-12-27 21:28:38.404 361 11932.11 126.52 52594.41 88888.00 2014-12-27 21:28:38.904 361 11932.11 126.53 52594.44 88888.00 2014-12-27 21:28:39.404 361 11932.10 126.49 52594.41 88888.00 2014-12-27 21:28:39.904 361 11932.13 126.46 52594.36 88888.00 2014-12-27 21:28:40.404 361 11932.12 126.48 52594.38 88888.00 2014-12-27 21:28:40.904 361 11932.16 126.48 52594.35 88888.00 2014-12-27 21:28:41.405 361 11932.14 126.51 52594.34 88888.00 2014-12-27 21:28:41.905 361 11932.19 126.55 52594.35 88888.00 2014-12-27 21:28:42.405 361 11932.23 126.57 52594.32 88888.00 2014-12-27 21:28:42.905 361 11932.27 126.58 52594.26 88888.00 2014-12-27 21:28:43.405 361 11932.28 126.65 52594.26 88888.00 2014-12-27 21:28:43.905 361 11932.37 126.68 52594.23 88888.00 2014-12-27 21:28:44.405 361 11932.33 126.68 52594.23 88888.00 2014-12-27 21:28:44.905 361 11932.30 126.68 52594.23 88888.00 2014-12-27 21:28:45.405 361 11932.34 126.70 52594.24 88888.00 2014-12-27 21:28:45.905 361 11932.40 126.72 52594.25 88888.00 2014-12-27 21:28:46.405 361 11932.40 126.72 52594.28 88888.00 2014-12-27 21:28:46.905 361 11932.42 126.71 52594.32 88888.00 2014-12-27 21:28:47.405 361 11932.37 126.78 52594.29 88888.00 2014-12-27 21:28:47.905 361 11932.38 126.84 52594.26 88888.00 2014-12-27 21:28:48.405 361 11932.38 126.82 52594.32 88888.00 2014-12-27 21:28:48.905 361 11932.37 126.87 52594.32 88888.00 2014-12-27 21:28:49.405 361 11932.38 126.84 52594.32 88888.00 2014-12-27 21:28:49.905 361 11932.42 126.87 52594.28 88888.00 2014-12-27 21:28:50.405 361 11932.40 126.88 52594.25 88888.00 2014-12-27 21:28:50.905 361 11932.42 126.92 52594.27 88888.00 2014-12-27 21:28:51.405 361 11932.36 126.87 52594.32 88888.00 2014-12-27 21:28:51.905 361 11932.31 126.82 52594.33 88888.00 2014-12-27 21:28:52.405 361 11932.28 126.80 52594.36 88888.00 2014-12-27 21:28:52.905 361 11932.31 126.78 52594.38 88888.00 2014-12-27 21:28:53.405 361 11932.30 126.75 52594.39 88888.00 2014-12-27 21:28:53.905 361 11932.25 126.69 52594.41 88888.00 2014-12-27 21:28:54.405 361 11932.21 126.66 52594.38 88888.00 2014-12-27 21:28:54.905 361 11932.16 126.66 52594.41 88888.00 2014-12-27 21:28:55.405 361 11932.17 126.65 52594.43 88888.00 2014-12-27 21:28:55.905 361 11932.18 126.62 52594.46 88888.00 2014-12-27 21:28:56.405 361 11932.17 126.62 52594.47 88888.00 2014-12-27 21:28:56.905 361 11932.14 126.58 52594.45 88888.00 2014-12-27 21:28:57.405 361 11932.11 126.56 52594.43 88888.00 2014-12-27 21:28:57.905 361 11932.10 126.57 52594.41 88888.00 2014-12-27 21:28:58.405 361 11932.08 126.53 52594.44 88888.00 2014-12-27 21:28:58.905 361 11932.08 126.47 52594.43 88888.00 2014-12-27 21:28:59.405 361 11932.04 126.43 52594.42 88888.00 2014-12-27 21:28:59.905 361 11932.05 126.41 52594.41 88888.00 2014-12-27 21:29:00.405 361 11932.02 126.40 52594.38 88888.00 2014-12-27 21:29:00.905 361 11932.04 126.44 52594.36 88888.00 2014-12-27 21:29:01.405 361 11932.10 126.47 52594.33 88888.00 2014-12-27 21:29:01.905 361 11932.18 126.41 52594.32 88888.00 2014-12-27 21:29:02.405 361 11932.26 126.38 52594.34 88888.00 2014-12-27 21:29:02.905 361 11932.27 126.38 52594.33 88888.00 2014-12-27 21:29:03.405 361 11932.23 126.44 52594.30 88888.00 2014-12-27 21:29:03.905 361 11932.19 126.51 52594.30 88888.00 2014-12-27 21:29:04.405 361 11932.21 126.55 52594.26 88888.00 2014-12-27 21:29:04.905 361 11932.28 126.59 52594.25 88888.00 2014-12-27 21:29:05.405 361 11932.34 126.57 52594.23 88888.00 2014-12-27 21:29:05.905 361 11932.36 126.58 52594.19 88888.00 2014-12-27 21:29:06.405 361 11932.37 126.60 52594.20 88888.00 2014-12-27 21:29:06.905 361 11932.39 126.62 52594.20 88888.00 2014-12-27 21:29:07.405 361 11932.46 126.61 52594.20 88888.00 2014-12-27 21:29:07.905 361 11932.49 126.63 52594.21 88888.00 2014-12-27 21:29:08.405 361 11932.52 126.63 52594.21 88888.00 2014-12-27 21:29:08.905 361 11932.51 126.66 52594.20 88888.00 2014-12-27 21:29:09.405 361 11932.52 126.67 52594.19 88888.00 2014-12-27 21:29:09.905 361 11932.55 126.69 52594.19 88888.00 2014-12-27 21:29:10.405 361 11932.49 126.70 52594.21 88888.00 2014-12-27 21:29:10.905 361 11932.46 126.71 52594.26 88888.00 2014-12-27 21:29:11.405 361 11932.49 126.69 52594.25 88888.00 2014-12-27 21:29:11.905 361 11932.55 126.68 52594.25 88888.00 2014-12-27 21:29:12.405 361 11932.55 126.69 52594.28 88888.00 2014-12-27 21:29:12.905 361 11932.55 126.66 52594.30 88888.00 2014-12-27 21:29:13.405 361 11932.53 126.61 52594.32 88888.00 2014-12-27 21:29:13.905 361 11932.47 126.69 52594.33 88888.00 2014-12-27 21:29:14.405 361 11932.44 126.66 52594.33 88888.00 2014-12-27 21:29:14.905 361 11932.46 126.67 52594.27 88888.00 2014-12-27 21:29:15.405 361 11932.48 126.60 52594.26 88888.00 2014-12-27 21:29:15.905 361 11932.47 126.60 52594.32 88888.00 2014-12-27 21:29:16.405 361 11932.46 126.66 52594.33 88888.00 2014-12-27 21:29:16.905 361 11932.46 126.68 52594.32 88888.00 2014-12-27 21:29:17.405 361 11932.47 126.68 52594.32 88888.00 2014-12-27 21:29:17.905 361 11932.45 126.60 52594.29 88888.00 2014-12-27 21:29:18.405 361 11932.43 126.57 52594.29 88888.00 2014-12-27 21:29:18.905 361 11932.46 126.59 52594.29 88888.00 2014-12-27 21:29:19.405 361 11932.49 126.59 52594.25 88888.00 2014-12-27 21:29:19.905 361 11932.52 126.58 52594.28 88888.00 2014-12-27 21:29:20.405 361 11932.48 126.60 52594.32 88888.00 2014-12-27 21:29:20.905 361 11932.51 126.59 52594.32 88888.00 2014-12-27 21:29:21.405 361 11932.49 126.58 52594.32 88888.00 2014-12-27 21:29:21.905 361 11932.47 126.60 52594.28 88888.00 2014-12-27 21:29:22.405 361 11932.45 126.62 52594.28 88888.00 2014-12-27 21:29:22.905 361 11932.51 126.59 52594.27 88888.00 2014-12-27 21:29:23.405 361 11932.55 126.61 52594.28 88888.00 2014-12-27 21:29:23.905 361 11932.57 126.62 52594.27 88888.00 2014-12-27 21:29:24.405 361 11932.60 126.68 52594.29 88888.00 2014-12-27 21:29:24.905 361 11932.61 126.65 52594.27 88888.00 2014-12-27 21:29:25.405 361 11932.65 126.68 52594.24 88888.00 2014-12-27 21:29:25.905 361 11932.65 126.69 52594.19 88888.00 2014-12-27 21:29:26.405 361 11932.64 126.69 52594.18 88888.00 2014-12-27 21:29:26.905 361 11932.64 126.65 52594.20 88888.00 2014-12-27 21:29:27.405 361 11932.66 126.62 52594.21 88888.00 2014-12-27 21:29:27.905 361 11932.71 126.63 52594.18 88888.00 2014-12-27 21:29:28.405 361 11932.71 126.66 52594.21 88888.00 2014-12-27 21:29:28.905 361 11932.72 126.67 52594.15 88888.00 2014-12-27 21:29:29.405 361 11932.74 126.66 52594.13 88888.00 2014-12-27 21:29:29.905 361 11932.78 126.70 52594.17 88888.00 2014-12-27 21:29:30.405 361 11932.73 126.71 52594.19 88888.00 2014-12-27 21:29:30.905 361 11932.73 126.76 52594.21 88888.00 2014-12-27 21:29:31.405 361 11932.73 126.75 52594.21 88888.00 2014-12-27 21:29:31.905 361 11932.72 126.75 52594.19 88888.00 2014-12-27 21:29:32.405 361 11932.73 126.76 52594.20 88888.00 2014-12-27 21:29:32.905 361 11932.79 126.72 52594.26 88888.00 2014-12-27 21:29:33.405 361 11932.79 126.73 52594.28 88888.00 2014-12-27 21:29:33.905 361 11932.78 126.73 52594.26 88888.00 2014-12-27 21:29:34.405 361 11932.75 126.75 52594.23 88888.00 2014-12-27 21:29:34.905 361 11932.73 126.73 52594.21 88888.00 2014-12-27 21:29:35.405 361 11932.77 126.77 52594.18 88888.00 2014-12-27 21:29:35.905 361 11932.78 126.82 52594.19 88888.00 2014-12-27 21:29:36.405 361 11932.75 126.86 52594.21 88888.00 2014-12-27 21:29:36.905 361 11932.75 126.87 52594.25 88888.00 2014-12-27 21:29:37.405 361 11932.73 126.90 52594.24 88888.00 2014-12-27 21:29:37.905 361 11932.72 126.94 52594.24 88888.00 2014-12-27 21:29:38.405 361 11932.70 126.89 52594.26 88888.00 2014-12-27 21:29:38.905 361 11932.70 126.89 52594.24 88888.00 2014-12-27 21:29:39.405 361 11932.70 126.92 52594.24 88888.00 2014-12-27 21:29:39.905 361 11932.70 126.89 52594.28 88888.00 2014-12-27 21:29:40.405 361 11932.69 126.88 52594.27 88888.00 2014-12-27 21:29:40.905 361 11932.64 126.87 52594.27 88888.00 2014-12-27 21:29:41.405 361 11932.66 126.92 52594.24 88888.00 2014-12-27 21:29:41.905 361 11932.70 126.94 52594.26 88888.00 2014-12-27 21:29:42.405 361 11932.67 126.89 52594.28 88888.00 2014-12-27 21:29:42.905 361 11932.67 126.87 52594.27 88888.00 2014-12-27 21:29:43.405 361 11932.71 126.88 52594.26 88888.00 2014-12-27 21:29:43.905 361 11932.73 126.89 52594.28 88888.00 2014-12-27 21:29:44.405 361 11932.73 126.90 52594.28 88888.00 2014-12-27 21:29:44.905 361 11932.70 126.94 52594.27 88888.00 2014-12-27 21:29:45.405 361 11932.70 126.91 52594.26 88888.00 2014-12-27 21:29:45.905 361 11932.75 126.92 52594.25 88888.00 2014-12-27 21:29:46.405 361 11932.75 126.89 52594.24 88888.00 2014-12-27 21:29:46.905 361 11932.78 126.87 52594.26 88888.00 2014-12-27 21:29:47.405 361 11932.81 126.84 52594.24 88888.00 2014-12-27 21:29:47.905 361 11932.81 126.82 52594.24 88888.00 2014-12-27 21:29:48.405 361 11932.83 126.84 52594.19 88888.00 2014-12-27 21:29:48.905 361 11932.87 126.80 52594.18 88888.00 2014-12-27 21:29:49.405 361 11932.87 126.80 52594.16 88888.00 2014-12-27 21:29:49.905 361 11932.86 126.78 52594.16 88888.00 2014-12-27 21:29:50.405 361 11932.86 126.80 52594.13 88888.00 2014-12-27 21:29:50.905 361 11932.84 126.80 52594.17 88888.00 2014-12-27 21:29:51.405 361 11932.89 126.77 52594.16 88888.00 2014-12-27 21:29:51.905 361 11932.90 126.78 52594.13 88888.00 2014-12-27 21:29:52.405 361 11932.87 126.76 52594.17 88888.00 2014-12-27 21:29:52.905 361 11932.89 126.75 52594.16 88888.00 2014-12-27 21:29:53.405 361 11932.91 126.76 52594.15 88888.00 2014-12-27 21:29:53.905 361 11932.91 126.79 52594.17 88888.00 2014-12-27 21:29:54.405 361 11932.91 126.78 52594.16 88888.00 2014-12-27 21:29:54.905 361 11932.97 126.79 52594.16 88888.00 2014-12-27 21:29:55.405 361 11932.99 126.84 52594.17 88888.00 2014-12-27 21:29:55.905 361 11932.95 126.85 52594.18 88888.00 2014-12-27 21:29:56.405 361 11932.90 126.88 52594.15 88888.00 2014-12-27 21:29:56.905 361 11932.95 126.87 52594.11 88888.00 2014-12-27 21:29:57.405 361 11932.95 126.87 52594.12 88888.00 2014-12-27 21:29:57.905 361 11932.92 126.88 52594.12 88888.00 2014-12-27 21:29:58.405 361 11932.92 126.91 52594.10 88888.00 2014-12-27 21:29:58.905 361 11932.96 126.89 52594.09 88888.00 2014-12-27 21:29:59.405 361 11932.97 126.89 52594.12 88888.00 2014-12-27 21:29:59.905 361 11932.93 126.87 52594.11 88888.00 2014-12-27 21:30:00.405 361 11932.93 126.91 52594.08 88888.00 2014-12-27 21:30:00.905 361 11932.93 126.95 52594.11 88888.00 2014-12-27 21:30:01.405 361 11932.89 126.96 52594.15 88888.00 2014-12-27 21:30:01.905 361 11932.83 126.94 52594.20 88888.00 2014-12-27 21:30:02.405 361 11932.83 126.95 52594.19 88888.00 2014-12-27 21:30:02.905 361 11932.82 126.99 52594.23 88888.00 2014-12-27 21:30:03.405 361 11932.84 126.98 52594.24 88888.00 2014-12-27 21:30:03.905 361 11932.86 126.98 52594.21 88888.00 2014-12-27 21:30:04.405 361 11932.86 126.97 52594.19 88888.00 2014-12-27 21:30:04.905 361 11932.82 126.94 52594.17 88888.00 2014-12-27 21:30:05.405 361 11932.79 126.95 52594.15 88888.00 2014-12-27 21:30:05.905 361 11932.78 126.89 52594.16 88888.00 2014-12-27 21:30:06.405 361 11932.77 126.87 52594.19 88888.00 2014-12-27 21:30:06.905 361 11932.70 126.86 52594.20 88888.00 2014-12-27 21:30:07.405 361 11932.65 126.80 52594.23 88888.00 2014-12-27 21:30:07.905 361 11932.64 126.77 52594.18 88888.00 2014-12-27 21:30:08.405 361 11932.61 126.76 52594.17 88888.00 2014-12-27 21:30:08.905 361 11932.60 126.77 52594.11 88888.00 2014-12-27 21:30:09.405 361 11932.64 126.77 52594.12 88888.00 2014-12-27 21:30:09.905 361 11932.65 126.84 52594.12 88888.00 2014-12-27 21:30:10.405 361 11932.66 126.85 52594.11 88888.00 2014-12-27 21:30:10.905 361 11932.66 126.77 52594.13 88888.00 2014-12-27 21:30:11.405 361 11932.65 126.81 52594.12 88888.00 2014-12-27 21:30:11.905 361 11932.70 126.86 52594.09 88888.00 2014-12-27 21:30:12.405 361 11932.66 126.86 52594.13 88888.00 2014-12-27 21:30:12.905 361 11932.69 126.80 52594.11 88888.00 2014-12-27 21:30:13.405 361 11932.70 126.78 52594.12 88888.00 2014-12-27 21:30:13.905 361 11932.70 126.78 52594.11 88888.00 2014-12-27 21:30:14.405 361 11932.64 126.78 52594.08 88888.00 2014-12-27 21:30:14.905 361 11932.63 126.80 52594.09 88888.00 2014-12-27 21:30:15.405 361 11932.63 126.80 52594.10 88888.00 2014-12-27 21:30:15.905 361 11932.65 126.77 52594.12 88888.00 2014-12-27 21:30:16.405 361 11932.69 126.82 52594.11 88888.00 2014-12-27 21:30:16.905 361 11932.69 126.92 52594.11 88888.00 2014-12-27 21:30:17.405 361 11932.66 126.94 52594.09 88888.00 2014-12-27 21:30:17.905 361 11932.65 126.91 52594.06 88888.00 2014-12-27 21:30:18.405 361 11932.64 126.86 52594.07 88888.00 2014-12-27 21:30:18.905 361 11932.62 126.90 52594.07 88888.00 2014-12-27 21:30:19.405 361 11932.63 126.89 52594.09 88888.00 2014-12-27 21:30:19.905 361 11932.63 126.92 52594.10 88888.00 2014-12-27 21:30:20.405 361 11932.67 126.94 52594.08 88888.00 2014-12-27 21:30:20.905 361 11932.65 127.00 52594.04 88888.00 2014-12-27 21:30:21.405 361 11932.61 127.09 52594.10 88888.00 2014-12-27 21:30:21.905 361 11932.56 127.08 52594.12 88888.00 2014-12-27 21:30:22.405 361 11932.55 127.04 52594.11 88888.00 2014-12-27 21:30:22.905 361 11932.61 127.01 52594.11 88888.00 2014-12-27 21:30:23.405 361 11932.57 126.97 52594.12 88888.00 2014-12-27 21:30:23.905 361 11932.52 126.89 52594.15 88888.00 2014-12-27 21:30:24.405 361 11932.49 126.89 52594.17 88888.00 2014-12-27 21:30:24.905 361 11932.46 126.89 52594.15 88888.00 2014-12-27 21:30:25.405 361 11932.47 126.88 52594.13 88888.00 2014-12-27 21:30:25.905 361 11932.47 126.89 52594.17 88888.00 2014-12-27 21:30:26.405 361 11932.45 126.91 52594.20 88888.00 2014-12-27 21:30:26.905 361 11932.42 126.91 52594.18 88888.00 2014-12-27 21:30:27.405 361 11932.40 126.91 52594.20 88888.00 2014-12-27 21:30:27.905 361 11932.46 126.91 52594.20 88888.00 2014-12-27 21:30:28.405 361 11932.49 126.91 52594.19 88888.00 2014-12-27 21:30:28.905 361 11932.47 126.90 52594.19 88888.00 2014-12-27 21:30:29.405 361 11932.45 126.90 52594.18 88888.00 2014-12-27 21:30:29.905 361 11932.42 126.88 52594.19 88888.00 2014-12-27 21:30:30.405 361 11932.42 126.86 52594.20 88888.00 2014-12-27 21:30:30.905 361 11932.44 126.84 52594.15 88888.00 2014-12-27 21:30:31.405 361 11932.46 126.78 52594.12 88888.00 2014-12-27 21:30:31.905 361 11932.47 126.79 52594.12 88888.00 2014-12-27 21:30:32.405 361 11932.46 126.79 52594.09 88888.00 2014-12-27 21:30:32.905 361 11932.46 126.81 52594.03 88888.00 2014-12-27 21:30:33.405 361 11932.49 126.81 52594.04 88888.00 2014-12-27 21:30:33.905 361 11932.46 126.82 52594.06 88888.00 2014-12-27 21:30:34.405 361 11932.47 126.80 52594.03 88888.00 2014-12-27 21:30:34.905 361 11932.53 126.86 52594.03 88888.00 2014-12-27 21:30:35.405 361 11932.49 126.88 52594.01 88888.00 2014-12-27 21:30:35.905 361 11932.47 126.85 52594.03 88888.00 2014-12-27 21:30:36.405 361 11932.47 126.87 52594.08 88888.00 2014-12-27 21:30:36.905 361 11932.43 126.90 52594.07 88888.00 2014-12-27 21:30:37.405 361 11932.43 126.96 52594.04 88888.00 2014-12-27 21:30:37.905 361 11932.46 126.94 52594.06 88888.00 2014-12-27 21:30:38.405 361 11932.49 126.95 52594.07 88888.00 2014-12-27 21:30:38.905 361 11932.47 126.97 52594.03 88888.00 2014-12-27 21:30:39.405 361 11932.42 126.99 52594.02 88888.00 2014-12-27 21:30:39.905 361 11932.40 127.04 52594.00 88888.00 2014-12-27 21:30:40.405 361 11932.42 127.07 52594.02 88888.00 2014-12-27 21:30:40.905 361 11932.43 127.08 52593.99 88888.00 2014-12-27 21:30:41.405 361 11932.44 127.09 52594.00 88888.00 2014-12-27 21:30:41.905 361 11932.44 127.06 52594.02 88888.00 2014-12-27 21:30:42.405 361 11932.45 127.11 52594.04 88888.00 2014-12-27 21:30:42.905 361 11932.47 127.08 52594.07 88888.00 2014-12-27 21:30:43.405 361 11932.47 127.05 52594.07 88888.00 2014-12-27 21:30:43.905 361 11932.42 127.05 52594.06 88888.00 2014-12-27 21:30:44.405 361 11932.42 127.01 52594.11 88888.00 2014-12-27 21:30:44.905 361 11932.39 126.97 52594.13 88888.00 2014-12-27 21:30:45.405 361 11932.34 126.95 52594.16 88888.00 2014-12-27 21:30:45.905 361 11932.33 126.90 52594.15 88888.00 2014-12-27 21:30:46.405 361 11932.27 126.88 52594.15 88888.00 2014-12-27 21:30:46.905 361 11932.25 126.89 52594.13 88888.00 2014-12-27 21:30:47.405 361 11932.22 126.90 52594.17 88888.00 2014-12-27 21:30:47.905 361 11932.17 126.88 52594.16 88888.00 2014-12-27 21:30:48.405 361 11932.18 126.88 52594.12 88888.00 2014-12-27 21:30:48.905 361 11932.18 126.86 52594.11 88888.00 2014-12-27 21:30:49.405 361 11932.14 126.81 52594.13 88888.00 2014-12-27 21:30:49.905 361 11932.12 126.77 52594.13 88888.00 2014-12-27 21:30:50.405 361 11932.12 126.75 52594.13 88888.00 2014-12-27 21:30:50.905 361 11932.10 126.69 52594.09 88888.00 2014-12-27 21:30:51.405 361 11932.10 126.62 52594.07 88888.00 2014-12-27 21:30:51.905 361 11932.12 126.61 52594.03 88888.00 2014-12-27 21:30:52.405 361 11932.12 126.61 52594.06 88888.00 2014-12-27 21:30:52.905 361 11932.13 126.59 52594.07 88888.00 2014-12-27 21:30:53.405 361 11932.11 126.59 52594.03 88888.00 2014-12-27 21:30:53.905 361 11932.12 126.56 52594.04 88888.00 2014-12-27 21:30:54.405 361 11932.17 126.53 52594.01 88888.00 2014-12-27 21:30:54.905 361 11932.18 126.50 52593.99 88888.00 2014-12-27 21:30:55.405 361 11932.20 126.49 52594.01 88888.00 2014-12-27 21:30:55.905 361 11932.19 126.49 52593.99 88888.00 2014-12-27 21:30:56.405 361 11932.21 126.52 52593.95 88888.00 2014-12-27 21:30:56.905 361 11932.28 126.57 52593.97 88888.00 2014-12-27 21:30:57.405 361 11932.35 126.60 52593.94 88888.00 2014-12-27 21:30:57.905 361 11932.37 126.68 52593.94 88888.00 2014-12-27 21:30:58.405 361 11932.40 126.70 52593.92 88888.00 2014-12-27 21:30:58.905 361 11932.40 126.66 52593.90 88888.00 2014-12-27 21:30:59.405 361 11932.38 126.63 52593.89 88888.00 2014-12-27 21:30:59.905 361 11932.43 126.70 52593.86 88888.00 2014-12-27 21:31:00.405 361 11932.47 126.79 52593.84 88888.00 2014-12-27 21:31:00.905 361 11932.45 126.80 52593.82 88888.00 2014-12-27 21:31:01.405 361 11932.48 126.86 52593.83 88888.00 2014-12-27 21:31:01.905 361 11932.56 126.88 52593.84 88888.00 2014-12-27 21:31:02.405 361 11932.61 126.90 52593.84 88888.00 2014-12-27 21:31:02.905 361 11932.64 126.94 52593.86 88888.00 2014-12-27 21:31:03.405 361 11932.67 126.94 52593.86 88888.00 2014-12-27 21:31:03.905 361 11932.66 126.94 52593.89 88888.00 2014-12-27 21:31:04.405 361 11932.63 126.95 52593.86 88888.00 2014-12-27 21:31:04.905 361 11932.64 126.99 52593.88 88888.00 2014-12-27 21:31:05.405 361 11932.63 127.05 52593.92 88888.00 2014-12-27 21:31:05.905 361 11932.61 127.08 52593.93 88888.00 2014-12-27 21:31:06.405 361 11932.60 127.10 52593.93 88888.00 2014-12-27 21:31:06.905 361 11932.60 127.12 52593.95 88888.00 2014-12-27 21:31:07.405 361 11932.57 127.12 52593.95 88888.00 2014-12-27 21:31:07.905 361 11932.53 127.12 52593.95 88888.00 2014-12-27 21:31:08.405 361 11932.52 127.12 52593.91 88888.00 2014-12-27 21:31:08.905 361 11932.49 127.11 52593.94 88888.00 2014-12-27 21:31:09.405 361 11932.46 127.05 52593.95 88888.00 2014-12-27 21:31:09.905 361 11932.43 127.06 52593.97 88888.00 2014-12-27 21:31:10.405 361 11932.43 127.07 52593.98 88888.00 2014-12-27 21:31:10.905 361 11932.40 127.05 52593.99 88888.00 2014-12-27 21:31:11.405 361 11932.42 127.02 52594.01 88888.00 2014-12-27 21:31:11.905 361 11932.39 127.02 52593.99 88888.00 2014-12-27 21:31:12.405 361 11932.39 127.06 52594.01 88888.00 2014-12-27 21:31:12.905 361 11932.38 127.06 52594.00 88888.00 2014-12-27 21:31:13.405 361 11932.34 127.06 52593.99 88888.00 2014-12-27 21:31:13.905 361 11932.34 127.02 52593.94 88888.00 2014-12-27 21:31:14.405 361 11932.33 127.01 52593.95 88888.00 2014-12-27 21:31:14.905 361 11932.31 127.00 52593.97 88888.00 2014-12-27 21:31:15.405 361 11932.28 127.01 52593.99 88888.00 2014-12-27 21:31:15.905 361 11932.27 127.01 52594.01 88888.00 2014-12-27 21:31:16.405 361 11932.30 127.02 52593.97 88888.00 2014-12-27 21:31:16.905 361 11932.31 127.00 52593.94 88888.00 2014-12-27 21:31:17.405 361 11932.36 127.00 52593.94 88888.00 2014-12-27 21:31:17.905 361 11932.37 126.97 52593.93 88888.00 2014-12-27 21:31:18.405 361 11932.35 126.90 52593.94 88888.00 2014-12-27 21:31:18.905 361 11932.38 126.90 52593.94 88888.00 2014-12-27 21:31:19.405 361 11932.38 126.92 52593.91 88888.00 2014-12-27 21:31:19.905 361 11932.37 126.91 52593.84 88888.00 2014-12-27 21:31:20.405 361 11932.45 126.92 52593.81 88888.00 2014-12-27 21:31:20.905 361 11932.48 126.92 52593.79 88888.00 2014-12-27 21:31:21.405 361 11932.51 126.90 52593.77 88888.00 2014-12-27 21:31:21.905 361 11932.54 126.91 52593.77 88888.00 2014-12-27 21:31:22.405 361 11932.55 126.94 52593.75 88888.00 2014-12-27 21:31:22.905 361 11932.56 126.96 52593.69 88888.00 2014-12-27 21:31:23.405 361 11932.61 126.99 52593.68 88888.00 2014-12-27 21:31:23.905 361 11932.67 127.01 52593.73 88888.00 2014-12-27 21:31:24.405 361 11932.71 127.07 52593.75 88888.00 2014-12-27 21:31:24.905 361 11932.71 127.11 52593.72 88888.00 2014-12-27 21:31:25.405 361 11932.71 127.17 52593.73 88888.00 2014-12-27 21:31:25.905 361 11932.80 127.18 52593.73 88888.00 2014-12-27 21:31:26.405 361 11932.80 127.23 52593.74 88888.00 2014-12-27 21:31:26.905 361 11932.86 127.23 52593.75 88888.00 2014-12-27 21:31:27.405 361 11932.90 127.24 52593.76 88888.00 2014-12-27 21:31:27.905 361 11932.91 127.25 52593.72 88888.00 2014-12-27 21:31:28.405 361 11932.92 127.25 52593.71 88888.00 2014-12-27 21:31:28.905 361 11932.92 127.27 52593.66 88888.00 2014-12-27 21:31:29.405 361 11932.92 127.31 52593.62 88888.00 2014-12-27 21:31:29.905 361 11932.95 127.30 52593.65 88888.00 2014-12-27 21:31:30.405 361 11932.91 127.28 52593.72 88888.00 2014-12-27 21:31:30.905 361 11932.88 127.27 52593.74 88888.00 2014-12-27 21:31:31.405 361 11932.86 127.30 52593.73 88888.00 2014-12-27 21:31:31.905 361 11932.88 127.31 52593.73 88888.00 2014-12-27 21:31:32.405 361 11932.87 127.36 52593.79 88888.00 2014-12-27 21:31:32.905 361 11932.84 127.37 52593.81 88888.00 2014-12-27 21:31:33.405 361 11932.86 127.37 52593.81 88888.00 2014-12-27 21:31:33.905 361 11932.87 127.40 52593.82 88888.00 2014-12-27 21:31:34.405 361 11932.82 127.37 52593.84 88888.00 2014-12-27 21:31:34.905 361 11932.79 127.36 52593.81 88888.00 2014-12-27 21:31:35.405 361 11932.82 127.40 52593.84 88888.00 2014-12-27 21:31:35.905 361 11932.79 127.35 52593.83 88888.00 2014-12-27 21:31:36.405 361 11932.72 127.33 52593.84 88888.00 2014-12-27 21:31:36.905 361 11932.70 127.39 52593.86 88888.00 2014-12-27 21:31:37.405 361 11932.72 127.44 52593.84 88888.00 2014-12-27 21:31:37.905 361 11932.69 127.43 52593.84 88888.00 2014-12-27 21:31:38.405 361 11932.65 127.40 52593.83 88888.00 2014-12-27 21:31:38.905 361 11932.64 127.39 52593.85 88888.00 2014-12-27 21:31:39.405 361 11932.64 127.37 52593.83 88888.00 2014-12-27 21:31:39.905 361 11932.60 127.38 52593.86 88888.00 2014-12-27 21:31:40.405 361 11932.61 127.40 52593.85 88888.00 2014-12-27 21:31:40.905 361 11932.64 127.41 52593.81 88888.00 2014-12-27 21:31:41.406 361 11932.65 127.40 52593.77 88888.00 2014-12-27 21:31:41.906 361 11932.64 127.43 52593.80 88888.00 2014-12-27 21:31:42.406 361 11932.66 127.45 52593.81 88888.00 2014-12-27 21:31:42.906 361 11932.67 127.45 52593.79 88888.00 2014-12-27 21:31:43.406 361 11932.66 127.47 52593.79 88888.00 2014-12-27 21:31:43.906 361 11932.63 127.45 52593.79 88888.00 2014-12-27 21:31:44.406 361 11932.57 127.43 52593.80 88888.00 2014-12-27 21:31:44.906 361 11932.64 127.44 52593.85 88888.00 2014-12-27 21:31:45.406 361 11932.64 127.39 52593.85 88888.00 2014-12-27 21:31:45.906 361 11932.58 127.38 52593.80 88888.00 2014-12-27 21:31:46.406 361 11932.65 127.38 52593.84 88888.00 2014-12-27 21:31:46.906 361 11932.67 127.39 52593.84 88888.00 2014-12-27 21:31:47.406 361 11932.66 127.40 52593.85 88888.00 2014-12-27 21:31:47.906 361 11932.64 127.38 52593.83 88888.00 2014-12-27 21:31:48.406 361 11932.64 127.36 52593.83 88888.00 2014-12-27 21:31:48.906 361 11932.64 127.38 52593.86 88888.00 2014-12-27 21:31:49.406 361 11932.70 127.38 52593.85 88888.00 2014-12-27 21:31:49.906 361 11932.71 127.35 52593.89 88888.00 2014-12-27 21:31:50.406 361 11932.65 127.30 52593.89 88888.00 2014-12-27 21:31:50.906 361 11932.62 127.30 52593.91 88888.00 2014-12-27 21:31:51.406 361 11932.64 127.30 52593.91 88888.00 2014-12-27 21:31:51.906 361 11932.63 127.24 52593.88 88888.00 2014-12-27 21:31:52.406 361 11932.63 127.21 52593.86 88888.00 2014-12-27 21:31:52.906 361 11932.64 127.25 52593.81 88888.00 2014-12-27 21:31:53.406 361 11932.62 127.31 52593.76 88888.00 2014-12-27 21:31:53.906 361 11932.60 127.31 52593.77 88888.00 2014-12-27 21:31:54.406 361 11932.65 127.26 52593.77 88888.00 2014-12-27 21:31:54.906 361 11932.64 127.27 52593.79 88888.00 2014-12-27 21:31:55.406 361 11932.64 127.31 52593.76 88888.00 2014-12-27 21:31:55.906 361 11932.65 127.30 52593.76 88888.00 2014-12-27 21:31:56.406 361 11932.69 127.30 52593.80 88888.00 2014-12-27 21:31:56.906 361 11932.67 127.29 52593.82 88888.00 2014-12-27 21:31:57.406 361 11932.64 127.31 52593.83 88888.00 2014-12-27 21:31:57.906 361 11932.64 127.30 52593.77 88888.00 2014-12-27 21:31:58.406 361 11932.65 127.30 52593.76 88888.00 2014-12-27 21:31:58.906 361 11932.67 127.30 52593.77 88888.00 2014-12-27 21:31:59.406 361 11932.67 127.34 52593.77 88888.00 2014-12-27 21:31:59.906 361 11932.64 127.40 52593.82 88888.00 2014-12-27 21:32:00.406 361 11932.65 127.41 52593.82 88888.00 2014-12-27 21:32:00.906 361 11932.66 127.46 52593.83 88888.00 2014-12-27 21:32:01.406 361 11932.66 127.49 52593.85 88888.00 2014-12-27 21:32:01.906 361 11932.70 127.47 52593.84 88888.00 2014-12-27 21:32:02.406 361 11932.70 127.46 52593.81 88888.00 2014-12-27 21:32:02.906 361 11932.64 127.46 52593.83 88888.00 2014-12-27 21:32:03.406 361 11932.62 127.48 52593.85 88888.00 2014-12-27 21:32:03.906 361 11932.61 127.48 52593.86 88888.00 2014-12-27 21:32:04.406 361 11932.61 127.49 52593.89 88888.00 2014-12-27 21:32:04.906 361 11932.55 127.50 52593.97 88888.00 2014-12-27 21:32:05.406 361 11932.55 127.50 52593.97 88888.00 2014-12-27 21:32:05.906 361 11932.53 127.53 52593.91 88888.00 2014-12-27 21:32:06.406 361 11932.56 127.49 52593.89 88888.00 2014-12-27 21:32:06.906 361 11932.54 127.47 52593.90 88888.00 2014-12-27 21:32:07.406 361 11932.56 127.47 52593.93 88888.00 2014-12-27 21:32:07.906 361 11932.61 127.44 52593.91 88888.00 2014-12-27 21:32:08.406 361 11932.63 127.40 52593.94 88888.00 2014-12-27 21:32:08.906 361 11932.66 127.38 52593.95 88888.00 2014-12-27 21:32:09.406 361 11932.66 127.40 52593.92 88888.00 2014-12-27 21:32:09.906 361 11932.63 127.38 52593.88 88888.00 2014-12-27 21:32:10.406 361 11932.62 127.38 52593.91 88888.00 2014-12-27 21:32:10.906 361 11932.60 127.38 52593.91 88888.00 2014-12-27 21:32:11.406 361 11932.58 127.37 52593.88 88888.00 2014-12-27 21:32:11.906 361 11932.65 127.35 52593.84 88888.00 2014-12-27 21:32:12.406 361 11932.69 127.35 52593.81 88888.00 2014-12-27 21:32:12.906 361 11932.70 127.35 52593.80 88888.00 2014-12-27 21:32:13.406 361 11932.74 127.31 52593.80 88888.00 2014-12-27 21:32:13.906 361 11932.74 127.33 52593.81 88888.00 2014-12-27 21:32:14.406 361 11932.71 127.30 52593.85 88888.00 2014-12-27 21:32:14.906 361 11932.72 127.30 52593.82 88888.00 2014-12-27 21:32:15.406 361 11932.73 127.31 52593.77 88888.00 2014-12-27 21:32:15.906 361 11932.75 127.27 52593.76 88888.00 2014-12-27 21:32:16.406 361 11932.77 127.21 52593.73 88888.00 2014-12-27 21:32:16.906 361 11932.74 127.21 52593.75 88888.00 2014-12-27 21:32:17.406 361 11932.77 127.21 52593.72 88888.00 2014-12-27 21:32:17.906 361 11932.81 127.23 52593.72 88888.00 2014-12-27 21:32:18.406 361 11932.84 127.23 52593.72 88888.00 2014-12-27 21:32:18.906 361 11932.80 127.19 52593.72 88888.00 2014-12-27 21:32:19.406 361 11932.82 127.18 52593.68 88888.00 2014-12-27 21:32:19.906 361 11932.82 127.14 52593.68 88888.00 2014-12-27 21:32:20.406 361 11932.80 127.16 52593.71 88888.00 2014-12-27 21:32:20.906 361 11932.81 127.15 52593.72 88888.00 2014-12-27 21:32:21.406 361 11932.84 127.14 52593.69 88888.00 2014-12-27 21:32:21.906 361 11932.81 127.14 52593.73 88888.00 2014-12-27 21:32:22.406 361 11932.86 127.21 52593.75 88888.00 2014-12-27 21:32:22.906 361 11932.91 127.24 52593.74 88888.00 2014-12-27 21:32:23.406 361 11932.91 127.25 52593.67 88888.00 2014-12-27 21:32:23.906 361 11932.90 127.23 52593.69 88888.00 2014-12-27 21:32:24.406 361 11932.87 127.23 52593.74 88888.00 2014-12-27 21:32:24.906 361 11932.87 127.21 52593.73 88888.00 2014-12-27 21:32:25.406 361 11932.89 127.23 52593.73 88888.00 2014-12-27 21:32:25.906 361 11932.87 127.19 52593.76 88888.00 2014-12-27 21:32:26.406 361 11932.84 127.20 52593.73 88888.00 2014-12-27 21:32:26.906 361 11932.87 127.28 52593.69 88888.00 2014-12-27 21:32:27.406 361 11932.90 127.36 52593.72 88888.00 2014-12-27 21:32:27.906 361 11932.93 127.36 52593.75 88888.00 2014-12-27 21:32:28.406 361 11932.97 127.43 52593.72 88888.00 2014-12-27 21:32:28.906 361 11932.95 127.44 52593.73 88888.00 2014-12-27 21:32:29.406 361 11932.96 127.41 52593.77 88888.00 2014-12-27 21:32:29.906 361 11932.95 127.40 52593.81 88888.00 2014-12-27 21:32:30.406 361 11932.97 127.45 52593.80 88888.00 2014-12-27 21:32:30.906 361 11933.01 127.52 52593.77 88888.00 2014-12-27 21:32:31.406 361 11933.06 127.56 52593.76 88888.00 2014-12-27 21:32:31.906 361 11933.09 127.56 52593.74 88888.00 2014-12-27 21:32:32.406 361 11933.08 127.58 52593.76 88888.00 2014-12-27 21:32:32.906 361 11933.06 127.63 52593.82 88888.00 2014-12-27 21:32:33.406 361 11933.08 127.64 52593.80 88888.00 2014-12-27 21:32:33.906 361 11933.07 127.64 52593.77 88888.00 2014-12-27 21:32:34.406 361 11933.09 127.64 52593.80 88888.00 2014-12-27 21:32:34.906 361 11933.10 127.67 52593.77 88888.00 2014-12-27 21:32:35.406 361 11933.08 127.70 52593.77 88888.00 2014-12-27 21:32:35.906 361 11933.04 127.69 52593.81 88888.00 2014-12-27 21:32:36.406 361 11933.04 127.70 52593.81 88888.00 2014-12-27 21:32:36.906 361 11933.05 127.72 52593.77 88888.00 2014-12-27 21:32:37.406 361 11933.06 127.70 52593.75 88888.00 2014-12-27 21:32:37.906 361 11933.05 127.73 52593.68 88888.00 2014-12-27 21:32:38.406 361 11933.07 127.73 52593.66 88888.00 2014-12-27 21:32:38.906 361 11933.07 127.72 52593.72 88888.00 2014-12-27 21:32:39.406 361 11933.07 127.73 52593.73 88888.00 2014-12-27 21:32:39.906 361 11933.08 127.76 52593.75 88888.00 2014-12-27 21:32:40.406 361 11933.09 127.73 52593.72 88888.00 2014-12-27 21:32:40.906 361 11933.12 127.70 52593.71 88888.00 2014-12-27 21:32:41.406 361 11933.07 127.73 52593.76 88888.00 2014-12-27 21:32:41.906 361 11933.05 127.74 52593.81 88888.00 2014-12-27 21:32:42.406 361 11933.06 127.75 52593.77 88888.00 2014-12-27 21:32:42.906 361 11933.06 127.77 52593.75 88888.00 2014-12-27 21:32:43.406 361 11933.07 127.72 52593.74 88888.00 2014-12-27 21:32:43.906 361 11933.10 127.72 52593.71 88888.00 2014-12-27 21:32:44.406 361 11933.15 127.78 52593.71 88888.00 2014-12-27 21:32:44.906 361 11933.16 127.76 52593.71 88888.00 2014-12-27 21:32:45.406 361 11933.13 127.75 52593.75 88888.00 2014-12-27 21:32:45.906 361 11933.10 127.76 52593.75 88888.00 2014-12-27 21:32:46.406 361 11933.14 127.75 52593.69 88888.00 2014-12-27 21:32:46.906 361 11933.18 127.75 52593.71 88888.00 2014-12-27 21:32:47.406 361 11933.17 127.76 52593.73 88888.00 2014-12-27 21:32:47.906 361 11933.17 127.76 52593.74 88888.00 2014-12-27 21:32:48.406 361 11933.18 127.76 52593.74 88888.00 2014-12-27 21:32:48.906 361 11933.18 127.72 52593.77 88888.00 2014-12-27 21:32:49.406 361 11933.18 127.75 52593.80 88888.00 2014-12-27 21:32:49.906 361 11933.16 127.78 52593.74 88888.00 2014-12-27 21:32:50.406 361 11933.19 127.81 52593.68 88888.00 2014-12-27 21:32:50.906 361 11933.21 127.81 52593.68 88888.00 2014-12-27 21:32:51.406 361 11933.19 127.77 52593.69 88888.00 2014-12-27 21:32:51.906 361 11933.18 127.76 52593.72 88888.00 2014-12-27 21:32:52.406 361 11933.17 127.82 52593.68 88888.00 2014-12-27 21:32:52.906 361 11933.14 127.86 52593.68 88888.00 2014-12-27 21:32:53.406 361 11933.13 127.86 52593.71 88888.00 2014-12-27 21:32:53.906 361 11933.16 127.88 52593.66 88888.00 2014-12-27 21:32:54.406 361 11933.18 127.88 52593.63 88888.00 2014-12-27 21:32:54.906 361 11933.19 127.92 52593.64 88888.00 2014-12-27 21:32:55.406 361 11933.22 127.95 52593.65 88888.00 2014-12-27 21:32:55.906 361 11933.24 128.01 52593.67 88888.00 2014-12-27 21:32:56.406 361 11933.22 128.01 52593.66 88888.00 2014-12-27 21:32:56.906 361 11933.26 128.03 52593.65 88888.00 2014-12-27 21:32:57.406 361 11933.26 128.05 52593.72 88888.00 2014-12-27 21:32:57.906 361 11933.25 128.05 52593.77 88888.00 2014-12-27 21:32:58.406 361 11933.24 128.03 52593.71 88888.00 2014-12-27 21:32:58.906 361 11933.26 128.03 52593.73 88888.00 2014-12-27 21:32:59.406 361 11933.37 128.04 52593.73 88888.00 2014-12-27 21:32:59.906 361 11933.40 128.08 52593.72 88888.00 2014-12-27 21:33:00.406 361 11933.39 128.06 52593.68 88888.00 2014-12-27 21:33:00.906 361 11933.42 128.01 52593.71 88888.00 2014-12-27 21:33:01.406 361 11933.47 127.97 52593.74 88888.00 2014-12-27 21:33:01.906 361 11933.48 127.96 52593.72 88888.00 2014-12-27 21:33:02.406 361 11933.45 127.99 52593.73 88888.00 2014-12-27 21:33:02.906 361 11933.44 128.01 52593.75 88888.00 2014-12-27 21:33:03.406 361 11933.44 127.97 52593.69 88888.00 2014-12-27 21:33:03.906 361 11933.47 127.99 52593.71 88888.00 2014-12-27 21:33:04.406 361 11933.50 127.97 52593.74 88888.00 2014-12-27 21:33:04.906 361 11933.45 127.97 52593.74 88888.00 2014-12-27 21:33:05.406 361 11933.45 127.98 52593.74 88888.00 2014-12-27 21:33:05.906 361 11933.47 127.98 52593.71 88888.00 2014-12-27 21:33:06.406 361 11933.48 127.97 52593.67 88888.00 2014-12-27 21:33:06.906 361 11933.45 127.95 52593.69 88888.00 2014-12-27 21:33:07.406 361 11933.45 127.95 52593.73 88888.00 2014-12-27 21:33:07.906 361 11933.45 127.97 52593.71 88888.00 2014-12-27 21:33:08.406 361 11933.47 127.93 52593.68 88888.00 2014-12-27 21:33:08.906 361 11933.44 127.93 52593.72 88888.00 2014-12-27 21:33:09.406 361 11933.48 127.95 52593.74 88888.00 2014-12-27 21:33:09.906 361 11933.54 127.94 52593.74 88888.00 2014-12-27 21:33:10.406 361 11933.58 127.94 52593.71 88888.00 2014-12-27 21:33:10.906 361 11933.61 127.95 52593.67 88888.00 2014-12-27 21:33:11.406 361 11933.62 127.94 52593.64 88888.00 2014-12-27 21:33:11.906 361 11933.63 127.92 52593.60 88888.00 2014-12-27 21:33:12.406 361 11933.56 127.95 52593.63 88888.00 2014-12-27 21:33:12.906 361 11933.56 127.94 52593.67 88888.00 2014-12-27 21:33:13.406 361 11933.59 127.94 52593.66 88888.00 2014-12-27 21:33:13.906 361 11933.57 127.96 52593.65 88888.00 2014-12-27 21:33:14.406 361 11933.62 127.97 52593.67 88888.00 2014-12-27 21:33:14.906 361 11933.65 127.97 52593.67 88888.00 2014-12-27 21:33:15.406 361 11933.65 127.98 52593.65 88888.00 2014-12-27 21:33:15.906 361 11933.66 127.98 52593.65 88888.00 2014-12-27 21:33:16.406 361 11933.70 127.97 52593.64 88888.00 2014-12-27 21:33:16.906 361 11933.71 127.99 52593.66 88888.00 2014-12-27 21:33:17.406 361 11933.72 128.02 52593.72 88888.00 2014-12-27 21:33:17.906 361 11933.74 128.04 52593.75 88888.00 2014-12-27 21:33:18.406 361 11933.74 128.10 52593.75 88888.00 2014-12-27 21:33:18.906 361 11933.68 128.14 52593.76 88888.00 2014-12-27 21:33:19.406 361 11933.67 128.11 52593.77 88888.00 2014-12-27 21:33:19.906 361 11933.71 128.12 52593.73 88888.00 2014-12-27 21:33:20.406 361 11933.74 128.13 52593.77 88888.00 2014-12-27 21:33:20.906 361 11933.75 128.14 52593.80 88888.00 2014-12-27 21:33:21.406 361 11933.75 128.17 52593.81 88888.00 2014-12-27 21:33:21.906 361 11933.74 128.21 52593.82 88888.00 2014-12-27 21:33:22.406 361 11933.75 128.22 52593.82 88888.00 2014-12-27 21:33:22.906 361 11933.72 128.22 52593.81 88888.00 2014-12-27 21:33:23.406 361 11933.70 128.20 52593.81 88888.00 2014-12-27 21:33:23.906 361 11933.72 128.16 52593.83 88888.00 2014-12-27 21:33:24.406 361 11933.78 128.17 52593.79 88888.00 2014-12-27 21:33:24.906 361 11933.77 128.18 52593.76 88888.00 2014-12-27 21:33:25.406 361 11933.76 128.16 52593.79 88888.00 2014-12-27 21:33:25.906 361 11933.72 128.15 52593.77 88888.00 2014-12-27 21:33:26.406 361 11933.74 128.14 52593.77 88888.00 2014-12-27 21:33:26.906 361 11933.79 128.17 52593.77 88888.00 2014-12-27 21:33:27.406 361 11933.83 128.22 52593.80 88888.00 2014-12-27 21:33:27.906 361 11933.81 128.20 52593.82 88888.00 2014-12-27 21:33:28.406 361 11933.80 128.18 52593.85 88888.00 2014-12-27 21:33:28.906 361 11933.80 128.18 52593.88 88888.00 2014-12-27 21:33:29.406 361 11933.86 128.21 52593.86 88888.00 2014-12-27 21:33:29.906 361 11933.89 128.18 52593.83 88888.00 2014-12-27 21:33:30.406 361 11933.88 128.14 52593.77 88888.00 2014-12-27 21:33:30.906 361 11933.86 128.11 52593.74 88888.00 2014-12-27 21:33:31.406 361 11933.87 128.13 52593.74 88888.00 2014-12-27 21:33:31.906 361 11933.89 128.13 52593.77 88888.00 2014-12-27 21:33:32.406 361 11933.92 128.16 52593.80 88888.00 2014-12-27 21:33:32.906 361 11933.96 128.14 52593.85 88888.00 2014-12-27 21:33:33.406 361 11933.98 128.10 52593.91 88888.00 2014-12-27 21:33:33.906 361 11934.01 128.10 52593.86 88888.00 2014-12-27 21:33:34.406 361 11933.97 128.10 52593.83 88888.00 2014-12-27 21:33:34.906 361 11934.00 128.11 52593.84 88888.00 2014-12-27 21:33:35.406 361 11934.01 128.12 52593.85 88888.00 2014-12-27 21:33:35.906 361 11934.01 128.17 52593.85 88888.00 2014-12-27 21:33:36.406 361 11933.98 128.20 52593.82 88888.00 2014-12-27 21:33:36.906 361 11934.03 128.17 52593.81 88888.00 2014-12-27 21:33:37.406 361 11934.06 128.21 52593.77 88888.00 2014-12-27 21:33:37.906 361 11934.09 128.17 52593.80 88888.00 2014-12-27 21:33:38.406 361 11934.09 128.15 52593.86 88888.00 2014-12-27 21:33:38.906 361 11934.07 128.16 52593.84 88888.00 2014-12-27 21:33:39.406 361 11934.07 128.18 52593.81 88888.00 2014-12-27 21:33:39.906 361 11934.06 128.18 52593.84 88888.00 2014-12-27 21:33:40.406 361 11934.03 128.18 52593.85 88888.00 2014-12-27 21:33:40.906 361 11934.05 128.17 52593.88 88888.00 2014-12-27 21:33:41.406 361 11934.06 128.18 52593.86 88888.00 2014-12-27 21:33:41.906 361 11934.07 128.21 52593.82 88888.00 2014-12-27 21:33:42.406 361 11934.07 128.18 52593.80 88888.00 2014-12-27 21:33:42.906 361 11934.07 128.24 52593.82 88888.00 2014-12-27 21:33:43.406 361 11934.09 128.27 52593.82 88888.00 2014-12-27 21:33:43.906 361 11934.05 128.28 52593.82 88888.00 2014-12-27 21:33:44.406 361 11934.07 128.30 52593.84 88888.00 2014-12-27 21:33:44.906 361 11934.11 128.28 52593.86 88888.00 2014-12-27 21:33:45.406 361 11934.11 128.30 52593.90 88888.00 2014-12-27 21:33:45.906 361 11934.07 128.32 52593.89 88888.00 2014-12-27 21:33:46.406 361 11934.06 128.32 52593.90 88888.00 2014-12-27 21:33:46.906 361 11934.07 128.34 52593.95 88888.00 2014-12-27 21:33:47.406 361 11934.04 128.34 52593.97 88888.00 2014-12-27 21:33:47.906 361 11934.03 128.30 52593.92 88888.00 2014-12-27 21:33:48.406 361 11934.02 128.28 52593.92 88888.00 2014-12-27 21:33:48.906 361 11934.02 128.27 52593.92 88888.00 2014-12-27 21:33:49.406 361 11934.05 128.30 52593.94 88888.00 2014-12-27 21:33:49.906 361 11934.03 128.26 52593.95 88888.00 2014-12-27 21:33:50.406 361 11934.02 128.31 52593.93 88888.00 2014-12-27 21:33:50.906 361 11934.04 128.28 52593.93 88888.00 2014-12-27 21:33:51.406 361 11934.01 128.26 52593.93 88888.00 2014-12-27 21:33:51.906 361 11933.97 128.27 52593.93 88888.00 2014-12-27 21:33:52.406 361 11934.00 128.26 52593.93 88888.00 2014-12-27 21:33:52.906 361 11933.98 128.27 52593.91 88888.00 2014-12-27 21:33:53.406 361 11934.00 128.26 52593.90 88888.00 2014-12-27 21:33:53.906 361 11934.04 128.25 52593.91 88888.00 2014-12-27 21:33:54.406 361 11934.09 128.26 52593.93 88888.00 2014-12-27 21:33:54.906 361 11934.05 128.25 52593.97 88888.00 2014-12-27 21:33:55.406 361 11934.03 128.26 52593.99 88888.00 2014-12-27 21:33:55.906 361 11934.06 128.27 52593.97 88888.00 2014-12-27 21:33:56.406 361 11934.07 128.24 52594.00 88888.00 2014-12-27 21:33:56.906 361 11934.04 128.26 52594.01 88888.00 2014-12-27 21:33:57.406 361 11934.07 128.26 52593.95 88888.00 2014-12-27 21:33:57.906 361 11934.10 128.23 52593.94 88888.00 2014-12-27 21:33:58.406 361 11934.18 128.25 52594.00 88888.00 2014-12-27 21:33:58.906 361 11934.23 128.23 52593.99 88888.00 2014-12-27 21:33:59.406 361 11934.31 128.22 52593.98 88888.00 2014-12-27 21:33:59.906 361 11934.36 128.24 52593.98 88888.00 2014-12-27 21:34:00.406 361 11934.38 128.23 52593.97 88888.00 2014-12-27 21:34:00.906 361 11934.36 128.18 52593.95 88888.00 2014-12-27 21:34:01.406 361 11934.35 128.20 52593.95 88888.00 2014-12-27 21:34:01.906 361 11934.36 128.22 52593.93 88888.00 2014-12-27 21:34:02.406 361 11934.38 128.24 52593.93 88888.00 2014-12-27 21:34:02.906 361 11934.39 128.26 52593.91 88888.00 2014-12-27 21:34:03.406 361 11934.45 128.25 52593.91 88888.00 2014-12-27 21:34:03.906 361 11934.50 128.24 52593.92 88888.00 2014-12-27 21:34:04.406 361 11934.53 128.28 52593.93 88888.00 2014-12-27 21:34:04.906 361 11934.51 128.30 52593.95 88888.00 2014-12-27 21:34:05.406 361 11934.49 128.28 52593.92 88888.00 2014-12-27 21:34:05.906 361 11934.47 128.32 52593.89 88888.00 2014-12-27 21:34:06.406 361 11934.47 128.30 52593.90 88888.00 2014-12-27 21:34:06.906 361 11934.48 128.28 52593.90 88888.00 2014-12-27 21:34:07.406 361 11934.47 128.27 52593.92 88888.00 2014-12-27 21:34:07.906 361 11934.45 128.28 52593.92 88888.00 2014-12-27 21:34:08.406 361 11934.46 128.30 52593.95 88888.00 2014-12-27 21:34:08.906 361 11934.45 128.33 52593.99 88888.00 2014-12-27 21:34:09.406 361 11934.45 128.30 52593.99 88888.00 2014-12-27 21:34:09.906 361 11934.46 128.30 52594.01 88888.00 2014-12-27 21:34:10.406 361 11934.42 128.34 52594.00 88888.00 2014-12-27 21:34:10.906 361 11934.44 128.37 52594.01 88888.00 2014-12-27 21:34:11.407 361 11934.44 128.43 52593.99 88888.00 2014-12-27 21:34:11.907 361 11934.44 128.44 52593.98 88888.00 2014-12-27 21:34:12.407 361 11934.47 128.45 52594.00 88888.00 2014-12-27 21:34:12.907 361 11934.51 128.42 52593.98 88888.00 2014-12-27 21:34:13.407 361 11934.48 128.42 52594.00 88888.00 2014-12-27 21:34:13.907 361 11934.47 128.41 52594.02 88888.00 2014-12-27 21:34:14.407 361 11934.48 128.44 52594.00 88888.00 2014-12-27 21:34:14.907 361 11934.47 128.42 52593.97 88888.00 2014-12-27 21:34:15.407 361 11934.50 128.39 52593.93 88888.00 2014-12-27 21:34:15.907 361 11934.48 128.39 52593.95 88888.00 2014-12-27 21:34:16.407 361 11934.46 128.41 52593.98 88888.00 2014-12-27 21:34:16.907 361 11934.46 128.37 52593.92 88888.00 2014-12-27 21:34:17.407 361 11934.46 128.32 52593.92 88888.00 2014-12-27 21:34:17.907 361 11934.44 128.35 52593.91 88888.00 2014-12-27 21:34:18.407 361 11934.46 128.37 52593.91 88888.00 2014-12-27 21:34:18.907 361 11934.48 128.39 52593.95 88888.00 2014-12-27 21:34:19.407 361 11934.49 128.42 52593.94 88888.00 2014-12-27 21:34:19.907 361 11934.54 128.44 52593.97 88888.00 2014-12-27 21:34:20.407 361 11934.55 128.41 52594.00 88888.00 2014-12-27 21:34:20.907 361 11934.57 128.36 52593.98 88888.00 2014-12-27 21:34:21.407 361 11934.57 128.35 52593.97 88888.00 2014-12-27 21:34:21.907 361 11934.56 128.36 52593.94 88888.00 2014-12-27 21:34:22.407 361 11934.60 128.40 52594.01 88888.00 2014-12-27 21:34:22.907 361 11934.60 128.36 52594.01 88888.00 2014-12-27 21:34:23.407 361 11934.63 128.36 52593.98 88888.00 2014-12-27 21:34:23.907 361 11934.66 128.34 52593.94 88888.00 2014-12-27 21:34:24.407 361 11934.71 128.34 52593.97 88888.00 2014-12-27 21:34:24.907 361 11934.68 128.36 52594.00 88888.00 2014-12-27 21:34:25.407 361 11934.67 128.39 52593.99 88888.00 2014-12-27 21:34:25.907 361 11934.70 128.41 52593.95 88888.00 2014-12-27 21:34:26.407 361 11934.73 128.42 52593.90 88888.00 2014-12-27 21:34:26.907 361 11934.71 128.39 52593.90 88888.00 2014-12-27 21:34:27.407 361 11934.71 128.39 52593.90 88888.00 2014-12-27 21:34:27.907 361 11934.66 128.40 52593.98 88888.00 2014-12-27 21:34:28.407 361 11934.68 128.39 52593.97 88888.00 2014-12-27 21:34:28.907 361 11934.76 128.42 52593.95 88888.00 2014-12-27 21:34:29.407 361 11934.80 128.43 52593.93 88888.00 2014-12-27 21:34:29.907 361 11934.79 128.43 52593.95 88888.00 2014-12-27 21:34:30.407 361 11934.74 128.46 52593.98 88888.00 2014-12-27 21:34:30.907 361 11934.73 128.47 52594.01 88888.00 2014-12-27 21:34:31.407 361 11934.74 128.43 52594.03 88888.00 2014-12-27 21:34:31.907 361 11934.77 128.43 52594.01 88888.00 2014-12-27 21:34:32.407 361 11934.76 128.44 52594.02 88888.00 2014-12-27 21:34:32.907 361 11934.79 128.46 52594.02 88888.00 2014-12-27 21:34:33.407 361 11934.81 128.46 52594.01 88888.00 2014-12-27 21:34:33.907 361 11934.80 128.43 52594.02 88888.00 2014-12-27 21:34:34.407 361 11934.79 128.42 52594.02 88888.00 2014-12-27 21:34:34.907 361 11934.77 128.44 52594.04 88888.00 2014-12-27 21:34:35.407 361 11934.77 128.44 52594.07 88888.00 2014-12-27 21:34:35.907 361 11934.77 128.44 52594.07 88888.00 2014-12-27 21:34:36.407 361 11934.76 128.45 52594.07 88888.00 2014-12-27 21:34:36.907 361 11934.79 128.50 52594.03 88888.00 2014-12-27 21:34:37.407 361 11934.80 128.51 52594.04 88888.00 2014-12-27 21:34:37.907 361 11934.74 128.47 52594.07 88888.00 2014-12-27 21:34:38.407 361 11934.70 128.43 52594.06 88888.00 2014-12-27 21:34:38.907 361 11934.68 128.44 52594.06 88888.00 2014-12-27 21:34:39.407 361 11934.67 128.46 52594.06 88888.00 2014-12-27 21:34:39.907 361 11934.70 128.46 52594.07 88888.00 2014-12-27 21:34:40.407 361 11934.68 128.42 52594.10 88888.00 2014-12-27 21:34:40.907 361 11934.72 128.43 52594.10 88888.00 2014-12-27 21:34:41.407 361 11934.72 128.46 52594.10 88888.00 2014-12-27 21:34:41.907 361 11934.73 128.46 52594.06 88888.00 2014-12-27 21:34:42.407 361 11934.74 128.46 52594.04 88888.00 2014-12-27 21:34:42.907 361 11934.80 128.46 52594.08 88888.00 2014-12-27 21:34:43.407 361 11934.81 128.45 52594.10 88888.00 2014-12-27 21:34:43.907 361 11934.82 128.42 52594.08 88888.00 2014-12-27 21:34:44.407 361 11934.86 128.40 52594.08 88888.00 2014-12-27 21:34:44.907 361 11934.91 128.42 52594.08 88888.00 2014-12-27 21:34:45.407 361 11934.89 128.44 52594.04 88888.00 2014-12-27 21:34:45.907 361 11934.86 128.43 52594.07 88888.00 2014-12-27 21:34:46.407 361 11934.86 128.43 52594.11 88888.00 2014-12-27 21:34:46.907 361 11934.83 128.42 52594.11 88888.00 2014-12-27 21:34:47.407 361 11934.81 128.42 52594.10 88888.00 2014-12-27 21:34:47.907 361 11934.79 128.41 52594.09 88888.00 2014-12-27 21:34:48.407 361 11934.77 128.37 52594.09 88888.00 2014-12-27 21:34:48.907 361 11934.74 128.36 52594.08 88888.00 2014-12-27 21:34:49.407 361 11934.83 128.37 52594.08 88888.00 2014-12-27 21:34:49.907 361 11934.90 128.39 52594.09 88888.00 2014-12-27 21:34:50.407 361 11934.89 128.37 52594.08 88888.00 2014-12-27 21:34:50.907 361 11934.82 128.37 52594.09 88888.00 2014-12-27 21:34:51.407 361 11934.82 128.41 52594.04 88888.00 2014-12-27 21:34:51.907 361 11934.79 128.39 52594.04 88888.00 2014-12-27 21:34:52.407 361 11934.77 128.35 52594.06 88888.00 2014-12-27 21:34:52.907 361 11934.82 128.35 52594.10 88888.00 2014-12-27 21:34:53.407 361 11934.85 128.32 52594.12 88888.00 2014-12-27 21:34:53.907 361 11934.83 128.30 52594.12 88888.00 2014-12-27 21:34:54.407 361 11934.80 128.32 52594.11 88888.00 2014-12-27 21:34:54.907 361 11934.83 128.36 52594.07 88888.00 2014-12-27 21:34:55.407 361 11934.84 128.35 52594.07 88888.00 2014-12-27 21:34:55.907 361 11934.81 128.35 52594.04 88888.00 2014-12-27 21:34:56.407 361 11934.79 128.34 52594.04 88888.00 2014-12-27 21:34:56.907 361 11934.82 128.31 52594.06 88888.00 2014-12-27 21:34:57.407 361 11934.80 128.28 52594.12 88888.00 2014-12-27 21:34:57.907 361 11934.80 128.33 52594.15 88888.00 2014-12-27 21:34:58.407 361 11934.80 128.34 52594.11 88888.00 2014-12-27 21:34:58.907 361 11934.81 128.37 52594.11 88888.00 2014-12-27 21:34:59.407 361 11934.84 128.35 52594.15 88888.00 2014-12-27 21:34:59.907 361 11934.83 128.36 52594.16 88888.00 2014-12-27 21:35:00.407 361 11934.82 128.36 52594.15 88888.00 2014-12-27 21:35:00.907 361 11934.81 128.37 52594.16 88888.00 2014-12-27 21:35:01.407 361 11934.84 128.36 52594.16 88888.00 2014-12-27 21:35:01.907 361 11934.83 128.41 52594.17 88888.00 2014-12-27 21:35:02.407 361 11934.85 128.46 52594.15 88888.00 2014-12-27 21:35:02.907 361 11934.85 128.45 52594.16 88888.00 2014-12-27 21:35:03.407 361 11934.83 128.42 52594.13 88888.00 2014-12-27 21:35:03.907 361 11934.77 128.37 52594.13 88888.00 2014-12-27 21:35:04.407 361 11934.76 128.37 52594.13 88888.00 2014-12-27 21:35:04.907 361 11934.80 128.40 52594.12 88888.00 2014-12-27 21:35:05.407 361 11934.77 128.42 52594.13 88888.00 2014-12-27 21:35:05.907 361 11934.76 128.44 52594.11 88888.00 2014-12-27 21:35:06.407 361 11934.76 128.43 52594.13 88888.00 2014-12-27 21:35:06.907 361 11934.82 128.40 52594.16 88888.00 2014-12-27 21:35:07.407 361 11934.86 128.42 52594.19 88888.00 2014-12-27 21:35:07.907 361 11934.85 128.37 52594.20 88888.00 2014-12-27 21:35:08.407 361 11934.82 128.36 52594.19 88888.00 2014-12-27 21:35:08.907 361 11934.85 128.34 52594.19 88888.00 2014-12-27 21:35:09.407 361 11934.89 128.31 52594.17 88888.00 2014-12-27 21:35:09.907 361 11934.91 128.31 52594.20 88888.00 2014-12-27 21:35:10.407 361 11934.97 128.33 52594.23 88888.00 2014-12-27 21:35:10.907 361 11934.95 128.34 52594.19 88888.00 2014-12-27 21:35:11.407 361 11934.93 128.33 52594.16 88888.00 2014-12-27 21:35:11.907 361 11934.93 128.34 52594.17 88888.00 2014-12-27 21:35:12.407 361 11934.90 128.33 52594.17 88888.00 2014-12-27 21:35:12.907 361 11934.91 128.31 52594.13 88888.00 2014-12-27 21:35:13.407 361 11934.89 128.33 52594.13 88888.00 2014-12-27 21:35:13.907 361 11934.90 128.36 52594.17 88888.00 2014-12-27 21:35:14.407 361 11934.93 128.32 52594.13 88888.00 2014-12-27 21:35:14.907 361 11934.91 128.32 52594.12 88888.00 2014-12-27 21:35:15.407 361 11934.89 128.33 52594.13 88888.00 2014-12-27 21:35:15.907 361 11934.90 128.34 52594.11 88888.00 2014-12-27 21:35:16.407 361 11934.92 128.34 52594.11 88888.00 2014-12-27 21:35:16.907 361 11934.91 128.32 52594.09 88888.00 2014-12-27 21:35:17.407 361 11934.88 128.31 52594.10 88888.00 2014-12-27 21:35:17.907 361 11934.89 128.30 52594.11 88888.00 2014-12-27 21:35:18.407 361 11934.92 128.25 52594.12 88888.00 2014-12-27 21:35:18.907 361 11934.95 128.25 52594.11 88888.00 2014-12-27 21:35:19.407 361 11934.93 128.24 52594.09 88888.00 2014-12-27 21:35:19.907 361 11934.90 128.24 52594.10 88888.00 2014-12-27 21:35:20.407 361 11934.88 128.24 52594.10 88888.00 2014-12-27 21:35:20.907 361 11934.88 128.23 52594.12 88888.00 2014-12-27 21:35:21.407 361 11934.90 128.22 52594.16 88888.00 2014-12-27 21:35:21.907 361 11934.91 128.20 52594.17 88888.00 2014-12-27 21:35:22.407 361 11934.90 128.27 52594.10 88888.00 2014-12-27 21:35:22.907 361 11934.90 128.30 52594.04 88888.00 2014-12-27 21:35:23.407 361 11934.91 128.25 52594.08 88888.00 2014-12-27 21:35:23.907 361 11934.93 128.25 52594.16 88888.00 2014-12-27 21:35:24.407 361 11934.93 128.21 52594.13 88888.00 2014-12-27 21:35:24.907 361 11934.95 128.17 52594.15 88888.00 2014-12-27 21:35:25.407 361 11934.97 128.16 52594.15 88888.00 2014-12-27 21:35:25.907 361 11934.99 128.16 52594.13 88888.00 2014-12-27 21:35:26.407 361 11934.94 128.17 52594.09 88888.00 2014-12-27 21:35:26.907 361 11934.93 128.21 52594.07 88888.00 2014-12-27 21:35:27.407 361 11934.90 128.22 52594.04 88888.00 2014-12-27 21:35:27.907 361 11934.94 128.23 52594.06 88888.00 2014-12-27 21:35:28.407 361 11934.94 128.23 52594.08 88888.00 2014-12-27 21:35:28.907 361 11934.89 128.24 52594.11 88888.00 2014-12-27 21:35:29.407 361 11934.82 128.25 52594.09 88888.00 2014-12-27 21:35:29.907 361 11934.83 128.24 52594.07 88888.00 2014-12-27 21:35:30.407 361 11934.84 128.27 52594.10 88888.00 2014-12-27 21:35:30.907 361 11934.81 128.28 52594.09 88888.00 2014-12-27 21:35:31.407 361 11934.82 128.30 52594.07 88888.00 2014-12-27 21:35:31.907 361 11934.86 128.27 52594.09 88888.00 2014-12-27 21:35:32.407 361 11934.86 128.21 52594.08 88888.00 2014-12-27 21:35:32.907 361 11934.86 128.20 52594.03 88888.00 2014-12-27 21:35:33.407 361 11934.94 128.16 52594.04 88888.00 2014-12-27 21:35:33.907 361 11934.92 128.12 52594.06 88888.00 2014-12-27 21:35:34.407 361 11934.97 128.13 52594.08 88888.00 2014-12-27 21:35:34.907 361 11934.95 128.08 52594.11 88888.00 2014-12-27 21:35:35.407 361 11934.93 128.03 52594.13 88888.00 2014-12-27 21:35:35.907 361 11934.92 128.04 52594.15 88888.00 2014-12-27 21:35:36.407 361 11934.93 128.04 52594.13 88888.00 2014-12-27 21:35:36.907 361 11934.94 128.05 52594.08 88888.00 2014-12-27 21:35:37.407 361 11934.95 128.04 52594.09 88888.00 2014-12-27 21:35:37.907 361 11934.97 128.04 52594.15 88888.00 2014-12-27 21:35:38.407 361 11934.98 128.03 52594.15 88888.00 2014-12-27 21:35:38.907 361 11934.95 128.07 52594.16 88888.00 2014-12-27 21:35:39.407 361 11934.97 128.10 52594.13 88888.00 2014-12-27 21:35:39.907 361 11934.98 128.10 52594.15 88888.00 2014-12-27 21:35:40.407 361 11935.00 128.10 52594.12 88888.00 2014-12-27 21:35:40.907 361 11935.02 128.10 52594.19 88888.00 2014-12-27 21:35:41.407 361 11935.02 128.12 52594.21 88888.00 2014-12-27 21:35:41.907 361 11935.02 128.12 52594.20 88888.00 2014-12-27 21:35:42.407 361 11934.99 128.13 52594.21 88888.00 2014-12-27 21:35:42.907 361 11934.92 128.13 52594.21 88888.00 2014-12-27 21:35:43.407 361 11934.94 128.17 52594.18 88888.00 2014-12-27 21:35:43.907 361 11935.00 128.18 52594.21 88888.00 2014-12-27 21:35:44.407 361 11934.95 128.18 52594.26 88888.00 2014-12-27 21:35:44.907 361 11934.93 128.13 52594.21 88888.00 2014-12-27 21:35:45.407 361 11934.94 128.15 52594.20 88888.00 2014-12-27 21:35:45.907 361 11934.94 128.14 52594.19 88888.00 2014-12-27 21:35:46.407 361 11934.92 128.15 52594.15 88888.00 2014-12-27 21:35:46.907 361 11934.92 128.18 52594.18 88888.00 2014-12-27 21:35:47.407 361 11934.94 128.18 52594.18 88888.00 2014-12-27 21:35:47.907 361 11934.99 128.21 52594.17 88888.00 2014-12-27 21:35:48.407 361 11934.97 128.18 52594.16 88888.00 2014-12-27 21:35:48.907 361 11934.94 128.26 52594.17 88888.00 2014-12-27 21:35:49.407 361 11934.93 128.30 52594.17 88888.00 2014-12-27 21:35:49.907 361 11934.89 128.30 52594.19 88888.00 2014-12-27 21:35:50.407 361 11934.90 128.31 52594.19 88888.00 2014-12-27 21:35:50.907 361 11934.90 128.31 52594.16 88888.00 2014-12-27 21:35:51.407 361 11934.89 128.31 52594.17 88888.00 2014-12-27 21:35:51.907 361 11934.93 128.30 52594.18 88888.00 2014-12-27 21:35:52.407 361 11934.93 128.28 52594.19 88888.00 2014-12-27 21:35:52.907 361 11934.89 128.31 52594.19 88888.00 2014-12-27 21:35:53.407 361 11934.88 128.31 52594.18 88888.00 2014-12-27 21:35:53.907 361 11934.89 128.30 52594.18 88888.00 2014-12-27 21:35:54.407 361 11934.92 128.24 52594.17 88888.00 2014-12-27 21:35:54.907 361 11934.91 128.22 52594.16 88888.00 2014-12-27 21:35:55.407 361 11934.94 128.26 52594.16 88888.00 2014-12-27 21:35:55.907 361 11934.94 128.27 52594.17 88888.00 2014-12-27 21:35:56.407 361 11934.88 128.24 52594.19 88888.00 2014-12-27 21:35:56.907 361 11934.89 128.24 52594.13 88888.00 2014-12-27 21:35:57.407 361 11934.92 128.16 52594.13 88888.00 2014-12-27 21:35:57.907 361 11934.92 128.15 52594.13 88888.00 2014-12-27 21:35:58.407 361 11934.88 128.14 52594.19 88888.00 2014-12-27 21:35:58.907 361 11934.86 128.11 52594.19 88888.00 2014-12-27 21:35:59.407 361 11934.84 128.12 52594.19 88888.00 2014-12-27 21:35:59.907 361 11934.89 128.08 52594.21 88888.00 2014-12-27 21:36:00.407 361 11934.91 128.05 52594.20 88888.00 2014-12-27 21:36:00.907 361 11934.94 128.06 52594.16 88888.00 2014-12-27 21:36:01.407 361 11934.95 128.05 52594.20 88888.00 2014-12-27 21:36:01.907 361 11934.95 128.05 52594.19 88888.00 2014-12-27 21:36:02.407 361 11934.97 128.03 52594.16 88888.00 2014-12-27 21:36:02.907 361 11934.99 128.02 52594.18 88888.00 2014-12-27 21:36:03.407 361 11934.99 128.03 52594.17 88888.00 2014-12-27 21:36:03.907 361 11934.94 128.04 52594.16 88888.00 2014-12-27 21:36:04.407 361 11934.91 128.03 52594.15 88888.00 2014-12-27 21:36:04.907 361 11934.92 127.99 52594.11 88888.00 2014-12-27 21:36:05.407 361 11934.90 128.01 52594.13 88888.00 2014-12-27 21:36:05.907 361 11934.90 127.98 52594.13 88888.00 2014-12-27 21:36:06.407 361 11934.93 127.99 52594.11 88888.00 2014-12-27 21:36:06.907 361 11934.95 128.01 52594.08 88888.00 2014-12-27 21:36:07.407 361 11934.98 128.05 52594.10 88888.00 2014-12-27 21:36:07.907 361 11934.97 128.05 52594.15 88888.00 2014-12-27 21:36:08.407 361 11934.98 128.03 52594.13 88888.00 2014-12-27 21:36:08.907 361 11934.94 128.04 52594.10 88888.00 2014-12-27 21:36:09.407 361 11934.95 128.06 52594.11 88888.00 2014-12-27 21:36:09.907 361 11934.97 128.07 52594.13 88888.00 2014-12-27 21:36:10.407 361 11934.95 128.07 52594.12 88888.00 2014-12-27 21:36:10.907 361 11935.00 128.08 52594.12 88888.00 2014-12-27 21:36:11.407 361 11934.99 128.07 52594.10 88888.00 2014-12-27 21:36:11.907 361 11934.99 128.11 52594.12 88888.00 2014-12-27 21:36:12.407 361 11935.00 128.10 52594.10 88888.00 2014-12-27 21:36:12.907 361 11935.00 128.08 52594.11 88888.00 2014-12-27 21:36:13.407 361 11935.00 128.07 52594.12 88888.00 2014-12-27 21:36:13.907 361 11935.01 128.06 52594.15 88888.00 2014-12-27 21:36:14.407 361 11935.01 128.07 52594.13 88888.00 2014-12-27 21:36:14.907 361 11935.00 128.06 52594.10 88888.00 2014-12-27 21:36:15.407 361 11934.97 128.10 52594.08 88888.00 2014-12-27 21:36:15.907 361 11934.93 128.12 52594.10 88888.00 2014-12-27 21:36:16.407 361 11934.91 128.12 52594.11 88888.00 2014-12-27 21:36:16.907 361 11934.86 128.14 52594.12 88888.00 2014-12-27 21:36:17.407 361 11934.89 128.16 52594.13 88888.00 2014-12-27 21:36:17.907 361 11934.92 128.15 52594.13 88888.00 2014-12-27 21:36:18.407 361 11934.91 128.12 52594.15 88888.00 2014-12-27 21:36:18.907 361 11934.83 128.12 52594.13 88888.00 2014-12-27 21:36:19.407 361 11934.79 128.10 52594.13 88888.00 2014-12-27 21:36:19.907 361 11934.74 128.10 52594.13 88888.00 2014-12-27 21:36:20.407 361 11934.75 128.12 52594.13 88888.00 2014-12-27 21:36:20.907 361 11934.76 128.13 52594.17 88888.00 2014-12-27 21:36:21.407 361 11934.81 128.07 52594.20 88888.00 2014-12-27 21:36:21.907 361 11934.82 128.06 52594.23 88888.00 2014-12-27 21:36:22.407 361 11934.79 128.06 52594.23 88888.00 2014-12-27 21:36:22.907 361 11934.81 128.11 52594.20 88888.00 2014-12-27 21:36:23.407 361 11934.85 128.08 52594.23 88888.00 2014-12-27 21:36:23.907 361 11934.88 128.04 52594.24 88888.00 2014-12-27 21:36:24.407 361 11934.86 128.02 52594.23 88888.00 2014-12-27 21:36:24.907 361 11934.83 128.03 52594.20 88888.00 2014-12-27 21:36:25.407 361 11934.86 128.07 52594.17 88888.00 2014-12-27 21:36:25.907 361 11934.89 128.04 52594.18 88888.00 2014-12-27 21:36:26.407 361 11934.89 127.98 52594.20 88888.00 2014-12-27 21:36:26.907 361 11934.89 128.04 52594.24 88888.00 2014-12-27 21:36:27.407 361 11934.91 127.99 52594.24 88888.00 2014-12-27 21:36:27.907 361 11934.90 127.98 52594.26 88888.00 2014-12-27 21:36:28.407 361 11934.89 128.04 52594.23 88888.00 2014-12-27 21:36:28.907 361 11934.94 128.05 52594.25 88888.00 2014-12-27 21:36:29.407 361 11934.93 128.06 52594.24 88888.00 2014-12-27 21:36:29.907 361 11934.92 128.06 52594.20 88888.00 2014-12-27 21:36:30.407 361 11934.92 128.03 52594.20 88888.00 2014-12-27 21:36:30.907 361 11934.93 128.05 52594.20 88888.00 2014-12-27 21:36:31.407 361 11934.90 128.08 52594.21 88888.00 2014-12-27 21:36:31.907 361 11934.89 128.05 52594.20 88888.00 2014-12-27 21:36:32.407 361 11934.90 128.03 52594.17 88888.00 2014-12-27 21:36:32.907 361 11934.90 128.07 52594.13 88888.00 2014-12-27 21:36:33.407 361 11934.94 128.05 52594.17 88888.00 2014-12-27 21:36:33.907 361 11934.99 128.06 52594.13 88888.00 2014-12-27 21:36:34.407 361 11935.05 128.06 52594.13 88888.00 2014-12-27 21:36:34.907 361 11934.99 128.10 52594.13 88888.00 2014-12-27 21:36:35.407 361 11934.95 128.14 52594.10 88888.00 2014-12-27 21:36:35.907 361 11934.94 128.12 52594.08 88888.00 2014-12-27 21:36:36.407 361 11934.91 128.14 52594.17 88888.00 2014-12-27 21:36:36.907 361 11934.88 128.17 52594.16 88888.00 2014-12-27 21:36:37.407 361 11934.89 128.20 52594.16 88888.00 2014-12-27 21:36:37.907 361 11934.88 128.22 52594.16 88888.00 2014-12-27 21:36:38.407 361 11934.86 128.23 52594.16 88888.00 2014-12-27 21:36:38.907 361 11934.86 128.18 52594.16 88888.00 2014-12-27 21:36:39.407 361 11934.89 128.16 52594.12 88888.00 2014-12-27 21:36:39.907 361 11934.92 128.18 52594.17 88888.00 2014-12-27 21:36:40.407 361 11934.92 128.22 52594.18 88888.00 2014-12-27 21:36:40.907 361 11934.88 128.22 52594.15 88888.00 2014-12-27 21:36:41.407 361 11934.88 128.18 52594.13 88888.00 2014-12-27 21:36:41.907 361 11934.86 128.15 52594.13 88888.00 2014-12-27 21:36:42.407 361 11934.82 128.17 52594.11 88888.00 2014-12-27 21:36:42.907 361 11934.82 128.15 52594.13 88888.00 2014-12-27 21:36:43.407 361 11934.90 128.16 52594.10 88888.00 2014-12-27 21:36:43.907 361 11934.91 128.18 52594.11 88888.00 2014-12-27 21:36:44.407 361 11934.88 128.18 52594.12 88888.00 2014-12-27 21:36:44.907 361 11934.85 128.20 52594.13 88888.00 2014-12-27 21:36:45.407 361 11934.83 128.20 52594.16 88888.00 2014-12-27 21:36:45.907 361 11934.80 128.18 52594.15 88888.00 2014-12-27 21:36:46.407 361 11934.79 128.21 52594.13 88888.00 2014-12-27 21:36:46.907 361 11934.80 128.21 52594.15 88888.00 2014-12-27 21:36:47.407 361 11934.81 128.16 52594.13 88888.00 2014-12-27 21:36:47.907 361 11934.81 128.20 52594.10 88888.00 2014-12-27 21:36:48.407 361 11934.79 128.22 52594.11 88888.00 2014-12-27 21:36:48.907 361 11934.79 128.24 52594.11 88888.00 2014-12-27 21:36:49.407 361 11934.79 128.28 52594.15 88888.00 2014-12-27 21:36:49.907 361 11934.76 128.23 52594.18 88888.00 2014-12-27 21:36:50.407 361 11934.77 128.21 52594.15 88888.00 2014-12-27 21:36:50.907 361 11934.79 128.20 52594.13 88888.00 2014-12-27 21:36:51.407 361 11934.77 128.25 52594.15 88888.00 2014-12-27 21:36:51.907 361 11934.74 128.23 52594.13 88888.00 2014-12-27 21:36:52.407 361 11934.75 128.23 52594.18 88888.00 2014-12-27 21:36:52.907 361 11934.73 128.21 52594.23 88888.00 2014-12-27 21:36:53.407 361 11934.74 128.21 52594.19 88888.00 2014-12-27 21:36:53.907 361 11934.76 128.20 52594.11 88888.00 2014-12-27 21:36:54.407 361 11934.80 128.17 52594.11 88888.00 2014-12-27 21:36:54.907 361 11934.84 128.18 52594.12 88888.00 2014-12-27 21:36:55.407 361 11934.84 128.20 52594.11 88888.00 2014-12-27 21:36:55.907 361 11934.79 128.20 52594.13 88888.00 2014-12-27 21:36:56.407 361 11934.75 128.23 52594.12 88888.00 2014-12-27 21:36:56.907 361 11934.75 128.24 52594.11 88888.00 2014-12-27 21:36:57.407 361 11934.74 128.23 52594.11 88888.00 2014-12-27 21:36:57.907 361 11934.74 128.23 52594.07 88888.00 2014-12-27 21:36:58.407 361 11934.75 128.22 52594.03 88888.00 2014-12-27 21:36:58.907 361 11934.73 128.18 52594.08 88888.00 2014-12-27 21:36:59.407 361 11934.73 128.18 52594.10 88888.00 2014-12-27 21:36:59.907 361 11934.70 128.17 52594.10 88888.00 2014-12-27 21:37:00.407 361 11934.64 128.16 52594.13 88888.00 2014-12-27 21:37:00.907 361 11934.68 128.16 52594.19 88888.00 2014-12-27 21:37:01.407 361 11934.72 128.14 52594.16 88888.00 2014-12-27 21:37:01.907 361 11934.70 128.13 52594.12 88888.00 2014-12-27 21:37:02.407 361 11934.68 128.15 52594.15 88888.00 2014-12-27 21:37:02.907 361 11934.71 128.16 52594.10 88888.00 2014-12-27 21:37:03.407 361 11934.70 128.16 52594.08 88888.00 2014-12-27 21:37:03.907 361 11934.70 128.18 52594.11 88888.00 2014-12-27 21:37:04.407 361 11934.68 128.16 52594.10 88888.00 2014-12-27 21:37:04.907 361 11934.68 128.16 52594.11 88888.00 2014-12-27 21:37:05.407 361 11934.64 128.18 52594.15 88888.00 2014-12-27 21:37:05.907 361 11934.70 128.15 52594.15 88888.00 2014-12-27 21:37:06.408 361 11934.74 128.12 52594.13 88888.00 2014-12-27 21:37:06.908 361 11934.71 128.16 52594.11 88888.00 2014-12-27 21:37:07.408 361 11934.70 128.16 52594.10 88888.00 2014-12-27 21:37:07.908 361 11934.68 128.18 52594.10 88888.00 2014-12-27 21:37:08.408 361 11934.74 128.21 52594.08 88888.00 2014-12-27 21:37:08.908 361 11934.82 128.22 52594.06 88888.00 2014-12-27 21:37:09.408 361 11934.84 128.23 52594.03 88888.00 2014-12-27 21:37:09.908 361 11934.80 128.24 52594.07 88888.00 2014-12-27 21:37:10.408 361 11934.79 128.25 52594.07 88888.00 2014-12-27 21:37:10.908 361 11934.74 128.22 52594.04 88888.00 2014-12-27 21:37:11.408 361 11934.71 128.24 52594.03 88888.00 2014-12-27 21:37:11.908 361 11934.72 128.25 52594.04 88888.00 2014-12-27 21:37:12.408 361 11934.74 128.24 52594.06 88888.00 2014-12-27 21:37:12.908 361 11934.77 128.17 52594.04 88888.00 2014-12-27 21:37:13.408 361 11934.77 128.18 52594.03 88888.00 2014-12-27 21:37:13.908 361 11934.72 128.21 52594.04 88888.00 2014-12-27 21:37:14.408 361 11934.76 128.24 52594.09 88888.00 2014-12-27 21:37:14.908 361 11934.74 128.30 52594.11 88888.00 2014-12-27 21:37:15.408 361 11934.66 128.34 52594.08 88888.00 2014-12-27 21:37:15.908 361 11934.66 128.36 52594.04 88888.00 2014-12-27 21:37:16.408 361 11934.63 128.34 52594.04 88888.00 2014-12-27 21:37:16.908 361 11934.63 128.35 52594.07 88888.00 2014-12-27 21:37:17.408 361 11934.60 128.34 52594.07 88888.00 2014-12-27 21:37:17.908 361 11934.60 128.34 52594.08 88888.00 2014-12-27 21:37:18.408 361 11934.57 128.32 52594.08 88888.00 2014-12-27 21:37:18.908 361 11934.55 128.31 52594.08 88888.00 2014-12-27 21:37:19.408 361 11934.57 128.30 52594.11 88888.00 2014-12-27 21:37:19.908 361 11934.56 128.31 52594.12 88888.00 2014-12-27 21:37:20.408 361 11934.57 128.30 52594.15 88888.00 2014-12-27 21:37:20.908 361 11934.59 128.25 52594.15 88888.00 2014-12-27 21:37:21.408 361 11934.57 128.25 52594.11 88888.00 2014-12-27 21:37:21.908 361 11934.58 128.23 52594.10 88888.00 2014-12-27 21:37:22.408 361 11934.57 128.22 52594.10 88888.00 2014-12-27 21:37:22.908 361 11934.59 128.21 52594.13 88888.00 2014-12-27 21:37:23.408 361 11934.54 128.20 52594.13 88888.00 2014-12-27 21:37:23.908 361 11934.55 128.17 52594.16 88888.00 2014-12-27 21:37:24.408 361 11934.55 128.15 52594.16 88888.00 2014-12-27 21:37:24.908 361 11934.54 128.20 52594.16 88888.00 2014-12-27 21:37:25.408 361 11934.55 128.20 52594.15 88888.00 2014-12-27 21:37:25.908 361 11934.57 128.14 52594.09 88888.00 2014-12-27 21:37:26.408 361 11934.58 128.12 52594.09 88888.00 2014-12-27 21:37:26.908 361 11934.56 128.12 52594.11 88888.00 2014-12-27 21:37:27.408 361 11934.51 128.10 52594.13 88888.00 2014-12-27 21:37:27.908 361 11934.50 128.12 52594.13 88888.00 2014-12-27 21:37:28.408 361 11934.53 128.16 52594.13 88888.00 2014-12-27 21:37:28.908 361 11934.50 128.15 52594.13 88888.00 2014-12-27 21:37:29.408 361 11934.48 128.13 52594.16 88888.00 2014-12-27 21:37:29.908 361 11934.48 128.11 52594.12 88888.00 2014-12-27 21:37:30.408 361 11934.51 128.14 52594.08 88888.00 2014-12-27 21:37:30.908 361 11934.54 128.12 52594.06 88888.00 2014-12-27 21:37:31.408 361 11934.56 128.16 52594.04 88888.00 2014-12-27 21:37:31.908 361 11934.59 128.17 52594.09 88888.00 2014-12-27 21:37:32.408 361 11934.59 128.18 52594.11 88888.00 2014-12-27 21:37:32.908 361 11934.55 128.16 52594.08 88888.00 2014-12-27 21:37:33.408 361 11934.55 128.15 52594.07 88888.00 2014-12-27 21:37:33.908 361 11934.54 128.21 52594.10 88888.00 2014-12-27 21:37:34.408 361 11934.53 128.20 52594.08 88888.00 2014-12-27 21:37:34.908 361 11934.50 128.21 52594.03 88888.00 2014-12-27 21:37:35.408 361 11934.51 128.22 52594.00 88888.00 2014-12-27 21:37:35.908 361 11934.48 128.26 52594.01 88888.00 2014-12-27 21:37:36.408 361 11934.45 128.28 52594.08 88888.00 2014-12-27 21:37:36.908 361 11934.47 128.26 52594.04 88888.00 2014-12-27 21:37:37.408 361 11934.53 128.27 52594.04 88888.00 2014-12-27 21:37:37.908 361 11934.55 128.30 52594.06 88888.00 2014-12-27 21:37:38.408 361 11934.54 128.31 52594.08 88888.00 2014-12-27 21:37:38.908 361 11934.48 128.33 52594.09 88888.00 2014-12-27 21:37:39.408 361 11934.47 128.36 52594.07 88888.00 2014-12-27 21:37:39.908 361 11934.50 128.37 52594.07 88888.00 2014-12-27 21:37:40.408 361 11934.48 128.35 52594.08 88888.00 2014-12-27 21:37:40.908 361 11934.54 128.35 52594.06 88888.00 2014-12-27 21:37:41.408 361 11934.54 128.40 52594.08 88888.00 2014-12-27 21:37:41.908 361 11934.47 128.42 52594.08 88888.00 2014-12-27 21:37:42.408 361 11934.45 128.44 52594.07 88888.00 2014-12-27 21:37:42.908 361 11934.49 128.44 52594.04 88888.00 2014-12-27 21:37:43.408 361 11934.47 128.41 52594.07 88888.00 2014-12-27 21:37:43.908 361 11934.44 128.43 52594.07 88888.00 2014-12-27 21:37:44.408 361 11934.45 128.43 52594.10 88888.00 2014-12-27 21:37:44.908 361 11934.45 128.40 52594.11 88888.00 2014-12-27 21:37:45.408 361 11934.41 128.40 52594.09 88888.00 2014-12-27 21:37:45.908 361 11934.36 128.42 52594.08 88888.00 2014-12-27 21:37:46.408 361 11934.37 128.39 52594.09 88888.00 2014-12-27 21:37:46.908 361 11934.35 128.40 52594.09 88888.00 2014-12-27 21:37:47.408 361 11934.31 128.44 52594.16 88888.00 2014-12-27 21:37:47.908 361 11934.28 128.45 52594.21 88888.00 2014-12-27 21:37:48.408 361 11934.30 128.45 52594.21 88888.00 2014-12-27 21:37:48.908 361 11934.29 128.43 52594.18 88888.00 2014-12-27 21:37:49.408 361 11934.26 128.42 52594.16 88888.00 2014-12-27 21:37:49.908 361 11934.29 128.46 52594.20 88888.00 2014-12-27 21:37:50.408 361 11934.30 128.46 52594.19 88888.00 2014-12-27 21:37:50.908 361 11934.27 128.45 52594.17 88888.00 2014-12-27 21:37:51.408 361 11934.20 128.40 52594.17 88888.00 2014-12-27 21:37:51.908 361 11934.18 128.39 52594.18 88888.00 2014-12-27 21:37:52.408 361 11934.20 128.40 52594.18 88888.00 2014-12-27 21:37:52.908 361 11934.19 128.42 52594.15 88888.00 2014-12-27 21:37:53.408 361 11934.14 128.41 52594.13 88888.00 2014-12-27 21:37:53.908 361 11934.15 128.37 52594.15 88888.00 2014-12-27 21:37:54.408 361 11934.19 128.30 52594.17 88888.00 2014-12-27 21:37:54.908 361 11934.22 128.28 52594.18 88888.00 2014-12-27 21:37:55.408 361 11934.24 128.25 52594.18 88888.00 2014-12-27 21:37:55.908 361 11934.23 128.21 52594.17 88888.00 2014-12-27 21:37:56.408 361 11934.26 128.21 52594.18 88888.00 2014-12-27 21:37:56.908 361 11934.23 128.25 52594.18 88888.00 2014-12-27 21:37:57.408 361 11934.26 128.27 52594.18 88888.00 2014-12-27 21:37:57.908 361 11934.27 128.25 52594.15 88888.00 2014-12-27 21:37:58.408 361 11934.27 128.26 52594.13 88888.00 2014-12-27 21:37:58.908 361 11934.28 128.20 52594.09 88888.00 2014-12-27 21:37:59.408 361 11934.30 128.14 52594.03 88888.00 2014-12-27 21:37:59.908 361 11934.30 128.21 52594.04 88888.00 2014-12-27 21:38:00.408 361 11934.32 128.24 52594.08 88888.00 2014-12-27 21:38:00.908 361 11934.29 128.21 52594.12 88888.00 2014-12-27 21:38:01.408 361 11934.30 128.17 52594.13 88888.00 2014-12-27 21:38:01.908 361 11934.28 128.20 52594.15 88888.00 2014-12-27 21:38:02.408 361 11934.29 128.24 52594.12 88888.00 2014-12-27 21:38:02.908 361 11934.32 128.24 52594.08 88888.00 2014-12-27 21:38:03.408 361 11934.33 128.26 52594.07 88888.00 2014-12-27 21:38:03.908 361 11934.32 128.28 52594.07 88888.00 2014-12-27 21:38:04.408 361 11934.32 128.32 52594.09 88888.00 2014-12-27 21:38:04.908 361 11934.36 128.35 52594.08 88888.00 2014-12-27 21:38:05.408 361 11934.32 128.35 52594.06 88888.00 2014-12-27 21:38:05.908 361 11934.30 128.36 52594.06 88888.00 2014-12-27 21:38:06.408 361 11934.29 128.39 52594.04 88888.00 2014-12-27 21:38:06.908 361 11934.36 128.40 52594.04 88888.00 2014-12-27 21:38:07.408 361 11934.36 128.45 52594.08 88888.00 2014-12-27 21:38:07.908 361 11934.33 128.49 52594.10 88888.00 2014-12-27 21:38:08.408 361 11934.30 128.46 52594.11 88888.00 2014-12-27 21:38:08.908 361 11934.24 128.46 52594.09 88888.00 2014-12-27 21:38:09.408 361 11934.21 128.44 52594.10 88888.00 2014-12-27 21:38:09.908 361 11934.16 128.40 52594.12 88888.00 2014-12-27 21:38:10.408 361 11934.14 128.41 52594.12 88888.00 2014-12-27 21:38:10.908 361 11934.18 128.40 52594.10 88888.00 2014-12-27 21:38:11.408 361 11934.20 128.43 52594.13 88888.00 2014-12-27 21:38:11.908 361 11934.24 128.42 52594.15 88888.00 2014-12-27 21:38:12.408 361 11934.23 128.39 52594.15 88888.00 2014-12-27 21:38:12.908 361 11934.22 128.39 52594.12 88888.00 2014-12-27 21:38:13.408 361 11934.21 128.39 52594.12 88888.00 2014-12-27 21:38:13.908 361 11934.18 128.39 52594.08 88888.00 2014-12-27 21:38:14.408 361 11934.18 128.37 52594.08 88888.00 2014-12-27 21:38:14.908 361 11934.16 128.40 52594.10 88888.00 2014-12-27 21:38:15.408 361 11934.18 128.39 52594.11 88888.00 2014-12-27 21:38:15.908 361 11934.11 128.33 52594.15 88888.00 2014-12-27 21:38:16.408 361 11934.07 128.31 52594.10 88888.00 2014-12-27 21:38:16.908 361 11934.12 128.33 52594.07 88888.00 2014-12-27 21:38:17.408 361 11934.20 128.31 52594.04 88888.00 2014-12-27 21:38:17.908 361 11934.18 128.23 52594.00 88888.00 2014-12-27 21:38:18.408 361 11934.15 128.17 52594.01 88888.00 2014-12-27 21:38:18.908 361 11934.15 128.18 52594.06 88888.00 2014-12-27 21:38:19.408 361 11934.15 128.16 52594.06 88888.00 2014-12-27 21:38:19.908 361 11934.12 128.13 52594.03 88888.00 2014-12-27 21:38:20.408 361 11934.15 128.18 52594.01 88888.00 2014-12-27 21:38:20.908 361 11934.14 128.18 52593.99 88888.00 2014-12-27 21:38:21.408 361 11934.12 128.21 52593.98 88888.00 2014-12-27 21:38:21.908 361 11934.13 128.24 52593.95 88888.00 2014-12-27 21:38:22.408 361 11934.12 128.24 52593.94 88888.00 2014-12-27 21:38:22.908 361 11934.11 128.25 52593.93 88888.00 2014-12-27 21:38:23.408 361 11934.11 128.30 52593.89 88888.00 2014-12-27 21:38:23.908 361 11934.14 128.31 52593.91 88888.00 2014-12-27 21:38:24.408 361 11934.14 128.34 52593.93 88888.00 2014-12-27 21:38:24.908 361 11934.14 128.34 52593.99 88888.00 2014-12-27 21:38:25.408 361 11934.16 128.28 52594.04 88888.00 2014-12-27 21:38:25.908 361 11934.13 128.30 52594.04 88888.00 2014-12-27 21:38:26.408 361 11934.16 128.36 52594.03 88888.00 2014-12-27 21:38:26.908 361 11934.14 128.35 52594.00 88888.00 2014-12-27 21:38:27.408 361 11934.12 128.33 52594.00 88888.00 2014-12-27 21:38:27.908 361 11934.15 128.36 52594.01 88888.00 2014-12-27 21:38:28.408 361 11934.14 128.36 52594.06 88888.00 2014-12-27 21:38:28.908 361 11934.10 128.39 52594.06 88888.00 2014-12-27 21:38:29.408 361 11934.09 128.44 52594.00 88888.00 2014-12-27 21:38:29.908 361 11934.12 128.42 52593.98 88888.00 2014-12-27 21:38:30.408 361 11934.13 128.42 52594.01 88888.00 2014-12-27 21:38:30.908 361 11934.19 128.43 52594.01 88888.00 2014-12-27 21:38:31.408 361 11934.20 128.43 52593.98 88888.00 2014-12-27 21:38:31.908 361 11934.21 128.44 52593.98 88888.00 2014-12-27 21:38:32.408 361 11934.19 128.45 52594.01 88888.00 2014-12-27 21:38:32.908 361 11934.14 128.47 52594.00 88888.00 2014-12-27 21:38:33.408 361 11934.11 128.47 52594.00 88888.00 2014-12-27 21:38:33.908 361 11934.10 128.50 52594.02 88888.00 2014-12-27 21:38:34.408 361 11934.11 128.51 52594.06 88888.00 2014-12-27 21:38:34.908 361 11934.14 128.49 52594.08 88888.00 2014-12-27 21:38:35.408 361 11934.15 128.44 52594.04 88888.00 2014-12-27 21:38:35.908 361 11934.16 128.43 52594.02 88888.00 2014-12-27 21:38:36.408 361 11934.19 128.49 52594.07 88888.00 2014-12-27 21:38:36.908 361 11934.23 128.46 52594.08 88888.00 2014-12-27 21:38:37.408 361 11934.22 128.44 52594.06 88888.00 2014-12-27 21:38:37.908 361 11934.21 128.45 52594.04 88888.00 2014-12-27 21:38:38.408 361 11934.26 128.46 52594.01 88888.00 2014-12-27 21:38:38.908 361 11934.24 128.46 52594.01 88888.00 2014-12-27 21:38:39.408 361 11934.19 128.49 52594.00 88888.00 2014-12-27 21:38:39.908 361 11934.15 128.44 52594.00 88888.00 2014-12-27 21:38:40.408 361 11934.15 128.43 52594.01 88888.00 2014-12-27 21:38:40.908 361 11934.14 128.42 52594.01 88888.00 2014-12-27 21:38:41.408 361 11934.12 128.41 52594.02 88888.00 2014-12-27 21:38:41.908 361 11934.11 128.39 52594.01 88888.00 2014-12-27 21:38:42.408 361 11934.14 128.35 52594.02 88888.00 2014-12-27 21:38:42.908 361 11934.13 128.41 52594.04 88888.00 2014-12-27 21:38:43.408 361 11934.09 128.41 52594.07 88888.00 2014-12-27 21:38:43.908 361 11934.13 128.39 52594.04 88888.00 2014-12-27 21:38:44.408 361 11934.14 128.41 52594.04 88888.00 2014-12-27 21:38:44.908 361 11934.12 128.44 52593.99 88888.00 2014-12-27 21:38:45.408 361 11934.10 128.45 52593.94 88888.00 2014-12-27 21:38:45.908 361 11934.12 128.46 52593.94 88888.00 2014-12-27 21:38:46.408 361 11934.13 128.46 52594.00 88888.00 2014-12-27 21:38:46.908 361 11934.10 128.47 52594.01 88888.00 2014-12-27 21:38:47.408 361 11934.12 128.44 52594.00 88888.00 2014-12-27 21:38:47.908 361 11934.19 128.46 52593.98 88888.00 2014-12-27 21:38:48.408 361 11934.18 128.49 52593.94 88888.00 2014-12-27 21:38:48.908 361 11934.14 128.46 52593.92 88888.00 2014-12-27 21:38:49.408 361 11934.15 128.45 52593.95 88888.00 2014-12-27 21:38:49.908 361 11934.15 128.49 52593.94 88888.00 2014-12-27 21:38:50.408 361 11934.14 128.46 52593.93 88888.00 2014-12-27 21:38:50.908 361 11934.16 128.45 52593.95 88888.00 2014-12-27 21:38:51.408 361 11934.19 128.40 52593.93 88888.00 2014-12-27 21:38:51.908 361 11934.14 128.42 52593.92 88888.00 2014-12-27 21:38:52.408 361 11934.18 128.41 52593.90 88888.00 2014-12-27 21:38:52.908 361 11934.24 128.39 52593.86 88888.00 2014-12-27 21:38:53.408 361 11934.27 128.42 52593.89 88888.00 2014-12-27 21:38:53.908 361 11934.28 128.41 52593.93 88888.00 2014-12-27 21:38:54.408 361 11934.27 128.39 52593.95 88888.00 2014-12-27 21:38:54.908 361 11934.22 128.39 52593.95 88888.00 2014-12-27 21:38:55.408 361 11934.22 128.41 52593.94 88888.00 2014-12-27 21:38:55.908 361 11934.21 128.45 52593.97 88888.00 2014-12-27 21:38:56.408 361 11934.20 128.46 52593.97 88888.00 2014-12-27 21:38:56.908 361 11934.19 128.49 52594.00 88888.00 2014-12-27 21:38:57.408 361 11934.21 128.53 52594.00 88888.00 2014-12-27 21:38:57.908 361 11934.21 128.54 52594.01 88888.00 2014-12-27 21:38:58.408 361 11934.20 128.52 52593.99 88888.00 2014-12-27 21:38:58.908 361 11934.18 128.51 52593.94 88888.00 2014-12-27 21:38:59.408 361 11934.18 128.52 52593.98 88888.00 2014-12-27 21:38:59.908 361 11934.10 128.51 52593.95 88888.00 2014-12-27 21:39:00.408 361 11934.10 128.51 52593.94 88888.00 2014-12-27 21:39:00.908 361 11934.12 128.53 52593.97 88888.00 2014-12-27 21:39:01.408 361 11934.07 128.53 52594.00 88888.00 2014-12-27 21:39:01.908 361 11934.03 128.56 52593.99 88888.00 2014-12-27 21:39:02.408 361 11933.98 128.56 52593.97 88888.00 2014-12-27 21:39:02.908 361 11933.97 128.53 52593.94 88888.00 2014-12-27 21:39:03.408 361 11934.00 128.50 52593.95 88888.00 2014-12-27 21:39:03.908 361 11934.01 128.51 52593.97 88888.00 2014-12-27 21:39:04.408 361 11934.00 128.52 52593.95 88888.00 2014-12-27 21:39:04.908 361 11933.98 128.47 52593.92 88888.00 2014-12-27 21:39:05.408 361 11933.92 128.45 52593.91 88888.00 2014-12-27 21:39:05.908 361 11933.91 128.50 52593.91 88888.00 2014-12-27 21:39:06.408 361 11933.91 128.52 52593.90 88888.00 2014-12-27 21:39:06.908 361 11933.91 128.54 52593.86 88888.00 2014-12-27 21:39:07.408 361 11933.94 128.53 52593.83 88888.00 2014-12-27 21:39:07.908 361 11933.94 128.54 52593.86 88888.00 2014-12-27 21:39:08.408 361 11933.89 128.55 52593.88 88888.00 2014-12-27 21:39:08.908 361 11933.94 128.56 52593.90 88888.00 2014-12-27 21:39:09.408 361 11933.95 128.52 52593.92 88888.00 2014-12-27 21:39:09.908 361 11933.98 128.56 52593.94 88888.00 2014-12-27 21:39:10.408 361 11934.01 128.59 52593.95 88888.00 2014-12-27 21:39:10.908 361 11934.05 128.57 52593.95 88888.00 2014-12-27 21:39:11.408 361 11934.07 128.55 52593.95 88888.00 2014-12-27 21:39:11.908 361 11934.14 128.59 52593.94 88888.00 2014-12-27 21:39:12.408 361 11934.12 128.59 52593.89 88888.00 2014-12-27 21:39:12.908 361 11934.09 128.59 52593.86 88888.00 2014-12-27 21:39:13.408 361 11934.07 128.59 52593.88 88888.00 2014-12-27 21:39:13.908 361 11934.11 128.59 52593.88 88888.00 2014-12-27 21:39:14.408 361 11934.13 128.60 52593.91 88888.00 2014-12-27 21:39:14.908 361 11934.13 128.60 52593.94 88888.00 2014-12-27 21:39:15.408 361 11934.11 128.60 52593.91 88888.00 2014-12-27 21:39:15.908 361 11934.10 128.59 52593.91 88888.00 2014-12-27 21:39:16.408 361 11934.10 128.56 52593.90 88888.00 2014-12-27 21:39:16.908 361 11934.12 128.52 52593.94 88888.00 2014-12-27 21:39:17.408 361 11934.12 128.55 52593.93 88888.00 2014-12-27 21:39:17.908 361 11934.12 128.54 52593.94 88888.00 2014-12-27 21:39:18.408 361 11934.09 128.53 52593.97 88888.00 2014-12-27 21:39:18.908 361 11934.07 128.53 52593.93 88888.00 2014-12-27 21:39:19.408 361 11934.07 128.52 52593.92 88888.00 2014-12-27 21:39:19.908 361 11934.09 128.52 52593.92 88888.00 2014-12-27 21:39:20.408 361 11934.04 128.51 52593.93 88888.00 2014-12-27 21:39:20.908 361 11934.01 128.47 52593.94 88888.00 2014-12-27 21:39:21.408 361 11934.05 128.43 52593.93 88888.00 2014-12-27 21:39:21.908 361 11934.04 128.45 52593.91 88888.00 2014-12-27 21:39:22.408 361 11934.03 128.44 52593.91 88888.00 2014-12-27 21:39:22.908 361 11934.07 128.44 52593.93 88888.00 2014-12-27 21:39:23.408 361 11934.05 128.44 52593.95 88888.00 2014-12-27 21:39:23.908 361 11934.09 128.46 52593.98 88888.00 2014-12-27 21:39:24.408 361 11934.02 128.45 52593.94 88888.00 2014-12-27 21:39:24.908 361 11934.02 128.42 52593.90 88888.00 2014-12-27 21:39:25.408 361 11934.03 128.44 52593.92 88888.00 2014-12-27 21:39:25.908 361 11934.04 128.43 52593.93 88888.00 2014-12-27 21:39:26.408 361 11934.10 128.46 52593.94 88888.00 2014-12-27 21:39:26.908 361 11934.09 128.50 52593.93 88888.00 2014-12-27 21:39:27.408 361 11934.09 128.50 52593.95 88888.00 2014-12-27 21:39:27.908 361 11934.14 128.53 52593.94 88888.00 2014-12-27 21:39:28.408 361 11934.18 128.61 52593.89 88888.00 2014-12-27 21:39:28.908 361 11934.14 128.59 52593.90 88888.00 2014-12-27 21:39:29.408 361 11934.16 128.59 52593.91 88888.00 2014-12-27 21:39:29.908 361 11934.19 128.56 52593.90 88888.00 2014-12-27 21:39:30.408 361 11934.18 128.56 52593.92 88888.00 2014-12-27 21:39:30.908 361 11934.19 128.66 52593.89 88888.00 2014-12-27 21:39:31.408 361 11934.22 128.70 52593.90 88888.00 2014-12-27 21:39:31.908 361 11934.20 128.69 52593.90 88888.00 2014-12-27 21:39:32.408 361 11934.20 128.67 52593.90 88888.00 2014-12-27 21:39:32.908 361 11934.20 128.66 52593.91 88888.00 2014-12-27 21:39:33.408 361 11934.23 128.63 52593.92 88888.00 2014-12-27 21:39:33.908 361 11934.28 128.65 52593.92 88888.00 2014-12-27 21:39:34.408 361 11934.30 128.72 52593.93 88888.00 2014-12-27 21:39:34.908 361 11934.27 128.74 52593.94 88888.00 2014-12-27 21:39:35.408 361 11934.23 128.76 52593.92 88888.00 2014-12-27 21:39:35.908 361 11934.22 128.75 52593.91 88888.00 2014-12-27 21:39:36.408 361 11934.24 128.74 52593.92 88888.00 2014-12-27 21:39:36.908 361 11934.22 128.74 52593.95 88888.00 2014-12-27 21:39:37.408 361 11934.22 128.75 52593.99 88888.00 2014-12-27 21:39:37.908 361 11934.22 128.74 52593.94 88888.00 2014-12-27 21:39:38.408 361 11934.19 128.75 52593.91 88888.00 2014-12-27 21:39:38.908 361 11934.21 128.74 52593.91 88888.00 2014-12-27 21:39:39.408 361 11934.20 128.73 52593.90 88888.00 2014-12-27 21:39:39.908 361 11934.22 128.70 52593.88 88888.00 2014-12-27 21:39:40.408 361 11934.27 128.69 52593.86 88888.00 2014-12-27 21:39:40.908 361 11934.29 128.70 52593.86 88888.00 2014-12-27 21:39:41.408 361 11934.26 128.62 52593.82 88888.00 2014-12-27 21:39:41.908 361 11934.22 128.61 52593.86 88888.00 2014-12-27 21:39:42.408 361 11934.21 128.59 52593.91 88888.00 2014-12-27 21:39:42.908 361 11934.15 128.61 52593.90 88888.00 2014-12-27 21:39:43.408 361 11934.09 128.59 52593.92 88888.00 2014-12-27 21:39:43.908 361 11934.07 128.57 52593.86 88888.00 2014-12-27 21:39:44.408 361 11934.06 128.60 52593.83 88888.00 2014-12-27 21:39:44.908 361 11934.11 128.61 52593.84 88888.00 2014-12-27 21:39:45.408 361 11934.18 128.57 52593.82 88888.00 2014-12-27 21:39:45.908 361 11934.21 128.56 52593.82 88888.00 2014-12-27 21:39:46.408 361 11934.19 128.54 52593.77 88888.00 2014-12-27 21:39:46.908 361 11934.19 128.53 52593.76 88888.00 2014-12-27 21:39:47.408 361 11934.22 128.54 52593.80 88888.00 2014-12-27 21:39:47.908 361 11934.26 128.55 52593.75 88888.00 2014-12-27 21:39:48.408 361 11934.24 128.62 52593.73 88888.00 2014-12-27 21:39:48.908 361 11934.27 128.60 52593.72 88888.00 2014-12-27 21:39:49.408 361 11934.28 128.56 52593.73 88888.00 2014-12-27 21:39:49.908 361 11934.32 128.56 52593.72 88888.00 2014-12-27 21:39:50.408 361 11934.35 128.57 52593.69 88888.00 2014-12-27 21:39:50.908 361 11934.36 128.62 52593.73 88888.00 2014-12-27 21:39:51.409 361 11934.40 128.65 52593.73 88888.00 2014-12-27 21:39:51.909 361 11934.45 128.65 52593.71 88888.00 2014-12-27 21:39:52.409 361 11934.42 128.69 52593.71 88888.00 2014-12-27 21:39:52.909 361 11934.42 128.72 52593.72 88888.00 2014-12-27 21:39:53.409 361 11934.47 128.72 52593.69 88888.00 2014-12-27 21:39:53.909 361 11934.50 128.71 52593.73 88888.00 2014-12-27 21:39:54.409 361 11934.50 128.76 52593.73 88888.00 2014-12-27 21:39:54.909 361 11934.51 128.80 52593.71 88888.00 2014-12-27 21:39:55.409 361 11934.53 128.81 52593.73 88888.00 2014-12-27 21:39:55.909 361 11934.53 128.82 52593.71 88888.00 2014-12-27 21:39:56.409 361 11934.51 128.82 52593.72 88888.00 2014-12-27 21:39:56.909 361 11934.55 128.84 52593.74 88888.00 2014-12-27 21:39:57.409 361 11934.56 128.88 52593.72 88888.00 2014-12-27 21:39:57.909 361 11934.53 128.89 52593.68 88888.00 2014-12-27 21:39:58.409 361 11934.46 128.94 52593.68 88888.00 2014-12-27 21:39:58.909 361 11934.46 128.98 52593.69 88888.00 2014-12-27 21:39:59.409 361 11934.45 128.95 52593.73 88888.00 2014-12-27 21:39:59.909 361 11934.45 128.99 52593.76 88888.00 2014-12-27 21:40:00.409 361 11934.45 129.02 52593.80 88888.00 2014-12-27 21:40:00.909 361 11934.47 129.01 52593.85 88888.00 2014-12-27 21:40:01.409 361 11934.48 129.04 52593.86 88888.00 2014-12-27 21:40:01.909 361 11934.50 129.04 52593.83 88888.00 2014-12-27 21:40:02.409 361 11934.49 129.04 52593.81 88888.00 2014-12-27 21:40:02.909 361 11934.48 129.02 52593.85 88888.00 2014-12-27 21:40:03.409 361 11934.48 129.01 52593.86 88888.00 2014-12-27 21:40:03.909 361 11934.45 129.01 52593.85 88888.00 2014-12-27 21:40:04.409 361 11934.45 129.04 52593.85 88888.00 2014-12-27 21:40:04.909 361 11934.46 129.09 52593.85 88888.00 2014-12-27 21:40:05.409 361 11934.44 129.08 52593.86 88888.00 2014-12-27 21:40:05.909 361 11934.47 129.03 52593.83 88888.00 2014-12-27 21:40:06.409 361 11934.49 129.01 52593.82 88888.00 2014-12-27 21:40:06.909 361 11934.48 129.02 52593.79 88888.00 2014-12-27 21:40:07.409 361 11934.46 129.00 52593.79 88888.00 2014-12-27 21:40:07.909 361 11934.47 128.99 52593.80 88888.00 2014-12-27 21:40:08.409 361 11934.45 128.99 52593.81 88888.00 2014-12-27 21:40:08.909 361 11934.46 128.99 52593.83 88888.00 2014-12-27 21:40:09.409 361 11934.50 128.95 52593.85 88888.00 2014-12-27 21:40:09.909 361 11934.45 128.95 52593.85 88888.00 2014-12-27 21:40:10.409 361 11934.45 128.99 52593.82 88888.00 2014-12-27 21:40:10.909 361 11934.48 128.96 52593.80 88888.00 2014-12-27 21:40:11.409 361 11934.54 129.01 52593.84 88888.00 2014-12-27 21:40:11.909 361 11934.55 129.00 52593.83 88888.00 2014-12-27 21:40:12.409 361 11934.54 128.99 52593.83 88888.00 2014-12-27 21:40:12.909 361 11934.54 128.96 52593.76 88888.00 2014-12-27 21:40:13.409 361 11934.58 128.98 52593.80 88888.00 2014-12-27 21:40:13.909 361 11934.60 129.00 52593.82 88888.00 2014-12-27 21:40:14.409 361 11934.60 128.98 52593.81 88888.00 2014-12-27 21:40:14.909 361 11934.64 128.99 52593.77 88888.00 2014-12-27 21:40:15.409 361 11934.65 128.98 52593.76 88888.00 2014-12-27 21:40:15.909 361 11934.67 128.94 52593.77 88888.00 2014-12-27 21:40:16.409 361 11934.72 128.95 52593.74 88888.00 2014-12-27 21:40:16.909 361 11934.72 128.98 52593.76 88888.00 2014-12-27 21:40:17.409 361 11934.68 129.01 52593.77 88888.00 2014-12-27 21:40:17.909 361 11934.68 129.01 52593.76 88888.00 2014-12-27 21:40:18.409 361 11934.70 129.02 52593.72 88888.00 2014-12-27 21:40:18.909 361 11934.77 129.02 52593.69 88888.00 2014-12-27 21:40:19.409 361 11934.76 129.01 52593.73 88888.00 2014-12-27 21:40:19.909 361 11934.77 129.05 52593.75 88888.00 2014-12-27 21:40:20.409 361 11934.83 129.09 52593.76 88888.00 2014-12-27 21:40:20.909 361 11934.86 129.09 52593.77 88888.00 2014-12-27 21:40:21.409 361 11934.85 129.11 52593.80 88888.00 2014-12-27 21:40:21.909 361 11934.84 129.14 52593.81 88888.00 2014-12-27 21:40:22.409 361 11934.75 129.12 52593.79 88888.00 2014-12-27 21:40:22.909 361 11934.77 129.14 52593.77 88888.00 2014-12-27 21:40:23.409 361 11934.88 129.12 52593.82 88888.00 2014-12-27 21:40:23.909 361 11934.89 129.12 52593.85 88888.00 2014-12-27 21:40:24.409 361 11934.91 129.12 52593.82 88888.00 2014-12-27 21:40:24.909 361 11934.90 129.13 52593.83 88888.00 2014-12-27 21:40:25.409 361 11934.90 129.10 52593.84 88888.00 2014-12-27 21:40:25.909 361 11934.90 129.10 52593.85 88888.00 2014-12-27 21:40:26.409 361 11934.90 129.13 52593.86 88888.00 2014-12-27 21:40:26.909 361 11934.90 129.15 52593.83 88888.00 2014-12-27 21:40:27.409 361 11934.90 129.17 52593.81 88888.00 2014-12-27 21:40:27.909 361 11934.90 129.19 52593.82 88888.00 2014-12-27 21:40:28.409 361 11934.93 129.19 52593.84 88888.00 2014-12-27 21:40:28.909 361 11934.86 129.15 52593.83 88888.00 2014-12-27 21:40:29.409 361 11934.81 129.15 52593.86 88888.00 2014-12-27 21:40:29.909 361 11934.81 129.18 52593.86 88888.00 2014-12-27 21:40:30.409 361 11934.81 129.15 52593.86 88888.00 2014-12-27 21:40:30.909 361 11934.88 129.13 52593.88 88888.00 2014-12-27 21:40:31.409 361 11934.89 129.14 52593.88 88888.00 2014-12-27 21:40:31.909 361 11934.91 129.15 52593.89 88888.00 2014-12-27 21:40:32.409 361 11934.93 129.15 52593.85 88888.00 2014-12-27 21:40:32.909 361 11934.90 129.15 52593.83 88888.00 2014-12-27 21:40:33.409 361 11934.86 129.13 52593.76 88888.00 2014-12-27 21:40:33.909 361 11934.86 129.12 52593.75 88888.00 2014-12-27 21:40:34.409 361 11934.85 129.14 52593.76 88888.00 2014-12-27 21:40:34.909 361 11934.86 129.15 52593.76 88888.00 2014-12-27 21:40:35.409 361 11934.88 129.15 52593.75 88888.00 2014-12-27 21:40:35.909 361 11934.89 129.15 52593.76 88888.00 2014-12-27 21:40:36.409 361 11934.90 129.15 52593.77 88888.00 2014-12-27 21:40:36.909 361 11934.85 129.15 52593.79 88888.00 2014-12-27 21:40:37.409 361 11934.90 129.18 52593.84 88888.00 2014-12-27 21:40:37.909 361 11934.90 129.19 52593.88 88888.00 2014-12-27 21:40:38.409 361 11934.88 129.15 52593.90 88888.00 2014-12-27 21:40:38.909 361 11934.86 129.15 52593.90 88888.00 2014-12-27 21:40:39.409 361 11934.90 129.17 52593.88 88888.00 2014-12-27 21:40:39.909 361 11934.99 129.19 52593.88 88888.00 2014-12-27 21:40:40.409 361 11935.00 129.19 52593.82 88888.00 2014-12-27 21:40:40.909 361 11935.00 129.19 52593.80 88888.00 2014-12-27 21:40:41.409 361 11935.00 129.21 52593.82 88888.00 2014-12-27 21:40:41.909 361 11934.98 129.24 52593.83 88888.00 2014-12-27 21:40:42.409 361 11934.97 129.27 52593.85 88888.00 2014-12-27 21:40:42.909 361 11934.92 129.25 52593.84 88888.00 2014-12-27 21:40:43.409 361 11934.92 129.25 52593.84 88888.00 2014-12-27 21:40:43.909 361 11934.98 129.30 52593.82 88888.00 2014-12-27 21:40:44.409 361 11935.01 129.27 52593.85 88888.00 2014-12-27 21:40:44.909 361 11934.99 129.28 52593.88 88888.00 2014-12-27 21:40:45.409 361 11934.94 129.29 52593.86 88888.00 2014-12-27 21:40:45.909 361 11934.94 129.29 52593.89 88888.00 2014-12-27 21:40:46.409 361 11935.00 129.30 52593.91 88888.00 2014-12-27 21:40:46.909 361 11934.99 129.28 52593.91 88888.00 2014-12-27 21:40:47.409 361 11934.94 129.27 52593.90 88888.00 2014-12-27 21:40:47.909 361 11934.93 129.25 52593.94 88888.00 2014-12-27 21:40:48.409 361 11934.94 129.24 52593.98 88888.00 2014-12-27 21:40:48.909 361 11934.93 129.29 52593.97 88888.00 2014-12-27 21:40:49.409 361 11934.95 129.30 52593.95 88888.00 2014-12-27 21:40:49.909 361 11934.94 129.23 52593.94 88888.00 2014-12-27 21:40:50.409 361 11934.97 129.23 52593.91 88888.00 2014-12-27 21:40:50.909 361 11934.97 129.24 52593.91 88888.00 2014-12-27 21:40:51.409 361 11934.94 129.29 52593.94 88888.00 2014-12-27 21:40:51.909 361 11934.90 129.25 52593.93 88888.00 2014-12-27 21:40:52.409 361 11934.93 129.23 52593.93 88888.00 2014-12-27 21:40:52.909 361 11934.92 129.28 52593.93 88888.00 2014-12-27 21:40:53.409 361 11934.91 129.25 52593.90 88888.00 2014-12-27 21:40:53.909 361 11934.89 129.29 52593.92 88888.00 2014-12-27 21:40:54.409 361 11934.90 129.24 52593.93 88888.00 2014-12-27 21:40:54.909 361 11934.90 129.25 52593.97 88888.00 2014-12-27 21:40:55.409 361 11934.91 129.20 52593.97 88888.00 2014-12-27 21:40:55.909 361 11934.90 129.19 52593.95 88888.00 2014-12-27 21:40:56.409 361 11934.90 129.20 52593.94 88888.00 2014-12-27 21:40:56.909 361 11934.99 129.25 52593.92 88888.00 2014-12-27 21:40:57.409 361 11934.99 129.24 52593.86 88888.00 2014-12-27 21:40:57.909 361 11935.00 129.23 52593.91 88888.00 2014-12-27 21:40:58.409 361 11935.02 129.24 52593.90 88888.00 2014-12-27 21:40:58.909 361 11935.00 129.27 52593.89 88888.00 2014-12-27 21:40:59.409 361 11935.01 129.25 52593.89 88888.00 2014-12-27 21:40:59.909 361 11935.03 129.24 52593.88 88888.00 2014-12-27 21:41:00.409 361 11935.01 129.24 52593.89 88888.00 2014-12-27 21:41:00.909 361 11935.01 129.25 52593.90 88888.00 2014-12-27 21:41:01.409 361 11934.91 129.27 52593.86 88888.00 2014-12-27 21:41:01.909 361 11934.85 129.30 52593.90 88888.00 2014-12-27 21:41:02.409 361 11934.86 129.29 52593.88 88888.00 2014-12-27 21:41:02.909 361 11934.90 129.30 52593.83 88888.00 2014-12-27 21:41:03.409 361 11934.93 129.28 52593.83 88888.00 2014-12-27 21:41:03.909 361 11934.95 129.28 52593.88 88888.00 2014-12-27 21:41:04.409 361 11934.93 129.27 52593.88 88888.00 2014-12-27 21:41:04.909 361 11934.95 129.31 52593.86 88888.00 2014-12-27 21:41:05.409 361 11934.93 129.30 52593.88 88888.00 2014-12-27 21:41:05.909 361 11934.91 129.30 52593.88 88888.00 2014-12-27 21:41:06.409 361 11934.95 129.29 52593.88 88888.00 2014-12-27 21:41:06.909 361 11934.95 129.29 52593.90 88888.00 2014-12-27 21:41:07.409 361 11934.93 129.29 52593.90 88888.00 2014-12-27 21:41:07.909 361 11934.88 129.29 52593.88 88888.00 2014-12-27 21:41:08.409 361 11934.88 129.24 52593.86 88888.00 2014-12-27 21:41:08.909 361 11934.90 129.22 52593.84 88888.00 2014-12-27 21:41:09.409 361 11934.85 129.19 52593.85 88888.00 2014-12-27 21:41:09.909 361 11934.88 129.14 52593.88 88888.00 2014-12-27 21:41:10.409 361 11934.89 129.18 52593.90 88888.00 2014-12-27 21:41:10.909 361 11934.86 129.22 52593.86 88888.00 2014-12-27 21:41:11.409 361 11934.82 129.20 52593.83 88888.00 2014-12-27 21:41:11.909 361 11934.84 129.19 52593.85 88888.00 2014-12-27 21:41:12.409 361 11934.88 129.20 52593.91 88888.00 2014-12-27 21:41:12.909 361 11934.88 129.20 52593.91 88888.00 2014-12-27 21:41:13.409 361 11934.91 129.14 52593.92 88888.00 2014-12-27 21:41:13.909 361 11934.91 129.15 52593.92 88888.00 2014-12-27 21:41:14.409 361 11934.97 129.17 52593.91 88888.00 2014-12-27 21:41:14.909 361 11934.91 129.17 52593.91 88888.00 2014-12-27 21:41:15.409 361 11934.90 129.17 52593.91 88888.00 2014-12-27 21:41:15.909 361 11934.94 129.15 52593.86 88888.00 2014-12-27 21:41:16.409 361 11934.94 129.14 52593.89 88888.00 2014-12-27 21:41:16.909 361 11934.91 129.12 52593.90 88888.00 2014-12-27 21:41:17.409 361 11934.95 129.11 52593.83 88888.00 2014-12-27 21:41:17.909 361 11934.98 129.11 52593.84 88888.00 2014-12-27 21:41:18.409 361 11934.94 129.09 52593.88 88888.00 2014-12-27 21:41:18.909 361 11934.93 129.09 52593.85 88888.00 2014-12-27 21:41:19.409 361 11934.97 129.12 52593.82 88888.00 2014-12-27 21:41:19.909 361 11935.00 129.13 52593.85 88888.00 2014-12-27 21:41:20.409 361 11935.06 129.14 52593.81 88888.00 2014-12-27 21:41:20.909 361 11935.07 129.14 52593.82 88888.00 2014-12-27 21:41:21.409 361 11935.08 129.18 52593.79 88888.00 2014-12-27 21:41:21.909 361 11935.08 129.12 52593.75 88888.00 2014-12-27 21:41:22.409 361 11935.08 129.12 52593.76 88888.00 2014-12-27 21:41:22.909 361 11935.07 129.15 52593.79 88888.00 2014-12-27 21:41:23.409 361 11935.08 129.15 52593.83 88888.00 2014-12-27 21:41:23.909 361 11935.08 129.13 52593.83 88888.00 2014-12-27 21:41:24.409 361 11935.05 129.17 52593.83 88888.00 2014-12-27 21:41:24.909 361 11935.08 129.19 52593.85 88888.00 2014-12-27 21:41:25.409 361 11935.06 129.13 52593.86 88888.00 2014-12-27 21:41:25.909 361 11935.06 129.13 52593.82 88888.00 2014-12-27 21:41:26.409 361 11935.11 129.14 52593.76 88888.00 2014-12-27 21:41:26.909 361 11935.16 129.15 52593.75 88888.00 2014-12-27 21:41:27.409 361 11935.17 129.19 52593.81 88888.00 2014-12-27 21:41:27.909 361 11935.11 129.19 52593.80 88888.00 2014-12-27 21:41:28.409 361 11935.14 129.17 52593.80 88888.00 2014-12-27 21:41:28.909 361 11935.17 129.17 52593.81 88888.00 2014-12-27 21:41:29.409 361 11935.17 129.15 52593.83 88888.00 2014-12-27 21:41:29.909 361 11935.16 129.17 52593.84 88888.00 2014-12-27 21:41:30.409 361 11935.14 129.18 52593.86 88888.00 2014-12-27 21:41:30.909 361 11935.16 129.18 52593.85 88888.00 2014-12-27 21:41:31.409 361 11935.15 129.15 52593.85 88888.00 2014-12-27 21:41:31.909 361 11935.17 129.13 52593.83 88888.00 2014-12-27 21:41:32.409 361 11935.17 129.15 52593.83 88888.00 2014-12-27 21:41:32.909 361 11935.15 129.15 52593.82 88888.00 2014-12-27 21:41:33.409 361 11935.14 129.14 52593.83 88888.00 2014-12-27 21:41:33.909 361 11935.11 129.13 52593.80 88888.00 2014-12-27 21:41:34.409 361 11935.15 129.14 52593.82 88888.00 2014-12-27 21:41:34.909 361 11935.19 129.17 52593.84 88888.00 2014-12-27 21:41:35.409 361 11935.19 129.17 52593.86 88888.00 2014-12-27 21:41:35.909 361 11935.20 129.15 52593.86 88888.00 2014-12-27 21:41:36.409 361 11935.21 129.13 52593.88 88888.00 2014-12-27 21:41:36.909 361 11935.20 129.13 52593.85 88888.00 2014-12-27 21:41:37.409 361 11935.15 129.12 52593.86 88888.00 2014-12-27 21:41:37.909 361 11935.10 129.14 52593.89 88888.00 2014-12-27 21:41:38.409 361 11935.14 129.12 52593.88 88888.00 2014-12-27 21:41:38.909 361 11935.14 129.11 52593.85 88888.00 2014-12-27 21:41:39.409 361 11935.14 129.10 52593.83 88888.00 2014-12-27 21:41:39.909 361 11935.10 129.10 52593.80 88888.00 2014-12-27 21:41:40.409 361 11935.09 129.11 52593.80 88888.00 2014-12-27 21:41:40.909 361 11935.11 129.15 52593.82 88888.00 2014-12-27 21:41:41.409 361 11935.08 129.11 52593.84 88888.00 2014-12-27 21:41:41.909 361 11935.14 129.09 52593.85 88888.00 2014-12-27 21:41:42.409 361 11935.19 129.09 52593.86 88888.00 2014-12-27 21:41:42.909 361 11935.18 129.07 52593.86 88888.00 2014-12-27 21:41:43.409 361 11935.15 129.03 52593.81 88888.00 2014-12-27 21:41:43.909 361 11935.10 129.03 52593.77 88888.00 2014-12-27 21:41:44.409 361 11935.12 129.02 52593.77 88888.00 2014-12-27 21:41:44.909 361 11935.16 129.03 52593.81 88888.00 2014-12-27 21:41:45.409 361 11935.18 129.01 52593.82 88888.00 2014-12-27 21:41:45.909 361 11935.20 129.01 52593.82 88888.00 2014-12-27 21:41:46.409 361 11935.16 128.99 52593.82 88888.00 2014-12-27 21:41:46.909 361 11935.15 129.02 52593.85 88888.00 2014-12-27 21:41:47.409 361 11935.20 129.04 52593.84 88888.00 2014-12-27 21:41:47.909 361 11935.20 129.03 52593.84 88888.00 2014-12-27 21:41:48.409 361 11935.19 128.98 52593.83 88888.00 2014-12-27 21:41:48.909 361 11935.20 128.98 52593.81 88888.00 2014-12-27 21:41:49.409 361 11935.27 129.00 52593.81 88888.00 2014-12-27 21:41:49.909 361 11935.28 129.00 52593.81 88888.00 2014-12-27 21:41:50.409 361 11935.27 129.00 52593.81 88888.00 2014-12-27 21:41:50.909 361 11935.24 128.96 52593.81 88888.00 2014-12-27 21:41:51.409 361 11935.20 129.02 52593.77 88888.00 2014-12-27 21:41:51.909 361 11935.23 129.00 52593.79 88888.00 2014-12-27 21:41:52.409 361 11935.25 128.99 52593.77 88888.00 2014-12-27 21:41:52.909 361 11935.25 129.02 52593.79 88888.00 2014-12-27 21:41:53.409 361 11935.19 129.05 52593.84 88888.00 2014-12-27 21:41:53.909 361 11935.17 129.07 52593.85 88888.00 2014-12-27 21:41:54.409 361 11935.17 129.05 52593.84 88888.00 2014-12-27 21:41:54.909 361 11935.17 129.03 52593.85 88888.00 2014-12-27 21:41:55.409 361 11935.15 129.04 52593.85 88888.00 2014-12-27 21:41:55.909 361 11935.10 129.03 52593.90 88888.00 2014-12-27 21:41:56.409 361 11935.11 129.01 52593.89 88888.00 2014-12-27 21:41:56.909 361 11935.14 129.01 52593.86 88888.00 2014-12-27 21:41:57.409 361 11935.16 129.00 52593.86 88888.00 2014-12-27 21:41:57.909 361 11935.14 128.95 52593.88 88888.00 2014-12-27 21:41:58.409 361 11935.12 128.91 52593.86 88888.00 2014-12-27 21:41:58.909 361 11935.09 128.89 52593.81 88888.00 2014-12-27 21:41:59.409 361 11935.09 128.86 52593.81 88888.00 2014-12-27 21:41:59.909 361 11935.10 128.83 52593.84 88888.00 2014-12-27 21:42:00.409 361 11935.12 128.84 52593.85 88888.00 2014-12-27 21:42:00.909 361 11935.10 128.84 52593.83 88888.00 2014-12-27 21:42:01.409 361 11935.08 128.85 52593.81 88888.00 2014-12-27 21:42:01.909 361 11935.10 128.86 52593.81 88888.00 2014-12-27 21:42:02.409 361 11935.07 128.88 52593.80 88888.00 2014-12-27 21:42:02.909 361 11935.08 128.91 52593.82 88888.00 2014-12-27 21:42:03.409 361 11935.07 128.91 52593.84 88888.00 2014-12-27 21:42:03.909 361 11935.02 128.90 52593.83 88888.00 2014-12-27 21:42:04.409 361 11935.01 128.91 52593.84 88888.00 2014-12-27 21:42:04.909 361 11935.06 128.92 52593.85 88888.00 2014-12-27 21:42:05.409 361 11935.00 128.90 52593.84 88888.00 2014-12-27 21:42:05.909 361 11935.02 128.88 52593.77 88888.00 2014-12-27 21:42:06.409 361 11935.06 128.85 52593.75 88888.00 2014-12-27 21:42:06.909 361 11935.01 128.81 52593.75 88888.00 2014-12-27 21:42:07.409 361 11935.02 128.80 52593.74 88888.00 2014-12-27 21:42:07.909 361 11935.10 128.82 52593.74 88888.00 2014-12-27 21:42:08.409 361 11935.15 128.83 52593.74 88888.00 2014-12-27 21:42:08.909 361 11935.10 128.86 52593.77 88888.00 2014-12-27 21:42:09.409 361 11935.11 128.89 52593.77 88888.00 2014-12-27 21:42:09.909 361 11935.09 128.89 52593.80 88888.00 2014-12-27 21:42:10.409 361 11935.09 128.88 52593.76 88888.00 2014-12-27 21:42:10.909 361 11935.14 128.88 52593.75 88888.00 2014-12-27 21:42:11.409 361 11935.16 128.88 52593.72 88888.00 2014-12-27 21:42:11.909 361 11935.17 128.85 52593.75 88888.00 2014-12-27 21:42:12.409 361 11935.17 128.86 52593.75 88888.00 2014-12-27 21:42:12.909 361 11935.14 128.90 52593.75 88888.00 2014-12-27 21:42:13.409 361 11935.15 128.89 52593.72 88888.00 2014-12-27 21:42:13.909 361 11935.17 128.91 52593.74 88888.00 2014-12-27 21:42:14.409 361 11935.16 128.89 52593.75 88888.00 2014-12-27 21:42:14.909 361 11935.15 128.84 52593.75 88888.00 2014-12-27 21:42:15.409 361 11935.16 128.89 52593.77 88888.00 2014-12-27 21:42:15.909 361 11935.23 128.84 52593.79 88888.00 2014-12-27 21:42:16.409 361 11935.20 128.82 52593.81 88888.00 2014-12-27 21:42:16.909 361 11935.19 128.84 52593.79 88888.00 2014-12-27 21:42:17.409 361 11935.20 128.86 52593.83 88888.00 2014-12-27 21:42:17.909 361 11935.20 128.88 52593.84 88888.00 2014-12-27 21:42:18.409 361 11935.20 128.85 52593.82 88888.00 2014-12-27 21:42:18.909 361 11935.20 128.82 52593.86 88888.00 2014-12-27 21:42:19.409 361 11935.18 128.82 52593.85 88888.00 2014-12-27 21:42:19.909 361 11935.18 128.85 52593.82 88888.00 2014-12-27 21:42:20.409 361 11935.19 128.84 52593.80 88888.00 2014-12-27 21:42:20.909 361 11935.19 128.81 52593.84 88888.00 2014-12-27 21:42:21.409 361 11935.18 128.81 52593.88 88888.00 2014-12-27 21:42:21.909 361 11935.19 128.82 52593.88 88888.00 2014-12-27 21:42:22.409 361 11935.18 128.83 52593.84 88888.00 2014-12-27 21:42:22.909 361 11935.17 128.83 52593.85 88888.00 2014-12-27 21:42:23.409 361 11935.19 128.81 52593.86 88888.00 2014-12-27 21:42:23.909 361 11935.17 128.82 52593.82 88888.00 2014-12-27 21:42:24.409 361 11935.19 128.83 52593.81 88888.00 2014-12-27 21:42:24.909 361 11935.21 128.81 52593.74 88888.00 2014-12-27 21:42:25.409 361 11935.21 128.83 52593.77 88888.00 2014-12-27 21:42:25.909 361 11935.21 128.79 52593.80 88888.00 2014-12-27 21:42:26.409 361 11935.21 128.80 52593.77 88888.00 2014-12-27 21:42:26.909 361 11935.20 128.78 52593.75 88888.00 2014-12-27 21:42:27.409 361 11935.19 128.75 52593.74 88888.00 2014-12-27 21:42:27.909 361 11935.18 128.75 52593.74 88888.00 2014-12-27 21:42:28.409 361 11935.20 128.80 52593.76 88888.00 2014-12-27 21:42:28.909 361 11935.19 128.86 52593.77 88888.00 2014-12-27 21:42:29.409 361 11935.17 128.83 52593.73 88888.00 2014-12-27 21:42:29.909 361 11935.20 128.81 52593.73 88888.00 2014-12-27 21:42:30.409 361 11935.24 128.83 52593.72 88888.00 2014-12-27 21:42:30.909 361 11935.25 128.81 52593.71 88888.00 2014-12-27 21:42:31.409 361 11935.27 128.82 52593.74 88888.00 2014-12-27 21:42:31.909 361 11935.27 128.81 52593.73 88888.00 2014-12-27 21:42:32.409 361 11935.27 128.79 52593.69 88888.00 2014-12-27 21:42:32.909 361 11935.29 128.75 52593.72 88888.00 2014-12-27 21:42:33.409 361 11935.33 128.74 52593.72 88888.00 2014-12-27 21:42:33.909 361 11935.30 128.78 52593.74 88888.00 2014-12-27 21:42:34.409 361 11935.29 128.75 52593.73 88888.00 2014-12-27 21:42:34.909 361 11935.30 128.74 52593.74 88888.00 2014-12-27 21:42:35.409 361 11935.32 128.74 52593.71 88888.00 2014-12-27 21:42:35.909 361 11935.36 128.74 52593.68 88888.00 2014-12-27 21:42:36.410 361 11935.42 128.72 52593.69 88888.00 2014-12-27 21:42:36.910 361 11935.35 128.73 52593.68 88888.00 2014-12-27 21:42:37.410 361 11935.33 128.76 52593.67 88888.00 2014-12-27 21:42:37.910 361 11935.33 128.78 52593.66 88888.00 2014-12-27 21:42:38.410 361 11935.38 128.76 52593.66 88888.00 2014-12-27 21:42:38.910 361 11935.41 128.78 52593.71 88888.00 2014-12-27 21:42:39.410 361 11935.43 128.80 52593.71 88888.00 2014-12-27 21:42:39.910 361 11935.43 128.82 52593.68 88888.00 2014-12-27 21:42:40.410 361 11935.45 128.81 52593.71 88888.00 2014-12-27 21:42:40.910 361 11935.42 128.81 52593.69 88888.00 2014-12-27 21:42:41.410 361 11935.40 128.82 52593.68 88888.00 2014-12-27 21:42:41.910 361 11935.40 128.84 52593.68 88888.00 2014-12-27 21:42:42.410 361 11935.35 128.84 52593.69 88888.00 2014-12-27 21:42:42.910 361 11935.34 128.83 52593.69 88888.00 2014-12-27 21:42:43.410 361 11935.35 128.83 52593.69 88888.00 2014-12-27 21:42:43.910 361 11935.40 128.84 52593.72 88888.00 2014-12-27 21:42:44.410 361 11935.35 128.84 52593.73 88888.00 2014-12-27 21:42:44.910 361 11935.37 128.82 52593.69 88888.00 2014-12-27 21:42:45.410 361 11935.35 128.73 52593.65 88888.00 2014-12-27 21:42:45.910 361 11935.35 128.71 52593.67 88888.00 2014-12-27 21:42:46.410 361 11935.38 128.75 52593.71 88888.00 2014-12-27 21:42:46.910 361 11935.37 128.82 52593.71 88888.00 2014-12-27 21:42:47.410 361 11935.35 128.79 52593.69 88888.00 2014-12-27 21:42:47.910 361 11935.37 128.74 52593.68 88888.00 2014-12-27 21:42:48.410 361 11935.36 128.78 52593.68 88888.00 2014-12-27 21:42:48.910 361 11935.37 128.80 52593.68 88888.00 2014-12-27 21:42:49.410 361 11935.42 128.81 52593.66 88888.00 2014-12-27 21:42:49.910 361 11935.43 128.82 52593.67 88888.00 2014-12-27 21:42:50.410 361 11935.40 128.82 52593.68 88888.00 2014-12-27 21:42:50.910 361 11935.41 128.81 52593.66 88888.00 2014-12-27 21:42:51.410 361 11935.40 128.78 52593.64 88888.00 2014-12-27 21:42:51.910 361 11935.43 128.78 52593.66 88888.00 2014-12-27 21:42:52.410 361 11935.44 128.79 52593.68 88888.00 2014-12-27 21:42:52.910 361 11935.42 128.76 52593.69 88888.00 2014-12-27 21:42:53.410 361 11935.42 128.79 52593.71 88888.00 2014-12-27 21:42:53.910 361 11935.44 128.75 52593.69 88888.00 2014-12-27 21:42:54.410 361 11935.41 128.70 52593.66 88888.00 2014-12-27 21:42:54.910 361 11935.36 128.70 52593.67 88888.00 2014-12-27 21:42:55.410 361 11935.32 128.74 52593.71 88888.00 2014-12-27 21:42:55.910 361 11935.33 128.72 52593.68 88888.00 2014-12-27 21:42:56.410 361 11935.35 128.69 52593.71 88888.00 2014-12-27 21:42:56.910 361 11935.41 128.67 52593.73 88888.00 2014-12-27 21:42:57.410 361 11935.45 128.70 52593.73 88888.00 2014-12-27 21:42:57.910 361 11935.44 128.70 52593.73 88888.00 2014-12-27 21:42:58.410 361 11935.42 128.67 52593.68 88888.00 2014-12-27 21:42:58.910 361 11935.43 128.69 52593.67 88888.00 2014-12-27 21:42:59.410 361 11935.41 128.71 52593.66 88888.00 2014-12-27 21:42:59.910 361 11935.40 128.67 52593.64 88888.00 2014-12-27 21:43:00.410 361 11935.42 128.69 52593.60 88888.00 2014-12-27 21:43:00.910 361 11935.45 128.69 52593.59 88888.00 2014-12-27 21:43:01.410 361 11935.49 128.71 52593.62 88888.00 2014-12-27 21:43:01.910 361 11935.43 128.75 52593.62 88888.00 2014-12-27 21:43:02.410 361 11935.42 128.74 52593.59 88888.00 2014-12-27 21:43:02.910 361 11935.46 128.73 52593.60 88888.00 2014-12-27 21:43:03.410 361 11935.44 128.72 52593.63 88888.00 2014-12-27 21:43:03.910 361 11935.44 128.72 52593.60 88888.00 2014-12-27 21:43:04.410 361 11935.44 128.75 52593.58 88888.00 2014-12-27 21:43:04.910 361 11935.44 128.73 52593.57 88888.00 2014-12-27 21:43:05.410 361 11935.46 128.72 52593.58 88888.00 2014-12-27 21:43:05.910 361 11935.49 128.72 52593.60 88888.00 2014-12-27 21:43:06.410 361 11935.47 128.70 52593.62 88888.00 2014-12-27 21:43:06.910 361 11935.51 128.71 52593.65 88888.00 2014-12-27 21:43:07.410 361 11935.56 128.74 52593.62 88888.00 2014-12-27 21:43:07.910 361 11935.59 128.74 52593.67 88888.00 2014-12-27 21:43:08.410 361 11935.58 128.75 52593.72 88888.00 2014-12-27 21:43:08.910 361 11935.60 128.78 52593.68 88888.00 2014-12-27 21:43:09.410 361 11935.58 128.76 52593.65 88888.00 2014-12-27 21:43:09.910 361 11935.59 128.78 52593.66 88888.00 2014-12-27 21:43:10.410 361 11935.62 128.81 52593.67 88888.00 2014-12-27 21:43:10.910 361 11935.65 128.80 52593.69 88888.00 2014-12-27 21:43:11.410 361 11935.67 128.78 52593.71 88888.00 2014-12-27 21:43:11.910 361 11935.69 128.78 52593.68 88888.00 2014-12-27 21:43:12.410 361 11935.72 128.80 52593.68 88888.00 2014-12-27 21:43:12.910 361 11935.74 128.80 52593.67 88888.00 2014-12-27 21:43:13.410 361 11935.72 128.83 52593.72 88888.00 2014-12-27 21:43:13.910 361 11935.76 128.83 52593.69 88888.00 2014-12-27 21:43:14.410 361 11935.78 128.82 52593.71 88888.00 2014-12-27 21:43:14.910 361 11935.78 128.81 52593.73 88888.00 2014-12-27 21:43:15.410 361 11935.74 128.80 52593.68 88888.00 2014-12-27 21:43:15.910 361 11935.78 128.78 52593.68 88888.00 2014-12-27 21:43:16.410 361 11935.81 128.76 52593.66 88888.00 2014-12-27 21:43:16.910 361 11935.84 128.70 52593.67 88888.00 2014-12-27 21:43:17.410 361 11935.86 128.74 52593.66 88888.00 2014-12-27 21:43:17.910 361 11935.85 128.74 52593.69 88888.00 2014-12-27 21:43:18.410 361 11935.84 128.76 52593.66 88888.00 2014-12-27 21:43:18.910 361 11935.84 128.72 52593.68 88888.00 2014-12-27 21:43:19.410 361 11935.89 128.71 52593.68 88888.00 2014-12-27 21:43:19.910 361 11935.91 128.70 52593.68 88888.00 2014-12-27 21:43:20.410 361 11935.91 128.67 52593.66 88888.00 2014-12-27 21:43:20.910 361 11935.93 128.64 52593.66 88888.00 2014-12-27 21:43:21.410 361 11935.97 128.70 52593.65 88888.00 2014-12-27 21:43:21.910 361 11936.02 128.72 52593.71 88888.00 2014-12-27 21:43:22.410 361 11935.98 128.67 52593.72 88888.00 2014-12-27 21:43:22.910 361 11935.97 128.69 52593.71 88888.00 2014-12-27 21:43:23.410 361 11936.00 128.71 52593.68 88888.00 2014-12-27 21:43:23.910 361 11936.04 128.70 52593.64 88888.00 2014-12-27 21:43:24.410 361 11936.00 128.74 52593.63 88888.00 2014-12-27 21:43:24.910 361 11936.00 128.75 52593.65 88888.00 2014-12-27 21:43:25.410 361 11936.04 128.74 52593.66 88888.00 2014-12-27 21:43:25.910 361 11936.05 128.75 52593.64 88888.00 2014-12-27 21:43:26.410 361 11936.07 128.80 52593.60 88888.00 2014-12-27 21:43:26.910 361 11936.12 128.78 52593.64 88888.00 2014-12-27 21:43:27.410 361 11936.15 128.78 52593.68 88888.00 2014-12-27 21:43:27.910 361 11936.16 128.83 52593.65 88888.00 2014-12-27 21:43:28.410 361 11936.13 128.83 52593.66 88888.00 2014-12-27 21:43:28.910 361 11936.15 128.89 52593.68 88888.00 2014-12-27 21:43:29.410 361 11936.14 128.91 52593.69 88888.00 2014-12-27 21:43:29.910 361 11936.17 128.89 52593.69 88888.00 2014-12-27 21:43:30.410 361 11936.22 128.88 52593.72 88888.00 2014-12-27 21:43:30.910 361 11936.22 128.86 52593.74 88888.00 2014-12-27 21:43:31.410 361 11936.19 128.93 52593.71 88888.00 2014-12-27 21:43:31.910 361 11936.17 128.95 52593.68 88888.00 2014-12-27 21:43:32.410 361 11936.17 128.90 52593.67 88888.00 2014-12-27 21:43:32.910 361 11936.20 128.85 52593.72 88888.00 2014-12-27 21:43:33.410 361 11936.21 128.91 52593.74 88888.00 2014-12-27 21:43:33.910 361 11936.25 128.95 52593.75 88888.00 2014-12-27 21:43:34.410 361 11936.21 128.98 52593.71 88888.00 2014-12-27 21:43:34.910 361 11936.23 128.96 52593.67 88888.00 2014-12-27 21:43:35.410 361 11936.23 129.00 52593.69 88888.00 2014-12-27 21:43:35.910 361 11936.22 129.02 52593.74 88888.00 2014-12-27 21:43:36.410 361 11936.21 129.01 52593.77 88888.00 2014-12-27 21:43:36.910 361 11936.23 129.01 52593.81 88888.00 2014-12-27 21:43:37.410 361 11936.24 128.98 52593.80 88888.00 2014-12-27 21:43:37.910 361 11936.22 128.98 52593.79 88888.00 2014-12-27 21:43:38.410 361 11936.22 128.94 52593.81 88888.00 2014-12-27 21:43:38.910 361 11936.25 128.94 52593.82 88888.00 2014-12-27 21:43:39.410 361 11936.25 128.93 52593.84 88888.00 2014-12-27 21:43:39.910 361 11936.22 128.99 52593.82 88888.00 2014-12-27 21:43:40.410 361 11936.24 128.98 52593.83 88888.00 2014-12-27 21:43:40.910 361 11936.25 128.96 52593.85 88888.00 2014-12-27 21:43:41.410 361 11936.25 128.89 52593.81 88888.00 2014-12-27 21:43:41.910 361 11936.25 128.83 52593.79 88888.00 2014-12-27 21:43:42.410 361 11936.24 128.81 52593.81 88888.00 2014-12-27 21:43:42.910 361 11936.23 128.84 52593.82 88888.00 2014-12-27 21:43:43.410 361 11936.30 128.90 52593.81 88888.00 2014-12-27 21:43:43.910 361 11936.34 128.91 52593.76 88888.00 2014-12-27 21:43:44.410 361 11936.33 128.89 52593.75 88888.00 2014-12-27 21:43:44.910 361 11936.35 128.86 52593.72 88888.00 2014-12-27 21:43:45.410 361 11936.37 128.82 52593.71 88888.00 2014-12-27 21:43:45.910 361 11936.41 128.80 52593.74 88888.00 2014-12-27 21:43:46.410 361 11936.43 128.80 52593.72 88888.00 2014-12-27 21:43:46.910 361 11936.40 128.80 52593.69 88888.00 2014-12-27 21:43:47.410 361 11936.42 128.81 52593.66 88888.00 2014-12-27 21:43:47.910 361 11936.41 128.79 52593.65 88888.00 2014-12-27 21:43:48.410 361 11936.42 128.82 52593.62 88888.00 2014-12-27 21:43:48.910 361 11936.46 128.86 52593.64 88888.00 2014-12-27 21:43:49.410 361 11936.48 128.92 52593.64 88888.00 2014-12-27 21:43:49.910 361 11936.50 128.91 52593.63 88888.00 2014-12-27 21:43:50.410 361 11936.52 128.88 52593.64 88888.00 2014-12-27 21:43:50.910 361 11936.56 128.83 52593.64 88888.00 2014-12-27 21:43:51.410 361 11936.57 128.84 52593.65 88888.00 2014-12-27 21:43:51.910 361 11936.53 128.83 52593.64 88888.00 2014-12-27 21:43:52.410 361 11936.52 128.83 52593.65 88888.00 2014-12-27 21:43:52.910 361 11936.58 128.85 52593.65 88888.00 2014-12-27 21:43:53.410 361 11936.60 128.90 52593.63 88888.00 2014-12-27 21:43:53.910 361 11936.60 128.89 52593.60 88888.00 2014-12-27 21:43:54.410 361 11936.60 128.84 52593.57 88888.00 2014-12-27 21:43:54.910 361 11936.65 128.83 52593.56 88888.00 2014-12-27 21:43:55.410 361 11936.67 128.88 52593.58 88888.00 2014-12-27 21:43:55.910 361 11936.66 128.95 52593.60 88888.00 2014-12-27 21:43:56.410 361 11936.67 128.98 52593.63 88888.00 2014-12-27 21:43:56.910 361 11936.67 128.95 52593.64 88888.00 2014-12-27 21:43:57.410 361 11936.63 128.94 52593.66 88888.00 2014-12-27 21:43:57.910 361 11936.63 128.99 52593.62 88888.00 2014-12-27 21:43:58.410 361 11936.65 128.99 52593.60 88888.00 2014-12-27 21:43:58.910 361 11936.65 128.99 52593.64 88888.00 2014-12-27 21:43:59.410 361 11936.66 128.96 52593.68 88888.00 2014-12-27 21:43:59.910 361 11936.65 129.00 52593.69 88888.00 2014-12-27 21:44:00.410 361 11936.66 129.01 52593.68 88888.00 2014-12-27 21:44:00.910 361 11936.65 129.01 52593.71 88888.00 2014-12-27 21:44:01.410 361 11936.64 129.02 52593.71 88888.00 2014-12-27 21:44:01.910 361 11936.65 129.00 52593.73 88888.00 2014-12-27 21:44:02.410 361 11936.67 129.00 52593.76 88888.00 2014-12-27 21:44:02.910 361 11936.66 128.91 52593.76 88888.00 2014-12-27 21:44:03.410 361 11936.60 128.93 52593.75 88888.00 2014-12-27 21:44:03.910 361 11936.61 128.96 52593.81 88888.00 2014-12-27 21:44:04.410 361 11936.61 128.95 52593.82 88888.00 2014-12-27 21:44:04.910 361 11936.65 128.93 52593.81 88888.00 2014-12-27 21:44:05.410 361 11936.64 128.91 52593.81 88888.00 2014-12-27 21:44:05.910 361 11936.63 128.89 52593.76 88888.00 2014-12-27 21:44:06.410 361 11936.58 128.90 52593.75 88888.00 2014-12-27 21:44:06.910 361 11936.50 128.92 52593.75 88888.00 2014-12-27 21:44:07.410 361 11936.48 128.93 52593.74 88888.00 2014-12-27 21:44:07.910 361 11936.48 128.93 52593.75 88888.00 2014-12-27 21:44:08.410 361 11936.47 128.92 52593.77 88888.00 2014-12-27 21:44:08.910 361 11936.48 128.90 52593.79 88888.00 2014-12-27 21:44:09.410 361 11936.55 128.83 52593.79 88888.00 2014-12-27 21:44:09.910 361 11936.58 128.82 52593.79 88888.00 2014-12-27 21:44:10.410 361 11936.63 128.82 52593.77 88888.00 2014-12-27 21:44:10.910 361 11936.66 128.83 52593.76 88888.00 2014-12-27 21:44:11.410 361 11936.66 128.83 52593.72 88888.00 2014-12-27 21:44:11.910 361 11936.69 128.86 52593.72 88888.00 2014-12-27 21:44:12.410 361 11936.70 128.88 52593.73 88888.00 2014-12-27 21:44:12.910 361 11936.72 128.85 52593.72 88888.00 2014-12-27 21:44:13.410 361 11936.75 128.83 52593.69 88888.00 2014-12-27 21:44:13.910 361 11936.75 128.88 52593.72 88888.00 2014-12-27 21:44:14.410 361 11936.79 128.89 52593.76 88888.00 2014-12-27 21:44:14.910 361 11936.85 128.91 52593.79 88888.00 2014-12-27 21:44:15.410 361 11936.85 128.90 52593.74 88888.00 2014-12-27 21:44:15.910 361 11936.82 128.86 52593.71 88888.00 2014-12-27 21:44:16.410 361 11936.82 128.89 52593.75 88888.00 2014-12-27 21:44:16.910 361 11936.86 128.89 52593.79 88888.00 2014-12-27 21:44:17.410 361 11936.87 128.91 52593.76 88888.00 2014-12-27 21:44:17.910 361 11936.90 128.92 52593.77 88888.00 2014-12-27 21:44:18.410 361 11936.98 128.94 52593.79 88888.00 2014-12-27 21:44:18.910 361 11937.01 128.98 52593.82 88888.00 2014-12-27 21:44:19.410 361 11937.03 128.99 52593.82 88888.00 2014-12-27 21:44:19.910 361 11937.05 129.00 52593.81 88888.00 2014-12-27 21:44:20.410 361 11937.07 129.04 52593.82 88888.00 2014-12-27 21:44:20.910 361 11937.12 129.04 52593.81 88888.00 2014-12-27 21:44:21.410 361 11937.13 129.04 52593.82 88888.00 2014-12-27 21:44:21.910 361 11937.12 129.08 52593.84 88888.00 2014-12-27 21:44:22.410 361 11937.14 129.10 52593.85 88888.00 2014-12-27 21:44:22.910 361 11937.11 129.13 52593.81 88888.00 2014-12-27 21:44:23.410 361 11937.05 129.14 52593.80 88888.00 2014-12-27 21:44:23.910 361 11937.04 129.15 52593.81 88888.00 2014-12-27 21:44:24.410 361 11937.08 129.13 52593.83 88888.00 2014-12-27 21:44:24.910 361 11937.08 129.13 52593.88 88888.00 2014-12-27 21:44:25.410 361 11937.10 129.11 52593.86 88888.00 2014-12-27 21:44:25.910 361 11937.09 129.10 52593.89 88888.00 2014-12-27 21:44:26.410 361 11937.08 129.10 52593.89 88888.00 2014-12-27 21:44:26.910 361 11937.08 129.11 52593.91 88888.00 2014-12-27 21:44:27.410 361 11937.10 129.11 52593.92 88888.00 2014-12-27 21:44:27.910 361 11937.10 129.10 52593.91 88888.00 2014-12-27 21:44:28.410 361 11937.07 129.12 52593.95 88888.00 2014-12-27 21:44:28.910 361 11937.04 129.12 52593.98 88888.00 2014-12-27 21:44:29.410 361 11936.99 129.10 52594.01 88888.00 2014-12-27 21:44:29.910 361 11937.01 129.05 52594.02 88888.00 2014-12-27 21:44:30.410 361 11937.04 129.09 52593.99 88888.00 2014-12-27 21:44:30.910 361 11937.05 129.07 52593.95 88888.00 2014-12-27 21:44:31.410 361 11937.07 129.05 52593.95 88888.00 2014-12-27 21:44:31.910 361 11937.07 129.04 52593.90 88888.00 2014-12-27 21:44:32.410 361 11937.07 129.05 52593.88 88888.00 2014-12-27 21:44:32.910 361 11937.05 129.08 52593.90 88888.00 2014-12-27 21:44:33.410 361 11937.00 129.04 52593.90 88888.00 2014-12-27 21:44:33.910 361 11937.02 129.01 52593.94 88888.00 2014-12-27 21:44:34.410 361 11937.01 129.02 52593.95 88888.00 2014-12-27 21:44:34.910 361 11937.04 129.07 52593.95 88888.00 2014-12-27 21:44:35.410 361 11937.09 129.08 52593.91 88888.00 2014-12-27 21:44:35.910 361 11937.16 129.09 52593.91 88888.00 2014-12-27 21:44:36.410 361 11937.18 129.10 52593.91 88888.00 2014-12-27 21:44:36.910 361 11937.21 129.11 52593.89 88888.00 2014-12-27 21:44:37.410 361 11937.20 129.12 52593.89 88888.00 2014-12-27 21:44:37.910 361 11937.19 129.13 52593.86 88888.00 2014-12-27 21:44:38.410 361 11937.23 129.14 52593.84 88888.00 2014-12-27 21:44:38.910 361 11937.25 129.15 52593.85 88888.00 2014-12-27 21:44:39.410 361 11937.22 129.19 52593.84 88888.00 2014-12-27 21:44:39.910 361 11937.27 129.19 52593.84 88888.00 2014-12-27 21:44:40.410 361 11937.29 129.15 52593.85 88888.00 2014-12-27 21:44:40.910 361 11937.29 129.14 52593.88 88888.00 2014-12-27 21:44:41.410 361 11937.28 129.15 52593.86 88888.00 2014-12-27 21:44:41.910 361 11937.28 129.19 52593.84 88888.00 2014-12-27 21:44:42.410 361 11937.34 129.18 52593.84 88888.00 2014-12-27 21:44:42.910 361 11937.37 129.17 52593.84 88888.00 2014-12-27 21:44:43.410 361 11937.38 129.19 52593.85 88888.00 2014-12-27 21:44:43.910 361 11937.40 129.17 52593.90 88888.00 2014-12-27 21:44:44.410 361 11937.44 129.12 52593.86 88888.00 2014-12-27 21:44:44.910 361 11937.42 129.14 52593.85 88888.00 2014-12-27 21:44:45.410 361 11937.44 129.19 52593.86 88888.00 2014-12-27 21:44:45.910 361 11937.39 129.15 52593.92 88888.00 2014-12-27 21:44:46.410 361 11937.37 129.20 52593.89 88888.00 2014-12-27 21:44:46.910 361 11937.37 129.21 52593.90 88888.00 2014-12-27 21:44:47.410 361 11937.39 129.21 52593.91 88888.00 2014-12-27 21:44:47.910 361 11937.38 129.23 52593.92 88888.00 2014-12-27 21:44:48.410 361 11937.30 129.21 52593.89 88888.00 2014-12-27 21:44:48.910 361 11937.29 129.21 52593.86 88888.00 2014-12-27 21:44:49.410 361 11937.28 129.18 52593.85 88888.00 2014-12-27 21:44:49.910 361 11937.27 129.19 52593.86 88888.00 2014-12-27 21:44:50.410 361 11937.26 129.21 52593.83 88888.00 2014-12-27 21:44:50.910 361 11937.26 129.21 52593.82 88888.00 2014-12-27 21:44:51.410 361 11937.33 129.22 52593.82 88888.00 2014-12-27 21:44:51.910 361 11937.30 129.21 52593.83 88888.00 2014-12-27 21:44:52.410 361 11937.30 129.23 52593.86 88888.00 2014-12-27 21:44:52.910 361 11937.33 129.21 52593.86 88888.00 2014-12-27 21:44:53.410 361 11937.39 129.20 52593.89 88888.00 2014-12-27 21:44:53.910 361 11937.42 129.19 52593.88 88888.00 2014-12-27 21:44:54.410 361 11937.44 129.18 52593.86 88888.00 2014-12-27 21:44:54.910 361 11937.44 129.19 52593.89 88888.00 2014-12-27 21:44:55.410 361 11937.49 129.20 52593.88 88888.00 2014-12-27 21:44:55.910 361 11937.51 129.20 52593.89 88888.00 2014-12-27 21:44:56.410 361 11937.46 129.20 52593.89 88888.00 2014-12-27 21:44:56.910 361 11937.44 129.19 52593.89 88888.00 2014-12-27 21:44:57.410 361 11937.46 129.22 52593.89 88888.00 2014-12-27 21:44:57.910 361 11937.52 129.23 52593.91 88888.00 2014-12-27 21:44:58.410 361 11937.53 129.24 52593.94 88888.00 2014-12-27 21:44:58.910 361 11937.52 129.27 52593.95 88888.00 2014-12-27 21:44:59.410 361 11937.55 129.28 52593.99 88888.00 2014-12-27 21:44:59.910 361 11937.56 129.30 52593.97 88888.00 2014-12-27 21:45:00.410 361 11937.52 129.29 52593.97 88888.00 2014-12-27 21:45:00.910 361 11937.52 129.29 52593.98 88888.00 2014-12-27 21:45:01.410 361 11937.53 129.25 52593.99 88888.00 2014-12-27 21:45:01.910 361 11937.52 129.23 52593.94 88888.00 2014-12-27 21:45:02.410 361 11937.54 129.27 52593.91 88888.00 2014-12-27 21:45:02.910 361 11937.61 129.31 52593.89 88888.00 2014-12-27 21:45:03.410 361 11937.63 129.30 52593.89 88888.00 2014-12-27 21:45:03.910 361 11937.61 129.29 52593.89 88888.00 2014-12-27 21:45:04.410 361 11937.57 129.29 52593.88 88888.00 2014-12-27 21:45:04.910 361 11937.53 129.30 52593.88 88888.00 2014-12-27 21:45:05.410 361 11937.56 129.29 52593.86 88888.00 2014-12-27 21:45:05.910 361 11937.64 129.28 52593.90 88888.00 2014-12-27 21:45:06.410 361 11937.66 129.28 52593.93 88888.00 2014-12-27 21:45:06.910 361 11937.65 129.28 52593.94 88888.00 2014-12-27 21:45:07.410 361 11937.69 129.27 52593.99 88888.00 2014-12-27 21:45:07.910 361 11937.71 129.28 52594.02 88888.00 2014-12-27 21:45:08.410 361 11937.69 129.28 52594.00 88888.00 2014-12-27 21:45:08.910 361 11937.67 129.27 52593.99 88888.00 2014-12-27 21:45:09.410 361 11937.64 129.25 52593.97 88888.00 2014-12-27 21:45:09.910 361 11937.66 129.19 52593.95 88888.00 2014-12-27 21:45:10.410 361 11937.70 129.15 52593.97 88888.00 2014-12-27 21:45:10.910 361 11937.69 129.20 52593.99 88888.00 2014-12-27 21:45:11.410 361 11937.66 129.22 52594.00 88888.00 2014-12-27 21:45:11.910 361 11937.62 129.18 52593.99 88888.00 2014-12-27 21:45:12.410 361 11937.61 129.19 52593.98 88888.00 2014-12-27 21:45:12.910 361 11937.61 129.20 52593.97 88888.00 2014-12-27 21:45:13.410 361 11937.62 129.19 52594.01 88888.00 2014-12-27 21:45:13.910 361 11937.64 129.15 52594.02 88888.00 2014-12-27 21:45:14.410 361 11937.63 129.17 52594.04 88888.00 2014-12-27 21:45:14.910 361 11937.55 129.15 52594.03 88888.00 2014-12-27 21:45:15.410 361 11937.53 129.12 52593.99 88888.00 2014-12-27 21:45:15.910 361 11937.52 129.10 52593.98 88888.00 2014-12-27 21:45:16.411 361 11937.54 129.08 52593.95 88888.00 2014-12-27 21:45:16.911 361 11937.52 129.04 52593.97 88888.00 2014-12-27 21:45:17.411 361 11937.45 129.04 52593.97 88888.00 2014-12-27 21:45:17.911 361 11937.39 129.05 52593.98 88888.00 2014-12-27 21:45:18.411 361 11937.43 129.07 52594.01 88888.00 2014-12-27 21:45:18.911 361 11937.49 129.09 52594.03 88888.00 2014-12-27 21:45:19.411 361 11937.49 129.11 52594.00 88888.00 2014-12-27 21:45:19.911 361 11937.53 129.12 52593.98 88888.00 2014-12-27 21:45:20.411 361 11937.58 129.12 52593.94 88888.00 2014-12-27 21:45:20.911 361 11937.60 129.13 52593.98 88888.00 2014-12-27 21:45:21.411 361 11937.55 129.11 52594.03 88888.00 2014-12-27 21:45:21.911 361 11937.56 129.14 52594.02 88888.00 2014-12-27 21:45:22.411 361 11937.57 129.13 52594.00 88888.00 2014-12-27 21:45:22.911 361 11937.58 129.14 52593.97 88888.00 2014-12-27 21:45:23.411 361 11937.53 129.18 52593.97 88888.00 2014-12-27 21:45:23.911 361 11937.53 129.14 52593.97 88888.00 2014-12-27 21:45:24.411 361 11937.53 129.17 52593.95 88888.00 2014-12-27 21:45:24.911 361 11937.52 129.15 52593.97 88888.00 2014-12-27 21:45:25.411 361 11937.49 129.13 52593.99 88888.00 2014-12-27 21:45:25.911 361 11937.47 129.12 52593.99 88888.00 2014-12-27 21:45:26.411 361 11937.45 129.11 52593.97 88888.00 2014-12-27 21:45:26.911 361 11937.51 129.17 52593.95 88888.00 2014-12-27 21:45:27.411 361 11937.56 129.13 52593.94 88888.00 2014-12-27 21:45:27.911 361 11937.57 129.17 52593.94 88888.00 2014-12-27 21:45:28.411 361 11937.56 129.13 52593.95 88888.00 2014-12-27 21:45:28.911 361 11937.52 129.14 52593.94 88888.00 2014-12-27 21:45:29.411 361 11937.48 129.14 52593.92 88888.00 2014-12-27 21:45:29.911 361 11937.49 129.15 52593.92 88888.00 2014-12-27 21:45:30.411 361 11937.55 129.13 52593.93 88888.00 2014-12-27 21:45:30.911 361 11937.56 129.07 52593.95 88888.00 2014-12-27 21:45:31.411 361 11937.56 129.09 52593.99 88888.00 2014-12-27 21:45:31.911 361 11937.55 129.07 52593.97 88888.00 2014-12-27 21:45:32.411 361 11937.53 129.04 52593.97 88888.00 2014-12-27 21:45:32.911 361 11937.55 129.08 52593.99 88888.00 2014-12-27 21:45:33.411 361 11937.52 129.05 52594.00 88888.00 2014-12-27 21:45:33.911 361 11937.51 129.01 52594.02 88888.00 2014-12-27 21:45:34.411 361 11937.51 129.01 52594.03 88888.00 2014-12-27 21:45:34.911 361 11937.46 129.07 52594.06 88888.00 2014-12-27 21:45:35.411 361 11937.44 129.08 52594.06 88888.00 2014-12-27 21:45:35.911 361 11937.46 129.09 52594.07 88888.00 2014-12-27 21:45:36.411 361 11937.47 129.10 52594.07 88888.00 2014-12-27 21:45:36.911 361 11937.45 129.07 52594.07 88888.00 2014-12-27 21:45:37.411 361 11937.43 129.09 52594.03 88888.00 2014-12-27 21:45:37.911 361 11937.38 129.08 52593.98 88888.00 2014-12-27 21:45:38.411 361 11937.36 129.11 52593.94 88888.00 2014-12-27 21:45:38.911 361 11937.38 129.08 52593.94 88888.00 2014-12-27 21:45:39.411 361 11937.39 129.03 52593.95 88888.00 2014-12-27 21:45:39.911 361 11937.42 129.05 52593.98 88888.00 2014-12-27 21:45:40.411 361 11937.46 129.03 52594.00 88888.00 2014-12-27 21:45:40.911 361 11937.42 129.03 52593.99 88888.00 2014-12-27 21:45:41.411 361 11937.40 128.99 52593.94 88888.00 2014-12-27 21:45:41.911 361 11937.45 128.96 52593.95 88888.00 2014-12-27 21:45:42.411 361 11937.48 129.01 52593.97 88888.00 2014-12-27 21:45:42.911 361 11937.46 128.98 52593.98 88888.00 2014-12-27 21:45:43.411 361 11937.44 128.95 52593.93 88888.00 2014-12-27 21:45:43.911 361 11937.45 128.95 52593.95 88888.00 2014-12-27 21:45:44.411 361 11937.49 128.94 52593.97 88888.00 2014-12-27 21:45:44.911 361 11937.46 128.91 52593.99 88888.00 2014-12-27 21:45:45.411 361 11937.44 128.91 52593.99 88888.00 2014-12-27 21:45:45.911 361 11937.39 128.94 52593.97 88888.00 2014-12-27 21:45:46.411 361 11937.42 128.96 52593.95 88888.00 2014-12-27 21:45:46.911 361 11937.43 129.04 52593.98 88888.00 2014-12-27 21:45:47.411 361 11937.44 129.05 52593.94 88888.00 2014-12-27 21:45:47.911 361 11937.43 129.07 52593.95 88888.00 2014-12-27 21:45:48.411 361 11937.45 129.02 52593.98 88888.00 2014-12-27 21:45:48.911 361 11937.45 129.01 52593.94 88888.00 2014-12-27 21:45:49.411 361 11937.49 129.03 52593.90 88888.00 2014-12-27 21:45:49.911 361 11937.52 129.01 52593.94 88888.00 2014-12-27 21:45:50.411 361 11937.49 129.02 52593.93 88888.00 2014-12-27 21:45:50.911 361 11937.52 129.01 52593.95 88888.00 2014-12-27 21:45:51.411 361 11937.49 128.99 52594.00 88888.00 2014-12-27 21:45:51.911 361 11937.49 129.00 52593.99 88888.00 2014-12-27 21:45:52.411 361 11937.51 128.99 52594.03 88888.00 2014-12-27 21:45:52.911 361 11937.53 129.00 52594.00 88888.00 2014-12-27 21:45:53.411 361 11937.57 129.02 52593.98 88888.00 2014-12-27 21:45:53.911 361 11937.56 129.00 52593.95 88888.00 2014-12-27 21:45:54.411 361 11937.58 128.98 52593.95 88888.00 2014-12-27 21:45:54.911 361 11937.60 128.93 52593.99 88888.00 2014-12-27 21:45:55.411 361 11937.58 128.93 52593.99 88888.00 2014-12-27 21:45:55.911 361 11937.56 128.92 52594.00 88888.00 2014-12-27 21:45:56.411 361 11937.58 128.92 52593.98 88888.00 2014-12-27 21:45:56.911 361 11937.55 128.91 52593.95 88888.00 2014-12-27 21:45:57.411 361 11937.55 128.91 52593.94 88888.00 2014-12-27 21:45:57.911 361 11937.56 128.94 52593.98 88888.00 2014-12-27 21:45:58.411 361 11937.56 128.91 52593.97 88888.00 2014-12-27 21:45:58.911 361 11937.58 128.89 52593.98 88888.00 2014-12-27 21:45:59.411 361 11937.63 128.86 52593.97 88888.00 2014-12-27 21:45:59.911 361 11937.62 128.85 52593.97 88888.00 2014-12-27 21:46:00.411 361 11937.56 128.92 52593.95 88888.00 2014-12-27 21:46:00.911 361 11937.58 128.91 52593.98 88888.00 2014-12-27 21:46:01.411 361 11937.58 128.90 52593.95 88888.00 2014-12-27 21:46:01.911 361 11937.53 128.89 52593.95 88888.00 2014-12-27 21:46:02.411 361 11937.51 128.91 52593.94 88888.00 2014-12-27 21:46:02.911 361 11937.52 128.91 52593.97 88888.00 2014-12-27 21:46:03.411 361 11937.51 128.90 52593.98 88888.00 2014-12-27 21:46:03.911 361 11937.49 128.86 52594.02 88888.00 2014-12-27 21:46:04.411 361 11937.47 128.82 52594.02 88888.00 2014-12-27 21:46:04.911 361 11937.40 128.84 52593.99 88888.00 2014-12-27 21:46:05.411 361 11937.37 128.90 52593.98 88888.00 2014-12-27 21:46:05.911 361 11937.39 128.93 52593.97 88888.00 2014-12-27 21:46:06.411 361 11937.38 128.95 52594.00 88888.00 2014-12-27 21:46:06.911 361 11937.34 128.92 52594.03 88888.00 2014-12-27 21:46:07.411 361 11937.31 128.88 52594.06 88888.00 2014-12-27 21:46:07.911 361 11937.33 128.86 52594.07 88888.00 2014-12-27 21:46:08.411 361 11937.27 128.80 52594.03 88888.00 2014-12-27 21:46:08.911 361 11937.27 128.74 52594.06 88888.00 2014-12-27 21:46:09.411 361 11937.37 128.73 52594.07 88888.00 2014-12-27 21:46:09.911 361 11937.40 128.70 52594.10 88888.00 2014-12-27 21:46:10.411 361 11937.37 128.71 52594.08 88888.00 2014-12-27 21:46:10.911 361 11937.37 128.71 52594.06 88888.00 2014-12-27 21:46:11.411 361 11937.39 128.64 52594.04 88888.00 2014-12-27 21:46:11.911 361 11937.37 128.60 52594.06 88888.00 2014-12-27 21:46:12.411 361 11937.34 128.64 52594.08 88888.00 2014-12-27 21:46:12.911 361 11937.31 128.64 52594.04 88888.00 2014-12-27 21:46:13.411 361 11937.33 128.61 52594.03 88888.00 2014-12-27 21:46:13.911 361 11937.34 128.56 52594.04 88888.00 2014-12-27 21:46:14.411 361 11937.34 128.64 52594.03 88888.00 2014-12-27 21:46:14.911 361 11937.38 128.63 52594.02 88888.00 2014-12-27 21:46:15.411 361 11937.42 128.62 52594.03 88888.00 2014-12-27 21:46:15.911 361 11937.42 128.56 52593.99 88888.00 2014-12-27 21:46:16.411 361 11937.43 128.56 52594.00 88888.00 2014-12-27 21:46:16.911 361 11937.49 128.55 52594.01 88888.00 2014-12-27 21:46:17.411 361 11937.49 128.59 52593.95 88888.00 2014-12-27 21:46:17.911 361 11937.44 128.62 52593.93 88888.00 2014-12-27 21:46:18.411 361 11937.43 128.63 52593.91 88888.00 2014-12-27 21:46:18.911 361 11937.44 128.62 52593.89 88888.00 2014-12-27 21:46:19.411 361 11937.46 128.59 52593.94 88888.00 2014-12-27 21:46:19.911 361 11937.48 128.57 52593.95 88888.00 2014-12-27 21:46:20.411 361 11937.49 128.59 52593.98 88888.00 2014-12-27 21:46:20.911 361 11937.48 128.61 52594.01 88888.00 2014-12-27 21:46:21.411 361 11937.47 128.63 52594.00 88888.00 2014-12-27 21:46:21.911 361 11937.47 128.67 52593.98 88888.00 2014-12-27 21:46:22.411 361 11937.44 128.71 52593.99 88888.00 2014-12-27 21:46:22.911 361 11937.44 128.74 52593.97 88888.00 2014-12-27 21:46:23.411 361 11937.51 128.70 52594.00 88888.00 2014-12-27 21:46:23.911 361 11937.48 128.64 52594.01 88888.00 2014-12-27 21:46:24.411 361 11937.48 128.63 52593.98 88888.00 2014-12-27 21:46:24.911 361 11937.45 128.65 52593.97 88888.00 2014-12-27 21:46:25.411 361 11937.42 128.65 52594.00 88888.00 2014-12-27 21:46:25.911 361 11937.42 128.65 52593.99 88888.00 2014-12-27 21:46:26.411 361 11937.40 128.67 52593.99 88888.00 2014-12-27 21:46:26.911 361 11937.39 128.67 52593.94 88888.00 2014-12-27 21:46:27.411 361 11937.43 128.66 52593.93 88888.00 2014-12-27 21:46:27.911 361 11937.43 128.61 52593.94 88888.00 2014-12-27 21:46:28.411 361 11937.42 128.62 52593.95 88888.00 2014-12-27 21:46:28.911 361 11937.44 128.63 52593.98 88888.00 2014-12-27 21:46:29.411 361 11937.54 128.62 52593.94 88888.00 2014-12-27 21:46:29.911 361 11937.63 128.60 52593.94 88888.00 2014-12-27 21:46:30.411 361 11937.62 128.59 52593.90 88888.00 2014-12-27 21:46:30.911 361 11937.61 128.59 52593.94 88888.00 2014-12-27 21:46:31.411 361 11937.58 128.61 52593.97 88888.00 2014-12-27 21:46:31.911 361 11937.61 128.66 52593.98 88888.00 2014-12-27 21:46:32.411 361 11937.58 128.62 52593.99 88888.00 2014-12-27 21:46:32.911 361 11937.57 128.61 52593.97 88888.00 2014-12-27 21:46:33.411 361 11937.56 128.61 52593.94 88888.00 2014-12-27 21:46:33.911 361 11937.57 128.63 52593.97 88888.00 2014-12-27 21:46:34.411 361 11937.48 128.63 52593.93 88888.00 2014-12-27 21:46:34.911 361 11937.35 128.60 52593.91 88888.00 2014-12-27 21:46:35.411 361 11937.30 128.62 52593.90 88888.00 2014-12-27 21:46:35.911 361 11937.31 128.63 52593.90 88888.00 2014-12-27 21:46:36.411 361 11937.30 128.60 52593.90 88888.00 2014-12-27 21:46:36.911 361 11937.29 128.57 52593.92 88888.00 2014-12-27 21:46:37.411 361 11937.28 128.56 52593.92 88888.00 2014-12-27 21:46:37.911 361 11937.28 128.57 52593.92 88888.00 2014-12-27 21:46:38.411 361 11937.29 128.63 52593.90 88888.00 2014-12-27 21:46:38.911 361 11937.27 128.60 52593.90 88888.00 2014-12-27 21:46:39.411 361 11937.27 128.60 52593.93 88888.00 2014-12-27 21:46:39.911 361 11937.27 128.65 52593.93 88888.00 2014-12-27 21:46:40.411 361 11937.26 128.65 52593.95 88888.00 2014-12-27 21:46:40.911 361 11937.27 128.60 52593.97 88888.00 2014-12-27 21:46:41.411 361 11937.27 128.57 52593.99 88888.00 2014-12-27 21:46:41.911 361 11937.25 128.55 52593.98 88888.00 2014-12-27 21:46:42.411 361 11937.25 128.59 52593.95 88888.00 2014-12-27 21:46:42.911 361 11937.23 128.60 52593.93 88888.00 2014-12-27 21:46:43.411 361 11937.25 128.57 52593.93 88888.00 2014-12-27 21:46:43.911 361 11937.28 128.54 52593.94 88888.00 2014-12-27 21:46:44.411 361 11937.34 128.53 52593.95 88888.00 2014-12-27 21:46:44.911 361 11937.33 128.53 52593.97 88888.00 2014-12-27 21:46:45.411 361 11937.28 128.53 52593.95 88888.00 2014-12-27 21:46:45.911 361 11937.31 128.52 52593.97 88888.00 2014-12-27 21:46:46.411 361 11937.34 128.51 52593.98 88888.00 2014-12-27 21:46:46.911 361 11937.31 128.47 52593.95 88888.00 2014-12-27 21:46:47.411 361 11937.28 128.49 52593.93 88888.00 2014-12-27 21:46:47.911 361 11937.27 128.47 52593.92 88888.00 2014-12-27 21:46:48.411 361 11937.28 128.49 52593.92 88888.00 2014-12-27 21:46:48.911 361 11937.28 128.50 52593.91 88888.00 2014-12-27 21:46:49.411 361 11937.27 128.50 52593.91 88888.00 2014-12-27 21:46:49.911 361 11937.25 128.51 52593.92 88888.00 2014-12-27 21:46:50.411 361 11937.26 128.51 52593.94 88888.00 2014-12-27 21:46:50.911 361 11937.27 128.49 52593.94 88888.00 2014-12-27 21:46:51.411 361 11937.23 128.50 52593.94 88888.00 2014-12-27 21:46:51.911 361 11937.23 128.49 52593.94 88888.00 2014-12-27 21:46:52.411 361 11937.26 128.47 52593.94 88888.00 2014-12-27 21:46:52.911 361 11937.28 128.46 52593.94 88888.00 2014-12-27 21:46:53.411 361 11937.30 128.47 52593.94 88888.00 2014-12-27 21:46:53.911 361 11937.30 128.49 52593.93 88888.00 2014-12-27 21:46:54.411 361 11937.27 128.51 52593.93 88888.00 2014-12-27 21:46:54.911 361 11937.27 128.52 52593.92 88888.00 2014-12-27 21:46:55.411 361 11937.22 128.46 52593.92 88888.00 2014-12-27 21:46:55.911 361 11937.20 128.46 52593.86 88888.00 2014-12-27 21:46:56.411 361 11937.19 128.46 52593.85 88888.00 2014-12-27 21:46:56.911 361 11937.17 128.45 52593.92 88888.00 2014-12-27 21:46:57.411 361 11937.19 128.46 52593.89 88888.00 2014-12-27 21:46:57.911 361 11937.21 128.45 52593.88 88888.00 2014-12-27 21:46:58.411 361 11937.19 128.46 52593.90 88888.00 2014-12-27 21:46:58.911 361 11937.14 128.44 52593.92 88888.00 2014-12-27 21:46:59.411 361 11937.13 128.43 52593.92 88888.00 2014-12-27 21:46:59.911 361 11937.13 128.43 52593.95 88888.00 2014-12-27 21:47:00.411 361 11937.18 128.41 52593.94 88888.00 2014-12-27 21:47:00.911 361 11937.13 128.37 52593.95 88888.00 2014-12-27 21:47:01.411 361 11937.10 128.39 52593.92 88888.00 2014-12-27 21:47:01.911 361 11937.07 128.37 52593.89 88888.00 2014-12-27 21:47:02.411 361 11937.05 128.32 52593.91 88888.00 2014-12-27 21:47:02.911 361 11937.04 128.32 52593.98 88888.00 2014-12-27 21:47:03.411 361 11937.04 128.31 52593.99 88888.00 2014-12-27 21:47:03.911 361 11937.00 128.26 52593.94 88888.00 2014-12-27 21:47:04.411 361 11936.96 128.27 52593.93 88888.00 2014-12-27 21:47:04.911 361 11936.95 128.24 52593.92 88888.00 2014-12-27 21:47:05.411 361 11936.94 128.22 52593.94 88888.00 2014-12-27 21:47:05.911 361 11936.98 128.23 52593.98 88888.00 2014-12-27 21:47:06.411 361 11936.98 128.24 52593.99 88888.00 2014-12-27 21:47:06.911 361 11936.98 128.22 52593.93 88888.00 2014-12-27 21:47:07.411 361 11936.99 128.21 52593.89 88888.00 2014-12-27 21:47:07.911 361 11936.99 128.22 52593.88 88888.00 2014-12-27 21:47:08.411 361 11937.00 128.21 52593.90 88888.00 2014-12-27 21:47:08.911 361 11937.01 128.21 52593.89 88888.00 2014-12-27 21:47:09.411 361 11936.98 128.22 52593.86 88888.00 2014-12-27 21:47:09.911 361 11936.96 128.22 52593.84 88888.00 2014-12-27 21:47:10.411 361 11936.95 128.20 52593.85 88888.00 2014-12-27 21:47:10.911 361 11936.95 128.16 52593.82 88888.00 2014-12-27 21:47:11.411 361 11936.98 128.15 52593.79 88888.00 2014-12-27 21:47:11.911 361 11936.92 128.13 52593.77 88888.00 2014-12-27 21:47:12.411 361 11936.88 128.13 52593.81 88888.00 2014-12-27 21:47:12.911 361 11936.92 128.17 52593.83 88888.00 2014-12-27 21:47:13.411 361 11936.93 128.20 52593.82 88888.00 2014-12-27 21:47:13.911 361 11936.94 128.20 52593.83 88888.00 2014-12-27 21:47:14.411 361 11936.93 128.20 52593.83 88888.00 2014-12-27 21:47:14.911 361 11936.88 128.20 52593.83 88888.00 2014-12-27 21:47:15.411 361 11936.91 128.18 52593.84 88888.00 2014-12-27 21:47:15.911 361 11936.94 128.21 52593.82 88888.00 2014-12-27 21:47:16.411 361 11936.91 128.21 52593.80 88888.00 2014-12-27 21:47:16.911 361 11936.90 128.18 52593.75 88888.00 2014-12-27 21:47:17.411 361 11936.90 128.16 52593.79 88888.00 2014-12-27 21:47:17.911 361 11936.88 128.14 52593.80 88888.00 2014-12-27 21:47:18.411 361 11936.93 128.15 52593.80 88888.00 2014-12-27 21:47:18.911 361 11936.94 128.14 52593.81 88888.00 2014-12-27 21:47:19.411 361 11936.95 128.17 52593.84 88888.00 2014-12-27 21:47:19.911 361 11936.95 128.20 52593.84 88888.00 2014-12-27 21:47:20.411 361 11936.95 128.20 52593.85 88888.00 2014-12-27 21:47:20.911 361 11936.98 128.16 52593.86 88888.00 2014-12-27 21:47:21.411 361 11936.96 128.17 52593.85 88888.00 2014-12-27 21:47:21.911 361 11936.94 128.18 52593.81 88888.00 2014-12-27 21:47:22.411 361 11936.96 128.21 52593.84 88888.00 2014-12-27 21:47:22.911 361 11936.93 128.15 52593.85 88888.00 2014-12-27 21:47:23.411 361 11936.91 128.13 52593.89 88888.00 2014-12-27 21:47:23.911 361 11936.83 128.12 52593.89 88888.00 2014-12-27 21:47:24.411 361 11936.81 128.12 52593.85 88888.00 2014-12-27 21:47:24.911 361 11936.84 128.10 52593.86 88888.00 2014-12-27 21:47:25.411 361 11936.78 128.07 52593.90 88888.00 2014-12-27 21:47:25.911 361 11936.78 128.05 52593.91 88888.00 2014-12-27 21:47:26.411 361 11936.78 128.06 52593.86 88888.00 2014-12-27 21:47:26.911 361 11936.76 128.05 52593.82 88888.00 2014-12-27 21:47:27.411 361 11936.76 128.04 52593.86 88888.00 2014-12-27 21:47:27.911 361 11936.78 128.01 52593.89 88888.00 2014-12-27 21:47:28.411 361 11936.78 127.98 52593.84 88888.00 2014-12-27 21:47:28.911 361 11936.77 127.96 52593.80 88888.00 2014-12-27 21:47:29.411 361 11936.77 127.94 52593.79 88888.00 2014-12-27 21:47:29.911 361 11936.76 127.95 52593.80 88888.00 2014-12-27 21:47:30.411 361 11936.75 127.94 52593.77 88888.00 2014-12-27 21:47:30.911 361 11936.74 127.92 52593.77 88888.00 2014-12-27 21:47:31.411 361 11936.72 127.92 52593.80 88888.00 2014-12-27 21:47:31.911 361 11936.73 127.88 52593.82 88888.00 2014-12-27 21:47:32.411 361 11936.75 127.87 52593.81 88888.00 2014-12-27 21:47:32.911 361 11936.79 127.88 52593.77 88888.00 2014-12-27 21:47:33.411 361 11936.76 127.91 52593.79 88888.00 2014-12-27 21:47:33.911 361 11936.83 127.93 52593.77 88888.00 2014-12-27 21:47:34.411 361 11936.87 127.95 52593.80 88888.00 2014-12-27 21:47:34.911 361 11936.88 127.89 52593.77 88888.00 2014-12-27 21:47:35.411 361 11936.90 127.89 52593.79 88888.00 2014-12-27 21:47:35.911 361 11936.90 127.91 52593.77 88888.00 2014-12-27 21:47:36.411 361 11936.90 127.87 52593.73 88888.00 2014-12-27 21:47:36.911 361 11936.87 127.86 52593.72 88888.00 2014-12-27 21:47:37.411 361 11936.83 127.92 52593.72 88888.00 2014-12-27 21:47:37.911 361 11936.81 127.98 52593.68 88888.00 2014-12-27 21:47:38.411 361 11936.76 127.95 52593.68 88888.00 2014-12-27 21:47:38.911 361 11936.78 127.94 52593.71 88888.00 2014-12-27 21:47:39.411 361 11936.83 127.95 52593.73 88888.00 2014-12-27 21:47:39.911 361 11936.86 127.95 52593.74 88888.00 2014-12-27 21:47:40.411 361 11936.91 127.96 52593.68 88888.00 2014-12-27 21:47:40.911 361 11936.88 128.01 52593.68 88888.00 2014-12-27 21:47:41.411 361 11936.92 128.02 52593.64 88888.00 2014-12-27 21:47:41.911 361 11936.94 128.02 52593.68 88888.00 2014-12-27 21:47:42.411 361 11936.96 128.04 52593.68 88888.00 2014-12-27 21:47:42.911 361 11936.95 128.03 52593.74 88888.00 2014-12-27 21:47:43.411 361 11936.93 127.99 52593.74 88888.00 2014-12-27 21:47:43.911 361 11936.94 128.02 52593.67 88888.00 2014-12-27 21:47:44.411 361 11936.92 128.05 52593.73 88888.00 2014-12-27 21:47:44.911 361 11936.88 128.10 52593.75 88888.00 2014-12-27 21:47:45.411 361 11936.88 128.08 52593.75 88888.00 2014-12-27 21:47:45.911 361 11936.90 128.07 52593.75 88888.00 2014-12-27 21:47:46.411 361 11936.86 128.08 52593.77 88888.00 2014-12-27 21:47:46.911 361 11936.78 128.10 52593.77 88888.00 2014-12-27 21:47:47.411 361 11936.77 128.03 52593.75 88888.00 2014-12-27 21:47:47.911 361 11936.78 128.04 52593.76 88888.00 2014-12-27 21:47:48.411 361 11936.76 128.02 52593.76 88888.00 2014-12-27 21:47:48.911 361 11936.70 127.99 52593.76 88888.00 2014-12-27 21:47:49.411 361 11936.73 127.97 52593.77 88888.00 2014-12-27 21:47:49.911 361 11936.76 127.96 52593.74 88888.00 2014-12-27 21:47:50.411 361 11936.77 127.94 52593.73 88888.00 2014-12-27 21:47:50.911 361 11936.74 127.93 52593.74 88888.00 2014-12-27 21:47:51.411 361 11936.72 127.93 52593.73 88888.00 2014-12-27 21:47:51.911 361 11936.68 127.94 52593.73 88888.00 2014-12-27 21:47:52.411 361 11936.67 127.91 52593.73 88888.00 2014-12-27 21:47:52.911 361 11936.68 127.88 52593.73 88888.00 2014-12-27 21:47:53.411 361 11936.72 127.85 52593.73 88888.00 2014-12-27 21:47:53.911 361 11936.72 127.82 52593.68 88888.00 2014-12-27 21:47:54.411 361 11936.76 127.76 52593.69 88888.00 2014-12-27 21:47:54.911 361 11936.77 127.75 52593.73 88888.00 2014-12-27 21:47:55.411 361 11936.76 127.83 52593.71 88888.00 2014-12-27 21:47:55.911 361 11936.75 127.81 52593.71 88888.00 2014-12-27 21:47:56.411 361 11936.78 127.76 52593.69 88888.00 2014-12-27 21:47:56.911 361 11936.78 127.75 52593.68 88888.00 2014-12-27 21:47:57.411 361 11936.82 127.74 52593.71 88888.00 2014-12-27 21:47:57.911 361 11936.82 127.77 52593.68 88888.00 2014-12-27 21:47:58.411 361 11936.82 127.79 52593.68 88888.00 2014-12-27 21:47:58.911 361 11936.85 127.81 52593.67 88888.00 2014-12-27 21:47:59.411 361 11936.84 127.81 52593.60 88888.00 2014-12-27 21:47:59.911 361 11936.87 127.82 52593.62 88888.00 2014-12-27 21:48:00.411 361 11936.88 127.81 52593.59 88888.00 2014-12-27 21:48:00.911 361 11936.95 127.77 52593.59 88888.00 2014-12-27 21:48:01.411 361 11936.98 127.79 52593.65 88888.00 2014-12-27 21:48:01.911 361 11936.95 127.83 52593.63 88888.00 2014-12-27 21:48:02.411 361 11936.98 127.86 52593.59 88888.00 2014-12-27 21:48:02.911 361 11936.99 127.88 52593.59 88888.00 2014-12-27 21:48:03.411 361 11936.99 127.91 52593.59 88888.00 2014-12-27 21:48:03.911 361 11937.01 127.89 52593.63 88888.00 2014-12-27 21:48:04.411 361 11937.05 127.87 52593.65 88888.00 2014-12-27 21:48:04.911 361 11937.05 127.87 52593.65 88888.00 2014-12-27 21:48:05.411 361 11937.07 127.94 52593.66 88888.00 2014-12-27 21:48:05.911 361 11937.07 127.96 52593.67 88888.00 2014-12-27 21:48:06.412 361 11937.03 127.98 52593.67 88888.00 2014-12-27 21:48:06.912 361 11937.03 127.95 52593.64 88888.00 2014-12-27 21:48:07.412 361 11936.99 127.97 52593.63 88888.00 2014-12-27 21:48:07.912 361 11937.01 127.96 52593.66 88888.00 2014-12-27 21:48:08.412 361 11937.00 127.98 52593.67 88888.00 2014-12-27 21:48:08.912 361 11936.98 128.02 52593.64 88888.00 2014-12-27 21:48:09.412 361 11936.95 128.07 52593.63 88888.00 2014-12-27 21:48:09.912 361 11936.96 128.04 52593.60 88888.00 2014-12-27 21:48:10.412 361 11936.94 128.01 52593.68 88888.00 2014-12-27 21:48:10.912 361 11936.94 127.99 52593.73 88888.00 2014-12-27 21:48:11.412 361 11936.93 128.02 52593.74 88888.00 2014-12-27 21:48:11.912 361 11936.98 128.02 52593.68 88888.00 2014-12-27 21:48:12.412 361 11936.99 127.98 52593.72 88888.00 2014-12-27 21:48:12.912 361 11936.96 127.96 52593.72 88888.00 2014-12-27 21:48:13.412 361 11936.91 127.92 52593.71 88888.00 2014-12-27 21:48:13.912 361 11936.91 127.84 52593.68 88888.00 2014-12-27 21:48:14.412 361 11936.93 127.88 52593.69 88888.00 2014-12-27 21:48:14.912 361 11936.91 127.93 52593.69 88888.00 2014-12-27 21:48:15.412 361 11936.88 127.97 52593.69 88888.00 2014-12-27 21:48:15.912 361 11936.86 127.98 52593.71 88888.00 2014-12-27 21:48:16.412 361 11936.84 127.94 52593.71 88888.00 2014-12-27 21:48:16.912 361 11936.83 127.89 52593.69 88888.00 2014-12-27 21:48:17.412 361 11936.83 127.93 52593.68 88888.00 2014-12-27 21:48:17.912 361 11936.85 127.89 52593.67 88888.00 2014-12-27 21:48:18.412 361 11936.88 127.92 52593.67 88888.00 2014-12-27 21:48:18.912 361 11936.90 127.93 52593.65 88888.00 2014-12-27 21:48:19.412 361 11936.88 127.95 52593.67 88888.00 2014-12-27 21:48:19.912 361 11936.87 127.93 52593.66 88888.00 2014-12-27 21:48:20.412 361 11936.90 127.93 52593.62 88888.00 2014-12-27 21:48:20.912 361 11936.92 127.94 52593.60 88888.00 2014-12-27 21:48:21.412 361 11936.92 127.95 52593.59 88888.00 2014-12-27 21:48:21.912 361 11936.99 127.95 52593.56 88888.00 2014-12-27 21:48:22.412 361 11937.05 127.98 52593.51 88888.00 2014-12-27 21:48:22.912 361 11937.03 127.98 52593.48 88888.00 2014-12-27 21:48:23.412 361 11937.04 127.98 52593.49 88888.00 2014-12-27 21:48:23.912 361 11937.03 127.96 52593.49 88888.00 2014-12-27 21:48:24.412 361 11937.04 127.95 52593.48 88888.00 2014-12-27 21:48:24.912 361 11937.07 127.96 52593.48 88888.00 2014-12-27 21:48:25.412 361 11937.09 128.01 52593.47 88888.00 2014-12-27 21:48:25.912 361 11937.13 128.05 52593.47 88888.00 2014-12-27 21:48:26.412 361 11937.18 128.05 52593.48 88888.00 2014-12-27 21:48:26.912 361 11937.14 128.10 52593.50 88888.00 2014-12-27 21:48:27.412 361 11937.14 128.10 52593.55 88888.00 2014-12-27 21:48:27.912 361 11937.13 128.05 52593.56 88888.00 2014-12-27 21:48:28.412 361 11937.20 128.08 52593.57 88888.00 2014-12-27 21:48:28.912 361 11937.23 128.12 52593.53 88888.00 2014-12-27 21:48:29.412 361 11937.25 128.14 52593.50 88888.00 2014-12-27 21:48:29.912 361 11937.21 128.12 52593.50 88888.00 2014-12-27 21:48:30.412 361 11937.25 128.13 52593.54 88888.00 2014-12-27 21:48:30.912 361 11937.23 128.13 52593.57 88888.00 2014-12-27 21:48:31.412 361 11937.22 128.14 52593.58 88888.00 2014-12-27 21:48:31.912 361 11937.22 128.17 52593.59 88888.00 2014-12-27 21:48:32.412 361 11937.20 128.16 52593.60 88888.00 2014-12-27 21:48:32.912 361 11937.14 128.17 52593.59 88888.00 2014-12-27 21:48:33.412 361 11937.11 128.17 52593.59 88888.00 2014-12-27 21:48:33.912 361 11937.13 128.16 52593.59 88888.00 2014-12-27 21:48:34.412 361 11937.17 128.18 52593.60 88888.00 2014-12-27 21:48:34.912 361 11937.16 128.13 52593.59 88888.00 2014-12-27 21:48:35.412 361 11937.13 128.12 52593.64 88888.00 2014-12-27 21:48:35.912 361 11937.12 128.08 52593.68 88888.00 2014-12-27 21:48:36.412 361 11937.10 128.05 52593.74 88888.00 2014-12-27 21:48:36.912 361 11937.09 128.03 52593.74 88888.00 2014-12-27 21:48:37.412 361 11937.08 128.02 52593.73 88888.00 2014-12-27 21:48:37.912 361 11937.05 128.01 52593.72 88888.00 2014-12-27 21:48:38.412 361 11937.07 128.04 52593.68 88888.00 2014-12-27 21:48:38.912 361 11937.08 128.02 52593.66 88888.00 2014-12-27 21:48:39.412 361 11937.07 127.97 52593.65 88888.00 2014-12-27 21:48:39.912 361 11937.05 127.98 52593.65 88888.00 2014-12-27 21:48:40.412 361 11937.07 128.05 52593.64 88888.00 2014-12-27 21:48:40.912 361 11937.11 128.05 52593.65 88888.00 2014-12-27 21:48:41.412 361 11937.14 128.05 52593.65 88888.00 2014-12-27 21:48:41.912 361 11937.20 128.04 52593.63 88888.00 2014-12-27 21:48:42.412 361 11937.17 128.04 52593.60 88888.00 2014-12-27 21:48:42.912 361 11937.16 127.99 52593.57 88888.00 2014-12-27 21:48:43.412 361 11937.19 127.94 52593.56 88888.00 2014-12-27 21:48:43.912 361 11937.20 127.91 52593.60 88888.00 2014-12-27 21:48:44.412 361 11937.23 127.97 52593.60 88888.00 2014-12-27 21:48:44.912 361 11937.26 128.03 52593.62 88888.00 2014-12-27 21:48:45.412 361 11937.26 128.03 52593.58 88888.00 2014-12-27 21:48:45.912 361 11937.27 128.01 52593.57 88888.00 2014-12-27 21:48:46.412 361 11937.27 128.04 52593.58 88888.00 2014-12-27 21:48:46.912 361 11937.25 128.07 52593.57 88888.00 2014-12-27 21:48:47.412 361 11937.26 128.04 52593.57 88888.00 2014-12-27 21:48:47.912 361 11937.30 128.03 52593.57 88888.00 2014-12-27 21:48:48.412 361 11937.30 128.03 52593.57 88888.00 2014-12-27 21:48:48.912 361 11937.29 128.03 52593.56 88888.00 2014-12-27 21:48:49.412 361 11937.28 127.99 52593.55 88888.00 2014-12-27 21:48:49.912 361 11937.29 128.02 52593.58 88888.00 2014-12-27 21:48:50.412 361 11937.35 128.05 52593.57 88888.00 2014-12-27 21:48:50.912 361 11937.37 128.04 52593.53 88888.00 2014-12-27 21:48:51.412 361 11937.35 128.08 52593.55 88888.00 2014-12-27 21:48:51.912 361 11937.37 128.13 52593.56 88888.00 2014-12-27 21:48:52.412 361 11937.40 128.10 52593.58 88888.00 2014-12-27 21:48:52.912 361 11937.40 128.10 52593.59 88888.00 2014-12-27 21:48:53.412 361 11937.43 128.08 52593.59 88888.00 2014-12-27 21:48:53.912 361 11937.49 128.05 52593.56 88888.00 2014-12-27 21:48:54.412 361 11937.47 128.04 52593.58 88888.00 2014-12-27 21:48:54.912 361 11937.42 128.05 52593.62 88888.00 2014-12-27 21:48:55.412 361 11937.40 128.06 52593.59 88888.00 2014-12-27 21:48:55.912 361 11937.43 128.12 52593.57 88888.00 2014-12-27 21:48:56.412 361 11937.47 128.14 52593.62 88888.00 2014-12-27 21:48:56.912 361 11937.52 128.15 52593.66 88888.00 2014-12-27 21:48:57.412 361 11937.53 128.15 52593.68 88888.00 2014-12-27 21:48:57.912 361 11937.51 128.14 52593.65 88888.00 2014-12-27 21:48:58.412 361 11937.49 128.13 52593.63 88888.00 2014-12-27 21:48:58.912 361 11937.53 128.10 52593.62 88888.00 2014-12-27 21:48:59.412 361 11937.47 128.13 52593.63 88888.00 2014-12-27 21:48:59.912 361 11937.49 128.15 52593.65 88888.00 2014-12-27 21:49:00.412 361 11937.49 128.12 52593.66 88888.00 2014-12-27 21:49:00.912 361 11937.48 128.12 52593.64 88888.00 2014-12-27 21:49:01.412 361 11937.44 128.13 52593.63 88888.00 2014-12-27 21:49:01.912 361 11937.44 128.11 52593.65 88888.00 2014-12-27 21:49:02.412 361 11937.45 128.11 52593.65 88888.00 2014-12-27 21:49:02.912 361 11937.43 128.12 52593.65 88888.00 2014-12-27 21:49:03.412 361 11937.43 128.14 52593.65 88888.00 2014-12-27 21:49:03.912 361 11937.39 128.14 52593.62 88888.00 2014-12-27 21:49:04.412 361 11937.42 128.17 52593.64 88888.00 2014-12-27 21:49:04.912 361 11937.38 128.15 52593.64 88888.00 2014-12-27 21:49:05.412 361 11937.39 128.11 52593.64 88888.00 2014-12-27 21:49:05.912 361 11937.40 128.08 52593.62 88888.00 2014-12-27 21:49:06.412 361 11937.37 128.13 52593.62 88888.00 2014-12-27 21:49:06.912 361 11937.42 128.13 52593.65 88888.00 2014-12-27 21:49:07.412 361 11937.43 128.12 52593.68 88888.00 2014-12-27 21:49:07.912 361 11937.43 128.11 52593.68 88888.00 2014-12-27 21:49:08.412 361 11937.36 128.10 52593.71 88888.00 2014-12-27 21:49:08.912 361 11937.31 128.10 52593.71 88888.00 2014-12-27 21:49:09.412 361 11937.31 128.11 52593.64 88888.00 2014-12-27 21:49:09.912 361 11937.37 128.13 52593.59 88888.00 2014-12-27 21:49:10.412 361 11937.40 128.17 52593.62 88888.00 2014-12-27 21:49:10.912 361 11937.39 128.20 52593.60 88888.00 2014-12-27 21:49:11.412 361 11937.42 128.22 52593.60 88888.00 2014-12-27 21:49:11.912 361 11937.39 128.20 52593.62 88888.00 2014-12-27 21:49:12.412 361 11937.39 128.23 52593.62 88888.00 2014-12-27 21:49:12.912 361 11937.42 128.25 52593.58 88888.00 2014-12-27 21:49:13.412 361 11937.49 128.27 52593.55 88888.00 2014-12-27 21:49:13.912 361 11937.48 128.27 52593.55 88888.00 2014-12-27 21:49:14.412 361 11937.44 128.27 52593.56 88888.00 2014-12-27 21:49:14.912 361 11937.46 128.30 52593.59 88888.00 2014-12-27 21:49:15.412 361 11937.43 128.33 52593.59 88888.00 2014-12-27 21:49:15.912 361 11937.45 128.34 52593.58 88888.00 2014-12-27 21:49:16.412 361 11937.49 128.34 52593.54 88888.00 2014-12-27 21:49:16.912 361 11937.52 128.35 52593.54 88888.00 2014-12-27 21:49:17.412 361 11937.53 128.36 52593.57 88888.00 2014-12-27 21:49:17.912 361 11937.53 128.35 52593.59 88888.00 2014-12-27 21:49:18.412 361 11937.52 128.33 52593.55 88888.00 2014-12-27 21:49:18.912 361 11937.51 128.36 52593.56 88888.00 2014-12-27 21:49:19.412 361 11937.53 128.40 52593.62 88888.00 2014-12-27 21:49:19.912 361 11937.54 128.42 52593.63 88888.00 2014-12-27 21:49:20.412 361 11937.53 128.42 52593.64 88888.00 2014-12-27 21:49:20.912 361 11937.54 128.35 52593.67 88888.00 2014-12-27 21:49:21.412 361 11937.55 128.31 52593.68 88888.00 2014-12-27 21:49:21.912 361 11937.53 128.30 52593.62 88888.00 2014-12-27 21:49:22.412 361 11937.49 128.32 52593.65 88888.00 2014-12-27 21:49:22.912 361 11937.47 128.33 52593.63 88888.00 2014-12-27 21:49:23.412 361 11937.52 128.34 52593.60 88888.00 2014-12-27 21:49:23.912 361 11937.49 128.33 52593.63 88888.00 2014-12-27 21:49:24.412 361 11937.45 128.31 52593.67 88888.00 2014-12-27 21:49:24.912 361 11937.45 128.31 52593.66 88888.00 2014-12-27 21:49:25.412 361 11937.44 128.31 52593.65 88888.00 2014-12-27 21:49:25.912 361 11937.46 128.30 52593.67 88888.00 2014-12-27 21:49:26.412 361 11937.44 128.34 52593.65 88888.00 2014-12-27 21:49:26.912 361 11937.42 128.33 52593.67 88888.00 2014-12-27 21:49:27.412 361 11937.40 128.30 52593.69 88888.00 2014-12-27 21:49:27.912 361 11937.46 128.31 52593.66 88888.00 2014-12-27 21:49:28.412 361 11937.47 128.28 52593.65 88888.00 2014-12-27 21:49:28.912 361 11937.45 128.26 52593.69 88888.00 2014-12-27 21:49:29.412 361 11937.42 128.30 52593.67 88888.00 2014-12-27 21:49:29.912 361 11937.45 128.33 52593.64 88888.00 2014-12-27 21:49:30.412 361 11937.49 128.34 52593.65 88888.00 2014-12-27 21:49:30.912 361 11937.52 128.33 52593.67 88888.00 2014-12-27 21:49:31.412 361 11937.49 128.32 52593.62 88888.00 2014-12-27 21:49:31.912 361 11937.49 128.32 52593.62 88888.00 2014-12-27 21:49:32.412 361 11937.49 128.31 52593.59 88888.00 2014-12-27 21:49:32.912 361 11937.53 128.30 52593.58 88888.00 2014-12-27 21:49:33.412 361 11937.55 128.31 52593.59 88888.00 2014-12-27 21:49:33.912 361 11937.57 128.35 52593.62 88888.00 2014-12-27 21:49:34.412 361 11937.61 128.37 52593.60 88888.00 2014-12-27 21:49:34.912 361 11937.57 128.32 52593.59 88888.00 2014-12-27 21:49:35.412 361 11937.53 128.33 52593.58 88888.00 2014-12-27 21:49:35.912 361 11937.57 128.36 52593.62 88888.00 2014-12-27 21:49:36.412 361 11937.65 128.39 52593.59 88888.00 2014-12-27 21:49:36.912 361 11937.63 128.37 52593.54 88888.00 2014-12-27 21:49:37.412 361 11937.54 128.35 52593.50 88888.00 2014-12-27 21:49:37.912 361 11937.47 128.40 52593.47 88888.00 2014-12-27 21:49:38.412 361 11937.51 128.37 52593.48 88888.00 2014-12-27 21:49:38.912 361 11937.55 128.39 52593.50 88888.00 2014-12-27 21:49:39.412 361 11937.56 128.39 52593.54 88888.00 2014-12-27 21:49:39.912 361 11937.53 128.43 52593.49 88888.00 2014-12-27 21:49:40.412 361 11937.52 128.43 52593.49 88888.00 2014-12-27 21:49:40.912 361 11937.53 128.40 52593.50 88888.00 2014-12-27 21:49:41.412 361 11937.55 128.42 52593.49 88888.00 2014-12-27 21:49:41.912 361 11937.53 128.43 52593.49 88888.00 2014-12-27 21:49:42.412 361 11937.52 128.47 52593.51 88888.00 2014-12-27 21:49:42.912 361 11937.48 128.47 52593.53 88888.00 2014-12-27 21:49:43.412 361 11937.51 128.46 52593.50 88888.00 2014-12-27 21:49:43.912 361 11937.48 128.45 52593.50 88888.00 2014-12-27 21:49:44.412 361 11937.47 128.46 52593.50 88888.00 2014-12-27 21:49:44.912 361 11937.45 128.43 52593.56 88888.00 2014-12-27 21:49:45.412 361 11937.42 128.44 52593.54 88888.00 2014-12-27 21:49:45.912 361 11937.40 128.44 52593.55 88888.00 2014-12-27 21:49:46.412 361 11937.43 128.43 52593.53 88888.00 2014-12-27 21:49:46.912 361 11937.45 128.44 52593.56 88888.00 2014-12-27 21:49:47.412 361 11937.39 128.46 52593.60 88888.00 2014-12-27 21:49:47.912 361 11937.30 128.42 52593.60 88888.00 2014-12-27 21:49:48.412 361 11937.31 128.42 52593.56 88888.00 2014-12-27 21:49:48.912 361 11937.34 128.44 52593.57 88888.00 2014-12-27 21:49:49.412 361 11937.29 128.42 52593.62 88888.00 2014-12-27 21:49:49.912 361 11937.30 128.45 52593.63 88888.00 2014-12-27 21:49:50.412 361 11937.25 128.41 52593.65 88888.00 2014-12-27 21:49:50.912 361 11937.20 128.39 52593.60 88888.00 2014-12-27 21:49:51.412 361 11937.23 128.36 52593.60 88888.00 2014-12-27 21:49:51.912 361 11937.23 128.36 52593.65 88888.00 2014-12-27 21:49:52.412 361 11937.25 128.40 52593.68 88888.00 2014-12-27 21:49:52.912 361 11937.22 128.39 52593.64 88888.00 2014-12-27 21:49:53.412 361 11937.19 128.37 52593.62 88888.00 2014-12-27 21:49:53.912 361 11937.17 128.35 52593.59 88888.00 2014-12-27 21:49:54.412 361 11937.18 128.39 52593.57 88888.00 2014-12-27 21:49:54.912 361 11937.21 128.37 52593.58 88888.00 2014-12-27 21:49:55.412 361 11937.25 128.33 52593.55 88888.00 2014-12-27 21:49:55.912 361 11937.29 128.34 52593.55 88888.00 2014-12-27 21:49:56.412 361 11937.27 128.34 52593.59 88888.00 2014-12-27 21:49:56.912 361 11937.26 128.33 52593.62 88888.00 2014-12-27 21:49:57.412 361 11937.22 128.31 52593.59 88888.00 2014-12-27 21:49:57.912 361 11937.20 128.32 52593.60 88888.00 2014-12-27 21:49:58.412 361 11937.20 128.35 52593.59 88888.00 2014-12-27 21:49:58.912 361 11937.22 128.35 52593.60 88888.00 2014-12-27 21:49:59.412 361 11937.27 128.35 52593.59 88888.00 2014-12-27 21:49:59.912 361 11937.27 128.37 52593.59 88888.00 2014-12-27 21:50:00.412 361 11937.31 128.36 52593.59 88888.00 2014-12-27 21:50:00.912 361 11937.35 128.37 52593.57 88888.00 2014-12-27 21:50:01.412 361 11937.33 128.40 52593.58 88888.00 2014-12-27 21:50:01.912 361 11937.28 128.41 52593.59 88888.00 2014-12-27 21:50:02.412 361 11937.26 128.36 52593.59 88888.00 2014-12-27 21:50:02.912 361 11937.30 128.35 52593.59 88888.00 2014-12-27 21:50:03.412 361 11937.29 128.32 52593.57 88888.00 2014-12-27 21:50:03.912 361 11937.28 128.36 52593.56 88888.00 2014-12-27 21:50:04.412 361 11937.25 128.39 52593.55 88888.00 2014-12-27 21:50:04.912 361 11937.25 128.42 52593.57 88888.00 2014-12-27 21:50:05.412 361 11937.22 128.41 52593.57 88888.00 2014-12-27 21:50:05.912 361 11937.21 128.44 52593.59 88888.00 2014-12-27 21:50:06.412 361 11937.23 128.45 52593.57 88888.00 2014-12-27 21:50:06.912 361 11937.22 128.43 52593.57 88888.00 2014-12-27 21:50:07.412 361 11937.22 128.43 52593.55 88888.00 2014-12-27 21:50:07.912 361 11937.19 128.44 52593.56 88888.00 2014-12-27 21:50:08.412 361 11937.18 128.45 52593.60 88888.00 2014-12-27 21:50:08.912 361 11937.09 128.43 52593.60 88888.00 2014-12-27 21:50:09.412 361 11937.08 128.43 52593.60 88888.00 2014-12-27 21:50:09.912 361 11937.11 128.42 52593.59 88888.00 2014-12-27 21:50:10.412 361 11937.08 128.42 52593.58 88888.00 2014-12-27 21:50:10.912 361 11937.09 128.42 52593.59 88888.00 2014-12-27 21:50:11.412 361 11937.12 128.40 52593.60 88888.00 2014-12-27 21:50:11.912 361 11937.14 128.41 52593.64 88888.00 2014-12-27 21:50:12.412 361 11937.16 128.42 52593.65 88888.00 2014-12-27 21:50:12.912 361 11937.12 128.39 52593.63 88888.00 2014-12-27 21:50:13.412 361 11937.13 128.36 52593.60 88888.00 2014-12-27 21:50:13.912 361 11937.17 128.39 52593.59 88888.00 2014-12-27 21:50:14.412 361 11937.18 128.41 52593.59 88888.00 2014-12-27 21:50:14.912 361 11937.16 128.40 52593.64 88888.00 2014-12-27 21:50:15.412 361 11937.13 128.36 52593.65 88888.00 2014-12-27 21:50:15.912 361 11937.12 128.36 52593.65 88888.00 2014-12-27 21:50:16.412 361 11937.08 128.39 52593.67 88888.00 2014-12-27 21:50:16.912 361 11937.07 128.34 52593.68 88888.00 2014-12-27 21:50:17.412 361 11937.09 128.32 52593.68 88888.00 2014-12-27 21:50:17.912 361 11937.13 128.30 52593.65 88888.00 2014-12-27 21:50:18.412 361 11937.09 128.30 52593.63 88888.00 2014-12-27 21:50:18.912 361 11937.05 128.28 52593.65 88888.00 2014-12-27 21:50:19.412 361 11937.07 128.25 52593.66 88888.00 2014-12-27 21:50:19.912 361 11937.09 128.26 52593.65 88888.00 2014-12-27 21:50:20.412 361 11937.07 128.25 52593.62 88888.00 2014-12-27 21:50:20.912 361 11937.09 128.24 52593.59 88888.00 2014-12-27 21:50:21.412 361 11937.13 128.26 52593.62 88888.00 2014-12-27 21:50:21.912 361 11937.04 128.25 52593.64 88888.00 2014-12-27 21:50:22.412 361 11937.03 128.23 52593.64 88888.00 2014-12-27 21:50:22.912 361 11937.07 128.24 52593.59 88888.00 2014-12-27 21:50:23.412 361 11937.10 128.27 52593.59 88888.00 2014-12-27 21:50:23.912 361 11937.10 128.23 52593.59 88888.00 2014-12-27 21:50:24.412 361 11937.13 128.24 52593.57 88888.00 2014-12-27 21:50:24.912 361 11937.12 128.23 52593.59 88888.00 2014-12-27 21:50:25.412 361 11937.07 128.23 52593.59 88888.00 2014-12-27 21:50:25.912 361 11937.07 128.22 52593.58 88888.00 2014-12-27 21:50:26.412 361 11937.08 128.22 52593.57 88888.00 2014-12-27 21:50:26.912 361 11937.12 128.21 52593.60 88888.00 2014-12-27 21:50:27.412 361 11937.16 128.15 52593.62 88888.00 2014-12-27 21:50:27.912 361 11937.19 128.20 52593.59 88888.00 2014-12-27 21:50:28.412 361 11937.21 128.22 52593.60 88888.00 2014-12-27 21:50:28.912 361 11937.19 128.25 52593.60 88888.00 2014-12-27 21:50:29.412 361 11937.19 128.26 52593.60 88888.00 2014-12-27 21:50:29.912 361 11937.20 128.26 52593.62 88888.00 2014-12-27 21:50:30.412 361 11937.20 128.23 52593.60 88888.00 2014-12-27 21:50:30.912 361 11937.20 128.23 52593.56 88888.00 2014-12-27 21:50:31.412 361 11937.19 128.18 52593.57 88888.00 2014-12-27 21:50:31.912 361 11937.19 128.16 52593.54 88888.00 2014-12-27 21:50:32.412 361 11937.21 128.14 52593.53 88888.00 2014-12-27 21:50:32.912 361 11937.17 128.18 52593.57 88888.00 2014-12-27 21:50:33.412 361 11937.12 128.15 52593.57 88888.00 2014-12-27 21:50:33.912 361 11937.10 128.12 52593.59 88888.00 2014-12-27 21:50:34.412 361 11937.08 128.08 52593.64 88888.00 2014-12-27 21:50:34.912 361 11937.07 128.07 52593.64 88888.00 2014-12-27 21:50:35.412 361 11937.08 128.06 52593.63 88888.00 2014-12-27 21:50:35.912 361 11937.11 128.07 52593.62 88888.00 2014-12-27 21:50:36.412 361 11937.10 128.10 52593.60 88888.00 2014-12-27 21:50:36.912 361 11937.12 128.11 52593.59 88888.00 2014-12-27 21:50:37.412 361 11937.14 128.12 52593.64 88888.00 2014-12-27 21:50:37.912 361 11937.13 128.05 52593.63 88888.00 2014-12-27 21:50:38.412 361 11937.13 128.03 52593.59 88888.00 2014-12-27 21:50:38.912 361 11937.09 128.04 52593.58 88888.00 2014-12-27 21:50:39.412 361 11937.10 128.11 52593.60 88888.00 2014-12-27 21:50:39.912 361 11937.07 128.12 52593.63 88888.00 2014-12-27 21:50:40.412 361 11937.01 128.10 52593.63 88888.00 2014-12-27 21:50:40.912 361 11937.01 128.11 52593.63 88888.00 2014-12-27 21:50:41.412 361 11937.01 128.11 52593.63 88888.00 2014-12-27 21:50:41.912 361 11937.04 128.12 52593.63 88888.00 2014-12-27 21:50:42.412 361 11937.07 128.17 52593.60 88888.00 2014-12-27 21:50:42.912 361 11937.09 128.23 52593.63 88888.00 2014-12-27 21:50:43.412 361 11937.09 128.25 52593.64 88888.00 2014-12-27 21:50:43.912 361 11937.07 128.28 52593.63 88888.00 2014-12-27 21:50:44.412 361 11937.08 128.27 52593.66 88888.00 2014-12-27 21:50:44.912 361 11937.12 128.28 52593.63 88888.00 2014-12-27 21:50:45.412 361 11937.17 128.28 52593.59 88888.00 2014-12-27 21:50:45.912 361 11937.19 128.32 52593.60 88888.00 2014-12-27 21:50:46.412 361 11937.21 128.35 52593.65 88888.00 2014-12-27 21:50:46.912 361 11937.20 128.36 52593.63 88888.00 2014-12-27 21:50:47.412 361 11937.18 128.32 52593.63 88888.00 2014-12-27 21:50:47.912 361 11937.18 128.27 52593.60 88888.00 2014-12-27 21:50:48.412 361 11937.16 128.28 52593.59 88888.00 2014-12-27 21:50:48.912 361 11937.20 128.27 52593.62 88888.00 2014-12-27 21:50:49.412 361 11937.21 128.31 52593.64 88888.00 2014-12-27 21:50:49.912 361 11937.19 128.32 52593.63 88888.00 2014-12-27 21:50:50.412 361 11937.23 128.32 52593.65 88888.00 2014-12-27 21:50:50.912 361 11937.27 128.30 52593.65 88888.00 2014-12-27 21:50:51.412 361 11937.27 128.31 52593.67 88888.00 2014-12-27 21:50:51.912 361 11937.28 128.28 52593.65 88888.00 2014-12-27 21:50:52.412 361 11937.26 128.28 52593.64 88888.00 2014-12-27 21:50:52.912 361 11937.27 128.31 52593.64 88888.00 2014-12-27 21:50:53.412 361 11937.30 128.33 52593.66 88888.00 2014-12-27 21:50:53.912 361 11937.27 128.31 52593.66 88888.00 2014-12-27 21:50:54.412 361 11937.27 128.31 52593.65 88888.00 2014-12-27 21:50:54.912 361 11937.23 128.27 52593.64 88888.00 2014-12-27 21:50:55.412 361 11937.21 128.30 52593.60 88888.00 2014-12-27 21:50:55.912 361 11937.21 128.31 52593.60 88888.00 2014-12-27 21:50:56.413 361 11937.19 128.30 52593.64 88888.00 2014-12-27 21:50:56.913 361 11937.17 128.30 52593.65 88888.00 2014-12-27 21:50:57.413 361 11937.16 128.26 52593.64 88888.00 2014-12-27 21:50:57.913 361 11937.10 128.25 52593.58 88888.00 2014-12-27 21:50:58.413 361 11937.08 128.23 52593.58 88888.00 2014-12-27 21:50:58.913 361 11937.09 128.22 52593.60 88888.00 2014-12-27 21:50:59.413 361 11937.03 128.14 52593.62 88888.00 2014-12-27 21:50:59.913 361 11937.03 128.11 52593.60 88888.00 2014-12-27 21:51:00.413 361 11937.02 128.07 52593.59 88888.00 2014-12-27 21:51:00.913 361 11936.93 128.06 52593.59 88888.00 2014-12-27 21:51:01.413 361 11936.91 128.06 52593.59 88888.00 2014-12-27 21:51:01.913 361 11936.88 128.04 52593.58 88888.00 2014-12-27 21:51:02.413 361 11936.87 128.12 52593.58 88888.00 2014-12-27 21:51:02.913 361 11936.87 128.16 52593.58 88888.00 2014-12-27 21:51:03.413 361 11936.83 128.13 52593.58 88888.00 2014-12-27 21:51:03.913 361 11936.84 128.08 52593.60 88888.00 2014-12-27 21:51:04.413 361 11936.82 128.10 52593.62 88888.00 2014-12-27 21:51:04.913 361 11936.78 128.05 52593.60 88888.00 2014-12-27 21:51:05.413 361 11936.82 128.07 52593.58 88888.00 2014-12-27 21:51:05.913 361 11936.92 128.05 52593.57 88888.00 2014-12-27 21:51:06.413 361 11936.98 128.04 52593.58 88888.00 2014-12-27 21:51:06.913 361 11936.99 128.11 52593.56 88888.00 2014-12-27 21:51:07.413 361 11936.96 128.12 52593.56 88888.00 2014-12-27 21:51:07.913 361 11936.95 128.08 52593.58 88888.00 2014-12-27 21:51:08.413 361 11936.94 128.07 52593.59 88888.00 2014-12-27 21:51:08.913 361 11937.00 128.05 52593.57 88888.00 2014-12-27 21:51:09.413 361 11937.01 128.04 52593.53 88888.00 2014-12-27 21:51:09.913 361 11937.03 128.04 52593.53 88888.00 2014-12-27 21:51:10.413 361 11937.08 128.08 52593.49 88888.00 2014-12-27 21:51:10.913 361 11937.17 128.14 52593.46 88888.00 2014-12-27 21:51:11.413 361 11937.12 128.10 52593.46 88888.00 2014-12-27 21:51:11.913 361 11937.05 128.14 52593.50 88888.00 2014-12-27 21:51:12.413 361 11937.11 128.17 52593.49 88888.00 2014-12-27 21:51:12.913 361 11937.14 128.18 52593.49 88888.00 2014-12-27 21:51:13.413 361 11937.13 128.18 52593.46 88888.00 2014-12-27 21:51:13.913 361 11937.10 128.16 52593.46 88888.00 2014-12-27 21:51:14.413 361 11937.11 128.13 52593.48 88888.00 2014-12-27 21:51:14.913 361 11937.12 128.20 52593.49 88888.00 2014-12-27 21:51:15.413 361 11937.10 128.21 52593.51 88888.00 2014-12-27 21:51:15.913 361 11937.09 128.22 52593.49 88888.00 2014-12-27 21:51:16.413 361 11937.10 128.21 52593.49 88888.00 2014-12-27 21:51:16.913 361 11937.07 128.14 52593.51 88888.00 2014-12-27 21:51:17.413 361 11937.07 128.12 52593.55 88888.00 2014-12-27 21:51:17.913 361 11937.10 128.14 52593.51 88888.00 2014-12-27 21:51:18.413 361 11937.11 128.15 52593.48 88888.00 2014-12-27 21:51:18.913 361 11937.08 128.16 52593.47 88888.00 2014-12-27 21:51:19.413 361 11937.08 128.14 52593.48 88888.00 2014-12-27 21:51:19.913 361 11937.03 128.10 52593.46 88888.00 2014-12-27 21:51:20.413 361 11937.07 128.12 52593.45 88888.00 2014-12-27 21:51:20.913 361 11937.07 128.12 52593.50 88888.00 2014-12-27 21:51:21.413 361 11937.03 128.11 52593.55 88888.00 2014-12-27 21:51:21.913 361 11937.01 128.12 52593.56 88888.00 2014-12-27 21:51:22.413 361 11937.04 128.11 52593.56 88888.00 2014-12-27 21:51:22.913 361 11936.99 128.07 52593.55 88888.00 2014-12-27 21:51:23.413 361 11936.95 128.08 52593.50 88888.00 2014-12-27 21:51:23.913 361 11936.93 128.06 52593.50 88888.00 2014-12-27 21:51:24.413 361 11936.94 128.03 52593.48 88888.00 2014-12-27 21:51:24.913 361 11936.95 128.05 52593.50 88888.00 2014-12-27 21:51:25.413 361 11936.94 128.05 52593.54 88888.00 2014-12-27 21:51:25.913 361 11936.91 128.07 52593.54 88888.00 2014-12-27 21:51:26.413 361 11936.83 128.07 52593.49 88888.00 2014-12-27 21:51:26.913 361 11936.84 128.08 52593.48 88888.00 2014-12-27 21:51:27.413 361 11936.84 128.12 52593.47 88888.00 2014-12-27 21:51:27.913 361 11936.81 128.08 52593.45 88888.00 2014-12-27 21:51:28.413 361 11936.81 128.10 52593.44 88888.00 2014-12-27 21:51:28.913 361 11936.79 128.13 52593.46 88888.00 2014-12-27 21:51:29.413 361 11936.79 128.13 52593.46 88888.00 2014-12-27 21:51:29.913 361 11936.85 128.12 52593.47 88888.00 2014-12-27 21:51:30.413 361 11936.86 128.08 52593.41 88888.00 2014-12-27 21:51:30.913 361 11936.88 128.11 52593.44 88888.00 2014-12-27 21:51:31.413 361 11936.91 128.11 52593.46 88888.00 2014-12-27 21:51:31.913 361 11936.91 128.10 52593.47 88888.00 2014-12-27 21:51:32.413 361 11936.91 128.10 52593.46 88888.00 2014-12-27 21:51:32.913 361 11936.85 128.10 52593.49 88888.00 2014-12-27 21:51:33.413 361 11936.86 128.04 52593.48 88888.00 2014-12-27 21:51:33.913 361 11936.91 128.03 52593.46 88888.00 2014-12-27 21:51:34.413 361 11936.95 128.03 52593.47 88888.00 2014-12-27 21:51:34.913 361 11936.96 128.02 52593.45 88888.00 2014-12-27 21:51:35.413 361 11936.94 127.99 52593.42 88888.00 2014-12-27 21:51:35.913 361 11936.98 127.93 52593.48 88888.00 2014-12-27 21:51:36.413 361 11936.98 127.89 52593.45 88888.00 2014-12-27 21:51:36.913 361 11936.99 127.97 52593.45 88888.00 2014-12-27 21:51:37.413 361 11936.99 127.97 52593.44 88888.00 2014-12-27 21:51:37.913 361 11937.00 127.96 52593.42 88888.00 2014-12-27 21:51:38.413 361 11936.98 127.98 52593.45 88888.00 2014-12-27 21:51:38.913 361 11937.01 127.97 52593.46 88888.00 2014-12-27 21:51:39.413 361 11937.07 127.98 52593.48 88888.00 2014-12-27 21:51:39.913 361 11937.07 128.01 52593.46 88888.00 2014-12-27 21:51:40.413 361 11937.05 127.99 52593.46 88888.00 2014-12-27 21:51:40.913 361 11937.05 127.98 52593.42 88888.00 2014-12-27 21:51:41.413 361 11937.01 127.99 52593.46 88888.00 2014-12-27 21:51:41.913 361 11937.03 127.99 52593.50 88888.00 2014-12-27 21:51:42.413 361 11937.07 127.99 52593.50 88888.00 2014-12-27 21:51:42.913 361 11937.09 127.99 52593.45 88888.00 2014-12-27 21:51:43.413 361 11937.08 128.01 52593.46 88888.00 2014-12-27 21:51:43.913 361 11937.10 127.96 52593.47 88888.00 2014-12-27 21:51:44.413 361 11937.12 127.92 52593.50 88888.00 2014-12-27 21:51:44.913 361 11937.13 127.86 52593.48 88888.00 2014-12-27 21:51:45.413 361 11937.18 127.86 52593.44 88888.00 2014-12-27 21:51:45.913 361 11937.21 127.91 52593.44 88888.00 2014-12-27 21:51:46.413 361 11937.18 127.92 52593.47 88888.00 2014-12-27 21:51:46.913 361 11937.14 127.87 52593.49 88888.00 2014-12-27 21:51:47.413 361 11937.16 127.84 52593.48 88888.00 2014-12-27 21:51:47.913 361 11937.16 127.85 52593.47 88888.00 2014-12-27 21:51:48.413 361 11937.18 127.93 52593.48 88888.00 2014-12-27 21:51:48.913 361 11937.17 127.87 52593.47 88888.00 2014-12-27 21:51:49.413 361 11937.22 127.91 52593.46 88888.00 2014-12-27 21:51:49.913 361 11937.30 127.94 52593.47 88888.00 2014-12-27 21:51:50.413 361 11937.30 127.98 52593.48 88888.00 2014-12-27 21:51:50.913 361 11937.27 128.02 52593.42 88888.00 2014-12-27 21:51:51.413 361 11937.23 127.99 52593.41 88888.00 2014-12-27 21:51:51.913 361 11937.27 127.99 52593.39 88888.00 2014-12-27 21:51:52.413 361 11937.31 128.03 52593.38 88888.00 2014-12-27 21:51:52.913 361 11937.35 128.04 52593.40 88888.00 2014-12-27 21:51:53.413 361 11937.34 128.03 52593.42 88888.00 2014-12-27 21:51:53.913 361 11937.36 128.02 52593.44 88888.00 2014-12-27 21:51:54.413 361 11937.40 128.03 52593.44 88888.00 2014-12-27 21:51:54.913 361 11937.39 128.01 52593.41 88888.00 2014-12-27 21:51:55.413 361 11937.40 128.02 52593.42 88888.00 2014-12-27 21:51:55.913 361 11937.42 128.07 52593.41 88888.00 2014-12-27 21:51:56.413 361 11937.44 128.12 52593.39 88888.00 2014-12-27 21:51:56.913 361 11937.48 128.12 52593.40 88888.00 2014-12-27 21:51:57.413 361 11937.47 128.13 52593.41 88888.00 2014-12-27 21:51:57.913 361 11937.47 128.17 52593.41 88888.00 2014-12-27 21:51:58.413 361 11937.45 128.18 52593.44 88888.00 2014-12-27 21:51:58.913 361 11937.45 128.24 52593.45 88888.00 2014-12-27 21:51:59.413 361 11937.45 128.24 52593.45 88888.00 2014-12-27 21:51:59.913 361 11937.46 128.25 52593.45 88888.00 2014-12-27 21:52:00.413 361 11937.47 128.26 52593.40 88888.00 2014-12-27 21:52:00.913 361 11937.47 128.26 52593.44 88888.00 2014-12-27 21:52:01.413 361 11937.47 128.27 52593.45 88888.00 2014-12-27 21:52:01.913 361 11937.45 128.32 52593.41 88888.00 2014-12-27 21:52:02.413 361 11937.43 128.33 52593.42 88888.00 2014-12-27 21:52:02.913 361 11937.46 128.37 52593.44 88888.00 2014-12-27 21:52:03.413 361 11937.52 128.40 52593.45 88888.00 2014-12-27 21:52:03.913 361 11937.49 128.41 52593.44 88888.00 2014-12-27 21:52:04.413 361 11937.45 128.39 52593.46 88888.00 2014-12-27 21:52:04.913 361 11937.44 128.41 52593.47 88888.00 2014-12-27 21:52:05.413 361 11937.48 128.44 52593.47 88888.00 2014-12-27 21:52:05.913 361 11937.51 128.45 52593.46 88888.00 2014-12-27 21:52:06.413 361 11937.56 128.47 52593.45 88888.00 2014-12-27 21:52:06.913 361 11937.58 128.47 52593.45 88888.00 2014-12-27 21:52:07.413 361 11937.52 128.44 52593.46 88888.00 2014-12-27 21:52:07.913 361 11937.53 128.39 52593.48 88888.00 2014-12-27 21:52:08.413 361 11937.54 128.39 52593.47 88888.00 2014-12-27 21:52:08.913 361 11937.49 128.44 52593.48 88888.00 2014-12-27 21:52:09.413 361 11937.43 128.45 52593.48 88888.00 2014-12-27 21:52:09.913 361 11937.42 128.45 52593.47 88888.00 2014-12-27 21:52:10.413 361 11937.43 128.41 52593.46 88888.00 2014-12-27 21:52:10.913 361 11937.36 128.37 52593.49 88888.00 2014-12-27 21:52:11.413 361 11937.38 128.33 52593.50 88888.00 2014-12-27 21:52:11.913 361 11937.44 128.30 52593.46 88888.00 2014-12-27 21:52:12.413 361 11937.44 128.32 52593.41 88888.00 2014-12-27 21:52:12.913 361 11937.39 128.35 52593.44 88888.00 2014-12-27 21:52:13.413 361 11937.39 128.30 52593.41 88888.00 2014-12-27 21:52:13.913 361 11937.37 128.28 52593.40 88888.00 2014-12-27 21:52:14.413 361 11937.36 128.30 52593.42 88888.00 2014-12-27 21:52:14.913 361 11937.36 128.28 52593.45 88888.00 2014-12-27 21:52:15.413 361 11937.43 128.30 52593.45 88888.00 2014-12-27 21:52:15.913 361 11937.45 128.27 52593.42 88888.00 2014-12-27 21:52:16.413 361 11937.46 128.26 52593.45 88888.00 2014-12-27 21:52:16.913 361 11937.43 128.24 52593.48 88888.00 2014-12-27 21:52:17.413 361 11937.43 128.24 52593.45 88888.00 2014-12-27 21:52:17.913 361 11937.43 128.33 52593.42 88888.00 2014-12-27 21:52:18.413 361 11937.47 128.31 52593.44 88888.00 2014-12-27 21:52:18.913 361 11937.47 128.26 52593.50 88888.00 2014-12-27 21:52:19.413 361 11937.49 128.31 52593.47 88888.00 2014-12-27 21:52:19.913 361 11937.51 128.33 52593.46 88888.00 2014-12-27 21:52:20.413 361 11937.49 128.36 52593.45 88888.00 2014-12-27 21:52:20.913 361 11937.49 128.39 52593.45 88888.00 2014-12-27 21:52:21.413 361 11937.46 128.40 52593.45 88888.00 2014-12-27 21:52:21.913 361 11937.46 128.39 52593.44 88888.00 2014-12-27 21:52:22.413 361 11937.49 128.37 52593.40 88888.00 2014-12-27 21:52:22.913 361 11937.49 128.44 52593.39 88888.00 2014-12-27 21:52:23.413 361 11937.48 128.45 52593.41 88888.00 2014-12-27 21:52:23.913 361 11937.51 128.41 52593.44 88888.00 2014-12-27 21:52:24.413 361 11937.52 128.35 52593.44 88888.00 2014-12-27 21:52:24.913 361 11937.53 128.36 52593.46 88888.00 2014-12-27 21:52:25.413 361 11937.53 128.42 52593.42 88888.00 2014-12-27 21:52:25.913 361 11937.53 128.45 52593.39 88888.00 2014-12-27 21:52:26.413 361 11937.51 128.41 52593.36 88888.00 2014-12-27 21:52:26.913 361 11937.52 128.42 52593.37 88888.00 2014-12-27 21:52:27.413 361 11937.54 128.43 52593.38 88888.00 2014-12-27 21:52:27.913 361 11937.53 128.42 52593.39 88888.00 2014-12-27 21:52:28.413 361 11937.52 128.47 52593.38 88888.00 2014-12-27 21:52:28.913 361 11937.53 128.46 52593.38 88888.00 2014-12-27 21:52:29.413 361 11937.57 128.47 52593.36 88888.00 2014-12-27 21:52:29.913 361 11937.61 128.47 52593.38 88888.00 2014-12-27 21:52:30.413 361 11937.60 128.52 52593.46 88888.00 2014-12-27 21:52:30.913 361 11937.63 128.53 52593.48 88888.00 2014-12-27 21:52:31.413 361 11937.63 128.51 52593.44 88888.00 2014-12-27 21:52:31.913 361 11937.60 128.53 52593.45 88888.00 2014-12-27 21:52:32.413 361 11937.65 128.51 52593.45 88888.00 2014-12-27 21:52:32.913 361 11937.66 128.50 52593.45 88888.00 2014-12-27 21:52:33.413 361 11937.61 128.44 52593.45 88888.00 2014-12-27 21:52:33.913 361 11937.58 128.45 52593.47 88888.00 2014-12-27 21:52:34.413 361 11937.61 128.45 52593.44 88888.00 2014-12-27 21:52:34.913 361 11937.61 128.47 52593.39 88888.00 2014-12-27 21:52:35.413 361 11937.53 128.45 52593.40 88888.00 2014-12-27 21:52:35.913 361 11937.54 128.46 52593.41 88888.00 2014-12-27 21:52:36.413 361 11937.56 128.43 52593.37 88888.00 2014-12-27 21:52:36.913 361 11937.60 128.36 52593.35 88888.00 2014-12-27 21:52:37.413 361 11937.61 128.36 52593.36 88888.00 2014-12-27 21:52:37.913 361 11937.61 128.37 52593.40 88888.00 2014-12-27 21:52:38.413 361 11937.58 128.34 52593.38 88888.00 2014-12-27 21:52:38.913 361 11937.60 128.36 52593.39 88888.00 2014-12-27 21:52:39.413 361 11937.55 128.36 52593.39 88888.00 2014-12-27 21:52:39.913 361 11937.58 128.34 52593.39 88888.00 2014-12-27 21:52:40.413 361 11937.61 128.37 52593.38 88888.00 2014-12-27 21:52:40.913 361 11937.61 128.39 52593.41 88888.00 2014-12-27 21:52:41.413 361 11937.61 128.36 52593.42 88888.00 2014-12-27 21:52:41.913 361 11937.63 128.39 52593.39 88888.00 2014-12-27 21:52:42.413 361 11937.58 128.39 52593.36 88888.00 2014-12-27 21:52:42.913 361 11937.56 128.39 52593.38 88888.00 2014-12-27 21:52:43.413 361 11937.60 128.36 52593.38 88888.00 2014-12-27 21:52:43.913 361 11937.64 128.35 52593.37 88888.00 2014-12-27 21:52:44.413 361 11937.62 128.39 52593.39 88888.00 2014-12-27 21:52:44.913 361 11937.58 128.40 52593.42 88888.00 2014-12-27 21:52:45.413 361 11937.56 128.45 52593.41 88888.00 2014-12-27 21:52:45.913 361 11937.58 128.47 52593.44 88888.00 2014-12-27 21:52:46.413 361 11937.60 128.45 52593.45 88888.00 2014-12-27 21:52:46.913 361 11937.52 128.46 52593.44 88888.00 2014-12-27 21:52:47.413 361 11937.52 128.47 52593.47 88888.00 2014-12-27 21:52:47.913 361 11937.52 128.47 52593.45 88888.00 2014-12-27 21:52:48.413 361 11937.51 128.47 52593.39 88888.00 2014-12-27 21:52:48.913 361 11937.49 128.47 52593.39 88888.00 2014-12-27 21:52:49.413 361 11937.49 128.46 52593.45 88888.00 2014-12-27 21:52:49.913 361 11937.51 128.49 52593.48 88888.00 2014-12-27 21:52:50.413 361 11937.54 128.49 52593.48 88888.00 2014-12-27 21:52:50.913 361 11937.55 128.51 52593.49 88888.00 2014-12-27 21:52:51.413 361 11937.54 128.51 52593.50 88888.00 2014-12-27 21:52:51.913 361 11937.53 128.52 52593.50 88888.00 2014-12-27 21:52:52.413 361 11937.55 128.53 52593.47 88888.00 2014-12-27 21:52:52.913 361 11937.54 128.53 52593.45 88888.00 2014-12-27 21:52:53.413 361 11937.53 128.54 52593.44 88888.00 2014-12-27 21:52:53.913 361 11937.54 128.55 52593.44 88888.00 2014-12-27 21:52:54.413 361 11937.54 128.55 52593.42 88888.00 2014-12-27 21:52:54.913 361 11937.51 128.57 52593.45 88888.00 2014-12-27 21:52:55.413 361 11937.52 128.55 52593.47 88888.00 2014-12-27 21:52:55.913 361 11937.54 128.59 52593.46 88888.00 2014-12-27 21:52:56.413 361 11937.57 128.57 52593.48 88888.00 2014-12-27 21:52:56.913 361 11937.61 128.57 52593.48 88888.00 2014-12-27 21:52:57.413 361 11937.63 128.57 52593.45 88888.00 2014-12-27 21:52:57.913 361 11937.66 128.56 52593.42 88888.00 2014-12-27 21:52:58.413 361 11937.66 128.55 52593.44 88888.00 2014-12-27 21:52:58.913 361 11937.71 128.55 52593.44 88888.00 2014-12-27 21:52:59.413 361 11937.69 128.52 52593.44 88888.00 2014-12-27 21:52:59.913 361 11937.66 128.54 52593.45 88888.00 2014-12-27 21:53:00.413 361 11937.69 128.52 52593.42 88888.00 2014-12-27 21:53:00.913 361 11937.72 128.52 52593.40 88888.00 2014-12-27 21:53:01.413 361 11937.77 128.55 52593.41 88888.00 2014-12-27 21:53:01.913 361 11937.75 128.55 52593.42 88888.00 2014-12-27 21:53:02.413 361 11937.75 128.55 52593.44 88888.00 2014-12-27 21:53:02.913 361 11937.77 128.51 52593.46 88888.00 2014-12-27 21:53:03.413 361 11937.80 128.52 52593.45 88888.00 2014-12-27 21:53:03.913 361 11937.78 128.50 52593.40 88888.00 2014-12-27 21:53:04.413 361 11937.79 128.50 52593.42 88888.00 2014-12-27 21:53:04.913 361 11937.77 128.46 52593.47 88888.00 2014-12-27 21:53:05.413 361 11937.80 128.42 52593.47 88888.00 2014-12-27 21:53:05.913 361 11937.81 128.35 52593.49 88888.00 2014-12-27 21:53:06.413 361 11937.77 128.32 52593.47 88888.00 2014-12-27 21:53:06.913 361 11937.73 128.37 52593.44 88888.00 2014-12-27 21:53:07.413 361 11937.72 128.40 52593.41 88888.00 2014-12-27 21:53:07.913 361 11937.70 128.46 52593.41 88888.00 2014-12-27 21:53:08.413 361 11937.74 128.44 52593.40 88888.00 2014-12-27 21:53:08.913 361 11937.72 128.45 52593.42 88888.00 2014-12-27 21:53:09.413 361 11937.67 128.45 52593.38 88888.00 2014-12-27 21:53:09.913 361 11937.64 128.41 52593.38 88888.00 2014-12-27 21:53:10.413 361 11937.64 128.41 52593.39 88888.00 2014-12-27 21:53:10.913 361 11937.63 128.46 52593.38 88888.00 2014-12-27 21:53:11.413 361 11937.58 128.47 52593.38 88888.00 2014-12-27 21:53:11.913 361 11937.55 128.51 52593.40 88888.00 2014-12-27 21:53:12.413 361 11937.58 128.52 52593.41 88888.00 2014-12-27 21:53:12.913 361 11937.61 128.50 52593.40 88888.00 2014-12-27 21:53:13.413 361 11937.63 128.49 52593.42 88888.00 2014-12-27 21:53:13.913 361 11937.64 128.45 52593.47 88888.00 2014-12-27 21:53:14.413 361 11937.65 128.51 52593.49 88888.00 2014-12-27 21:53:14.913 361 11937.61 128.52 52593.48 88888.00 2014-12-27 21:53:15.413 361 11937.62 128.50 52593.49 88888.00 2014-12-27 21:53:15.913 361 11937.63 128.51 52593.47 88888.00 2014-12-27 21:53:16.413 361 11937.62 128.50 52593.46 88888.00 2014-12-27 21:53:16.913 361 11937.60 128.49 52593.45 88888.00 2014-12-27 21:53:17.413 361 11937.56 128.50 52593.45 88888.00 2014-12-27 21:53:17.913 361 11937.62 128.50 52593.46 88888.00 2014-12-27 21:53:18.413 361 11937.64 128.50 52593.47 88888.00 2014-12-27 21:53:18.913 361 11937.64 128.47 52593.44 88888.00 2014-12-27 21:53:19.413 361 11937.62 128.49 52593.42 88888.00 2014-12-27 21:53:19.913 361 11937.58 128.44 52593.44 88888.00 2014-12-27 21:53:20.413 361 11937.60 128.41 52593.44 88888.00 2014-12-27 21:53:20.913 361 11937.60 128.36 52593.42 88888.00 2014-12-27 21:53:21.413 361 11937.65 128.32 52593.44 88888.00 2014-12-27 21:53:21.913 361 11937.65 128.35 52593.44 88888.00 2014-12-27 21:53:22.413 361 11937.64 128.40 52593.46 88888.00 2014-12-27 21:53:22.913 361 11937.61 128.39 52593.47 88888.00 2014-12-27 21:53:23.413 361 11937.60 128.37 52593.44 88888.00 2014-12-27 21:53:23.913 361 11937.60 128.32 52593.46 88888.00 2014-12-27 21:53:24.413 361 11937.61 128.34 52593.49 88888.00 2014-12-27 21:53:24.913 361 11937.60 128.39 52593.50 88888.00 2014-12-27 21:53:25.413 361 11937.61 128.39 52593.50 88888.00 2014-12-27 21:53:25.913 361 11937.57 128.41 52593.50 88888.00 2014-12-27 21:53:26.413 361 11937.48 128.41 52593.49 88888.00 2014-12-27 21:53:26.913 361 11937.45 128.41 52593.47 88888.00 2014-12-27 21:53:27.413 361 11937.47 128.39 52593.48 88888.00 2014-12-27 21:53:27.913 361 11937.51 128.39 52593.53 88888.00 2014-12-27 21:53:28.413 361 11937.45 128.39 52593.50 88888.00 2014-12-27 21:53:28.913 361 11937.44 128.37 52593.46 88888.00 2014-12-27 21:53:29.413 361 11937.46 128.41 52593.50 88888.00 2014-12-27 21:53:29.913 361 11937.42 128.39 52593.53 88888.00 2014-12-27 21:53:30.413 361 11937.38 128.41 52593.54 88888.00 2014-12-27 21:53:30.913 361 11937.35 128.41 52593.51 88888.00 2014-12-27 21:53:31.413 361 11937.35 128.40 52593.50 88888.00 2014-12-27 21:53:31.913 361 11937.36 128.40 52593.53 88888.00 2014-12-27 21:53:32.413 361 11937.38 128.43 52593.51 88888.00 2014-12-27 21:53:32.913 361 11937.34 128.44 52593.53 88888.00 2014-12-27 21:53:33.413 361 11937.34 128.42 52593.51 88888.00 2014-12-27 21:53:33.913 361 11937.34 128.40 52593.50 88888.00 2014-12-27 21:53:34.413 361 11937.34 128.36 52593.50 88888.00 2014-12-27 21:53:34.913 361 11937.31 128.39 52593.47 88888.00 2014-12-27 21:53:35.413 361 11937.28 128.36 52593.50 88888.00 2014-12-27 21:53:35.913 361 11937.26 128.37 52593.51 88888.00 2014-12-27 21:53:36.404 361 11937.27 128.36 52593.54 88888.00 2014-12-27 21:53:36.904 361 11937.26 128.37 52593.53 88888.00 2014-12-27 21:53:37.404 361 11937.17 128.39 52593.51 88888.00 2014-12-27 21:53:37.904 361 11937.16 128.35 52593.50 88888.00 2014-12-27 21:53:38.404 361 11937.25 128.32 52593.49 88888.00 2014-12-27 21:53:38.904 361 11937.27 128.30 52593.46 88888.00 2014-12-27 21:53:39.404 361 11937.25 128.30 52593.44 88888.00 2014-12-27 21:53:39.904 361 11937.22 128.30 52593.44 88888.00 2014-12-27 21:53:40.404 361 11937.21 128.28 52593.49 88888.00 2014-12-27 21:53:40.904 361 11937.16 128.28 52593.53 88888.00 2014-12-27 21:53:41.404 361 11937.13 128.28 52593.51 88888.00 2014-12-27 21:53:41.904 361 11937.16 128.30 52593.48 88888.00 2014-12-27 21:53:42.404 361 11937.19 128.28 52593.42 88888.00 2014-12-27 21:53:42.904 361 11937.19 128.26 52593.40 88888.00 2014-12-27 21:53:43.404 361 11937.12 128.23 52593.41 88888.00 2014-12-27 21:53:43.904 361 11937.12 128.24 52593.40 88888.00 2014-12-27 21:53:44.404 361 11937.18 128.23 52593.41 88888.00 2014-12-27 21:53:44.904 361 11937.19 128.25 52593.38 88888.00 2014-12-27 21:53:45.404 361 11937.17 128.30 52593.40 88888.00 2014-12-27 21:53:45.904 361 11937.16 128.28 52593.41 88888.00 2014-12-27 21:53:46.404 361 11937.17 128.27 52593.39 88888.00 2014-12-27 21:53:46.904 361 11937.14 128.25 52593.33 88888.00 2014-12-27 21:53:47.404 361 11937.17 128.22 52593.31 88888.00 2014-12-27 21:53:47.904 361 11937.10 128.27 52593.35 88888.00 2014-12-27 21:53:48.404 361 11937.10 128.30 52593.36 88888.00 2014-12-27 21:53:48.904 361 11937.09 128.32 52593.39 88888.00 2014-12-27 21:53:49.404 361 11937.08 128.35 52593.41 88888.00 2014-12-27 21:53:49.904 361 11937.04 128.37 52593.38 88888.00 2014-12-27 21:53:50.404 361 11937.04 128.39 52593.38 88888.00 2014-12-27 21:53:50.904 361 11937.08 128.35 52593.41 88888.00 2014-12-27 21:53:51.404 361 11937.08 128.36 52593.41 88888.00 2014-12-27 21:53:51.904 361 11937.10 128.41 52593.39 88888.00 2014-12-27 21:53:52.404 361 11937.09 128.39 52593.39 88888.00 2014-12-27 21:53:52.904 361 11937.05 128.36 52593.36 88888.00 2014-12-27 21:53:53.404 361 11937.09 128.36 52593.36 88888.00 2014-12-27 21:53:53.904 361 11937.00 128.36 52593.36 88888.00 2014-12-27 21:53:54.404 361 11936.99 128.31 52593.38 88888.00 2014-12-27 21:53:54.904 361 11937.01 128.31 52593.42 88888.00 2014-12-27 21:53:55.404 361 11937.04 128.33 52593.42 88888.00 2014-12-27 21:53:55.904 361 11937.04 128.34 52593.38 88888.00 2014-12-27 21:53:56.404 361 11937.03 128.35 52593.36 88888.00 2014-12-27 21:53:56.904 361 11937.04 128.34 52593.33 88888.00 2014-12-27 21:53:57.404 361 11936.94 128.34 52593.36 88888.00 2014-12-27 21:53:57.904 361 11936.88 128.32 52593.39 88888.00 2014-12-27 21:53:58.404 361 11936.91 128.28 52593.41 88888.00 2014-12-27 21:53:58.904 361 11936.91 128.25 52593.42 88888.00 2014-12-27 21:53:59.404 361 11936.88 128.22 52593.42 88888.00 2014-12-27 21:53:59.904 361 11936.91 128.18 52593.39 88888.00 2014-12-27 21:54:00.404 361 11936.90 128.16 52593.37 88888.00 2014-12-27 21:54:00.904 361 11936.92 128.15 52593.39 88888.00 2014-12-27 21:54:01.404 361 11936.88 128.11 52593.40 88888.00 2014-12-27 21:54:01.904 361 11936.90 128.10 52593.41 88888.00 2014-12-27 21:54:02.404 361 11936.88 128.14 52593.45 88888.00 2014-12-27 21:54:02.904 361 11936.84 128.07 52593.45 88888.00 2014-12-27 21:54:03.404 361 11936.81 128.04 52593.45 88888.00 2014-12-27 21:54:03.904 361 11936.81 128.04 52593.42 88888.00 2014-12-27 21:54:04.404 361 11936.81 128.08 52593.41 88888.00 2014-12-27 21:54:04.904 361 11936.81 128.10 52593.42 88888.00 2014-12-27 21:54:05.404 361 11936.77 128.06 52593.39 88888.00 2014-12-27 21:54:05.904 361 11936.77 128.03 52593.36 88888.00 2014-12-27 21:54:06.404 361 11936.79 128.03 52593.37 88888.00 2014-12-27 21:54:06.904 361 11936.77 127.99 52593.39 88888.00 2014-12-27 21:54:07.404 361 11936.79 128.02 52593.40 88888.00 2014-12-27 21:54:07.904 361 11936.84 128.02 52593.39 88888.00 2014-12-27 21:54:08.404 361 11936.90 128.01 52593.38 88888.00 2014-12-27 21:54:08.904 361 11936.94 128.01 52593.37 88888.00 2014-12-27 21:54:09.404 361 11936.94 128.07 52593.39 88888.00 2014-12-27 21:54:09.904 361 11936.98 128.12 52593.37 88888.00 2014-12-27 21:54:10.404 361 11936.96 128.13 52593.36 88888.00 2014-12-27 21:54:10.904 361 11936.92 128.15 52593.35 88888.00 2014-12-27 21:54:11.404 361 11936.95 128.18 52593.33 88888.00 2014-12-27 21:54:11.904 361 11937.02 128.22 52593.38 88888.00 2014-12-27 21:54:12.404 361 11937.04 128.22 52593.41 88888.00 2014-12-27 21:54:12.904 361 11937.05 128.22 52593.38 88888.00 2014-12-27 21:54:13.404 361 11937.03 128.24 52593.38 88888.00 2014-12-27 21:54:13.904 361 11936.99 128.24 52593.38 88888.00 2014-12-27 21:54:14.404 361 11937.01 128.26 52593.32 88888.00 2014-12-27 21:54:14.904 361 11937.03 128.30 52593.36 88888.00 2014-12-27 21:54:15.404 361 11937.02 128.33 52593.38 88888.00 2014-12-27 21:54:15.904 361 11937.03 128.33 52593.40 88888.00 2014-12-27 21:54:16.404 361 11937.00 128.28 52593.42 88888.00 2014-12-27 21:54:16.904 361 11937.01 128.26 52593.41 88888.00 2014-12-27 21:54:17.404 361 11936.99 128.27 52593.45 88888.00 2014-12-27 21:54:17.904 361 11936.98 128.32 52593.46 88888.00 2014-12-27 21:54:18.404 361 11936.96 128.30 52593.44 88888.00 2014-12-27 21:54:18.904 361 11936.96 128.32 52593.39 88888.00 2014-12-27 21:54:19.404 361 11936.96 128.28 52593.33 88888.00 2014-12-27 21:54:19.904 361 11936.99 128.28 52593.35 88888.00 2014-12-27 21:54:20.404 361 11936.91 128.26 52593.38 88888.00 2014-12-27 21:54:20.904 361 11936.87 128.27 52593.39 88888.00 2014-12-27 21:54:21.404 361 11936.87 128.30 52593.38 88888.00 2014-12-27 21:54:21.904 361 11936.85 128.27 52593.41 88888.00 2014-12-27 21:54:22.404 361 11936.79 128.24 52593.46 88888.00 2014-12-27 21:54:22.904 361 11936.74 128.18 52593.48 88888.00 2014-12-27 21:54:23.404 361 11936.69 128.14 52593.44 88888.00 2014-12-27 21:54:23.904 361 11936.69 128.13 52593.42 88888.00 2014-12-27 21:54:24.404 361 11936.69 128.16 52593.39 88888.00 2014-12-27 21:54:24.904 361 11936.64 128.22 52593.37 88888.00 2014-12-27 21:54:25.404 361 11936.58 128.21 52593.40 88888.00 2014-12-27 21:54:25.904 361 11936.59 128.18 52593.41 88888.00 2014-12-27 21:54:26.404 361 11936.61 128.18 52593.41 88888.00 2014-12-27 21:54:26.904 361 11936.58 128.16 52593.38 88888.00 2014-12-27 21:54:27.404 361 11936.57 128.08 52593.32 88888.00 2014-12-27 21:54:27.904 361 11936.59 128.07 52593.32 88888.00 2014-12-27 21:54:28.404 361 11936.61 128.07 52593.30 88888.00 2014-12-27 21:54:28.904 361 11936.56 128.08 52593.28 88888.00 2014-12-27 21:54:29.404 361 11936.56 128.04 52593.25 88888.00 2014-12-27 21:54:29.904 361 11936.56 128.03 52593.23 88888.00 2014-12-27 21:54:30.404 361 11936.56 128.04 52593.25 88888.00 2014-12-27 21:54:30.904 361 11936.55 128.06 52593.27 88888.00 2014-12-27 21:54:31.404 361 11936.60 128.07 52593.24 88888.00 2014-12-27 21:54:31.904 361 11936.65 128.08 52593.27 88888.00 2014-12-27 21:54:32.404 361 11936.63 128.14 52593.28 88888.00 2014-12-27 21:54:32.904 361 11936.67 128.14 52593.25 88888.00 2014-12-27 21:54:33.404 361 11936.69 128.17 52593.25 88888.00 2014-12-27 21:54:33.904 361 11936.72 128.20 52593.25 88888.00 2014-12-27 21:54:34.404 361 11936.70 128.18 52593.25 88888.00 2014-12-27 21:54:34.904 361 11936.73 128.21 52593.23 88888.00 2014-12-27 21:54:35.404 361 11936.73 128.22 52593.24 88888.00 2014-12-27 21:54:35.904 361 11936.75 128.23 52593.23 88888.00 2014-12-27 21:54:36.404 361 11936.76 128.27 52593.22 88888.00 2014-12-27 21:54:36.904 361 11936.78 128.32 52593.27 88888.00 2014-12-27 21:54:37.404 361 11936.73 128.39 52593.25 88888.00 2014-12-27 21:54:37.904 361 11936.77 128.42 52593.23 88888.00 2014-12-27 21:54:38.404 361 11936.74 128.40 52593.20 88888.00 2014-12-27 21:54:38.904 361 11936.70 128.37 52593.19 88888.00 2014-12-27 21:54:39.404 361 11936.69 128.37 52593.19 88888.00 2014-12-27 21:54:39.904 361 11936.73 128.39 52593.18 88888.00 2014-12-27 21:54:40.404 361 11936.73 128.36 52593.20 88888.00 2014-12-27 21:54:40.904 361 11936.70 128.39 52593.20 88888.00 2014-12-27 21:54:41.404 361 11936.72 128.40 52593.22 88888.00 2014-12-27 21:54:41.904 361 11936.66 128.41 52593.23 88888.00 2014-12-27 21:54:42.404 361 11936.66 128.36 52593.23 88888.00 2014-12-27 21:54:42.904 361 11936.65 128.41 52593.24 88888.00 2014-12-27 21:54:43.404 361 11936.61 128.41 52593.23 88888.00 2014-12-27 21:54:43.904 361 11936.59 128.32 52593.22 88888.00 2014-12-27 21:54:44.404 361 11936.59 128.27 52593.21 88888.00 2014-12-27 21:54:44.904 361 11936.59 128.24 52593.20 88888.00 2014-12-27 21:54:45.404 361 11936.58 128.20 52593.20 88888.00 2014-12-27 21:54:45.904 361 11936.59 128.17 52593.27 88888.00 2014-12-27 21:54:46.404 361 11936.52 128.16 52593.31 88888.00 2014-12-27 21:54:46.904 361 11936.48 128.16 52593.32 88888.00 2014-12-27 21:54:47.404 361 11936.48 128.14 52593.24 88888.00 2014-12-27 21:54:47.904 361 11936.43 128.14 52593.27 88888.00 2014-12-27 21:54:48.404 361 11936.42 128.12 52593.28 88888.00 2014-12-27 21:54:48.904 361 11936.42 128.07 52593.30 88888.00 2014-12-27 21:54:49.404 361 11936.41 128.03 52593.31 88888.00 2014-12-27 21:54:49.904 361 11936.39 127.97 52593.27 88888.00 2014-12-27 21:54:50.404 361 11936.39 127.94 52593.27 88888.00 2014-12-27 21:54:50.904 361 11936.34 127.89 52593.27 88888.00 2014-12-27 21:54:51.404 361 11936.34 127.91 52593.23 88888.00 2014-12-27 21:54:51.904 361 11936.37 127.92 52593.23 88888.00 2014-12-27 21:54:52.404 361 11936.40 127.92 52593.20 88888.00 2014-12-27 21:54:52.904 361 11936.41 127.94 52593.18 88888.00 2014-12-27 21:54:53.404 361 11936.38 127.96 52593.18 88888.00 2014-12-27 21:54:53.904 361 11936.37 127.97 52593.15 88888.00 2014-12-27 21:54:54.404 361 11936.42 127.95 52593.16 88888.00 2014-12-27 21:54:54.904 361 11936.42 127.96 52593.16 88888.00 2014-12-27 21:54:55.404 361 11936.38 127.96 52593.19 88888.00 2014-12-27 21:54:55.904 361 11936.46 127.95 52593.16 88888.00 2014-12-27 21:54:56.404 361 11936.51 127.96 52593.18 88888.00 2014-12-27 21:54:56.904 361 11936.53 127.95 52593.19 88888.00 2014-12-27 21:54:57.404 361 11936.55 127.95 52593.16 88888.00 2014-12-27 21:54:57.904 361 11936.52 128.01 52593.12 88888.00 2014-12-27 21:54:58.404 361 11936.50 128.02 52593.07 88888.00 2014-12-27 21:54:58.904 361 11936.50 128.10 52593.06 88888.00 2014-12-27 21:54:59.404 361 11936.55 128.16 52593.05 88888.00 2014-12-27 21:54:59.904 361 11936.52 128.17 52593.03 88888.00 2014-12-27 21:55:00.404 361 11936.56 128.18 52593.02 88888.00 2014-12-27 21:55:00.904 361 11936.56 128.17 52593.02 88888.00 2014-12-27 21:55:01.404 361 11936.53 128.22 52593.05 88888.00 2014-12-27 21:55:01.904 361 11936.52 128.24 52593.09 88888.00 2014-12-27 21:55:02.404 361 11936.53 128.22 52593.05 88888.00 2014-12-27 21:55:02.904 361 11936.53 128.18 52593.06 88888.00 2014-12-27 21:55:03.404 361 11936.52 128.22 52593.06 88888.00 2014-12-27 21:55:03.904 361 11936.55 128.24 52593.05 88888.00 2014-12-27 21:55:04.404 361 11936.55 128.21 52593.07 88888.00 2014-12-27 21:55:04.904 361 11936.50 128.21 52593.06 88888.00 2014-12-27 21:55:05.404 361 11936.50 128.17 52593.12 88888.00 2014-12-27 21:55:05.904 361 11936.50 128.22 52593.13 88888.00 2014-12-27 21:55:06.404 361 11936.47 128.23 52593.11 88888.00 2014-12-27 21:55:06.904 361 11936.46 128.24 52593.12 88888.00 2014-12-27 21:55:07.404 361 11936.49 128.22 52593.20 88888.00 2014-12-27 21:55:07.904 361 11936.49 128.18 52593.24 88888.00 2014-12-27 21:55:08.404 361 11936.47 128.21 52593.21 88888.00 2014-12-27 21:55:08.904 361 11936.47 128.23 52593.21 88888.00 2014-12-27 21:55:09.404 361 11936.47 128.23 52593.20 88888.00 2014-12-27 21:55:09.904 361 11936.43 128.18 52593.20 88888.00 2014-12-27 21:55:10.404 361 11936.43 128.20 52593.21 88888.00 2014-12-27 21:55:10.904 361 11936.50 128.20 52593.21 88888.00 2014-12-27 21:55:11.404 361 11936.52 128.17 52593.21 88888.00 2014-12-27 21:55:11.904 361 11936.50 128.14 52593.20 88888.00 2014-12-27 21:55:12.404 361 11936.46 128.15 52593.19 88888.00 2014-12-27 21:55:12.904 361 11936.43 128.18 52593.20 88888.00 2014-12-27 21:55:13.404 361 11936.46 128.14 52593.21 88888.00 2014-12-27 21:55:13.904 361 11936.44 128.08 52593.22 88888.00 2014-12-27 21:55:14.404 361 11936.48 128.07 52593.21 88888.00 2014-12-27 21:55:14.904 361 11936.52 128.07 52593.19 88888.00 2014-12-27 21:55:15.404 361 11936.55 128.07 52593.21 88888.00 2014-12-27 21:55:15.904 361 11936.57 128.08 52593.15 88888.00 2014-12-27 21:55:16.404 361 11936.55 128.08 52593.13 88888.00 2014-12-27 21:55:16.904 361 11936.57 128.08 52593.12 88888.00 2014-12-27 21:55:17.404 361 11936.56 128.13 52593.18 88888.00 2014-12-27 21:55:17.904 361 11936.57 128.17 52593.19 88888.00 2014-12-27 21:55:18.404 361 11936.57 128.20 52593.15 88888.00 2014-12-27 21:55:18.904 361 11936.53 128.21 52593.15 88888.00 2014-12-27 21:55:19.404 361 11936.57 128.22 52593.13 88888.00 2014-12-27 21:55:19.904 361 11936.61 128.20 52593.13 88888.00 2014-12-27 21:55:20.404 361 11936.61 128.21 52593.14 88888.00 2014-12-27 21:55:20.904 361 11936.64 128.24 52593.18 88888.00 2014-12-27 21:55:21.404 361 11936.66 128.28 52593.15 88888.00 2014-12-27 21:55:21.904 361 11936.59 128.30 52593.15 88888.00 2014-12-27 21:55:22.404 361 11936.61 128.32 52593.14 88888.00 2014-12-27 21:55:22.904 361 11936.63 128.31 52593.13 88888.00 2014-12-27 21:55:23.404 361 11936.72 128.31 52593.11 88888.00 2014-12-27 21:55:23.904 361 11936.77 128.36 52593.05 88888.00 2014-12-27 21:55:24.404 361 11936.82 128.37 52593.05 88888.00 2014-12-27 21:55:24.904 361 11936.83 128.39 52593.09 88888.00 2014-12-27 21:55:25.404 361 11936.84 128.40 52593.09 88888.00 2014-12-27 21:55:25.904 361 11936.83 128.45 52593.05 88888.00 2014-12-27 21:55:26.404 361 11936.83 128.49 52593.07 88888.00 2014-12-27 21:55:26.904 361 11936.83 128.49 52593.13 88888.00 2014-12-27 21:55:27.404 361 11936.85 128.51 52593.14 88888.00 2014-12-27 21:55:27.904 361 11936.86 128.52 52593.10 88888.00 2014-12-27 21:55:28.404 361 11936.88 128.47 52593.12 88888.00 2014-12-27 21:55:28.904 361 11936.91 128.44 52593.15 88888.00 2014-12-27 21:55:29.404 361 11936.88 128.45 52593.16 88888.00 2014-12-27 21:55:29.904 361 11936.93 128.50 52593.16 88888.00 2014-12-27 21:55:30.404 361 11936.90 128.57 52593.18 88888.00 2014-12-27 21:55:30.904 361 11936.93 128.57 52593.16 88888.00 2014-12-27 21:55:31.404 361 11936.94 128.55 52593.14 88888.00 2014-12-27 21:55:31.904 361 11936.90 128.54 52593.16 88888.00 2014-12-27 21:55:32.404 361 11936.92 128.53 52593.16 88888.00 2014-12-27 21:55:32.904 361 11936.92 128.54 52593.19 88888.00 2014-12-27 21:55:33.404 361 11936.88 128.52 52593.19 88888.00 2014-12-27 21:55:33.904 361 11936.90 128.50 52593.21 88888.00 2014-12-27 21:55:34.404 361 11936.85 128.50 52593.21 88888.00 2014-12-27 21:55:34.904 361 11936.84 128.47 52593.21 88888.00 2014-12-27 21:55:35.404 361 11936.84 128.47 52593.19 88888.00 2014-12-27 21:55:35.904 361 11936.83 128.45 52593.18 88888.00 2014-12-27 21:55:36.404 361 11936.76 128.52 52593.14 88888.00 2014-12-27 21:55:36.904 361 11936.75 128.53 52593.15 88888.00 2014-12-27 21:55:37.404 361 11936.74 128.54 52593.19 88888.00 2014-12-27 21:55:37.904 361 11936.75 128.53 52593.18 88888.00 2014-12-27 21:55:38.404 361 11936.77 128.56 52593.20 88888.00 2014-12-27 21:55:38.904 361 11936.78 128.56 52593.19 88888.00 2014-12-27 21:55:39.404 361 11936.75 128.54 52593.16 88888.00 2014-12-27 21:55:39.904 361 11936.77 128.49 52593.20 88888.00 2014-12-27 21:55:40.404 361 11936.76 128.52 52593.22 88888.00 2014-12-27 21:55:40.904 361 11936.81 128.59 52593.19 88888.00 2014-12-27 21:55:41.404 361 11936.78 128.56 52593.15 88888.00 2014-12-27 21:55:41.904 361 11936.78 128.55 52593.14 88888.00 2014-12-27 21:55:42.404 361 11936.79 128.56 52593.19 88888.00 2014-12-27 21:55:42.904 361 11936.81 128.61 52593.15 88888.00 2014-12-27 21:55:43.404 361 11936.86 128.63 52593.11 88888.00 2014-12-27 21:55:43.904 361 11936.87 128.61 52593.10 88888.00 2014-12-27 21:55:44.404 361 11936.87 128.56 52593.12 88888.00 2014-12-27 21:55:44.904 361 11936.86 128.59 52593.14 88888.00 2014-12-27 21:55:45.404 361 11936.91 128.60 52593.10 88888.00 2014-12-27 21:55:45.904 361 11937.00 128.63 52593.05 88888.00 2014-12-27 21:55:46.404 361 11937.01 128.65 52593.04 88888.00 2014-12-27 21:55:46.904 361 11937.02 128.64 52593.07 88888.00 2014-12-27 21:55:47.404 361 11936.99 128.65 52593.07 88888.00 2014-12-27 21:55:47.904 361 11937.02 128.66 52593.05 88888.00 2014-12-27 21:55:48.404 361 11937.03 128.69 52593.05 88888.00 2014-12-27 21:55:48.904 361 11937.07 128.69 52593.09 88888.00 2014-12-27 21:55:49.404 361 11937.07 128.69 52593.06 88888.00 2014-12-27 21:55:49.904 361 11937.07 128.72 52593.03 88888.00 2014-12-27 21:55:50.404 361 11937.04 128.75 52593.03 88888.00 2014-12-27 21:55:50.904 361 11937.02 128.72 52593.06 88888.00 2014-12-27 21:55:51.404 361 11937.01 128.67 52593.10 88888.00 2014-12-27 21:55:51.904 361 11937.05 128.71 52593.12 88888.00 2014-12-27 21:55:52.404 361 11937.07 128.75 52593.12 88888.00 2014-12-27 21:55:52.904 361 11937.03 128.73 52593.12 88888.00 2014-12-27 21:55:53.404 361 11937.01 128.69 52593.15 88888.00 2014-12-27 21:55:53.904 361 11937.02 128.69 52593.16 88888.00 2014-12-27 21:55:54.404 361 11937.01 128.72 52593.16 88888.00 2014-12-27 21:55:54.904 361 11937.02 128.70 52593.16 88888.00 2014-12-27 21:55:55.404 361 11937.04 128.65 52593.19 88888.00 2014-12-27 21:55:55.904 361 11937.05 128.62 52593.18 88888.00 2014-12-27 21:55:56.404 361 11937.03 128.62 52593.16 88888.00 2014-12-27 21:55:56.904 361 11937.03 128.64 52593.18 88888.00 2014-12-27 21:55:57.404 361 11936.98 128.67 52593.19 88888.00 2014-12-27 21:55:57.904 361 11937.01 128.64 52593.19 88888.00 2014-12-27 21:55:58.404 361 11937.00 128.61 52593.20 88888.00 2014-12-27 21:55:58.904 361 11937.00 128.61 52593.16 88888.00 2014-12-27 21:55:59.404 361 11936.99 128.56 52593.13 88888.00 2014-12-27 21:55:59.904 361 11936.95 128.55 52593.18 88888.00 2014-12-27 21:56:00.404 361 11936.95 128.55 52593.21 88888.00 2014-12-27 21:56:00.904 361 11936.94 128.55 52593.16 88888.00 2014-12-27 21:56:01.404 361 11936.93 128.57 52593.14 88888.00 2014-12-27 21:56:01.904 361 11936.95 128.52 52593.10 88888.00 2014-12-27 21:56:02.404 361 11937.04 128.54 52593.15 88888.00 2014-12-27 21:56:02.904 361 11937.10 128.55 52593.18 88888.00 2014-12-27 21:56:03.404 361 11937.11 128.56 52593.16 88888.00 2014-12-27 21:56:03.904 361 11937.05 128.62 52593.16 88888.00 2014-12-27 21:56:04.404 361 11937.08 128.61 52593.15 88888.00 2014-12-27 21:56:04.904 361 11937.09 128.59 52593.18 88888.00 2014-12-27 21:56:05.404 361 11937.10 128.59 52593.21 88888.00 2014-12-27 21:56:05.904 361 11937.12 128.61 52593.22 88888.00 2014-12-27 21:56:06.404 361 11937.12 128.63 52593.20 88888.00 2014-12-27 21:56:06.904 361 11937.11 128.62 52593.16 88888.00 2014-12-27 21:56:07.404 361 11937.13 128.59 52593.16 88888.00 2014-12-27 21:56:07.904 361 11937.14 128.63 52593.19 88888.00 2014-12-27 21:56:08.404 361 11937.12 128.61 52593.18 88888.00 2014-12-27 21:56:08.904 361 11937.18 128.61 52593.15 88888.00 2014-12-27 21:56:09.404 361 11937.19 128.62 52593.14 88888.00 2014-12-27 21:56:09.904 361 11937.19 128.65 52593.18 88888.00 2014-12-27 21:56:10.404 361 11937.20 128.63 52593.19 88888.00 2014-12-27 21:56:10.904 361 11937.19 128.66 52593.15 88888.00 2014-12-27 21:56:11.404 361 11937.20 128.69 52593.14 88888.00 2014-12-27 21:56:11.904 361 11937.23 128.69 52593.13 88888.00 2014-12-27 21:56:12.404 361 11937.27 128.71 52593.12 88888.00 2014-12-27 21:56:12.904 361 11937.25 128.75 52593.12 88888.00 2014-12-27 21:56:13.404 361 11937.21 128.72 52593.14 88888.00 2014-12-27 21:56:13.904 361 11937.19 128.69 52593.19 88888.00 2014-12-27 21:56:14.404 361 11937.16 128.65 52593.18 88888.00 2014-12-27 21:56:14.904 361 11937.16 128.63 52593.14 88888.00 2014-12-27 21:56:15.404 361 11937.17 128.62 52593.15 88888.00 2014-12-27 21:56:15.904 361 11937.19 128.65 52593.19 88888.00 2014-12-27 21:56:16.405 361 11937.20 128.70 52593.21 88888.00 2014-12-27 21:56:16.905 361 11937.16 128.72 52593.21 88888.00 2014-12-27 21:56:17.405 361 11937.17 128.70 52593.23 88888.00 2014-12-27 21:56:17.905 361 11937.18 128.70 52593.19 88888.00 2014-12-27 21:56:18.405 361 11937.16 128.67 52593.20 88888.00 2014-12-27 21:56:18.905 361 11937.20 128.70 52593.21 88888.00 2014-12-27 21:56:19.405 361 11937.18 128.64 52593.20 88888.00 2014-12-27 21:56:19.905 361 11937.14 128.62 52593.19 88888.00 2014-12-27 21:56:20.405 361 11937.13 128.61 52593.20 88888.00 2014-12-27 21:56:20.905 361 11937.13 128.61 52593.24 88888.00 2014-12-27 21:56:21.405 361 11937.16 128.63 52593.27 88888.00 2014-12-27 21:56:21.905 361 11937.21 128.59 52593.25 88888.00 2014-12-27 21:56:22.405 361 11937.19 128.57 52593.24 88888.00 2014-12-27 21:56:22.905 361 11937.14 128.64 52593.23 88888.00 2014-12-27 21:56:23.405 361 11937.13 128.72 52593.22 88888.00 2014-12-27 21:56:23.905 361 11937.13 128.75 52593.24 88888.00 2014-12-27 21:56:24.405 361 11937.13 128.75 52593.23 88888.00 2014-12-27 21:56:24.905 361 11937.14 128.73 52593.28 88888.00 2014-12-27 21:56:25.405 361 11937.05 128.67 52593.33 88888.00 2014-12-27 21:56:25.905 361 11937.02 128.69 52593.33 88888.00 2014-12-27 21:56:26.405 361 11937.07 128.74 52593.29 88888.00 2014-12-27 21:56:26.905 361 11937.07 128.76 52593.32 88888.00 2014-12-27 21:56:27.405 361 11937.07 128.75 52593.29 88888.00 2014-12-27 21:56:27.905 361 11937.09 128.81 52593.27 88888.00 2014-12-27 21:56:28.405 361 11937.08 128.80 52593.27 88888.00 2014-12-27 21:56:28.905 361 11937.08 128.79 52593.23 88888.00 2014-12-27 21:56:29.405 361 11937.09 128.75 52593.22 88888.00 2014-12-27 21:56:29.905 361 11937.07 128.74 52593.23 88888.00 2014-12-27 21:56:30.405 361 11937.07 128.83 52593.23 88888.00 2014-12-27 21:56:30.905 361 11937.07 128.83 52593.23 88888.00 2014-12-27 21:56:31.405 361 11937.05 128.83 52593.24 88888.00 2014-12-27 21:56:31.905 361 11937.07 128.83 52593.20 88888.00 2014-12-27 21:56:32.405 361 11937.05 128.88 52593.18 88888.00 2014-12-27 21:56:32.905 361 11937.05 128.89 52593.18 88888.00 2014-12-27 21:56:33.405 361 11937.05 128.89 52593.20 88888.00 2014-12-27 21:56:33.905 361 11937.07 128.85 52593.23 88888.00 2014-12-27 21:56:34.405 361 11937.08 128.85 52593.24 88888.00 2014-12-27 21:56:34.905 361 11937.11 128.86 52593.23 88888.00 2014-12-27 21:56:35.405 361 11937.13 128.92 52593.23 88888.00 2014-12-27 21:56:35.905 361 11937.10 128.90 52593.24 88888.00 2014-12-27 21:56:36.405 361 11937.07 128.88 52593.22 88888.00 2014-12-27 21:56:36.905 361 11937.07 128.86 52593.23 88888.00 2014-12-27 21:56:37.405 361 11937.03 128.85 52593.25 88888.00 2014-12-27 21:56:37.905 361 11936.98 128.85 52593.23 88888.00 2014-12-27 21:56:38.405 361 11936.99 128.86 52593.19 88888.00 2014-12-27 21:56:38.905 361 11937.03 128.86 52593.15 88888.00 2014-12-27 21:56:39.405 361 11937.05 128.90 52593.16 88888.00 2014-12-27 21:56:39.905 361 11937.08 128.89 52593.20 88888.00 2014-12-27 21:56:40.405 361 11937.11 128.83 52593.22 88888.00 2014-12-27 21:56:40.905 361 11937.08 128.82 52593.24 88888.00 2014-12-27 21:56:41.405 361 11937.09 128.83 52593.19 88888.00 2014-12-27 21:56:41.905 361 11937.13 128.82 52593.19 88888.00 2014-12-27 21:56:42.405 361 11937.11 128.81 52593.25 88888.00 2014-12-27 21:56:42.905 361 11937.04 128.74 52593.25 88888.00 2014-12-27 21:56:43.405 361 11937.02 128.74 52593.22 88888.00 2014-12-27 21:56:43.905 361 11936.99 128.76 52593.23 88888.00 2014-12-27 21:56:44.405 361 11936.98 128.80 52593.24 88888.00 2014-12-27 21:56:44.905 361 11937.01 128.78 52593.23 88888.00 2014-12-27 21:56:45.405 361 11937.03 128.74 52593.23 88888.00 2014-12-27 21:56:45.905 361 11937.01 128.73 52593.19 88888.00 2014-12-27 21:56:46.405 361 11937.02 128.69 52593.19 88888.00 2014-12-27 21:56:46.905 361 11936.99 128.70 52593.23 88888.00 2014-12-27 21:56:47.405 361 11936.99 128.74 52593.27 88888.00 2014-12-27 21:56:47.905 361 11936.98 128.72 52593.28 88888.00 2014-12-27 21:56:48.405 361 11936.98 128.72 52593.28 88888.00 2014-12-27 21:56:48.905 361 11937.02 128.74 52593.24 88888.00 2014-12-27 21:56:49.405 361 11937.08 128.79 52593.21 88888.00 2014-12-27 21:56:49.905 361 11937.07 128.81 52593.24 88888.00 2014-12-27 21:56:50.405 361 11937.02 128.83 52593.28 88888.00 2014-12-27 21:56:50.905 361 11937.02 128.88 52593.29 88888.00 2014-12-27 21:56:51.405 361 11937.07 128.89 52593.29 88888.00 2014-12-27 21:56:51.905 361 11937.03 128.86 52593.29 88888.00 2014-12-27 21:56:52.405 361 11937.03 128.89 52593.29 88888.00 2014-12-27 21:56:52.905 361 11937.05 128.95 52593.30 88888.00 2014-12-27 21:56:53.405 361 11937.08 128.94 52593.31 88888.00 2014-12-27 21:56:53.905 361 11937.10 128.91 52593.25 88888.00 2014-12-27 21:56:54.405 361 11937.11 128.91 52593.30 88888.00 2014-12-27 21:56:54.905 361 11937.08 128.95 52593.35 88888.00 2014-12-27 21:56:55.405 361 11937.03 128.92 52593.32 88888.00 2014-12-27 21:56:55.905 361 11937.07 128.89 52593.36 88888.00 2014-12-27 21:56:56.405 361 11937.04 128.86 52593.32 88888.00 2014-12-27 21:56:56.905 361 11937.03 128.88 52593.30 88888.00 2014-12-27 21:56:57.405 361 11937.05 128.86 52593.30 88888.00 2014-12-27 21:56:57.905 361 11937.05 128.85 52593.25 88888.00 2014-12-27 21:56:58.405 361 11937.03 128.85 52593.25 88888.00 2014-12-27 21:56:58.905 361 11937.01 128.84 52593.28 88888.00 2014-12-27 21:56:59.405 361 11936.99 128.83 52593.29 88888.00 2014-12-27 21:56:59.905 361 11937.04 128.83 52593.28 88888.00 2014-12-27 21:57:00.405 361 11937.05 128.81 52593.31 88888.00 2014-12-27 21:57:00.905 361 11937.00 128.75 52593.30 88888.00 2014-12-27 21:57:01.405 361 11937.05 128.74 52593.24 88888.00 2014-12-27 21:57:01.905 361 11937.07 128.74 52593.23 88888.00 2014-12-27 21:57:02.405 361 11937.04 128.73 52593.24 88888.00 2014-12-27 21:57:02.905 361 11937.02 128.67 52593.24 88888.00 2014-12-27 21:57:03.405 361 11937.02 128.66 52593.22 88888.00 2014-12-27 21:57:03.905 361 11937.05 128.67 52593.27 88888.00 2014-12-27 21:57:04.405 361 11937.02 128.65 52593.31 88888.00 2014-12-27 21:57:04.905 361 11936.99 128.64 52593.30 88888.00 2014-12-27 21:57:05.405 361 11937.02 128.65 52593.28 88888.00 2014-12-27 21:57:05.905 361 11936.98 128.62 52593.25 88888.00 2014-12-27 21:57:06.405 361 11936.95 128.62 52593.23 88888.00 2014-12-27 21:57:06.905 361 11936.91 128.59 52593.19 88888.00 2014-12-27 21:57:07.405 361 11936.92 128.60 52593.15 88888.00 2014-12-27 21:57:07.905 361 11936.95 128.61 52593.14 88888.00 2014-12-27 21:57:08.405 361 11936.96 128.63 52593.13 88888.00 2014-12-27 21:57:08.905 361 11936.96 128.60 52593.14 88888.00 2014-12-27 21:57:09.405 361 11936.92 128.62 52593.13 88888.00 2014-12-27 21:57:09.905 361 11936.98 128.62 52593.13 88888.00 2014-12-27 21:57:10.405 361 11937.04 128.64 52593.20 88888.00 2014-12-27 21:57:10.905 361 11937.07 128.63 52593.23 88888.00 2014-12-27 21:57:11.405 361 11937.07 128.65 52593.19 88888.00 2014-12-27 21:57:11.905 361 11937.08 128.66 52593.19 88888.00 2014-12-27 21:57:12.405 361 11937.11 128.65 52593.21 88888.00 2014-12-27 21:57:12.905 361 11937.05 128.67 52593.19 88888.00 2014-12-27 21:57:13.405 361 11937.02 128.71 52593.20 88888.00 2014-12-27 21:57:13.905 361 11937.07 128.73 52593.27 88888.00 2014-12-27 21:57:14.405 361 11937.08 128.71 52593.27 88888.00 2014-12-27 21:57:14.905 361 11937.08 128.70 52593.25 88888.00 2014-12-27 21:57:15.405 361 11937.03 128.71 52593.24 88888.00 2014-12-27 21:57:15.905 361 11937.04 128.76 52593.22 88888.00 2014-12-27 21:57:16.405 361 11937.00 128.79 52593.18 88888.00 2014-12-27 21:57:16.905 361 11937.01 128.79 52593.18 88888.00 2014-12-27 21:57:17.405 361 11937.03 128.78 52593.18 88888.00 2014-12-27 21:57:17.905 361 11937.07 128.76 52593.21 88888.00 2014-12-27 21:57:18.405 361 11937.07 128.81 52593.21 88888.00 2014-12-27 21:57:18.905 361 11937.00 128.81 52593.19 88888.00 2014-12-27 21:57:19.405 361 11936.98 128.75 52593.18 88888.00 2014-12-27 21:57:19.905 361 11936.95 128.72 52593.15 88888.00 2014-12-27 21:57:20.405 361 11936.91 128.73 52593.14 88888.00 2014-12-27 21:57:20.905 361 11936.87 128.74 52593.16 88888.00 2014-12-27 21:57:21.405 361 11936.88 128.74 52593.20 88888.00 2014-12-27 21:57:21.905 361 11936.90 128.74 52593.20 88888.00 2014-12-27 21:57:22.405 361 11936.91 128.71 52593.19 88888.00 2014-12-27 21:57:22.905 361 11936.94 128.70 52593.22 88888.00 2014-12-27 21:57:23.405 361 11936.90 128.73 52593.22 88888.00 2014-12-27 21:57:23.905 361 11936.85 128.70 52593.22 88888.00 2014-12-27 21:57:24.405 361 11936.94 128.70 52593.21 88888.00 2014-12-27 21:57:24.905 361 11936.92 128.69 52593.16 88888.00 2014-12-27 21:57:25.405 361 11936.87 128.62 52593.20 88888.00 2014-12-27 21:57:25.905 361 11936.88 128.59 52593.22 88888.00 2014-12-27 21:57:26.405 361 11936.93 128.59 52593.22 88888.00 2014-12-27 21:57:26.905 361 11936.91 128.59 52593.22 88888.00 2014-12-27 21:57:27.405 361 11936.92 128.60 52593.22 88888.00 2014-12-27 21:57:27.905 361 11936.90 128.61 52593.21 88888.00 2014-12-27 21:57:28.405 361 11936.85 128.60 52593.22 88888.00 2014-12-27 21:57:28.905 361 11936.85 128.60 52593.25 88888.00 2014-12-27 21:57:29.405 361 11936.85 128.55 52593.27 88888.00 2014-12-27 21:57:29.905 361 11936.85 128.55 52593.27 88888.00 2014-12-27 21:57:30.405 361 11936.82 128.57 52593.22 88888.00 2014-12-27 21:57:30.905 361 11936.84 128.56 52593.23 88888.00 2014-12-27 21:57:31.405 361 11936.86 128.54 52593.25 88888.00 2014-12-27 21:57:31.905 361 11936.92 128.53 52593.23 88888.00 2014-12-27 21:57:32.405 361 11936.90 128.53 52593.20 88888.00 2014-12-27 21:57:32.905 361 11936.91 128.55 52593.21 88888.00 2014-12-27 21:57:33.405 361 11936.93 128.56 52593.19 88888.00 2014-12-27 21:57:33.905 361 11936.91 128.55 52593.18 88888.00 2014-12-27 21:57:34.405 361 11936.92 128.52 52593.23 88888.00 2014-12-27 21:57:34.905 361 11936.88 128.50 52593.21 88888.00 2014-12-27 21:57:35.405 361 11936.88 128.56 52593.20 88888.00 2014-12-27 21:57:35.905 361 11936.87 128.56 52593.18 88888.00 2014-12-27 21:57:36.405 361 11936.85 128.57 52593.21 88888.00 2014-12-27 21:57:36.905 361 11936.85 128.52 52593.18 88888.00 2014-12-27 21:57:37.405 361 11936.82 128.52 52593.20 88888.00 2014-12-27 21:57:37.905 361 11936.86 128.56 52593.20 88888.00 2014-12-27 21:57:38.405 361 11936.86 128.59 52593.20 88888.00 2014-12-27 21:57:38.905 361 11936.83 128.56 52593.20 88888.00 2014-12-27 21:57:39.405 361 11936.83 128.61 52593.22 88888.00 2014-12-27 21:57:39.905 361 11936.81 128.61 52593.22 88888.00 2014-12-27 21:57:40.405 361 11936.81 128.59 52593.20 88888.00 2014-12-27 21:57:40.905 361 11936.81 128.56 52593.20 88888.00 2014-12-27 21:57:41.405 361 11936.82 128.59 52593.21 88888.00 2014-12-27 21:57:41.905 361 11936.90 128.62 52593.24 88888.00 2014-12-27 21:57:42.405 361 11936.88 128.64 52593.23 88888.00 2014-12-27 21:57:42.905 361 11936.87 128.63 52593.22 88888.00 2014-12-27 21:57:43.405 361 11936.81 128.60 52593.24 88888.00 2014-12-27 21:57:43.905 361 11936.76 128.57 52593.23 88888.00 2014-12-27 21:57:44.405 361 11936.73 128.55 52593.24 88888.00 2014-12-27 21:57:44.905 361 11936.70 128.56 52593.23 88888.00 2014-12-27 21:57:45.405 361 11936.74 128.52 52593.19 88888.00 2014-12-27 21:57:45.905 361 11936.79 128.53 52593.18 88888.00 2014-12-27 21:57:46.405 361 11936.74 128.47 52593.21 88888.00 2014-12-27 21:57:46.905 361 11936.76 128.50 52593.22 88888.00 2014-12-27 21:57:47.405 361 11936.78 128.54 52593.24 88888.00 2014-12-27 21:57:47.905 361 11936.76 128.49 52593.28 88888.00 2014-12-27 21:57:48.405 361 11936.73 128.41 52593.25 88888.00 2014-12-27 21:57:48.905 361 11936.70 128.39 52593.23 88888.00 2014-12-27 21:57:49.405 361 11936.66 128.39 52593.25 88888.00 2014-12-27 21:57:49.905 361 11936.60 128.40 52593.25 88888.00 2014-12-27 21:57:50.405 361 11936.59 128.44 52593.25 88888.00 2014-12-27 21:57:50.905 361 11936.61 128.44 52593.27 88888.00 2014-12-27 21:57:51.405 361 11936.59 128.43 52593.27 88888.00 2014-12-27 21:57:51.905 361 11936.60 128.43 52593.25 88888.00 2014-12-27 21:57:52.405 361 11936.63 128.42 52593.23 88888.00 2014-12-27 21:57:52.905 361 11936.63 128.44 52593.24 88888.00 2014-12-27 21:57:53.405 361 11936.63 128.44 52593.23 88888.00 2014-12-27 21:57:53.905 361 11936.66 128.42 52593.27 88888.00 2014-12-27 21:57:54.405 361 11936.74 128.46 52593.22 88888.00 2014-12-27 21:57:54.905 361 11936.70 128.49 52593.21 88888.00 2014-12-27 21:57:55.405 361 11936.64 128.50 52593.18 88888.00 2014-12-27 21:57:55.905 361 11936.63 128.51 52593.20 88888.00 2014-12-27 21:57:56.405 361 11936.59 128.50 52593.20 88888.00 2014-12-27 21:57:56.905 361 11936.63 128.47 52593.19 88888.00 2014-12-27 21:57:57.405 361 11936.61 128.46 52593.22 88888.00 2014-12-27 21:57:57.905 361 11936.57 128.47 52593.21 88888.00 2014-12-27 21:57:58.405 361 11936.55 128.44 52593.16 88888.00 2014-12-27 21:57:58.905 361 11936.56 128.43 52593.18 88888.00 2014-12-27 21:57:59.405 361 11936.59 128.42 52593.18 88888.00 2014-12-27 21:57:59.905 361 11936.63 128.46 52593.20 88888.00 2014-12-27 21:58:00.405 361 11936.64 128.47 52593.19 88888.00 2014-12-27 21:58:00.905 361 11936.66 128.49 52593.14 88888.00 2014-12-27 21:58:01.405 361 11936.69 128.44 52593.12 88888.00 2014-12-27 21:58:01.905 361 11936.67 128.43 52593.14 88888.00 2014-12-27 21:58:02.405 361 11936.69 128.43 52593.20 88888.00 2014-12-27 21:58:02.905 361 11936.68 128.42 52593.19 88888.00 2014-12-27 21:58:03.405 361 11936.64 128.42 52593.22 88888.00 2014-12-27 21:58:03.905 361 11936.65 128.47 52593.20 88888.00 2014-12-27 21:58:04.405 361 11936.65 128.47 52593.21 88888.00 2014-12-27 21:58:04.905 361 11936.68 128.44 52593.22 88888.00 2014-12-27 21:58:05.405 361 11936.70 128.44 52593.24 88888.00 2014-12-27 21:58:05.905 361 11936.68 128.42 52593.28 88888.00 2014-12-27 21:58:06.405 361 11936.67 128.43 52593.28 88888.00 2014-12-27 21:58:06.905 361 11936.68 128.40 52593.23 88888.00 2014-12-27 21:58:07.405 361 11936.67 128.34 52593.22 88888.00 2014-12-27 21:58:07.905 361 11936.70 128.32 52593.21 88888.00 2014-12-27 21:58:08.405 361 11936.69 128.34 52593.20 88888.00 2014-12-27 21:58:08.905 361 11936.66 128.39 52593.20 88888.00 2014-12-27 21:58:09.405 361 11936.67 128.35 52593.24 88888.00 2014-12-27 21:58:09.905 361 11936.67 128.36 52593.23 88888.00 2014-12-27 21:58:10.405 361 11936.69 128.33 52593.19 88888.00 2014-12-27 21:58:10.905 361 11936.72 128.26 52593.19 88888.00 2014-12-27 21:58:11.405 361 11936.70 128.26 52593.21 88888.00 2014-12-27 21:58:11.905 361 11936.66 128.28 52593.24 88888.00 2014-12-27 21:58:12.405 361 11936.67 128.30 52593.22 88888.00 2014-12-27 21:58:12.905 361 11936.67 128.28 52593.21 88888.00 2014-12-27 21:58:13.405 361 11936.66 128.32 52593.16 88888.00 2014-12-27 21:58:13.905 361 11936.73 128.31 52593.20 88888.00 2014-12-27 21:58:14.405 361 11936.70 128.31 52593.22 88888.00 2014-12-27 21:58:14.905 361 11936.68 128.27 52593.21 88888.00 2014-12-27 21:58:15.405 361 11936.66 128.30 52593.22 88888.00 2014-12-27 21:58:15.905 361 11936.66 128.30 52593.21 88888.00 2014-12-27 21:58:16.405 361 11936.70 128.28 52593.19 88888.00 2014-12-27 21:58:16.905 361 11936.70 128.34 52593.18 88888.00 2014-12-27 21:58:17.405 361 11936.73 128.31 52593.15 88888.00 2014-12-27 21:58:17.905 361 11936.73 128.28 52593.16 88888.00 2014-12-27 21:58:18.405 361 11936.73 128.30 52593.19 88888.00 2014-12-27 21:58:18.905 361 11936.72 128.31 52593.21 88888.00 2014-12-27 21:58:19.405 361 11936.74 128.27 52593.18 88888.00 2014-12-27 21:58:19.905 361 11936.75 128.27 52593.15 88888.00 2014-12-27 21:58:20.405 361 11936.74 128.30 52593.16 88888.00 2014-12-27 21:58:20.905 361 11936.77 128.28 52593.19 88888.00 2014-12-27 21:58:21.405 361 11936.79 128.26 52593.18 88888.00 2014-12-27 21:58:21.905 361 11936.78 128.25 52593.19 88888.00 2014-12-27 21:58:22.405 361 11936.69 128.30 52593.20 88888.00 2014-12-27 21:58:22.905 361 11936.66 128.31 52593.15 88888.00 2014-12-27 21:58:23.405 361 11936.66 128.28 52593.16 88888.00 2014-12-27 21:58:23.905 361 11936.70 128.27 52593.16 88888.00 2014-12-27 21:58:24.405 361 11936.76 128.30 52593.16 88888.00 2014-12-27 21:58:24.905 361 11936.77 128.26 52593.15 88888.00 2014-12-27 21:58:25.405 361 11936.78 128.28 52593.18 88888.00 2014-12-27 21:58:25.905 361 11936.79 128.27 52593.16 88888.00 2014-12-27 21:58:26.405 361 11936.78 128.26 52593.14 88888.00 2014-12-27 21:58:26.905 361 11936.74 128.30 52593.15 88888.00 2014-12-27 21:58:27.405 361 11936.77 128.32 52593.15 88888.00 2014-12-27 21:58:27.905 361 11936.74 128.31 52593.16 88888.00 2014-12-27 21:58:28.405 361 11936.73 128.28 52593.15 88888.00 2014-12-27 21:58:28.905 361 11936.74 128.25 52593.14 88888.00 2014-12-27 21:58:29.405 361 11936.74 128.27 52593.14 88888.00 2014-12-27 21:58:29.905 361 11936.70 128.27 52593.19 88888.00 2014-12-27 21:58:30.405 361 11936.76 128.27 52593.20 88888.00 2014-12-27 21:58:30.905 361 11936.74 128.27 52593.21 88888.00 2014-12-27 21:58:31.405 361 11936.65 128.26 52593.19 88888.00 2014-12-27 21:58:31.905 361 11936.69 128.26 52593.16 88888.00 2014-12-27 21:58:32.405 361 11936.70 128.26 52593.16 88888.00 2014-12-27 21:58:32.905 361 11936.72 128.28 52593.14 88888.00 2014-12-27 21:58:33.405 361 11936.73 128.27 52593.13 88888.00 2014-12-27 21:58:33.905 361 11936.75 128.27 52593.15 88888.00 2014-12-27 21:58:34.405 361 11936.77 128.24 52593.19 88888.00 2014-12-27 21:58:34.905 361 11936.77 128.22 52593.18 88888.00 2014-12-27 21:58:35.405 361 11936.75 128.18 52593.18 88888.00 2014-12-27 21:58:35.905 361 11936.78 128.16 52593.18 88888.00 2014-12-27 21:58:36.405 361 11936.81 128.23 52593.15 88888.00 2014-12-27 21:58:36.905 361 11936.83 128.32 52593.11 88888.00 2014-12-27 21:58:37.405 361 11936.83 128.34 52593.09 88888.00 2014-12-27 21:58:37.905 361 11936.85 128.26 52593.11 88888.00 2014-12-27 21:58:38.405 361 11936.85 128.23 52593.10 88888.00 2014-12-27 21:58:38.905 361 11936.82 128.23 52593.11 88888.00 2014-12-27 21:58:39.405 361 11936.79 128.22 52593.14 88888.00 2014-12-27 21:58:39.905 361 11936.85 128.23 52593.14 88888.00 2014-12-27 21:58:40.405 361 11936.85 128.24 52593.14 88888.00 2014-12-27 21:58:40.905 361 11936.86 128.24 52593.13 88888.00 2014-12-27 21:58:41.405 361 11936.88 128.22 52593.10 88888.00 2014-12-27 21:58:41.905 361 11936.94 128.25 52593.14 88888.00 2014-12-27 21:58:42.405 361 11936.90 128.26 52593.12 88888.00 2014-12-27 21:58:42.905 361 11936.88 128.24 52593.12 88888.00 2014-12-27 21:58:43.405 361 11936.84 128.24 52593.15 88888.00 2014-12-27 21:58:43.905 361 11936.88 128.23 52593.14 88888.00 2014-12-27 21:58:44.405 361 11936.91 128.22 52593.14 88888.00 2014-12-27 21:58:44.905 361 11936.90 128.25 52593.13 88888.00 2014-12-27 21:58:45.405 361 11936.88 128.25 52593.11 88888.00 2014-12-27 21:58:45.905 361 11936.87 128.25 52593.11 88888.00 2014-12-27 21:58:46.405 361 11936.88 128.27 52593.07 88888.00 2014-12-27 21:58:46.905 361 11936.87 128.27 52593.10 88888.00 2014-12-27 21:58:47.405 361 11936.87 128.30 52593.10 88888.00 2014-12-27 21:58:47.905 361 11936.86 128.32 52593.09 88888.00 2014-12-27 21:58:48.405 361 11936.88 128.31 52593.09 88888.00 2014-12-27 21:58:48.905 361 11936.85 128.32 52593.09 88888.00 2014-12-27 21:58:49.405 361 11936.84 128.32 52593.09 88888.00 2014-12-27 21:58:49.905 361 11936.86 128.33 52593.07 88888.00 2014-12-27 21:58:50.405 361 11936.90 128.33 52593.07 88888.00 2014-12-27 21:58:50.905 361 11936.93 128.35 52593.06 88888.00 2014-12-27 21:58:51.405 361 11936.94 128.34 52593.09 88888.00 2014-12-27 21:58:51.905 361 11936.91 128.31 52593.10 88888.00 2014-12-27 21:58:52.405 361 11936.93 128.25 52593.09 88888.00 2014-12-27 21:58:52.905 361 11936.95 128.30 52593.10 88888.00 2014-12-27 21:58:53.405 361 11936.96 128.30 52593.12 88888.00 2014-12-27 21:58:53.905 361 11937.00 128.28 52593.11 88888.00 2014-12-27 21:58:54.405 361 11936.96 128.30 52593.14 88888.00 2014-12-27 21:58:54.905 361 11936.94 128.24 52593.16 88888.00 2014-12-27 21:58:55.405 361 11936.94 128.21 52593.13 88888.00 2014-12-27 21:58:55.905 361 11936.98 128.22 52593.14 88888.00 2014-12-27 21:58:56.405 361 11937.01 128.25 52593.12 88888.00 2014-12-27 21:58:56.905 361 11937.05 128.25 52593.14 88888.00 2014-12-27 21:58:57.405 361 11937.09 128.25 52593.14 88888.00 2014-12-27 21:58:57.905 361 11937.09 128.24 52593.11 88888.00 2014-12-27 21:58:58.405 361 11937.09 128.21 52593.12 88888.00 2014-12-27 21:58:58.905 361 11937.03 128.14 52593.09 88888.00 2014-12-27 21:58:59.405 361 11937.01 128.17 52593.06 88888.00 2014-12-27 21:58:59.905 361 11937.08 128.23 52593.05 88888.00 2014-12-27 21:59:00.405 361 11937.09 128.26 52593.06 88888.00 2014-12-27 21:59:00.905 361 11937.12 128.30 52593.10 88888.00 2014-12-27 21:59:01.405 361 11937.10 128.30 52593.10 88888.00 2014-12-27 21:59:01.905 361 11937.08 128.25 52593.04 88888.00 2014-12-27 21:59:02.405 361 11937.09 128.23 52593.04 88888.00 2014-12-27 21:59:02.905 361 11937.11 128.15 52593.07 88888.00 2014-12-27 21:59:03.405 361 11937.11 128.12 52593.07 88888.00 2014-12-27 21:59:03.905 361 11937.07 128.18 52593.06 88888.00 2014-12-27 21:59:04.405 361 11937.02 128.25 52593.03 88888.00 2014-12-27 21:59:04.905 361 11937.02 128.27 52593.05 88888.00 2014-12-27 21:59:05.405 361 11937.01 128.31 52593.07 88888.00 2014-12-27 21:59:05.905 361 11937.01 128.30 52593.06 88888.00 2014-12-27 21:59:06.406 361 11937.02 128.26 52593.10 88888.00 2014-12-27 21:59:06.906 361 11937.02 128.27 52593.11 88888.00 2014-12-27 21:59:07.406 361 11937.05 128.26 52593.06 88888.00 2014-12-27 21:59:07.906 361 11937.07 128.27 52593.07 88888.00 2014-12-27 21:59:08.406 361 11937.03 128.34 52593.05 88888.00 2014-12-27 21:59:08.906 361 11937.04 128.40 52593.05 88888.00 2014-12-27 21:59:09.406 361 11937.07 128.37 52593.04 88888.00 2014-12-27 21:59:09.906 361 11937.08 128.41 52593.06 88888.00 2014-12-27 21:59:10.406 361 11937.10 128.44 52593.07 88888.00 2014-12-27 21:59:10.906 361 11937.09 128.46 52593.07 88888.00 2014-12-27 21:59:11.406 361 11937.13 128.45 52593.07 88888.00 2014-12-27 21:59:11.906 361 11937.12 128.43 52593.09 88888.00 2014-12-27 21:59:12.406 361 11937.10 128.36 52593.10 88888.00 2014-12-27 21:59:12.906 361 11937.09 128.36 52593.07 88888.00 2014-12-27 21:59:13.406 361 11937.09 128.36 52593.13 88888.00 2014-12-27 21:59:13.906 361 11937.08 128.32 52593.13 88888.00 2014-12-27 21:59:14.406 361 11937.04 128.35 52593.09 88888.00 2014-12-27 21:59:14.906 361 11937.04 128.39 52593.11 88888.00 2014-12-27 21:59:15.406 361 11937.04 128.37 52593.14 88888.00 2014-12-27 21:59:15.906 361 11937.04 128.34 52593.15 88888.00 2014-12-27 21:59:16.406 361 11937.03 128.32 52593.18 88888.00 2014-12-27 21:59:16.906 361 11937.01 128.34 52593.18 88888.00 2014-12-27 21:59:17.406 361 11937.03 128.36 52593.14 88888.00 2014-12-27 21:59:17.906 361 11937.02 128.34 52593.12 88888.00 2014-12-27 21:59:18.406 361 11937.02 128.33 52593.12 88888.00 2014-12-27 21:59:18.906 361 11937.04 128.28 52593.12 88888.00 2014-12-27 21:59:19.406 361 11937.05 128.24 52593.15 88888.00 2014-12-27 21:59:19.906 361 11937.04 128.30 52593.15 88888.00 2014-12-27 21:59:20.406 361 11937.07 128.30 52593.11 88888.00 2014-12-27 21:59:20.906 361 11937.09 128.28 52593.10 88888.00 2014-12-27 21:59:21.406 361 11937.10 128.31 52593.10 88888.00 2014-12-27 21:59:21.906 361 11937.10 128.30 52593.09 88888.00 2014-12-27 21:59:22.406 361 11937.07 128.30 52593.09 88888.00 2014-12-27 21:59:22.906 361 11937.02 128.27 52593.07 88888.00 2014-12-27 21:59:23.406 361 11937.03 128.31 52593.09 88888.00 2014-12-27 21:59:23.906 361 11937.10 128.35 52593.07 88888.00 2014-12-27 21:59:24.406 361 11937.13 128.32 52593.05 88888.00 2014-12-27 21:59:24.906 361 11937.11 128.32 52592.98 88888.00 2014-12-27 21:59:25.406 361 11937.10 128.28 52592.97 88888.00 2014-12-27 21:59:25.906 361 11937.11 128.31 52592.97 88888.00 2014-12-27 21:59:26.406 361 11937.17 128.35 52593.04 88888.00 2014-12-27 21:59:26.906 361 11937.16 128.35 52593.09 88888.00 2014-12-27 21:59:27.406 361 11937.13 128.35 52593.04 88888.00 2014-12-27 21:59:27.906 361 11937.14 128.36 52593.05 88888.00 2014-12-27 21:59:28.406 361 11937.14 128.33 52593.06 88888.00 2014-12-27 21:59:28.906 361 11937.17 128.31 52593.12 88888.00 2014-12-27 21:59:29.406 361 11937.16 128.40 52593.13 88888.00 2014-12-27 21:59:29.906 361 11937.16 128.45 52593.06 88888.00 2014-12-27 21:59:30.406 361 11937.16 128.46 52593.02 88888.00 2014-12-27 21:59:30.906 361 11937.16 128.46 52593.00 88888.00 2014-12-27 21:59:31.406 361 11937.14 128.49 52593.00 88888.00 2014-12-27 21:59:31.906 361 11937.11 128.51 52593.00 88888.00 2014-12-27 21:59:32.406 361 11937.13 128.50 52593.01 88888.00 2014-12-27 21:59:32.906 361 11937.16 128.47 52593.05 88888.00 2014-12-27 21:59:33.406 361 11937.18 128.45 52593.06 88888.00 2014-12-27 21:59:33.906 361 11937.17 128.50 52593.09 88888.00 2014-12-27 21:59:34.406 361 11937.14 128.47 52593.07 88888.00 2014-12-27 21:59:34.906 361 11937.18 128.44 52593.11 88888.00 2014-12-27 21:59:35.406 361 11937.25 128.45 52593.10 88888.00 2014-12-27 21:59:35.906 361 11937.27 128.44 52593.10 88888.00 2014-12-27 21:59:36.406 361 11937.21 128.44 52593.11 88888.00 2014-12-27 21:59:36.906 361 11937.19 128.39 52593.11 88888.00 2014-12-27 21:59:37.406 361 11937.21 128.37 52593.13 88888.00 2014-12-27 21:59:37.906 361 11937.23 128.36 52593.14 88888.00 2014-12-27 21:59:38.406 361 11937.25 128.36 52593.10 88888.00 2014-12-27 21:59:38.906 361 11937.17 128.37 52593.07 88888.00 2014-12-27 21:59:39.406 361 11937.12 128.35 52593.04 88888.00 2014-12-27 21:59:39.906 361 11937.13 128.40 52593.10 88888.00 2014-12-27 21:59:40.406 361 11937.21 128.39 52593.12 88888.00 2014-12-27 21:59:40.906 361 11937.22 128.33 52593.05 88888.00 2014-12-27 21:59:41.406 361 11937.21 128.33 52593.04 88888.00 2014-12-27 21:59:41.906 361 11937.21 128.34 52593.03 88888.00 2014-12-27 21:59:42.406 361 11937.25 128.35 52593.02 88888.00 2014-12-27 21:59:42.906 361 11937.28 128.32 52593.02 88888.00 2014-12-27 21:59:43.406 361 11937.30 128.32 52593.00 88888.00 2014-12-27 21:59:43.906 361 11937.28 128.37 52593.01 88888.00 2014-12-27 21:59:44.406 361 11937.30 128.40 52593.01 88888.00 2014-12-27 21:59:44.906 361 11937.36 128.35 52593.03 88888.00 2014-12-27 21:59:45.406 361 11937.35 128.34 52593.03 88888.00 2014-12-27 21:59:45.906 361 11937.26 128.43 52593.04 88888.00 2014-12-27 21:59:46.406 361 11937.29 128.42 52593.09 88888.00 2014-12-27 21:59:46.906 361 11937.29 128.41 52593.09 88888.00 2014-12-27 21:59:47.406 361 11937.30 128.42 52593.07 88888.00 2014-12-27 21:59:47.906 361 11937.36 128.51 52593.07 88888.00 2014-12-27 21:59:48.406 361 11937.30 128.53 52593.05 88888.00 2014-12-27 21:59:48.906 361 11937.33 128.55 52593.05 88888.00 2014-12-27 21:59:49.406 361 11937.31 128.55 52593.05 88888.00 2014-12-27 21:59:49.906 361 11937.28 128.56 52593.05 88888.00 2014-12-27 21:59:50.406 361 11937.28 128.54 52593.10 88888.00 2014-12-27 21:59:50.906 361 11937.27 128.51 52593.11 88888.00 2014-12-27 21:59:51.406 361 11937.30 128.50 52593.09 88888.00 2014-12-27 21:59:51.906 361 11937.33 128.51 52593.07 88888.00 2014-12-27 21:59:52.406 361 11937.34 128.57 52593.06 88888.00 2014-12-27 21:59:52.906 361 11937.36 128.57 52593.05 88888.00 2014-12-27 21:59:53.406 361 11937.33 128.60 52593.07 88888.00 2014-12-27 21:59:53.906 361 11937.29 128.56 52593.06 88888.00 2014-12-27 21:59:54.406 361 11937.30 128.57 52593.09 88888.00 2014-12-27 21:59:54.906 361 11937.30 128.60 52593.11 88888.00 2014-12-27 21:59:55.406 361 11937.27 128.64 52593.14 88888.00 2014-12-27 21:59:55.906 361 11937.29 128.60 52593.15 88888.00 2014-12-27 21:59:56.406 361 11937.25 128.62 52593.14 88888.00 2014-12-27 21:59:56.906 361 11937.21 128.64 52593.16 88888.00 2014-12-27 21:59:57.406 361 11937.25 128.59 52593.18 88888.00 2014-12-27 21:59:57.906 361 11937.28 128.55 52593.15 88888.00 2014-12-27 21:59:58.406 361 11937.28 128.51 52593.16 88888.00 2014-12-27 21:59:58.906 361 11937.28 128.52 52593.19 88888.00 2014-12-27 21:59:59.406 361 11937.28 128.53 52593.20 88888.00 2014-12-27 21:59:59.906 361 11937.28 128.53 52593.21 88888.00 2014-12-27 22:00:00.406 361 11937.23 128.52 52593.20 88888.00 2014-12-27 22:00:00.906 361 11937.22 128.55 52593.21 88888.00 2014-12-27 22:00:01.406 361 11937.20 128.55 52593.21 88888.00 2014-12-27 22:00:01.906 361 11937.23 128.53 52593.22 88888.00 2014-12-27 22:00:02.406 361 11937.25 128.50 52593.20 88888.00 2014-12-27 22:00:02.906 361 11937.22 128.45 52593.20 88888.00 2014-12-27 22:00:03.406 361 11937.23 128.45 52593.19 88888.00 2014-12-27 22:00:03.906 361 11937.25 128.46 52593.15 88888.00 2014-12-27 22:00:04.406 361 11937.26 128.43 52593.15 88888.00 2014-12-27 22:00:04.906 361 11937.28 128.46 52593.15 88888.00 2014-12-27 22:00:05.406 361 11937.25 128.44 52593.15 88888.00 2014-12-27 22:00:05.906 361 11937.27 128.42 52593.18 88888.00 2014-12-27 22:00:06.406 361 11937.26 128.41 52593.20 88888.00 2014-12-27 22:00:06.906 361 11937.25 128.45 52593.16 88888.00 2014-12-27 22:00:07.406 361 11937.28 128.43 52593.14 88888.00 2014-12-27 22:00:07.906 361 11937.28 128.40 52593.14 88888.00 2014-12-27 22:00:08.406 361 11937.30 128.41 52593.11 88888.00 2014-12-27 22:00:08.906 361 11937.34 128.42 52593.12 88888.00 2014-12-27 22:00:09.406 361 11937.34 128.42 52593.14 88888.00 2014-12-27 22:00:09.906 361 11937.30 128.42 52593.09 88888.00 2014-12-27 22:00:10.406 361 11937.29 128.46 52593.05 88888.00 2014-12-27 22:00:10.906 361 11937.34 128.47 52593.05 88888.00 2014-12-27 22:00:11.406 361 11937.34 128.46 52593.05 88888.00 2014-12-27 22:00:11.906 361 11937.37 128.45 52593.06 88888.00 2014-12-27 22:00:12.406 361 11937.46 128.42 52593.09 88888.00 2014-12-27 22:00:12.906 361 11937.45 128.41 52593.09 88888.00 2014-12-27 22:00:13.406 361 11937.40 128.45 52593.05 88888.00 2014-12-27 22:00:13.906 361 11937.44 128.47 52593.09 88888.00 2014-12-27 22:00:14.406 361 11937.45 128.49 52593.10 88888.00 2014-12-27 22:00:14.906 361 11937.47 128.45 52593.12 88888.00 2014-12-27 22:00:15.406 361 11937.46 128.41 52593.11 88888.00 2014-12-27 22:00:15.906 361 11937.47 128.40 52593.12 88888.00 2014-12-27 22:00:16.406 361 11937.46 128.39 52593.06 88888.00 2014-12-27 22:00:16.906 361 11937.47 128.35 52593.05 88888.00 2014-12-27 22:00:17.406 361 11937.51 128.39 52593.07 88888.00 2014-12-27 22:00:17.906 361 11937.46 128.43 52593.07 88888.00 2014-12-27 22:00:18.406 361 11937.42 128.44 52593.11 88888.00 2014-12-27 22:00:18.906 361 11937.40 128.46 52593.12 88888.00 2014-12-27 22:00:19.406 361 11937.42 128.49 52593.13 88888.00 2014-12-27 22:00:19.906 361 11937.39 128.47 52593.14 88888.00 2014-12-27 22:00:20.406 361 11937.39 128.41 52593.13 88888.00 2014-12-27 22:00:20.906 361 11937.37 128.44 52593.09 88888.00 2014-12-27 22:00:21.406 361 11937.33 128.46 52593.07 88888.00 2014-12-27 22:00:21.906 361 11937.29 128.43 52593.11 88888.00 2014-12-27 22:00:22.406 361 11937.36 128.44 52593.15 88888.00 2014-12-27 22:00:22.906 361 11937.38 128.45 52593.16 88888.00 2014-12-27 22:00:23.406 361 11937.39 128.50 52593.14 88888.00 2014-12-27 22:00:23.906 361 11937.42 128.52 52593.11 88888.00 2014-12-27 22:00:24.406 361 11937.39 128.52 52593.14 88888.00 2014-12-27 22:00:24.906 361 11937.39 128.50 52593.18 88888.00 2014-12-27 22:00:25.406 361 11937.36 128.49 52593.20 88888.00 2014-12-27 22:00:25.906 361 11937.26 128.53 52593.22 88888.00 2014-12-27 22:00:26.406 361 11937.28 128.51 52593.23 88888.00 2014-12-27 22:00:26.906 361 11937.27 128.47 52593.21 88888.00 2014-12-27 22:00:27.406 361 11937.25 128.47 52593.21 88888.00 2014-12-27 22:00:27.906 361 11937.19 128.45 52593.20 88888.00 2014-12-27 22:00:28.406 361 11937.19 128.45 52593.19 88888.00 2014-12-27 22:00:28.906 361 11937.20 128.45 52593.20 88888.00 2014-12-27 22:00:29.406 361 11937.20 128.43 52593.12 88888.00 2014-12-27 22:00:29.906 361 11937.18 128.46 52593.10 88888.00 2014-12-27 22:00:30.406 361 11937.17 128.43 52593.12 88888.00 2014-12-27 22:00:30.906 361 11937.19 128.43 52593.10 88888.00 2014-12-27 22:00:31.406 361 11937.25 128.44 52593.11 88888.00 2014-12-27 22:00:31.906 361 11937.25 128.40 52593.12 88888.00 2014-12-27 22:00:32.406 361 11937.27 128.44 52593.16 88888.00 2014-12-27 22:00:32.906 361 11937.28 128.43 52593.14 88888.00 2014-12-27 22:00:33.406 361 11937.25 128.40 52593.09 88888.00 2014-12-27 22:00:33.906 361 11937.18 128.39 52593.12 88888.00 2014-12-27 22:00:34.406 361 11937.17 128.36 52593.13 88888.00 2014-12-27 22:00:34.906 361 11937.17 128.35 52593.15 88888.00 2014-12-27 22:00:35.406 361 11937.16 128.40 52593.14 88888.00 2014-12-27 22:00:35.906 361 11937.20 128.42 52593.14 88888.00 2014-12-27 22:00:36.406 361 11937.21 128.41 52593.11 88888.00 2014-12-27 22:00:36.906 361 11937.23 128.39 52593.10 88888.00 2014-12-27 22:00:37.406 361 11937.26 128.40 52593.13 88888.00 2014-12-27 22:00:37.906 361 11937.23 128.41 52593.11 88888.00 2014-12-27 22:00:38.406 361 11937.25 128.45 52593.10 88888.00 2014-12-27 22:00:38.906 361 11937.26 128.43 52593.11 88888.00 2014-12-27 22:00:39.406 361 11937.25 128.40 52593.13 88888.00 2014-12-27 22:00:39.906 361 11937.25 128.36 52593.19 88888.00 2014-12-27 22:00:40.406 361 11937.23 128.39 52593.15 88888.00 2014-12-27 22:00:40.906 361 11937.23 128.41 52593.12 88888.00 2014-12-27 22:00:41.406 361 11937.25 128.40 52593.05 88888.00 2014-12-27 22:00:41.906 361 11937.27 128.35 52593.04 88888.00 2014-12-27 22:00:42.406 361 11937.26 128.33 52593.06 88888.00 2014-12-27 22:00:42.906 361 11937.26 128.33 52593.06 88888.00 2014-12-27 22:00:43.406 361 11937.34 128.33 52593.07 88888.00 2014-12-27 22:00:43.906 361 11937.30 128.34 52593.06 88888.00 2014-12-27 22:00:44.406 361 11937.28 128.32 52593.05 88888.00 2014-12-27 22:00:44.906 361 11937.27 128.32 52593.06 88888.00 2014-12-27 22:00:45.406 361 11937.23 128.30 52593.06 88888.00 2014-12-27 22:00:45.906 361 11937.17 128.30 52593.03 88888.00 2014-12-27 22:00:46.406 361 11937.18 128.23 52593.05 88888.00 2014-12-27 22:00:46.906 361 11937.17 128.24 52593.05 88888.00 2014-12-27 22:00:47.406 361 11937.13 128.26 52593.10 88888.00 2014-12-27 22:00:47.906 361 11937.09 128.26 52593.13 88888.00 2014-12-27 22:00:48.406 361 11937.09 128.25 52593.14 88888.00 2014-12-27 22:00:48.906 361 11937.11 128.24 52593.12 88888.00 2014-12-27 22:00:49.406 361 11937.14 128.22 52593.07 88888.00 2014-12-27 22:00:49.906 361 11937.17 128.21 52593.06 88888.00 2014-12-27 22:00:50.406 361 11937.16 128.21 52593.11 88888.00 2014-12-27 22:00:50.906 361 11937.14 128.25 52593.15 88888.00 2014-12-27 22:00:51.406 361 11937.09 128.26 52593.19 88888.00 2014-12-27 22:00:51.906 361 11937.08 128.25 52593.14 88888.00 2014-12-27 22:00:52.406 361 11937.12 128.27 52593.11 88888.00 2014-12-27 22:00:52.906 361 11937.09 128.22 52593.07 88888.00 2014-12-27 22:00:53.406 361 11937.09 128.26 52593.11 88888.00 2014-12-27 22:00:53.906 361 11937.10 128.30 52593.13 88888.00 2014-12-27 22:00:54.406 361 11937.09 128.31 52593.14 88888.00 2014-12-27 22:00:54.906 361 11937.10 128.30 52593.15 88888.00 2014-12-27 22:00:55.406 361 11937.09 128.30 52593.20 88888.00 2014-12-27 22:00:55.906 361 11937.10 128.31 52593.16 88888.00 2014-12-27 22:00:56.406 361 11937.09 128.30 52593.13 88888.00 2014-12-27 22:00:56.906 361 11937.03 128.28 52593.07 88888.00 2014-12-27 22:00:57.406 361 11937.09 128.27 52593.03 88888.00 2014-12-27 22:00:57.906 361 11937.11 128.26 52593.00 88888.00 2014-12-27 22:00:58.406 361 11937.11 128.26 52593.01 88888.00 2014-12-27 22:00:58.906 361 11937.10 128.26 52593.02 88888.00 2014-12-27 22:00:59.406 361 11937.04 128.22 52593.02 88888.00 2014-12-27 22:00:59.906 361 11936.99 128.17 52593.02 88888.00 2014-12-27 22:01:00.406 361 11937.04 128.17 52593.03 88888.00 2014-12-27 22:01:00.906 361 11937.07 128.16 52593.03 88888.00 2014-12-27 22:01:01.406 361 11937.04 128.16 52593.00 88888.00 2014-12-27 22:01:01.906 361 11937.05 128.21 52593.05 88888.00 2014-12-27 22:01:02.406 361 11937.07 128.21 52593.11 88888.00 2014-12-27 22:01:02.906 361 11937.05 128.20 52593.04 88888.00 2014-12-27 22:01:03.406 361 11937.03 128.20 52593.04 88888.00 2014-12-27 22:01:03.906 361 11937.00 128.20 52593.03 88888.00 2014-12-27 22:01:04.406 361 11936.99 128.17 52593.03 88888.00 2014-12-27 22:01:04.906 361 11937.03 128.17 52593.01 88888.00 2014-12-27 22:01:05.406 361 11937.03 128.18 52593.02 88888.00 2014-12-27 22:01:05.906 361 11937.00 128.14 52593.03 88888.00 2014-12-27 22:01:06.406 361 11936.96 128.14 52593.02 88888.00 2014-12-27 22:01:06.906 361 11936.95 128.12 52593.02 88888.00 2014-12-27 22:01:07.406 361 11936.95 128.11 52593.03 88888.00 2014-12-27 22:01:07.906 361 11936.94 128.12 52593.02 88888.00 2014-12-27 22:01:08.406 361 11936.95 128.14 52593.00 88888.00 2014-12-27 22:01:08.906 361 11936.99 128.16 52593.00 88888.00 2014-12-27 22:01:09.406 361 11936.98 128.13 52593.02 88888.00 2014-12-27 22:01:09.906 361 11936.99 128.08 52593.04 88888.00 2014-12-27 22:01:10.406 361 11936.99 128.14 52593.11 88888.00 2014-12-27 22:01:10.906 361 11936.95 128.17 52593.11 88888.00 2014-12-27 22:01:11.406 361 11936.88 128.18 52593.07 88888.00 2014-12-27 22:01:11.906 361 11936.85 128.22 52593.09 88888.00 2014-12-27 22:01:12.406 361 11936.84 128.24 52593.10 88888.00 2014-12-27 22:01:12.906 361 11936.83 128.26 52593.09 88888.00 2014-12-27 22:01:13.406 361 11936.84 128.24 52593.13 88888.00 2014-12-27 22:01:13.906 361 11936.86 128.26 52593.12 88888.00 2014-12-27 22:01:14.406 361 11936.86 128.27 52593.07 88888.00 2014-12-27 22:01:14.906 361 11936.85 128.24 52593.07 88888.00 2014-12-27 22:01:15.406 361 11936.91 128.22 52593.04 88888.00 2014-12-27 22:01:15.906 361 11936.92 128.22 52592.97 88888.00 2014-12-27 22:01:16.406 361 11936.91 128.26 52592.96 88888.00 2014-12-27 22:01:16.906 361 11936.90 128.24 52592.96 88888.00 2014-12-27 22:01:17.406 361 11936.92 128.21 52593.02 88888.00 2014-12-27 22:01:17.906 361 11936.93 128.24 52593.03 88888.00 2014-12-27 22:01:18.406 361 11936.88 128.26 52593.01 88888.00 2014-12-27 22:01:18.906 361 11936.93 128.26 52593.03 88888.00 2014-12-27 22:01:19.406 361 11936.96 128.24 52593.04 88888.00 2014-12-27 22:01:19.906 361 11936.94 128.24 52593.05 88888.00 2014-12-27 22:01:20.406 361 11936.93 128.27 52593.06 88888.00 2014-12-27 22:01:20.906 361 11936.91 128.31 52593.05 88888.00 2014-12-27 22:01:21.406 361 11936.84 128.31 52593.04 88888.00 2014-12-27 22:01:21.906 361 11936.85 128.30 52593.04 88888.00 2014-12-27 22:01:22.406 361 11936.83 128.28 52593.06 88888.00 2014-12-27 22:01:22.906 361 11936.81 128.25 52593.06 88888.00 2014-12-27 22:01:23.406 361 11936.82 128.21 52593.09 88888.00 2014-12-27 22:01:23.906 361 11936.86 128.20 52593.10 88888.00 2014-12-27 22:01:24.406 361 11936.85 128.16 52593.06 88888.00 2014-12-27 22:01:24.906 361 11936.79 128.18 52593.03 88888.00 2014-12-27 22:01:25.406 361 11936.76 128.17 52593.03 88888.00 2014-12-27 22:01:25.906 361 11936.76 128.17 52593.06 88888.00 2014-12-27 22:01:26.406 361 11936.75 128.16 52593.05 88888.00 2014-12-27 22:01:26.906 361 11936.78 128.18 52593.03 88888.00 2014-12-27 22:01:27.406 361 11936.83 128.18 52593.00 88888.00 2014-12-27 22:01:27.906 361 11936.83 128.15 52592.94 88888.00 2014-12-27 22:01:28.406 361 11936.84 128.14 52592.94 88888.00 2014-12-27 22:01:28.906 361 11936.84 128.10 52592.94 88888.00 2014-12-27 22:01:29.406 361 11936.79 128.11 52592.92 88888.00 2014-12-27 22:01:29.906 361 11936.76 128.08 52592.95 88888.00 2014-12-27 22:01:30.406 361 11936.79 128.06 52592.97 88888.00 2014-12-27 22:01:30.906 361 11936.82 128.08 52593.01 88888.00 2014-12-27 22:01:31.406 361 11936.83 128.08 52593.00 88888.00 2014-12-27 22:01:31.906 361 11936.84 128.05 52592.97 88888.00 2014-12-27 22:01:32.406 361 11936.87 128.07 52592.93 88888.00 2014-12-27 22:01:32.906 361 11936.85 128.15 52592.93 88888.00 2014-12-27 22:01:33.406 361 11936.85 128.18 52592.91 88888.00 2014-12-27 22:01:33.906 361 11936.85 128.22 52592.93 88888.00 2014-12-27 22:01:34.406 361 11936.83 128.20 52592.92 88888.00 2014-12-27 22:01:34.906 361 11936.83 128.20 52592.91 88888.00 2014-12-27 22:01:35.406 361 11936.85 128.13 52592.91 88888.00 2014-12-27 22:01:35.906 361 11936.86 128.13 52592.92 88888.00 2014-12-27 22:01:36.406 361 11936.87 128.13 52592.88 88888.00 2014-12-27 22:01:36.906 361 11936.88 128.14 52592.86 88888.00 2014-12-27 22:01:37.406 361 11936.87 128.16 52592.86 88888.00 2014-12-27 22:01:37.906 361 11936.93 128.16 52592.88 88888.00 2014-12-27 22:01:38.406 361 11936.96 128.20 52592.92 88888.00 2014-12-27 22:01:38.906 361 11936.98 128.22 52592.96 88888.00 2014-12-27 22:01:39.406 361 11936.96 128.24 52592.96 88888.00 2014-12-27 22:01:39.906 361 11936.98 128.22 52592.96 88888.00 2014-12-27 22:01:40.406 361 11937.00 128.22 52592.94 88888.00 2014-12-27 22:01:40.906 361 11936.98 128.24 52592.93 88888.00 2014-12-27 22:01:41.406 361 11936.98 128.23 52592.91 88888.00 2014-12-27 22:01:41.906 361 11937.03 128.23 52592.91 88888.00 2014-12-27 22:01:42.406 361 11937.03 128.21 52592.88 88888.00 2014-12-27 22:01:42.906 361 11937.03 128.24 52592.87 88888.00 2014-12-27 22:01:43.406 361 11936.99 128.27 52592.87 88888.00 2014-12-27 22:01:43.906 361 11936.98 128.24 52592.87 88888.00 2014-12-27 22:01:44.406 361 11936.95 128.23 52592.89 88888.00 2014-12-27 22:01:44.906 361 11936.91 128.24 52592.91 88888.00 2014-12-27 22:01:45.406 361 11936.92 128.25 52592.95 88888.00 2014-12-27 22:01:45.906 361 11936.91 128.25 52592.96 88888.00 2014-12-27 22:01:46.406 361 11936.91 128.30 52592.96 88888.00 2014-12-27 22:01:46.906 361 11936.91 128.30 52592.95 88888.00 2014-12-27 22:01:47.406 361 11936.88 128.25 52592.93 88888.00 2014-12-27 22:01:47.906 361 11936.96 128.27 52592.95 88888.00 2014-12-27 22:01:48.406 361 11936.98 128.28 52592.97 88888.00 2014-12-27 22:01:48.906 361 11936.93 128.26 52592.98 88888.00 2014-12-27 22:01:49.406 361 11936.94 128.26 52592.96 88888.00 2014-12-27 22:01:49.906 361 11936.94 128.27 52592.96 88888.00 2014-12-27 22:01:50.406 361 11936.96 128.23 52592.93 88888.00 2014-12-27 22:01:50.906 361 11937.00 128.24 52592.93 88888.00 2014-12-27 22:01:51.406 361 11936.98 128.23 52592.95 88888.00 2014-12-27 22:01:51.906 361 11936.92 128.21 52592.97 88888.00 2014-12-27 22:01:52.406 361 11936.87 128.24 52592.96 88888.00 2014-12-27 22:01:52.906 361 11936.90 128.23 52592.95 88888.00 2014-12-27 22:01:53.406 361 11936.93 128.22 52592.94 88888.00 2014-12-27 22:01:53.906 361 11936.98 128.20 52592.91 88888.00 2014-12-27 22:01:54.406 361 11936.99 128.18 52592.93 88888.00 2014-12-27 22:01:54.906 361 11937.02 128.16 52592.93 88888.00 2014-12-27 22:01:55.407 361 11937.03 128.18 52592.92 88888.00 2014-12-27 22:01:55.907 361 11936.99 128.18 52592.95 88888.00 2014-12-27 22:01:56.407 361 11936.99 128.17 52592.94 88888.00 2014-12-27 22:01:56.907 361 11937.00 128.20 52592.91 88888.00 2014-12-27 22:01:57.407 361 11937.08 128.20 52592.96 88888.00 2014-12-27 22:01:57.907 361 11937.10 128.18 52592.91 88888.00 2014-12-27 22:01:58.407 361 11937.14 128.16 52592.87 88888.00 2014-12-27 22:01:58.907 361 11937.17 128.13 52592.94 88888.00 2014-12-27 22:01:59.407 361 11937.18 128.14 52592.96 88888.00 2014-12-27 22:01:59.907 361 11937.17 128.16 52592.93 88888.00 2014-12-27 22:02:00.407 361 11937.17 128.20 52592.92 88888.00 2014-12-27 22:02:00.907 361 11937.18 128.18 52592.93 88888.00 2014-12-27 22:02:01.407 361 11937.19 128.17 52592.96 88888.00 2014-12-27 22:02:01.907 361 11937.19 128.22 52592.98 88888.00 2014-12-27 22:02:02.407 361 11937.17 128.27 52592.98 88888.00 2014-12-27 22:02:02.907 361 11937.16 128.27 52592.93 88888.00 2014-12-27 22:02:03.407 361 11937.18 128.28 52592.93 88888.00 2014-12-27 22:02:03.907 361 11937.18 128.26 52592.94 88888.00 2014-12-27 22:02:04.407 361 11937.18 128.25 52592.96 88888.00 2014-12-27 22:02:04.907 361 11937.18 128.26 52592.98 88888.00 2014-12-27 22:02:05.407 361 11937.16 128.26 52592.97 88888.00 2014-12-27 22:02:05.907 361 11937.10 128.24 52593.04 88888.00 2014-12-27 22:02:06.407 361 11937.10 128.24 52593.05 88888.00 2014-12-27 22:02:06.907 361 11937.07 128.26 52593.04 88888.00 2014-12-27 22:02:07.407 361 11937.05 128.30 52593.01 88888.00 2014-12-27 22:02:07.907 361 11937.07 128.28 52593.05 88888.00 2014-12-27 22:02:08.407 361 11937.10 128.25 52593.09 88888.00 2014-12-27 22:02:08.907 361 11937.08 128.25 52593.02 88888.00 2014-12-27 22:02:09.407 361 11937.07 128.32 52592.98 88888.00 2014-12-27 22:02:09.907 361 11937.13 128.30 52592.98 88888.00 2014-12-27 22:02:10.407 361 11937.13 128.27 52592.98 88888.00 2014-12-27 22:02:10.907 361 11937.10 128.28 52592.96 88888.00 2014-12-27 22:02:11.407 361 11937.09 128.26 52592.96 88888.00 2014-12-27 22:02:11.907 361 11937.11 128.24 52592.96 88888.00 2014-12-27 22:02:12.407 361 11937.14 128.23 52592.95 88888.00 2014-12-27 22:02:12.907 361 11937.13 128.26 52592.97 88888.00 2014-12-27 22:02:13.407 361 11937.13 128.25 52593.00 88888.00 2014-12-27 22:02:13.907 361 11937.16 128.24 52593.04 88888.00 2014-12-27 22:02:14.407 361 11937.18 128.22 52592.98 88888.00 2014-12-27 22:02:14.907 361 11937.18 128.23 52592.95 88888.00 2014-12-27 22:02:15.407 361 11937.19 128.28 52592.93 88888.00 2014-12-27 22:02:15.907 361 11937.19 128.30 52592.94 88888.00 2014-12-27 22:02:16.407 361 11937.18 128.22 52592.94 88888.00 2014-12-27 22:02:16.907 361 11937.21 128.22 52592.92 88888.00 2014-12-27 22:02:17.407 361 11937.22 128.23 52592.89 88888.00 2014-12-27 22:02:17.907 361 11937.23 128.24 52592.89 88888.00 2014-12-27 22:02:18.407 361 11937.25 128.26 52592.92 88888.00 2014-12-27 22:02:18.907 361 11937.26 128.25 52592.93 88888.00 2014-12-27 22:02:19.407 361 11937.27 128.28 52592.94 88888.00 2014-12-27 22:02:19.907 361 11937.31 128.28 52592.88 88888.00 2014-12-27 22:02:20.407 361 11937.33 128.26 52592.91 88888.00 2014-12-27 22:02:20.907 361 11937.30 128.26 52592.94 88888.00 2014-12-27 22:02:21.407 361 11937.30 128.28 52592.93 88888.00 2014-12-27 22:02:21.907 361 11937.33 128.30 52592.94 88888.00 2014-12-27 22:02:22.407 361 11937.37 128.33 52592.97 88888.00 2014-12-27 22:02:22.907 361 11937.35 128.35 52592.97 88888.00 2014-12-27 22:02:23.407 361 11937.33 128.36 52592.97 88888.00 2014-12-27 22:02:23.907 361 11937.31 128.37 52592.93 88888.00 2014-12-27 22:02:24.407 361 11937.30 128.35 52592.89 88888.00 2014-12-27 22:02:24.907 361 11937.28 128.34 52592.92 88888.00 2014-12-27 22:02:25.407 361 11937.34 128.39 52592.91 88888.00 2014-12-27 22:02:25.907 361 11937.35 128.40 52592.91 88888.00 2014-12-27 22:02:26.407 361 11937.30 128.40 52592.91 88888.00 2014-12-27 22:02:26.907 361 11937.29 128.42 52592.89 88888.00 2014-12-27 22:02:27.407 361 11937.23 128.43 52592.91 88888.00 2014-12-27 22:02:27.907 361 11937.22 128.43 52592.92 88888.00 2014-12-27 22:02:28.407 361 11937.25 128.44 52592.93 88888.00 2014-12-27 22:02:28.907 361 11937.27 128.44 52592.88 88888.00 2014-12-27 22:02:29.407 361 11937.27 128.46 52592.85 88888.00 2014-12-27 22:02:29.907 361 11937.27 128.44 52592.86 88888.00 2014-12-27 22:02:30.407 361 11937.25 128.40 52592.91 88888.00 2014-12-27 22:02:30.907 361 11937.27 128.39 52592.93 88888.00 2014-12-27 22:02:31.407 361 11937.28 128.37 52592.91 88888.00 2014-12-27 22:02:31.907 361 11937.25 128.40 52592.87 88888.00 2014-12-27 22:02:32.407 361 11937.21 128.43 52592.92 88888.00 2014-12-27 22:02:32.907 361 11937.23 128.44 52592.98 88888.00 2014-12-27 22:02:33.407 361 11937.21 128.44 52593.02 88888.00 2014-12-27 22:02:33.907 361 11937.25 128.43 52593.01 88888.00 2014-12-27 22:02:34.407 361 11937.31 128.46 52593.01 88888.00 2014-12-27 22:02:34.907 361 11937.36 128.50 52592.97 88888.00 2014-12-27 22:02:35.407 361 11937.28 128.50 52592.97 88888.00 2014-12-27 22:02:35.907 361 11937.27 128.50 52592.98 88888.00 2014-12-27 22:02:36.407 361 11937.27 128.52 52592.97 88888.00 2014-12-27 22:02:36.907 361 11937.29 128.51 52592.96 88888.00 2014-12-27 22:02:37.407 361 11937.30 128.53 52592.98 88888.00 2014-12-27 22:02:37.907 361 11937.26 128.53 52592.97 88888.00 2014-12-27 22:02:38.407 361 11937.28 128.54 52592.97 88888.00 2014-12-27 22:02:38.907 361 11937.26 128.54 52592.96 88888.00 2014-12-27 22:02:39.407 361 11937.26 128.56 52592.94 88888.00 2014-12-27 22:02:39.907 361 11937.27 128.56 52592.96 88888.00 2014-12-27 22:02:40.407 361 11937.31 128.56 52593.02 88888.00 2014-12-27 22:02:40.907 361 11937.33 128.57 52593.02 88888.00 2014-12-27 22:02:41.407 361 11937.34 128.63 52592.96 88888.00 2014-12-27 22:02:41.907 361 11937.37 128.66 52592.93 88888.00 2014-12-27 22:02:42.407 361 11937.35 128.70 52592.95 88888.00 2014-12-27 22:02:42.907 361 11937.30 128.72 52592.94 88888.00 2014-12-27 22:02:43.407 361 11937.33 128.69 52592.94 88888.00 2014-12-27 22:02:43.907 361 11937.36 128.64 52592.89 88888.00 2014-12-27 22:02:44.407 361 11937.38 128.62 52592.93 88888.00 2014-12-27 22:02:44.907 361 11937.38 128.66 52592.95 88888.00 2014-12-27 22:02:45.407 361 11937.42 128.69 52592.94 88888.00 2014-12-27 22:02:45.907 361 11937.40 128.66 52592.94 88888.00 2014-12-27 22:02:46.407 361 11937.36 128.61 52592.96 88888.00 2014-12-27 22:02:46.907 361 11937.35 128.60 52592.93 88888.00 2014-12-27 22:02:47.407 361 11937.37 128.63 52592.92 88888.00 2014-12-27 22:02:47.907 361 11937.36 128.63 52592.93 88888.00 2014-12-27 22:02:48.407 361 11937.37 128.63 52592.93 88888.00 2014-12-27 22:02:48.907 361 11937.37 128.64 52592.89 88888.00 2014-12-27 22:02:49.407 361 11937.38 128.64 52592.91 88888.00 2014-12-27 22:02:49.907 361 11937.37 128.67 52592.92 88888.00 2014-12-27 22:02:50.407 361 11937.35 128.69 52592.89 88888.00 2014-12-27 22:02:50.907 361 11937.29 128.65 52592.91 88888.00 2014-12-27 22:02:51.407 361 11937.29 128.66 52592.93 88888.00 2014-12-27 22:02:51.907 361 11937.28 128.67 52592.93 88888.00 2014-12-27 22:02:52.407 361 11937.28 128.62 52592.92 88888.00 2014-12-27 22:02:52.907 361 11937.34 128.63 52592.92 88888.00 2014-12-27 22:02:53.407 361 11937.34 128.64 52592.93 88888.00 2014-12-27 22:02:53.907 361 11937.28 128.65 52592.97 88888.00 2014-12-27 22:02:54.407 361 11937.26 128.63 52592.98 88888.00 2014-12-27 22:02:54.907 361 11937.28 128.63 52592.96 88888.00 2014-12-27 22:02:55.407 361 11937.33 128.63 52592.91 88888.00 2014-12-27 22:02:55.907 361 11937.33 128.63 52592.91 88888.00 2014-12-27 22:02:56.407 361 11937.35 128.63 52592.88 88888.00 2014-12-27 22:02:56.907 361 11937.34 128.63 52592.93 88888.00 2014-12-27 22:02:57.407 361 11937.33 128.63 52592.96 88888.00 2014-12-27 22:02:57.907 361 11937.30 128.65 52592.96 88888.00 2014-12-27 22:02:58.407 361 11937.31 128.67 52593.00 88888.00 2014-12-27 22:02:58.907 361 11937.34 128.67 52592.97 88888.00 2014-12-27 22:02:59.407 361 11937.31 128.72 52593.00 88888.00 2014-12-27 22:02:59.907 361 11937.31 128.74 52593.02 88888.00 2014-12-27 22:03:00.407 361 11937.30 128.75 52593.02 88888.00 2014-12-27 22:03:00.907 361 11937.34 128.75 52592.97 88888.00 2014-12-27 22:03:01.407 361 11937.33 128.78 52593.00 88888.00 2014-12-27 22:03:01.907 361 11937.34 128.79 52592.98 88888.00 2014-12-27 22:03:02.407 361 11937.35 128.79 52592.96 88888.00 2014-12-27 22:03:02.907 361 11937.37 128.79 52592.94 88888.00 2014-12-27 22:03:03.407 361 11937.39 128.81 52592.92 88888.00 2014-12-27 22:03:03.907 361 11937.38 128.80 52592.96 88888.00 2014-12-27 22:03:04.407 361 11937.37 128.80 52592.96 88888.00 2014-12-27 22:03:04.907 361 11937.36 128.78 52592.95 88888.00 2014-12-27 22:03:05.407 361 11937.36 128.81 52592.95 88888.00 2014-12-27 22:03:05.907 361 11937.37 128.81 52592.97 88888.00 2014-12-27 22:03:06.407 361 11937.38 128.83 52593.00 88888.00 2014-12-27 22:03:06.907 361 11937.45 128.85 52592.98 88888.00 2014-12-27 22:03:07.407 361 11937.43 128.85 52592.97 88888.00 2014-12-27 22:03:07.907 361 11937.40 128.84 52592.96 88888.00 2014-12-27 22:03:08.407 361 11937.43 128.84 52592.93 88888.00 2014-12-27 22:03:08.907 361 11937.47 128.88 52592.94 88888.00 2014-12-27 22:03:09.407 361 11937.45 128.91 52592.95 88888.00 2014-12-27 22:03:09.907 361 11937.43 128.94 52592.93 88888.00 2014-12-27 22:03:10.407 361 11937.40 128.95 52592.92 88888.00 2014-12-27 22:03:10.907 361 11937.40 128.95 52592.91 88888.00 2014-12-27 22:03:11.407 361 11937.43 128.94 52592.91 88888.00 2014-12-27 22:03:11.907 361 11937.40 128.93 52592.91 88888.00 2014-12-27 22:03:12.407 361 11937.37 128.90 52592.91 88888.00 2014-12-27 22:03:12.907 361 11937.29 128.95 52592.92 88888.00 2014-12-27 22:03:13.407 361 11937.22 128.98 52592.93 88888.00 2014-12-27 22:03:13.907 361 11937.25 128.98 52592.94 88888.00 2014-12-27 22:03:14.407 361 11937.25 129.01 52592.94 88888.00 2014-12-27 22:03:14.907 361 11937.21 129.04 52592.96 88888.00 2014-12-27 22:03:15.407 361 11937.25 129.08 52592.98 88888.00 2014-12-27 22:03:15.907 361 11937.27 129.08 52592.98 88888.00 2014-12-27 22:03:16.407 361 11937.27 129.09 52592.94 88888.00 2014-12-27 22:03:16.907 361 11937.25 129.07 52592.96 88888.00 2014-12-27 22:03:17.407 361 11937.23 129.05 52592.95 88888.00 2014-12-27 22:03:17.907 361 11937.14 129.09 52592.93 88888.00 2014-12-27 22:03:18.407 361 11937.12 129.05 52592.97 88888.00 2014-12-27 22:03:18.907 361 11937.09 129.05 52593.01 88888.00 2014-12-27 22:03:19.407 361 11937.03 129.01 52593.00 88888.00 2014-12-27 22:03:19.907 361 11937.08 128.96 52592.96 88888.00 2014-12-27 22:03:20.407 361 11937.08 128.95 52592.93 88888.00 2014-12-27 22:03:20.907 361 11937.08 129.01 52593.01 88888.00 2014-12-27 22:03:21.407 361 11937.09 129.02 52593.07 88888.00 2014-12-27 22:03:21.907 361 11937.11 129.04 52593.01 88888.00 2014-12-27 22:03:22.407 361 11937.10 129.01 52592.98 88888.00 2014-12-27 22:03:22.907 361 11937.04 128.98 52592.98 88888.00 2014-12-27 22:03:23.407 361 11937.13 128.99 52592.97 88888.00 2014-12-27 22:03:23.907 361 11937.23 128.99 52592.96 88888.00 2014-12-27 22:03:24.407 361 11937.22 128.95 52592.93 88888.00 2014-12-27 22:03:24.907 361 11937.25 128.96 52592.95 88888.00 2014-12-27 22:03:25.407 361 11937.26 128.99 52592.98 88888.00 2014-12-27 22:03:25.907 361 11937.25 128.96 52592.95 88888.00 2014-12-27 22:03:26.407 361 11937.25 128.94 52592.94 88888.00 2014-12-27 22:03:26.907 361 11937.28 128.91 52592.94 88888.00 2014-12-27 22:03:27.407 361 11937.28 128.94 52592.88 88888.00 2014-12-27 22:03:27.907 361 11937.25 128.92 52592.94 88888.00 2014-12-27 22:03:28.407 361 11937.21 128.93 52592.95 88888.00 2014-12-27 22:03:28.907 361 11937.22 128.94 52592.95 88888.00 2014-12-27 22:03:29.407 361 11937.25 128.95 52592.97 88888.00 2014-12-27 22:03:29.907 361 11937.22 128.91 52592.98 88888.00 2014-12-27 22:03:30.407 361 11937.19 128.88 52593.00 88888.00 2014-12-27 22:03:30.907 361 11937.17 128.83 52592.97 88888.00 2014-12-27 22:03:31.407 361 11937.14 128.89 52593.02 88888.00 2014-12-27 22:03:31.907 361 11937.14 128.93 52593.02 88888.00 2014-12-27 22:03:32.407 361 11937.08 128.92 52593.00 88888.00 2014-12-27 22:03:32.907 361 11937.08 128.95 52593.00 88888.00 2014-12-27 22:03:33.407 361 11937.07 128.98 52593.00 88888.00 2014-12-27 22:03:33.907 361 11937.07 128.99 52592.97 88888.00 2014-12-27 22:03:34.407 361 11937.07 129.00 52592.96 88888.00 2014-12-27 22:03:34.907 361 11937.08 129.00 52592.97 88888.00 2014-12-27 22:03:35.407 361 11937.08 129.00 52593.01 88888.00 2014-12-27 22:03:35.907 361 11937.04 129.03 52592.98 88888.00 2014-12-27 22:03:36.407 361 11937.03 129.03 52593.01 88888.00 2014-12-27 22:03:36.907 361 11937.02 129.01 52593.02 88888.00 2014-12-27 22:03:37.407 361 11937.02 129.01 52593.01 88888.00 2014-12-27 22:03:37.907 361 11937.01 128.99 52592.98 88888.00 2014-12-27 22:03:38.407 361 11937.05 129.00 52593.02 88888.00 2014-12-27 22:03:38.907 361 11937.12 129.00 52593.01 88888.00 2014-12-27 22:03:39.407 361 11937.16 129.05 52593.01 88888.00 2014-12-27 22:03:39.907 361 11937.11 129.08 52593.02 88888.00 2014-12-27 22:03:40.407 361 11937.05 129.04 52593.02 88888.00 2014-12-27 22:03:40.907 361 11937.07 129.02 52593.03 88888.00 2014-12-27 22:03:41.407 361 11937.05 129.01 52593.07 88888.00 2014-12-27 22:03:41.907 361 11937.03 129.01 52593.07 88888.00 2014-12-27 22:03:42.407 361 11937.04 129.00 52593.05 88888.00 2014-12-27 22:03:42.907 361 11937.02 129.01 52593.05 88888.00 2014-12-27 22:03:43.407 361 11937.01 129.01 52593.05 88888.00 2014-12-27 22:03:43.907 361 11937.02 128.99 52593.03 88888.00 2014-12-27 22:03:44.407 361 11937.01 129.01 52593.02 88888.00 2014-12-27 22:03:44.907 361 11937.02 129.00 52593.00 88888.00 2014-12-27 22:03:45.407 361 11937.05 128.99 52592.97 88888.00 2014-12-27 22:03:45.907 361 11937.05 129.00 52593.00 88888.00 2014-12-27 22:03:46.407 361 11936.99 129.01 52592.96 88888.00 2014-12-27 22:03:46.907 361 11937.00 129.03 52592.95 88888.00 2014-12-27 22:03:47.407 361 11937.03 129.01 52592.95 88888.00 2014-12-27 22:03:47.907 361 11937.07 129.01 52592.94 88888.00 2014-12-27 22:03:48.407 361 11937.09 129.03 52592.95 88888.00 2014-12-27 22:03:48.907 361 11937.07 129.00 52592.97 88888.00 2014-12-27 22:03:49.407 361 11937.04 129.01 52592.96 88888.00 2014-12-27 22:03:49.907 361 11937.04 129.01 52592.96 88888.00 2014-12-27 22:03:50.407 361 11937.04 128.96 52592.95 88888.00 2014-12-27 22:03:50.907 361 11937.04 128.95 52592.95 88888.00 2014-12-27 22:03:51.407 361 11937.05 128.93 52592.95 88888.00 2014-12-27 22:03:51.907 361 11937.07 128.95 52592.93 88888.00 2014-12-27 22:03:52.407 361 11937.10 128.99 52592.95 88888.00 2014-12-27 22:03:52.907 361 11937.08 128.94 52592.96 88888.00 2014-12-27 22:03:53.407 361 11937.11 128.95 52593.00 88888.00 2014-12-27 22:03:53.907 361 11937.10 128.98 52593.00 88888.00 2014-12-27 22:03:54.407 361 11937.09 129.00 52592.98 88888.00 2014-12-27 22:03:54.907 361 11937.11 129.01 52592.96 88888.00 2014-12-27 22:03:55.407 361 11937.09 129.02 52592.95 88888.00 2014-12-27 22:03:55.907 361 11937.04 129.03 52592.93 88888.00 2014-12-27 22:03:56.407 361 11937.03 129.01 52592.94 88888.00 2014-12-27 22:03:56.907 361 11937.03 128.99 52592.94 88888.00 2014-12-27 22:03:57.407 361 11937.00 129.01 52592.93 88888.00 2014-12-27 22:03:57.907 361 11936.96 129.02 52592.95 88888.00 2014-12-27 22:03:58.407 361 11936.98 129.03 52592.96 88888.00 2014-12-27 22:03:58.907 361 11936.93 129.02 52592.95 88888.00 2014-12-27 22:03:59.407 361 11936.96 129.05 52592.93 88888.00 2014-12-27 22:03:59.907 361 11936.96 129.08 52592.96 88888.00 2014-12-27 22:04:00.407 361 11936.94 129.10 52592.93 88888.00 2014-12-27 22:04:00.907 361 11936.91 129.13 52592.92 88888.00 2014-12-27 22:04:01.407 361 11936.93 129.11 52592.91 88888.00 2014-12-27 22:04:01.907 361 11936.94 129.10 52592.91 88888.00 2014-12-27 22:04:02.407 361 11936.88 129.10 52592.92 88888.00 2014-12-27 22:04:02.907 361 11936.86 129.05 52592.88 88888.00 2014-12-27 22:04:03.407 361 11936.87 129.07 52592.89 88888.00 2014-12-27 22:04:03.907 361 11936.90 129.10 52592.92 88888.00 2014-12-27 22:04:04.407 361 11936.92 129.14 52592.92 88888.00 2014-12-27 22:04:04.907 361 11936.94 129.18 52592.97 88888.00 2014-12-27 22:04:05.407 361 11936.96 129.19 52593.01 88888.00 2014-12-27 22:04:05.907 361 11936.90 129.19 52593.02 88888.00 2014-12-27 22:04:06.407 361 11936.91 129.22 52592.98 88888.00 2014-12-27 22:04:06.907 361 11936.90 129.20 52592.96 88888.00 2014-12-27 22:04:07.407 361 11936.88 129.20 52592.97 88888.00 2014-12-27 22:04:07.907 361 11936.90 129.21 52592.95 88888.00 2014-12-27 22:04:08.407 361 11936.84 129.19 52592.91 88888.00 2014-12-27 22:04:08.907 361 11936.87 129.19 52592.93 88888.00 2014-12-27 22:04:09.407 361 11936.84 129.15 52592.94 88888.00 2014-12-27 22:04:09.907 361 11936.82 129.13 52592.94 88888.00 2014-12-27 22:04:10.407 361 11936.85 129.15 52592.93 88888.00 2014-12-27 22:04:10.907 361 11936.84 129.15 52592.94 88888.00 2014-12-27 22:04:11.407 361 11936.76 129.14 52592.94 88888.00 2014-12-27 22:04:11.907 361 11936.77 129.13 52592.97 88888.00 2014-12-27 22:04:12.407 361 11936.79 129.13 52592.97 88888.00 2014-12-27 22:04:12.907 361 11936.79 129.11 52592.96 88888.00 2014-12-27 22:04:13.407 361 11936.81 129.12 52592.98 88888.00 2014-12-27 22:04:13.907 361 11936.83 129.13 52593.03 88888.00 2014-12-27 22:04:14.407 361 11936.79 129.10 52593.02 88888.00 2014-12-27 22:04:14.907 361 11936.75 129.10 52592.98 88888.00 2014-12-27 22:04:15.407 361 11936.75 129.08 52592.96 88888.00 2014-12-27 22:04:15.907 361 11936.79 129.04 52592.94 88888.00 2014-12-27 22:04:16.407 361 11936.84 129.05 52592.96 88888.00 2014-12-27 22:04:16.907 361 11936.84 129.05 52592.97 88888.00 2014-12-27 22:04:17.407 361 11936.90 129.05 52592.92 88888.00 2014-12-27 22:04:17.907 361 11936.92 129.03 52592.91 88888.00 2014-12-27 22:04:18.407 361 11936.88 129.01 52592.95 88888.00 2014-12-27 22:04:18.907 361 11936.81 129.01 52592.89 88888.00 2014-12-27 22:04:19.407 361 11936.82 128.99 52592.86 88888.00 2014-12-27 22:04:19.907 361 11936.88 128.96 52592.89 88888.00 2014-12-27 22:04:20.407 361 11936.88 129.00 52592.92 88888.00 2014-12-27 22:04:20.907 361 11936.84 129.03 52592.89 88888.00 2014-12-27 22:04:21.407 361 11936.82 128.99 52592.89 88888.00 2014-12-27 22:04:21.907 361 11936.84 128.98 52592.87 88888.00 2014-12-27 22:04:22.407 361 11936.84 128.99 52592.85 88888.00 2014-12-27 22:04:22.907 361 11936.85 129.00 52592.89 88888.00 2014-12-27 22:04:23.407 361 11936.87 128.95 52592.89 88888.00 2014-12-27 22:04:23.907 361 11936.87 128.96 52592.89 88888.00 2014-12-27 22:04:24.407 361 11936.87 129.00 52592.92 88888.00 2014-12-27 22:04:24.907 361 11936.87 129.01 52592.93 88888.00 2014-12-27 22:04:25.407 361 11936.83 129.02 52592.89 88888.00 2014-12-27 22:04:25.907 361 11936.81 129.04 52592.93 88888.00 2014-12-27 22:04:26.407 361 11936.86 129.08 52592.95 88888.00 2014-12-27 22:04:26.907 361 11936.87 129.09 52592.92 88888.00 2014-12-27 22:04:27.407 361 11936.88 129.05 52592.91 88888.00 2014-12-27 22:04:27.907 361 11936.86 129.04 52592.88 88888.00 2014-12-27 22:04:28.407 361 11936.87 129.01 52592.85 88888.00 2014-12-27 22:04:28.907 361 11936.85 129.02 52592.89 88888.00 2014-12-27 22:04:29.407 361 11936.82 129.03 52592.89 88888.00 2014-12-27 22:04:29.907 361 11936.82 129.04 52592.92 88888.00 2014-12-27 22:04:30.407 361 11936.82 129.04 52592.96 88888.00 2014-12-27 22:04:30.907 361 11936.79 129.05 52592.96 88888.00 2014-12-27 22:04:31.407 361 11936.77 129.08 52592.93 88888.00 2014-12-27 22:04:31.907 361 11936.70 129.09 52592.95 88888.00 2014-12-27 22:04:32.407 361 11936.70 129.08 52592.96 88888.00 2014-12-27 22:04:32.907 361 11936.70 129.08 52593.00 88888.00 2014-12-27 22:04:33.407 361 11936.72 129.09 52593.03 88888.00 2014-12-27 22:04:33.907 361 11936.75 129.07 52593.04 88888.00 2014-12-27 22:04:34.407 361 11936.73 129.08 52593.05 88888.00 2014-12-27 22:04:34.907 361 11936.74 129.05 52593.06 88888.00 2014-12-27 22:04:35.408 361 11936.75 129.05 52593.07 88888.00 2014-12-27 22:04:35.908 361 11936.78 129.00 52593.06 88888.00 2014-12-27 22:04:36.408 361 11936.81 129.01 52593.03 88888.00 2014-12-27 22:04:36.908 361 11936.82 129.02 52592.98 88888.00 2014-12-27 22:04:37.408 361 11936.84 129.02 52592.97 88888.00 2014-12-27 22:04:37.908 361 11936.83 128.99 52592.95 88888.00 2014-12-27 22:04:38.408 361 11936.82 128.95 52592.92 88888.00 2014-12-27 22:04:38.908 361 11936.82 128.96 52592.93 88888.00 2014-12-27 22:04:39.408 361 11936.82 128.96 52592.91 88888.00 2014-12-27 22:04:39.908 361 11936.87 128.95 52592.91 88888.00 2014-12-27 22:04:40.408 361 11936.81 128.94 52592.93 88888.00 2014-12-27 22:04:40.908 361 11936.75 128.95 52592.94 88888.00 2014-12-27 22:04:41.408 361 11936.76 128.93 52592.96 88888.00 2014-12-27 22:04:41.908 361 11936.76 128.95 52592.94 88888.00 2014-12-27 22:04:42.408 361 11936.75 128.94 52592.95 88888.00 2014-12-27 22:04:42.908 361 11936.79 128.91 52593.00 88888.00 2014-12-27 22:04:43.408 361 11936.85 128.93 52593.00 88888.00 2014-12-27 22:04:43.908 361 11936.81 128.90 52592.96 88888.00 2014-12-27 22:04:44.408 361 11936.79 128.90 52592.96 88888.00 2014-12-27 22:04:44.908 361 11936.81 128.90 52592.96 88888.00 2014-12-27 22:04:45.408 361 11936.79 128.93 52592.93 88888.00 2014-12-27 22:04:45.908 361 11936.82 128.92 52592.88 88888.00 2014-12-27 22:04:46.408 361 11936.84 128.93 52592.89 88888.00 2014-12-27 22:04:46.908 361 11936.84 128.92 52592.92 88888.00 2014-12-27 22:04:47.408 361 11936.87 128.92 52592.92 88888.00 2014-12-27 22:04:47.908 361 11936.88 128.92 52592.91 88888.00 2014-12-27 22:04:48.408 361 11936.88 128.93 52592.93 88888.00 2014-12-27 22:04:48.908 361 11936.86 128.94 52592.94 88888.00 2014-12-27 22:04:49.408 361 11936.84 128.92 52592.93 88888.00 2014-12-27 22:04:49.908 361 11936.81 128.92 52592.91 88888.00 2014-12-27 22:04:50.408 361 11936.85 128.92 52592.91 88888.00 2014-12-27 22:04:50.908 361 11936.91 128.93 52592.91 88888.00 2014-12-27 22:04:51.408 361 11936.92 128.95 52592.88 88888.00 2014-12-27 22:04:51.908 361 11936.92 128.98 52592.92 88888.00 2014-12-27 22:04:52.408 361 11936.90 128.95 52592.92 88888.00 2014-12-27 22:04:52.908 361 11936.88 128.89 52592.89 88888.00 2014-12-27 22:04:53.408 361 11936.91 128.91 52592.94 88888.00 2014-12-27 22:04:53.908 361 11936.90 128.90 52592.92 88888.00 2014-12-27 22:04:54.408 361 11936.88 128.88 52592.89 88888.00 2014-12-27 22:04:54.908 361 11936.91 128.86 52592.91 88888.00 2014-12-27 22:04:55.408 361 11936.90 128.88 52592.89 88888.00 2014-12-27 22:04:55.908 361 11936.93 128.93 52592.89 88888.00 2014-12-27 22:04:56.408 361 11936.88 128.94 52592.89 88888.00 2014-12-27 22:04:56.908 361 11936.84 128.93 52592.88 88888.00 2014-12-27 22:04:57.408 361 11936.84 128.93 52592.91 88888.00 2014-12-27 22:04:57.908 361 11936.77 128.94 52592.94 88888.00 2014-12-27 22:04:58.408 361 11936.81 128.94 52592.93 88888.00 2014-12-27 22:04:58.908 361 11936.81 128.94 52592.94 88888.00 2014-12-27 22:04:59.408 361 11936.78 128.93 52592.96 88888.00 2014-12-27 22:04:59.908 361 11936.78 128.92 52593.01 88888.00 2014-12-27 22:05:00.408 361 11936.74 128.89 52593.01 88888.00 2014-12-27 22:05:00.908 361 11936.73 128.85 52593.03 88888.00 2014-12-27 22:05:01.408 361 11936.74 128.88 52592.97 88888.00 2014-12-27 22:05:01.908 361 11936.76 128.83 52592.96 88888.00 2014-12-27 22:05:02.408 361 11936.76 128.82 52592.88 88888.00 2014-12-27 22:05:02.908 361 11936.73 128.82 52592.86 88888.00 2014-12-27 22:05:03.408 361 11936.70 128.90 52592.82 88888.00 2014-12-27 22:05:03.908 361 11936.69 128.94 52592.84 88888.00 2014-12-27 22:05:04.408 361 11936.68 128.96 52592.87 88888.00 2014-12-27 22:05:04.908 361 11936.70 128.98 52592.89 88888.00 2014-12-27 22:05:05.408 361 11936.72 128.92 52592.87 88888.00 2014-12-27 22:05:05.908 361 11936.75 128.89 52592.85 88888.00 2014-12-27 22:05:06.408 361 11936.72 128.89 52592.86 88888.00 2014-12-27 22:05:06.908 361 11936.67 128.89 52592.84 88888.00 2014-12-27 22:05:07.408 361 11936.68 128.92 52592.83 88888.00 2014-12-27 22:05:07.908 361 11936.69 128.91 52592.86 88888.00 2014-12-27 22:05:08.408 361 11936.66 128.89 52592.86 88888.00 2014-12-27 22:05:08.908 361 11936.64 128.89 52592.86 88888.00 2014-12-27 22:05:09.408 361 11936.66 128.91 52592.82 88888.00 2014-12-27 22:05:09.908 361 11936.65 128.91 52592.82 88888.00 2014-12-27 22:05:10.408 361 11936.63 128.89 52592.84 88888.00 2014-12-27 22:05:10.908 361 11936.66 128.88 52592.83 88888.00 2014-12-27 22:05:11.408 361 11936.64 128.92 52592.82 88888.00 2014-12-27 22:05:11.908 361 11936.63 128.90 52592.79 88888.00 2014-12-27 22:05:12.408 361 11936.59 128.86 52592.76 88888.00 2014-12-27 22:05:12.908 361 11936.67 128.84 52592.75 88888.00 2014-12-27 22:05:13.408 361 11936.67 128.84 52592.75 88888.00 2014-12-27 22:05:13.908 361 11936.65 128.83 52592.74 88888.00 2014-12-27 22:05:14.408 361 11936.68 128.83 52592.74 88888.00 2014-12-27 22:05:14.908 361 11936.65 128.89 52592.75 88888.00 2014-12-27 22:05:15.408 361 11936.66 128.91 52592.78 88888.00 2014-12-27 22:05:15.908 361 11936.61 128.90 52592.82 88888.00 2014-12-27 22:05:16.408 361 11936.57 128.92 52592.83 88888.00 2014-12-27 22:05:16.908 361 11936.61 128.92 52592.84 88888.00 2014-12-27 22:05:17.408 361 11936.61 128.93 52592.83 88888.00 2014-12-27 22:05:17.908 361 11936.53 128.94 52592.82 88888.00 2014-12-27 22:05:18.408 361 11936.52 128.94 52592.83 88888.00 2014-12-27 22:05:18.908 361 11936.50 128.94 52592.83 88888.00 2014-12-27 22:05:19.408 361 11936.49 128.94 52592.82 88888.00 2014-12-27 22:05:19.908 361 11936.50 128.91 52592.84 88888.00 2014-12-27 22:05:20.408 361 11936.55 128.88 52592.84 88888.00 2014-12-27 22:05:20.908 361 11936.56 128.88 52592.82 88888.00 2014-12-27 22:05:21.408 361 11936.57 128.90 52592.78 88888.00 2014-12-27 22:05:21.908 361 11936.55 128.91 52592.78 88888.00 2014-12-27 22:05:22.408 361 11936.56 128.86 52592.82 88888.00 2014-12-27 22:05:22.908 361 11936.53 128.88 52592.80 88888.00 2014-12-27 22:05:23.408 361 11936.53 128.88 52592.80 88888.00 2014-12-27 22:05:23.908 361 11936.56 128.88 52592.79 88888.00 2014-12-27 22:05:24.408 361 11936.53 128.84 52592.76 88888.00 2014-12-27 22:05:24.908 361 11936.53 128.84 52592.77 88888.00 2014-12-27 22:05:25.408 361 11936.57 128.84 52592.78 88888.00 2014-12-27 22:05:25.908 361 11936.60 128.84 52592.82 88888.00 2014-12-27 22:05:26.408 361 11936.60 128.91 52592.79 88888.00 2014-12-27 22:05:26.908 361 11936.56 128.92 52592.76 88888.00 2014-12-27 22:05:27.408 361 11936.55 128.88 52592.76 88888.00 2014-12-27 22:05:27.908 361 11936.56 128.83 52592.77 88888.00 2014-12-27 22:05:28.408 361 11936.53 128.84 52592.78 88888.00 2014-12-27 22:05:28.908 361 11936.55 128.83 52592.77 88888.00 2014-12-27 22:05:29.408 361 11936.58 128.83 52592.77 88888.00 2014-12-27 22:05:29.908 361 11936.58 128.78 52592.76 88888.00 2014-12-27 22:05:30.408 361 11936.60 128.79 52592.76 88888.00 2014-12-27 22:05:30.908 361 11936.60 128.79 52592.76 88888.00 2014-12-27 22:05:31.408 361 11936.58 128.79 52592.78 88888.00 2014-12-27 22:05:31.908 361 11936.60 128.82 52592.79 88888.00 2014-12-27 22:05:32.408 361 11936.60 128.82 52592.77 88888.00 2014-12-27 22:05:32.908 361 11936.59 128.79 52592.75 88888.00 2014-12-27 22:05:33.408 361 11936.58 128.78 52592.71 88888.00 2014-12-27 22:05:33.908 361 11936.58 128.78 52592.72 88888.00 2014-12-27 22:05:34.408 361 11936.61 128.78 52592.74 88888.00 2014-12-27 22:05:34.908 361 11936.60 128.73 52592.72 88888.00 2014-12-27 22:05:35.408 361 11936.61 128.69 52592.71 88888.00 2014-12-27 22:05:35.908 361 11936.64 128.75 52592.71 88888.00 2014-12-27 22:05:36.408 361 11936.65 128.76 52592.72 88888.00 2014-12-27 22:05:36.908 361 11936.68 128.72 52592.72 88888.00 2014-12-27 22:05:37.408 361 11936.69 128.73 52592.72 88888.00 2014-12-27 22:05:37.908 361 11936.65 128.74 52592.75 88888.00 2014-12-27 22:05:38.408 361 11936.61 128.75 52592.72 88888.00 2014-12-27 22:05:38.908 361 11936.63 128.74 52592.70 88888.00 2014-12-27 22:05:39.408 361 11936.66 128.73 52592.74 88888.00 2014-12-27 22:05:39.908 361 11936.70 128.73 52592.72 88888.00 2014-12-27 22:05:40.408 361 11936.70 128.74 52592.71 88888.00 2014-12-27 22:05:40.908 361 11936.73 128.75 52592.74 88888.00 2014-12-27 22:05:41.408 361 11936.70 128.76 52592.74 88888.00 2014-12-27 22:05:41.908 361 11936.70 128.72 52592.74 88888.00 2014-12-27 22:05:42.408 361 11936.69 128.71 52592.77 88888.00 2014-12-27 22:05:42.908 361 11936.67 128.73 52592.70 88888.00 2014-12-27 22:05:43.408 361 11936.65 128.76 52592.69 88888.00 2014-12-27 22:05:43.908 361 11936.66 128.74 52592.70 88888.00 2014-12-27 22:05:44.408 361 11936.72 128.73 52592.69 88888.00 2014-12-27 22:05:44.908 361 11936.72 128.74 52592.63 88888.00 2014-12-27 22:05:45.408 361 11936.68 128.69 52592.63 88888.00 2014-12-27 22:05:45.908 361 11936.68 128.73 52592.69 88888.00 2014-12-27 22:05:46.408 361 11936.67 128.79 52592.75 88888.00 2014-12-27 22:05:46.908 361 11936.66 128.79 52592.79 88888.00 2014-12-27 22:05:47.408 361 11936.67 128.79 52592.78 88888.00 2014-12-27 22:05:47.908 361 11936.64 128.74 52592.76 88888.00 2014-12-27 22:05:48.408 361 11936.64 128.75 52592.74 88888.00 2014-12-27 22:05:48.908 361 11936.67 128.80 52592.66 88888.00 2014-12-27 22:05:49.408 361 11936.64 128.84 52592.69 88888.00 2014-12-27 22:05:49.908 361 11936.61 128.84 52592.76 88888.00 2014-12-27 22:05:50.408 361 11936.65 128.84 52592.75 88888.00 2014-12-27 22:05:50.908 361 11936.64 128.82 52592.74 88888.00 2014-12-27 22:05:51.408 361 11936.66 128.80 52592.74 88888.00 2014-12-27 22:05:51.908 361 11936.63 128.79 52592.77 88888.00 2014-12-27 22:05:52.408 361 11936.65 128.83 52592.79 88888.00 2014-12-27 22:05:52.908 361 11936.65 128.84 52592.76 88888.00 2014-12-27 22:05:53.408 361 11936.67 128.83 52592.75 88888.00 2014-12-27 22:05:53.908 361 11936.68 128.84 52592.74 88888.00 2014-12-27 22:05:54.408 361 11936.70 128.86 52592.77 88888.00 2014-12-27 22:05:54.908 361 11936.70 128.88 52592.77 88888.00 2014-12-27 22:05:55.408 361 11936.72 128.89 52592.77 88888.00 2014-12-27 22:05:55.908 361 11936.73 128.89 52592.72 88888.00 2014-12-27 22:05:56.408 361 11936.70 128.85 52592.71 88888.00 2014-12-27 22:05:56.908 361 11936.68 128.83 52592.69 88888.00 2014-12-27 22:05:57.408 361 11936.67 128.83 52592.67 88888.00 2014-12-27 22:05:57.908 361 11936.70 128.84 52592.67 88888.00 2014-12-27 22:05:58.408 361 11936.76 128.84 52592.63 88888.00 2014-12-27 22:05:58.908 361 11936.77 128.83 52592.65 88888.00 2014-12-27 22:05:59.408 361 11936.81 128.82 52592.68 88888.00 2014-12-27 22:05:59.908 361 11936.82 128.85 52592.66 88888.00 2014-12-27 22:06:00.408 361 11936.79 128.89 52592.61 88888.00 2014-12-27 22:06:00.908 361 11936.77 128.88 52592.61 88888.00 2014-12-27 22:06:01.408 361 11936.77 128.84 52592.66 88888.00 2014-12-27 22:06:01.908 361 11936.78 128.83 52592.63 88888.00 2014-12-27 22:06:02.408 361 11936.84 128.86 52592.65 88888.00 2014-12-27 22:06:02.908 361 11936.87 128.85 52592.70 88888.00 2014-12-27 22:06:03.408 361 11936.96 128.90 52592.69 88888.00 2014-12-27 22:06:03.908 361 11936.92 128.94 52592.66 88888.00 2014-12-27 22:06:04.408 361 11936.92 128.95 52592.63 88888.00 2014-12-27 22:06:04.908 361 11936.90 128.98 52592.65 88888.00 2014-12-27 22:06:05.408 361 11936.90 128.94 52592.69 88888.00 2014-12-27 22:06:05.908 361 11936.92 128.92 52592.71 88888.00 2014-12-27 22:06:06.408 361 11936.92 128.95 52592.71 88888.00 2014-12-27 22:06:06.908 361 11936.88 128.96 52592.69 88888.00 2014-12-27 22:06:07.408 361 11936.91 128.98 52592.71 88888.00 2014-12-27 22:06:07.908 361 11936.93 129.04 52592.72 88888.00 2014-12-27 22:06:08.408 361 11936.98 129.05 52592.70 88888.00 2014-12-27 22:06:08.908 361 11937.01 129.04 52592.68 88888.00 2014-12-27 22:06:09.408 361 11937.02 129.04 52592.68 88888.00 2014-12-27 22:06:09.908 361 11936.99 129.10 52592.66 88888.00 2014-12-27 22:06:10.408 361 11936.98 129.11 52592.68 88888.00 2014-12-27 22:06:10.908 361 11936.98 129.12 52592.72 88888.00 2014-12-27 22:06:11.408 361 11936.98 129.13 52592.74 88888.00 2014-12-27 22:06:11.908 361 11936.93 129.15 52592.76 88888.00 2014-12-27 22:06:12.408 361 11936.92 129.12 52592.80 88888.00 2014-12-27 22:06:12.908 361 11936.85 129.17 52592.82 88888.00 2014-12-27 22:06:13.408 361 11936.79 129.17 52592.78 88888.00 2014-12-27 22:06:13.908 361 11936.84 129.14 52592.75 88888.00 2014-12-27 22:06:14.408 361 11936.83 129.14 52592.77 88888.00 2014-12-27 22:06:14.908 361 11936.81 129.14 52592.74 88888.00 2014-12-27 22:06:15.408 361 11936.70 129.13 52592.69 88888.00 2014-12-27 22:06:15.908 361 11936.66 129.11 52592.69 88888.00 2014-12-27 22:06:16.408 361 11936.67 129.10 52592.72 88888.00 2014-12-27 22:06:16.908 361 11936.67 129.09 52592.77 88888.00 2014-12-27 22:06:17.408 361 11936.65 129.13 52592.80 88888.00 2014-12-27 22:06:17.908 361 11936.65 129.14 52592.77 88888.00 2014-12-27 22:06:18.408 361 11936.63 129.17 52592.78 88888.00 2014-12-27 22:06:18.908 361 11936.65 129.23 52592.78 88888.00 2014-12-27 22:06:19.408 361 11936.68 129.21 52592.77 88888.00 2014-12-27 22:06:19.908 361 11936.70 129.18 52592.74 88888.00 2014-12-27 22:06:20.408 361 11936.64 129.19 52592.75 88888.00 2014-12-27 22:06:20.908 361 11936.57 129.20 52592.74 88888.00 2014-12-27 22:06:21.408 361 11936.61 129.19 52592.74 88888.00 2014-12-27 22:06:21.908 361 11936.63 129.17 52592.77 88888.00 2014-12-27 22:06:22.408 361 11936.65 129.15 52592.78 88888.00 2014-12-27 22:06:22.908 361 11936.61 129.18 52592.74 88888.00 2014-12-27 22:06:23.408 361 11936.61 129.14 52592.77 88888.00 2014-12-27 22:06:23.908 361 11936.60 129.11 52592.79 88888.00 2014-12-27 22:06:24.408 361 11936.59 129.11 52592.76 88888.00 2014-12-27 22:06:24.908 361 11936.61 129.09 52592.77 88888.00 2014-12-27 22:06:25.408 361 11936.61 129.11 52592.76 88888.00 2014-12-27 22:06:25.908 361 11936.58 129.14 52592.75 88888.00 2014-12-27 22:06:26.408 361 11936.64 129.15 52592.76 88888.00 2014-12-27 22:06:26.908 361 11936.67 129.12 52592.77 88888.00 2014-12-27 22:06:27.408 361 11936.67 129.12 52592.80 88888.00 2014-12-27 22:06:27.908 361 11936.61 129.10 52592.83 88888.00 2014-12-27 22:06:28.408 361 11936.55 129.10 52592.79 88888.00 2014-12-27 22:06:28.908 361 11936.58 129.12 52592.79 88888.00 2014-12-27 22:06:29.408 361 11936.53 129.08 52592.77 88888.00 2014-12-27 22:06:29.908 361 11936.55 129.08 52592.76 88888.00 2014-12-27 22:06:30.408 361 11936.59 129.10 52592.79 88888.00 2014-12-27 22:06:30.908 361 11936.56 129.07 52592.79 88888.00 2014-12-27 22:06:31.408 361 11936.53 129.01 52592.76 88888.00 2014-12-27 22:06:31.908 361 11936.50 129.03 52592.78 88888.00 2014-12-27 22:06:32.408 361 11936.51 129.03 52592.75 88888.00 2014-12-27 22:06:32.908 361 11936.52 129.04 52592.75 88888.00 2014-12-27 22:06:33.408 361 11936.52 129.04 52592.77 88888.00 2014-12-27 22:06:33.908 361 11936.50 129.02 52592.80 88888.00 2014-12-27 22:06:34.408 361 11936.50 129.00 52592.79 88888.00 2014-12-27 22:06:34.908 361 11936.52 129.02 52592.74 88888.00 2014-12-27 22:06:35.408 361 11936.52 129.05 52592.74 88888.00 2014-12-27 22:06:35.908 361 11936.57 129.07 52592.75 88888.00 2014-12-27 22:06:36.408 361 11936.58 129.07 52592.76 88888.00 2014-12-27 22:06:36.908 361 11936.53 129.07 52592.75 88888.00 2014-12-27 22:06:37.408 361 11936.51 129.05 52592.78 88888.00 2014-12-27 22:06:37.908 361 11936.51 129.05 52592.77 88888.00 2014-12-27 22:06:38.408 361 11936.52 129.05 52592.76 88888.00 2014-12-27 22:06:38.908 361 11936.56 129.05 52592.76 88888.00 2014-12-27 22:06:39.408 361 11936.59 129.04 52592.72 88888.00 2014-12-27 22:06:39.908 361 11936.56 129.03 52592.74 88888.00 2014-12-27 22:06:40.408 361 11936.59 129.03 52592.74 88888.00 2014-12-27 22:06:40.908 361 11936.61 129.04 52592.75 88888.00 2014-12-27 22:06:41.408 361 11936.59 129.01 52592.76 88888.00 2014-12-27 22:06:41.908 361 11936.58 128.98 52592.76 88888.00 2014-12-27 22:06:42.408 361 11936.60 129.05 52592.74 88888.00 2014-12-27 22:06:42.908 361 11936.61 129.09 52592.75 88888.00 2014-12-27 22:06:43.408 361 11936.63 129.09 52592.77 88888.00 2014-12-27 22:06:43.908 361 11936.59 129.08 52592.77 88888.00 2014-12-27 22:06:44.408 361 11936.57 129.08 52592.72 88888.00 2014-12-27 22:06:44.908 361 11936.59 129.08 52592.77 88888.00 2014-12-27 22:06:45.408 361 11936.59 129.07 52592.76 88888.00 2014-12-27 22:06:45.908 361 11936.56 129.09 52592.75 88888.00 2014-12-27 22:06:46.408 361 11936.53 129.11 52592.74 88888.00 2014-12-27 22:06:46.908 361 11936.53 129.08 52592.72 88888.00 2014-12-27 22:06:47.408 361 11936.50 129.08 52592.75 88888.00 2014-12-27 22:06:47.908 361 11936.51 129.03 52592.72 88888.00 2014-12-27 22:06:48.408 361 11936.50 129.04 52592.69 88888.00 2014-12-27 22:06:48.908 361 11936.51 129.08 52592.69 88888.00 2014-12-27 22:06:49.408 361 11936.52 129.13 52592.69 88888.00 2014-12-27 22:06:49.908 361 11936.52 129.13 52592.70 88888.00 2014-12-27 22:06:50.408 361 11936.55 129.12 52592.71 88888.00 2014-12-27 22:06:50.908 361 11936.49 129.14 52592.72 88888.00 2014-12-27 22:06:51.408 361 11936.49 129.15 52592.75 88888.00 2014-12-27 22:06:51.908 361 11936.50 129.19 52592.71 88888.00 2014-12-27 22:06:52.408 361 11936.49 129.22 52592.71 88888.00 2014-12-27 22:06:52.908 361 11936.49 129.14 52592.69 88888.00 2014-12-27 22:06:53.408 361 11936.46 129.10 52592.65 88888.00 2014-12-27 22:06:53.908 361 11936.42 129.10 52592.62 88888.00 2014-12-27 22:06:54.408 361 11936.44 129.13 52592.68 88888.00 2014-12-27 22:06:54.908 361 11936.47 129.20 52592.67 88888.00 2014-12-27 22:06:55.408 361 11936.46 129.17 52592.68 88888.00 2014-12-27 22:06:55.908 361 11936.49 129.18 52592.69 88888.00 2014-12-27 22:06:56.408 361 11936.50 129.18 52592.68 88888.00 2014-12-27 22:06:56.908 361 11936.47 129.18 52592.66 88888.00 2014-12-27 22:06:57.408 361 11936.46 129.21 52592.66 88888.00 2014-12-27 22:06:57.908 361 11936.47 129.22 52592.68 88888.00 2014-12-27 22:06:58.408 361 11936.47 129.23 52592.68 88888.00 2014-12-27 22:06:58.908 361 11936.42 129.23 52592.66 88888.00 2014-12-27 22:06:59.408 361 11936.43 129.23 52592.66 88888.00 2014-12-27 22:06:59.908 361 11936.38 129.21 52592.63 88888.00 2014-12-27 22:07:00.408 361 11936.32 129.21 52592.66 88888.00 2014-12-27 22:07:00.908 361 11936.31 129.23 52592.71 88888.00 2014-12-27 22:07:01.408 361 11936.37 129.22 52592.72 88888.00 2014-12-27 22:07:01.908 361 11936.34 129.23 52592.69 88888.00 2014-12-27 22:07:02.408 361 11936.34 129.19 52592.66 88888.00 2014-12-27 22:07:02.908 361 11936.33 129.18 52592.67 88888.00 2014-12-27 22:07:03.408 361 11936.39 129.19 52592.69 88888.00 2014-12-27 22:07:03.908 361 11936.43 129.20 52592.67 88888.00 2014-12-27 22:07:04.408 361 11936.42 129.19 52592.69 88888.00 2014-12-27 22:07:04.908 361 11936.41 129.12 52592.69 88888.00 2014-12-27 22:07:05.408 361 11936.37 129.10 52592.68 88888.00 2014-12-27 22:07:05.908 361 11936.38 129.17 52592.62 88888.00 2014-12-27 22:07:06.408 361 11936.40 129.23 52592.67 88888.00 2014-12-27 22:07:06.908 361 11936.42 129.21 52592.69 88888.00 2014-12-27 22:07:07.408 361 11936.39 129.15 52592.69 88888.00 2014-12-27 22:07:07.908 361 11936.39 129.10 52592.71 88888.00 2014-12-27 22:07:08.408 361 11936.41 129.09 52592.72 88888.00 2014-12-27 22:07:08.908 361 11936.42 129.10 52592.70 88888.00 2014-12-27 22:07:09.408 361 11936.41 129.08 52592.69 88888.00 2014-12-27 22:07:09.908 361 11936.41 129.10 52592.69 88888.00 2014-12-27 22:07:10.408 361 11936.37 129.13 52592.71 88888.00 2014-12-27 22:07:10.908 361 11936.38 129.13 52592.69 88888.00 2014-12-27 22:07:11.408 361 11936.38 129.10 52592.72 88888.00 2014-12-27 22:07:11.908 361 11936.37 129.08 52592.78 88888.00 2014-12-27 22:07:12.408 361 11936.34 129.03 52592.77 88888.00 2014-12-27 22:07:12.908 361 11936.32 129.02 52592.78 88888.00 2014-12-27 22:07:13.408 361 11936.34 128.98 52592.76 88888.00 2014-12-27 22:07:13.908 361 11936.30 128.95 52592.77 88888.00 2014-12-27 22:07:14.408 361 11936.34 129.01 52592.78 88888.00 2014-12-27 22:07:14.908 361 11936.37 129.01 52592.74 88888.00 2014-12-27 22:07:15.409 361 11936.35 128.99 52592.70 88888.00 2014-12-27 22:07:15.909 361 11936.37 128.93 52592.68 88888.00 2014-12-27 22:07:16.409 361 11936.35 128.94 52592.69 88888.00 2014-12-27 22:07:16.909 361 11936.39 128.94 52592.70 88888.00 2014-12-27 22:07:17.409 361 11936.41 128.93 52592.69 88888.00 2014-12-27 22:07:17.909 361 11936.37 128.92 52592.67 88888.00 2014-12-27 22:07:18.409 361 11936.35 128.93 52592.68 88888.00 2014-12-27 22:07:18.909 361 11936.39 128.90 52592.68 88888.00 2014-12-27 22:07:19.409 361 11936.40 128.91 52592.68 88888.00 2014-12-27 22:07:19.909 361 11936.39 128.98 52592.65 88888.00 2014-12-27 22:07:20.409 361 11936.37 129.02 52592.60 88888.00 2014-12-27 22:07:20.909 361 11936.34 128.99 52592.59 88888.00 2014-12-27 22:07:21.409 361 11936.33 128.93 52592.62 88888.00 2014-12-27 22:07:21.909 361 11936.33 128.94 52592.65 88888.00 2014-12-27 22:07:22.409 361 11936.35 128.90 52592.66 88888.00 2014-12-27 22:07:22.909 361 11936.39 128.86 52592.61 88888.00 2014-12-27 22:07:23.409 361 11936.40 128.88 52592.63 88888.00 2014-12-27 22:07:23.909 361 11936.35 128.90 52592.68 88888.00 2014-12-27 22:07:24.409 361 11936.34 128.92 52592.66 88888.00 2014-12-27 22:07:24.909 361 11936.34 128.93 52592.68 88888.00 2014-12-27 22:07:25.409 361 11936.42 128.96 52592.67 88888.00 2014-12-27 22:07:25.909 361 11936.37 128.95 52592.65 88888.00 2014-12-27 22:07:26.409 361 11936.35 128.93 52592.68 88888.00 2014-12-27 22:07:26.909 361 11936.40 128.94 52592.70 88888.00 2014-12-27 22:07:27.409 361 11936.40 128.98 52592.66 88888.00 2014-12-27 22:07:27.909 361 11936.34 128.95 52592.67 88888.00 2014-12-27 22:07:28.409 361 11936.33 128.92 52592.69 88888.00 2014-12-27 22:07:28.909 361 11936.33 128.92 52592.69 88888.00 2014-12-27 22:07:29.409 361 11936.39 128.85 52592.69 88888.00 2014-12-27 22:07:29.909 361 11936.41 128.82 52592.69 88888.00 2014-12-27 22:07:30.409 361 11936.43 128.86 52592.72 88888.00 2014-12-27 22:07:30.909 361 11936.41 128.91 52592.70 88888.00 2014-12-27 22:07:31.409 361 11936.40 128.95 52592.70 88888.00 2014-12-27 22:07:31.909 361 11936.42 128.99 52592.66 88888.00 2014-12-27 22:07:32.409 361 11936.39 128.95 52592.62 88888.00 2014-12-27 22:07:32.909 361 11936.35 128.93 52592.65 88888.00 2014-12-27 22:07:33.409 361 11936.37 128.94 52592.63 88888.00 2014-12-27 22:07:33.909 361 11936.39 128.95 52592.67 88888.00 2014-12-27 22:07:34.409 361 11936.39 128.91 52592.68 88888.00 2014-12-27 22:07:34.909 361 11936.35 128.92 52592.65 88888.00 2014-12-27 22:07:35.409 361 11936.35 128.98 52592.65 88888.00 2014-12-27 22:07:35.909 361 11936.38 128.99 52592.61 88888.00 2014-12-27 22:07:36.409 361 11936.37 128.95 52592.59 88888.00 2014-12-27 22:07:36.909 361 11936.39 128.94 52592.60 88888.00 2014-12-27 22:07:37.409 361 11936.37 128.95 52592.59 88888.00 2014-12-27 22:07:37.909 361 11936.40 129.00 52592.65 88888.00 2014-12-27 22:07:38.409 361 11936.47 128.96 52592.63 88888.00 2014-12-27 22:07:38.909 361 11936.51 128.89 52592.57 88888.00 2014-12-27 22:07:39.409 361 11936.50 128.94 52592.54 88888.00 2014-12-27 22:07:39.909 361 11936.47 128.96 52592.56 88888.00 2014-12-27 22:07:40.409 361 11936.49 128.89 52592.58 88888.00 2014-12-27 22:07:40.909 361 11936.49 128.85 52592.60 88888.00 2014-12-27 22:07:41.409 361 11936.47 128.90 52592.61 88888.00 2014-12-27 22:07:41.909 361 11936.44 128.92 52592.62 88888.00 2014-12-27 22:07:42.409 361 11936.47 128.91 52592.60 88888.00 2014-12-27 22:07:42.909 361 11936.47 128.89 52592.60 88888.00 2014-12-27 22:07:43.409 361 11936.47 128.89 52592.60 88888.00 2014-12-27 22:07:43.909 361 11936.44 128.91 52592.58 88888.00 2014-12-27 22:07:44.409 361 11936.47 128.92 52592.59 88888.00 2014-12-27 22:07:44.909 361 11936.46 128.89 52592.57 88888.00 2014-12-27 22:07:45.409 361 11936.46 128.91 52592.56 88888.00 2014-12-27 22:07:45.909 361 11936.43 128.95 52592.61 88888.00 2014-12-27 22:07:46.409 361 11936.39 128.95 52592.60 88888.00 2014-12-27 22:07:46.909 361 11936.43 128.92 52592.60 88888.00 2014-12-27 22:07:47.409 361 11936.43 128.93 52592.60 88888.00 2014-12-27 22:07:47.909 361 11936.40 128.92 52592.63 88888.00 2014-12-27 22:07:48.409 361 11936.42 128.90 52592.68 88888.00 2014-12-27 22:07:48.909 361 11936.46 128.92 52592.72 88888.00 2014-12-27 22:07:49.409 361 11936.43 128.91 52592.70 88888.00 2014-12-27 22:07:49.909 361 11936.44 128.91 52592.68 88888.00 2014-12-27 22:07:50.409 361 11936.43 128.91 52592.69 88888.00 2014-12-27 22:07:50.909 361 11936.46 128.83 52592.65 88888.00 2014-12-27 22:07:51.409 361 11936.46 128.81 52592.61 88888.00 2014-12-27 22:07:51.909 361 11936.44 128.82 52592.65 88888.00 2014-12-27 22:07:52.409 361 11936.50 128.81 52592.66 88888.00 2014-12-27 22:07:52.909 361 11936.50 128.79 52592.65 88888.00 2014-12-27 22:07:53.409 361 11936.44 128.80 52592.63 88888.00 2014-12-27 22:07:53.909 361 11936.46 128.84 52592.67 88888.00 2014-12-27 22:07:54.409 361 11936.47 128.83 52592.65 88888.00 2014-12-27 22:07:54.909 361 11936.48 128.83 52592.61 88888.00 2014-12-27 22:07:55.409 361 11936.51 128.83 52592.63 88888.00 2014-12-27 22:07:55.909 361 11936.51 128.83 52592.60 88888.00 2014-12-27 22:07:56.409 361 11936.59 128.82 52592.60 88888.00 2014-12-27 22:07:56.909 361 11936.59 128.80 52592.61 88888.00 2014-12-27 22:07:57.409 361 11936.58 128.80 52592.61 88888.00 2014-12-27 22:07:57.909 361 11936.58 128.79 52592.63 88888.00 2014-12-27 22:07:58.409 361 11936.64 128.74 52592.62 88888.00 2014-12-27 22:07:58.909 361 11936.65 128.75 52592.59 88888.00 2014-12-27 22:07:59.409 361 11936.69 128.80 52592.60 88888.00 2014-12-27 22:07:59.909 361 11936.66 128.84 52592.61 88888.00 2014-12-27 22:08:00.409 361 11936.57 128.83 52592.62 88888.00 2014-12-27 22:08:00.909 361 11936.55 128.76 52592.65 88888.00 2014-12-27 22:08:01.409 361 11936.57 128.76 52592.61 88888.00 2014-12-27 22:08:01.909 361 11936.61 128.82 52592.59 88888.00 2014-12-27 22:08:02.409 361 11936.58 128.81 52592.65 88888.00 2014-12-27 22:08:02.909 361 11936.59 128.84 52592.61 88888.00 2014-12-27 22:08:03.409 361 11936.61 128.90 52592.60 88888.00 2014-12-27 22:08:03.909 361 11936.63 128.94 52592.61 88888.00 2014-12-27 22:08:04.409 361 11936.60 128.91 52592.60 88888.00 2014-12-27 22:08:04.909 361 11936.57 128.92 52592.60 88888.00 2014-12-27 22:08:05.409 361 11936.56 128.94 52592.62 88888.00 2014-12-27 22:08:05.909 361 11936.58 128.93 52592.65 88888.00 2014-12-27 22:08:06.409 361 11936.59 128.93 52592.66 88888.00 2014-12-27 22:08:06.909 361 11936.65 128.94 52592.66 88888.00 2014-12-27 22:08:07.409 361 11936.67 128.95 52592.60 88888.00 2014-12-27 22:08:07.909 361 11936.69 128.90 52592.56 88888.00 2014-12-27 22:08:08.409 361 11936.66 128.90 52592.56 88888.00 2014-12-27 22:08:08.909 361 11936.67 128.86 52592.59 88888.00 2014-12-27 22:08:09.409 361 11936.65 128.88 52592.58 88888.00 2014-12-27 22:08:09.909 361 11936.61 128.90 52592.61 88888.00 2014-12-27 22:08:10.409 361 11936.61 128.91 52592.59 88888.00 2014-12-27 22:08:10.909 361 11936.65 128.92 52592.56 88888.00 2014-12-27 22:08:11.409 361 11936.65 128.88 52592.52 88888.00 2014-12-27 22:08:11.909 361 11936.63 128.88 52592.54 88888.00 2014-12-27 22:08:12.409 361 11936.63 128.94 52592.59 88888.00 2014-12-27 22:08:12.909 361 11936.66 128.99 52592.54 88888.00 2014-12-27 22:08:13.409 361 11936.64 128.96 52592.54 88888.00 2014-12-27 22:08:13.909 361 11936.64 128.91 52592.53 88888.00 2014-12-27 22:08:14.409 361 11936.64 128.90 52592.52 88888.00 2014-12-27 22:08:14.909 361 11936.67 128.90 52592.52 88888.00 2014-12-27 22:08:15.409 361 11936.72 128.88 52592.49 88888.00 2014-12-27 22:08:15.909 361 11936.72 128.88 52592.48 88888.00 2014-12-27 22:08:16.409 361 11936.73 128.90 52592.47 88888.00 2014-12-27 22:08:16.909 361 11936.75 128.92 52592.50 88888.00 2014-12-27 22:08:17.409 361 11936.76 128.90 52592.54 88888.00 2014-12-27 22:08:17.909 361 11936.74 128.85 52592.54 88888.00 2014-12-27 22:08:18.409 361 11936.77 128.88 52592.52 88888.00 2014-12-27 22:08:18.909 361 11936.81 128.89 52592.57 88888.00 2014-12-27 22:08:19.409 361 11936.79 128.88 52592.59 88888.00 2014-12-27 22:08:19.909 361 11936.78 128.82 52592.61 88888.00 2014-12-27 22:08:20.409 361 11936.77 128.83 52592.57 88888.00 2014-12-27 22:08:20.909 361 11936.77 128.83 52592.57 88888.00 2014-12-27 22:08:21.409 361 11936.78 128.86 52592.60 88888.00 2014-12-27 22:08:21.909 361 11936.82 128.92 52592.57 88888.00 2014-12-27 22:08:22.409 361 11936.81 128.91 52592.57 88888.00 2014-12-27 22:08:22.909 361 11936.84 128.91 52592.60 88888.00 2014-12-27 22:08:23.409 361 11936.84 128.90 52592.62 88888.00 2014-12-27 22:08:23.909 361 11936.83 128.89 52592.58 88888.00 2014-12-27 22:08:24.409 361 11936.83 128.88 52592.53 88888.00 2014-12-27 22:08:24.909 361 11936.81 128.91 52592.48 88888.00 2014-12-27 22:08:25.409 361 11936.82 128.91 52592.48 88888.00 2014-12-27 22:08:25.909 361 11936.85 128.92 52592.47 88888.00 2014-12-27 22:08:26.409 361 11936.85 128.90 52592.45 88888.00 2014-12-27 22:08:26.909 361 11936.84 128.91 52592.45 88888.00 2014-12-27 22:08:27.409 361 11936.82 128.90 52592.49 88888.00 2014-12-27 22:08:27.909 361 11936.83 128.90 52592.51 88888.00 2014-12-27 22:08:28.409 361 11936.79 128.90 52592.49 88888.00 2014-12-27 22:08:28.909 361 11936.79 128.93 52592.44 88888.00 2014-12-27 22:08:29.409 361 11936.83 128.95 52592.45 88888.00 2014-12-27 22:08:29.909 361 11936.82 129.00 52592.50 88888.00 2014-12-27 22:08:30.409 361 11936.82 129.01 52592.51 88888.00 2014-12-27 22:08:30.909 361 11936.86 129.05 52592.50 88888.00 2014-12-27 22:08:31.409 361 11936.86 129.07 52592.47 88888.00 2014-12-27 22:08:31.909 361 11936.88 129.07 52592.51 88888.00 2014-12-27 22:08:32.409 361 11936.93 129.08 52592.51 88888.00 2014-12-27 22:08:32.909 361 11936.91 129.09 52592.47 88888.00 2014-12-27 22:08:33.409 361 11936.85 129.10 52592.48 88888.00 2014-12-27 22:08:33.909 361 11936.84 129.09 52592.53 88888.00 2014-12-27 22:08:34.409 361 11936.85 129.04 52592.57 88888.00 2014-12-27 22:08:34.909 361 11936.86 129.04 52592.56 88888.00 2014-12-27 22:08:35.409 361 11936.86 129.07 52592.54 88888.00 2014-12-27 22:08:35.909 361 11936.87 129.07 52592.56 88888.00 2014-12-27 22:08:36.409 361 11936.86 129.04 52592.53 88888.00 2014-12-27 22:08:36.909 361 11936.86 129.03 52592.48 88888.00 2014-12-27 22:08:37.409 361 11936.88 129.03 52592.45 88888.00 2014-12-27 22:08:37.909 361 11936.91 128.99 52592.49 88888.00 2014-12-27 22:08:38.409 361 11936.88 128.98 52592.51 88888.00 2014-12-27 22:08:38.909 361 11936.90 128.99 52592.56 88888.00 2014-12-27 22:08:39.409 361 11936.95 129.05 52592.53 88888.00 2014-12-27 22:08:39.909 361 11936.99 129.05 52592.57 88888.00 2014-12-27 22:08:40.409 361 11936.94 129.08 52592.54 88888.00 2014-12-27 22:08:40.909 361 11936.94 129.07 52592.51 88888.00 2014-12-27 22:08:41.409 361 11936.94 129.05 52592.51 88888.00 2014-12-27 22:08:41.909 361 11936.94 129.07 52592.48 88888.00 2014-12-27 22:08:42.409 361 11936.96 129.10 52592.50 88888.00 2014-12-27 22:08:42.909 361 11936.98 129.08 52592.51 88888.00 2014-12-27 22:08:43.409 361 11937.00 129.01 52592.51 88888.00 2014-12-27 22:08:43.909 361 11937.01 129.01 52592.50 88888.00 2014-12-27 22:08:44.409 361 11936.99 129.01 52592.51 88888.00 2014-12-27 22:08:44.909 361 11936.99 129.05 52592.50 88888.00 2014-12-27 22:08:45.409 361 11937.02 129.08 52592.50 88888.00 2014-12-27 22:08:45.909 361 11937.04 129.04 52592.53 88888.00 2014-12-27 22:08:46.409 361 11937.11 129.01 52592.53 88888.00 2014-12-27 22:08:46.909 361 11937.08 129.02 52592.52 88888.00 2014-12-27 22:08:47.409 361 11937.11 129.02 52592.51 88888.00 2014-12-27 22:08:47.909 361 11937.08 129.03 52592.54 88888.00 2014-12-27 22:08:48.409 361 11937.08 129.05 52592.54 88888.00 2014-12-27 22:08:48.909 361 11937.07 129.09 52592.50 88888.00 2014-12-27 22:08:49.409 361 11937.05 129.13 52592.53 88888.00 2014-12-27 22:08:49.909 361 11937.08 129.08 52592.57 88888.00 2014-12-27 22:08:50.409 361 11937.09 129.08 52592.57 88888.00 2014-12-27 22:08:50.909 361 11937.05 129.07 52592.53 88888.00 2014-12-27 22:08:51.409 361 11937.04 129.07 52592.51 88888.00 2014-12-27 22:08:51.909 361 11937.07 129.07 52592.56 88888.00 2014-12-27 22:08:52.409 361 11937.07 129.14 52592.56 88888.00 2014-12-27 22:08:52.909 361 11937.05 129.20 52592.54 88888.00 2014-12-27 22:08:53.409 361 11937.08 129.19 52592.58 88888.00 2014-12-27 22:08:53.909 361 11937.09 129.10 52592.60 88888.00 2014-12-27 22:08:54.409 361 11937.09 129.07 52592.56 88888.00 2014-12-27 22:08:54.909 361 11937.16 129.10 52592.54 88888.00 2014-12-27 22:08:55.409 361 11937.16 129.11 52592.56 88888.00 2014-12-27 22:08:55.909 361 11937.17 129.10 52592.49 88888.00 2014-12-27 22:08:56.409 361 11937.17 129.10 52592.48 88888.00 2014-12-27 22:08:56.909 361 11937.17 129.13 52592.51 88888.00 2014-12-27 22:08:57.409 361 11937.19 129.12 52592.50 88888.00 2014-12-27 22:08:57.909 361 11937.18 129.10 52592.50 88888.00 2014-12-27 22:08:58.409 361 11937.18 129.10 52592.45 88888.00 2014-12-27 22:08:58.909 361 11937.19 129.10 52592.42 88888.00 2014-12-27 22:08:59.409 361 11937.19 129.10 52592.44 88888.00 2014-12-27 22:08:59.909 361 11937.18 129.08 52592.47 88888.00 2014-12-27 22:09:00.409 361 11937.20 129.07 52592.49 88888.00 2014-12-27 22:09:00.909 361 11937.26 129.11 52592.51 88888.00 2014-12-27 22:09:01.409 361 11937.31 129.14 52592.54 88888.00 2014-12-27 22:09:01.909 361 11937.31 129.13 52592.52 88888.00 2014-12-27 22:09:02.409 361 11937.25 129.14 52592.49 88888.00 2014-12-27 22:09:02.909 361 11937.26 129.12 52592.50 88888.00 2014-12-27 22:09:03.409 361 11937.27 129.08 52592.52 88888.00 2014-12-27 22:09:03.909 361 11937.26 129.08 52592.53 88888.00 2014-12-27 22:09:04.409 361 11937.28 129.11 52592.51 88888.00 2014-12-27 22:09:04.909 361 11937.25 129.13 52592.53 88888.00 2014-12-27 22:09:05.409 361 11937.25 129.18 52592.51 88888.00 2014-12-27 22:09:05.909 361 11937.27 129.13 52592.49 88888.00 2014-12-27 22:09:06.409 361 11937.33 129.11 52592.52 88888.00 2014-12-27 22:09:06.909 361 11937.33 129.14 52592.52 88888.00 2014-12-27 22:09:07.409 361 11937.27 129.19 52592.51 88888.00 2014-12-27 22:09:07.909 361 11937.22 129.17 52592.52 88888.00 2014-12-27 22:09:08.409 361 11937.22 129.13 52592.50 88888.00 2014-12-27 22:09:08.909 361 11937.25 129.14 52592.49 88888.00 2014-12-27 22:09:09.409 361 11937.27 129.13 52592.50 88888.00 2014-12-27 22:09:09.909 361 11937.28 129.14 52592.47 88888.00 2014-12-27 22:09:10.409 361 11937.27 129.18 52592.50 88888.00 2014-12-27 22:09:10.909 361 11937.23 129.18 52592.49 88888.00 2014-12-27 22:09:11.409 361 11937.23 129.12 52592.45 88888.00 2014-12-27 22:09:11.909 361 11937.22 129.17 52592.43 88888.00 2014-12-27 22:09:12.409 361 11937.26 129.13 52592.42 88888.00 2014-12-27 22:09:12.909 361 11937.26 129.14 52592.42 88888.00 2014-12-27 22:09:13.409 361 11937.23 129.15 52592.40 88888.00 2014-12-27 22:09:13.909 361 11937.27 129.18 52592.41 88888.00 2014-12-27 22:09:14.409 361 11937.30 129.17 52592.41 88888.00 2014-12-27 22:09:14.909 361 11937.30 129.14 52592.43 88888.00 2014-12-27 22:09:15.409 361 11937.34 129.19 52592.42 88888.00 2014-12-27 22:09:15.909 361 11937.33 129.22 52592.45 88888.00 2014-12-27 22:09:16.409 361 11937.31 129.19 52592.44 88888.00 2014-12-27 22:09:16.909 361 11937.31 129.21 52592.41 88888.00 2014-12-27 22:09:17.409 361 11937.35 129.23 52592.43 88888.00 2014-12-27 22:09:17.909 361 11937.42 129.21 52592.43 88888.00 2014-12-27 22:09:18.409 361 11937.37 129.22 52592.45 88888.00 2014-12-27 22:09:18.909 361 11937.33 129.25 52592.48 88888.00 2014-12-27 22:09:19.409 361 11937.29 129.21 52592.44 88888.00 2014-12-27 22:09:19.909 361 11937.27 129.22 52592.42 88888.00 2014-12-27 22:09:20.409 361 11937.28 129.25 52592.43 88888.00 2014-12-27 22:09:20.909 361 11937.27 129.23 52592.45 88888.00 2014-12-27 22:09:21.409 361 11937.28 129.19 52592.47 88888.00 2014-12-27 22:09:21.909 361 11937.25 129.15 52592.50 88888.00 2014-12-27 22:09:22.409 361 11937.21 129.17 52592.50 88888.00 2014-12-27 22:09:22.909 361 11937.22 129.17 52592.52 88888.00 2014-12-27 22:09:23.409 361 11937.27 129.14 52592.54 88888.00 2014-12-27 22:09:23.909 361 11937.23 129.14 52592.57 88888.00 2014-12-27 22:09:24.409 361 11937.25 129.19 52592.57 88888.00 2014-12-27 22:09:24.909 361 11937.25 129.19 52592.56 88888.00 2014-12-27 22:09:25.409 361 11937.25 129.11 52592.56 88888.00 2014-12-27 22:09:25.909 361 11937.31 129.09 52592.54 88888.00 2014-12-27 22:09:26.409 361 11937.28 129.11 52592.58 88888.00 2014-12-27 22:09:26.909 361 11937.25 129.10 52592.62 88888.00 2014-12-27 22:09:27.409 361 11937.25 129.12 52592.56 88888.00 2014-12-27 22:09:27.909 361 11937.28 129.15 52592.58 88888.00 2014-12-27 22:09:28.409 361 11937.25 129.18 52592.60 88888.00 2014-12-27 22:09:28.909 361 11937.26 129.15 52592.63 88888.00 2014-12-27 22:09:29.409 361 11937.25 129.13 52592.61 88888.00 2014-12-27 22:09:29.909 361 11937.21 129.13 52592.58 88888.00 2014-12-27 22:09:30.409 361 11937.21 129.12 52592.59 88888.00 2014-12-27 22:09:30.909 361 11937.26 129.11 52592.59 88888.00 2014-12-27 22:09:31.409 361 11937.25 129.12 52592.60 88888.00 2014-12-27 22:09:31.909 361 11937.20 129.13 52592.62 88888.00 2014-12-27 22:09:32.409 361 11937.21 129.12 52592.59 88888.00 2014-12-27 22:09:32.909 361 11937.26 129.11 52592.60 88888.00 2014-12-27 22:09:33.409 361 11937.26 129.09 52592.63 88888.00 2014-12-27 22:09:33.909 361 11937.26 129.10 52592.65 88888.00 2014-12-27 22:09:34.409 361 11937.26 129.14 52592.60 88888.00 2014-12-27 22:09:34.909 361 11937.29 129.21 52592.61 88888.00 2014-12-27 22:09:35.409 361 11937.28 129.19 52592.60 88888.00 2014-12-27 22:09:35.909 361 11937.29 129.17 52592.62 88888.00 2014-12-27 22:09:36.409 361 11937.26 129.19 52592.68 88888.00 2014-12-27 22:09:36.909 361 11937.21 129.21 52592.60 88888.00 2014-12-27 22:09:37.409 361 11937.21 129.24 52592.58 88888.00 2014-12-27 22:09:37.909 361 11937.20 129.22 52592.62 88888.00 2014-12-27 22:09:38.409 361 11937.22 129.21 52592.59 88888.00 2014-12-27 22:09:38.909 361 11937.25 129.19 52592.57 88888.00 2014-12-27 22:09:39.409 361 11937.22 129.17 52592.60 88888.00 2014-12-27 22:09:39.909 361 11937.22 129.18 52592.60 88888.00 2014-12-27 22:09:40.409 361 11937.18 129.17 52592.57 88888.00 2014-12-27 22:09:40.909 361 11937.22 129.19 52592.59 88888.00 2014-12-27 22:09:41.409 361 11937.29 129.19 52592.60 88888.00 2014-12-27 22:09:41.909 361 11937.27 129.19 52592.60 88888.00 2014-12-27 22:09:42.409 361 11937.22 129.18 52592.57 88888.00 2014-12-27 22:09:42.909 361 11937.23 129.20 52592.57 88888.00 2014-12-27 22:09:43.409 361 11937.27 129.21 52592.56 88888.00 2014-12-27 22:09:43.909 361 11937.30 129.22 52592.56 88888.00 2014-12-27 22:09:44.409 361 11937.27 129.18 52592.56 88888.00 2014-12-27 22:09:44.909 361 11937.26 129.15 52592.53 88888.00 2014-12-27 22:09:45.409 361 11937.20 129.13 52592.53 88888.00 2014-12-27 22:09:45.909 361 11937.21 129.14 52592.53 88888.00 2014-12-27 22:09:46.409 361 11937.16 129.17 52592.52 88888.00 2014-12-27 22:09:46.909 361 11937.19 129.10 52592.52 88888.00 2014-12-27 22:09:47.409 361 11937.21 129.13 52592.53 88888.00 2014-12-27 22:09:47.909 361 11937.16 129.18 52592.53 88888.00 2014-12-27 22:09:48.409 361 11937.08 129.18 52592.51 88888.00 2014-12-27 22:09:48.909 361 11937.09 129.14 52592.51 88888.00 2014-12-27 22:09:49.409 361 11937.12 129.11 52592.52 88888.00 2014-12-27 22:09:49.909 361 11937.12 129.09 52592.54 88888.00 2014-12-27 22:09:50.409 361 11937.11 129.04 52592.57 88888.00 2014-12-27 22:09:50.909 361 11937.11 129.11 52592.57 88888.00 2014-12-27 22:09:51.409 361 11937.09 129.10 52592.58 88888.00 2014-12-27 22:09:51.909 361 11937.07 129.08 52592.59 88888.00 2014-12-27 22:09:52.409 361 11937.07 129.07 52592.57 88888.00 2014-12-27 22:09:52.909 361 11937.04 129.09 52592.57 88888.00 2014-12-27 22:09:53.409 361 11937.09 129.09 52592.56 88888.00 2014-12-27 22:09:53.909 361 11937.17 129.05 52592.58 88888.00 2014-12-27 22:09:54.409 361 11937.18 129.08 52592.57 88888.00 2014-12-27 22:09:54.909 361 11937.19 129.07 52592.53 88888.00 2014-12-27 22:09:55.409 361 11937.17 129.04 52592.56 88888.00 2014-12-27 22:09:55.909 361 11937.11 129.07 52592.59 88888.00 2014-12-27 22:09:56.409 361 11937.11 129.10 52592.58 88888.00 2014-12-27 22:09:56.909 361 11937.03 129.11 52592.50 88888.00 2014-12-27 22:09:57.409 361 11937.03 129.03 52592.49 88888.00 2014-12-27 22:09:57.909 361 11937.11 129.03 52592.49 88888.00 2014-12-27 22:09:58.409 361 11937.10 129.09 52592.57 88888.00 2014-12-27 22:09:58.909 361 11937.10 129.10 52592.57 88888.00 2014-12-27 22:09:59.409 361 11937.12 129.07 52592.54 88888.00 2014-12-27 22:09:59.909 361 11937.08 129.01 52592.53 88888.00 2014-12-27 22:10:00.409 361 11937.04 129.01 52592.51 88888.00 2014-12-27 22:10:00.909 361 11937.07 129.01 52592.54 88888.00 2014-12-27 22:10:01.409 361 11937.09 129.03 52592.57 88888.00 2014-12-27 22:10:01.909 361 11937.09 129.09 52592.53 88888.00 2014-12-27 22:10:02.409 361 11937.09 129.11 52592.53 88888.00 2014-12-27 22:10:02.909 361 11937.05 129.09 52592.54 88888.00 2014-12-27 22:10:03.409 361 11937.07 129.05 52592.54 88888.00 2014-12-27 22:10:03.909 361 11937.03 129.03 52592.53 88888.00 2014-12-27 22:10:04.409 361 11937.04 129.04 52592.53 88888.00 2014-12-27 22:10:04.909 361 11937.09 129.02 52592.53 88888.00 2014-12-27 22:10:05.409 361 11937.11 129.01 52592.57 88888.00 2014-12-27 22:10:05.909 361 11937.05 129.02 52592.58 88888.00 2014-12-27 22:10:06.409 361 11936.99 129.03 52592.53 88888.00 2014-12-27 22:10:06.909 361 11936.96 129.09 52592.53 88888.00 2014-12-27 22:10:07.409 361 11936.96 129.08 52592.57 88888.00 2014-12-27 22:10:07.909 361 11936.96 129.07 52592.57 88888.00 2014-12-27 22:10:08.409 361 11936.96 129.07 52592.54 88888.00 2014-12-27 22:10:08.909 361 11936.91 129.03 52592.51 88888.00 2014-12-27 22:10:09.409 361 11936.94 129.01 52592.51 88888.00 2014-12-27 22:10:09.909 361 11936.96 129.07 52592.53 88888.00 2014-12-27 22:10:10.409 361 11936.98 129.05 52592.54 88888.00 2014-12-27 22:10:10.909 361 11936.96 129.04 52592.53 88888.00 2014-12-27 22:10:11.409 361 11936.91 129.05 52592.54 88888.00 2014-12-27 22:10:11.909 361 11936.88 129.05 52592.56 88888.00 2014-12-27 22:10:12.409 361 11936.86 129.01 52592.56 88888.00 2014-12-27 22:10:12.909 361 11936.83 129.01 52592.56 88888.00 2014-12-27 22:10:13.409 361 11936.82 129.03 52592.59 88888.00 2014-12-27 22:10:13.909 361 11936.88 129.01 52592.58 88888.00 2014-12-27 22:10:14.409 361 11936.83 128.98 52592.58 88888.00 2014-12-27 22:10:14.909 361 11936.78 128.94 52592.62 88888.00 2014-12-27 22:10:15.410 361 11936.83 128.94 52592.62 88888.00 2014-12-27 22:10:15.910 361 11936.84 129.00 52592.61 88888.00 2014-12-27 22:10:16.410 361 11936.83 128.99 52592.58 88888.00 2014-12-27 22:10:16.910 361 11936.85 128.98 52592.54 88888.00 2014-12-27 22:10:17.410 361 11936.84 128.96 52592.56 88888.00 2014-12-27 22:10:17.910 361 11936.85 128.98 52592.58 88888.00 2014-12-27 22:10:18.410 361 11936.81 129.01 52592.58 88888.00 2014-12-27 22:10:18.910 361 11936.79 129.02 52592.59 88888.00 2014-12-27 22:10:19.410 361 11936.79 128.98 52592.59 88888.00 2014-12-27 22:10:19.910 361 11936.79 128.95 52592.61 88888.00 2014-12-27 22:10:20.410 361 11936.79 128.96 52592.60 88888.00 2014-12-27 22:10:20.910 361 11936.84 128.99 52592.58 88888.00 2014-12-27 22:10:21.410 361 11936.85 128.98 52592.54 88888.00 2014-12-27 22:10:21.910 361 11936.90 128.95 52592.56 88888.00 2014-12-27 22:10:22.410 361 11936.90 129.00 52592.53 88888.00 2014-12-27 22:10:22.910 361 11936.88 128.99 52592.53 88888.00 2014-12-27 22:10:23.410 361 11936.91 128.93 52592.57 88888.00 2014-12-27 22:10:23.910 361 11936.88 128.94 52592.57 88888.00 2014-12-27 22:10:24.410 361 11936.88 128.95 52592.58 88888.00 2014-12-27 22:10:24.910 361 11936.86 128.94 52592.58 88888.00 2014-12-27 22:10:25.410 361 11936.88 128.94 52592.57 88888.00 2014-12-27 22:10:25.910 361 11936.92 128.92 52592.53 88888.00 2014-12-27 22:10:26.410 361 11936.91 128.91 52592.54 88888.00 2014-12-27 22:10:26.910 361 11936.90 128.90 52592.52 88888.00 2014-12-27 22:10:27.410 361 11936.90 128.93 52592.51 88888.00 2014-12-27 22:10:27.910 361 11936.88 128.95 52592.50 88888.00 2014-12-27 22:10:28.410 361 11936.82 128.90 52592.52 88888.00 2014-12-27 22:10:28.910 361 11936.79 128.84 52592.54 88888.00 2014-12-27 22:10:29.410 361 11936.83 128.80 52592.54 88888.00 2014-12-27 22:10:29.910 361 11936.85 128.82 52592.51 88888.00 2014-12-27 22:10:30.410 361 11936.86 128.89 52592.53 88888.00 2014-12-27 22:10:30.910 361 11936.85 128.93 52592.54 88888.00 2014-12-27 22:10:31.410 361 11936.87 128.92 52592.53 88888.00 2014-12-27 22:10:31.910 361 11936.83 128.88 52592.56 88888.00 2014-12-27 22:10:32.410 361 11936.82 128.80 52592.52 88888.00 2014-12-27 22:10:32.910 361 11936.79 128.79 52592.48 88888.00 2014-12-27 22:10:33.410 361 11936.79 128.80 52592.48 88888.00 2014-12-27 22:10:33.910 361 11936.83 128.82 52592.45 88888.00 2014-12-27 22:10:34.410 361 11936.82 128.83 52592.47 88888.00 2014-12-27 22:10:34.910 361 11936.83 128.81 52592.47 88888.00 2014-12-27 22:10:35.410 361 11936.87 128.79 52592.45 88888.00 2014-12-27 22:10:35.910 361 11936.87 128.76 52592.41 88888.00 2014-12-27 22:10:36.410 361 11936.87 128.80 52592.44 88888.00 2014-12-27 22:10:36.910 361 11936.91 128.79 52592.47 88888.00 2014-12-27 22:10:37.410 361 11936.94 128.73 52592.43 88888.00 2014-12-27 22:10:37.910 361 11936.86 128.69 52592.42 88888.00 2014-12-27 22:10:38.410 361 11936.84 128.69 52592.44 88888.00 2014-12-27 22:10:38.910 361 11936.81 128.69 52592.43 88888.00 2014-12-27 22:10:39.410 361 11936.81 128.72 52592.42 88888.00 2014-12-27 22:10:39.910 361 11936.78 128.69 52592.38 88888.00 2014-12-27 22:10:40.410 361 11936.75 128.67 52592.36 88888.00 2014-12-27 22:10:40.910 361 11936.79 128.69 52592.35 88888.00 2014-12-27 22:10:41.410 361 11936.79 128.67 52592.39 88888.00 2014-12-27 22:10:41.910 361 11936.82 128.63 52592.40 88888.00 2014-12-27 22:10:42.410 361 11936.79 128.63 52592.41 88888.00 2014-12-27 22:10:42.910 361 11936.78 128.63 52592.42 88888.00 2014-12-27 22:10:43.410 361 11936.76 128.64 52592.42 88888.00 2014-12-27 22:10:43.910 361 11936.74 128.66 52592.40 88888.00 2014-12-27 22:10:44.410 361 11936.70 128.71 52592.41 88888.00 2014-12-27 22:10:44.910 361 11936.70 128.72 52592.36 88888.00 2014-12-27 22:10:45.410 361 11936.69 128.67 52592.39 88888.00 2014-12-27 22:10:45.910 361 11936.69 128.69 52592.41 88888.00 2014-12-27 22:10:46.410 361 11936.66 128.62 52592.41 88888.00 2014-12-27 22:10:46.910 361 11936.65 128.61 52592.40 88888.00 2014-12-27 22:10:47.410 361 11936.65 128.65 52592.39 88888.00 2014-12-27 22:10:47.910 361 11936.66 128.61 52592.39 88888.00 2014-12-27 22:10:48.410 361 11936.69 128.59 52592.41 88888.00 2014-12-27 22:10:48.910 361 11936.67 128.65 52592.42 88888.00 2014-12-27 22:10:49.410 361 11936.68 128.71 52592.40 88888.00 2014-12-27 22:10:49.910 361 11936.66 128.70 52592.41 88888.00 2014-12-27 22:10:50.410 361 11936.64 128.66 52592.36 88888.00 2014-12-27 22:10:50.910 361 11936.67 128.70 52592.40 88888.00 2014-12-27 22:10:51.410 361 11936.69 128.65 52592.35 88888.00 2014-12-27 22:10:51.910 361 11936.69 128.61 52592.36 88888.00 2014-12-27 22:10:52.410 361 11936.65 128.61 52592.36 88888.00 2014-12-27 22:10:52.910 361 11936.67 128.62 52592.34 88888.00 2014-12-27 22:10:53.410 361 11936.67 128.62 52592.39 88888.00 2014-12-27 22:10:53.910 361 11936.67 128.66 52592.38 88888.00 2014-12-27 22:10:54.410 361 11936.66 128.64 52592.38 88888.00 2014-12-27 22:10:54.910 361 11936.67 128.65 52592.39 88888.00 2014-12-27 22:10:55.410 361 11936.68 128.65 52592.40 88888.00 2014-12-27 22:10:55.910 361 11936.64 128.64 52592.39 88888.00 2014-12-27 22:10:56.410 361 11936.61 128.62 52592.33 88888.00 2014-12-27 22:10:56.910 361 11936.61 128.60 52592.32 88888.00 2014-12-27 22:10:57.410 361 11936.61 128.62 52592.28 88888.00 2014-12-27 22:10:57.910 361 11936.67 128.63 52592.27 88888.00 2014-12-27 22:10:58.410 361 11936.67 128.59 52592.26 88888.00 2014-12-27 22:10:58.910 361 11936.67 128.57 52592.31 88888.00 2014-12-27 22:10:59.410 361 11936.64 128.61 52592.31 88888.00 2014-12-27 22:10:59.910 361 11936.63 128.65 52592.31 88888.00 2014-12-27 22:11:00.410 361 11936.65 128.59 52592.31 88888.00 2014-12-27 22:11:00.910 361 11936.61 128.59 52592.31 88888.00 2014-12-27 22:11:01.410 361 11936.58 128.60 52592.27 88888.00 2014-12-27 22:11:01.910 361 11936.59 128.61 52592.31 88888.00 2014-12-27 22:11:02.410 361 11936.60 128.54 52592.26 88888.00 2014-12-27 22:11:02.910 361 11936.60 128.51 52592.24 88888.00 2014-12-27 22:11:03.410 361 11936.63 128.52 52592.26 88888.00 2014-12-27 22:11:03.910 361 11936.63 128.54 52592.32 88888.00 2014-12-27 22:11:04.410 361 11936.63 128.54 52592.36 88888.00 2014-12-27 22:11:04.910 361 11936.61 128.60 52592.34 88888.00 2014-12-27 22:11:05.410 361 11936.61 128.61 52592.35 88888.00 2014-12-27 22:11:05.910 361 11936.59 128.59 52592.38 88888.00 2014-12-27 22:11:06.410 361 11936.58 128.57 52592.38 88888.00 2014-12-27 22:11:06.910 361 11936.59 128.56 52592.34 88888.00 2014-12-27 22:11:07.410 361 11936.52 128.53 52592.34 88888.00 2014-12-27 22:11:07.910 361 11936.48 128.51 52592.33 88888.00 2014-12-27 22:11:08.410 361 11936.47 128.54 52592.32 88888.00 2014-12-27 22:11:08.910 361 11936.42 128.53 52592.34 88888.00 2014-12-27 22:11:09.410 361 11936.44 128.51 52592.33 88888.00 2014-12-27 22:11:09.910 361 11936.49 128.51 52592.30 88888.00 2014-12-27 22:11:10.410 361 11936.53 128.50 52592.25 88888.00 2014-12-27 22:11:10.910 361 11936.57 128.49 52592.24 88888.00 2014-12-27 22:11:11.410 361 11936.55 128.47 52592.21 88888.00 2014-12-27 22:11:11.910 361 11936.56 128.51 52592.22 88888.00 2014-12-27 22:11:12.410 361 11936.59 128.51 52592.21 88888.00 2014-12-27 22:11:12.910 361 11936.60 128.49 52592.24 88888.00 2014-12-27 22:11:13.410 361 11936.57 128.51 52592.26 88888.00 2014-12-27 22:11:13.910 361 11936.52 128.53 52592.25 88888.00 2014-12-27 22:11:14.410 361 11936.56 128.51 52592.23 88888.00 2014-12-27 22:11:14.910 361 11936.58 128.50 52592.23 88888.00 2014-12-27 22:11:15.410 361 11936.58 128.47 52592.23 88888.00 2014-12-27 22:11:15.910 361 11936.56 128.44 52592.24 88888.00 2014-12-27 22:11:16.410 361 11936.59 128.44 52592.21 88888.00 2014-12-27 22:11:16.910 361 11936.64 128.49 52592.22 88888.00 2014-12-27 22:11:17.410 361 11936.63 128.53 52592.22 88888.00 2014-12-27 22:11:17.910 361 11936.59 128.52 52592.22 88888.00 2014-12-27 22:11:18.410 361 11936.63 128.49 52592.24 88888.00 2014-12-27 22:11:18.910 361 11936.61 128.47 52592.26 88888.00 2014-12-27 22:11:19.410 361 11936.61 128.49 52592.23 88888.00 2014-12-27 22:11:19.910 361 11936.61 128.46 52592.19 88888.00 2014-12-27 22:11:20.410 361 11936.61 128.51 52592.19 88888.00 2014-12-27 22:11:20.910 361 11936.60 128.57 52592.14 88888.00 2014-12-27 22:11:21.410 361 11936.61 128.55 52592.15 88888.00 2014-12-27 22:11:21.910 361 11936.60 128.50 52592.15 88888.00 2014-12-27 22:11:22.410 361 11936.56 128.51 52592.18 88888.00 2014-12-27 22:11:22.910 361 11936.56 128.53 52592.18 88888.00 2014-12-27 22:11:23.410 361 11936.58 128.55 52592.18 88888.00 2014-12-27 22:11:23.910 361 11936.59 128.56 52592.19 88888.00 2014-12-27 22:11:24.410 361 11936.61 128.57 52592.22 88888.00 2014-12-27 22:11:24.910 361 11936.59 128.60 52592.18 88888.00 2014-12-27 22:11:25.410 361 11936.56 128.51 52592.22 88888.00 2014-12-27 22:11:25.910 361 11936.56 128.49 52592.25 88888.00 2014-12-27 22:11:26.410 361 11936.57 128.49 52592.24 88888.00 2014-12-27 22:11:26.910 361 11936.56 128.47 52592.24 88888.00 2014-12-27 22:11:27.410 361 11936.56 128.51 52592.25 88888.00 2014-12-27 22:11:27.910 361 11936.51 128.61 52592.21 88888.00 2014-12-27 22:11:28.410 361 11936.49 128.61 52592.21 88888.00 2014-12-27 22:11:28.910 361 11936.49 128.61 52592.25 88888.00 2014-12-27 22:11:29.410 361 11936.48 128.57 52592.26 88888.00 2014-12-27 22:11:29.910 361 11936.50 128.59 52592.25 88888.00 2014-12-27 22:11:30.410 361 11936.51 128.56 52592.23 88888.00 2014-12-27 22:11:30.910 361 11936.51 128.63 52592.24 88888.00 2014-12-27 22:11:31.410 361 11936.49 128.66 52592.24 88888.00 2014-12-27 22:11:31.910 361 11936.47 128.67 52592.25 88888.00 2014-12-27 22:11:32.410 361 11936.48 128.65 52592.27 88888.00 2014-12-27 22:11:32.910 361 11936.53 128.63 52592.26 88888.00 2014-12-27 22:11:33.410 361 11936.53 128.62 52592.31 88888.00 2014-12-27 22:11:33.910 361 11936.48 128.65 52592.31 88888.00 2014-12-27 22:11:34.410 361 11936.49 128.63 52592.30 88888.00 2014-12-27 22:11:34.910 361 11936.48 128.60 52592.32 88888.00 2014-12-27 22:11:35.411 361 11936.47 128.60 52592.30 88888.00 2014-12-27 22:11:35.911 361 11936.52 128.63 52592.32 88888.00 2014-12-27 22:11:36.411 361 11936.56 128.66 52592.31 88888.00 2014-12-27 22:11:36.911 361 11936.56 128.65 52592.28 88888.00 2014-12-27 22:11:37.411 361 11936.51 128.64 52592.24 88888.00 2014-12-27 22:11:37.911 361 11936.52 128.70 52592.28 88888.00 2014-12-27 22:11:38.411 361 11936.55 128.66 52592.31 88888.00 2014-12-27 22:11:38.911 361 11936.58 128.67 52592.27 88888.00 2014-12-27 22:11:39.411 361 11936.55 128.65 52592.27 88888.00 2014-12-27 22:11:39.911 361 11936.53 128.66 52592.27 88888.00 2014-12-27 22:11:40.410 361 11936.57 128.69 52592.24 88888.00 2014-12-27 22:11:40.910 361 11936.57 128.71 52592.25 88888.00 2014-12-27 22:11:41.410 361 11936.57 128.70 52592.25 88888.00 2014-12-27 22:11:41.910 361 11936.56 128.66 52592.23 88888.00 2014-12-27 22:11:42.410 361 11936.59 128.66 52592.22 88888.00 2014-12-27 22:11:42.910 361 11936.61 128.66 52592.22 88888.00 2014-12-27 22:11:43.410 361 11936.57 128.70 52592.24 88888.00 2014-12-27 22:11:43.910 361 11936.53 128.71 52592.25 88888.00 2014-12-27 22:11:44.410 361 11936.52 128.67 52592.24 88888.00 2014-12-27 22:11:44.910 361 11936.53 128.69 52592.24 88888.00 2014-12-27 22:11:45.410 361 11936.56 128.70 52592.24 88888.00 2014-12-27 22:11:45.910 361 11936.58 128.70 52592.24 88888.00 2014-12-27 22:11:46.410 361 11936.60 128.71 52592.24 88888.00 2014-12-27 22:11:46.910 361 11936.60 128.71 52592.21 88888.00 2014-12-27 22:11:47.410 361 11936.57 128.73 52592.21 88888.00 2014-12-27 22:11:47.910 361 11936.53 128.72 52592.23 88888.00 2014-12-27 22:11:48.410 361 11936.52 128.76 52592.19 88888.00 2014-12-27 22:11:48.910 361 11936.56 128.76 52592.19 88888.00 2014-12-27 22:11:49.410 361 11936.52 128.78 52592.24 88888.00 2014-12-27 22:11:49.910 361 11936.53 128.76 52592.24 88888.00 2014-12-27 22:11:50.410 361 11936.55 128.78 52592.25 88888.00 2014-12-27 22:11:50.910 361 11936.55 128.78 52592.25 88888.00 2014-12-27 22:11:51.410 361 11936.53 128.80 52592.28 88888.00 2014-12-27 22:11:51.910 361 11936.56 128.80 52592.26 88888.00 2014-12-27 22:11:52.410 361 11936.60 128.81 52592.25 88888.00 2014-12-27 22:11:52.910 361 11936.61 128.83 52592.22 88888.00 2014-12-27 22:11:53.410 361 11936.66 128.82 52592.22 88888.00 2014-12-27 22:11:53.910 361 11936.72 128.80 52592.22 88888.00 2014-12-27 22:11:54.410 361 11936.74 128.80 52592.24 88888.00 2014-12-27 22:11:54.910 361 11936.70 128.82 52592.27 88888.00 2014-12-27 22:11:55.410 361 11936.66 128.80 52592.27 88888.00 2014-12-27 22:11:55.910 361 11936.68 128.82 52592.30 88888.00 2014-12-27 22:11:56.410 361 11936.72 128.82 52592.30 88888.00 2014-12-27 22:11:56.910 361 11936.75 128.82 52592.32 88888.00 2014-12-27 22:11:57.410 361 11936.77 128.81 52592.31 88888.00 2014-12-27 22:11:57.910 361 11936.82 128.84 52592.31 88888.00 2014-12-27 22:11:58.410 361 11936.79 128.86 52592.27 88888.00 2014-12-27 22:11:58.910 361 11936.79 128.82 52592.32 88888.00 2014-12-27 22:11:59.410 361 11936.74 128.79 52592.32 88888.00 2014-12-27 22:11:59.910 361 11936.72 128.81 52592.27 88888.00 2014-12-27 22:12:00.410 361 11936.70 128.82 52592.25 88888.00 2014-12-27 22:12:00.910 361 11936.69 128.82 52592.23 88888.00 2014-12-27 22:12:01.410 361 11936.67 128.85 52592.26 88888.00 2014-12-27 22:12:01.910 361 11936.69 128.85 52592.24 88888.00 2014-12-27 22:12:02.410 361 11936.70 128.88 52592.25 88888.00 2014-12-27 22:12:02.910 361 11936.70 128.91 52592.26 88888.00 2014-12-27 22:12:03.410 361 11936.70 128.89 52592.25 88888.00 2014-12-27 22:12:03.910 361 11936.74 128.90 52592.23 88888.00 2014-12-27 22:12:04.410 361 11936.72 128.92 52592.24 88888.00 2014-12-27 22:12:04.910 361 11936.70 128.96 52592.26 88888.00 2014-12-27 22:12:05.410 361 11936.69 128.95 52592.22 88888.00 2014-12-27 22:12:05.910 361 11936.73 128.94 52592.19 88888.00 2014-12-27 22:12:06.410 361 11936.72 128.98 52592.21 88888.00 2014-12-27 22:12:06.910 361 11936.74 129.01 52592.21 88888.00 2014-12-27 22:12:07.410 361 11936.77 129.00 52592.21 88888.00 2014-12-27 22:12:07.910 361 11936.73 128.96 52592.19 88888.00 2014-12-27 22:12:08.410 361 11936.70 129.01 52592.23 88888.00 2014-12-27 22:12:08.910 361 11936.72 129.02 52592.24 88888.00 2014-12-27 22:12:09.410 361 11936.73 129.03 52592.22 88888.00 2014-12-27 22:12:09.910 361 11936.67 129.02 52592.18 88888.00 2014-12-27 22:12:10.410 361 11936.65 129.01 52592.16 88888.00 2014-12-27 22:12:10.910 361 11936.70 129.03 52592.17 88888.00 2014-12-27 22:12:11.410 361 11936.77 129.01 52592.18 88888.00 2014-12-27 22:12:11.910 361 11936.79 129.01 52592.21 88888.00 2014-12-27 22:12:12.410 361 11936.75 128.99 52592.21 88888.00 2014-12-27 22:12:12.910 361 11936.74 129.02 52592.17 88888.00 2014-12-27 22:12:13.410 361 11936.75 129.08 52592.15 88888.00 2014-12-27 22:12:13.910 361 11936.72 129.05 52592.13 88888.00 2014-12-27 22:12:14.410 361 11936.73 129.08 52592.14 88888.00 2014-12-27 22:12:14.910 361 11936.75 129.10 52592.15 88888.00 2014-12-27 22:12:15.410 361 11936.72 129.11 52592.15 88888.00 2014-12-27 22:12:15.910 361 11936.68 129.07 52592.15 88888.00 2014-12-27 22:12:16.410 361 11936.69 129.01 52592.16 88888.00 2014-12-27 22:12:16.910 361 11936.68 129.03 52592.17 88888.00 2014-12-27 22:12:17.410 361 11936.70 129.07 52592.22 88888.00 2014-12-27 22:12:17.910 361 11936.77 129.11 52592.19 88888.00 2014-12-27 22:12:18.410 361 11936.84 129.10 52592.17 88888.00 2014-12-27 22:12:18.910 361 11936.86 129.11 52592.21 88888.00 2014-12-27 22:12:19.410 361 11936.85 129.15 52592.18 88888.00 2014-12-27 22:12:19.910 361 11936.84 129.20 52592.21 88888.00 2014-12-27 22:12:20.410 361 11936.81 129.18 52592.22 88888.00 2014-12-27 22:12:20.910 361 11936.77 129.14 52592.24 88888.00 2014-12-27 22:12:21.410 361 11936.81 129.17 52592.27 88888.00 2014-12-27 22:12:21.910 361 11936.75 129.14 52592.25 88888.00 2014-12-27 22:12:22.410 361 11936.74 129.12 52592.23 88888.00 2014-12-27 22:12:22.910 361 11936.73 129.10 52592.23 88888.00 2014-12-27 22:12:23.410 361 11936.75 129.12 52592.25 88888.00 2014-12-27 22:12:23.910 361 11936.77 129.09 52592.24 88888.00 2014-12-27 22:12:24.410 361 11936.76 129.10 52592.21 88888.00 2014-12-27 22:12:24.910 361 11936.77 129.10 52592.24 88888.00 2014-12-27 22:12:25.410 361 11936.81 129.12 52592.21 88888.00 2014-12-27 22:12:25.910 361 11936.81 129.11 52592.23 88888.00 2014-12-27 22:12:26.410 361 11936.78 129.08 52592.25 88888.00 2014-12-27 22:12:26.910 361 11936.73 129.09 52592.24 88888.00 2014-12-27 22:12:27.410 361 11936.70 129.11 52592.25 88888.00 2014-12-27 22:12:27.910 361 11936.73 129.11 52592.25 88888.00 2014-12-27 22:12:28.410 361 11936.73 129.18 52592.18 88888.00 2014-12-27 22:12:28.910 361 11936.72 129.17 52592.19 88888.00 2014-12-27 22:12:29.410 361 11936.70 129.15 52592.25 88888.00 2014-12-27 22:12:29.910 361 11936.72 129.18 52592.25 88888.00 2014-12-27 22:12:30.410 361 11936.70 129.12 52592.26 88888.00 2014-12-27 22:12:30.910 361 11936.70 129.12 52592.26 88888.00 2014-12-27 22:12:31.410 361 11936.66 129.12 52592.27 88888.00 2014-12-27 22:12:31.910 361 11936.67 129.12 52592.24 88888.00 2014-12-27 22:12:32.410 361 11936.63 129.10 52592.23 88888.00 2014-12-27 22:12:32.910 361 11936.61 129.04 52592.22 88888.00 2014-12-27 22:12:33.410 361 11936.63 129.03 52592.23 88888.00 2014-12-27 22:12:33.910 361 11936.61 129.09 52592.25 88888.00 2014-12-27 22:12:34.410 361 11936.63 129.08 52592.24 88888.00 2014-12-27 22:12:34.910 361 11936.64 129.09 52592.26 88888.00 2014-12-27 22:12:35.410 361 11936.60 129.11 52592.26 88888.00 2014-12-27 22:12:35.910 361 11936.58 129.10 52592.23 88888.00 2014-12-27 22:12:36.410 361 11936.58 129.09 52592.27 88888.00 2014-12-27 22:12:36.910 361 11936.61 129.09 52592.32 88888.00 2014-12-27 22:12:37.410 361 11936.64 129.08 52592.26 88888.00 2014-12-27 22:12:37.910 361 11936.57 129.04 52592.22 88888.00 2014-12-27 22:12:38.410 361 11936.51 129.04 52592.22 88888.00 2014-12-27 22:12:38.910 361 11936.51 129.10 52592.21 88888.00 2014-12-27 22:12:39.410 361 11936.56 129.08 52592.22 88888.00 2014-12-27 22:12:39.910 361 11936.55 129.10 52592.26 88888.00 2014-12-27 22:12:40.410 361 11936.57 129.07 52592.23 88888.00 2014-12-27 22:12:40.910 361 11936.57 129.03 52592.26 88888.00 2014-12-27 22:12:41.410 361 11936.50 129.01 52592.21 88888.00 2014-12-27 22:12:41.910 361 11936.50 129.00 52592.16 88888.00 2014-12-27 22:12:42.410 361 11936.50 129.03 52592.16 88888.00 2014-12-27 22:12:42.910 361 11936.49 129.02 52592.19 88888.00 2014-12-27 22:12:43.410 361 11936.48 129.01 52592.25 88888.00 2014-12-27 22:12:43.910 361 11936.48 129.04 52592.24 88888.00 2014-12-27 22:12:44.410 361 11936.47 129.05 52592.21 88888.00 2014-12-27 22:12:44.910 361 11936.47 129.07 52592.23 88888.00 2014-12-27 22:12:45.410 361 11936.46 129.05 52592.22 88888.00 2014-12-27 22:12:45.910 361 11936.43 129.10 52592.18 88888.00 2014-12-27 22:12:46.410 361 11936.46 129.14 52592.19 88888.00 2014-12-27 22:12:46.910 361 11936.49 129.14 52592.19 88888.00 2014-12-27 22:12:47.410 361 11936.50 129.12 52592.17 88888.00 2014-12-27 22:12:47.910 361 11936.48 129.14 52592.23 88888.00 2014-12-27 22:12:48.410 361 11936.47 129.18 52592.26 88888.00 2014-12-27 22:12:48.910 361 11936.50 129.15 52592.25 88888.00 2014-12-27 22:12:49.410 361 11936.49 129.14 52592.26 88888.00 2014-12-27 22:12:49.910 361 11936.42 129.17 52592.28 88888.00 2014-12-27 22:12:50.410 361 11936.40 129.14 52592.27 88888.00 2014-12-27 22:12:50.910 361 11936.41 129.14 52592.32 88888.00 2014-12-27 22:12:51.410 361 11936.42 129.15 52592.32 88888.00 2014-12-27 22:12:51.910 361 11936.42 129.14 52592.32 88888.00 2014-12-27 22:12:52.410 361 11936.42 129.10 52592.27 88888.00 2014-12-27 22:12:52.910 361 11936.38 129.12 52592.25 88888.00 2014-12-27 22:12:53.410 361 11936.38 129.12 52592.21 88888.00 2014-12-27 22:12:53.910 361 11936.35 129.15 52592.27 88888.00 2014-12-27 22:12:54.410 361 11936.34 129.14 52592.31 88888.00 2014-12-27 22:12:54.910 361 11936.34 129.11 52592.31 88888.00 2014-12-27 22:12:55.411 361 11936.37 129.11 52592.32 88888.00 2014-12-27 22:12:55.911 361 11936.38 129.13 52592.35 88888.00 2014-12-27 22:12:56.411 361 11936.37 129.10 52592.33 88888.00 2014-12-27 22:12:56.911 361 11936.41 129.09 52592.34 88888.00 2014-12-27 22:12:57.411 361 11936.38 129.07 52592.35 88888.00 2014-12-27 22:12:57.911 361 11936.33 129.08 52592.31 88888.00 2014-12-27 22:12:58.411 361 11936.32 129.09 52592.33 88888.00 2014-12-27 22:12:58.911 361 11936.31 129.08 52592.34 88888.00 2014-12-27 22:12:59.411 361 11936.31 129.08 52592.30 88888.00 2014-12-27 22:12:59.911 361 11936.31 129.03 52592.31 88888.00 2014-12-27 22:13:00.411 361 11936.29 129.07 52592.30 88888.00 2014-12-27 22:13:00.911 361 11936.25 129.09 52592.33 88888.00 2014-12-27 22:13:01.411 361 11936.24 129.10 52592.35 88888.00 2014-12-27 22:13:01.911 361 11936.22 129.11 52592.35 88888.00 2014-12-27 22:13:02.411 361 11936.24 129.11 52592.31 88888.00 2014-12-27 22:13:02.911 361 11936.23 129.02 52592.27 88888.00 2014-12-27 22:13:03.411 361 11936.26 129.01 52592.30 88888.00 2014-12-27 22:13:03.911 361 11936.25 129.02 52592.33 88888.00 2014-12-27 22:13:04.411 361 11936.24 129.07 52592.33 88888.00 2014-12-27 22:13:04.911 361 11936.30 129.09 52592.35 88888.00 2014-12-27 22:13:05.411 361 11936.28 129.07 52592.35 88888.00 2014-12-27 22:13:05.911 361 11936.28 129.07 52592.34 88888.00 2014-12-27 22:13:06.411 361 11936.23 129.12 52592.32 88888.00 2014-12-27 22:13:06.911 361 11936.19 129.09 52592.33 88888.00 2014-12-27 22:13:07.411 361 11936.16 129.05 52592.33 88888.00 2014-12-27 22:13:07.911 361 11936.19 129.10 52592.33 88888.00 2014-12-27 22:13:08.411 361 11936.20 129.13 52592.36 88888.00 2014-12-27 22:13:08.911 361 11936.21 129.09 52592.35 88888.00 2014-12-27 22:13:09.411 361 11936.24 129.11 52592.34 88888.00 2014-12-27 22:13:09.911 361 11936.21 129.11 52592.34 88888.00 2014-12-27 22:13:10.411 361 11936.12 129.12 52592.31 88888.00 2014-12-27 22:13:10.911 361 11936.09 129.10 52592.30 88888.00 2014-12-27 22:13:11.411 361 11936.11 129.09 52592.34 88888.00 2014-12-27 22:13:11.911 361 11936.13 129.11 52592.34 88888.00 2014-12-27 22:13:12.411 361 11936.14 129.10 52592.36 88888.00 2014-12-27 22:13:12.911 361 11936.09 129.05 52592.34 88888.00 2014-12-27 22:13:13.411 361 11936.08 129.02 52592.33 88888.00 2014-12-27 22:13:13.911 361 11936.11 129.01 52592.33 88888.00 2014-12-27 22:13:14.411 361 11936.14 129.02 52592.33 88888.00 2014-12-27 22:13:14.911 361 11936.22 129.08 52592.33 88888.00 2014-12-27 22:13:15.411 361 11936.25 129.08 52592.33 88888.00 2014-12-27 22:13:15.911 361 11936.24 129.01 52592.33 88888.00 2014-12-27 22:13:16.411 361 11936.28 129.00 52592.32 88888.00 2014-12-27 22:13:16.911 361 11936.29 129.04 52592.31 88888.00 2014-12-27 22:13:17.411 361 11936.24 129.09 52592.30 88888.00 2014-12-27 22:13:17.911 361 11936.17 129.09 52592.28 88888.00 2014-12-27 22:13:18.411 361 11936.16 129.03 52592.27 88888.00 2014-12-27 22:13:18.911 361 11936.14 129.04 52592.27 88888.00 2014-12-27 22:13:19.411 361 11936.13 129.09 52592.25 88888.00 2014-12-27 22:13:19.911 361 11936.11 129.07 52592.25 88888.00 2014-12-27 22:13:20.411 361 11936.07 129.03 52592.25 88888.00 2014-12-27 22:13:20.911 361 11936.08 129.04 52592.24 88888.00 2014-12-27 22:13:21.411 361 11936.11 129.07 52592.26 88888.00 2014-12-27 22:13:21.911 361 11936.08 129.10 52592.28 88888.00 2014-12-27 22:13:22.411 361 11936.11 129.13 52592.28 88888.00 2014-12-27 22:13:22.911 361 11936.08 129.18 52592.30 88888.00 2014-12-27 22:13:23.411 361 11936.12 129.17 52592.23 88888.00 2014-12-27 22:13:23.911 361 11936.06 129.13 52592.21 88888.00 2014-12-27 22:13:24.411 361 11935.98 129.13 52592.18 88888.00 2014-12-27 22:13:24.911 361 11935.97 129.12 52592.19 88888.00 2014-12-27 22:13:25.411 361 11935.97 129.13 52592.22 88888.00 2014-12-27 22:13:25.911 361 11935.98 129.11 52592.21 88888.00 2014-12-27 22:13:26.411 361 11936.00 129.10 52592.19 88888.00 2014-12-27 22:13:26.911 361 11935.98 129.05 52592.19 88888.00 2014-12-27 22:13:27.411 361 11935.99 129.10 52592.23 88888.00 2014-12-27 22:13:27.911 361 11935.98 129.12 52592.23 88888.00 2014-12-27 22:13:28.411 361 11935.97 129.12 52592.22 88888.00 2014-12-27 22:13:28.911 361 11935.95 129.14 52592.21 88888.00 2014-12-27 22:13:29.411 361 11935.93 129.13 52592.19 88888.00 2014-12-27 22:13:29.911 361 11935.90 129.12 52592.23 88888.00 2014-12-27 22:13:30.411 361 11935.88 129.10 52592.24 88888.00 2014-12-27 22:13:30.911 361 11935.91 129.10 52592.22 88888.00 2014-12-27 22:13:31.411 361 11935.97 129.13 52592.19 88888.00 2014-12-27 22:13:31.911 361 11936.02 129.17 52592.21 88888.00 2014-12-27 22:13:32.411 361 11935.97 129.14 52592.22 88888.00 2014-12-27 22:13:32.911 361 11935.99 129.10 52592.21 88888.00 2014-12-27 22:13:33.411 361 11935.96 129.08 52592.22 88888.00 2014-12-27 22:13:33.911 361 11935.95 129.10 52592.23 88888.00 2014-12-27 22:13:34.411 361 11935.97 129.13 52592.25 88888.00 2014-12-27 22:13:34.911 361 11935.94 129.11 52592.27 88888.00 2014-12-27 22:13:35.411 361 11935.93 129.10 52592.24 88888.00 2014-12-27 22:13:35.911 361 11935.87 129.12 52592.24 88888.00 2014-12-27 22:13:36.411 361 11935.90 129.13 52592.21 88888.00 2014-12-27 22:13:36.911 361 11935.95 129.12 52592.18 88888.00 2014-12-27 22:13:37.411 361 11935.95 129.13 52592.24 88888.00 2014-12-27 22:13:37.911 361 11935.97 129.11 52592.24 88888.00 2014-12-27 22:13:38.411 361 11935.93 129.09 52592.22 88888.00 2014-12-27 22:13:38.911 361 11935.97 129.10 52592.19 88888.00 2014-12-27 22:13:39.411 361 11935.96 129.11 52592.17 88888.00 2014-12-27 22:13:39.911 361 11935.89 129.09 52592.18 88888.00 2014-12-27 22:13:40.411 361 11935.88 129.07 52592.18 88888.00 2014-12-27 22:13:40.911 361 11935.89 129.03 52592.22 88888.00 2014-12-27 22:13:41.411 361 11935.88 129.04 52592.22 88888.00 2014-12-27 22:13:41.911 361 11935.85 129.08 52592.23 88888.00 2014-12-27 22:13:42.411 361 11935.86 129.08 52592.22 88888.00 2014-12-27 22:13:42.911 361 11935.90 129.07 52592.23 88888.00 2014-12-27 22:13:43.411 361 11935.90 129.05 52592.23 88888.00 2014-12-27 22:13:43.911 361 11935.95 129.03 52592.22 88888.00 2014-12-27 22:13:44.411 361 11935.95 128.95 52592.23 88888.00 2014-12-27 22:13:44.911 361 11935.94 128.96 52592.19 88888.00 2014-12-27 22:13:45.411 361 11935.93 128.96 52592.24 88888.00 2014-12-27 22:13:45.911 361 11935.91 128.98 52592.27 88888.00 2014-12-27 22:13:46.411 361 11935.89 128.99 52592.22 88888.00 2014-12-27 22:13:46.911 361 11935.90 129.02 52592.23 88888.00 2014-12-27 22:13:47.411 361 11935.89 129.00 52592.26 88888.00 2014-12-27 22:13:47.911 361 11935.82 128.98 52592.25 88888.00 2014-12-27 22:13:48.411 361 11935.86 128.96 52592.25 88888.00 2014-12-27 22:13:48.911 361 11935.87 128.92 52592.23 88888.00 2014-12-27 22:13:49.411 361 11935.88 128.93 52592.25 88888.00 2014-12-27 22:13:49.911 361 11935.86 128.92 52592.22 88888.00 2014-12-27 22:13:50.411 361 11935.84 128.92 52592.19 88888.00 2014-12-27 22:13:50.911 361 11935.84 128.92 52592.22 88888.00 2014-12-27 22:13:51.411 361 11935.87 128.96 52592.22 88888.00 2014-12-27 22:13:51.911 361 11935.85 129.01 52592.17 88888.00 2014-12-27 22:13:52.411 361 11935.81 129.01 52592.15 88888.00 2014-12-27 22:13:52.911 361 11935.82 128.98 52592.12 88888.00 2014-12-27 22:13:53.411 361 11935.78 128.95 52592.13 88888.00 2014-12-27 22:13:53.911 361 11935.79 128.94 52592.17 88888.00 2014-12-27 22:13:54.411 361 11935.80 128.94 52592.22 88888.00 2014-12-27 22:13:54.911 361 11935.80 128.96 52592.24 88888.00 2014-12-27 22:13:55.411 361 11935.82 128.96 52592.22 88888.00 2014-12-27 22:13:55.911 361 11935.81 128.94 52592.22 88888.00 2014-12-27 22:13:56.411 361 11935.81 128.93 52592.19 88888.00 2014-12-27 22:13:56.911 361 11935.84 128.91 52592.24 88888.00 2014-12-27 22:13:57.411 361 11935.87 128.88 52592.25 88888.00 2014-12-27 22:13:57.911 361 11935.80 128.88 52592.25 88888.00 2014-12-27 22:13:58.411 361 11935.82 128.89 52592.19 88888.00 2014-12-27 22:13:58.911 361 11935.79 128.88 52592.17 88888.00 2014-12-27 22:13:59.411 361 11935.73 128.90 52592.21 88888.00 2014-12-27 22:13:59.911 361 11935.79 128.91 52592.25 88888.00 2014-12-27 22:14:00.411 361 11935.84 128.88 52592.25 88888.00 2014-12-27 22:14:00.911 361 11935.84 128.86 52592.19 88888.00 2014-12-27 22:14:01.411 361 11935.84 128.89 52592.18 88888.00 2014-12-27 22:14:01.911 361 11935.85 128.89 52592.19 88888.00 2014-12-27 22:14:02.411 361 11935.85 128.86 52592.17 88888.00 2014-12-27 22:14:02.911 361 11935.90 128.86 52592.18 88888.00 2014-12-27 22:14:03.411 361 11935.89 128.89 52592.22 88888.00 2014-12-27 22:14:03.911 361 11935.87 128.88 52592.23 88888.00 2014-12-27 22:14:04.411 361 11935.86 128.86 52592.22 88888.00 2014-12-27 22:14:04.911 361 11935.87 128.85 52592.24 88888.00 2014-12-27 22:14:05.411 361 11935.87 128.89 52592.25 88888.00 2014-12-27 22:14:05.911 361 11935.82 128.89 52592.24 88888.00 2014-12-27 22:14:06.411 361 11935.87 128.89 52592.21 88888.00 2014-12-27 22:14:06.911 361 11935.81 128.89 52592.22 88888.00 2014-12-27 22:14:07.411 361 11935.80 128.90 52592.19 88888.00 2014-12-27 22:14:07.911 361 11935.84 128.89 52592.17 88888.00 2014-12-27 22:14:08.411 361 11935.84 128.85 52592.17 88888.00 2014-12-27 22:14:08.911 361 11935.85 128.85 52592.23 88888.00 2014-12-27 22:14:09.411 361 11935.84 128.83 52592.25 88888.00 2014-12-27 22:14:09.911 361 11935.81 128.88 52592.27 88888.00 2014-12-27 22:14:10.411 361 11935.82 128.84 52592.22 88888.00 2014-12-27 22:14:10.911 361 11935.82 128.85 52592.18 88888.00 2014-12-27 22:14:11.411 361 11935.86 128.83 52592.17 88888.00 2014-12-27 22:14:11.911 361 11935.84 128.82 52592.15 88888.00 2014-12-27 22:14:12.411 361 11935.87 128.86 52592.18 88888.00 2014-12-27 22:14:12.911 361 11935.88 128.89 52592.21 88888.00 2014-12-27 22:14:13.411 361 11935.89 128.88 52592.19 88888.00 2014-12-27 22:14:13.911 361 11935.90 128.90 52592.19 88888.00 2014-12-27 22:14:14.411 361 11935.88 128.92 52592.16 88888.00 2014-12-27 22:14:14.911 361 11935.82 128.92 52592.14 88888.00 2014-12-27 22:14:15.411 361 11935.87 128.85 52592.13 88888.00 2014-12-27 22:14:15.911 361 11935.87 128.78 52592.14 88888.00 2014-12-27 22:14:16.411 361 11935.86 128.75 52592.09 88888.00 2014-12-27 22:14:16.911 361 11935.85 128.79 52592.13 88888.00 2014-12-27 22:14:17.411 361 11935.84 128.86 52592.14 88888.00 2014-12-27 22:14:17.911 361 11935.81 128.85 52592.15 88888.00 2014-12-27 22:14:18.411 361 11935.86 128.80 52592.12 88888.00 2014-12-27 22:14:18.911 361 11935.78 128.83 52592.14 88888.00 2014-12-27 22:14:19.411 361 11935.71 128.84 52592.15 88888.00 2014-12-27 22:14:19.911 361 11935.71 128.83 52592.15 88888.00 2014-12-27 22:14:20.411 361 11935.73 128.81 52592.14 88888.00 2014-12-27 22:14:20.911 361 11935.74 128.82 52592.13 88888.00 2014-12-27 22:14:21.411 361 11935.76 128.80 52592.16 88888.00 2014-12-27 22:14:21.911 361 11935.72 128.80 52592.21 88888.00 2014-12-27 22:14:22.411 361 11935.72 128.79 52592.16 88888.00 2014-12-27 22:14:22.911 361 11935.70 128.79 52592.17 88888.00 2014-12-27 22:14:23.411 361 11935.70 128.75 52592.18 88888.00 2014-12-27 22:14:23.911 361 11935.71 128.75 52592.16 88888.00 2014-12-27 22:14:24.411 361 11935.77 128.74 52592.15 88888.00 2014-12-27 22:14:24.911 361 11935.78 128.72 52592.10 88888.00 2014-12-27 22:14:25.411 361 11935.77 128.73 52592.10 88888.00 2014-12-27 22:14:25.911 361 11935.78 128.75 52592.15 88888.00 2014-12-27 22:14:26.411 361 11935.80 128.81 52592.15 88888.00 2014-12-27 22:14:26.911 361 11935.82 128.80 52592.16 88888.00 2014-12-27 22:14:27.411 361 11935.82 128.76 52592.14 88888.00 2014-12-27 22:14:27.911 361 11935.79 128.76 52592.15 88888.00 2014-12-27 22:14:28.411 361 11935.78 128.79 52592.14 88888.00 2014-12-27 22:14:28.911 361 11935.76 128.74 52592.16 88888.00 2014-12-27 22:14:29.411 361 11935.77 128.74 52592.21 88888.00 2014-12-27 22:14:29.911 361 11935.74 128.75 52592.16 88888.00 2014-12-27 22:14:30.411 361 11935.78 128.78 52592.17 88888.00 2014-12-27 22:14:30.911 361 11935.81 128.76 52592.19 88888.00 2014-12-27 22:14:31.411 361 11935.80 128.72 52592.19 88888.00 2014-12-27 22:14:31.911 361 11935.82 128.70 52592.17 88888.00 2014-12-27 22:14:32.411 361 11935.81 128.65 52592.17 88888.00 2014-12-27 22:14:32.911 361 11935.80 128.65 52592.14 88888.00 2014-12-27 22:14:33.411 361 11935.80 128.64 52592.14 88888.00 2014-12-27 22:14:33.911 361 11935.82 128.71 52592.13 88888.00 2014-12-27 22:14:34.411 361 11935.85 128.73 52592.09 88888.00 2014-12-27 22:14:34.911 361 11935.86 128.73 52592.09 88888.00 2014-12-27 22:14:35.411 361 11935.84 128.71 52592.14 88888.00 2014-12-27 22:14:35.911 361 11935.85 128.67 52592.12 88888.00 2014-12-27 22:14:36.411 361 11935.88 128.72 52592.12 88888.00 2014-12-27 22:14:36.911 361 11935.85 128.70 52592.08 88888.00 2014-12-27 22:14:37.411 361 11935.87 128.66 52592.07 88888.00 2014-12-27 22:14:37.911 361 11935.91 128.64 52592.09 88888.00 2014-12-27 22:14:38.411 361 11935.95 128.72 52592.08 88888.00 2014-12-27 22:14:38.911 361 11935.94 128.72 52592.10 88888.00 2014-12-27 22:14:39.411 361 11935.96 128.71 52592.12 88888.00 2014-12-27 22:14:39.911 361 11935.96 128.74 52592.08 88888.00 2014-12-27 22:14:40.411 361 11935.96 128.78 52592.15 88888.00 2014-12-27 22:14:40.911 361 11935.96 128.78 52592.12 88888.00 2014-12-27 22:14:41.411 361 11935.94 128.80 52592.09 88888.00 2014-12-27 22:14:41.911 361 11935.90 128.76 52592.08 88888.00 2014-12-27 22:14:42.411 361 11935.94 128.79 52592.10 88888.00 2014-12-27 22:14:42.911 361 11935.94 128.84 52592.09 88888.00 2014-12-27 22:14:43.411 361 11935.91 128.83 52592.12 88888.00 2014-12-27 22:14:43.911 361 11935.90 128.83 52592.08 88888.00 2014-12-27 22:14:44.411 361 11935.89 128.82 52592.09 88888.00 2014-12-27 22:14:44.911 361 11935.93 128.88 52592.13 88888.00 2014-12-27 22:14:45.411 361 11935.90 128.86 52592.14 88888.00 2014-12-27 22:14:45.911 361 11935.93 128.85 52592.14 88888.00 2014-12-27 22:14:46.411 361 11935.95 128.84 52592.10 88888.00 2014-12-27 22:14:46.911 361 11935.94 128.83 52592.08 88888.00 2014-12-27 22:14:47.411 361 11935.95 128.84 52592.12 88888.00 2014-12-27 22:14:47.911 361 11935.99 128.83 52592.13 88888.00 2014-12-27 22:14:48.411 361 11935.94 128.88 52592.14 88888.00 2014-12-27 22:14:48.911 361 11935.96 128.89 52592.15 88888.00 2014-12-27 22:14:49.411 361 11936.00 128.89 52592.16 88888.00 2014-12-27 22:14:49.911 361 11935.98 128.90 52592.10 88888.00 2014-12-27 22:14:50.411 361 11936.00 128.95 52592.12 88888.00 2014-12-27 22:14:50.911 361 11936.00 128.96 52592.12 88888.00 2014-12-27 22:14:51.411 361 11935.98 128.96 52592.12 88888.00 2014-12-27 22:14:51.911 361 11935.97 129.00 52592.09 88888.00 2014-12-27 22:14:52.411 361 11935.99 129.03 52592.09 88888.00 2014-12-27 22:14:52.911 361 11935.98 128.99 52592.13 88888.00 2014-12-27 22:14:53.411 361 11935.97 128.95 52592.16 88888.00 2014-12-27 22:14:53.911 361 11935.95 129.00 52592.16 88888.00 2014-12-27 22:14:54.411 361 11935.91 129.00 52592.17 88888.00 2014-12-27 22:14:54.911 361 11935.94 128.99 52592.19 88888.00 2014-12-27 22:14:55.411 361 11935.93 129.01 52592.22 88888.00 2014-12-27 22:14:55.911 361 11935.96 129.01 52592.22 88888.00 2014-12-27 22:14:56.411 361 11935.98 129.04 52592.19 88888.00 2014-12-27 22:14:56.911 361 11935.96 129.05 52592.18 88888.00 2014-12-27 22:14:57.411 361 11935.95 129.05 52592.22 88888.00 2014-12-27 22:14:57.911 361 11935.94 129.03 52592.22 88888.00 2014-12-27 22:14:58.411 361 11935.93 129.01 52592.21 88888.00 2014-12-27 22:14:58.911 361 11935.95 129.08 52592.16 88888.00 2014-12-27 22:14:59.411 361 11935.95 129.07 52592.15 88888.00 2014-12-27 22:14:59.911 361 11935.96 129.03 52592.21 88888.00 2014-12-27 22:15:00.411 361 11935.98 129.05 52592.21 88888.00 2014-12-27 22:15:00.911 361 11935.97 129.03 52592.17 88888.00 2014-12-27 22:15:01.411 361 11935.95 129.07 52592.18 88888.00 2014-12-27 22:15:01.911 361 11935.99 129.02 52592.15 88888.00 2014-12-27 22:15:02.411 361 11936.03 129.02 52592.10 88888.00 2014-12-27 22:15:02.911 361 11935.98 129.09 52592.15 88888.00 2014-12-27 22:15:03.411 361 11935.98 129.09 52592.17 88888.00 2014-12-27 22:15:03.911 361 11935.98 129.08 52592.18 88888.00 2014-12-27 22:15:04.411 361 11935.95 129.09 52592.23 88888.00 2014-12-27 22:15:04.911 361 11935.95 129.08 52592.22 88888.00 2014-12-27 22:15:05.411 361 11936.00 129.10 52592.22 88888.00 2014-12-27 22:15:05.911 361 11936.03 129.17 52592.23 88888.00 2014-12-27 22:15:06.411 361 11936.02 129.13 52592.22 88888.00 2014-12-27 22:15:06.911 361 11936.02 129.11 52592.22 88888.00 2014-12-27 22:15:07.411 361 11935.99 129.11 52592.25 88888.00 2014-12-27 22:15:07.911 361 11935.99 129.11 52592.24 88888.00 2014-12-27 22:15:08.411 361 11935.99 129.10 52592.23 88888.00 2014-12-27 22:15:08.911 361 11936.04 129.11 52592.19 88888.00 2014-12-27 22:15:09.411 361 11936.04 129.15 52592.19 88888.00 2014-12-27 22:15:09.911 361 11936.00 129.13 52592.21 88888.00 2014-12-27 22:15:10.411 361 11936.06 129.15 52592.19 88888.00 2014-12-27 22:15:10.911 361 11936.09 129.15 52592.21 88888.00 2014-12-27 22:15:11.411 361 11936.13 129.19 52592.23 88888.00 2014-12-27 22:15:11.911 361 11936.06 129.19 52592.23 88888.00 2014-12-27 22:15:12.411 361 11936.05 129.21 52592.26 88888.00 2014-12-27 22:15:12.911 361 11936.04 129.22 52592.26 88888.00 2014-12-27 22:15:13.411 361 11936.05 129.21 52592.21 88888.00 2014-12-27 22:15:13.911 361 11936.06 129.20 52592.22 88888.00 2014-12-27 22:15:14.411 361 11936.11 129.19 52592.23 88888.00 2014-12-27 22:15:14.911 361 11936.09 129.22 52592.21 88888.00 2014-12-27 22:15:15.411 361 11936.07 129.21 52592.21 88888.00 2014-12-27 22:15:15.911 361 11936.04 129.21 52592.21 88888.00 2014-12-27 22:15:16.411 361 11936.05 129.23 52592.21 88888.00 2014-12-27 22:15:16.911 361 11936.05 129.22 52592.21 88888.00 2014-12-27 22:15:17.411 361 11936.03 129.20 52592.21 88888.00 2014-12-27 22:15:17.911 361 11936.04 129.24 52592.21 88888.00 2014-12-27 22:15:18.411 361 11936.02 129.22 52592.19 88888.00 2014-12-27 22:15:18.911 361 11936.02 129.20 52592.25 88888.00 2014-12-27 22:15:19.411 361 11936.06 129.23 52592.25 88888.00 2014-12-27 22:15:19.911 361 11936.13 129.24 52592.21 88888.00 2014-12-27 22:15:20.411 361 11936.15 129.23 52592.19 88888.00 2014-12-27 22:15:20.911 361 11936.12 129.24 52592.24 88888.00 2014-12-27 22:15:21.411 361 11936.12 129.25 52592.23 88888.00 2014-12-27 22:15:21.911 361 11936.12 129.27 52592.26 88888.00 2014-12-27 22:15:22.411 361 11936.17 129.25 52592.27 88888.00 2014-12-27 22:15:22.911 361 11936.17 129.27 52592.25 88888.00 2014-12-27 22:15:23.411 361 11936.13 129.27 52592.23 88888.00 2014-12-27 22:15:23.911 361 11936.09 129.25 52592.24 88888.00 2014-12-27 22:15:24.411 361 11936.12 129.19 52592.22 88888.00 2014-12-27 22:15:24.911 361 11936.13 129.20 52592.18 88888.00 2014-12-27 22:15:25.411 361 11936.14 129.19 52592.18 88888.00 2014-12-27 22:15:25.911 361 11936.16 129.18 52592.18 88888.00 2014-12-27 22:15:26.411 361 11936.15 129.19 52592.22 88888.00 2014-12-27 22:15:26.911 361 11936.16 129.22 52592.25 88888.00 2014-12-27 22:15:27.411 361 11936.17 129.23 52592.26 88888.00 2014-12-27 22:15:27.911 361 11936.17 129.25 52592.28 88888.00 2014-12-27 22:15:28.411 361 11936.15 129.22 52592.28 88888.00 2014-12-27 22:15:28.911 361 11936.14 129.14 52592.25 88888.00 2014-12-27 22:15:29.411 361 11936.16 129.12 52592.23 88888.00 2014-12-27 22:15:29.911 361 11936.21 129.13 52592.23 88888.00 2014-12-27 22:15:30.411 361 11936.23 129.21 52592.25 88888.00 2014-12-27 22:15:30.911 361 11936.23 129.21 52592.26 88888.00 2014-12-27 22:15:31.411 361 11936.25 129.20 52592.30 88888.00 2014-12-27 22:15:31.911 361 11936.26 129.23 52592.32 88888.00 2014-12-27 22:15:32.411 361 11936.34 129.22 52592.35 88888.00 2014-12-27 22:15:32.911 361 11936.39 129.20 52592.30 88888.00 2014-12-27 22:15:33.411 361 11936.38 129.21 52592.27 88888.00 2014-12-27 22:15:33.911 361 11936.37 129.21 52592.26 88888.00 2014-12-27 22:15:34.411 361 11936.32 129.22 52592.33 88888.00 2014-12-27 22:15:34.911 361 11936.30 129.21 52592.34 88888.00 2014-12-27 22:15:35.412 361 11936.31 129.22 52592.32 88888.00 2014-12-27 22:15:35.912 361 11936.30 129.28 52592.30 88888.00 2014-12-27 22:15:36.412 361 11936.32 129.24 52592.30 88888.00 2014-12-27 22:15:36.912 361 11936.33 129.25 52592.30 88888.00 2014-12-27 22:15:37.412 361 11936.34 129.24 52592.31 88888.00 2014-12-27 22:15:37.912 361 11936.32 129.24 52592.28 88888.00 2014-12-27 22:15:38.412 361 11936.33 129.25 52592.26 88888.00 2014-12-27 22:15:38.912 361 11936.28 129.27 52592.25 88888.00 2014-12-27 22:15:39.412 361 11936.25 129.28 52592.27 88888.00 2014-12-27 22:15:39.912 361 11936.25 129.33 52592.28 88888.00 2014-12-27 22:15:40.412 361 11936.23 129.41 52592.30 88888.00 2014-12-27 22:15:40.912 361 11936.22 129.40 52592.32 88888.00 2014-12-27 22:15:41.412 361 11936.22 129.37 52592.33 88888.00 2014-12-27 22:15:41.912 361 11936.24 129.31 52592.32 88888.00 2014-12-27 22:15:42.412 361 11936.22 129.30 52592.28 88888.00 2014-12-27 22:15:42.912 361 11936.25 129.31 52592.28 88888.00 2014-12-27 22:15:43.412 361 11936.32 129.36 52592.30 88888.00 2014-12-27 22:15:43.912 361 11936.31 129.43 52592.27 88888.00 2014-12-27 22:15:44.412 361 11936.37 129.48 52592.27 88888.00 2014-12-27 22:15:44.912 361 11936.33 129.47 52592.31 88888.00 2014-12-27 22:15:45.412 361 11936.31 129.49 52592.32 88888.00 2014-12-27 22:15:45.912 361 11936.33 129.52 52592.28 88888.00 2014-12-27 22:15:46.412 361 11936.35 129.53 52592.25 88888.00 2014-12-27 22:15:46.912 361 11936.35 129.52 52592.21 88888.00 2014-12-27 22:15:47.412 361 11936.34 129.48 52592.16 88888.00 2014-12-27 22:15:47.912 361 11936.32 129.49 52592.21 88888.00 2014-12-27 22:15:48.412 361 11936.31 129.51 52592.22 88888.00 2014-12-27 22:15:48.912 361 11936.32 129.52 52592.22 88888.00 2014-12-27 22:15:49.412 361 11936.33 129.52 52592.19 88888.00 2014-12-27 22:15:49.912 361 11936.34 129.52 52592.25 88888.00 2014-12-27 22:15:50.412 361 11936.37 129.56 52592.26 88888.00 2014-12-27 22:15:50.912 361 11936.38 129.53 52592.25 88888.00 2014-12-27 22:15:51.412 361 11936.31 129.54 52592.25 88888.00 2014-12-27 22:15:51.912 361 11936.24 129.59 52592.23 88888.00 2014-12-27 22:15:52.412 361 11936.20 129.60 52592.24 88888.00 2014-12-27 22:15:52.912 361 11936.20 129.60 52592.23 88888.00 2014-12-27 22:15:53.412 361 11936.22 129.57 52592.17 88888.00 2014-12-27 22:15:53.912 361 11936.22 129.52 52592.17 88888.00 2014-12-27 22:15:54.412 361 11936.20 129.51 52592.24 88888.00 2014-12-27 22:15:54.912 361 11936.24 129.49 52592.27 88888.00 2014-12-27 22:15:55.412 361 11936.26 129.52 52592.33 88888.00 2014-12-27 22:15:55.912 361 11936.23 129.49 52592.30 88888.00 2014-12-27 22:15:56.412 361 11936.20 129.50 52592.33 88888.00 2014-12-27 22:15:56.912 361 11936.20 129.51 52592.36 88888.00 2014-12-27 22:15:57.412 361 11936.21 129.47 52592.35 88888.00 2014-12-27 22:15:57.912 361 11936.24 129.51 52592.30 88888.00 2014-12-27 22:15:58.412 361 11936.25 129.52 52592.25 88888.00 2014-12-27 22:15:58.912 361 11936.24 129.48 52592.23 88888.00 2014-12-27 22:15:59.412 361 11936.22 129.44 52592.19 88888.00 2014-12-27 22:15:59.912 361 11936.23 129.44 52592.21 88888.00 2014-12-27 22:16:00.412 361 11936.25 129.46 52592.18 88888.00 2014-12-27 22:16:00.912 361 11936.26 129.47 52592.17 88888.00 2014-12-27 22:16:01.412 361 11936.25 129.47 52592.14 88888.00 2014-12-27 22:16:01.912 361 11936.20 129.42 52592.19 88888.00 2014-12-27 22:16:02.412 361 11936.21 129.42 52592.26 88888.00 2014-12-27 22:16:02.912 361 11936.25 129.46 52592.28 88888.00 2014-12-27 22:16:03.412 361 11936.26 129.47 52592.27 88888.00 2014-12-27 22:16:03.912 361 11936.24 129.48 52592.28 88888.00 2014-12-27 22:16:04.412 361 11936.21 129.47 52592.28 88888.00 2014-12-27 22:16:04.912 361 11936.24 129.48 52592.24 88888.00 2014-12-27 22:16:05.412 361 11936.25 129.51 52592.17 88888.00 2014-12-27 22:16:05.912 361 11936.20 129.51 52592.16 88888.00 2014-12-27 22:16:06.412 361 11936.19 129.52 52592.12 88888.00 2014-12-27 22:16:06.912 361 11936.21 129.56 52592.08 88888.00 2014-12-27 22:16:07.412 361 11936.22 129.56 52592.13 88888.00 2014-12-27 22:16:07.912 361 11936.24 129.56 52592.12 88888.00 2014-12-27 22:16:08.412 361 11936.23 129.56 52592.13 88888.00 2014-12-27 22:16:08.912 361 11936.24 129.56 52592.14 88888.00 2014-12-27 22:16:09.412 361 11936.23 129.51 52592.12 88888.00 2014-12-27 22:16:09.912 361 11936.23 129.51 52592.14 88888.00 2014-12-27 22:16:10.412 361 11936.23 129.52 52592.15 88888.00 2014-12-27 22:16:10.912 361 11936.21 129.51 52592.15 88888.00 2014-12-27 22:16:11.412 361 11936.19 129.51 52592.15 88888.00 2014-12-27 22:16:11.912 361 11936.20 129.50 52592.14 88888.00 2014-12-27 22:16:12.412 361 11936.24 129.49 52592.15 88888.00 2014-12-27 22:16:12.912 361 11936.25 129.50 52592.19 88888.00 2014-12-27 22:16:13.412 361 11936.23 129.49 52592.23 88888.00 2014-12-27 22:16:13.912 361 11936.22 129.46 52592.24 88888.00 2014-12-27 22:16:14.412 361 11936.23 129.47 52592.19 88888.00 2014-12-27 22:16:14.912 361 11936.25 129.52 52592.23 88888.00 2014-12-27 22:16:15.412 361 11936.26 129.53 52592.25 88888.00 2014-12-27 22:16:15.912 361 11936.25 129.54 52592.21 88888.00 2014-12-27 22:16:16.412 361 11936.25 129.53 52592.23 88888.00 2014-12-27 22:16:16.912 361 11936.25 129.53 52592.25 88888.00 2014-12-27 22:16:17.412 361 11936.28 129.56 52592.21 88888.00 2014-12-27 22:16:17.912 361 11936.26 129.56 52592.15 88888.00 2014-12-27 22:16:18.412 361 11936.28 129.54 52592.16 88888.00 2014-12-27 22:16:18.912 361 11936.28 129.57 52592.19 88888.00 2014-12-27 22:16:19.412 361 11936.28 129.58 52592.22 88888.00 2014-12-27 22:16:19.912 361 11936.28 129.54 52592.21 88888.00 2014-12-27 22:16:20.412 361 11936.33 129.53 52592.24 88888.00 2014-12-27 22:16:20.912 361 11936.30 129.57 52592.22 88888.00 2014-12-27 22:16:21.412 361 11936.28 129.57 52592.18 88888.00 2014-12-27 22:16:21.912 361 11936.29 129.58 52592.19 88888.00 2014-12-27 22:16:22.412 361 11936.26 129.59 52592.23 88888.00 2014-12-27 22:16:22.912 361 11936.24 129.54 52592.25 88888.00 2014-12-27 22:16:23.412 361 11936.28 129.48 52592.24 88888.00 2014-12-27 22:16:23.912 361 11936.31 129.49 52592.26 88888.00 2014-12-27 22:16:24.412 361 11936.28 129.50 52592.24 88888.00 2014-12-27 22:16:24.912 361 11936.24 129.52 52592.18 88888.00 2014-12-27 22:16:25.412 361 11936.24 129.54 52592.17 88888.00 2014-12-27 22:16:25.912 361 11936.23 129.58 52592.18 88888.00 2014-12-27 22:16:26.412 361 11936.26 129.54 52592.18 88888.00 2014-12-27 22:16:26.912 361 11936.24 129.56 52592.19 88888.00 2014-12-27 22:16:27.412 361 11936.20 129.59 52592.17 88888.00 2014-12-27 22:16:27.912 361 11936.22 129.62 52592.18 88888.00 2014-12-27 22:16:28.412 361 11936.21 129.63 52592.19 88888.00 2014-12-27 22:16:28.912 361 11936.19 129.62 52592.19 88888.00 2014-12-27 22:16:29.412 361 11936.15 129.61 52592.15 88888.00 2014-12-27 22:16:29.912 361 11936.15 129.65 52592.12 88888.00 2014-12-27 22:16:30.412 361 11936.09 129.61 52592.10 88888.00 2014-12-27 22:16:30.912 361 11936.09 129.60 52592.12 88888.00 2014-12-27 22:16:31.412 361 11936.14 129.59 52592.13 88888.00 2014-12-27 22:16:31.912 361 11936.13 129.54 52592.13 88888.00 2014-12-27 22:16:32.412 361 11936.13 129.51 52592.13 88888.00 2014-12-27 22:16:32.912 361 11936.16 129.54 52592.18 88888.00 2014-12-27 22:16:33.412 361 11936.16 129.56 52592.17 88888.00 2014-12-27 22:16:33.912 361 11936.19 129.54 52592.16 88888.00 2014-12-27 22:16:34.412 361 11936.17 129.56 52592.18 88888.00 2014-12-27 22:16:34.912 361 11936.20 129.54 52592.18 88888.00 2014-12-27 22:16:35.412 361 11936.15 129.54 52592.17 88888.00 2014-12-27 22:16:35.912 361 11936.16 129.53 52592.18 88888.00 2014-12-27 22:16:36.412 361 11936.14 129.56 52592.22 88888.00 2014-12-27 22:16:36.912 361 11936.16 129.56 52592.24 88888.00 2014-12-27 22:16:37.412 361 11936.16 129.58 52592.23 88888.00 2014-12-27 22:16:37.912 361 11936.14 129.56 52592.19 88888.00 2014-12-27 22:16:38.412 361 11936.15 129.49 52592.18 88888.00 2014-12-27 22:16:38.912 361 11936.15 129.53 52592.17 88888.00 2014-12-27 22:16:39.412 361 11936.16 129.50 52592.21 88888.00 2014-12-27 22:16:39.912 361 11936.11 129.49 52592.21 88888.00 2014-12-27 22:16:40.412 361 11936.07 129.51 52592.17 88888.00 2014-12-27 22:16:40.912 361 11936.09 129.50 52592.21 88888.00 2014-12-27 22:16:41.412 361 11936.12 129.50 52592.18 88888.00 2014-12-27 22:16:41.912 361 11936.13 129.50 52592.15 88888.00 2014-12-27 22:16:42.412 361 11936.12 129.50 52592.14 88888.00 2014-12-27 22:16:42.912 361 11936.13 129.53 52592.12 88888.00 2014-12-27 22:16:43.412 361 11936.19 129.54 52592.15 88888.00 2014-12-27 22:16:43.912 361 11936.17 129.54 52592.15 88888.00 2014-12-27 22:16:44.412 361 11936.17 129.57 52592.14 88888.00 2014-12-27 22:16:44.912 361 11936.16 129.59 52592.15 88888.00 2014-12-27 22:16:45.412 361 11936.14 129.61 52592.18 88888.00 2014-12-27 22:16:45.912 361 11936.13 129.63 52592.19 88888.00 2014-12-27 22:16:46.412 361 11936.14 129.60 52592.19 88888.00 2014-12-27 22:16:46.912 361 11936.16 129.61 52592.18 88888.00 2014-12-27 22:16:47.412 361 11936.15 129.62 52592.17 88888.00 2014-12-27 22:16:47.912 361 11936.15 129.67 52592.14 88888.00 2014-12-27 22:16:48.412 361 11936.16 129.68 52592.16 88888.00 2014-12-27 22:16:48.912 361 11936.19 129.63 52592.15 88888.00 2014-12-27 22:16:49.412 361 11936.17 129.63 52592.17 88888.00 2014-12-27 22:16:49.912 361 11936.17 129.62 52592.16 88888.00 2014-12-27 22:16:50.412 361 11936.16 129.67 52592.16 88888.00 2014-12-27 22:16:50.912 361 11936.13 129.68 52592.16 88888.00 2014-12-27 22:16:51.412 361 11936.07 129.69 52592.16 88888.00 2014-12-27 22:16:51.912 361 11936.12 129.65 52592.17 88888.00 2014-12-27 22:16:52.412 361 11936.13 129.63 52592.15 88888.00 2014-12-27 22:16:52.912 361 11936.13 129.69 52592.14 88888.00 2014-12-27 22:16:53.412 361 11936.14 129.72 52592.17 88888.00 2014-12-27 22:16:53.912 361 11936.16 129.72 52592.16 88888.00 2014-12-27 22:16:54.412 361 11936.16 129.68 52592.14 88888.00 2014-12-27 22:16:54.912 361 11936.09 129.69 52592.15 88888.00 2014-12-27 22:16:55.412 361 11936.09 129.67 52592.15 88888.00 2014-12-27 22:16:55.912 361 11936.14 129.63 52592.16 88888.00 2014-12-27 22:16:56.412 361 11936.14 129.63 52592.21 88888.00 2014-12-27 22:16:56.912 361 11936.11 129.68 52592.24 88888.00 2014-12-27 22:16:57.412 361 11936.11 129.69 52592.24 88888.00 2014-12-27 22:16:57.912 361 11936.08 129.67 52592.19 88888.00 2014-12-27 22:16:58.412 361 11936.13 129.63 52592.16 88888.00 2014-12-27 22:16:58.912 361 11936.14 129.65 52592.14 88888.00 2014-12-27 22:16:59.412 361 11936.11 129.67 52592.12 88888.00 2014-12-27 22:16:59.912 361 11936.13 129.65 52592.09 88888.00 2014-12-27 22:17:00.412 361 11936.11 129.65 52592.09 88888.00 2014-12-27 22:17:00.912 361 11936.13 129.66 52592.15 88888.00 2014-12-27 22:17:01.412 361 11936.08 129.65 52592.15 88888.00 2014-12-27 22:17:01.912 361 11936.06 129.58 52592.15 88888.00 2014-12-27 22:17:02.412 361 11935.99 129.59 52592.16 88888.00 2014-12-27 22:17:02.912 361 11935.98 129.59 52592.15 88888.00 2014-12-27 22:17:03.412 361 11935.99 129.60 52592.16 88888.00 2014-12-27 22:17:03.912 361 11935.98 129.57 52592.21 88888.00 2014-12-27 22:17:04.412 361 11935.96 129.52 52592.22 88888.00 2014-12-27 22:17:04.912 361 11935.98 129.58 52592.22 88888.00 2014-12-27 22:17:05.412 361 11936.04 129.59 52592.22 88888.00 2014-12-27 22:17:05.912 361 11936.07 129.57 52592.25 88888.00 2014-12-27 22:17:06.412 361 11936.05 129.58 52592.24 88888.00 2014-12-27 22:17:06.912 361 11936.06 129.54 52592.22 88888.00 2014-12-27 22:17:07.412 361 11936.08 129.49 52592.21 88888.00 2014-12-27 22:17:07.912 361 11936.11 129.49 52592.23 88888.00 2014-12-27 22:17:08.412 361 11936.07 129.56 52592.22 88888.00 2014-12-27 22:17:08.912 361 11936.05 129.56 52592.17 88888.00 2014-12-27 22:17:09.412 361 11936.03 129.49 52592.16 88888.00 2014-12-27 22:17:09.912 361 11936.02 129.48 52592.17 88888.00 2014-12-27 22:17:10.412 361 11936.03 129.52 52592.22 88888.00 2014-12-27 22:17:10.912 361 11936.06 129.51 52592.22 88888.00 2014-12-27 22:17:11.412 361 11936.11 129.51 52592.17 88888.00 2014-12-27 22:17:11.912 361 11936.07 129.50 52592.16 88888.00 2014-12-27 22:17:12.412 361 11936.05 129.49 52592.21 88888.00 2014-12-27 22:17:12.912 361 11936.07 129.52 52592.22 88888.00 2014-12-27 22:17:13.412 361 11936.06 129.56 52592.22 88888.00 2014-12-27 22:17:13.912 361 11936.05 129.56 52592.24 88888.00 2014-12-27 22:17:14.412 361 11936.05 129.57 52592.24 88888.00 2014-12-27 22:17:14.912 361 11936.04 129.56 52592.22 88888.00 2014-12-27 22:17:15.412 361 11936.04 129.53 52592.25 88888.00 2014-12-27 22:17:15.912 361 11936.04 129.52 52592.26 88888.00 2014-12-27 22:17:16.412 361 11936.07 129.54 52592.27 88888.00 2014-12-27 22:17:16.912 361 11936.12 129.52 52592.32 88888.00 2014-12-27 22:17:17.412 361 11936.14 129.49 52592.26 88888.00 2014-12-27 22:17:17.912 361 11936.13 129.51 52592.21 88888.00 2014-12-27 22:17:18.412 361 11936.09 129.53 52592.18 88888.00 2014-12-27 22:17:18.912 361 11936.09 129.49 52592.16 88888.00 2014-12-27 22:17:19.412 361 11936.13 129.47 52592.18 88888.00 2014-12-27 22:17:19.912 361 11936.15 129.44 52592.18 88888.00 2014-12-27 22:17:20.412 361 11936.11 129.48 52592.17 88888.00 2014-12-27 22:17:20.912 361 11936.12 129.50 52592.18 88888.00 2014-12-27 22:17:21.412 361 11936.14 129.49 52592.14 88888.00 2014-12-27 22:17:21.912 361 11936.15 129.49 52592.09 88888.00 2014-12-27 22:17:22.412 361 11936.15 129.48 52592.16 88888.00 2014-12-27 22:17:22.912 361 11936.12 129.46 52592.21 88888.00 2014-12-27 22:17:23.412 361 11936.12 129.46 52592.22 88888.00 2014-12-27 22:17:23.912 361 11936.09 129.46 52592.22 88888.00 2014-12-27 22:17:24.412 361 11936.11 129.47 52592.18 88888.00 2014-12-27 22:17:24.912 361 11936.09 129.42 52592.17 88888.00 2014-12-27 22:17:25.412 361 11936.09 129.46 52592.15 88888.00 2014-12-27 22:17:25.912 361 11936.08 129.44 52592.14 88888.00 2014-12-27 22:17:26.412 361 11936.04 129.42 52592.15 88888.00 2014-12-27 22:17:26.912 361 11936.02 129.44 52592.17 88888.00 2014-12-27 22:17:27.412 361 11936.02 129.47 52592.18 88888.00 2014-12-27 22:17:27.912 361 11936.04 129.46 52592.17 88888.00 2014-12-27 22:17:28.412 361 11936.11 129.47 52592.18 88888.00 2014-12-27 22:17:28.912 361 11936.09 129.47 52592.19 88888.00 2014-12-27 22:17:29.412 361 11936.11 129.47 52592.24 88888.00 2014-12-27 22:17:29.912 361 11936.09 129.49 52592.27 88888.00 2014-12-27 22:17:30.412 361 11936.11 129.50 52592.24 88888.00 2014-12-27 22:17:30.912 361 11936.11 129.50 52592.21 88888.00 2014-12-27 22:17:31.412 361 11936.06 129.53 52592.19 88888.00 2014-12-27 22:17:31.912 361 11936.06 129.53 52592.21 88888.00 2014-12-27 22:17:32.412 361 11936.06 129.54 52592.18 88888.00 2014-12-27 22:17:32.912 361 11936.04 129.58 52592.21 88888.00 2014-12-27 22:17:33.412 361 11935.99 129.61 52592.24 88888.00 2014-12-27 22:17:33.912 361 11936.06 129.63 52592.27 88888.00 2014-12-27 22:17:34.412 361 11936.12 129.67 52592.25 88888.00 2014-12-27 22:17:34.912 361 11936.12 129.67 52592.19 88888.00 2014-12-27 22:17:35.412 361 11936.09 129.65 52592.16 88888.00 2014-12-27 22:17:35.912 361 11936.07 129.66 52592.19 88888.00 2014-12-27 22:17:36.412 361 11936.05 129.69 52592.22 88888.00 2014-12-27 22:17:36.912 361 11936.02 129.72 52592.24 88888.00 2014-12-27 22:17:37.412 361 11936.00 129.75 52592.23 88888.00 2014-12-27 22:17:37.912 361 11935.98 129.76 52592.24 88888.00 2014-12-27 22:17:38.412 361 11935.97 129.75 52592.23 88888.00 2014-12-27 22:17:38.912 361 11935.96 129.72 52592.22 88888.00 2014-12-27 22:17:39.412 361 11935.99 129.72 52592.24 88888.00 2014-12-27 22:17:39.912 361 11935.98 129.72 52592.22 88888.00 2014-12-27 22:17:40.412 361 11935.98 129.76 52592.26 88888.00 2014-12-27 22:17:40.912 361 11935.95 129.72 52592.30 88888.00 2014-12-27 22:17:41.412 361 11935.93 129.69 52592.31 88888.00 2014-12-27 22:17:41.912 361 11935.97 129.68 52592.28 88888.00 2014-12-27 22:17:42.412 361 11935.95 129.72 52592.23 88888.00 2014-12-27 22:17:42.912 361 11935.91 129.76 52592.24 88888.00 2014-12-27 22:17:43.412 361 11935.94 129.76 52592.24 88888.00 2014-12-27 22:17:43.912 361 11935.95 129.76 52592.27 88888.00 2014-12-27 22:17:44.412 361 11935.96 129.72 52592.30 88888.00 2014-12-27 22:17:44.912 361 11935.90 129.69 52592.25 88888.00 2014-12-27 22:17:45.412 361 11935.89 129.69 52592.26 88888.00 2014-12-27 22:17:45.912 361 11935.88 129.68 52592.26 88888.00 2014-12-27 22:17:46.412 361 11935.89 129.63 52592.25 88888.00 2014-12-27 22:17:46.912 361 11935.84 129.63 52592.32 88888.00 2014-12-27 22:17:47.412 361 11935.79 129.61 52592.30 88888.00 2014-12-27 22:17:47.912 361 11935.74 129.62 52592.26 88888.00 2014-12-27 22:17:48.412 361 11935.73 129.66 52592.27 88888.00 2014-12-27 22:17:48.912 361 11935.78 129.65 52592.24 88888.00 2014-12-27 22:17:49.412 361 11935.77 129.57 52592.21 88888.00 2014-12-27 22:17:49.912 361 11935.74 129.57 52592.17 88888.00 2014-12-27 22:17:50.412 361 11935.71 129.53 52592.19 88888.00 2014-12-27 22:17:50.912 361 11935.70 129.46 52592.21 88888.00 2014-12-27 22:17:51.412 361 11935.73 129.42 52592.19 88888.00 2014-12-27 22:17:51.912 361 11935.70 129.46 52592.21 88888.00 2014-12-27 22:17:52.412 361 11935.70 129.46 52592.23 88888.00 2014-12-27 22:17:52.912 361 11935.71 129.44 52592.23 88888.00 2014-12-27 22:17:53.412 361 11935.70 129.46 52592.23 88888.00 2014-12-27 22:17:53.912 361 11935.64 129.43 52592.22 88888.00 2014-12-27 22:17:54.412 361 11935.69 129.44 52592.19 88888.00 2014-12-27 22:17:54.912 361 11935.74 129.46 52592.19 88888.00 2014-12-27 22:17:55.412 361 11935.80 129.51 52592.18 88888.00 2014-12-27 22:17:55.912 361 11935.78 129.47 52592.15 88888.00 2014-12-27 22:17:56.412 361 11935.76 129.46 52592.16 88888.00 2014-12-27 22:17:56.912 361 11935.77 129.42 52592.15 88888.00 2014-12-27 22:17:57.412 361 11935.79 129.43 52592.09 88888.00 2014-12-27 22:17:57.912 361 11935.78 129.47 52592.10 88888.00 2014-12-27 22:17:58.412 361 11935.77 129.51 52592.12 88888.00 2014-12-27 22:17:58.912 361 11935.79 129.52 52592.16 88888.00 2014-12-27 22:17:59.412 361 11935.80 129.51 52592.15 88888.00 2014-12-27 22:17:59.912 361 11935.80 129.52 52592.14 88888.00 2014-12-27 22:18:00.412 361 11935.77 129.59 52592.12 88888.00 2014-12-27 22:18:00.912 361 11935.77 129.62 52592.12 88888.00 2014-12-27 22:18:01.412 361 11935.77 129.63 52592.16 88888.00 2014-12-27 22:18:01.912 361 11935.80 129.65 52592.17 88888.00 2014-12-27 22:18:02.412 361 11935.80 129.69 52592.18 88888.00 2014-12-27 22:18:02.912 361 11935.82 129.76 52592.19 88888.00 2014-12-27 22:18:03.412 361 11935.80 129.73 52592.16 88888.00 2014-12-27 22:18:03.912 361 11935.80 129.72 52592.15 88888.00 2014-12-27 22:18:04.412 361 11935.84 129.70 52592.15 88888.00 2014-12-27 22:18:04.912 361 11935.84 129.71 52592.15 88888.00 2014-12-27 22:18:05.412 361 11935.80 129.66 52592.16 88888.00 2014-12-27 22:18:05.912 361 11935.80 129.66 52592.15 88888.00 2014-12-27 22:18:06.412 361 11935.80 129.70 52592.14 88888.00 2014-12-27 22:18:06.912 361 11935.79 129.71 52592.14 88888.00 2014-12-27 22:18:07.412 361 11935.74 129.67 52592.10 88888.00 2014-12-27 22:18:07.912 361 11935.73 129.68 52592.09 88888.00 2014-12-27 22:18:08.412 361 11935.72 129.68 52592.10 88888.00 2014-12-27 22:18:08.912 361 11935.69 129.68 52592.14 88888.00 2014-12-27 22:18:09.412 361 11935.71 129.67 52592.14 88888.00 2014-12-27 22:18:09.912 361 11935.71 129.62 52592.13 88888.00 2014-12-27 22:18:10.412 361 11935.70 129.60 52592.14 88888.00 2014-12-27 22:18:10.912 361 11935.72 129.60 52592.15 88888.00 2014-12-27 22:18:11.412 361 11935.73 129.58 52592.16 88888.00 2014-12-27 22:18:11.912 361 11935.71 129.58 52592.16 88888.00 2014-12-27 22:18:12.412 361 11935.70 129.59 52592.16 88888.00 2014-12-27 22:18:12.912 361 11935.67 129.60 52592.15 88888.00 2014-12-27 22:18:13.412 361 11935.68 129.63 52592.15 88888.00 2014-12-27 22:18:13.912 361 11935.64 129.63 52592.18 88888.00 2014-12-27 22:18:14.412 361 11935.65 129.57 52592.17 88888.00 2014-12-27 22:18:14.912 361 11935.64 129.56 52592.17 88888.00 2014-12-27 22:18:15.413 361 11935.64 129.57 52592.15 88888.00 2014-12-27 22:18:15.913 361 11935.70 129.62 52592.16 88888.00 2014-12-27 22:18:16.413 361 11935.68 129.59 52592.17 88888.00 2014-12-27 22:18:16.913 361 11935.65 129.56 52592.13 88888.00 2014-12-27 22:18:17.413 361 11935.63 129.53 52592.12 88888.00 2014-12-27 22:18:17.913 361 11935.63 129.52 52592.09 88888.00 2014-12-27 22:18:18.413 361 11935.68 129.56 52592.10 88888.00 2014-12-27 22:18:18.913 361 11935.70 129.54 52592.13 88888.00 2014-12-27 22:18:19.413 361 11935.70 129.50 52592.10 88888.00 2014-12-27 22:18:19.913 361 11935.69 129.48 52592.08 88888.00 2014-12-27 22:18:20.413 361 11935.70 129.46 52592.09 88888.00 2014-12-27 22:18:20.913 361 11935.69 129.50 52592.14 88888.00 2014-12-27 22:18:21.413 361 11935.69 129.51 52592.12 88888.00 2014-12-27 22:18:21.913 361 11935.72 129.51 52592.14 88888.00 2014-12-27 22:18:22.413 361 11935.70 129.52 52592.14 88888.00 2014-12-27 22:18:22.913 361 11935.64 129.52 52592.15 88888.00 2014-12-27 22:18:23.413 361 11935.70 129.54 52592.15 88888.00 2014-12-27 22:18:23.913 361 11935.69 129.56 52592.15 88888.00 2014-12-27 22:18:24.413 361 11935.68 129.59 52592.14 88888.00 2014-12-27 22:18:24.913 361 11935.67 129.62 52592.14 88888.00 2014-12-27 22:18:25.413 361 11935.69 129.59 52592.17 88888.00 2014-12-27 22:18:25.913 361 11935.73 129.54 52592.21 88888.00 2014-12-27 22:18:26.413 361 11935.76 129.57 52592.19 88888.00 2014-12-27 22:18:26.913 361 11935.74 129.58 52592.14 88888.00 2014-12-27 22:18:27.413 361 11935.72 129.54 52592.15 88888.00 2014-12-27 22:18:27.913 361 11935.71 129.60 52592.13 88888.00 2014-12-27 22:18:28.413 361 11935.78 129.60 52592.16 88888.00 2014-12-27 22:18:28.913 361 11935.82 129.60 52592.17 88888.00 2014-12-27 22:18:29.413 361 11935.78 129.59 52592.13 88888.00 2014-12-27 22:18:29.913 361 11935.71 129.57 52592.09 88888.00 2014-12-27 22:18:30.413 361 11935.69 129.56 52592.13 88888.00 2014-12-27 22:18:30.913 361 11935.68 129.51 52592.17 88888.00 2014-12-27 22:18:31.413 361 11935.69 129.50 52592.15 88888.00 2014-12-27 22:18:31.913 361 11935.72 129.49 52592.18 88888.00 2014-12-27 22:18:32.413 361 11935.71 129.46 52592.23 88888.00 2014-12-27 22:18:32.913 361 11935.72 129.44 52592.16 88888.00 2014-12-27 22:18:33.413 361 11935.77 129.47 52592.15 88888.00 2014-12-27 22:18:33.913 361 11935.82 129.44 52592.14 88888.00 2014-12-27 22:18:34.413 361 11935.82 129.39 52592.10 88888.00 2014-12-27 22:18:34.913 361 11935.82 129.46 52592.14 88888.00 2014-12-27 22:18:35.413 361 11935.80 129.49 52592.08 88888.00 2014-12-27 22:18:35.913 361 11935.86 129.53 52592.09 88888.00 2014-12-27 22:18:36.413 361 11935.84 129.51 52592.10 88888.00 2014-12-27 22:18:36.913 361 11935.80 129.49 52592.09 88888.00 2014-12-27 22:18:37.413 361 11935.84 129.43 52592.12 88888.00 2014-12-27 22:18:37.913 361 11935.84 129.46 52592.12 88888.00 2014-12-27 22:18:38.413 361 11935.80 129.50 52592.06 88888.00 2014-12-27 22:18:38.913 361 11935.78 129.49 52592.09 88888.00 2014-12-27 22:18:39.413 361 11935.80 129.49 52592.10 88888.00 2014-12-27 22:18:39.913 361 11935.77 129.50 52592.09 88888.00 2014-12-27 22:18:40.413 361 11935.73 129.54 52592.10 88888.00 2014-12-27 22:18:40.913 361 11935.77 129.59 52592.10 88888.00 2014-12-27 22:18:41.413 361 11935.77 129.60 52592.05 88888.00 2014-12-27 22:18:41.913 361 11935.76 129.59 52592.05 88888.00 2014-12-27 22:18:42.413 361 11935.79 129.59 52592.01 88888.00 2014-12-27 22:18:42.913 361 11935.80 129.59 52592.05 88888.00 2014-12-27 22:18:43.413 361 11935.78 129.57 52592.08 88888.00 2014-12-27 22:18:43.913 361 11935.80 129.56 52592.07 88888.00 2014-12-27 22:18:44.413 361 11935.85 129.56 52592.06 88888.00 2014-12-27 22:18:44.913 361 11935.85 129.59 52592.08 88888.00 2014-12-27 22:18:45.413 361 11935.85 129.66 52592.07 88888.00 2014-12-27 22:18:45.913 361 11935.87 129.65 52592.09 88888.00 2014-12-27 22:18:46.413 361 11935.85 129.65 52592.08 88888.00 2014-12-27 22:18:46.913 361 11935.84 129.70 52592.08 88888.00 2014-12-27 22:18:47.413 361 11935.87 129.69 52592.06 88888.00 2014-12-27 22:18:47.913 361 11935.86 129.69 52592.00 88888.00 2014-12-27 22:18:48.413 361 11935.84 129.72 52591.98 88888.00 2014-12-27 22:18:48.913 361 11935.84 129.77 52591.99 88888.00 2014-12-27 22:18:49.413 361 11935.87 129.78 52592.01 88888.00 2014-12-27 22:18:49.913 361 11935.88 129.79 52592.03 88888.00 2014-12-27 22:18:50.413 361 11935.88 129.78 52592.05 88888.00 2014-12-27 22:18:50.913 361 11935.88 129.81 52592.04 88888.00 2014-12-27 22:18:51.413 361 11935.89 129.83 52592.05 88888.00 2014-12-27 22:18:51.913 361 11935.93 129.81 52592.06 88888.00 2014-12-27 22:18:52.413 361 11935.96 129.81 52592.05 88888.00 2014-12-27 22:18:52.913 361 11935.90 129.80 52592.05 88888.00 2014-12-27 22:18:53.413 361 11935.87 129.79 52592.05 88888.00 2014-12-27 22:18:53.913 361 11935.80 129.75 52592.06 88888.00 2014-12-27 22:18:54.413 361 11935.77 129.69 52592.06 88888.00 2014-12-27 22:18:54.913 361 11935.76 129.68 52592.03 88888.00 2014-12-27 22:18:55.413 361 11935.79 129.68 52592.05 88888.00 2014-12-27 22:18:55.913 361 11935.74 129.71 52592.07 88888.00 2014-12-27 22:18:56.413 361 11935.76 129.69 52592.10 88888.00 2014-12-27 22:18:56.913 361 11935.73 129.67 52592.05 88888.00 2014-12-27 22:18:57.413 361 11935.70 129.68 52592.01 88888.00 2014-12-27 22:18:57.913 361 11935.65 129.61 52592.06 88888.00 2014-12-27 22:18:58.413 361 11935.61 129.56 52592.09 88888.00 2014-12-27 22:18:58.913 361 11935.60 129.53 52592.09 88888.00 2014-12-27 22:18:59.413 361 11935.60 129.52 52592.10 88888.00 2014-12-27 22:18:59.913 361 11935.61 129.51 52592.12 88888.00 2014-12-27 22:19:00.413 361 11935.56 129.53 52592.13 88888.00 2014-12-27 22:19:00.913 361 11935.54 129.59 52592.12 88888.00 2014-12-27 22:19:01.413 361 11935.55 129.59 52592.10 88888.00 2014-12-27 22:19:01.913 361 11935.60 129.57 52592.05 88888.00 2014-12-27 22:19:02.413 361 11935.62 129.58 52592.06 88888.00 2014-12-27 22:19:02.913 361 11935.60 129.56 52592.05 88888.00 2014-12-27 22:19:03.413 361 11935.58 129.52 52592.04 88888.00 2014-12-27 22:19:03.913 361 11935.58 129.50 52592.04 88888.00 2014-12-27 22:19:04.413 361 11935.60 129.51 52592.05 88888.00 2014-12-27 22:19:04.913 361 11935.63 129.52 52592.06 88888.00 2014-12-27 22:19:05.413 361 11935.69 129.58 52592.05 88888.00 2014-12-27 22:19:05.913 361 11935.68 129.60 52592.04 88888.00 2014-12-27 22:19:06.413 361 11935.65 129.62 52592.03 88888.00 2014-12-27 22:19:06.913 361 11935.67 129.62 52592.05 88888.00 2014-12-27 22:19:07.413 361 11935.65 129.60 52592.06 88888.00 2014-12-27 22:19:07.913 361 11935.65 129.59 52592.07 88888.00 2014-12-27 22:19:08.413 361 11935.65 129.59 52592.06 88888.00 2014-12-27 22:19:08.913 361 11935.67 129.66 52592.04 88888.00 2014-12-27 22:19:09.413 361 11935.69 129.68 52592.03 88888.00 2014-12-27 22:19:09.913 361 11935.71 129.65 52592.00 88888.00 2014-12-27 22:19:10.413 361 11935.70 129.65 52592.01 88888.00 2014-12-27 22:19:10.913 361 11935.68 129.66 52592.04 88888.00 2014-12-27 22:19:11.413 361 11935.72 129.69 52592.01 88888.00 2014-12-27 22:19:11.913 361 11935.76 129.70 52592.05 88888.00 2014-12-27 22:19:12.413 361 11935.71 129.72 52592.09 88888.00 2014-12-27 22:19:12.913 361 11935.69 129.67 52592.09 88888.00 2014-12-27 22:19:13.413 361 11935.64 129.68 52592.08 88888.00 2014-12-27 22:19:13.913 361 11935.63 129.69 52592.07 88888.00 2014-12-27 22:19:14.413 361 11935.60 129.66 52592.08 88888.00 2014-12-27 22:19:14.913 361 11935.59 129.68 52592.09 88888.00 2014-12-27 22:19:15.413 361 11935.61 129.71 52592.09 88888.00 2014-12-27 22:19:15.913 361 11935.64 129.67 52592.07 88888.00 2014-12-27 22:19:16.413 361 11935.67 129.60 52592.06 88888.00 2014-12-27 22:19:16.913 361 11935.68 129.57 52592.08 88888.00 2014-12-27 22:19:17.413 361 11935.65 129.58 52592.06 88888.00 2014-12-27 22:19:17.913 361 11935.64 129.59 52592.06 88888.00 2014-12-27 22:19:18.413 361 11935.63 129.56 52592.04 88888.00 2014-12-27 22:19:18.913 361 11935.62 129.53 52592.04 88888.00 2014-12-27 22:19:19.413 361 11935.62 129.58 52592.04 88888.00 2014-12-27 22:19:19.913 361 11935.61 129.57 52592.06 88888.00 2014-12-27 22:19:20.413 361 11935.63 129.57 52592.08 88888.00 2014-12-27 22:19:20.913 361 11935.58 129.54 52592.09 88888.00 2014-12-27 22:19:21.413 361 11935.53 129.48 52592.07 88888.00 2014-12-27 22:19:21.913 361 11935.55 129.46 52592.05 88888.00 2014-12-27 22:19:22.413 361 11935.56 129.46 52592.01 88888.00 2014-12-27 22:19:22.913 361 11935.58 129.43 52592.03 88888.00 2014-12-27 22:19:23.413 361 11935.59 129.47 52592.05 88888.00 2014-12-27 22:19:23.913 361 11935.59 129.44 52592.06 88888.00 2014-12-27 22:19:24.413 361 11935.58 129.43 52592.04 88888.00 2014-12-27 22:19:24.913 361 11935.60 129.46 52592.01 88888.00 2014-12-27 22:19:25.413 361 11935.62 129.46 52592.05 88888.00 2014-12-27 22:19:25.913 361 11935.62 129.47 52592.08 88888.00 2014-12-27 22:19:26.413 361 11935.63 129.47 52592.07 88888.00 2014-12-27 22:19:26.913 361 11935.62 129.46 52592.09 88888.00 2014-12-27 22:19:27.413 361 11935.58 129.46 52592.08 88888.00 2014-12-27 22:19:27.913 361 11935.58 129.42 52592.03 88888.00 2014-12-27 22:19:28.413 361 11935.60 129.41 52592.03 88888.00 2014-12-27 22:19:28.913 361 11935.60 129.42 52592.06 88888.00 2014-12-27 22:19:29.413 361 11935.59 129.40 52592.04 88888.00 2014-12-27 22:19:29.913 361 11935.59 129.41 52592.01 88888.00 2014-12-27 22:19:30.413 361 11935.63 129.47 52591.99 88888.00 2014-12-27 22:19:30.913 361 11935.67 129.48 52591.96 88888.00 2014-12-27 22:19:31.413 361 11935.63 129.48 52591.90 88888.00 2014-12-27 22:19:31.913 361 11935.63 129.43 52591.91 88888.00 2014-12-27 22:19:32.413 361 11935.65 129.39 52591.96 88888.00 2014-12-27 22:19:32.913 361 11935.65 129.42 52591.95 88888.00 2014-12-27 22:19:33.413 361 11935.65 129.43 52591.95 88888.00 2014-12-27 22:19:33.913 361 11935.70 129.43 52591.99 88888.00 2014-12-27 22:19:34.413 361 11935.67 129.44 52591.99 88888.00 2014-12-27 22:19:34.913 361 11935.67 129.44 52591.99 88888.00 2014-12-27 22:19:35.413 361 11935.69 129.44 52591.99 88888.00 2014-12-27 22:19:35.913 361 11935.64 129.42 52591.99 88888.00 2014-12-27 22:19:36.413 361 11935.69 129.46 52592.01 88888.00 2014-12-27 22:19:36.913 361 11935.71 129.48 52591.98 88888.00 2014-12-27 22:19:37.413 361 11935.73 129.44 52592.01 88888.00 2014-12-27 22:19:37.913 361 11935.76 129.43 52592.03 88888.00 2014-12-27 22:19:38.413 361 11935.72 129.39 52591.98 88888.00 2014-12-27 22:19:38.913 361 11935.67 129.38 52592.01 88888.00 2014-12-27 22:19:39.413 361 11935.69 129.34 52592.04 88888.00 2014-12-27 22:19:39.913 361 11935.71 129.39 52592.05 88888.00 2014-12-27 22:19:40.413 361 11935.70 129.47 52592.01 88888.00 2014-12-27 22:19:40.913 361 11935.73 129.47 52592.00 88888.00 2014-12-27 22:19:41.413 361 11935.79 129.41 52592.00 88888.00 2014-12-27 22:19:41.913 361 11935.78 129.43 52592.01 88888.00 2014-12-27 22:19:42.413 361 11935.76 129.47 52592.01 88888.00 2014-12-27 22:19:42.913 361 11935.73 129.47 52591.97 88888.00 2014-12-27 22:19:43.413 361 11935.76 129.42 52591.96 88888.00 2014-12-27 22:19:43.913 361 11935.80 129.42 52591.97 88888.00 2014-12-27 22:19:44.413 361 11935.78 129.46 52591.97 88888.00 2014-12-27 22:19:44.913 361 11935.78 129.48 52591.99 88888.00 2014-12-27 22:19:45.413 361 11935.76 129.47 52592.03 88888.00 2014-12-27 22:19:45.913 361 11935.77 129.43 52591.99 88888.00 2014-12-27 22:19:46.413 361 11935.80 129.46 52591.96 88888.00 2014-12-27 22:19:46.913 361 11935.77 129.50 52591.99 88888.00 2014-12-27 22:19:47.413 361 11935.80 129.54 52591.95 88888.00 2014-12-27 22:19:47.913 361 11935.82 129.60 52591.94 88888.00 2014-12-27 22:19:48.413 361 11935.79 129.62 52591.96 88888.00 2014-12-27 22:19:48.913 361 11935.80 129.62 52591.97 88888.00 2014-12-27 22:19:49.413 361 11935.79 129.66 52591.98 88888.00 2014-12-27 22:19:49.913 361 11935.77 129.69 52592.01 88888.00 2014-12-27 22:19:50.413 361 11935.80 129.69 52592.01 88888.00 2014-12-27 22:19:50.913 361 11935.84 129.69 52592.03 88888.00 2014-12-27 22:19:51.413 361 11935.82 129.72 52592.05 88888.00 2014-12-27 22:19:51.913 361 11935.84 129.79 52592.01 88888.00 2014-12-27 22:19:52.413 361 11935.89 129.82 52591.97 88888.00 2014-12-27 22:19:52.913 361 11935.88 129.82 52591.99 88888.00 2014-12-27 22:19:53.413 361 11935.90 129.81 52592.01 88888.00 2014-12-27 22:19:53.913 361 11935.89 129.80 52592.03 88888.00 2014-12-27 22:19:54.413 361 11935.88 129.81 52592.01 88888.00 2014-12-27 22:19:54.913 361 11935.88 129.81 52591.98 88888.00 2014-12-27 22:19:55.413 361 11935.90 129.88 52591.99 88888.00 2014-12-27 22:19:55.913 361 11935.93 129.92 52591.98 88888.00 2014-12-27 22:19:56.413 361 11935.89 129.91 52591.97 88888.00 2014-12-27 22:19:56.913 361 11935.90 129.90 52591.97 88888.00 2014-12-27 22:19:57.413 361 11935.88 129.88 52591.97 88888.00 2014-12-27 22:19:57.913 361 11935.87 129.85 52591.98 88888.00 2014-12-27 22:19:58.413 361 11935.94 129.85 52592.03 88888.00 2014-12-27 22:19:58.913 361 11935.97 129.86 52592.04 88888.00 2014-12-27 22:19:59.413 361 11935.94 129.88 52592.01 88888.00 2014-12-27 22:19:59.913 361 11935.91 129.86 52592.03 88888.00 2014-12-27 22:20:00.413 361 11935.93 129.85 52591.99 88888.00 2014-12-27 22:20:00.913 361 11935.95 129.81 52591.99 88888.00 2014-12-27 22:20:01.413 361 11935.95 129.85 52591.98 88888.00 2014-12-27 22:20:01.913 361 11935.97 129.85 52592.01 88888.00 2014-12-27 22:20:02.413 361 11935.98 129.82 52592.03 88888.00 2014-12-27 22:20:02.913 361 11935.98 129.83 52591.98 88888.00 2014-12-27 22:20:03.413 361 11936.03 129.87 52591.96 88888.00 2014-12-27 22:20:03.913 361 11936.03 129.86 52591.96 88888.00 2014-12-27 22:20:04.413 361 11936.02 129.86 52591.97 88888.00 2014-12-27 22:20:04.913 361 11935.99 129.82 52591.96 88888.00 2014-12-27 22:20:05.413 361 11936.03 129.85 52591.97 88888.00 2014-12-27 22:20:05.913 361 11936.03 129.83 52591.98 88888.00 2014-12-27 22:20:06.413 361 11935.97 129.79 52591.96 88888.00 2014-12-27 22:20:06.913 361 11935.95 129.77 52591.90 88888.00 2014-12-27 22:20:07.413 361 11935.96 129.79 52591.97 88888.00 2014-12-27 22:20:07.913 361 11935.99 129.81 52591.98 88888.00 2014-12-27 22:20:08.413 361 11935.98 129.81 52591.98 88888.00 2014-12-27 22:20:08.913 361 11935.97 129.73 52591.94 88888.00 2014-12-27 22:20:09.413 361 11935.99 129.76 52591.94 88888.00 2014-12-27 22:20:09.913 361 11936.00 129.76 52591.92 88888.00 2014-12-27 22:20:10.413 361 11936.02 129.76 52591.96 88888.00 2014-12-27 22:20:10.913 361 11936.04 129.77 52591.97 88888.00 2014-12-27 22:20:11.413 361 11936.03 129.79 52592.00 88888.00 2014-12-27 22:20:11.913 361 11936.00 129.80 52592.00 88888.00 2014-12-27 22:20:12.413 361 11935.99 129.81 52591.96 88888.00 2014-12-27 22:20:12.913 361 11935.98 129.81 52591.95 88888.00 2014-12-27 22:20:13.413 361 11936.00 129.81 52591.96 88888.00 2014-12-27 22:20:13.913 361 11935.98 129.81 52591.99 88888.00 2014-12-27 22:20:14.413 361 11935.90 129.82 52591.97 88888.00 2014-12-27 22:20:14.913 361 11935.90 129.78 52591.97 88888.00 2014-12-27 22:20:15.413 361 11935.88 129.80 52591.95 88888.00 2014-12-27 22:20:15.913 361 11935.86 129.81 52591.98 88888.00 2014-12-27 22:20:16.413 361 11935.86 129.86 52591.97 88888.00 2014-12-27 22:20:16.913 361 11935.90 129.86 52591.96 88888.00 2014-12-27 22:20:17.413 361 11935.94 129.87 52591.92 88888.00 2014-12-27 22:20:17.913 361 11935.90 129.85 52591.96 88888.00 2014-12-27 22:20:18.413 361 11935.93 129.82 52591.95 88888.00 2014-12-27 22:20:18.913 361 11935.90 129.85 52591.89 88888.00 2014-12-27 22:20:19.413 361 11935.90 129.90 52591.89 88888.00 2014-12-27 22:20:19.913 361 11935.91 129.88 52591.90 88888.00 2014-12-27 22:20:20.413 361 11935.94 129.88 52591.92 88888.00 2014-12-27 22:20:20.913 361 11935.97 129.93 52591.97 88888.00 2014-12-27 22:20:21.413 361 11935.96 129.99 52591.96 88888.00 2014-12-27 22:20:21.913 361 11935.98 129.99 52591.97 88888.00 2014-12-27 22:20:22.413 361 11935.99 129.98 52591.95 88888.00 2014-12-27 22:20:22.913 361 11936.00 129.98 52591.96 88888.00 2014-12-27 22:20:23.413 361 11936.00 130.00 52591.96 88888.00 2014-12-27 22:20:23.913 361 11935.96 129.98 52591.95 88888.00 2014-12-27 22:20:24.413 361 11935.98 129.99 52591.98 88888.00 2014-12-27 22:20:24.913 361 11935.94 130.02 52591.97 88888.00 2014-12-27 22:20:25.413 361 11935.93 130.02 52591.97 88888.00 2014-12-27 22:20:25.913 361 11936.02 129.97 52591.98 88888.00 2014-12-27 22:20:26.413 361 11936.00 129.97 52591.97 88888.00 2014-12-27 22:20:26.913 361 11935.98 129.96 52591.96 88888.00 2014-12-27 22:20:27.413 361 11936.00 130.00 52591.97 88888.00 2014-12-27 22:20:27.913 361 11936.02 130.02 52591.99 88888.00 2014-12-27 22:20:28.413 361 11935.98 130.01 52592.04 88888.00 2014-12-27 22:20:28.913 361 11935.98 129.99 52592.03 88888.00 2014-12-27 22:20:29.413 361 11935.97 129.98 52592.03 88888.00 2014-12-27 22:20:29.913 361 11935.93 129.99 52592.03 88888.00 2014-12-27 22:20:30.413 361 11935.90 130.00 52592.03 88888.00 2014-12-27 22:20:30.913 361 11935.88 130.01 52592.04 88888.00 2014-12-27 22:20:31.413 361 11935.87 130.00 52592.06 88888.00 2014-12-27 22:20:31.913 361 11935.87 130.02 52592.04 88888.00 2014-12-27 22:20:32.413 361 11935.85 130.01 52592.00 88888.00 2014-12-27 22:20:32.913 361 11935.80 129.99 52592.03 88888.00 2014-12-27 22:20:33.413 361 11935.78 129.98 52592.05 88888.00 2014-12-27 22:20:33.913 361 11935.82 129.96 52592.09 88888.00 2014-12-27 22:20:34.413 361 11935.88 129.97 52592.09 88888.00 2014-12-27 22:20:34.913 361 11935.82 129.99 52592.05 88888.00 2014-12-27 22:20:35.413 361 11935.79 129.97 52592.05 88888.00 2014-12-27 22:20:35.913 361 11935.81 129.93 52591.99 88888.00 2014-12-27 22:20:36.413 361 11935.84 129.95 52592.01 88888.00 2014-12-27 22:20:36.913 361 11935.79 129.95 52592.05 88888.00 2014-12-27 22:20:37.413 361 11935.79 129.92 52592.01 88888.00 2014-12-27 22:20:37.913 361 11935.81 129.91 52592.01 88888.00 2014-12-27 22:20:38.413 361 11935.80 129.88 52592.05 88888.00 2014-12-27 22:20:38.913 361 11935.79 129.90 52592.00 88888.00 2014-12-27 22:20:39.413 361 11935.80 129.86 52591.98 88888.00 2014-12-27 22:20:39.913 361 11935.76 129.86 52591.94 88888.00 2014-12-27 22:20:40.413 361 11935.72 129.88 52591.95 88888.00 2014-12-27 22:20:40.913 361 11935.71 129.85 52591.96 88888.00 2014-12-27 22:20:41.413 361 11935.67 129.83 52591.97 88888.00 2014-12-27 22:20:41.913 361 11935.64 129.79 52592.01 88888.00 2014-12-27 22:20:42.413 361 11935.68 129.79 52592.03 88888.00 2014-12-27 22:20:42.913 361 11935.67 129.77 52592.01 88888.00 2014-12-27 22:20:43.413 361 11935.70 129.76 52591.96 88888.00 2014-12-27 22:20:43.913 361 11935.72 129.75 52591.95 88888.00 2014-12-27 22:20:44.413 361 11935.71 129.77 52591.98 88888.00 2014-12-27 22:20:44.913 361 11935.72 129.81 52592.00 88888.00 2014-12-27 22:20:45.413 361 11935.76 129.81 52592.00 88888.00 2014-12-27 22:20:45.913 361 11935.79 129.81 52592.01 88888.00 2014-12-27 22:20:46.413 361 11935.76 129.82 52592.03 88888.00 2014-12-27 22:20:46.913 361 11935.67 129.83 52592.00 88888.00 2014-12-27 22:20:47.413 361 11935.69 129.83 52591.97 88888.00 2014-12-27 22:20:47.913 361 11935.72 129.83 52591.99 88888.00 2014-12-27 22:20:48.413 361 11935.70 129.86 52591.97 88888.00 2014-12-27 22:20:48.913 361 11935.70 129.87 52592.00 88888.00 2014-12-27 22:20:49.413 361 11935.71 129.86 52592.00 88888.00 2014-12-27 22:20:49.913 361 11935.71 129.81 52592.00 88888.00 2014-12-27 22:20:50.413 361 11935.76 129.83 52592.04 88888.00 2014-12-27 22:20:50.913 361 11935.81 129.82 52592.04 88888.00 2014-12-27 22:20:51.413 361 11935.74 129.83 52592.01 88888.00 2014-12-27 22:20:51.913 361 11935.77 129.79 52591.98 88888.00 2014-12-27 22:20:52.413 361 11935.77 129.77 52591.96 88888.00 2014-12-27 22:20:52.913 361 11935.72 129.77 52591.95 88888.00 2014-12-27 22:20:53.413 361 11935.72 129.73 52591.92 88888.00 2014-12-27 22:20:53.913 361 11935.74 129.78 52591.94 88888.00 2014-12-27 22:20:54.413 361 11935.77 129.77 52591.95 88888.00 2014-12-27 22:20:54.913 361 11935.77 129.78 52591.97 88888.00 2014-12-27 22:20:55.413 361 11935.76 129.79 52591.95 88888.00 2014-12-27 22:20:55.913 361 11935.72 129.77 52591.94 88888.00 2014-12-27 22:20:56.413 361 11935.78 129.73 52591.95 88888.00 2014-12-27 22:20:56.913 361 11935.80 129.76 52591.95 88888.00 2014-12-27 22:20:57.413 361 11935.81 129.78 52591.97 88888.00 2014-12-27 22:20:57.913 361 11935.80 129.78 52591.99 88888.00 2014-12-27 22:20:58.413 361 11935.79 129.77 52591.99 88888.00 2014-12-27 22:20:58.913 361 11935.69 129.77 52592.01 88888.00 2014-12-27 22:20:59.413 361 11935.63 129.76 52592.01 88888.00 2014-12-27 22:20:59.913 361 11935.63 129.77 52591.97 88888.00 2014-12-27 22:21:00.413 361 11935.60 129.78 52591.97 88888.00 2014-12-27 22:21:00.913 361 11935.62 129.78 52591.96 88888.00 2014-12-27 22:21:01.413 361 11935.65 129.75 52591.95 88888.00 2014-12-27 22:21:01.913 361 11935.65 129.75 52591.95 88888.00 2014-12-27 22:21:02.413 361 11935.64 129.69 52591.94 88888.00 2014-12-27 22:21:02.913 361 11935.63 129.69 52591.95 88888.00 2014-12-27 22:21:03.413 361 11935.63 129.69 52591.91 88888.00 2014-12-27 22:21:03.913 361 11935.68 129.71 52591.87 88888.00 2014-12-27 22:21:04.413 361 11935.73 129.73 52591.90 88888.00 2014-12-27 22:21:04.913 361 11935.71 129.76 52591.96 88888.00 2014-12-27 22:21:05.404 361 11935.68 129.71 52591.96 88888.00 2014-12-27 22:21:05.904 361 11935.67 129.71 52591.94 88888.00 2014-12-27 22:21:06.404 361 11935.64 129.76 52591.92 88888.00 2014-12-27 22:21:06.904 361 11935.68 129.76 52591.95 88888.00 2014-12-27 22:21:07.404 361 11935.71 129.73 52591.95 88888.00 2014-12-27 22:21:07.904 361 11935.71 129.77 52591.90 88888.00 2014-12-27 22:21:08.404 361 11935.71 129.77 52591.92 88888.00 2014-12-27 22:21:08.904 361 11935.71 129.77 52591.92 88888.00 2014-12-27 22:21:09.404 361 11935.67 129.80 52591.96 88888.00 2014-12-27 22:21:09.904 361 11935.68 129.80 52591.96 88888.00 2014-12-27 22:21:10.404 361 11935.71 129.82 52591.97 88888.00 2014-12-27 22:21:10.904 361 11935.72 129.82 52591.98 88888.00 2014-12-27 22:21:11.404 361 11935.69 129.82 52591.97 88888.00 2014-12-27 22:21:11.904 361 11935.67 129.81 52591.94 88888.00 2014-12-27 22:21:12.404 361 11935.69 129.82 52591.95 88888.00 2014-12-27 22:21:12.904 361 11935.68 129.86 52591.96 88888.00 2014-12-27 22:21:13.404 361 11935.69 129.92 52591.97 88888.00 2014-12-27 22:21:13.904 361 11935.76 129.98 52591.99 88888.00 2014-12-27 22:21:14.404 361 11935.78 129.96 52592.00 88888.00 2014-12-27 22:21:14.904 361 11935.77 129.97 52592.03 88888.00 2014-12-27 22:21:15.404 361 11935.76 129.98 52592.00 88888.00 2014-12-27 22:21:15.904 361 11935.74 129.95 52592.03 88888.00 2014-12-27 22:21:16.404 361 11935.73 129.93 52592.03 88888.00 2014-12-27 22:21:16.904 361 11935.72 129.93 52592.03 88888.00 2014-12-27 22:21:17.404 361 11935.71 129.96 52592.01 88888.00 2014-12-27 22:21:17.904 361 11935.77 129.89 52591.97 88888.00 2014-12-27 22:21:18.404 361 11935.80 129.91 52591.95 88888.00 2014-12-27 22:21:18.904 361 11935.81 129.93 52591.94 88888.00 2014-12-27 22:21:19.404 361 11935.81 129.91 52591.97 88888.00 2014-12-27 22:21:19.904 361 11935.78 129.92 52591.97 88888.00 2014-12-27 22:21:20.404 361 11935.80 129.89 52591.98 88888.00 2014-12-27 22:21:20.904 361 11935.80 129.82 52591.95 88888.00 2014-12-27 22:21:21.404 361 11935.80 129.79 52591.90 88888.00 2014-12-27 22:21:21.904 361 11935.78 129.81 52591.91 88888.00 2014-12-27 22:21:22.404 361 11935.76 129.80 52591.92 88888.00 2014-12-27 22:21:22.904 361 11935.81 129.79 52591.95 88888.00 2014-12-27 22:21:23.404 361 11935.82 129.77 52591.97 88888.00 2014-12-27 22:21:23.904 361 11935.80 129.78 52591.97 88888.00 2014-12-27 22:21:24.404 361 11935.77 129.76 52591.99 88888.00 2014-12-27 22:21:24.904 361 11935.79 129.76 52591.99 88888.00 2014-12-27 22:21:25.404 361 11935.76 129.73 52592.00 88888.00 2014-12-27 22:21:25.904 361 11935.71 129.79 52591.98 88888.00 2014-12-27 22:21:26.404 361 11935.69 129.75 52591.98 88888.00 2014-12-27 22:21:26.904 361 11935.70 129.75 52592.00 88888.00 2014-12-27 22:21:27.404 361 11935.73 129.73 52591.98 88888.00 2014-12-27 22:21:27.904 361 11935.73 129.70 52591.99 88888.00 2014-12-27 22:21:28.404 361 11935.71 129.72 52591.96 88888.00 2014-12-27 22:21:28.904 361 11935.64 129.72 52591.94 88888.00 2014-12-27 22:21:29.404 361 11935.69 129.71 52591.94 88888.00 2014-12-27 22:21:29.904 361 11935.73 129.72 52591.95 88888.00 2014-12-27 22:21:30.404 361 11935.77 129.69 52591.98 88888.00 2014-12-27 22:21:30.904 361 11935.78 129.68 52591.95 88888.00 2014-12-27 22:21:31.404 361 11935.80 129.65 52591.91 88888.00 2014-12-27 22:21:31.904 361 11935.79 129.66 52591.87 88888.00 2014-12-27 22:21:32.404 361 11935.79 129.66 52591.90 88888.00 2014-12-27 22:21:32.904 361 11935.81 129.67 52591.89 88888.00 2014-12-27 22:21:33.404 361 11935.84 129.71 52591.83 88888.00 2014-12-27 22:21:33.904 361 11935.85 129.76 52591.88 88888.00 2014-12-27 22:21:34.404 361 11935.89 129.77 52591.86 88888.00 2014-12-27 22:21:34.904 361 11935.94 129.73 52591.84 88888.00 2014-12-27 22:21:35.404 361 11935.97 129.78 52591.84 88888.00 2014-12-27 22:21:35.904 361 11935.98 129.78 52591.92 88888.00 2014-12-27 22:21:36.404 361 11935.88 129.80 52591.95 88888.00 2014-12-27 22:21:36.904 361 11935.89 129.81 52591.94 88888.00 2014-12-27 22:21:37.404 361 11935.94 129.81 52591.96 88888.00 2014-12-27 22:21:37.904 361 11935.94 129.86 52591.91 88888.00 2014-12-27 22:21:38.404 361 11935.95 129.86 52591.90 88888.00 2014-12-27 22:21:38.904 361 11935.93 129.86 52591.91 88888.00 2014-12-27 22:21:39.404 361 11935.89 129.88 52591.94 88888.00 2014-12-27 22:21:39.904 361 11935.97 129.88 52591.90 88888.00 2014-12-27 22:21:40.404 361 11936.04 129.88 52591.90 88888.00 2014-12-27 22:21:40.904 361 11936.05 129.90 52591.89 88888.00 2014-12-27 22:21:41.404 361 11936.03 129.92 52591.88 88888.00 2014-12-27 22:21:41.904 361 11936.06 129.99 52591.91 88888.00 2014-12-27 22:21:42.404 361 11936.05 130.05 52591.92 88888.00 2014-12-27 22:21:42.904 361 11936.07 130.04 52591.91 88888.00 2014-12-27 22:21:43.404 361 11936.08 130.04 52591.92 88888.00 2014-12-27 22:21:43.904 361 11936.11 130.06 52591.94 88888.00 2014-12-27 22:21:44.404 361 11936.09 130.07 52591.94 88888.00 2014-12-27 22:21:44.904 361 11936.05 130.05 52591.98 88888.00 2014-12-27 22:21:45.404 361 11936.00 130.07 52592.00 88888.00 2014-12-27 22:21:45.904 361 11935.99 130.17 52592.01 88888.00 2014-12-27 22:21:46.404 361 11936.03 130.21 52592.06 88888.00 2014-12-27 22:21:46.904 361 11936.00 130.17 52592.04 88888.00 2014-12-27 22:21:47.404 361 11936.00 130.11 52592.00 88888.00 2014-12-27 22:21:47.904 361 11936.03 130.09 52591.99 88888.00 2014-12-27 22:21:48.404 361 11936.05 130.11 52591.96 88888.00 2014-12-27 22:21:48.904 361 11936.06 130.10 52591.99 88888.00 2014-12-27 22:21:49.404 361 11936.04 130.09 52592.05 88888.00 2014-12-27 22:21:49.904 361 11936.03 130.09 52592.05 88888.00 2014-12-27 22:21:50.404 361 11936.00 130.11 52592.05 88888.00 2014-12-27 22:21:50.904 361 11935.96 130.12 52592.04 88888.00 2014-12-27 22:21:51.404 361 11935.96 130.09 52591.99 88888.00 2014-12-27 22:21:51.904 361 11935.95 130.08 52591.99 88888.00 2014-12-27 22:21:52.404 361 11935.98 130.08 52591.99 88888.00 2014-12-27 22:21:52.904 361 11935.93 130.07 52592.01 88888.00 2014-12-27 22:21:53.404 361 11935.88 130.04 52591.99 88888.00 2014-12-27 22:21:53.904 361 11935.88 130.08 52592.03 88888.00 2014-12-27 22:21:54.404 361 11935.86 130.09 52592.00 88888.00 2014-12-27 22:21:54.904 361 11935.89 130.09 52591.98 88888.00 2014-12-27 22:21:55.404 361 11935.90 130.00 52591.97 88888.00 2014-12-27 22:21:55.904 361 11935.89 130.00 52591.98 88888.00 2014-12-27 22:21:56.404 361 11935.91 130.01 52591.99 88888.00 2014-12-27 22:21:56.904 361 11935.96 130.01 52592.01 88888.00 2014-12-27 22:21:57.404 361 11935.95 129.99 52592.04 88888.00 2014-12-27 22:21:57.904 361 11935.89 129.99 52592.04 88888.00 2014-12-27 22:21:58.404 361 11935.84 129.99 52592.04 88888.00 2014-12-27 22:21:58.904 361 11935.82 129.96 52592.04 88888.00 2014-12-27 22:21:59.404 361 11935.82 129.93 52592.04 88888.00 2014-12-27 22:21:59.904 361 11935.81 129.91 52591.98 88888.00 2014-12-27 22:22:00.404 361 11935.81 129.96 52591.98 88888.00 2014-12-27 22:22:00.904 361 11935.81 129.96 52591.97 88888.00 2014-12-27 22:22:01.404 361 11935.85 129.92 52591.97 88888.00 2014-12-27 22:22:01.904 361 11935.81 129.95 52591.98 88888.00 2014-12-27 22:22:02.404 361 11935.80 129.96 52591.97 88888.00 2014-12-27 22:22:02.904 361 11935.86 129.97 52591.99 88888.00 2014-12-27 22:22:03.404 361 11935.89 130.01 52592.00 88888.00 2014-12-27 22:22:03.904 361 11935.85 130.07 52591.98 88888.00 2014-12-27 22:22:04.404 361 11935.81 130.10 52591.98 88888.00 2014-12-27 22:22:04.904 361 11935.77 130.16 52591.99 88888.00 2014-12-27 22:22:05.404 361 11935.76 130.15 52591.99 88888.00 2014-12-27 22:22:05.904 361 11935.76 130.16 52592.01 88888.00 2014-12-27 22:22:06.404 361 11935.73 130.15 52592.00 88888.00 2014-12-27 22:22:06.904 361 11935.79 130.14 52592.03 88888.00 2014-12-27 22:22:07.404 361 11935.80 130.17 52592.05 88888.00 2014-12-27 22:22:07.904 361 11935.76 130.20 52592.05 88888.00 2014-12-27 22:22:08.404 361 11935.76 130.21 52592.05 88888.00 2014-12-27 22:22:08.904 361 11935.70 130.18 52592.05 88888.00 2014-12-27 22:22:09.404 361 11935.69 130.11 52592.05 88888.00 2014-12-27 22:22:09.904 361 11935.73 130.15 52592.06 88888.00 2014-12-27 22:22:10.404 361 11935.77 130.18 52592.12 88888.00 2014-12-27 22:22:10.904 361 11935.77 130.18 52592.08 88888.00 2014-12-27 22:22:11.404 361 11935.73 130.16 52592.05 88888.00 2014-12-27 22:22:11.904 361 11935.76 130.19 52591.99 88888.00 2014-12-27 22:22:12.404 361 11935.76 130.20 52591.98 88888.00 2014-12-27 22:22:12.904 361 11935.77 130.18 52591.98 88888.00 2014-12-27 22:22:13.404 361 11935.74 130.21 52591.99 88888.00 2014-12-27 22:22:13.904 361 11935.71 130.25 52592.01 88888.00 2014-12-27 22:22:14.404 361 11935.72 130.26 52592.06 88888.00 2014-12-27 22:22:14.904 361 11935.73 130.21 52592.06 88888.00 2014-12-27 22:22:15.404 361 11935.69 130.24 52592.03 88888.00 2014-12-27 22:22:15.904 361 11935.67 130.22 52592.03 88888.00 2014-12-27 22:22:16.404 361 11935.64 130.24 52592.06 88888.00 2014-12-27 22:22:16.904 361 11935.60 130.21 52592.03 88888.00 2014-12-27 22:22:17.404 361 11935.58 130.21 52592.04 88888.00 2014-12-27 22:22:17.904 361 11935.58 130.21 52592.12 88888.00 2014-12-27 22:22:18.404 361 11935.61 130.21 52592.15 88888.00 2014-12-27 22:22:18.904 361 11935.59 130.18 52592.14 88888.00 2014-12-27 22:22:19.404 361 11935.56 130.15 52592.09 88888.00 2014-12-27 22:22:19.904 361 11935.55 130.10 52592.05 88888.00 2014-12-27 22:22:20.404 361 11935.58 130.08 52592.04 88888.00 2014-12-27 22:22:20.904 361 11935.53 130.04 52592.03 88888.00 2014-12-27 22:22:21.404 361 11935.47 130.05 52592.01 88888.00 2014-12-27 22:22:21.904 361 11935.47 130.06 52592.04 88888.00 2014-12-27 22:22:22.404 361 11935.49 130.04 52592.01 88888.00 2014-12-27 22:22:22.904 361 11935.47 130.01 52591.99 88888.00 2014-12-27 22:22:23.404 361 11935.43 129.96 52592.01 88888.00 2014-12-27 22:22:23.904 361 11935.42 129.96 52592.01 88888.00 2014-12-27 22:22:24.404 361 11935.44 129.96 52591.98 88888.00 2014-12-27 22:22:24.904 361 11935.45 129.98 52591.99 88888.00 2014-12-27 22:22:25.404 361 11935.49 129.93 52591.98 88888.00 2014-12-27 22:22:25.904 361 11935.45 129.91 52591.98 88888.00 2014-12-27 22:22:26.404 361 11935.44 129.90 52591.96 88888.00 2014-12-27 22:22:26.904 361 11935.44 129.87 52591.98 88888.00 2014-12-27 22:22:27.404 361 11935.46 129.89 52592.01 88888.00 2014-12-27 22:22:27.904 361 11935.51 129.88 52592.01 88888.00 2014-12-27 22:22:28.404 361 11935.50 129.89 52591.98 88888.00 2014-12-27 22:22:28.904 361 11935.44 129.93 52592.00 88888.00 2014-12-27 22:22:29.404 361 11935.50 129.95 52592.03 88888.00 2014-12-27 22:22:29.904 361 11935.49 129.91 52592.00 88888.00 2014-12-27 22:22:30.404 361 11935.49 129.89 52592.00 88888.00 2014-12-27 22:22:30.904 361 11935.49 129.88 52591.96 88888.00 2014-12-27 22:22:31.404 361 11935.49 129.87 52591.90 88888.00 2014-12-27 22:22:31.904 361 11935.52 129.88 52591.89 88888.00 2014-12-27 22:22:32.404 361 11935.52 129.91 52591.92 88888.00 2014-12-27 22:22:32.904 361 11935.55 129.90 52591.97 88888.00 2014-12-27 22:22:33.404 361 11935.56 129.88 52591.98 88888.00 2014-12-27 22:22:33.904 361 11935.53 129.89 52591.98 88888.00 2014-12-27 22:22:34.404 361 11935.56 129.95 52591.99 88888.00 2014-12-27 22:22:34.904 361 11935.63 129.97 52591.98 88888.00 2014-12-27 22:22:35.404 361 11935.62 129.93 52592.01 88888.00 2014-12-27 22:22:35.904 361 11935.55 129.98 52592.01 88888.00 2014-12-27 22:22:36.404 361 11935.59 129.95 52592.01 88888.00 2014-12-27 22:22:36.904 361 11935.62 129.92 52592.00 88888.00 2014-12-27 22:22:37.404 361 11935.61 129.93 52592.00 88888.00 2014-12-27 22:22:37.904 361 11935.61 129.95 52591.97 88888.00 2014-12-27 22:22:38.404 361 11935.62 129.96 52591.97 88888.00 2014-12-27 22:22:38.904 361 11935.63 129.96 52591.97 88888.00 2014-12-27 22:22:39.404 361 11935.64 129.92 52591.95 88888.00 2014-12-27 22:22:39.904 361 11935.64 129.95 52591.97 88888.00 2014-12-27 22:22:40.404 361 11935.67 129.96 52591.98 88888.00 2014-12-27 22:22:40.904 361 11935.71 129.97 52591.99 88888.00 2014-12-27 22:22:41.404 361 11935.72 129.96 52592.03 88888.00 2014-12-27 22:22:41.904 361 11935.70 129.91 52592.03 88888.00 2014-12-27 22:22:42.404 361 11935.71 129.86 52592.00 88888.00 2014-12-27 22:22:42.904 361 11935.74 129.89 52591.98 88888.00 2014-12-27 22:22:43.404 361 11935.77 129.89 52591.98 88888.00 2014-12-27 22:22:43.904 361 11935.77 129.93 52591.96 88888.00 2014-12-27 22:22:44.404 361 11935.74 129.93 52591.92 88888.00 2014-12-27 22:22:44.904 361 11935.74 129.93 52591.90 88888.00 2014-12-27 22:22:45.404 361 11935.76 129.93 52591.92 88888.00 2014-12-27 22:22:45.904 361 11935.78 129.93 52591.92 88888.00 2014-12-27 22:22:46.404 361 11935.80 129.90 52591.94 88888.00 2014-12-27 22:22:46.904 361 11935.79 129.91 52592.00 88888.00 2014-12-27 22:22:47.404 361 11935.77 129.96 52592.04 88888.00 2014-12-27 22:22:47.904 361 11935.80 129.99 52592.00 88888.00 2014-12-27 22:22:48.404 361 11935.78 130.01 52592.03 88888.00 2014-12-27 22:22:48.904 361 11935.78 130.00 52592.04 88888.00 2014-12-27 22:22:49.404 361 11935.72 129.99 52591.98 88888.00 2014-12-27 22:22:49.904 361 11935.72 130.01 52591.97 88888.00 2014-12-27 22:22:50.404 361 11935.71 130.01 52591.97 88888.00 2014-12-27 22:22:50.904 361 11935.71 130.00 52591.97 88888.00 2014-12-27 22:22:51.404 361 11935.78 130.02 52591.99 88888.00 2014-12-27 22:22:51.904 361 11935.79 130.00 52592.05 88888.00 2014-12-27 22:22:52.404 361 11935.74 129.96 52592.05 88888.00 2014-12-27 22:22:52.904 361 11935.72 129.89 52592.06 88888.00 2014-12-27 22:22:53.404 361 11935.69 129.91 52592.09 88888.00 2014-12-27 22:22:53.904 361 11935.68 129.95 52592.06 88888.00 2014-12-27 22:22:54.404 361 11935.70 129.90 52592.05 88888.00 2014-12-27 22:22:54.904 361 11935.70 129.89 52592.06 88888.00 2014-12-27 22:22:55.404 361 11935.72 129.93 52592.05 88888.00 2014-12-27 22:22:55.904 361 11935.80 129.99 52592.01 88888.00 2014-12-27 22:22:56.404 361 11935.84 130.01 52591.99 88888.00 2014-12-27 22:22:56.904 361 11935.82 129.99 52592.01 88888.00 2014-12-27 22:22:57.404 361 11935.77 130.00 52592.06 88888.00 2014-12-27 22:22:57.904 361 11935.72 129.99 52592.06 88888.00 2014-12-27 22:22:58.404 361 11935.71 130.00 52592.06 88888.00 2014-12-27 22:22:58.904 361 11935.68 130.00 52592.06 88888.00 2014-12-27 22:22:59.404 361 11935.70 129.93 52592.06 88888.00 2014-12-27 22:22:59.904 361 11935.70 129.91 52592.06 88888.00 2014-12-27 22:23:00.404 361 11935.71 129.95 52592.08 88888.00 2014-12-27 22:23:00.904 361 11935.70 129.90 52592.08 88888.00 2014-12-27 22:23:01.404 361 11935.73 129.95 52592.08 88888.00 2014-12-27 22:23:01.904 361 11935.76 129.99 52592.08 88888.00 2014-12-27 22:23:02.404 361 11935.81 130.02 52592.06 88888.00 2014-12-27 22:23:02.904 361 11935.80 130.01 52592.05 88888.00 2014-12-27 22:23:03.404 361 11935.74 130.01 52592.06 88888.00 2014-12-27 22:23:03.904 361 11935.74 129.97 52592.07 88888.00 2014-12-27 22:23:04.404 361 11935.74 129.95 52592.03 88888.00 2014-12-27 22:23:04.904 361 11935.77 129.99 52592.06 88888.00 2014-12-27 22:23:05.404 361 11935.79 129.97 52592.06 88888.00 2014-12-27 22:23:05.904 361 11935.79 129.99 52592.06 88888.00 2014-12-27 22:23:06.404 361 11935.73 129.98 52592.05 88888.00 2014-12-27 22:23:06.904 361 11935.68 129.96 52592.00 88888.00 2014-12-27 22:23:07.404 361 11935.68 130.01 52592.00 88888.00 2014-12-27 22:23:07.904 361 11935.73 129.99 52592.05 88888.00 2014-12-27 22:23:08.404 361 11935.70 129.97 52592.01 88888.00 2014-12-27 22:23:08.904 361 11935.68 130.04 52591.99 88888.00 2014-12-27 22:23:09.404 361 11935.67 130.08 52591.94 88888.00 2014-12-27 22:23:09.904 361 11935.68 130.05 52591.96 88888.00 2014-12-27 22:23:10.404 361 11935.70 130.06 52591.99 88888.00 2014-12-27 22:23:10.904 361 11935.72 130.02 52591.97 88888.00 2014-12-27 22:23:11.404 361 11935.71 130.01 52591.97 88888.00 2014-12-27 22:23:11.904 361 11935.70 129.99 52591.98 88888.00 2014-12-27 22:23:12.404 361 11935.68 129.99 52592.01 88888.00 2014-12-27 22:23:12.904 361 11935.70 129.99 52592.00 88888.00 2014-12-27 22:23:13.404 361 11935.73 129.97 52592.00 88888.00 2014-12-27 22:23:13.904 361 11935.76 130.00 52592.03 88888.00 2014-12-27 22:23:14.404 361 11935.77 129.99 52592.03 88888.00 2014-12-27 22:23:14.904 361 11935.77 129.97 52592.00 88888.00 2014-12-27 22:23:15.404 361 11935.73 129.93 52592.01 88888.00 2014-12-27 22:23:15.904 361 11935.74 129.99 52591.98 88888.00 2014-12-27 22:23:16.404 361 11935.78 130.06 52591.97 88888.00 2014-12-27 22:23:16.904 361 11935.78 129.98 52591.95 88888.00 2014-12-27 22:23:17.404 361 11935.78 129.98 52591.95 88888.00 2014-12-27 22:23:17.904 361 11935.81 129.97 52591.99 88888.00 2014-12-27 22:23:18.404 361 11935.81 129.93 52591.99 88888.00 2014-12-27 22:23:18.904 361 11935.81 129.93 52591.97 88888.00 2014-12-27 22:23:19.404 361 11935.80 129.95 52591.96 88888.00 2014-12-27 22:23:19.904 361 11935.77 129.90 52591.95 88888.00 2014-12-27 22:23:20.404 361 11935.76 129.90 52591.94 88888.00 2014-12-27 22:23:20.904 361 11935.76 129.87 52591.94 88888.00 2014-12-27 22:23:21.404 361 11935.78 129.86 52591.98 88888.00 2014-12-27 22:23:21.904 361 11935.78 129.83 52591.97 88888.00 2014-12-27 22:23:22.404 361 11935.77 129.86 52591.98 88888.00 2014-12-27 22:23:22.904 361 11935.79 129.86 52591.99 88888.00 2014-12-27 22:23:23.404 361 11935.79 129.81 52591.98 88888.00 2014-12-27 22:23:23.904 361 11935.80 129.81 52592.01 88888.00 2014-12-27 22:23:24.404 361 11935.76 129.87 52592.03 88888.00 2014-12-27 22:23:24.904 361 11935.70 129.88 52592.00 88888.00 2014-12-27 22:23:25.404 361 11935.70 129.87 52591.97 88888.00 2014-12-27 22:23:25.904 361 11935.74 129.86 52591.97 88888.00 2014-12-27 22:23:26.404 361 11935.80 129.83 52591.92 88888.00 2014-12-27 22:23:26.904 361 11935.80 129.82 52591.92 88888.00 2014-12-27 22:23:27.404 361 11935.87 129.86 52591.92 88888.00 2014-12-27 22:23:27.904 361 11935.88 129.90 52591.97 88888.00 2014-12-27 22:23:28.404 361 11935.84 129.86 52591.99 88888.00 2014-12-27 22:23:28.904 361 11935.85 129.80 52591.99 88888.00 2014-12-27 22:23:29.404 361 11935.82 129.79 52591.97 88888.00 2014-12-27 22:23:29.904 361 11935.82 129.86 52591.97 88888.00 2014-12-27 22:23:30.404 361 11935.86 129.86 52592.00 88888.00 2014-12-27 22:23:30.904 361 11935.91 129.87 52592.01 88888.00 2014-12-27 22:23:31.404 361 11935.93 129.92 52592.01 88888.00 2014-12-27 22:23:31.904 361 11935.88 129.93 52591.96 88888.00 2014-12-27 22:23:32.404 361 11935.84 129.90 52591.95 88888.00 2014-12-27 22:23:32.904 361 11935.88 129.92 52591.97 88888.00 2014-12-27 22:23:33.404 361 11935.91 129.92 52591.99 88888.00 2014-12-27 22:23:33.904 361 11935.90 129.92 52591.99 88888.00 2014-12-27 22:23:34.404 361 11935.90 129.90 52592.01 88888.00 2014-12-27 22:23:34.904 361 11935.89 129.81 52592.03 88888.00 2014-12-27 22:23:35.404 361 11935.90 129.77 52592.00 88888.00 2014-12-27 22:23:35.904 361 11935.94 129.82 52591.97 88888.00 2014-12-27 22:23:36.404 361 11935.94 129.85 52591.98 88888.00 2014-12-27 22:23:36.904 361 11935.95 129.85 52591.94 88888.00 2014-12-27 22:23:37.404 361 11935.98 129.83 52591.92 88888.00 2014-12-27 22:23:37.904 361 11936.03 129.85 52591.91 88888.00 2014-12-27 22:23:38.404 361 11936.00 129.87 52591.96 88888.00 2014-12-27 22:23:38.904 361 11935.99 129.86 52591.99 88888.00 2014-12-27 22:23:39.404 361 11935.98 129.90 52592.01 88888.00 2014-12-27 22:23:39.904 361 11935.99 129.92 52591.99 88888.00 2014-12-27 22:23:40.404 361 11936.07 129.91 52591.99 88888.00 2014-12-27 22:23:40.904 361 11936.05 129.96 52591.97 88888.00 2014-12-27 22:23:41.404 361 11936.05 129.89 52591.97 88888.00 2014-12-27 22:23:41.904 361 11936.08 129.88 52591.99 88888.00 2014-12-27 22:23:42.404 361 11936.13 129.90 52592.04 88888.00 2014-12-27 22:23:42.904 361 11936.13 129.87 52592.01 88888.00 2014-12-27 22:23:43.404 361 11936.14 129.92 52591.99 88888.00 2014-12-27 22:23:43.904 361 11936.07 129.96 52591.97 88888.00 2014-12-27 22:23:44.404 361 11936.07 130.00 52591.98 88888.00 2014-12-27 22:23:44.904 361 11936.12 130.04 52592.01 88888.00 2014-12-27 22:23:45.404 361 11936.14 130.04 52592.00 88888.00 2014-12-27 22:23:45.904 361 11936.17 130.05 52592.03 88888.00 2014-12-27 22:23:46.404 361 11936.17 130.08 52591.98 88888.00 2014-12-27 22:23:46.904 361 11936.16 130.08 52591.95 88888.00 2014-12-27 22:23:47.404 361 11936.26 130.11 52591.97 88888.00 2014-12-27 22:23:47.904 361 11936.26 130.15 52591.98 88888.00 2014-12-27 22:23:48.404 361 11936.19 130.17 52591.99 88888.00 2014-12-27 22:23:48.904 361 11936.21 130.11 52591.99 88888.00 2014-12-27 22:23:49.404 361 11936.22 130.09 52591.95 88888.00 2014-12-27 22:23:49.904 361 11936.21 130.09 52591.97 88888.00 2014-12-27 22:23:50.404 361 11936.23 130.06 52592.00 88888.00 2014-12-27 22:23:50.904 361 11936.23 130.07 52592.00 88888.00 2014-12-27 22:23:51.404 361 11936.23 130.15 52591.99 88888.00 2014-12-27 22:23:51.904 361 11936.24 130.16 52591.98 88888.00 2014-12-27 22:23:52.404 361 11936.25 130.12 52592.04 88888.00 2014-12-27 22:23:52.904 361 11936.25 130.15 52592.04 88888.00 2014-12-27 22:23:53.404 361 11936.25 130.16 52592.03 88888.00 2014-12-27 22:23:53.904 361 11936.21 130.14 52592.03 88888.00 2014-12-27 22:23:54.404 361 11936.19 130.19 52592.01 88888.00 2014-12-27 22:23:54.904 361 11936.20 130.18 52591.99 88888.00 2014-12-27 22:23:55.405 361 11936.21 130.19 52591.98 88888.00 2014-12-27 22:23:55.905 361 11936.22 130.21 52591.99 88888.00 2014-12-27 22:23:56.405 361 11936.21 130.22 52592.00 88888.00 2014-12-27 22:23:56.905 361 11936.21 130.22 52592.04 88888.00 2014-12-27 22:23:57.405 361 11936.26 130.20 52592.05 88888.00 2014-12-27 22:23:57.905 361 11936.24 130.19 52592.03 88888.00 2014-12-27 22:23:58.405 361 11936.20 130.18 52592.00 88888.00 2014-12-27 22:23:58.905 361 11936.24 130.22 52592.04 88888.00 2014-12-27 22:23:59.405 361 11936.24 130.24 52592.05 88888.00 2014-12-27 22:23:59.905 361 11936.21 130.19 52592.03 88888.00 2014-12-27 22:24:00.405 361 11936.22 130.17 52592.00 88888.00 2014-12-27 22:24:00.905 361 11936.23 130.20 52591.97 88888.00 2014-12-27 22:24:01.405 361 11936.19 130.25 52592.01 88888.00 2014-12-27 22:24:01.905 361 11936.17 130.28 52592.06 88888.00 2014-12-27 22:24:02.405 361 11936.22 130.27 52592.06 88888.00 2014-12-27 22:24:02.905 361 11936.20 130.22 52592.10 88888.00 2014-12-27 22:24:03.405 361 11936.20 130.27 52592.07 88888.00 2014-12-27 22:24:03.905 361 11936.21 130.31 52592.05 88888.00 2014-12-27 22:24:04.405 361 11936.21 130.31 52592.03 88888.00 2014-12-27 22:24:04.905 361 11936.19 130.33 52592.04 88888.00 2014-12-27 22:24:05.405 361 11936.19 130.34 52592.03 88888.00 2014-12-27 22:24:05.905 361 11936.16 130.34 52591.99 88888.00 2014-12-27 22:24:06.405 361 11936.16 130.31 52591.98 88888.00 2014-12-27 22:24:06.905 361 11936.16 130.26 52591.97 88888.00 2014-12-27 22:24:07.405 361 11936.09 130.26 52591.98 88888.00 2014-12-27 22:24:07.905 361 11936.09 130.26 52592.00 88888.00 2014-12-27 22:24:08.405 361 11936.11 130.26 52592.00 88888.00 2014-12-27 22:24:08.905 361 11936.13 130.28 52592.04 88888.00 2014-12-27 22:24:09.405 361 11936.12 130.28 52592.04 88888.00 2014-12-27 22:24:09.905 361 11936.13 130.26 52592.01 88888.00 2014-12-27 22:24:10.405 361 11936.14 130.28 52592.01 88888.00 2014-12-27 22:24:10.905 361 11936.17 130.29 52592.00 88888.00 2014-12-27 22:24:11.405 361 11936.19 130.30 52592.00 88888.00 2014-12-27 22:24:11.905 361 11936.19 130.33 52591.99 88888.00 2014-12-27 22:24:12.405 361 11936.20 130.34 52591.99 88888.00 2014-12-27 22:24:12.905 361 11936.19 130.36 52592.04 88888.00 2014-12-27 22:24:13.405 361 11936.15 130.35 52592.08 88888.00 2014-12-27 22:24:13.905 361 11936.20 130.40 52592.01 88888.00 2014-12-27 22:24:14.405 361 11936.17 130.41 52592.01 88888.00 2014-12-27 22:24:14.905 361 11936.17 130.43 52592.03 88888.00 2014-12-27 22:24:15.405 361 11936.19 130.37 52592.00 88888.00 2014-12-27 22:24:15.905 361 11936.19 130.33 52591.97 88888.00 2014-12-27 22:24:16.405 361 11936.16 130.35 52591.99 88888.00 2014-12-27 22:24:16.905 361 11936.16 130.40 52591.99 88888.00 2014-12-27 22:24:17.405 361 11936.12 130.38 52592.00 88888.00 2014-12-27 22:24:17.905 361 11936.08 130.39 52592.01 88888.00 2014-12-27 22:24:18.405 361 11936.07 130.38 52592.04 88888.00 2014-12-27 22:24:18.905 361 11936.06 130.36 52592.03 88888.00 2014-12-27 22:24:19.405 361 11936.04 130.41 52591.99 88888.00 2014-12-27 22:24:19.905 361 11935.99 130.47 52592.04 88888.00 2014-12-27 22:24:20.405 361 11935.93 130.46 52592.05 88888.00 2014-12-27 22:24:20.905 361 11935.89 130.50 52592.06 88888.00 2014-12-27 22:24:21.405 361 11935.87 130.51 52592.07 88888.00 2014-12-27 22:24:21.905 361 11935.87 130.50 52592.10 88888.00 2014-12-27 22:24:22.405 361 11935.89 130.47 52592.08 88888.00 2014-12-27 22:24:22.905 361 11935.88 130.43 52592.07 88888.00 2014-12-27 22:24:23.405 361 11935.93 130.44 52592.06 88888.00 2014-12-27 22:24:23.905 361 11935.89 130.41 52592.07 88888.00 2014-12-27 22:24:24.405 361 11935.85 130.44 52592.07 88888.00 2014-12-27 22:24:24.905 361 11935.81 130.43 52592.07 88888.00 2014-12-27 22:24:25.405 361 11935.77 130.47 52592.08 88888.00 2014-12-27 22:24:25.905 361 11935.77 130.50 52592.10 88888.00 2014-12-27 22:24:26.405 361 11935.76 130.47 52592.07 88888.00 2014-12-27 22:24:26.905 361 11935.72 130.46 52592.05 88888.00 2014-12-27 22:24:27.405 361 11935.72 130.50 52592.09 88888.00 2014-12-27 22:24:27.905 361 11935.70 130.50 52592.09 88888.00 2014-12-27 22:24:28.405 361 11935.70 130.49 52592.08 88888.00 2014-12-27 22:24:28.905 361 11935.64 130.44 52592.07 88888.00 2014-12-27 22:24:29.405 361 11935.59 130.41 52592.06 88888.00 2014-12-27 22:24:29.905 361 11935.58 130.46 52592.03 88888.00 2014-12-27 22:24:30.405 361 11935.59 130.49 52592.04 88888.00 2014-12-27 22:24:30.905 361 11935.63 130.53 52592.06 88888.00 2014-12-27 22:24:31.405 361 11935.67 130.51 52592.07 88888.00 2014-12-27 22:24:31.905 361 11935.60 130.49 52592.04 88888.00 2014-12-27 22:24:32.405 361 11935.55 130.51 52592.05 88888.00 2014-12-27 22:24:32.905 361 11935.51 130.48 52592.04 88888.00 2014-12-27 22:24:33.405 361 11935.51 130.44 52592.04 88888.00 2014-12-27 22:24:33.905 361 11935.49 130.47 52592.04 88888.00 2014-12-27 22:24:34.405 361 11935.46 130.49 52592.03 88888.00 2014-12-27 22:24:34.905 361 11935.49 130.48 52592.06 88888.00 2014-12-27 22:24:35.405 361 11935.49 130.43 52592.07 88888.00 2014-12-27 22:24:35.905 361 11935.46 130.37 52592.07 88888.00 2014-12-27 22:24:36.405 361 11935.45 130.41 52592.06 88888.00 2014-12-27 22:24:36.905 361 11935.41 130.45 52592.05 88888.00 2014-12-27 22:24:37.405 361 11935.35 130.41 52592.06 88888.00 2014-12-27 22:24:37.905 361 11935.36 130.41 52592.06 88888.00 2014-12-27 22:24:38.405 361 11935.40 130.43 52592.05 88888.00 2014-12-27 22:24:38.905 361 11935.38 130.39 52592.03 88888.00 2014-12-27 22:24:39.405 361 11935.37 130.37 52592.03 88888.00 2014-12-27 22:24:39.905 361 11935.36 130.30 52592.03 88888.00 2014-12-27 22:24:40.405 361 11935.33 130.28 52592.04 88888.00 2014-12-27 22:24:40.905 361 11935.34 130.25 52592.05 88888.00 2014-12-27 22:24:41.405 361 11935.40 130.24 52592.06 88888.00 2014-12-27 22:24:41.905 361 11935.41 130.22 52592.07 88888.00 2014-12-27 22:24:42.405 361 11935.37 130.21 52592.06 88888.00 2014-12-27 22:24:42.905 361 11935.37 130.17 52592.05 88888.00 2014-12-27 22:24:43.405 361 11935.35 130.15 52592.06 88888.00 2014-12-27 22:24:43.905 361 11935.33 130.21 52592.04 88888.00 2014-12-27 22:24:44.405 361 11935.29 130.17 52592.05 88888.00 2014-12-27 22:24:44.905 361 11935.29 130.11 52592.07 88888.00 2014-12-27 22:24:45.405 361 11935.27 130.07 52592.07 88888.00 2014-12-27 22:24:45.905 361 11935.29 130.02 52592.08 88888.00 2014-12-27 22:24:46.405 361 11935.35 130.00 52592.07 88888.00 2014-12-27 22:24:46.905 361 11935.32 129.96 52592.08 88888.00 2014-12-27 22:24:47.405 361 11935.29 129.95 52592.10 88888.00 2014-12-27 22:24:47.905 361 11935.33 129.92 52592.08 88888.00 2014-12-27 22:24:48.405 361 11935.29 129.95 52592.09 88888.00 2014-12-27 22:24:48.905 361 11935.27 129.98 52592.12 88888.00 2014-12-27 22:24:49.405 361 11935.33 129.97 52592.10 88888.00 2014-12-27 22:24:49.905 361 11935.29 129.96 52592.10 88888.00 2014-12-27 22:24:50.405 361 11935.27 129.88 52592.07 88888.00 2014-12-27 22:24:50.905 361 11935.30 129.81 52592.06 88888.00 2014-12-27 22:24:51.405 361 11935.34 129.81 52592.04 88888.00 2014-12-27 22:24:51.905 361 11935.34 129.79 52592.00 88888.00 2014-12-27 22:24:52.405 361 11935.37 129.73 52591.99 88888.00 2014-12-27 22:24:52.905 361 11935.38 129.71 52591.96 88888.00 2014-12-27 22:24:53.405 361 11935.41 129.70 52591.99 88888.00 2014-12-27 22:24:53.905 361 11935.44 129.71 52592.04 88888.00 2014-12-27 22:24:54.405 361 11935.44 129.73 52592.06 88888.00 2014-12-27 22:24:54.905 361 11935.45 129.76 52592.07 88888.00 2014-12-27 22:24:55.405 361 11935.46 129.79 52592.06 88888.00 2014-12-27 22:24:55.905 361 11935.43 129.79 52591.99 88888.00 2014-12-27 22:24:56.405 361 11935.40 129.80 52591.97 88888.00 2014-12-27 22:24:56.905 361 11935.42 129.78 52591.97 88888.00 2014-12-27 22:24:57.405 361 11935.36 129.73 52591.95 88888.00 2014-12-27 22:24:57.905 361 11935.35 129.70 52591.95 88888.00 2014-12-27 22:24:58.405 361 11935.41 129.71 52591.94 88888.00 2014-12-27 22:24:58.905 361 11935.44 129.72 52591.91 88888.00 2014-12-27 22:24:59.405 361 11935.47 129.75 52591.94 88888.00 2014-12-27 22:24:59.905 361 11935.50 129.70 52591.96 88888.00 2014-12-27 22:25:00.405 361 11935.56 129.71 52591.95 88888.00 2014-12-27 22:25:00.905 361 11935.58 129.73 52591.94 88888.00 2014-12-27 22:25:01.405 361 11935.56 129.76 52591.92 88888.00 2014-12-27 22:25:01.905 361 11935.54 129.79 52591.92 88888.00 2014-12-27 22:25:02.405 361 11935.54 129.82 52591.89 88888.00 2014-12-27 22:25:02.905 361 11935.54 129.82 52591.96 88888.00 2014-12-27 22:25:03.405 361 11935.52 129.82 52591.99 88888.00 2014-12-27 22:25:03.905 361 11935.56 129.88 52592.00 88888.00 2014-12-27 22:25:04.405 361 11935.56 129.89 52592.00 88888.00 2014-12-27 22:25:04.905 361 11935.54 129.90 52591.97 88888.00 2014-12-27 22:25:05.405 361 11935.58 129.88 52591.97 88888.00 2014-12-27 22:25:05.905 361 11935.59 129.96 52591.98 88888.00 2014-12-27 22:25:06.405 361 11935.55 130.00 52591.99 88888.00 2014-12-27 22:25:06.905 361 11935.56 130.04 52591.98 88888.00 2014-12-27 22:25:07.405 361 11935.56 130.04 52591.97 88888.00 2014-12-27 22:25:07.905 361 11935.55 130.04 52592.05 88888.00 2014-12-27 22:25:08.405 361 11935.53 130.07 52592.04 88888.00 2014-12-27 22:25:08.905 361 11935.53 130.08 52592.01 88888.00 2014-12-27 22:25:09.405 361 11935.52 130.08 52592.05 88888.00 2014-12-27 22:25:09.905 361 11935.47 130.12 52592.04 88888.00 2014-12-27 22:25:10.405 361 11935.44 130.11 52591.99 88888.00 2014-12-27 22:25:10.905 361 11935.44 130.08 52592.03 88888.00 2014-12-27 22:25:11.405 361 11935.42 130.06 52592.04 88888.00 2014-12-27 22:25:11.905 361 11935.41 130.06 52592.07 88888.00 2014-12-27 22:25:12.405 361 11935.42 130.14 52592.13 88888.00 2014-12-27 22:25:12.905 361 11935.38 130.16 52592.10 88888.00 2014-12-27 22:25:13.405 361 11935.40 130.14 52592.10 88888.00 2014-12-27 22:25:13.905 361 11935.37 130.18 52592.14 88888.00 2014-12-27 22:25:14.405 361 11935.37 130.19 52592.14 88888.00 2014-12-27 22:25:14.905 361 11935.36 130.20 52592.18 88888.00 2014-12-27 22:25:15.405 361 11935.35 130.26 52592.22 88888.00 2014-12-27 22:25:15.905 361 11935.35 130.26 52592.18 88888.00 2014-12-27 22:25:16.405 361 11935.32 130.33 52592.17 88888.00 2014-12-27 22:25:16.905 361 11935.27 130.36 52592.15 88888.00 2014-12-27 22:25:17.405 361 11935.26 130.34 52592.16 88888.00 2014-12-27 22:25:17.905 361 11935.30 130.36 52592.18 88888.00 2014-12-27 22:25:18.405 361 11935.35 130.36 52592.18 88888.00 2014-12-27 22:25:18.905 361 11935.33 130.34 52592.16 88888.00 2014-12-27 22:25:19.405 361 11935.32 130.33 52592.16 88888.00 2014-12-27 22:25:19.905 361 11935.32 130.35 52592.16 88888.00 2014-12-27 22:25:20.405 361 11935.34 130.34 52592.15 88888.00 2014-12-27 22:25:20.905 361 11935.36 130.34 52592.17 88888.00 2014-12-27 22:25:21.405 361 11935.35 130.33 52592.17 88888.00 2014-12-27 22:25:21.905 361 11935.35 130.31 52592.16 88888.00 2014-12-27 22:25:22.405 361 11935.33 130.27 52592.14 88888.00 2014-12-27 22:25:22.905 361 11935.35 130.22 52592.12 88888.00 2014-12-27 22:25:23.405 361 11935.36 130.25 52592.14 88888.00 2014-12-27 22:25:23.905 361 11935.32 130.26 52592.17 88888.00 2014-12-27 22:25:24.405 361 11935.34 130.28 52592.13 88888.00 2014-12-27 22:25:24.905 361 11935.38 130.28 52592.10 88888.00 2014-12-27 22:25:25.405 361 11935.44 130.26 52592.18 88888.00 2014-12-27 22:25:25.905 361 11935.36 130.25 52592.19 88888.00 2014-12-27 22:25:26.405 361 11935.40 130.22 52592.17 88888.00 2014-12-27 22:25:26.905 361 11935.37 130.17 52592.15 88888.00 2014-12-27 22:25:27.405 361 11935.35 130.11 52592.15 88888.00 2014-12-27 22:25:27.905 361 11935.33 130.09 52592.15 88888.00 2014-12-27 22:25:28.405 361 11935.35 130.06 52592.14 88888.00 2014-12-27 22:25:28.905 361 11935.38 130.06 52592.10 88888.00 2014-12-27 22:25:29.405 361 11935.42 130.09 52592.12 88888.00 2014-12-27 22:25:29.905 361 11935.43 130.10 52592.13 88888.00 2014-12-27 22:25:30.405 361 11935.41 130.11 52592.12 88888.00 2014-12-27 22:25:30.905 361 11935.43 130.16 52592.07 88888.00 2014-12-27 22:25:31.405 361 11935.45 130.12 52592.10 88888.00 2014-12-27 22:25:31.905 361 11935.43 130.06 52592.13 88888.00 2014-12-27 22:25:32.405 361 11935.38 130.04 52592.13 88888.00 2014-12-27 22:25:32.905 361 11935.38 130.02 52592.10 88888.00 2014-12-27 22:25:33.405 361 11935.40 130.06 52592.10 88888.00 2014-12-27 22:25:33.905 361 11935.45 130.02 52592.09 88888.00 2014-12-27 22:25:34.405 361 11935.50 129.97 52592.08 88888.00 2014-12-27 22:25:34.905 361 11935.45 129.99 52592.06 88888.00 2014-12-27 22:25:35.405 361 11935.45 130.00 52592.01 88888.00 2014-12-27 22:25:35.905 361 11935.45 129.98 52592.00 88888.00 2014-12-27 22:25:36.405 361 11935.50 130.00 52591.99 88888.00 2014-12-27 22:25:36.905 361 11935.53 130.02 52591.98 88888.00 2014-12-27 22:25:37.405 361 11935.54 130.06 52591.92 88888.00 2014-12-27 22:25:37.905 361 11935.56 130.09 52591.97 88888.00 2014-12-27 22:25:38.405 361 11935.56 130.08 52592.01 88888.00 2014-12-27 22:25:38.905 361 11935.53 130.06 52591.95 88888.00 2014-12-27 22:25:39.405 361 11935.52 130.10 52591.88 88888.00 2014-12-27 22:25:39.905 361 11935.52 130.08 52591.88 88888.00 2014-12-27 22:25:40.405 361 11935.60 130.07 52591.89 88888.00 2014-12-27 22:25:40.905 361 11935.60 130.09 52591.97 88888.00 2014-12-27 22:25:41.405 361 11935.60 130.12 52591.95 88888.00 2014-12-27 22:25:41.905 361 11935.61 130.11 52591.96 88888.00 2014-12-27 22:25:42.405 361 11935.55 130.12 52591.97 88888.00 2014-12-27 22:25:42.905 361 11935.53 130.12 52591.97 88888.00 2014-12-27 22:25:43.405 361 11935.50 130.12 52591.91 88888.00 2014-12-27 22:25:43.905 361 11935.51 130.14 52591.91 88888.00 2014-12-27 22:25:44.405 361 11935.53 130.15 52591.94 88888.00 2014-12-27 22:25:44.905 361 11935.50 130.16 52591.95 88888.00 2014-12-27 22:25:45.405 361 11935.47 130.15 52591.97 88888.00 2014-12-27 22:25:45.905 361 11935.47 130.15 52591.96 88888.00 2014-12-27 22:25:46.405 361 11935.46 130.10 52591.94 88888.00 2014-12-27 22:25:46.905 361 11935.50 130.06 52591.96 88888.00 2014-12-27 22:25:47.405 361 11935.50 130.04 52591.95 88888.00 2014-12-27 22:25:47.905 361 11935.54 130.08 52591.96 88888.00 2014-12-27 22:25:48.405 361 11935.53 130.10 52591.95 88888.00 2014-12-27 22:25:48.905 361 11935.52 130.08 52591.91 88888.00 2014-12-27 22:25:49.405 361 11935.50 130.08 52591.89 88888.00 2014-12-27 22:25:49.905 361 11935.51 130.09 52591.92 88888.00 2014-12-27 22:25:50.405 361 11935.45 130.01 52591.95 88888.00 2014-12-27 22:25:50.905 361 11935.45 129.99 52591.95 88888.00 2014-12-27 22:25:51.405 361 11935.50 130.00 52591.96 88888.00 2014-12-27 22:25:51.905 361 11935.51 130.02 52591.97 88888.00 2014-12-27 22:25:52.405 361 11935.50 130.05 52591.97 88888.00 2014-12-27 22:25:52.905 361 11935.49 130.05 52591.97 88888.00 2014-12-27 22:25:53.405 361 11935.45 130.00 52591.92 88888.00 2014-12-27 22:25:53.905 361 11935.45 130.00 52591.95 88888.00 2014-12-27 22:25:54.405 361 11935.44 129.99 52591.96 88888.00 2014-12-27 22:25:54.905 361 11935.47 129.97 52591.96 88888.00 2014-12-27 22:25:55.405 361 11935.50 129.92 52591.96 88888.00 2014-12-27 22:25:55.905 361 11935.47 129.95 52591.97 88888.00 2014-12-27 22:25:56.405 361 11935.52 129.91 52591.97 88888.00 2014-12-27 22:25:56.905 361 11935.51 129.92 52591.95 88888.00 2014-12-27 22:25:57.405 361 11935.44 129.87 52591.94 88888.00 2014-12-27 22:25:57.905 361 11935.42 129.86 52591.97 88888.00 2014-12-27 22:25:58.405 361 11935.44 129.87 52591.96 88888.00 2014-12-27 22:25:58.905 361 11935.50 129.90 52591.96 88888.00 2014-12-27 22:25:59.405 361 11935.51 129.90 52591.91 88888.00 2014-12-27 22:25:59.905 361 11935.50 129.90 52591.95 88888.00 2014-12-27 22:26:00.405 361 11935.52 129.91 52592.00 88888.00 2014-12-27 22:26:00.905 361 11935.58 129.96 52591.99 88888.00 2014-12-27 22:26:01.405 361 11935.59 129.97 52591.94 88888.00 2014-12-27 22:26:01.905 361 11935.58 130.00 52591.92 88888.00 2014-12-27 22:26:02.405 361 11935.52 129.98 52591.90 88888.00 2014-12-27 22:26:02.905 361 11935.49 129.97 52591.89 88888.00 2014-12-27 22:26:03.405 361 11935.52 129.93 52591.91 88888.00 2014-12-27 22:26:03.905 361 11935.54 129.93 52591.90 88888.00 2014-12-27 22:26:04.405 361 11935.56 129.91 52591.88 88888.00 2014-12-27 22:26:04.905 361 11935.58 129.86 52591.87 88888.00 2014-12-27 22:26:05.405 361 11935.56 129.86 52591.86 88888.00 2014-12-27 22:26:05.905 361 11935.55 129.89 52591.88 88888.00 2014-12-27 22:26:06.405 361 11935.54 129.91 52591.86 88888.00 2014-12-27 22:26:06.905 361 11935.55 129.92 52591.89 88888.00 2014-12-27 22:26:07.405 361 11935.58 129.89 52591.88 88888.00 2014-12-27 22:26:07.905 361 11935.61 129.89 52591.90 88888.00 2014-12-27 22:26:08.405 361 11935.63 129.92 52591.88 88888.00 2014-12-27 22:26:08.905 361 11935.61 129.98 52591.87 88888.00 2014-12-27 22:26:09.405 361 11935.62 129.99 52591.84 88888.00 2014-12-27 22:26:09.905 361 11935.62 129.97 52591.84 88888.00 2014-12-27 22:26:10.405 361 11935.62 129.96 52591.86 88888.00 2014-12-27 22:26:10.905 361 11935.56 129.96 52591.94 88888.00 2014-12-27 22:26:11.405 361 11935.54 129.96 52591.94 88888.00 2014-12-27 22:26:11.905 361 11935.58 129.97 52591.90 88888.00 2014-12-27 22:26:12.405 361 11935.62 129.99 52591.90 88888.00 2014-12-27 22:26:12.905 361 11935.62 129.98 52591.96 88888.00 2014-12-27 22:26:13.405 361 11935.55 129.99 52591.90 88888.00 2014-12-27 22:26:13.905 361 11935.53 129.98 52591.88 88888.00 2014-12-27 22:26:14.405 361 11935.49 130.04 52591.87 88888.00 2014-12-27 22:26:14.905 361 11935.53 130.02 52591.89 88888.00 2014-12-27 22:26:15.405 361 11935.51 129.98 52591.91 88888.00 2014-12-27 22:26:15.905 361 11935.51 130.00 52591.88 88888.00 2014-12-27 22:26:16.405 361 11935.49 129.97 52591.86 88888.00 2014-12-27 22:26:16.905 361 11935.49 129.92 52591.86 88888.00 2014-12-27 22:26:17.405 361 11935.46 129.91 52591.86 88888.00 2014-12-27 22:26:17.905 361 11935.44 129.97 52591.88 88888.00 2014-12-27 22:26:18.405 361 11935.46 129.99 52591.90 88888.00 2014-12-27 22:26:18.905 361 11935.47 129.96 52591.94 88888.00 2014-12-27 22:26:19.405 361 11935.47 129.92 52591.95 88888.00 2014-12-27 22:26:19.905 361 11935.53 129.92 52591.90 88888.00 2014-12-27 22:26:20.405 361 11935.51 129.95 52591.91 88888.00 2014-12-27 22:26:20.905 361 11935.51 130.01 52591.94 88888.00 2014-12-27 22:26:21.405 361 11935.49 130.02 52591.95 88888.00 2014-12-27 22:26:21.905 361 11935.50 130.00 52591.92 88888.00 2014-12-27 22:26:22.405 361 11935.50 130.00 52591.91 88888.00 2014-12-27 22:26:22.905 361 11935.49 129.98 52591.95 88888.00 2014-12-27 22:26:23.405 361 11935.53 129.97 52592.00 88888.00 2014-12-27 22:26:23.905 361 11935.54 129.96 52592.00 88888.00 2014-12-27 22:26:24.405 361 11935.55 129.96 52591.96 88888.00 2014-12-27 22:26:24.905 361 11935.56 129.99 52591.97 88888.00 2014-12-27 22:26:25.405 361 11935.50 130.01 52591.98 88888.00 2014-12-27 22:26:25.905 361 11935.47 130.01 52591.99 88888.00 2014-12-27 22:26:26.405 361 11935.54 130.06 52592.00 88888.00 2014-12-27 22:26:26.905 361 11935.54 130.06 52591.99 88888.00 2014-12-27 22:26:27.405 361 11935.51 130.02 52591.99 88888.00 2014-12-27 22:26:27.905 361 11935.51 130.04 52592.00 88888.00 2014-12-27 22:26:28.405 361 11935.52 129.99 52592.00 88888.00 2014-12-27 22:26:28.905 361 11935.55 129.98 52592.00 88888.00 2014-12-27 22:26:29.405 361 11935.60 129.99 52591.97 88888.00 2014-12-27 22:26:29.905 361 11935.54 130.00 52591.96 88888.00 2014-12-27 22:26:30.405 361 11935.51 129.99 52591.94 88888.00 2014-12-27 22:26:30.905 361 11935.52 130.04 52591.92 88888.00 2014-12-27 22:26:31.405 361 11935.52 130.02 52591.97 88888.00 2014-12-27 22:26:31.905 361 11935.54 130.06 52591.97 88888.00 2014-12-27 22:26:32.405 361 11935.56 130.06 52591.99 88888.00 2014-12-27 22:26:32.905 361 11935.58 130.04 52591.96 88888.00 2014-12-27 22:26:33.405 361 11935.59 130.04 52591.92 88888.00 2014-12-27 22:26:33.905 361 11935.60 130.01 52591.91 88888.00 2014-12-27 22:26:34.405 361 11935.54 130.02 52591.92 88888.00 2014-12-27 22:26:34.905 361 11935.56 130.06 52591.95 88888.00 2014-12-27 22:26:35.405 361 11935.58 130.09 52591.97 88888.00 2014-12-27 22:26:35.905 361 11935.58 130.10 52591.96 88888.00 2014-12-27 22:26:36.405 361 11935.58 130.08 52591.98 88888.00 2014-12-27 22:26:36.905 361 11935.56 130.06 52591.98 88888.00 2014-12-27 22:26:37.405 361 11935.53 130.04 52591.96 88888.00 2014-12-27 22:26:37.905 361 11935.53 130.08 52591.96 88888.00 2014-12-27 22:26:38.405 361 11935.56 130.09 52591.97 88888.00 2014-12-27 22:26:38.905 361 11935.54 130.11 52591.98 88888.00 2014-12-27 22:26:39.405 361 11935.58 130.11 52591.99 88888.00 2014-12-27 22:26:39.905 361 11935.64 130.12 52591.99 88888.00 2014-12-27 22:26:40.406 361 11935.71 130.15 52591.98 88888.00 2014-12-27 22:26:40.906 361 11935.69 130.17 52591.95 88888.00 2014-12-27 22:26:41.406 361 11935.64 130.19 52591.96 88888.00 2014-12-27 22:26:41.906 361 11935.68 130.24 52591.98 88888.00 2014-12-27 22:26:42.406 361 11935.70 130.22 52592.00 88888.00 2014-12-27 22:26:42.906 361 11935.72 130.21 52591.96 88888.00 2014-12-27 22:26:43.406 361 11935.69 130.20 52591.97 88888.00 2014-12-27 22:26:43.906 361 11935.63 130.22 52591.94 88888.00 2014-12-27 22:26:44.406 361 11935.61 130.28 52591.94 88888.00 2014-12-27 22:26:44.906 361 11935.62 130.24 52591.92 88888.00 2014-12-27 22:26:45.406 361 11935.62 130.26 52591.97 88888.00 2014-12-27 22:26:45.906 361 11935.64 130.33 52591.97 88888.00 2014-12-27 22:26:46.406 361 11935.70 130.34 52591.99 88888.00 2014-12-27 22:26:46.906 361 11935.69 130.34 52592.00 88888.00 2014-12-27 22:26:47.406 361 11935.69 130.34 52592.03 88888.00 2014-12-27 22:26:47.906 361 11935.71 130.31 52592.03 88888.00 2014-12-27 22:26:48.406 361 11935.70 130.26 52592.01 88888.00 2014-12-27 22:26:48.906 361 11935.68 130.22 52591.97 88888.00 2014-12-27 22:26:49.406 361 11935.67 130.18 52591.97 88888.00 2014-12-27 22:26:49.906 361 11935.68 130.15 52591.95 88888.00 2014-12-27 22:26:50.406 361 11935.69 130.15 52591.91 88888.00 2014-12-27 22:26:50.906 361 11935.70 130.17 52591.87 88888.00 2014-12-27 22:26:51.406 361 11935.71 130.19 52591.87 88888.00 2014-12-27 22:26:51.906 361 11935.70 130.19 52591.90 88888.00 2014-12-27 22:26:52.406 361 11935.70 130.15 52591.97 88888.00 2014-12-27 22:26:52.906 361 11935.69 130.15 52591.96 88888.00 2014-12-27 22:26:53.406 361 11935.77 130.19 52591.96 88888.00 2014-12-27 22:26:53.906 361 11935.77 130.17 52591.92 88888.00 2014-12-27 22:26:54.406 361 11935.74 130.17 52591.92 88888.00 2014-12-27 22:26:54.906 361 11935.73 130.19 52591.92 88888.00 2014-12-27 22:26:55.406 361 11935.79 130.19 52591.90 88888.00 2014-12-27 22:26:55.906 361 11935.79 130.20 52591.86 88888.00 2014-12-27 22:26:56.406 361 11935.79 130.22 52591.83 88888.00 2014-12-27 22:26:56.906 361 11935.80 130.18 52591.86 88888.00 2014-12-27 22:26:57.406 361 11935.80 130.17 52591.88 88888.00 2014-12-27 22:26:57.906 361 11935.79 130.18 52591.91 88888.00 2014-12-27 22:26:58.406 361 11935.77 130.20 52591.88 88888.00 2014-12-27 22:26:58.906 361 11935.78 130.22 52591.87 88888.00 2014-12-27 22:26:59.406 361 11935.79 130.19 52591.86 88888.00 2014-12-27 22:26:59.906 361 11935.81 130.16 52591.84 88888.00 2014-12-27 22:27:00.406 361 11935.78 130.15 52591.88 88888.00 2014-12-27 22:27:00.906 361 11935.76 130.17 52591.90 88888.00 2014-12-27 22:27:01.406 361 11935.77 130.19 52591.91 88888.00 2014-12-27 22:27:01.906 361 11935.74 130.15 52591.89 88888.00 2014-12-27 22:27:02.406 361 11935.81 130.09 52591.88 88888.00 2014-12-27 22:27:02.906 361 11935.82 130.14 52591.90 88888.00 2014-12-27 22:27:03.406 361 11935.80 130.19 52591.94 88888.00 2014-12-27 22:27:03.906 361 11935.84 130.20 52591.92 88888.00 2014-12-27 22:27:04.406 361 11935.81 130.19 52591.92 88888.00 2014-12-27 22:27:04.906 361 11935.85 130.21 52591.90 88888.00 2014-12-27 22:27:05.406 361 11935.84 130.22 52591.94 88888.00 2014-12-27 22:27:05.906 361 11935.79 130.21 52592.00 88888.00 2014-12-27 22:27:06.406 361 11935.80 130.17 52591.99 88888.00 2014-12-27 22:27:06.906 361 11935.79 130.15 52591.95 88888.00 2014-12-27 22:27:07.406 361 11935.87 130.15 52591.95 88888.00 2014-12-27 22:27:07.906 361 11935.89 130.17 52591.92 88888.00 2014-12-27 22:27:08.406 361 11935.88 130.18 52591.90 88888.00 2014-12-27 22:27:08.906 361 11935.88 130.18 52591.88 88888.00 2014-12-27 22:27:09.406 361 11935.91 130.20 52591.89 88888.00 2014-12-27 22:27:09.906 361 11935.89 130.19 52591.89 88888.00 2014-12-27 22:27:10.406 361 11935.93 130.19 52591.91 88888.00 2014-12-27 22:27:10.906 361 11935.98 130.22 52591.91 88888.00 2014-12-27 22:27:11.406 361 11936.02 130.17 52591.90 88888.00 2014-12-27 22:27:11.906 361 11936.04 130.08 52591.91 88888.00 2014-12-27 22:27:12.406 361 11936.07 130.08 52591.91 88888.00 2014-12-27 22:27:12.906 361 11936.08 130.11 52591.91 88888.00 2014-12-27 22:27:13.406 361 11936.09 130.11 52591.91 88888.00 2014-12-27 22:27:13.906 361 11936.12 130.12 52591.89 88888.00 2014-12-27 22:27:14.406 361 11936.13 130.11 52591.89 88888.00 2014-12-27 22:27:14.906 361 11936.11 130.10 52591.88 88888.00 2014-12-27 22:27:15.406 361 11936.14 130.10 52591.94 88888.00 2014-12-27 22:27:15.906 361 11936.19 130.14 52591.95 88888.00 2014-12-27 22:27:16.406 361 11936.16 130.14 52591.91 88888.00 2014-12-27 22:27:16.906 361 11936.19 130.17 52591.92 88888.00 2014-12-27 22:27:17.406 361 11936.17 130.17 52591.88 88888.00 2014-12-27 22:27:17.906 361 11936.16 130.16 52591.82 88888.00 2014-12-27 22:27:18.406 361 11936.17 130.11 52591.83 88888.00 2014-12-27 22:27:18.906 361 11936.14 130.12 52591.86 88888.00 2014-12-27 22:27:19.406 361 11936.13 130.16 52591.87 88888.00 2014-12-27 22:27:19.906 361 11936.14 130.15 52591.88 88888.00 2014-12-27 22:27:20.406 361 11936.17 130.16 52591.89 88888.00 2014-12-27 22:27:20.906 361 11936.22 130.20 52591.87 88888.00 2014-12-27 22:27:21.406 361 11936.21 130.20 52591.82 88888.00 2014-12-27 22:27:21.906 361 11936.22 130.17 52591.83 88888.00 2014-12-27 22:27:22.406 361 11936.23 130.14 52591.82 88888.00 2014-12-27 22:27:22.906 361 11936.26 130.12 52591.84 88888.00 2014-12-27 22:27:23.406 361 11936.25 130.12 52591.88 88888.00 2014-12-27 22:27:23.906 361 11936.26 130.14 52591.88 88888.00 2014-12-27 22:27:24.406 361 11936.25 130.18 52591.90 88888.00 2014-12-27 22:27:24.906 361 11936.23 130.22 52591.84 88888.00 2014-12-27 22:27:25.406 361 11936.22 130.27 52591.82 88888.00 2014-12-27 22:27:25.906 361 11936.25 130.24 52591.87 88888.00 2014-12-27 22:27:26.406 361 11936.28 130.24 52591.87 88888.00 2014-12-27 22:27:26.906 361 11936.28 130.29 52591.86 88888.00 2014-12-27 22:27:27.406 361 11936.26 130.26 52591.88 88888.00 2014-12-27 22:27:27.906 361 11936.29 130.21 52591.91 88888.00 2014-12-27 22:27:28.406 361 11936.33 130.19 52591.91 88888.00 2014-12-27 22:27:28.906 361 11936.31 130.26 52591.97 88888.00 2014-12-27 22:27:29.406 361 11936.29 130.25 52591.96 88888.00 2014-12-27 22:27:29.906 361 11936.26 130.25 52591.95 88888.00 2014-12-27 22:27:30.406 361 11936.28 130.26 52591.96 88888.00 2014-12-27 22:27:30.906 361 11936.25 130.26 52591.95 88888.00 2014-12-27 22:27:31.406 361 11936.29 130.22 52591.95 88888.00 2014-12-27 22:27:31.906 361 11936.31 130.20 52591.97 88888.00 2014-12-27 22:27:32.406 361 11936.33 130.20 52591.97 88888.00 2014-12-27 22:27:32.906 361 11936.35 130.19 52591.98 88888.00 2014-12-27 22:27:33.406 361 11936.37 130.22 52591.98 88888.00 2014-12-27 22:27:33.906 361 11936.34 130.22 52592.01 88888.00 2014-12-27 22:27:34.406 361 11936.37 130.25 52592.04 88888.00 2014-12-27 22:27:34.906 361 11936.37 130.27 52592.01 88888.00 2014-12-27 22:27:35.406 361 11936.40 130.21 52591.96 88888.00 2014-12-27 22:27:35.906 361 11936.40 130.21 52591.99 88888.00 2014-12-27 22:27:36.406 361 11936.39 130.20 52591.98 88888.00 2014-12-27 22:27:36.906 361 11936.35 130.18 52591.95 88888.00 2014-12-27 22:27:37.406 361 11936.34 130.19 52591.95 88888.00 2014-12-27 22:27:37.906 361 11936.34 130.21 52591.98 88888.00 2014-12-27 22:27:38.406 361 11936.43 130.21 52591.96 88888.00 2014-12-27 22:27:38.906 361 11936.49 130.20 52591.97 88888.00 2014-12-27 22:27:39.406 361 11936.47 130.18 52591.97 88888.00 2014-12-27 22:27:39.906 361 11936.44 130.19 52592.00 88888.00 2014-12-27 22:27:40.406 361 11936.42 130.22 52592.00 88888.00 2014-12-27 22:27:40.906 361 11936.44 130.20 52591.95 88888.00 2014-12-27 22:27:41.406 361 11936.50 130.19 52591.91 88888.00 2014-12-27 22:27:41.906 361 11936.50 130.15 52591.96 88888.00 2014-12-27 22:27:42.406 361 11936.50 130.14 52591.98 88888.00 2014-12-27 22:27:42.906 361 11936.49 130.14 52591.95 88888.00 2014-12-27 22:27:43.406 361 11936.47 130.15 52591.96 88888.00 2014-12-27 22:27:43.906 361 11936.51 130.20 52591.97 88888.00 2014-12-27 22:27:44.406 361 11936.52 130.18 52591.97 88888.00 2014-12-27 22:27:44.906 361 11936.52 130.14 52591.92 88888.00 2014-12-27 22:27:45.406 361 11936.52 130.12 52591.96 88888.00 2014-12-27 22:27:45.906 361 11936.50 130.12 52591.95 88888.00 2014-12-27 22:27:46.406 361 11936.55 130.16 52591.96 88888.00 2014-12-27 22:27:46.906 361 11936.57 130.18 52591.97 88888.00 2014-12-27 22:27:47.406 361 11936.55 130.17 52591.95 88888.00 2014-12-27 22:27:47.906 361 11936.59 130.17 52591.95 88888.00 2014-12-27 22:27:48.406 361 11936.59 130.15 52591.94 88888.00 2014-12-27 22:27:48.906 361 11936.56 130.12 52591.92 88888.00 2014-12-27 22:27:49.406 361 11936.55 130.10 52591.96 88888.00 2014-12-27 22:27:49.906 361 11936.56 130.11 52591.94 88888.00 2014-12-27 22:27:50.406 361 11936.56 130.12 52591.92 88888.00 2014-12-27 22:27:50.906 361 11936.58 130.07 52591.92 88888.00 2014-12-27 22:27:51.406 361 11936.59 130.07 52591.94 88888.00 2014-12-27 22:27:51.906 361 11936.58 130.08 52591.96 88888.00 2014-12-27 22:27:52.406 361 11936.58 130.09 52591.91 88888.00 2014-12-27 22:27:52.906 361 11936.53 130.14 52591.91 88888.00 2014-12-27 22:27:53.406 361 11936.52 130.15 52591.95 88888.00 2014-12-27 22:27:53.906 361 11936.52 130.14 52591.96 88888.00 2014-12-27 22:27:54.406 361 11936.52 130.10 52591.97 88888.00 2014-12-27 22:27:54.906 361 11936.50 130.08 52591.94 88888.00 2014-12-27 22:27:55.406 361 11936.50 130.08 52591.92 88888.00 2014-12-27 22:27:55.906 361 11936.48 130.10 52591.90 88888.00 2014-12-27 22:27:56.406 361 11936.48 130.15 52591.95 88888.00 2014-12-27 22:27:56.906 361 11936.55 130.18 52591.91 88888.00 2014-12-27 22:27:57.406 361 11936.57 130.19 52591.91 88888.00 2014-12-27 22:27:57.906 361 11936.55 130.17 52591.89 88888.00 2014-12-27 22:27:58.406 361 11936.55 130.18 52591.92 88888.00 2014-12-27 22:27:58.906 361 11936.49 130.17 52591.97 88888.00 2014-12-27 22:27:59.406 361 11936.52 130.16 52591.97 88888.00 2014-12-27 22:27:59.906 361 11936.56 130.20 52591.97 88888.00 2014-12-27 22:28:00.406 361 11936.56 130.21 52591.95 88888.00 2014-12-27 22:28:00.906 361 11936.56 130.21 52591.94 88888.00 2014-12-27 22:28:01.406 361 11936.63 130.19 52591.92 88888.00 2014-12-27 22:28:01.906 361 11936.63 130.18 52591.91 88888.00 2014-12-27 22:28:02.406 361 11936.63 130.20 52591.94 88888.00 2014-12-27 22:28:02.906 361 11936.63 130.24 52591.91 88888.00 2014-12-27 22:28:03.406 361 11936.60 130.22 52591.91 88888.00 2014-12-27 22:28:03.906 361 11936.60 130.22 52591.95 88888.00 2014-12-27 22:28:04.406 361 11936.60 130.24 52591.99 88888.00 2014-12-27 22:28:04.906 361 11936.61 130.25 52591.98 88888.00 2014-12-27 22:28:05.406 361 11936.61 130.26 52591.99 88888.00 2014-12-27 22:28:05.906 361 11936.66 130.24 52591.96 88888.00 2014-12-27 22:28:06.406 361 11936.64 130.26 52591.95 88888.00 2014-12-27 22:28:06.906 361 11936.66 130.26 52591.96 88888.00 2014-12-27 22:28:07.406 361 11936.67 130.25 52591.96 88888.00 2014-12-27 22:28:07.906 361 11936.67 130.26 52591.97 88888.00 2014-12-27 22:28:08.406 361 11936.69 130.27 52591.92 88888.00 2014-12-27 22:28:08.906 361 11936.65 130.26 52591.89 88888.00 2014-12-27 22:28:09.406 361 11936.68 130.27 52591.94 88888.00 2014-12-27 22:28:09.906 361 11936.70 130.25 52591.91 88888.00 2014-12-27 22:28:10.406 361 11936.74 130.22 52591.95 88888.00 2014-12-27 22:28:10.906 361 11936.81 130.21 52591.94 88888.00 2014-12-27 22:28:11.406 361 11936.78 130.18 52591.91 88888.00 2014-12-27 22:28:11.906 361 11936.76 130.20 52591.96 88888.00 2014-12-27 22:28:12.406 361 11936.74 130.22 52591.96 88888.00 2014-12-27 22:28:12.906 361 11936.70 130.20 52591.95 88888.00 2014-12-27 22:28:13.406 361 11936.69 130.19 52591.96 88888.00 2014-12-27 22:28:13.906 361 11936.68 130.20 52591.95 88888.00 2014-12-27 22:28:14.406 361 11936.69 130.22 52591.94 88888.00 2014-12-27 22:28:14.906 361 11936.70 130.21 52591.94 88888.00 2014-12-27 22:28:15.406 361 11936.75 130.19 52591.88 88888.00 2014-12-27 22:28:15.906 361 11936.74 130.24 52591.90 88888.00 2014-12-27 22:28:16.406 361 11936.72 130.22 52591.90 88888.00 2014-12-27 22:28:16.906 361 11936.77 130.20 52591.91 88888.00 2014-12-27 22:28:17.406 361 11936.78 130.21 52591.97 88888.00 2014-12-27 22:28:17.906 361 11936.73 130.28 52591.94 88888.00 2014-12-27 22:28:18.406 361 11936.74 130.26 52591.90 88888.00 2014-12-27 22:28:18.906 361 11936.77 130.25 52591.89 88888.00 2014-12-27 22:28:19.406 361 11936.76 130.22 52591.89 88888.00 2014-12-27 22:28:19.906 361 11936.73 130.17 52591.95 88888.00 2014-12-27 22:28:20.406 361 11936.68 130.14 52591.94 88888.00 2014-12-27 22:28:20.906 361 11936.70 130.12 52591.94 88888.00 2014-12-27 22:28:21.406 361 11936.70 130.10 52591.92 88888.00 2014-12-27 22:28:21.906 361 11936.69 130.09 52591.94 88888.00 2014-12-27 22:28:22.406 361 11936.70 130.04 52591.92 88888.00 2014-12-27 22:28:22.906 361 11936.72 130.05 52591.94 88888.00 2014-12-27 22:28:23.406 361 11936.68 130.07 52591.91 88888.00 2014-12-27 22:28:23.906 361 11936.67 130.04 52591.89 88888.00 2014-12-27 22:28:24.406 361 11936.68 130.01 52591.87 88888.00 2014-12-27 22:28:24.906 361 11936.68 129.99 52591.89 88888.00 2014-12-27 22:28:25.406 361 11936.72 129.97 52591.96 88888.00 2014-12-27 22:28:25.906 361 11936.70 129.92 52591.94 88888.00 2014-12-27 22:28:26.406 361 11936.70 129.91 52591.94 88888.00 2014-12-27 22:28:26.906 361 11936.67 129.92 52591.92 88888.00 2014-12-27 22:28:27.406 361 11936.68 129.97 52591.89 88888.00 2014-12-27 22:28:27.906 361 11936.73 129.96 52591.89 88888.00 2014-12-27 22:28:28.406 361 11936.75 129.93 52591.88 88888.00 2014-12-27 22:28:28.906 361 11936.70 129.93 52591.91 88888.00 2014-12-27 22:28:29.406 361 11936.65 129.96 52591.91 88888.00 2014-12-27 22:28:29.906 361 11936.70 129.97 52591.92 88888.00 2014-12-27 22:28:30.406 361 11936.78 129.93 52591.91 88888.00 2014-12-27 22:28:30.906 361 11936.76 129.93 52591.94 88888.00 2014-12-27 22:28:31.406 361 11936.75 129.93 52591.95 88888.00 2014-12-27 22:28:31.906 361 11936.73 129.97 52591.99 88888.00 2014-12-27 22:28:32.406 361 11936.73 130.00 52591.98 88888.00 2014-12-27 22:28:32.906 361 11936.73 129.99 52591.95 88888.00 2014-12-27 22:28:33.406 361 11936.76 130.04 52591.91 88888.00 2014-12-27 22:28:33.906 361 11936.74 130.02 52591.90 88888.00 2014-12-27 22:28:34.406 361 11936.75 130.02 52591.90 88888.00 2014-12-27 22:28:34.906 361 11936.76 130.00 52591.90 88888.00 2014-12-27 22:28:35.406 361 11936.77 130.00 52591.89 88888.00 2014-12-27 22:28:35.906 361 11936.76 130.01 52591.91 88888.00 2014-12-27 22:28:36.406 361 11936.77 129.99 52591.92 88888.00 2014-12-27 22:28:36.906 361 11936.75 130.00 52591.89 88888.00 2014-12-27 22:28:37.406 361 11936.73 130.06 52591.94 88888.00 2014-12-27 22:28:37.906 361 11936.73 130.01 52591.96 88888.00 2014-12-27 22:28:38.406 361 11936.76 129.99 52591.95 88888.00 2014-12-27 22:28:38.906 361 11936.75 130.00 52591.91 88888.00 2014-12-27 22:28:39.406 361 11936.81 129.99 52591.90 88888.00 2014-12-27 22:28:39.906 361 11936.84 129.99 52591.88 88888.00 2014-12-27 22:28:40.406 361 11936.85 129.99 52591.89 88888.00 2014-12-27 22:28:40.906 361 11936.82 130.01 52591.94 88888.00 2014-12-27 22:28:41.406 361 11936.78 130.04 52591.92 88888.00 2014-12-27 22:28:41.906 361 11936.76 130.04 52591.90 88888.00 2014-12-27 22:28:42.406 361 11936.79 130.00 52591.92 88888.00 2014-12-27 22:28:42.906 361 11936.81 129.99 52591.95 88888.00 2014-12-27 22:28:43.406 361 11936.82 129.98 52591.99 88888.00 2014-12-27 22:28:43.906 361 11936.77 129.99 52591.98 88888.00 2014-12-27 22:28:44.406 361 11936.78 129.99 52591.95 88888.00 2014-12-27 22:28:44.906 361 11936.79 129.99 52591.95 88888.00 2014-12-27 22:28:45.406 361 11936.82 129.97 52591.95 88888.00 2014-12-27 22:28:45.906 361 11936.77 129.97 52591.97 88888.00 2014-12-27 22:28:46.406 361 11936.70 129.97 52591.98 88888.00 2014-12-27 22:28:46.906 361 11936.65 129.95 52591.96 88888.00 2014-12-27 22:28:47.406 361 11936.67 129.97 52591.97 88888.00 2014-12-27 22:28:47.906 361 11936.67 129.93 52591.94 88888.00 2014-12-27 22:28:48.406 361 11936.67 129.95 52591.94 88888.00 2014-12-27 22:28:48.906 361 11936.64 129.91 52591.96 88888.00 2014-12-27 22:28:49.406 361 11936.63 129.90 52591.98 88888.00 2014-12-27 22:28:49.906 361 11936.66 129.90 52592.05 88888.00 2014-12-27 22:28:50.406 361 11936.68 129.88 52592.06 88888.00 2014-12-27 22:28:50.906 361 11936.67 129.87 52592.05 88888.00 2014-12-27 22:28:51.406 361 11936.68 129.86 52592.06 88888.00 2014-12-27 22:28:51.906 361 11936.72 129.83 52592.06 88888.00 2014-12-27 22:28:52.406 361 11936.73 129.81 52592.06 88888.00 2014-12-27 22:28:52.906 361 11936.70 129.82 52592.03 88888.00 2014-12-27 22:28:53.406 361 11936.72 129.88 52592.00 88888.00 2014-12-27 22:28:53.906 361 11936.72 129.90 52591.98 88888.00 2014-12-27 22:28:54.406 361 11936.75 129.92 52592.00 88888.00 2014-12-27 22:28:54.906 361 11936.75 129.91 52592.05 88888.00 2014-12-27 22:28:55.406 361 11936.77 129.87 52592.08 88888.00 2014-12-27 22:28:55.906 361 11936.79 129.92 52592.09 88888.00 2014-12-27 22:28:56.406 361 11936.77 129.91 52592.12 88888.00 2014-12-27 22:28:56.906 361 11936.74 129.82 52592.09 88888.00 2014-12-27 22:28:57.406 361 11936.76 129.79 52592.05 88888.00 2014-12-27 22:28:57.906 361 11936.82 129.83 52591.99 88888.00 2014-12-27 22:28:58.406 361 11936.86 129.86 52592.00 88888.00 2014-12-27 22:28:58.906 361 11936.87 129.86 52592.03 88888.00 2014-12-27 22:28:59.406 361 11936.84 129.86 52592.04 88888.00 2014-12-27 22:28:59.906 361 11936.82 129.81 52592.01 88888.00 2014-12-27 22:29:00.406 361 11936.79 129.83 52592.01 88888.00 2014-12-27 22:29:00.906 361 11936.82 129.83 52592.01 88888.00 2014-12-27 22:29:01.406 361 11936.82 129.87 52592.01 88888.00 2014-12-27 22:29:01.906 361 11936.83 129.90 52592.03 88888.00 2014-12-27 22:29:02.406 361 11936.85 129.86 52592.03 88888.00 2014-12-27 22:29:02.906 361 11936.86 129.85 52592.01 88888.00 2014-12-27 22:29:03.406 361 11936.87 129.86 52591.99 88888.00 2014-12-27 22:29:03.906 361 11936.91 129.85 52591.97 88888.00 2014-12-27 22:29:04.406 361 11936.85 129.81 52591.96 88888.00 2014-12-27 22:29:04.906 361 11936.79 129.86 52592.00 88888.00 2014-12-27 22:29:05.406 361 11936.81 129.85 52592.00 88888.00 2014-12-27 22:29:05.906 361 11936.78 129.83 52591.97 88888.00 2014-12-27 22:29:06.406 361 11936.79 129.83 52592.00 88888.00 2014-12-27 22:29:06.906 361 11936.75 129.82 52592.04 88888.00 2014-12-27 22:29:07.406 361 11936.69 129.83 52592.04 88888.00 2014-12-27 22:29:07.906 361 11936.70 129.81 52592.04 88888.00 2014-12-27 22:29:08.406 361 11936.72 129.81 52592.06 88888.00 2014-12-27 22:29:08.906 361 11936.70 129.81 52592.07 88888.00 2014-12-27 22:29:09.406 361 11936.73 129.81 52592.06 88888.00 2014-12-27 22:29:09.906 361 11936.76 129.81 52592.03 88888.00 2014-12-27 22:29:10.406 361 11936.78 129.87 52592.04 88888.00 2014-12-27 22:29:10.906 361 11936.76 129.87 52592.03 88888.00 2014-12-27 22:29:11.406 361 11936.73 129.86 52592.03 88888.00 2014-12-27 22:29:11.906 361 11936.74 129.88 52592.03 88888.00 2014-12-27 22:29:12.406 361 11936.73 129.89 52592.07 88888.00 2014-12-27 22:29:12.906 361 11936.68 129.86 52592.10 88888.00 2014-12-27 22:29:13.406 361 11936.63 129.82 52592.10 88888.00 2014-12-27 22:29:13.906 361 11936.65 129.82 52592.09 88888.00 2014-12-27 22:29:14.406 361 11936.70 129.81 52592.07 88888.00 2014-12-27 22:29:14.906 361 11936.76 129.83 52592.05 88888.00 2014-12-27 22:29:15.406 361 11936.78 129.85 52592.05 88888.00 2014-12-27 22:29:15.906 361 11936.75 129.86 52592.06 88888.00 2014-12-27 22:29:16.406 361 11936.74 129.83 52592.06 88888.00 2014-12-27 22:29:16.906 361 11936.70 129.82 52592.04 88888.00 2014-12-27 22:29:17.406 361 11936.69 129.81 52592.06 88888.00 2014-12-27 22:29:17.906 361 11936.74 129.83 52592.10 88888.00 2014-12-27 22:29:18.406 361 11936.77 129.83 52592.12 88888.00 2014-12-27 22:29:18.906 361 11936.73 129.78 52592.12 88888.00 2014-12-27 22:29:19.406 361 11936.69 129.78 52592.08 88888.00 2014-12-27 22:29:19.906 361 11936.70 129.81 52592.06 88888.00 2014-12-27 22:29:20.406 361 11936.72 129.83 52592.07 88888.00 2014-12-27 22:29:20.906 361 11936.76 129.81 52592.09 88888.00 2014-12-27 22:29:21.406 361 11936.75 129.76 52592.06 88888.00 2014-12-27 22:29:21.906 361 11936.75 129.78 52592.05 88888.00 2014-12-27 22:29:22.406 361 11936.76 129.85 52592.03 88888.00 2014-12-27 22:29:22.906 361 11936.73 129.81 52592.04 88888.00 2014-12-27 22:29:23.406 361 11936.72 129.81 52592.03 88888.00 2014-12-27 22:29:23.906 361 11936.76 129.86 52592.01 88888.00 2014-12-27 22:29:24.406 361 11936.76 129.88 52592.01 88888.00 2014-12-27 22:29:24.906 361 11936.75 129.89 52592.01 88888.00 2014-12-27 22:29:25.406 361 11936.81 129.87 52592.04 88888.00 2014-12-27 22:29:25.906 361 11936.86 129.85 52592.05 88888.00 2014-12-27 22:29:26.406 361 11936.84 129.85 52592.08 88888.00 2014-12-27 22:29:26.906 361 11936.85 129.83 52592.06 88888.00 2014-12-27 22:29:27.406 361 11936.86 129.85 52591.99 88888.00 2014-12-27 22:29:27.906 361 11936.88 129.87 52592.00 88888.00 2014-12-27 22:29:28.406 361 11936.87 129.85 52591.99 88888.00 2014-12-27 22:29:28.906 361 11936.91 129.83 52591.98 88888.00 2014-12-27 22:29:29.406 361 11936.93 129.87 52591.99 88888.00 2014-12-27 22:29:29.906 361 11936.88 129.88 52592.04 88888.00 2014-12-27 22:29:30.407 361 11936.88 129.86 52592.05 88888.00 2014-12-27 22:29:30.907 361 11936.85 129.85 52592.03 88888.00 2014-12-27 22:29:31.407 361 11936.84 129.81 52592.05 88888.00 2014-12-27 22:29:31.907 361 11936.86 129.78 52592.07 88888.00 2014-12-27 22:29:32.407 361 11936.84 129.79 52592.06 88888.00 2014-12-27 22:29:32.907 361 11936.84 129.77 52592.06 88888.00 2014-12-27 22:29:33.407 361 11936.88 129.79 52592.04 88888.00 2014-12-27 22:29:33.907 361 11936.87 129.81 52592.01 88888.00 2014-12-27 22:29:34.407 361 11936.87 129.81 52591.98 88888.00 2014-12-27 22:29:34.907 361 11936.92 129.78 52592.00 88888.00 2014-12-27 22:29:35.407 361 11936.90 129.86 52592.03 88888.00 2014-12-27 22:29:35.907 361 11936.84 129.87 52592.00 88888.00 2014-12-27 22:29:36.407 361 11936.81 129.85 52592.00 88888.00 2014-12-27 22:29:36.907 361 11936.81 129.82 52592.03 88888.00 2014-12-27 22:29:37.407 361 11936.83 129.86 52592.05 88888.00 2014-12-27 22:29:37.907 361 11936.81 129.83 52592.05 88888.00 2014-12-27 22:29:38.407 361 11936.82 129.81 52592.06 88888.00 2014-12-27 22:29:38.907 361 11936.77 129.79 52592.06 88888.00 2014-12-27 22:29:39.407 361 11936.78 129.77 52592.05 88888.00 2014-12-27 22:29:39.907 361 11936.82 129.73 52592.07 88888.00 2014-12-27 22:29:40.407 361 11936.83 129.72 52592.08 88888.00 2014-12-27 22:29:40.907 361 11936.82 129.72 52592.08 88888.00 2014-12-27 22:29:41.407 361 11936.81 129.75 52592.12 88888.00 2014-12-27 22:29:41.907 361 11936.78 129.72 52592.09 88888.00 2014-12-27 22:29:42.407 361 11936.81 129.71 52592.10 88888.00 2014-12-27 22:29:42.907 361 11936.79 129.67 52592.12 88888.00 2014-12-27 22:29:43.407 361 11936.78 129.69 52592.10 88888.00 2014-12-27 22:29:43.907 361 11936.78 129.65 52592.12 88888.00 2014-12-27 22:29:44.407 361 11936.72 129.63 52592.13 88888.00 2014-12-27 22:29:44.907 361 11936.67 129.62 52592.15 88888.00 2014-12-27 22:29:45.407 361 11936.69 129.59 52592.17 88888.00 2014-12-27 22:29:45.907 361 11936.69 129.65 52592.16 88888.00 2014-12-27 22:29:46.407 361 11936.67 129.71 52592.13 88888.00 2014-12-27 22:29:46.907 361 11936.63 129.72 52592.13 88888.00 2014-12-27 22:29:47.407 361 11936.68 129.76 52592.12 88888.00 2014-12-27 22:29:47.907 361 11936.70 129.70 52592.12 88888.00 2014-12-27 22:29:48.407 361 11936.70 129.69 52592.06 88888.00 2014-12-27 22:29:48.907 361 11936.75 129.70 52592.07 88888.00 2014-12-27 22:29:49.407 361 11936.81 129.69 52592.09 88888.00 2014-12-27 22:29:49.907 361 11936.84 129.68 52592.08 88888.00 2014-12-27 22:29:50.407 361 11936.86 129.68 52592.06 88888.00 2014-12-27 22:29:50.907 361 11936.87 129.68 52592.07 88888.00 2014-12-27 22:29:51.407 361 11936.86 129.68 52592.09 88888.00 2014-12-27 22:29:51.907 361 11936.85 129.66 52592.07 88888.00 2014-12-27 22:29:52.407 361 11936.86 129.67 52592.06 88888.00 2014-12-27 22:29:52.907 361 11936.83 129.66 52592.08 88888.00 2014-12-27 22:29:53.407 361 11936.85 129.58 52592.09 88888.00 2014-12-27 22:29:53.907 361 11936.85 129.58 52592.06 88888.00 2014-12-27 22:29:54.407 361 11936.87 129.60 52592.05 88888.00 2014-12-27 22:29:54.907 361 11936.87 129.67 52592.03 88888.00 2014-12-27 22:29:55.407 361 11936.88 129.62 52592.04 88888.00 2014-12-27 22:29:55.907 361 11936.88 129.61 52592.00 88888.00 2014-12-27 22:29:56.407 361 11936.91 129.62 52591.99 88888.00 2014-12-27 22:29:56.907 361 11936.92 129.68 52592.03 88888.00 2014-12-27 22:29:57.407 361 11936.88 129.65 52592.06 88888.00 2014-12-27 22:29:57.907 361 11936.85 129.62 52592.06 88888.00 2014-12-27 22:29:58.407 361 11936.88 129.60 52592.07 88888.00 2014-12-27 22:29:58.907 361 11936.93 129.61 52592.06 88888.00 2014-12-27 22:29:59.407 361 11936.94 129.57 52592.03 88888.00 2014-12-27 22:29:59.907 361 11936.93 129.56 52592.04 88888.00 2014-12-27 22:30:00.407 361 11936.94 129.56 52592.05 88888.00 2014-12-27 22:30:00.907 361 11936.95 129.50 52592.05 88888.00 2014-12-27 22:30:01.407 361 11936.98 129.50 52592.05 88888.00 2014-12-27 22:30:01.907 361 11936.96 129.46 52592.06 88888.00 2014-12-27 22:30:02.407 361 11936.92 129.47 52592.06 88888.00 2014-12-27 22:30:02.907 361 11936.95 129.53 52592.06 88888.00 2014-12-27 22:30:03.407 361 11936.98 129.56 52592.01 88888.00 2014-12-27 22:30:03.907 361 11936.95 129.54 52591.99 88888.00 2014-12-27 22:30:04.407 361 11936.93 129.56 52592.03 88888.00 2014-12-27 22:30:04.907 361 11936.92 129.57 52592.05 88888.00 2014-12-27 22:30:05.407 361 11936.94 129.59 52592.05 88888.00 2014-12-27 22:30:05.907 361 11936.96 129.61 52592.06 88888.00 2014-12-27 22:30:06.407 361 11936.98 129.66 52592.04 88888.00 2014-12-27 22:30:06.907 361 11936.96 129.67 52592.04 88888.00 2014-12-27 22:30:07.407 361 11936.90 129.68 52592.03 88888.00 2014-12-27 22:30:07.907 361 11936.94 129.68 52592.01 88888.00 2014-12-27 22:30:08.407 361 11936.94 129.67 52591.99 88888.00 2014-12-27 22:30:08.907 361 11936.93 129.67 52592.03 88888.00 2014-12-27 22:30:09.407 361 11936.93 129.68 52592.07 88888.00 2014-12-27 22:30:09.907 361 11936.92 129.66 52592.06 88888.00 2014-12-27 22:30:10.407 361 11936.93 129.63 52592.01 88888.00 2014-12-27 22:30:10.907 361 11936.94 129.72 52592.03 88888.00 2014-12-27 22:30:11.407 361 11936.93 129.77 52592.08 88888.00 2014-12-27 22:30:11.907 361 11936.95 129.79 52592.07 88888.00 2014-12-27 22:30:12.407 361 11936.91 129.79 52592.05 88888.00 2014-12-27 22:30:12.907 361 11936.92 129.76 52592.07 88888.00 2014-12-27 22:30:13.407 361 11936.91 129.76 52592.10 88888.00 2014-12-27 22:30:13.907 361 11936.87 129.76 52592.14 88888.00 2014-12-27 22:30:14.407 361 11936.88 129.76 52592.13 88888.00 2014-12-27 22:30:14.907 361 11936.87 129.75 52592.15 88888.00 2014-12-27 22:30:15.407 361 11936.84 129.76 52592.14 88888.00 2014-12-27 22:30:15.907 361 11936.82 129.72 52592.16 88888.00 2014-12-27 22:30:16.407 361 11936.79 129.76 52592.18 88888.00 2014-12-27 22:30:16.907 361 11936.79 129.77 52592.16 88888.00 2014-12-27 22:30:17.407 361 11936.82 129.77 52592.15 88888.00 2014-12-27 22:30:17.907 361 11936.84 129.77 52592.14 88888.00 2014-12-27 22:30:18.407 361 11936.82 129.75 52592.15 88888.00 2014-12-27 22:30:18.907 361 11936.79 129.77 52592.15 88888.00 2014-12-27 22:30:19.407 361 11936.77 129.78 52592.07 88888.00 2014-12-27 22:30:19.907 361 11936.78 129.78 52592.08 88888.00 2014-12-27 22:30:20.407 361 11936.79 129.72 52592.06 88888.00 2014-12-27 22:30:20.907 361 11936.81 129.72 52592.03 88888.00 2014-12-27 22:30:21.407 361 11936.75 129.76 52592.03 88888.00 2014-12-27 22:30:21.907 361 11936.74 129.75 52592.05 88888.00 2014-12-27 22:30:22.407 361 11936.75 129.71 52592.12 88888.00 2014-12-27 22:30:22.907 361 11936.72 129.68 52592.14 88888.00 2014-12-27 22:30:23.407 361 11936.67 129.68 52592.13 88888.00 2014-12-27 22:30:23.907 361 11936.68 129.63 52592.12 88888.00 2014-12-27 22:30:24.407 361 11936.64 129.57 52592.06 88888.00 2014-12-27 22:30:24.907 361 11936.64 129.56 52592.09 88888.00 2014-12-27 22:30:25.407 361 11936.61 129.54 52592.14 88888.00 2014-12-27 22:30:25.907 361 11936.59 129.56 52592.13 88888.00 2014-12-27 22:30:26.407 361 11936.56 129.52 52592.12 88888.00 2014-12-27 22:30:26.907 361 11936.57 129.54 52592.10 88888.00 2014-12-27 22:30:27.407 361 11936.57 129.58 52592.14 88888.00 2014-12-27 22:30:27.907 361 11936.60 129.60 52592.15 88888.00 2014-12-27 22:30:28.407 361 11936.67 129.56 52592.15 88888.00 2014-12-27 22:30:28.907 361 11936.64 129.52 52592.12 88888.00 2014-12-27 22:30:29.407 361 11936.60 129.56 52592.07 88888.00 2014-12-27 22:30:29.907 361 11936.59 129.59 52592.09 88888.00 2014-12-27 22:30:30.407 361 11936.59 129.60 52592.12 88888.00 2014-12-27 22:30:30.907 361 11936.59 129.60 52592.14 88888.00 2014-12-27 22:30:31.407 361 11936.58 129.59 52592.19 88888.00 2014-12-27 22:30:31.907 361 11936.55 129.54 52592.16 88888.00 2014-12-27 22:30:32.407 361 11936.55 129.54 52592.10 88888.00 2014-12-27 22:30:32.907 361 11936.50 129.58 52592.08 88888.00 2014-12-27 22:30:33.407 361 11936.53 129.62 52592.10 88888.00 2014-12-27 22:30:33.907 361 11936.55 129.63 52592.12 88888.00 2014-12-27 22:30:34.407 361 11936.57 129.61 52592.12 88888.00 2014-12-27 22:30:34.907 361 11936.57 129.62 52592.08 88888.00 2014-12-27 22:30:35.407 361 11936.55 129.65 52592.07 88888.00 2014-12-27 22:30:35.907 361 11936.55 129.66 52592.07 88888.00 2014-12-27 22:30:36.407 361 11936.50 129.66 52592.06 88888.00 2014-12-27 22:30:36.907 361 11936.47 129.66 52592.08 88888.00 2014-12-27 22:30:37.407 361 11936.43 129.61 52592.10 88888.00 2014-12-27 22:30:37.907 361 11936.43 129.60 52592.10 88888.00 2014-12-27 22:30:38.407 361 11936.42 129.61 52592.13 88888.00 2014-12-27 22:30:38.907 361 11936.46 129.58 52592.12 88888.00 2014-12-27 22:30:39.407 361 11936.48 129.58 52592.09 88888.00 2014-12-27 22:30:39.907 361 11936.50 129.57 52592.10 88888.00 2014-12-27 22:30:40.407 361 11936.50 129.61 52592.14 88888.00 2014-12-27 22:30:40.907 361 11936.48 129.60 52592.12 88888.00 2014-12-27 22:30:41.407 361 11936.48 129.61 52592.07 88888.00 2014-12-27 22:30:41.907 361 11936.52 129.65 52592.08 88888.00 2014-12-27 22:30:42.407 361 11936.52 129.66 52592.17 88888.00 2014-12-27 22:30:42.907 361 11936.50 129.62 52592.21 88888.00 2014-12-27 22:30:43.407 361 11936.51 129.60 52592.17 88888.00 2014-12-27 22:30:43.907 361 11936.60 129.58 52592.13 88888.00 2014-12-27 22:30:44.407 361 11936.65 129.62 52592.13 88888.00 2014-12-27 22:30:44.907 361 11936.65 129.57 52592.21 88888.00 2014-12-27 22:30:45.407 361 11936.65 129.54 52592.23 88888.00 2014-12-27 22:30:45.907 361 11936.59 129.54 52592.22 88888.00 2014-12-27 22:30:46.407 361 11936.53 129.54 52592.18 88888.00 2014-12-27 22:30:46.907 361 11936.53 129.54 52592.14 88888.00 2014-12-27 22:30:47.407 361 11936.52 129.52 52592.12 88888.00 2014-12-27 22:30:47.907 361 11936.55 129.54 52592.10 88888.00 2014-12-27 22:30:48.407 361 11936.57 129.61 52592.15 88888.00 2014-12-27 22:30:48.907 361 11936.51 129.62 52592.14 88888.00 2014-12-27 22:30:49.407 361 11936.51 129.60 52592.16 88888.00 2014-12-27 22:30:49.907 361 11936.51 129.59 52592.16 88888.00 2014-12-27 22:30:50.407 361 11936.49 129.62 52592.16 88888.00 2014-12-27 22:30:50.907 361 11936.52 129.60 52592.16 88888.00 2014-12-27 22:30:51.407 361 11936.50 129.63 52592.15 88888.00 2014-12-27 22:30:51.907 361 11936.49 129.68 52592.15 88888.00 2014-12-27 22:30:52.407 361 11936.50 129.67 52592.16 88888.00 2014-12-27 22:30:52.907 361 11936.51 129.68 52592.17 88888.00 2014-12-27 22:30:53.407 361 11936.53 129.66 52592.15 88888.00 2014-12-27 22:30:53.907 361 11936.52 129.65 52592.08 88888.00 2014-12-27 22:30:54.407 361 11936.53 129.66 52592.06 88888.00 2014-12-27 22:30:54.907 361 11936.55 129.67 52592.07 88888.00 2014-12-27 22:30:55.407 361 11936.50 129.70 52592.09 88888.00 2014-12-27 22:30:55.907 361 11936.48 129.71 52592.09 88888.00 2014-12-27 22:30:56.407 361 11936.50 129.72 52592.10 88888.00 2014-12-27 22:30:56.907 361 11936.52 129.68 52592.10 88888.00 2014-12-27 22:30:57.407 361 11936.52 129.70 52592.07 88888.00 2014-12-27 22:30:57.907 361 11936.53 129.72 52592.07 88888.00 2014-12-27 22:30:58.407 361 11936.56 129.68 52592.12 88888.00 2014-12-27 22:30:58.907 361 11936.57 129.63 52592.12 88888.00 2014-12-27 22:30:59.407 361 11936.53 129.68 52592.09 88888.00 2014-12-27 22:30:59.907 361 11936.50 129.69 52592.08 88888.00 2014-12-27 22:31:00.407 361 11936.46 129.67 52592.07 88888.00 2014-12-27 22:31:00.907 361 11936.50 129.70 52592.09 88888.00 2014-12-27 22:31:01.407 361 11936.50 129.67 52592.10 88888.00 2014-12-27 22:31:01.907 361 11936.51 129.63 52592.13 88888.00 2014-12-27 22:31:02.407 361 11936.46 129.58 52592.13 88888.00 2014-12-27 22:31:02.907 361 11936.42 129.53 52592.15 88888.00 2014-12-27 22:31:03.407 361 11936.43 129.59 52592.17 88888.00 2014-12-27 22:31:03.907 361 11936.47 129.60 52592.14 88888.00 2014-12-27 22:31:04.407 361 11936.50 129.58 52592.09 88888.00 2014-12-27 22:31:04.907 361 11936.55 129.59 52592.12 88888.00 2014-12-27 22:31:05.407 361 11936.59 129.59 52592.14 88888.00 2014-12-27 22:31:05.907 361 11936.58 129.60 52592.14 88888.00 2014-12-27 22:31:06.407 361 11936.56 129.67 52592.16 88888.00 2014-12-27 22:31:06.907 361 11936.53 129.67 52592.15 88888.00 2014-12-27 22:31:07.407 361 11936.53 129.68 52592.16 88888.00 2014-12-27 22:31:07.907 361 11936.50 129.68 52592.16 88888.00 2014-12-27 22:31:08.407 361 11936.52 129.67 52592.14 88888.00 2014-12-27 22:31:08.907 361 11936.51 129.65 52592.09 88888.00 2014-12-27 22:31:09.407 361 11936.50 129.61 52592.07 88888.00 2014-12-27 22:31:09.907 361 11936.49 129.62 52592.08 88888.00 2014-12-27 22:31:10.407 361 11936.47 129.66 52592.14 88888.00 2014-12-27 22:31:10.907 361 11936.46 129.69 52592.16 88888.00 2014-12-27 22:31:11.407 361 11936.43 129.71 52592.12 88888.00 2014-12-27 22:31:11.907 361 11936.42 129.72 52592.07 88888.00 2014-12-27 22:31:12.407 361 11936.39 129.76 52592.09 88888.00 2014-12-27 22:31:12.907 361 11936.37 129.75 52592.12 88888.00 2014-12-27 22:31:13.407 361 11936.39 129.76 52592.14 88888.00 2014-12-27 22:31:13.907 361 11936.41 129.69 52592.08 88888.00 2014-12-27 22:31:14.407 361 11936.46 129.71 52592.05 88888.00 2014-12-27 22:31:14.907 361 11936.49 129.69 52592.07 88888.00 2014-12-27 22:31:15.407 361 11936.49 129.67 52592.04 88888.00 2014-12-27 22:31:15.907 361 11936.43 129.67 52592.00 88888.00 2014-12-27 22:31:16.407 361 11936.39 129.70 52591.99 88888.00 2014-12-27 22:31:16.907 361 11936.39 129.69 52591.96 88888.00 2014-12-27 22:31:17.407 361 11936.42 129.65 52591.95 88888.00 2014-12-27 22:31:17.907 361 11936.41 129.63 52591.97 88888.00 2014-12-27 22:31:18.407 361 11936.42 129.60 52592.01 88888.00 2014-12-27 22:31:18.907 361 11936.47 129.61 52591.99 88888.00 2014-12-27 22:31:19.407 361 11936.46 129.63 52591.98 88888.00 2014-12-27 22:31:19.907 361 11936.42 129.66 52591.99 88888.00 2014-12-27 22:31:20.407 361 11936.46 129.67 52591.98 88888.00 2014-12-27 22:31:20.907 361 11936.50 129.69 52591.97 88888.00 2014-12-27 22:31:21.407 361 11936.48 129.71 52591.97 88888.00 2014-12-27 22:31:21.907 361 11936.48 129.71 52591.98 88888.00 2014-12-27 22:31:22.407 361 11936.43 129.70 52592.00 88888.00 2014-12-27 22:31:22.907 361 11936.41 129.71 52591.98 88888.00 2014-12-27 22:31:23.407 361 11936.42 129.62 52591.96 88888.00 2014-12-27 22:31:23.907 361 11936.47 129.62 52591.97 88888.00 2014-12-27 22:31:24.407 361 11936.44 129.62 52591.98 88888.00 2014-12-27 22:31:24.907 361 11936.46 129.65 52591.99 88888.00 2014-12-27 22:31:25.407 361 11936.50 129.68 52591.99 88888.00 2014-12-27 22:31:25.907 361 11936.48 129.69 52591.98 88888.00 2014-12-27 22:31:26.407 361 11936.48 129.63 52592.00 88888.00 2014-12-27 22:31:26.907 361 11936.48 129.62 52592.00 88888.00 2014-12-27 22:31:27.407 361 11936.43 129.67 52592.00 88888.00 2014-12-27 22:31:27.907 361 11936.41 129.73 52592.00 88888.00 2014-12-27 22:31:28.407 361 11936.42 129.77 52592.00 88888.00 2014-12-27 22:31:28.907 361 11936.40 129.76 52592.01 88888.00 2014-12-27 22:31:29.407 361 11936.41 129.77 52592.00 88888.00 2014-12-27 22:31:29.907 361 11936.41 129.77 52592.00 88888.00 2014-12-27 22:31:30.407 361 11936.42 129.79 52592.00 88888.00 2014-12-27 22:31:30.907 361 11936.41 129.78 52592.04 88888.00 2014-12-27 22:31:31.407 361 11936.39 129.76 52592.06 88888.00 2014-12-27 22:31:31.907 361 11936.37 129.80 52592.03 88888.00 2014-12-27 22:31:32.407 361 11936.42 129.80 52592.00 88888.00 2014-12-27 22:31:32.907 361 11936.37 129.80 52591.99 88888.00 2014-12-27 22:31:33.407 361 11936.35 129.76 52592.01 88888.00 2014-12-27 22:31:33.907 361 11936.38 129.76 52592.05 88888.00 2014-12-27 22:31:34.407 361 11936.38 129.76 52592.08 88888.00 2014-12-27 22:31:34.907 361 11936.43 129.71 52592.04 88888.00 2014-12-27 22:31:35.407 361 11936.44 129.69 52592.01 88888.00 2014-12-27 22:31:35.907 361 11936.46 129.75 52592.06 88888.00 2014-12-27 22:31:36.407 361 11936.40 129.77 52592.05 88888.00 2014-12-27 22:31:36.907 361 11936.39 129.76 52592.01 88888.00 2014-12-27 22:31:37.407 361 11936.35 129.76 52592.01 88888.00 2014-12-27 22:31:37.907 361 11936.37 129.79 52591.98 88888.00 2014-12-27 22:31:38.407 361 11936.41 129.81 52591.96 88888.00 2014-12-27 22:31:38.907 361 11936.46 129.79 52591.99 88888.00 2014-12-27 22:31:39.407 361 11936.43 129.77 52592.00 88888.00 2014-12-27 22:31:39.907 361 11936.43 129.79 52592.03 88888.00 2014-12-27 22:31:40.407 361 11936.42 129.78 52592.01 88888.00 2014-12-27 22:31:40.907 361 11936.40 129.77 52592.03 88888.00 2014-12-27 22:31:41.407 361 11936.38 129.76 52591.98 88888.00 2014-12-27 22:31:41.907 361 11936.39 129.72 52591.98 88888.00 2014-12-27 22:31:42.407 361 11936.44 129.72 52592.03 88888.00 2014-12-27 22:31:42.907 361 11936.49 129.72 52591.98 88888.00 2014-12-27 22:31:43.407 361 11936.44 129.73 52591.99 88888.00 2014-12-27 22:31:43.907 361 11936.42 129.77 52592.01 88888.00 2014-12-27 22:31:44.407 361 11936.42 129.72 52591.97 88888.00 2014-12-27 22:31:44.907 361 11936.47 129.76 52592.00 88888.00 2014-12-27 22:31:45.407 361 11936.49 129.81 52592.01 88888.00 2014-12-27 22:31:45.907 361 11936.44 129.82 52591.98 88888.00 2014-12-27 22:31:46.407 361 11936.44 129.81 52592.00 88888.00 2014-12-27 22:31:46.907 361 11936.47 129.78 52592.00 88888.00 2014-12-27 22:31:47.407 361 11936.46 129.80 52591.97 88888.00 2014-12-27 22:31:47.907 361 11936.43 129.80 52592.00 88888.00 2014-12-27 22:31:48.407 361 11936.47 129.85 52592.00 88888.00 2014-12-27 22:31:48.907 361 11936.47 129.81 52592.01 88888.00 2014-12-27 22:31:49.407 361 11936.47 129.81 52592.03 88888.00 2014-12-27 22:31:49.907 361 11936.43 129.83 52592.00 88888.00 2014-12-27 22:31:50.407 361 11936.47 129.81 52591.97 88888.00 2014-12-27 22:31:50.907 361 11936.52 129.79 52591.96 88888.00 2014-12-27 22:31:51.407 361 11936.48 129.87 52592.00 88888.00 2014-12-27 22:31:51.907 361 11936.48 129.90 52592.03 88888.00 2014-12-27 22:31:52.407 361 11936.48 129.89 52592.00 88888.00 2014-12-27 22:31:52.907 361 11936.49 129.87 52592.03 88888.00 2014-12-27 22:31:53.407 361 11936.50 129.86 52592.06 88888.00 2014-12-27 22:31:53.907 361 11936.50 129.88 52592.05 88888.00 2014-12-27 22:31:54.407 361 11936.48 129.86 52592.01 88888.00 2014-12-27 22:31:54.907 361 11936.50 129.86 52592.00 88888.00 2014-12-27 22:31:55.407 361 11936.53 129.85 52591.98 88888.00 2014-12-27 22:31:55.907 361 11936.52 129.83 52592.01 88888.00 2014-12-27 22:31:56.407 361 11936.49 129.89 52592.01 88888.00 2014-12-27 22:31:56.907 361 11936.46 129.95 52592.00 88888.00 2014-12-27 22:31:57.407 361 11936.48 129.95 52592.01 88888.00 2014-12-27 22:31:57.907 361 11936.48 129.91 52591.99 88888.00 2014-12-27 22:31:58.407 361 11936.48 129.87 52591.97 88888.00 2014-12-27 22:31:58.907 361 11936.43 129.79 52591.98 88888.00 2014-12-27 22:31:59.407 361 11936.44 129.77 52591.97 88888.00 2014-12-27 22:31:59.907 361 11936.47 129.79 52592.00 88888.00 2014-12-27 22:32:00.407 361 11936.43 129.80 52591.99 88888.00 2014-12-27 22:32:00.907 361 11936.43 129.81 52591.97 88888.00 2014-12-27 22:32:01.407 361 11936.42 129.78 52591.92 88888.00 2014-12-27 22:32:01.907 361 11936.44 129.77 52591.92 88888.00 2014-12-27 22:32:02.407 361 11936.43 129.72 52591.97 88888.00 2014-12-27 22:32:02.907 361 11936.42 129.73 52591.99 88888.00 2014-12-27 22:32:03.407 361 11936.43 129.73 52591.98 88888.00 2014-12-27 22:32:03.907 361 11936.42 129.75 52591.98 88888.00 2014-12-27 22:32:04.407 361 11936.39 129.78 52591.96 88888.00 2014-12-27 22:32:04.907 361 11936.34 129.75 52591.97 88888.00 2014-12-27 22:32:05.408 361 11936.31 129.75 52591.95 88888.00 2014-12-27 22:32:05.908 361 11936.33 129.77 52591.94 88888.00 2014-12-27 22:32:06.408 361 11936.37 129.81 52591.96 88888.00 2014-12-27 22:32:06.908 361 11936.42 129.83 52591.97 88888.00 2014-12-27 22:32:07.408 361 11936.46 129.88 52591.95 88888.00 2014-12-27 22:32:07.908 361 11936.46 129.88 52591.99 88888.00 2014-12-27 22:32:08.408 361 11936.44 129.87 52592.03 88888.00 2014-12-27 22:32:08.908 361 11936.46 129.82 52591.99 88888.00 2014-12-27 22:32:09.408 361 11936.48 129.86 52591.97 88888.00 2014-12-27 22:32:09.908 361 11936.44 129.86 52591.99 88888.00 2014-12-27 22:32:10.408 361 11936.43 129.87 52592.01 88888.00 2014-12-27 22:32:10.908 361 11936.48 129.85 52592.00 88888.00 2014-12-27 22:32:11.408 361 11936.47 129.90 52592.01 88888.00 2014-12-27 22:32:11.908 361 11936.48 129.92 52592.06 88888.00 2014-12-27 22:32:12.408 361 11936.49 129.97 52592.05 88888.00 2014-12-27 22:32:12.908 361 11936.48 129.99 52592.01 88888.00 2014-12-27 22:32:13.408 361 11936.47 129.97 52592.00 88888.00 2014-12-27 22:32:13.908 361 11936.50 129.99 52591.98 88888.00 2014-12-27 22:32:14.408 361 11936.49 129.99 52591.97 88888.00 2014-12-27 22:32:14.908 361 11936.46 129.99 52591.95 88888.00 2014-12-27 22:32:15.408 361 11936.42 130.00 52591.96 88888.00 2014-12-27 22:32:15.908 361 11936.42 130.00 52591.98 88888.00 2014-12-27 22:32:16.408 361 11936.46 129.99 52591.99 88888.00 2014-12-27 22:32:16.908 361 11936.51 130.00 52592.01 88888.00 2014-12-27 22:32:17.408 361 11936.50 130.00 52591.99 88888.00 2014-12-27 22:32:17.908 361 11936.42 130.07 52591.98 88888.00 2014-12-27 22:32:18.408 361 11936.40 130.06 52591.97 88888.00 2014-12-27 22:32:18.908 361 11936.34 130.04 52591.96 88888.00 2014-12-27 22:32:19.408 361 11936.31 130.02 52592.00 88888.00 2014-12-27 22:32:19.908 361 11936.34 130.05 52591.97 88888.00 2014-12-27 22:32:20.408 361 11936.35 130.08 52591.97 88888.00 2014-12-27 22:32:20.908 361 11936.31 130.09 52591.97 88888.00 2014-12-27 22:32:21.408 361 11936.26 130.06 52591.97 88888.00 2014-12-27 22:32:21.908 361 11936.25 130.01 52591.96 88888.00 2014-12-27 22:32:22.408 361 11936.21 129.96 52591.97 88888.00 2014-12-27 22:32:22.908 361 11936.20 129.97 52591.97 88888.00 2014-12-27 22:32:23.408 361 11936.21 129.98 52591.96 88888.00 2014-12-27 22:32:23.908 361 11936.22 130.01 52591.90 88888.00 2014-12-27 22:32:24.408 361 11936.19 130.02 52591.91 88888.00 2014-12-27 22:32:24.908 361 11936.17 130.05 52591.95 88888.00 2014-12-27 22:32:25.408 361 11936.19 130.04 52591.95 88888.00 2014-12-27 22:32:25.908 361 11936.19 130.06 52591.94 88888.00 2014-12-27 22:32:26.408 361 11936.16 130.06 52591.92 88888.00 2014-12-27 22:32:26.908 361 11936.16 130.08 52591.88 88888.00 2014-12-27 22:32:27.408 361 11936.17 130.05 52591.90 88888.00 2014-12-27 22:32:27.908 361 11936.14 130.04 52591.92 88888.00 2014-12-27 22:32:28.408 361 11936.12 130.05 52591.96 88888.00 2014-12-27 22:32:28.908 361 11936.16 130.11 52591.94 88888.00 2014-12-27 22:32:29.408 361 11936.16 130.14 52591.96 88888.00 2014-12-27 22:32:29.908 361 11936.14 130.18 52591.98 88888.00 2014-12-27 22:32:30.408 361 11936.13 130.17 52591.98 88888.00 2014-12-27 22:32:30.908 361 11936.14 130.16 52592.01 88888.00 2014-12-27 22:32:31.408 361 11936.11 130.18 52592.01 88888.00 2014-12-27 22:32:31.908 361 11936.11 130.21 52591.97 88888.00 2014-12-27 22:32:32.408 361 11936.12 130.25 52591.95 88888.00 2014-12-27 22:32:32.908 361 11936.12 130.26 52591.98 88888.00 2014-12-27 22:32:33.408 361 11936.09 130.26 52591.99 88888.00 2014-12-27 22:32:33.908 361 11936.03 130.28 52591.96 88888.00 2014-12-27 22:32:34.408 361 11936.02 130.29 52591.99 88888.00 2014-12-27 22:32:34.908 361 11936.02 130.31 52592.03 88888.00 2014-12-27 22:32:35.408 361 11936.02 130.29 52592.08 88888.00 2014-12-27 22:32:35.908 361 11936.02 130.28 52592.10 88888.00 2014-12-27 22:32:36.408 361 11936.03 130.26 52592.07 88888.00 2014-12-27 22:32:36.908 361 11936.00 130.25 52592.07 88888.00 2014-12-27 22:32:37.408 361 11936.06 130.26 52592.10 88888.00 2014-12-27 22:32:37.908 361 11936.06 130.29 52592.13 88888.00 2014-12-27 22:32:38.408 361 11936.04 130.31 52592.13 88888.00 2014-12-27 22:32:38.908 361 11936.05 130.28 52592.12 88888.00 2014-12-27 22:32:39.408 361 11936.05 130.22 52592.13 88888.00 2014-12-27 22:32:39.908 361 11936.05 130.22 52592.14 88888.00 2014-12-27 22:32:40.408 361 11936.03 130.22 52592.15 88888.00 2014-12-27 22:32:40.908 361 11935.98 130.19 52592.09 88888.00 2014-12-27 22:32:41.408 361 11935.96 130.19 52592.10 88888.00 2014-12-27 22:32:41.908 361 11935.93 130.20 52592.10 88888.00 2014-12-27 22:32:42.408 361 11935.90 130.26 52592.10 88888.00 2014-12-27 22:32:42.908 361 11935.91 130.26 52592.13 88888.00 2014-12-27 22:32:43.408 361 11935.89 130.26 52592.12 88888.00 2014-12-27 22:32:43.908 361 11935.89 130.26 52592.08 88888.00 2014-12-27 22:32:44.408 361 11935.87 130.24 52592.09 88888.00 2014-12-27 22:32:44.908 361 11935.88 130.22 52592.09 88888.00 2014-12-27 22:32:45.408 361 11935.90 130.22 52592.08 88888.00 2014-12-27 22:32:45.908 361 11935.89 130.24 52592.09 88888.00 2014-12-27 22:32:46.408 361 11935.87 130.26 52592.07 88888.00 2014-12-27 22:32:46.908 361 11935.89 130.28 52592.07 88888.00 2014-12-27 22:32:47.408 361 11935.86 130.24 52592.06 88888.00 2014-12-27 22:32:47.908 361 11935.81 130.25 52592.08 88888.00 2014-12-27 22:32:48.408 361 11935.85 130.26 52592.10 88888.00 2014-12-27 22:32:48.908 361 11935.85 130.22 52592.09 88888.00 2014-12-27 22:32:49.408 361 11935.82 130.24 52592.07 88888.00 2014-12-27 22:32:49.908 361 11935.82 130.26 52592.05 88888.00 2014-12-27 22:32:50.408 361 11935.78 130.20 52592.08 88888.00 2014-12-27 22:32:50.908 361 11935.77 130.21 52592.09 88888.00 2014-12-27 22:32:51.408 361 11935.74 130.24 52592.04 88888.00 2014-12-27 22:32:51.908 361 11935.73 130.21 52592.01 88888.00 2014-12-27 22:32:52.408 361 11935.71 130.22 52592.04 88888.00 2014-12-27 22:32:52.908 361 11935.72 130.26 52592.03 88888.00 2014-12-27 22:32:53.408 361 11935.71 130.26 52592.00 88888.00 2014-12-27 22:32:53.908 361 11935.71 130.25 52591.99 88888.00 2014-12-27 22:32:54.408 361 11935.72 130.29 52592.00 88888.00 2014-12-27 22:32:54.908 361 11935.69 130.28 52592.04 88888.00 2014-12-27 22:32:55.408 361 11935.64 130.22 52592.05 88888.00 2014-12-27 22:32:55.908 361 11935.67 130.24 52592.05 88888.00 2014-12-27 22:32:56.408 361 11935.69 130.24 52592.08 88888.00 2014-12-27 22:32:56.908 361 11935.67 130.26 52592.09 88888.00 2014-12-27 22:32:57.408 361 11935.64 130.28 52592.08 88888.00 2014-12-27 22:32:57.908 361 11935.63 130.29 52592.07 88888.00 2014-12-27 22:32:58.408 361 11935.62 130.27 52592.07 88888.00 2014-12-27 22:32:58.908 361 11935.62 130.25 52592.07 88888.00 2014-12-27 22:32:59.408 361 11935.62 130.26 52592.08 88888.00 2014-12-27 22:32:59.908 361 11935.61 130.21 52592.09 88888.00 2014-12-27 22:33:00.408 361 11935.56 130.18 52592.09 88888.00 2014-12-27 22:33:00.908 361 11935.52 130.18 52592.07 88888.00 2014-12-27 22:33:01.408 361 11935.52 130.20 52592.14 88888.00 2014-12-27 22:33:01.908 361 11935.56 130.22 52592.15 88888.00 2014-12-27 22:33:02.408 361 11935.55 130.21 52592.14 88888.00 2014-12-27 22:33:02.908 361 11935.49 130.17 52592.14 88888.00 2014-12-27 22:33:03.408 361 11935.44 130.12 52592.15 88888.00 2014-12-27 22:33:03.908 361 11935.45 130.16 52592.14 88888.00 2014-12-27 22:33:04.408 361 11935.44 130.19 52592.13 88888.00 2014-12-27 22:33:04.908 361 11935.40 130.19 52592.15 88888.00 2014-12-27 22:33:05.408 361 11935.36 130.14 52592.19 88888.00 2014-12-27 22:33:05.908 361 11935.37 130.15 52592.18 88888.00 2014-12-27 22:33:06.408 361 11935.36 130.14 52592.17 88888.00 2014-12-27 22:33:06.908 361 11935.36 130.11 52592.16 88888.00 2014-12-27 22:33:07.408 361 11935.25 130.12 52592.16 88888.00 2014-12-27 22:33:07.908 361 11935.25 130.18 52592.15 88888.00 2014-12-27 22:33:08.408 361 11935.26 130.18 52592.14 88888.00 2014-12-27 22:33:08.908 361 11935.26 130.16 52592.10 88888.00 2014-12-27 22:33:09.408 361 11935.27 130.11 52592.08 88888.00 2014-12-27 22:33:09.908 361 11935.26 130.08 52592.09 88888.00 2014-12-27 22:33:10.408 361 11935.29 130.05 52592.10 88888.00 2014-12-27 22:33:10.908 361 11935.33 130.02 52592.12 88888.00 2014-12-27 22:33:11.408 361 11935.34 130.02 52592.12 88888.00 2014-12-27 22:33:11.908 361 11935.34 129.98 52592.10 88888.00 2014-12-27 22:33:12.408 361 11935.29 129.99 52592.13 88888.00 2014-12-27 22:33:12.908 361 11935.25 130.05 52592.09 88888.00 2014-12-27 22:33:13.408 361 11935.26 130.06 52592.07 88888.00 2014-12-27 22:33:13.908 361 11935.23 129.98 52592.08 88888.00 2014-12-27 22:33:14.408 361 11935.21 129.99 52592.07 88888.00 2014-12-27 22:33:14.908 361 11935.20 130.04 52592.03 88888.00 2014-12-27 22:33:15.408 361 11935.19 130.01 52592.04 88888.00 2014-12-27 22:33:15.908 361 11935.18 129.95 52592.04 88888.00 2014-12-27 22:33:16.408 361 11935.23 130.01 52592.04 88888.00 2014-12-27 22:33:16.908 361 11935.21 130.04 52592.05 88888.00 2014-12-27 22:33:17.408 361 11935.21 130.04 52592.06 88888.00 2014-12-27 22:33:17.908 361 11935.20 130.06 52592.05 88888.00 2014-12-27 22:33:18.408 361 11935.18 130.08 52592.03 88888.00 2014-12-27 22:33:18.908 361 11935.19 130.10 52592.05 88888.00 2014-12-27 22:33:19.408 361 11935.18 130.08 52592.00 88888.00 2014-12-27 22:33:19.908 361 11935.23 130.11 52591.99 88888.00 2014-12-27 22:33:20.408 361 11935.21 130.11 52591.99 88888.00 2014-12-27 22:33:20.908 361 11935.23 130.12 52591.97 88888.00 2014-12-27 22:33:21.408 361 11935.24 130.14 52591.92 88888.00 2014-12-27 22:33:21.908 361 11935.23 130.10 52591.92 88888.00 2014-12-27 22:33:22.408 361 11935.17 130.06 52591.91 88888.00 2014-12-27 22:33:22.908 361 11935.16 130.06 52591.90 88888.00 2014-12-27 22:33:23.408 361 11935.18 130.08 52591.91 88888.00 2014-12-27 22:33:23.908 361 11935.19 130.08 52591.92 88888.00 2014-12-27 22:33:24.408 361 11935.23 130.10 52591.95 88888.00 2014-12-27 22:33:24.908 361 11935.24 130.08 52591.96 88888.00 2014-12-27 22:33:25.408 361 11935.19 129.99 52591.95 88888.00 2014-12-27 22:33:25.908 361 11935.18 129.96 52591.99 88888.00 2014-12-27 22:33:26.408 361 11935.24 129.96 52592.00 88888.00 2014-12-27 22:33:26.908 361 11935.20 129.97 52591.98 88888.00 2014-12-27 22:33:27.408 361 11935.14 130.02 52591.98 88888.00 2014-12-27 22:33:27.908 361 11935.08 130.01 52591.99 88888.00 2014-12-27 22:33:28.408 361 11935.14 130.01 52592.00 88888.00 2014-12-27 22:33:28.908 361 11935.12 130.00 52591.97 88888.00 2014-12-27 22:33:29.408 361 11935.10 130.00 52591.97 88888.00 2014-12-27 22:33:29.908 361 11935.09 130.06 52592.01 88888.00 2014-12-27 22:33:30.408 361 11935.09 130.08 52592.03 88888.00 2014-12-27 22:33:30.908 361 11935.10 130.07 52592.03 88888.00 2014-12-27 22:33:31.408 361 11935.07 130.09 52592.07 88888.00 2014-12-27 22:33:31.908 361 11935.05 130.10 52592.05 88888.00 2014-12-27 22:33:32.408 361 11935.06 130.14 52592.00 88888.00 2014-12-27 22:33:32.908 361 11935.05 130.12 52591.98 88888.00 2014-12-27 22:33:33.408 361 11935.07 130.10 52592.04 88888.00 2014-12-27 22:33:33.908 361 11935.06 130.08 52592.01 88888.00 2014-12-27 22:33:34.408 361 11935.03 130.08 52591.97 88888.00 2014-12-27 22:33:34.908 361 11935.05 130.09 52591.92 88888.00 2014-12-27 22:33:35.408 361 11935.03 130.08 52591.95 88888.00 2014-12-27 22:33:35.908 361 11934.99 130.06 52591.98 88888.00 2014-12-27 22:33:36.408 361 11935.03 130.05 52591.98 88888.00 2014-12-27 22:33:36.908 361 11934.98 130.02 52591.97 88888.00 2014-12-27 22:33:37.408 361 11934.94 130.05 52591.97 88888.00 2014-12-27 22:33:37.908 361 11934.94 130.01 52591.96 88888.00 2014-12-27 22:33:38.408 361 11934.97 129.97 52591.91 88888.00 2014-12-27 22:33:38.908 361 11934.99 129.99 52591.95 88888.00 2014-12-27 22:33:39.408 361 11935.02 130.00 52591.96 88888.00 2014-12-27 22:33:39.908 361 11934.99 130.04 52591.94 88888.00 2014-12-27 22:33:40.408 361 11934.95 130.05 52591.97 88888.00 2014-12-27 22:33:40.908 361 11934.95 130.05 52591.92 88888.00 2014-12-27 22:33:41.408 361 11935.00 130.01 52591.91 88888.00 2014-12-27 22:33:41.908 361 11935.03 130.06 52591.91 88888.00 2014-12-27 22:33:42.408 361 11935.01 130.08 52591.95 88888.00 2014-12-27 22:33:42.908 361 11934.97 130.05 52591.98 88888.00 2014-12-27 22:33:43.408 361 11934.94 130.06 52591.96 88888.00 2014-12-27 22:33:43.908 361 11934.93 130.06 52591.95 88888.00 2014-12-27 22:33:44.408 361 11934.95 130.04 52591.90 88888.00 2014-12-27 22:33:44.908 361 11934.93 130.02 52591.88 88888.00 2014-12-27 22:33:45.408 361 11934.95 130.00 52591.88 88888.00 2014-12-27 22:33:45.908 361 11934.95 129.98 52591.92 88888.00 2014-12-27 22:33:46.408 361 11934.89 130.01 52591.94 88888.00 2014-12-27 22:33:46.908 361 11934.89 130.09 52591.89 88888.00 2014-12-27 22:33:47.408 361 11934.91 130.15 52591.83 88888.00 2014-12-27 22:33:47.908 361 11934.98 130.12 52591.84 88888.00 2014-12-27 22:33:48.408 361 11934.93 130.07 52591.89 88888.00 2014-12-27 22:33:48.908 361 11934.94 130.08 52591.92 88888.00 2014-12-27 22:33:49.408 361 11934.95 130.09 52591.91 88888.00 2014-12-27 22:33:49.908 361 11934.90 130.05 52591.89 88888.00 2014-12-27 22:33:50.408 361 11934.86 130.04 52591.89 88888.00 2014-12-27 22:33:50.908 361 11934.85 130.04 52591.90 88888.00 2014-12-27 22:33:51.408 361 11934.88 130.06 52591.92 88888.00 2014-12-27 22:33:51.908 361 11934.88 130.02 52591.90 88888.00 2014-12-27 22:33:52.408 361 11934.88 130.02 52591.89 88888.00 2014-12-27 22:33:52.908 361 11934.88 130.02 52591.89 88888.00 2014-12-27 22:33:53.408 361 11934.84 130.04 52591.89 88888.00 2014-12-27 22:33:53.908 361 11934.84 130.02 52591.90 88888.00 2014-12-27 22:33:54.408 361 11934.85 129.99 52591.88 88888.00 2014-12-27 22:33:54.908 361 11934.83 129.98 52591.87 88888.00 2014-12-27 22:33:55.408 361 11934.85 129.95 52591.81 88888.00 2014-12-27 22:33:55.908 361 11934.89 129.92 52591.82 88888.00 2014-12-27 22:33:56.408 361 11934.90 129.96 52591.82 88888.00 2014-12-27 22:33:56.908 361 11934.85 129.98 52591.81 88888.00 2014-12-27 22:33:57.408 361 11934.84 130.01 52591.81 88888.00 2014-12-27 22:33:57.908 361 11934.85 130.04 52591.81 88888.00 2014-12-27 22:33:58.408 361 11934.86 129.96 52591.80 88888.00 2014-12-27 22:33:58.908 361 11934.92 129.97 52591.75 88888.00 2014-12-27 22:33:59.408 361 11934.89 129.97 52591.77 88888.00 2014-12-27 22:33:59.908 361 11934.86 129.96 52591.79 88888.00 2014-12-27 22:34:00.408 361 11934.90 129.97 52591.77 88888.00 2014-12-27 22:34:00.908 361 11934.83 130.01 52591.80 88888.00 2014-12-27 22:34:01.408 361 11934.77 130.00 52591.77 88888.00 2014-12-27 22:34:01.908 361 11934.82 130.01 52591.72 88888.00 2014-12-27 22:34:02.408 361 11934.84 130.05 52591.72 88888.00 2014-12-27 22:34:02.908 361 11934.84 130.02 52591.74 88888.00 2014-12-27 22:34:03.408 361 11934.88 130.06 52591.80 88888.00 2014-12-27 22:34:03.908 361 11934.90 130.10 52591.82 88888.00 2014-12-27 22:34:04.408 361 11934.90 130.14 52591.82 88888.00 2014-12-27 22:34:04.908 361 11934.90 130.06 52591.79 88888.00 2014-12-27 22:34:05.408 361 11934.90 130.00 52591.81 88888.00 2014-12-27 22:34:05.908 361 11934.92 130.05 52591.84 88888.00 2014-12-27 22:34:06.408 361 11935.00 130.08 52591.86 88888.00 2014-12-27 22:34:06.908 361 11934.99 130.12 52591.84 88888.00 2014-12-27 22:34:07.408 361 11934.93 130.12 52591.81 88888.00 2014-12-27 22:34:07.908 361 11934.93 130.12 52591.79 88888.00 2014-12-27 22:34:08.408 361 11934.95 130.14 52591.77 88888.00 2014-12-27 22:34:08.908 361 11934.98 130.14 52591.81 88888.00 2014-12-27 22:34:09.408 361 11935.00 130.20 52591.80 88888.00 2014-12-27 22:34:09.908 361 11934.98 130.21 52591.74 88888.00 2014-12-27 22:34:10.408 361 11934.98 130.18 52591.73 88888.00 2014-12-27 22:34:10.908 361 11934.99 130.17 52591.73 88888.00 2014-12-27 22:34:11.408 361 11934.99 130.20 52591.75 88888.00 2014-12-27 22:34:11.908 361 11934.98 130.26 52591.73 88888.00 2014-12-27 22:34:12.408 361 11935.01 130.24 52591.74 88888.00 2014-12-27 22:34:12.908 361 11935.00 130.22 52591.71 88888.00 2014-12-27 22:34:13.408 361 11934.97 130.28 52591.74 88888.00 2014-12-27 22:34:13.908 361 11934.92 130.28 52591.77 88888.00 2014-12-27 22:34:14.408 361 11934.98 130.27 52591.75 88888.00 2014-12-27 22:34:14.908 361 11934.94 130.26 52591.77 88888.00 2014-12-27 22:34:15.408 361 11934.93 130.27 52591.74 88888.00 2014-12-27 22:34:15.908 361 11934.93 130.28 52591.77 88888.00 2014-12-27 22:34:16.408 361 11934.92 130.29 52591.78 88888.00 2014-12-27 22:34:16.908 361 11934.93 130.31 52591.75 88888.00 2014-12-27 22:34:17.408 361 11934.89 130.35 52591.78 88888.00 2014-12-27 22:34:17.908 361 11934.85 130.35 52591.82 88888.00 2014-12-27 22:34:18.408 361 11934.90 130.34 52591.84 88888.00 2014-12-27 22:34:18.908 361 11934.90 130.36 52591.79 88888.00 2014-12-27 22:34:19.408 361 11934.91 130.37 52591.78 88888.00 2014-12-27 22:34:19.908 361 11934.90 130.34 52591.73 88888.00 2014-12-27 22:34:20.408 361 11934.91 130.34 52591.71 88888.00 2014-12-27 22:34:20.908 361 11934.94 130.33 52591.74 88888.00 2014-12-27 22:34:21.408 361 11934.90 130.29 52591.74 88888.00 2014-12-27 22:34:21.908 361 11934.90 130.28 52591.79 88888.00 2014-12-27 22:34:22.408 361 11934.91 130.33 52591.79 88888.00 2014-12-27 22:34:22.908 361 11934.92 130.35 52591.73 88888.00 2014-12-27 22:34:23.408 361 11934.93 130.35 52591.66 88888.00 2014-12-27 22:34:23.908 361 11934.93 130.36 52591.64 88888.00 2014-12-27 22:34:24.408 361 11934.92 130.33 52591.66 88888.00 2014-12-27 22:34:24.908 361 11934.92 130.31 52591.69 88888.00 2014-12-27 22:34:25.408 361 11935.00 130.33 52591.71 88888.00 2014-12-27 22:34:25.908 361 11935.02 130.29 52591.72 88888.00 2014-12-27 22:34:26.408 361 11935.01 130.36 52591.70 88888.00 2014-12-27 22:34:26.908 361 11934.98 130.39 52591.70 88888.00 2014-12-27 22:34:27.408 361 11934.99 130.40 52591.64 88888.00 2014-12-27 22:34:27.908 361 11935.05 130.38 52591.66 88888.00 2014-12-27 22:34:28.408 361 11935.06 130.34 52591.71 88888.00 2014-12-27 22:34:28.908 361 11935.06 130.30 52591.72 88888.00 2014-12-27 22:34:29.408 361 11935.05 130.34 52591.70 88888.00 2014-12-27 22:34:29.908 361 11935.00 130.36 52591.68 88888.00 2014-12-27 22:34:30.408 361 11935.03 130.38 52591.64 88888.00 2014-12-27 22:34:30.908 361 11935.05 130.39 52591.64 88888.00 2014-12-27 22:34:31.408 361 11935.05 130.47 52591.69 88888.00 2014-12-27 22:34:31.908 361 11935.08 130.49 52591.71 88888.00 2014-12-27 22:34:32.408 361 11935.08 130.55 52591.68 88888.00 2014-12-27 22:34:32.908 361 11935.10 130.56 52591.66 88888.00 2014-12-27 22:34:33.408 361 11935.11 130.53 52591.63 88888.00 2014-12-27 22:34:33.908 361 11935.11 130.57 52591.65 88888.00 2014-12-27 22:34:34.408 361 11935.11 130.63 52591.65 88888.00 2014-12-27 22:34:34.908 361 11935.08 130.60 52591.66 88888.00 2014-12-27 22:34:35.408 361 11935.14 130.56 52591.64 88888.00 2014-12-27 22:34:35.908 361 11935.18 130.51 52591.66 88888.00 2014-12-27 22:34:36.408 361 11935.17 130.49 52591.68 88888.00 2014-12-27 22:34:36.908 361 11935.18 130.51 52591.66 88888.00 2014-12-27 22:34:37.408 361 11935.20 130.53 52591.65 88888.00 2014-12-27 22:34:37.908 361 11935.18 130.54 52591.68 88888.00 2014-12-27 22:34:38.408 361 11935.15 130.55 52591.69 88888.00 2014-12-27 22:34:38.908 361 11935.15 130.57 52591.66 88888.00 2014-12-27 22:34:39.408 361 11935.14 130.56 52591.62 88888.00 2014-12-27 22:34:39.908 361 11935.12 130.56 52591.69 88888.00 2014-12-27 22:34:40.408 361 11935.10 130.54 52591.72 88888.00 2014-12-27 22:34:40.908 361 11935.09 130.56 52591.74 88888.00 2014-12-27 22:34:41.408 361 11935.12 130.57 52591.71 88888.00 2014-12-27 22:34:41.908 361 11935.12 130.57 52591.70 88888.00 2014-12-27 22:34:42.408 361 11935.12 130.58 52591.68 88888.00 2014-12-27 22:34:42.908 361 11935.10 130.59 52591.68 88888.00 2014-12-27 22:34:43.408 361 11935.11 130.59 52591.69 88888.00 2014-12-27 22:34:43.908 361 11935.10 130.62 52591.74 88888.00 2014-12-27 22:34:44.408 361 11935.09 130.62 52591.74 88888.00 2014-12-27 22:34:44.908 361 11935.10 130.63 52591.71 88888.00 2014-12-27 22:34:45.408 361 11935.09 130.62 52591.74 88888.00 2014-12-27 22:34:45.908 361 11935.05 130.60 52591.75 88888.00 2014-12-27 22:34:46.408 361 11935.10 130.62 52591.77 88888.00 2014-12-27 22:34:46.908 361 11935.16 130.64 52591.74 88888.00 2014-12-27 22:34:47.408 361 11935.16 130.64 52591.69 88888.00 2014-12-27 22:34:47.908 361 11935.12 130.65 52591.68 88888.00 2014-12-27 22:34:48.408 361 11935.12 130.65 52591.69 88888.00 2014-12-27 22:34:48.908 361 11935.17 130.66 52591.72 88888.00 2014-12-27 22:34:49.408 361 11935.19 130.64 52591.72 88888.00 2014-12-27 22:34:49.908 361 11935.18 130.63 52591.70 88888.00 2014-12-27 22:34:50.408 361 11935.17 130.67 52591.70 88888.00 2014-12-27 22:34:50.908 361 11935.21 130.69 52591.71 88888.00 2014-12-27 22:34:51.408 361 11935.23 130.74 52591.72 88888.00 2014-12-27 22:34:51.908 361 11935.24 130.76 52591.70 88888.00 2014-12-27 22:34:52.408 361 11935.23 130.72 52591.68 88888.00 2014-12-27 22:34:52.908 361 11935.23 130.72 52591.72 88888.00 2014-12-27 22:34:53.408 361 11935.26 130.75 52591.72 88888.00 2014-12-27 22:34:53.908 361 11935.21 130.76 52591.73 88888.00 2014-12-27 22:34:54.408 361 11935.18 130.77 52591.77 88888.00 2014-12-27 22:34:54.908 361 11935.21 130.79 52591.75 88888.00 2014-12-27 22:34:55.408 361 11935.19 130.79 52591.74 88888.00 2014-12-27 22:34:55.908 361 11935.18 130.80 52591.77 88888.00 2014-12-27 22:34:56.408 361 11935.23 130.80 52591.78 88888.00 2014-12-27 22:34:56.908 361 11935.28 130.82 52591.79 88888.00 2014-12-27 22:34:57.408 361 11935.32 130.78 52591.77 88888.00 2014-12-27 22:34:57.908 361 11935.32 130.78 52591.73 88888.00 2014-12-27 22:34:58.408 361 11935.33 130.80 52591.74 88888.00 2014-12-27 22:34:58.908 361 11935.33 130.80 52591.78 88888.00 2014-12-27 22:34:59.408 361 11935.34 130.80 52591.78 88888.00 2014-12-27 22:34:59.908 361 11935.38 130.82 52591.77 88888.00 2014-12-27 22:35:00.409 361 11935.45 130.83 52591.77 88888.00 2014-12-27 22:35:00.909 361 11935.43 130.80 52591.77 88888.00 2014-12-27 22:35:01.409 361 11935.43 130.79 52591.78 88888.00 2014-12-27 22:35:01.909 361 11935.44 130.79 52591.74 88888.00 2014-12-27 22:35:02.409 361 11935.45 130.75 52591.70 88888.00 2014-12-27 22:35:02.909 361 11935.42 130.70 52591.66 88888.00 2014-12-27 22:35:03.409 361 11935.35 130.73 52591.69 88888.00 2014-12-27 22:35:03.909 361 11935.35 130.83 52591.73 88888.00 2014-12-27 22:35:04.409 361 11935.35 130.86 52591.71 88888.00 2014-12-27 22:35:04.909 361 11935.35 130.83 52591.71 88888.00 2014-12-27 22:35:05.409 361 11935.30 130.83 52591.75 88888.00 2014-12-27 22:35:05.909 361 11935.32 130.79 52591.75 88888.00 2014-12-27 22:35:06.409 361 11935.34 130.80 52591.75 88888.00 2014-12-27 22:35:06.909 361 11935.36 130.82 52591.77 88888.00 2014-12-27 22:35:07.409 361 11935.36 130.87 52591.80 88888.00 2014-12-27 22:35:07.909 361 11935.36 130.84 52591.82 88888.00 2014-12-27 22:35:08.409 361 11935.37 130.87 52591.80 88888.00 2014-12-27 22:35:08.909 361 11935.36 130.88 52591.79 88888.00 2014-12-27 22:35:09.409 361 11935.35 130.87 52591.79 88888.00 2014-12-27 22:35:09.909 361 11935.35 130.80 52591.78 88888.00 2014-12-27 22:35:10.409 361 11935.36 130.84 52591.75 88888.00 2014-12-27 22:35:10.909 361 11935.37 130.92 52591.71 88888.00 2014-12-27 22:35:11.409 361 11935.34 130.92 52591.70 88888.00 2014-12-27 22:35:11.909 361 11935.27 130.86 52591.71 88888.00 2014-12-27 22:35:12.409 361 11935.25 130.87 52591.75 88888.00 2014-12-27 22:35:12.909 361 11935.25 130.86 52591.77 88888.00 2014-12-27 22:35:13.409 361 11935.26 130.87 52591.78 88888.00 2014-12-27 22:35:13.909 361 11935.26 130.83 52591.78 88888.00 2014-12-27 22:35:14.409 361 11935.27 130.84 52591.75 88888.00 2014-12-27 22:35:14.909 361 11935.29 130.89 52591.74 88888.00 2014-12-27 22:35:15.409 361 11935.34 130.91 52591.72 88888.00 2014-12-27 22:35:15.909 361 11935.29 130.94 52591.68 88888.00 2014-12-27 22:35:16.409 361 11935.26 130.94 52591.68 88888.00 2014-12-27 22:35:16.909 361 11935.21 130.92 52591.66 88888.00 2014-12-27 22:35:17.409 361 11935.20 130.91 52591.69 88888.00 2014-12-27 22:35:17.909 361 11935.19 130.87 52591.70 88888.00 2014-12-27 22:35:18.409 361 11935.18 130.89 52591.69 88888.00 2014-12-27 22:35:18.909 361 11935.15 130.92 52591.66 88888.00 2014-12-27 22:35:19.409 361 11935.20 130.92 52591.68 88888.00 2014-12-27 22:35:19.909 361 11935.25 130.93 52591.70 88888.00 2014-12-27 22:35:20.409 361 11935.25 130.98 52591.74 88888.00 2014-12-27 22:35:20.909 361 11935.20 131.02 52591.75 88888.00 2014-12-27 22:35:21.409 361 11935.15 130.98 52591.75 88888.00 2014-12-27 22:35:21.909 361 11935.17 130.96 52591.77 88888.00 2014-12-27 22:35:22.409 361 11935.19 130.95 52591.73 88888.00 2014-12-27 22:35:22.909 361 11935.21 130.94 52591.73 88888.00 2014-12-27 22:35:23.409 361 11935.20 130.95 52591.73 88888.00 2014-12-27 22:35:23.909 361 11935.19 130.91 52591.71 88888.00 2014-12-27 22:35:24.409 361 11935.23 130.94 52591.71 88888.00 2014-12-27 22:35:24.909 361 11935.26 130.92 52591.69 88888.00 2014-12-27 22:35:25.409 361 11935.27 130.94 52591.71 88888.00 2014-12-27 22:35:25.909 361 11935.23 130.97 52591.72 88888.00 2014-12-27 22:35:26.409 361 11935.20 131.01 52591.73 88888.00 2014-12-27 22:35:26.909 361 11935.20 130.98 52591.73 88888.00 2014-12-27 22:35:27.409 361 11935.18 130.96 52591.71 88888.00 2014-12-27 22:35:27.909 361 11935.18 130.99 52591.72 88888.00 2014-12-27 22:35:28.409 361 11935.18 130.98 52591.71 88888.00 2014-12-27 22:35:28.909 361 11935.19 130.97 52591.71 88888.00 2014-12-27 22:35:29.409 361 11935.26 131.01 52591.72 88888.00 2014-12-27 22:35:29.909 361 11935.27 131.03 52591.73 88888.00 2014-12-27 22:35:30.409 361 11935.24 131.02 52591.77 88888.00 2014-12-27 22:35:30.909 361 11935.25 131.01 52591.79 88888.00 2014-12-27 22:35:31.409 361 11935.27 131.03 52591.73 88888.00 2014-12-27 22:35:31.909 361 11935.33 131.03 52591.74 88888.00 2014-12-27 22:35:32.409 361 11935.35 131.03 52591.79 88888.00 2014-12-27 22:35:32.909 361 11935.35 130.98 52591.82 88888.00 2014-12-27 22:35:33.409 361 11935.37 130.98 52591.78 88888.00 2014-12-27 22:35:33.909 361 11935.37 130.98 52591.77 88888.00 2014-12-27 22:35:34.409 361 11935.34 130.98 52591.78 88888.00 2014-12-27 22:35:34.909 361 11935.35 131.02 52591.77 88888.00 2014-12-27 22:35:35.409 361 11935.35 131.03 52591.78 88888.00 2014-12-27 22:35:35.909 361 11935.38 131.02 52591.77 88888.00 2014-12-27 22:35:36.409 361 11935.38 131.02 52591.74 88888.00 2014-12-27 22:35:36.909 361 11935.37 131.04 52591.79 88888.00 2014-12-27 22:35:37.409 361 11935.37 131.03 52591.81 88888.00 2014-12-27 22:35:37.909 361 11935.35 131.03 52591.78 88888.00 2014-12-27 22:35:38.409 361 11935.38 131.05 52591.78 88888.00 2014-12-27 22:35:38.909 361 11935.34 131.04 52591.81 88888.00 2014-12-27 22:35:39.409 361 11935.33 131.02 52591.81 88888.00 2014-12-27 22:35:39.909 361 11935.26 131.02 52591.79 88888.00 2014-12-27 22:35:40.409 361 11935.27 131.04 52591.83 88888.00 2014-12-27 22:35:40.909 361 11935.30 131.09 52591.86 88888.00 2014-12-27 22:35:41.409 361 11935.35 131.13 52591.87 88888.00 2014-12-27 22:35:41.909 361 11935.38 131.13 52591.84 88888.00 2014-12-27 22:35:42.409 361 11935.38 131.06 52591.79 88888.00 2014-12-27 22:35:42.909 361 11935.37 131.04 52591.75 88888.00 2014-12-27 22:35:43.409 361 11935.36 131.04 52591.75 88888.00 2014-12-27 22:35:43.909 361 11935.30 131.04 52591.75 88888.00 2014-12-27 22:35:44.409 361 11935.26 130.99 52591.75 88888.00 2014-12-27 22:35:44.909 361 11935.27 130.98 52591.75 88888.00 2014-12-27 22:35:45.409 361 11935.24 130.99 52591.79 88888.00 2014-12-27 22:35:45.909 361 11935.25 131.01 52591.78 88888.00 2014-12-27 22:35:46.409 361 11935.28 130.99 52591.73 88888.00 2014-12-27 22:35:46.909 361 11935.30 130.98 52591.74 88888.00 2014-12-27 22:35:47.409 361 11935.29 130.99 52591.77 88888.00 2014-12-27 22:35:47.909 361 11935.29 130.98 52591.79 88888.00 2014-12-27 22:35:48.409 361 11935.32 131.04 52591.78 88888.00 2014-12-27 22:35:48.909 361 11935.33 131.02 52591.77 88888.00 2014-12-27 22:35:49.409 361 11935.28 131.03 52591.73 88888.00 2014-12-27 22:35:49.909 361 11935.33 131.04 52591.73 88888.00 2014-12-27 22:35:50.409 361 11935.33 131.05 52591.68 88888.00 2014-12-27 22:35:50.909 361 11935.35 131.08 52591.69 88888.00 2014-12-27 22:35:51.409 361 11935.35 131.09 52591.68 88888.00 2014-12-27 22:35:51.909 361 11935.32 131.13 52591.68 88888.00 2014-12-27 22:35:52.409 361 11935.29 131.12 52591.72 88888.00 2014-12-27 22:35:52.909 361 11935.27 131.11 52591.74 88888.00 2014-12-27 22:35:53.409 361 11935.29 131.12 52591.73 88888.00 2014-12-27 22:35:53.909 361 11935.35 131.12 52591.75 88888.00 2014-12-27 22:35:54.409 361 11935.35 131.16 52591.79 88888.00 2014-12-27 22:35:54.909 361 11935.33 131.20 52591.77 88888.00 2014-12-27 22:35:55.409 361 11935.37 131.15 52591.79 88888.00 2014-12-27 22:35:55.909 361 11935.42 131.18 52591.82 88888.00 2014-12-27 22:35:56.409 361 11935.41 131.20 52591.77 88888.00 2014-12-27 22:35:56.909 361 11935.43 131.18 52591.74 88888.00 2014-12-27 22:35:57.409 361 11935.43 131.17 52591.79 88888.00 2014-12-27 22:35:57.909 361 11935.37 131.11 52591.81 88888.00 2014-12-27 22:35:58.409 361 11935.38 131.09 52591.77 88888.00 2014-12-27 22:35:58.909 361 11935.42 131.15 52591.73 88888.00 2014-12-27 22:35:59.409 361 11935.42 131.15 52591.75 88888.00 2014-12-27 22:35:59.909 361 11935.37 131.17 52591.80 88888.00 2014-12-27 22:36:00.409 361 11935.34 131.21 52591.75 88888.00 2014-12-27 22:36:00.909 361 11935.32 131.20 52591.79 88888.00 2014-12-27 22:36:01.409 361 11935.34 131.22 52591.75 88888.00 2014-12-27 22:36:01.909 361 11935.36 131.24 52591.75 88888.00 2014-12-27 22:36:02.409 361 11935.30 131.25 52591.79 88888.00 2014-12-27 22:36:02.909 361 11935.28 131.25 52591.83 88888.00 2014-12-27 22:36:03.409 361 11935.33 131.27 52591.86 88888.00 2014-12-27 22:36:03.909 361 11935.35 131.27 52591.89 88888.00 2014-12-27 22:36:04.409 361 11935.35 131.26 52591.91 88888.00 2014-12-27 22:36:04.909 361 11935.37 131.18 52591.89 88888.00 2014-12-27 22:36:05.409 361 11935.38 131.15 52591.87 88888.00 2014-12-27 22:36:05.909 361 11935.41 131.13 52591.88 88888.00 2014-12-27 22:36:06.409 361 11935.37 131.13 52591.89 88888.00 2014-12-27 22:36:06.909 361 11935.30 131.13 52591.90 88888.00 2014-12-27 22:36:07.409 361 11935.27 131.11 52591.89 88888.00 2014-12-27 22:36:07.909 361 11935.26 131.13 52591.84 88888.00 2014-12-27 22:36:08.409 361 11935.27 131.14 52591.82 88888.00 2014-12-27 22:36:08.909 361 11935.32 131.15 52591.90 88888.00 2014-12-27 22:36:09.409 361 11935.29 131.13 52591.88 88888.00 2014-12-27 22:36:09.909 361 11935.24 131.13 52591.87 88888.00 2014-12-27 22:36:10.409 361 11935.29 131.16 52591.87 88888.00 2014-12-27 22:36:10.909 361 11935.29 131.15 52591.88 88888.00 2014-12-27 22:36:11.409 361 11935.26 131.09 52591.92 88888.00 2014-12-27 22:36:11.909 361 11935.25 131.07 52591.90 88888.00 2014-12-27 22:36:12.409 361 11935.20 131.08 52591.84 88888.00 2014-12-27 22:36:12.909 361 11935.23 131.13 52591.81 88888.00 2014-12-27 22:36:13.409 361 11935.27 131.14 52591.80 88888.00 2014-12-27 22:36:13.909 361 11935.24 131.11 52591.82 88888.00 2014-12-27 22:36:14.409 361 11935.17 131.12 52591.81 88888.00 2014-12-27 22:36:14.909 361 11935.17 131.15 52591.83 88888.00 2014-12-27 22:36:15.409 361 11935.16 131.13 52591.84 88888.00 2014-12-27 22:36:15.909 361 11935.15 131.11 52591.83 88888.00 2014-12-27 22:36:16.409 361 11935.10 131.09 52591.82 88888.00 2014-12-27 22:36:16.909 361 11935.08 131.06 52591.81 88888.00 2014-12-27 22:36:17.409 361 11935.10 131.07 52591.79 88888.00 2014-12-27 22:36:17.909 361 11935.18 131.08 52591.80 88888.00 2014-12-27 22:36:18.409 361 11935.18 131.09 52591.80 88888.00 2014-12-27 22:36:18.909 361 11935.17 131.14 52591.81 88888.00 2014-12-27 22:36:19.409 361 11935.15 131.14 52591.83 88888.00 2014-12-27 22:36:19.909 361 11935.16 131.12 52591.84 88888.00 2014-12-27 22:36:20.409 361 11935.14 131.08 52591.86 88888.00 2014-12-27 22:36:20.909 361 11935.11 131.07 52591.83 88888.00 2014-12-27 22:36:21.409 361 11935.14 131.06 52591.84 88888.00 2014-12-27 22:36:21.909 361 11935.10 131.07 52591.83 88888.00 2014-12-27 22:36:22.409 361 11935.10 131.06 52591.82 88888.00 2014-12-27 22:36:22.909 361 11935.07 131.06 52591.79 88888.00 2014-12-27 22:36:23.409 361 11935.08 131.05 52591.79 88888.00 2014-12-27 22:36:23.909 361 11935.10 131.02 52591.77 88888.00 2014-12-27 22:36:24.409 361 11935.08 131.04 52591.78 88888.00 2014-12-27 22:36:24.909 361 11935.09 131.06 52591.79 88888.00 2014-12-27 22:36:25.409 361 11935.09 131.06 52591.80 88888.00 2014-12-27 22:36:25.909 361 11935.08 131.07 52591.78 88888.00 2014-12-27 22:36:26.409 361 11935.08 131.08 52591.75 88888.00 2014-12-27 22:36:26.909 361 11935.12 131.03 52591.77 88888.00 2014-12-27 22:36:27.409 361 11935.08 131.03 52591.81 88888.00 2014-12-27 22:36:27.909 361 11935.02 131.06 52591.88 88888.00 2014-12-27 22:36:28.409 361 11935.01 131.06 52591.86 88888.00 2014-12-27 22:36:28.909 361 11935.05 131.04 52591.86 88888.00 2014-12-27 22:36:29.409 361 11935.05 131.04 52591.86 88888.00 2014-12-27 22:36:29.909 361 11935.05 131.04 52591.83 88888.00 2014-12-27 22:36:30.409 361 11935.07 131.05 52591.83 88888.00 2014-12-27 22:36:30.909 361 11935.07 131.06 52591.83 88888.00 2014-12-27 22:36:31.409 361 11935.09 131.08 52591.79 88888.00 2014-12-27 22:36:31.909 361 11935.09 131.08 52591.79 88888.00 2014-12-27 22:36:32.409 361 11935.06 131.01 52591.80 88888.00 2014-12-27 22:36:32.909 361 11935.05 130.93 52591.82 88888.00 2014-12-27 22:36:33.409 361 11935.03 130.89 52591.84 88888.00 2014-12-27 22:36:33.909 361 11934.99 130.87 52591.81 88888.00 2014-12-27 22:36:34.409 361 11935.03 130.88 52591.79 88888.00 2014-12-27 22:36:34.909 361 11935.06 130.92 52591.79 88888.00 2014-12-27 22:36:35.409 361 11935.07 130.88 52591.79 88888.00 2014-12-27 22:36:35.909 361 11935.08 130.91 52591.78 88888.00 2014-12-27 22:36:36.409 361 11935.05 130.89 52591.82 88888.00 2014-12-27 22:36:36.909 361 11935.06 130.91 52591.81 88888.00 2014-12-27 22:36:37.409 361 11935.08 130.91 52591.77 88888.00 2014-12-27 22:36:37.909 361 11935.03 130.91 52591.75 88888.00 2014-12-27 22:36:38.409 361 11935.03 130.88 52591.74 88888.00 2014-12-27 22:36:38.909 361 11935.00 130.85 52591.74 88888.00 2014-12-27 22:36:39.409 361 11934.98 130.83 52591.77 88888.00 2014-12-27 22:36:39.909 361 11934.95 130.79 52591.79 88888.00 2014-12-27 22:36:40.409 361 11934.98 130.83 52591.78 88888.00 2014-12-27 22:36:40.909 361 11935.03 130.83 52591.78 88888.00 2014-12-27 22:36:41.409 361 11934.98 130.86 52591.80 88888.00 2014-12-27 22:36:41.909 361 11934.94 130.86 52591.81 88888.00 2014-12-27 22:36:42.409 361 11934.95 130.88 52591.78 88888.00 2014-12-27 22:36:42.909 361 11934.91 130.88 52591.78 88888.00 2014-12-27 22:36:43.409 361 11934.90 130.86 52591.79 88888.00 2014-12-27 22:36:43.909 361 11934.91 130.83 52591.77 88888.00 2014-12-27 22:36:44.409 361 11934.90 130.87 52591.75 88888.00 2014-12-27 22:36:44.909 361 11934.93 130.91 52591.80 88888.00 2014-12-27 22:36:45.409 361 11934.94 130.96 52591.79 88888.00 2014-12-27 22:36:45.909 361 11934.92 130.96 52591.74 88888.00 2014-12-27 22:36:46.409 361 11934.90 130.94 52591.74 88888.00 2014-12-27 22:36:46.909 361 11934.94 130.91 52591.70 88888.00 2014-12-27 22:36:47.409 361 11934.97 130.88 52591.69 88888.00 2014-12-27 22:36:47.909 361 11934.92 130.84 52591.75 88888.00 2014-12-27 22:36:48.409 361 11934.93 130.79 52591.75 88888.00 2014-12-27 22:36:48.909 361 11934.95 130.82 52591.77 88888.00 2014-12-27 22:36:49.409 361 11935.02 130.86 52591.80 88888.00 2014-12-27 22:36:49.909 361 11934.97 130.91 52591.81 88888.00 2014-12-27 22:36:50.409 361 11934.98 130.91 52591.83 88888.00 2014-12-27 22:36:50.909 361 11934.94 130.88 52591.80 88888.00 2014-12-27 22:36:51.409 361 11934.93 130.88 52591.79 88888.00 2014-12-27 22:36:51.909 361 11934.91 130.89 52591.80 88888.00 2014-12-27 22:36:52.409 361 11934.90 130.89 52591.80 88888.00 2014-12-27 22:36:52.909 361 11934.97 130.87 52591.80 88888.00 2014-12-27 22:36:53.409 361 11934.99 130.85 52591.78 88888.00 2014-12-27 22:36:53.909 361 11934.94 130.86 52591.72 88888.00 2014-12-27 22:36:54.409 361 11934.93 130.92 52591.77 88888.00 2014-12-27 22:36:54.909 361 11934.88 130.93 52591.77 88888.00 2014-12-27 22:36:55.409 361 11934.81 130.91 52591.75 88888.00 2014-12-27 22:36:55.909 361 11934.83 130.88 52591.79 88888.00 2014-12-27 22:36:56.409 361 11934.86 130.87 52591.79 88888.00 2014-12-27 22:36:56.909 361 11934.88 130.91 52591.78 88888.00 2014-12-27 22:36:57.409 361 11934.83 130.92 52591.79 88888.00 2014-12-27 22:36:57.909 361 11934.86 130.95 52591.79 88888.00 2014-12-27 22:36:58.409 361 11934.86 130.95 52591.80 88888.00 2014-12-27 22:36:58.909 361 11934.82 130.97 52591.80 88888.00 2014-12-27 22:36:59.409 361 11934.81 130.96 52591.79 88888.00 2014-12-27 22:36:59.909 361 11934.81 130.93 52591.79 88888.00 2014-12-27 22:37:00.409 361 11934.82 130.89 52591.79 88888.00 2014-12-27 22:37:00.909 361 11934.86 130.88 52591.78 88888.00 2014-12-27 22:37:01.409 361 11934.86 130.87 52591.79 88888.00 2014-12-27 22:37:01.909 361 11934.85 130.84 52591.77 88888.00 2014-12-27 22:37:02.409 361 11934.84 130.85 52591.75 88888.00 2014-12-27 22:37:02.909 361 11934.83 130.88 52591.73 88888.00 2014-12-27 22:37:03.409 361 11934.86 130.91 52591.71 88888.00 2014-12-27 22:37:03.909 361 11934.89 130.91 52591.70 88888.00 2014-12-27 22:37:04.409 361 11934.90 130.88 52591.72 88888.00 2014-12-27 22:37:04.909 361 11934.90 130.88 52591.77 88888.00 2014-12-27 22:37:05.409 361 11934.90 130.88 52591.77 88888.00 2014-12-27 22:37:05.909 361 11934.85 130.93 52591.77 88888.00 2014-12-27 22:37:06.409 361 11934.82 130.92 52591.74 88888.00 2014-12-27 22:37:06.909 361 11934.81 130.87 52591.77 88888.00 2014-12-27 22:37:07.409 361 11934.80 130.86 52591.72 88888.00 2014-12-27 22:37:07.909 361 11934.75 130.88 52591.70 88888.00 2014-12-27 22:37:08.409 361 11934.76 130.92 52591.69 88888.00 2014-12-27 22:37:08.909 361 11934.80 130.89 52591.70 88888.00 2014-12-27 22:37:09.409 361 11934.81 130.92 52591.68 88888.00 2014-12-27 22:37:09.909 361 11934.77 130.87 52591.71 88888.00 2014-12-27 22:37:10.409 361 11934.79 130.86 52591.69 88888.00 2014-12-27 22:37:10.909 361 11934.80 130.89 52591.70 88888.00 2014-12-27 22:37:11.409 361 11934.81 130.98 52591.72 88888.00 2014-12-27 22:37:11.909 361 11934.85 130.99 52591.71 88888.00 2014-12-27 22:37:12.409 361 11934.88 130.94 52591.73 88888.00 2014-12-27 22:37:12.909 361 11934.85 130.88 52591.77 88888.00 2014-12-27 22:37:13.409 361 11934.81 130.87 52591.77 88888.00 2014-12-27 22:37:13.909 361 11934.79 130.89 52591.75 88888.00 2014-12-27 22:37:14.409 361 11934.80 130.89 52591.75 88888.00 2014-12-27 22:37:14.909 361 11934.81 130.88 52591.74 88888.00 2014-12-27 22:37:15.409 361 11934.82 130.89 52591.75 88888.00 2014-12-27 22:37:15.909 361 11934.81 130.93 52591.75 88888.00 2014-12-27 22:37:16.409 361 11934.79 130.96 52591.71 88888.00 2014-12-27 22:37:16.909 361 11934.81 130.94 52591.68 88888.00 2014-12-27 22:37:17.409 361 11934.79 130.97 52591.69 88888.00 2014-12-27 22:37:17.909 361 11934.81 131.01 52591.73 88888.00 2014-12-27 22:37:18.409 361 11934.79 130.97 52591.78 88888.00 2014-12-27 22:37:18.909 361 11934.77 130.94 52591.81 88888.00 2014-12-27 22:37:19.409 361 11934.82 130.92 52591.80 88888.00 2014-12-27 22:37:19.909 361 11934.79 130.94 52591.78 88888.00 2014-12-27 22:37:20.409 361 11934.79 130.94 52591.77 88888.00 2014-12-27 22:37:20.909 361 11934.75 130.95 52591.74 88888.00 2014-12-27 22:37:21.409 361 11934.76 130.96 52591.78 88888.00 2014-12-27 22:37:21.909 361 11934.74 130.95 52591.80 88888.00 2014-12-27 22:37:22.409 361 11934.73 130.94 52591.79 88888.00 2014-12-27 22:37:22.909 361 11934.72 130.98 52591.79 88888.00 2014-12-27 22:37:23.409 361 11934.73 131.04 52591.84 88888.00 2014-12-27 22:37:23.909 361 11934.74 131.01 52591.81 88888.00 2014-12-27 22:37:24.409 361 11934.71 131.03 52591.79 88888.00 2014-12-27 22:37:24.909 361 11934.66 131.03 52591.79 88888.00 2014-12-27 22:37:25.409 361 11934.64 130.98 52591.79 88888.00 2014-12-27 22:37:25.909 361 11934.64 130.99 52591.73 88888.00 2014-12-27 22:37:26.409 361 11934.67 131.01 52591.71 88888.00 2014-12-27 22:37:26.909 361 11934.72 131.02 52591.73 88888.00 2014-12-27 22:37:27.409 361 11934.68 130.97 52591.74 88888.00 2014-12-27 22:37:27.909 361 11934.73 130.94 52591.73 88888.00 2014-12-27 22:37:28.409 361 11934.74 130.89 52591.75 88888.00 2014-12-27 22:37:28.909 361 11934.74 130.92 52591.75 88888.00 2014-12-27 22:37:29.409 361 11934.75 130.94 52591.73 88888.00 2014-12-27 22:37:29.909 361 11934.79 130.93 52591.71 88888.00 2014-12-27 22:37:30.409 361 11934.75 130.95 52591.73 88888.00 2014-12-27 22:37:30.909 361 11934.72 131.02 52591.73 88888.00 2014-12-27 22:37:31.409 361 11934.67 131.03 52591.69 88888.00 2014-12-27 22:37:31.909 361 11934.67 130.98 52591.68 88888.00 2014-12-27 22:37:32.409 361 11934.73 130.95 52591.66 88888.00 2014-12-27 22:37:32.909 361 11934.76 130.97 52591.69 88888.00 2014-12-27 22:37:33.409 361 11934.75 130.96 52591.70 88888.00 2014-12-27 22:37:33.909 361 11934.76 130.96 52591.72 88888.00 2014-12-27 22:37:34.409 361 11934.77 130.98 52591.75 88888.00 2014-12-27 22:37:34.909 361 11934.79 131.03 52591.72 88888.00 2014-12-27 22:37:35.409 361 11934.82 130.99 52591.71 88888.00 2014-12-27 22:37:35.909 361 11934.80 130.99 52591.71 88888.00 2014-12-27 22:37:36.409 361 11934.81 130.99 52591.70 88888.00 2014-12-27 22:37:36.909 361 11934.83 131.01 52591.68 88888.00 2014-12-27 22:37:37.409 361 11934.85 131.01 52591.68 88888.00 2014-12-27 22:37:37.909 361 11934.86 131.02 52591.70 88888.00 2014-12-27 22:37:38.409 361 11934.90 131.03 52591.68 88888.00 2014-12-27 22:37:38.909 361 11934.90 131.05 52591.72 88888.00 2014-12-27 22:37:39.409 361 11934.89 131.05 52591.72 88888.00 2014-12-27 22:37:39.909 361 11934.89 131.04 52591.71 88888.00 2014-12-27 22:37:40.410 361 11934.88 131.03 52591.71 88888.00 2014-12-27 22:37:40.910 361 11934.85 131.02 52591.69 88888.00 2014-12-27 22:37:41.410 361 11934.81 131.01 52591.69 88888.00 2014-12-27 22:37:41.910 361 11934.83 131.04 52591.69 88888.00 2014-12-27 22:37:42.410 361 11934.88 131.04 52591.70 88888.00 2014-12-27 22:37:42.910 361 11934.88 131.01 52591.73 88888.00 2014-12-27 22:37:43.410 361 11934.84 131.02 52591.73 88888.00 2014-12-27 22:37:43.910 361 11934.84 131.05 52591.78 88888.00 2014-12-27 22:37:44.410 361 11934.88 131.06 52591.79 88888.00 2014-12-27 22:37:44.910 361 11934.85 131.09 52591.82 88888.00 2014-12-27 22:37:45.410 361 11934.82 131.12 52591.80 88888.00 2014-12-27 22:37:45.910 361 11934.83 131.09 52591.77 88888.00 2014-12-27 22:37:46.410 361 11934.77 131.09 52591.78 88888.00 2014-12-27 22:37:46.910 361 11934.72 131.15 52591.75 88888.00 2014-12-27 22:37:47.410 361 11934.72 131.18 52591.73 88888.00 2014-12-27 22:37:47.910 361 11934.68 131.18 52591.74 88888.00 2014-12-27 22:37:48.410 361 11934.71 131.17 52591.72 88888.00 2014-12-27 22:37:48.910 361 11934.72 131.21 52591.72 88888.00 2014-12-27 22:37:49.410 361 11934.70 131.24 52591.77 88888.00 2014-12-27 22:37:49.910 361 11934.70 131.22 52591.78 88888.00 2014-12-27 22:37:50.410 361 11934.72 131.20 52591.79 88888.00 2014-12-27 22:37:50.910 361 11934.73 131.25 52591.79 88888.00 2014-12-27 22:37:51.410 361 11934.77 131.24 52591.74 88888.00 2014-12-27 22:37:51.910 361 11934.76 131.25 52591.77 88888.00 2014-12-27 22:37:52.410 361 11934.75 131.23 52591.74 88888.00 2014-12-27 22:37:52.910 361 11934.80 131.24 52591.80 88888.00 2014-12-27 22:37:53.410 361 11934.82 131.25 52591.81 88888.00 2014-12-27 22:37:53.910 361 11934.79 131.22 52591.81 88888.00 2014-12-27 22:37:54.410 361 11934.76 131.22 52591.84 88888.00 2014-12-27 22:37:54.910 361 11934.76 131.23 52591.83 88888.00 2014-12-27 22:37:55.410 361 11934.76 131.24 52591.80 88888.00 2014-12-27 22:37:55.910 361 11934.76 131.27 52591.79 88888.00 2014-12-27 22:37:56.410 361 11934.77 131.27 52591.78 88888.00 2014-12-27 22:37:56.910 361 11934.79 131.30 52591.79 88888.00 2014-12-27 22:37:57.410 361 11934.82 131.30 52591.77 88888.00 2014-12-27 22:37:57.910 361 11934.81 131.31 52591.75 88888.00 2014-12-27 22:37:58.410 361 11934.74 131.28 52591.79 88888.00 2014-12-27 22:37:58.910 361 11934.72 131.28 52591.78 88888.00 2014-12-27 22:37:59.410 361 11934.72 131.30 52591.80 88888.00 2014-12-27 22:37:59.910 361 11934.70 131.24 52591.79 88888.00 2014-12-27 22:38:00.410 361 11934.72 131.22 52591.74 88888.00 2014-12-27 22:38:00.910 361 11934.70 131.27 52591.79 88888.00 2014-12-27 22:38:01.410 361 11934.68 131.28 52591.84 88888.00 2014-12-27 22:38:01.910 361 11934.72 131.27 52591.83 88888.00 2014-12-27 22:38:02.410 361 11934.71 131.31 52591.79 88888.00 2014-12-27 22:38:02.910 361 11934.70 131.32 52591.78 88888.00 2014-12-27 22:38:03.410 361 11934.67 131.31 52591.77 88888.00 2014-12-27 22:38:03.910 361 11934.63 131.26 52591.80 88888.00 2014-12-27 22:38:04.410 361 11934.67 131.22 52591.82 88888.00 2014-12-27 22:38:04.910 361 11934.71 131.18 52591.81 88888.00 2014-12-27 22:38:05.410 361 11934.70 131.16 52591.78 88888.00 2014-12-27 22:38:05.910 361 11934.70 131.17 52591.79 88888.00 2014-12-27 22:38:06.410 361 11934.71 131.16 52591.77 88888.00 2014-12-27 22:38:06.910 361 11934.73 131.16 52591.77 88888.00 2014-12-27 22:38:07.410 361 11934.77 131.14 52591.78 88888.00 2014-12-27 22:38:07.910 361 11934.84 131.15 52591.75 88888.00 2014-12-27 22:38:08.410 361 11934.88 131.14 52591.73 88888.00 2014-12-27 22:38:08.910 361 11934.86 131.12 52591.74 88888.00 2014-12-27 22:38:09.410 361 11934.88 131.09 52591.72 88888.00 2014-12-27 22:38:09.910 361 11934.86 131.12 52591.70 88888.00 2014-12-27 22:38:10.410 361 11934.88 131.09 52591.71 88888.00 2014-12-27 22:38:10.910 361 11934.92 131.11 52591.69 88888.00 2014-12-27 22:38:11.410 361 11934.93 131.13 52591.69 88888.00 2014-12-27 22:38:11.910 361 11934.90 131.15 52591.68 88888.00 2014-12-27 22:38:12.410 361 11934.90 131.13 52591.66 88888.00 2014-12-27 22:38:12.910 361 11934.90 131.07 52591.69 88888.00 2014-12-27 22:38:13.410 361 11934.88 131.11 52591.70 88888.00 2014-12-27 22:38:13.910 361 11934.89 131.12 52591.66 88888.00 2014-12-27 22:38:14.410 361 11934.91 131.14 52591.64 88888.00 2014-12-27 22:38:14.910 361 11934.93 131.12 52591.66 88888.00 2014-12-27 22:38:15.410 361 11934.90 131.13 52591.64 88888.00 2014-12-27 22:38:15.910 361 11934.93 131.13 52591.63 88888.00 2014-12-27 22:38:16.410 361 11934.91 131.08 52591.62 88888.00 2014-12-27 22:38:16.910 361 11934.92 131.09 52591.62 88888.00 2014-12-27 22:38:17.410 361 11934.93 131.12 52591.64 88888.00 2014-12-27 22:38:17.910 361 11934.92 131.09 52591.70 88888.00 2014-12-27 22:38:18.410 361 11934.89 131.15 52591.71 88888.00 2014-12-27 22:38:18.910 361 11934.89 131.21 52591.74 88888.00 2014-12-27 22:38:19.410 361 11934.90 131.18 52591.74 88888.00 2014-12-27 22:38:19.910 361 11934.89 131.17 52591.75 88888.00 2014-12-27 22:38:20.410 361 11934.85 131.15 52591.71 88888.00 2014-12-27 22:38:20.910 361 11934.84 131.15 52591.74 88888.00 2014-12-27 22:38:21.410 361 11934.89 131.22 52591.79 88888.00 2014-12-27 22:38:21.910 361 11934.89 131.22 52591.75 88888.00 2014-12-27 22:38:22.410 361 11934.90 131.24 52591.70 88888.00 2014-12-27 22:38:22.910 361 11934.91 131.27 52591.69 88888.00 2014-12-27 22:38:23.410 361 11934.90 131.25 52591.73 88888.00 2014-12-27 22:38:23.910 361 11934.85 131.30 52591.77 88888.00 2014-12-27 22:38:24.410 361 11934.82 131.33 52591.75 88888.00 2014-12-27 22:38:24.910 361 11934.85 131.33 52591.75 88888.00 2014-12-27 22:38:25.410 361 11934.88 131.37 52591.79 88888.00 2014-12-27 22:38:25.910 361 11934.91 131.37 52591.75 88888.00 2014-12-27 22:38:26.410 361 11934.86 131.36 52591.73 88888.00 2014-12-27 22:38:26.910 361 11934.80 131.36 52591.78 88888.00 2014-12-27 22:38:27.410 361 11934.79 131.37 52591.78 88888.00 2014-12-27 22:38:27.910 361 11934.74 131.32 52591.74 88888.00 2014-12-27 22:38:28.410 361 11934.72 131.32 52591.79 88888.00 2014-12-27 22:38:28.910 361 11934.74 131.32 52591.83 88888.00 2014-12-27 22:38:29.410 361 11934.74 131.35 52591.80 88888.00 2014-12-27 22:38:29.910 361 11934.75 131.40 52591.75 88888.00 2014-12-27 22:38:30.410 361 11934.77 131.37 52591.72 88888.00 2014-12-27 22:38:30.910 361 11934.77 131.36 52591.77 88888.00 2014-12-27 22:38:31.410 361 11934.73 131.36 52591.79 88888.00 2014-12-27 22:38:31.910 361 11934.70 131.31 52591.80 88888.00 2014-12-27 22:38:32.410 361 11934.73 131.30 52591.80 88888.00 2014-12-27 22:38:32.910 361 11934.72 131.28 52591.79 88888.00 2014-12-27 22:38:33.410 361 11934.72 131.33 52591.79 88888.00 2014-12-27 22:38:33.910 361 11934.71 131.30 52591.79 88888.00 2014-12-27 22:38:34.410 361 11934.72 131.28 52591.82 88888.00 2014-12-27 22:38:34.910 361 11934.74 131.28 52591.80 88888.00 2014-12-27 22:38:35.410 361 11934.71 131.30 52591.79 88888.00 2014-12-27 22:38:35.910 361 11934.67 131.32 52591.77 88888.00 2014-12-27 22:38:36.410 361 11934.72 131.34 52591.79 88888.00 2014-12-27 22:38:36.910 361 11934.71 131.32 52591.81 88888.00 2014-12-27 22:38:37.410 361 11934.71 131.34 52591.78 88888.00 2014-12-27 22:38:37.910 361 11934.74 131.33 52591.78 88888.00 2014-12-27 22:38:38.410 361 11934.74 131.35 52591.79 88888.00 2014-12-27 22:38:38.910 361 11934.72 131.34 52591.77 88888.00 2014-12-27 22:38:39.410 361 11934.72 131.31 52591.78 88888.00 2014-12-27 22:38:39.910 361 11934.75 131.32 52591.78 88888.00 2014-12-27 22:38:40.410 361 11934.75 131.32 52591.79 88888.00 2014-12-27 22:38:40.910 361 11934.74 131.32 52591.75 88888.00 2014-12-27 22:38:41.410 361 11934.75 131.32 52591.73 88888.00 2014-12-27 22:38:41.910 361 11934.81 131.28 52591.75 88888.00 2014-12-27 22:38:42.410 361 11934.75 131.27 52591.78 88888.00 2014-12-27 22:38:42.910 361 11934.79 131.27 52591.77 88888.00 2014-12-27 22:38:43.410 361 11934.81 131.27 52591.80 88888.00 2014-12-27 22:38:43.910 361 11934.81 131.30 52591.79 88888.00 2014-12-27 22:38:44.410 361 11934.81 131.33 52591.74 88888.00 2014-12-27 22:38:44.910 361 11934.80 131.32 52591.74 88888.00 2014-12-27 22:38:45.410 361 11934.77 131.28 52591.73 88888.00 2014-12-27 22:38:45.910 361 11934.80 131.27 52591.74 88888.00 2014-12-27 22:38:46.410 361 11934.81 131.28 52591.77 88888.00 2014-12-27 22:38:46.910 361 11934.81 131.28 52591.75 88888.00 2014-12-27 22:38:47.410 361 11934.74 131.27 52591.73 88888.00 2014-12-27 22:38:47.910 361 11934.72 131.28 52591.75 88888.00 2014-12-27 22:38:48.410 361 11934.71 131.33 52591.79 88888.00 2014-12-27 22:38:48.910 361 11934.68 131.37 52591.79 88888.00 2014-12-27 22:38:49.410 361 11934.64 131.34 52591.75 88888.00 2014-12-27 22:38:49.910 361 11934.67 131.33 52591.71 88888.00 2014-12-27 22:38:50.410 361 11934.73 131.37 52591.72 88888.00 2014-12-27 22:38:50.910 361 11934.73 131.36 52591.74 88888.00 2014-12-27 22:38:51.410 361 11934.72 131.34 52591.71 88888.00 2014-12-27 22:38:51.910 361 11934.71 131.26 52591.74 88888.00 2014-12-27 22:38:52.410 361 11934.65 131.27 52591.78 88888.00 2014-12-27 22:38:52.910 361 11934.67 131.31 52591.77 88888.00 2014-12-27 22:38:53.410 361 11934.67 131.27 52591.74 88888.00 2014-12-27 22:38:53.910 361 11934.67 131.23 52591.73 88888.00 2014-12-27 22:38:54.410 361 11934.63 131.25 52591.73 88888.00 2014-12-27 22:38:54.910 361 11934.66 131.28 52591.74 88888.00 2014-12-27 22:38:55.410 361 11934.68 131.25 52591.72 88888.00 2014-12-27 22:38:55.910 361 11934.71 131.21 52591.70 88888.00 2014-12-27 22:38:56.410 361 11934.68 131.18 52591.69 88888.00 2014-12-27 22:38:56.910 361 11934.73 131.21 52591.69 88888.00 2014-12-27 22:38:57.410 361 11934.74 131.23 52591.65 88888.00 2014-12-27 22:38:57.910 361 11934.73 131.25 52591.62 88888.00 2014-12-27 22:38:58.410 361 11934.72 131.24 52591.61 88888.00 2014-12-27 22:38:58.910 361 11934.75 131.24 52591.61 88888.00 2014-12-27 22:38:59.410 361 11934.77 131.25 52591.65 88888.00 2014-12-27 22:38:59.910 361 11934.75 131.25 52591.70 88888.00 2014-12-27 22:39:00.410 361 11934.72 131.21 52591.75 88888.00 2014-12-27 22:39:00.910 361 11934.67 131.24 52591.73 88888.00 2014-12-27 22:39:01.410 361 11934.64 131.32 52591.71 88888.00 2014-12-27 22:39:01.910 361 11934.63 131.34 52591.71 88888.00 2014-12-27 22:39:02.410 361 11934.59 131.37 52591.75 88888.00 2014-12-27 22:39:02.910 361 11934.59 131.38 52591.68 88888.00 2014-12-27 22:39:03.410 361 11934.59 131.34 52591.62 88888.00 2014-12-27 22:39:03.910 361 11934.63 131.30 52591.62 88888.00 2014-12-27 22:39:04.410 361 11934.66 131.27 52591.68 88888.00 2014-12-27 22:39:04.910 361 11934.60 131.26 52591.72 88888.00 2014-12-27 22:39:05.410 361 11934.57 131.31 52591.72 88888.00 2014-12-27 22:39:05.910 361 11934.59 131.30 52591.70 88888.00 2014-12-27 22:39:06.410 361 11934.60 131.28 52591.71 88888.00 2014-12-27 22:39:06.910 361 11934.63 131.27 52591.74 88888.00 2014-12-27 22:39:07.410 361 11934.59 131.26 52591.75 88888.00 2014-12-27 22:39:07.910 361 11934.56 131.28 52591.77 88888.00 2014-12-27 22:39:08.410 361 11934.57 131.27 52591.78 88888.00 2014-12-27 22:39:08.910 361 11934.62 131.26 52591.79 88888.00 2014-12-27 22:39:09.410 361 11934.62 131.28 52591.79 88888.00 2014-12-27 22:39:09.910 361 11934.62 131.34 52591.81 88888.00 2014-12-27 22:39:10.410 361 11934.63 131.33 52591.77 88888.00 2014-12-27 22:39:10.910 361 11934.63 131.35 52591.73 88888.00 2014-12-27 22:39:11.410 361 11934.63 131.33 52591.75 88888.00 2014-12-27 22:39:11.910 361 11934.63 131.30 52591.79 88888.00 2014-12-27 22:39:12.410 361 11934.58 131.34 52591.80 88888.00 2014-12-27 22:39:12.910 361 11934.59 131.41 52591.80 88888.00 2014-12-27 22:39:13.410 361 11934.57 131.42 52591.81 88888.00 2014-12-27 22:39:13.910 361 11934.58 131.40 52591.77 88888.00 2014-12-27 22:39:14.410 361 11934.54 131.37 52591.74 88888.00 2014-12-27 22:39:14.910 361 11934.46 131.35 52591.77 88888.00 2014-12-27 22:39:15.410 361 11934.48 131.38 52591.77 88888.00 2014-12-27 22:39:15.910 361 11934.53 131.38 52591.79 88888.00 2014-12-27 22:39:16.410 361 11934.50 131.36 52591.82 88888.00 2014-12-27 22:39:16.910 361 11934.49 131.36 52591.83 88888.00 2014-12-27 22:39:17.410 361 11934.48 131.34 52591.82 88888.00 2014-12-27 22:39:17.910 361 11934.48 131.31 52591.81 88888.00 2014-12-27 22:39:18.410 361 11934.47 131.31 52591.74 88888.00 2014-12-27 22:39:18.910 361 11934.47 131.31 52591.77 88888.00 2014-12-27 22:39:19.410 361 11934.48 131.30 52591.77 88888.00 2014-12-27 22:39:19.910 361 11934.53 131.28 52591.77 88888.00 2014-12-27 22:39:20.410 361 11934.51 131.25 52591.75 88888.00 2014-12-27 22:39:20.910 361 11934.51 131.25 52591.73 88888.00 2014-12-27 22:39:21.410 361 11934.47 131.21 52591.70 88888.00 2014-12-27 22:39:21.910 361 11934.48 131.25 52591.69 88888.00 2014-12-27 22:39:22.410 361 11934.47 131.26 52591.71 88888.00 2014-12-27 22:39:22.910 361 11934.49 131.27 52591.71 88888.00 2014-12-27 22:39:23.410 361 11934.55 131.26 52591.74 88888.00 2014-12-27 22:39:23.910 361 11934.55 131.26 52591.72 88888.00 2014-12-27 22:39:24.410 361 11934.56 131.26 52591.72 88888.00 2014-12-27 22:39:24.910 361 11934.56 131.28 52591.71 88888.00 2014-12-27 22:39:25.410 361 11934.56 131.28 52591.71 88888.00 2014-12-27 22:39:25.910 361 11934.58 131.26 52591.74 88888.00 2014-12-27 22:39:26.410 361 11934.56 131.26 52591.75 88888.00 2014-12-27 22:39:26.910 361 11934.58 131.26 52591.73 88888.00 2014-12-27 22:39:27.410 361 11934.56 131.24 52591.74 88888.00 2014-12-27 22:39:27.910 361 11934.60 131.25 52591.74 88888.00 2014-12-27 22:39:28.410 361 11934.57 131.27 52591.71 88888.00 2014-12-27 22:39:28.910 361 11934.55 131.24 52591.69 88888.00 2014-12-27 22:39:29.410 361 11934.56 131.21 52591.64 88888.00 2014-12-27 22:39:29.910 361 11934.59 131.24 52591.68 88888.00 2014-12-27 22:39:30.410 361 11934.62 131.26 52591.72 88888.00 2014-12-27 22:39:30.910 361 11934.65 131.24 52591.72 88888.00 2014-12-27 22:39:31.410 361 11934.70 131.25 52591.70 88888.00 2014-12-27 22:39:31.910 361 11934.70 131.26 52591.65 88888.00 2014-12-27 22:39:32.410 361 11934.73 131.28 52591.66 88888.00 2014-12-27 22:39:32.910 361 11934.76 131.30 52591.69 88888.00 2014-12-27 22:39:33.410 361 11934.80 131.33 52591.66 88888.00 2014-12-27 22:39:33.910 361 11934.77 131.32 52591.69 88888.00 2014-12-27 22:39:34.410 361 11934.76 131.32 52591.72 88888.00 2014-12-27 22:39:34.910 361 11934.77 131.30 52591.77 88888.00 2014-12-27 22:39:35.410 361 11934.73 131.33 52591.73 88888.00 2014-12-27 22:39:35.910 361 11934.73 131.30 52591.72 88888.00 2014-12-27 22:39:36.410 361 11934.79 131.28 52591.72 88888.00 2014-12-27 22:39:36.910 361 11934.81 131.32 52591.71 88888.00 2014-12-27 22:39:37.410 361 11934.79 131.31 52591.72 88888.00 2014-12-27 22:39:37.910 361 11934.82 131.27 52591.75 88888.00 2014-12-27 22:39:38.410 361 11934.79 131.28 52591.78 88888.00 2014-12-27 22:39:38.910 361 11934.73 131.28 52591.80 88888.00 2014-12-27 22:39:39.410 361 11934.72 131.31 52591.78 88888.00 2014-12-27 22:39:39.910 361 11934.72 131.33 52591.74 88888.00 2014-12-27 22:39:40.410 361 11934.73 131.33 52591.75 88888.00 2014-12-27 22:39:40.910 361 11934.72 131.31 52591.75 88888.00 2014-12-27 22:39:41.410 361 11934.67 131.30 52591.73 88888.00 2014-12-27 22:39:41.910 361 11934.68 131.28 52591.73 88888.00 2014-12-27 22:39:42.410 361 11934.72 131.28 52591.79 88888.00 2014-12-27 22:39:42.910 361 11934.70 131.30 52591.77 88888.00 2014-12-27 22:39:43.410 361 11934.71 131.27 52591.77 88888.00 2014-12-27 22:39:43.910 361 11934.74 131.26 52591.81 88888.00 2014-12-27 22:39:44.410 361 11934.74 131.27 52591.79 88888.00 2014-12-27 22:39:44.910 361 11934.66 131.28 52591.80 88888.00 2014-12-27 22:39:45.410 361 11934.65 131.33 52591.81 88888.00 2014-12-27 22:39:45.910 361 11934.66 131.34 52591.80 88888.00 2014-12-27 22:39:46.410 361 11934.68 131.33 52591.79 88888.00 2014-12-27 22:39:46.910 361 11934.66 131.31 52591.80 88888.00 2014-12-27 22:39:47.410 361 11934.70 131.33 52591.80 88888.00 2014-12-27 22:39:47.910 361 11934.70 131.33 52591.79 88888.00 2014-12-27 22:39:48.410 361 11934.67 131.32 52591.79 88888.00 2014-12-27 22:39:48.910 361 11934.67 131.30 52591.77 88888.00 2014-12-27 22:39:49.410 361 11934.72 131.34 52591.75 88888.00 2014-12-27 22:39:49.910 361 11934.72 131.40 52591.77 88888.00 2014-12-27 22:39:50.410 361 11934.72 131.37 52591.74 88888.00 2014-12-27 22:39:50.910 361 11934.73 131.37 52591.72 88888.00 2014-12-27 22:39:51.410 361 11934.72 131.38 52591.73 88888.00 2014-12-27 22:39:51.910 361 11934.73 131.41 52591.71 88888.00 2014-12-27 22:39:52.410 361 11934.75 131.37 52591.70 88888.00 2014-12-27 22:39:52.910 361 11934.72 131.38 52591.71 88888.00 2014-12-27 22:39:53.410 361 11934.75 131.42 52591.69 88888.00 2014-12-27 22:39:53.910 361 11934.75 131.42 52591.70 88888.00 2014-12-27 22:39:54.410 361 11934.73 131.38 52591.71 88888.00 2014-12-27 22:39:54.910 361 11934.75 131.38 52591.70 88888.00 2014-12-27 22:39:55.410 361 11934.74 131.43 52591.70 88888.00 2014-12-27 22:39:55.910 361 11934.71 131.46 52591.72 88888.00 2014-12-27 22:39:56.410 361 11934.71 131.47 52591.72 88888.00 2014-12-27 22:39:56.910 361 11934.75 131.47 52591.72 88888.00 2014-12-27 22:39:57.410 361 11934.75 131.47 52591.71 88888.00 2014-12-27 22:39:57.910 361 11934.75 131.44 52591.73 88888.00 2014-12-27 22:39:58.410 361 11934.76 131.46 52591.73 88888.00 2014-12-27 22:39:58.910 361 11934.76 131.46 52591.70 88888.00 2014-12-27 22:39:59.410 361 11934.80 131.48 52591.72 88888.00 2014-12-27 22:39:59.910 361 11934.81 131.45 52591.77 88888.00 2014-12-27 22:40:00.410 361 11934.77 131.42 52591.81 88888.00 2014-12-27 22:40:00.910 361 11934.83 131.41 52591.79 88888.00 2014-12-27 22:40:01.410 361 11934.86 131.40 52591.79 88888.00 2014-12-27 22:40:01.910 361 11934.83 131.41 52591.78 88888.00 2014-12-27 22:40:02.410 361 11934.82 131.42 52591.77 88888.00 2014-12-27 22:40:02.910 361 11934.81 131.37 52591.75 88888.00 2014-12-27 22:40:03.410 361 11934.83 131.32 52591.73 88888.00 2014-12-27 22:40:03.910 361 11934.83 131.30 52591.72 88888.00 2014-12-27 22:40:04.410 361 11934.83 131.28 52591.74 88888.00 2014-12-27 22:40:04.910 361 11934.86 131.33 52591.81 88888.00 2014-12-27 22:40:05.410 361 11934.84 131.31 52591.81 88888.00 2014-12-27 22:40:05.910 361 11934.88 131.27 52591.79 88888.00 2014-12-27 22:40:06.410 361 11934.88 131.25 52591.81 88888.00 2014-12-27 22:40:06.910 361 11934.94 131.22 52591.83 88888.00 2014-12-27 22:40:07.410 361 11934.89 131.18 52591.80 88888.00 2014-12-27 22:40:07.910 361 11934.82 131.22 52591.73 88888.00 2014-12-27 22:40:08.410 361 11934.83 131.17 52591.73 88888.00 2014-12-27 22:40:08.910 361 11934.81 131.15 52591.78 88888.00 2014-12-27 22:40:09.410 361 11934.82 131.21 52591.77 88888.00 2014-12-27 22:40:09.910 361 11934.89 131.18 52591.74 88888.00 2014-12-27 22:40:10.410 361 11934.90 131.13 52591.72 88888.00 2014-12-27 22:40:10.910 361 11934.85 131.14 52591.72 88888.00 2014-12-27 22:40:11.410 361 11934.83 131.16 52591.74 88888.00 2014-12-27 22:40:11.910 361 11934.86 131.15 52591.75 88888.00 2014-12-27 22:40:12.410 361 11934.90 131.16 52591.75 88888.00 2014-12-27 22:40:12.910 361 11934.91 131.17 52591.75 88888.00 2014-12-27 22:40:13.410 361 11934.92 131.20 52591.78 88888.00 2014-12-27 22:40:13.910 361 11934.95 131.22 52591.80 88888.00 2014-12-27 22:40:14.410 361 11934.94 131.24 52591.75 88888.00 2014-12-27 22:40:14.910 361 11934.98 131.22 52591.73 88888.00 2014-12-27 22:40:15.410 361 11935.00 131.17 52591.71 88888.00 2014-12-27 22:40:15.910 361 11934.99 131.20 52591.71 88888.00 2014-12-27 22:40:16.410 361 11935.01 131.24 52591.70 88888.00 2014-12-27 22:40:16.910 361 11935.02 131.28 52591.72 88888.00 2014-12-27 22:40:17.410 361 11935.03 131.33 52591.73 88888.00 2014-12-27 22:40:17.910 361 11935.03 131.32 52591.77 88888.00 2014-12-27 22:40:18.410 361 11935.03 131.31 52591.72 88888.00 2014-12-27 22:40:18.910 361 11935.09 131.35 52591.77 88888.00 2014-12-27 22:40:19.410 361 11935.11 131.36 52591.79 88888.00 2014-12-27 22:40:19.910 361 11935.16 131.40 52591.74 88888.00 2014-12-27 22:40:20.410 361 11935.15 131.37 52591.71 88888.00 2014-12-27 22:40:20.910 361 11935.11 131.28 52591.72 88888.00 2014-12-27 22:40:21.410 361 11935.10 131.28 52591.75 88888.00 2014-12-27 22:40:21.910 361 11935.10 131.31 52591.75 88888.00 2014-12-27 22:40:22.410 361 11935.08 131.30 52591.77 88888.00 2014-12-27 22:40:22.910 361 11935.07 131.34 52591.80 88888.00 2014-12-27 22:40:23.410 361 11935.09 131.41 52591.80 88888.00 2014-12-27 22:40:23.910 361 11935.10 131.37 52591.82 88888.00 2014-12-27 22:40:24.410 361 11935.08 131.42 52591.83 88888.00 2014-12-27 22:40:24.910 361 11935.03 131.41 52591.78 88888.00 2014-12-27 22:40:25.410 361 11935.03 131.35 52591.80 88888.00 2014-12-27 22:40:25.910 361 11935.07 131.35 52591.80 88888.00 2014-12-27 22:40:26.410 361 11935.06 131.36 52591.84 88888.00 2014-12-27 22:40:26.910 361 11935.08 131.40 52591.89 88888.00 2014-12-27 22:40:27.410 361 11935.06 131.43 52591.88 88888.00 2014-12-27 22:40:27.910 361 11935.06 131.43 52591.88 88888.00 2014-12-27 22:40:28.410 361 11935.03 131.42 52591.88 88888.00 2014-12-27 22:40:28.910 361 11935.01 131.43 52591.88 88888.00 2014-12-27 22:40:29.410 361 11935.00 131.40 52591.89 88888.00 2014-12-27 22:40:29.910 361 11934.95 131.44 52591.87 88888.00 2014-12-27 22:40:30.411 361 11934.93 131.46 52591.86 88888.00 2014-12-27 22:40:30.911 361 11934.98 131.45 52591.86 88888.00 2014-12-27 22:40:31.411 361 11934.98 131.42 52591.84 88888.00 2014-12-27 22:40:31.911 361 11935.00 131.47 52591.83 88888.00 2014-12-27 22:40:32.411 361 11934.99 131.45 52591.82 88888.00 2014-12-27 22:40:32.911 361 11934.98 131.48 52591.82 88888.00 2014-12-27 22:40:33.411 361 11934.95 131.53 52591.81 88888.00 2014-12-27 22:40:33.911 361 11934.94 131.51 52591.81 88888.00 2014-12-27 22:40:34.411 361 11934.94 131.48 52591.81 88888.00 2014-12-27 22:40:34.911 361 11934.98 131.51 52591.82 88888.00 2014-12-27 22:40:35.411 361 11934.99 131.51 52591.87 88888.00 2014-12-27 22:40:35.911 361 11934.99 131.48 52591.84 88888.00 2014-12-27 22:40:36.411 361 11934.94 131.50 52591.81 88888.00 2014-12-27 22:40:36.911 361 11934.91 131.57 52591.78 88888.00 2014-12-27 22:40:37.411 361 11934.91 131.59 52591.78 88888.00 2014-12-27 22:40:37.911 361 11934.98 131.54 52591.79 88888.00 2014-12-27 22:40:38.411 361 11935.03 131.55 52591.80 88888.00 2014-12-27 22:40:38.911 361 11935.06 131.48 52591.81 88888.00 2014-12-27 22:40:39.411 361 11935.06 131.46 52591.80 88888.00 2014-12-27 22:40:39.911 361 11935.07 131.47 52591.84 88888.00 2014-12-27 22:40:40.411 361 11935.10 131.50 52591.87 88888.00 2014-12-27 22:40:40.911 361 11935.08 131.54 52591.82 88888.00 2014-12-27 22:40:41.411 361 11935.10 131.51 52591.81 88888.00 2014-12-27 22:40:41.911 361 11935.08 131.55 52591.84 88888.00 2014-12-27 22:40:42.411 361 11935.08 131.63 52591.81 88888.00 2014-12-27 22:40:42.911 361 11935.06 131.59 52591.81 88888.00 2014-12-27 22:40:43.411 361 11934.98 131.62 52591.79 88888.00 2014-12-27 22:40:43.911 361 11934.99 131.65 52591.80 88888.00 2014-12-27 22:40:44.411 361 11934.98 131.64 52591.81 88888.00 2014-12-27 22:40:44.911 361 11934.95 131.69 52591.79 88888.00 2014-12-27 22:40:45.411 361 11935.01 131.73 52591.79 88888.00 2014-12-27 22:40:45.911 361 11935.07 131.71 52591.88 88888.00 2014-12-27 22:40:46.411 361 11935.02 131.66 52591.90 88888.00 2014-12-27 22:40:46.911 361 11934.95 131.65 52591.87 88888.00 2014-12-27 22:40:47.411 361 11934.95 131.67 52591.84 88888.00 2014-12-27 22:40:47.911 361 11934.98 131.69 52591.86 88888.00 2014-12-27 22:40:48.411 361 11934.99 131.70 52591.86 88888.00 2014-12-27 22:40:48.911 361 11934.99 131.70 52591.86 88888.00 2014-12-27 22:40:49.411 361 11934.98 131.74 52591.88 88888.00 2014-12-27 22:40:49.911 361 11935.00 131.73 52591.87 88888.00 2014-12-27 22:40:50.411 361 11934.98 131.72 52591.86 88888.00 2014-12-27 22:40:50.911 361 11934.90 131.72 52591.88 88888.00 2014-12-27 22:40:51.411 361 11934.90 131.77 52591.90 88888.00 2014-12-27 22:40:51.911 361 11934.92 131.75 52591.97 88888.00 2014-12-27 22:40:52.411 361 11934.93 131.71 52591.98 88888.00 2014-12-27 22:40:52.911 361 11934.94 131.71 52591.97 88888.00 2014-12-27 22:40:53.411 361 11934.91 131.70 52591.91 88888.00 2014-12-27 22:40:53.911 361 11934.90 131.72 52591.89 88888.00 2014-12-27 22:40:54.411 361 11934.91 131.74 52591.91 88888.00 2014-12-27 22:40:54.911 361 11934.82 131.72 52591.92 88888.00 2014-12-27 22:40:55.411 361 11934.83 131.72 52591.92 88888.00 2014-12-27 22:40:55.911 361 11934.85 131.73 52591.88 88888.00 2014-12-27 22:40:56.411 361 11934.89 131.71 52591.89 88888.00 2014-12-27 22:40:56.911 361 11934.83 131.79 52591.88 88888.00 2014-12-27 22:40:57.411 361 11934.81 131.79 52591.90 88888.00 2014-12-27 22:40:57.911 361 11934.82 131.77 52591.95 88888.00 2014-12-27 22:40:58.411 361 11934.84 131.76 52591.94 88888.00 2014-12-27 22:40:58.911 361 11934.81 131.73 52591.92 88888.00 2014-12-27 22:40:59.411 361 11934.81 131.72 52591.96 88888.00 2014-12-27 22:40:59.911 361 11934.84 131.72 52591.98 88888.00 2014-12-27 22:41:00.411 361 11934.83 131.71 52591.97 88888.00 2014-12-27 22:41:00.911 361 11934.86 131.73 52591.97 88888.00 2014-12-27 22:41:01.411 361 11934.86 131.73 52591.91 88888.00 2014-12-27 22:41:01.911 361 11934.82 131.75 52591.88 88888.00 2014-12-27 22:41:02.411 361 11934.90 131.72 52591.86 88888.00 2014-12-27 22:41:02.911 361 11934.91 131.71 52591.84 88888.00 2014-12-27 22:41:03.411 361 11934.95 131.71 52591.82 88888.00 2014-12-27 22:41:03.911 361 11934.97 131.67 52591.81 88888.00 2014-12-27 22:41:04.411 361 11934.99 131.63 52591.81 88888.00 2014-12-27 22:41:04.911 361 11934.99 131.63 52591.82 88888.00 2014-12-27 22:41:05.411 361 11935.02 131.63 52591.82 88888.00 2014-12-27 22:41:05.911 361 11935.05 131.60 52591.87 88888.00 2014-12-27 22:41:06.411 361 11935.08 131.62 52591.88 88888.00 2014-12-27 22:41:06.911 361 11935.11 131.62 52591.88 88888.00 2014-12-27 22:41:07.411 361 11935.15 131.63 52591.88 88888.00 2014-12-27 22:41:07.911 361 11935.18 131.67 52591.87 88888.00 2014-12-27 22:41:08.411 361 11935.16 131.72 52591.90 88888.00 2014-12-27 22:41:08.911 361 11935.18 131.73 52591.92 88888.00 2014-12-27 22:41:09.411 361 11935.15 131.70 52591.95 88888.00 2014-12-27 22:41:09.911 361 11935.08 131.70 52591.91 88888.00 2014-12-27 22:41:10.411 361 11935.08 131.72 52591.90 88888.00 2014-12-27 22:41:10.911 361 11935.11 131.73 52591.91 88888.00 2014-12-27 22:41:11.411 361 11935.15 131.75 52591.91 88888.00 2014-12-27 22:41:11.911 361 11935.14 131.76 52591.91 88888.00 2014-12-27 22:41:12.411 361 11935.12 131.75 52591.91 88888.00 2014-12-27 22:41:12.911 361 11935.16 131.73 52591.94 88888.00 2014-12-27 22:41:13.411 361 11935.18 131.71 52591.94 88888.00 2014-12-27 22:41:13.911 361 11935.11 131.72 52591.92 88888.00 2014-12-27 22:41:14.411 361 11935.08 131.67 52591.97 88888.00 2014-12-27 22:41:14.911 361 11935.08 131.69 52591.97 88888.00 2014-12-27 22:41:15.411 361 11935.10 131.67 52591.96 88888.00 2014-12-27 22:41:15.911 361 11935.11 131.67 52591.92 88888.00 2014-12-27 22:41:16.411 361 11935.08 131.67 52591.92 88888.00 2014-12-27 22:41:16.911 361 11935.05 131.69 52591.92 88888.00 2014-12-27 22:41:17.411 361 11935.01 131.65 52591.95 88888.00 2014-12-27 22:41:17.911 361 11935.00 131.67 52591.91 88888.00 2014-12-27 22:41:18.411 361 11935.00 131.73 52591.89 88888.00 2014-12-27 22:41:18.911 361 11934.92 131.74 52591.92 88888.00 2014-12-27 22:41:19.411 361 11934.97 131.75 52591.97 88888.00 2014-12-27 22:41:19.911 361 11935.02 131.73 52591.94 88888.00 2014-12-27 22:41:20.411 361 11935.07 131.75 52591.90 88888.00 2014-12-27 22:41:20.911 361 11935.08 131.76 52591.95 88888.00 2014-12-27 22:41:21.411 361 11935.00 131.77 52591.96 88888.00 2014-12-27 22:41:21.911 361 11934.95 131.72 52591.96 88888.00 2014-12-27 22:41:22.411 361 11934.98 131.71 52591.95 88888.00 2014-12-27 22:41:22.911 361 11934.94 131.70 52591.95 88888.00 2014-12-27 22:41:23.411 361 11934.93 131.70 52591.94 88888.00 2014-12-27 22:41:23.911 361 11934.95 131.66 52591.90 88888.00 2014-12-27 22:41:24.411 361 11935.00 131.64 52591.89 88888.00 2014-12-27 22:41:24.911 361 11934.99 131.63 52591.88 88888.00 2014-12-27 22:41:25.411 361 11935.00 131.63 52591.89 88888.00 2014-12-27 22:41:25.911 361 11935.05 131.69 52591.92 88888.00 2014-12-27 22:41:26.411 361 11935.06 131.67 52591.90 88888.00 2014-12-27 22:41:26.911 361 11935.05 131.65 52591.89 88888.00 2014-12-27 22:41:27.411 361 11935.02 131.66 52591.87 88888.00 2014-12-27 22:41:27.911 361 11935.07 131.69 52591.83 88888.00 2014-12-27 22:41:28.411 361 11935.09 131.69 52591.88 88888.00 2014-12-27 22:41:28.911 361 11935.05 131.64 52591.89 88888.00 2014-12-27 22:41:29.411 361 11935.06 131.62 52591.86 88888.00 2014-12-27 22:41:29.911 361 11935.06 131.61 52591.84 88888.00 2014-12-27 22:41:30.411 361 11935.07 131.64 52591.88 88888.00 2014-12-27 22:41:30.911 361 11935.07 131.63 52591.84 88888.00 2014-12-27 22:41:31.411 361 11935.11 131.63 52591.88 88888.00 2014-12-27 22:41:31.911 361 11935.07 131.63 52591.90 88888.00 2014-12-27 22:41:32.411 361 11935.07 131.63 52591.94 88888.00 2014-12-27 22:41:32.911 361 11935.09 131.62 52591.95 88888.00 2014-12-27 22:41:33.411 361 11935.14 131.61 52591.92 88888.00 2014-12-27 22:41:33.911 361 11935.09 131.61 52591.90 88888.00 2014-12-27 22:41:34.411 361 11935.09 131.63 52591.89 88888.00 2014-12-27 22:41:34.911 361 11935.08 131.67 52591.90 88888.00 2014-12-27 22:41:35.411 361 11935.07 131.66 52591.92 88888.00 2014-12-27 22:41:35.911 361 11935.05 131.70 52591.95 88888.00 2014-12-27 22:41:36.411 361 11935.07 131.72 52591.97 88888.00 2014-12-27 22:41:36.911 361 11935.08 131.69 52591.97 88888.00 2014-12-27 22:41:37.411 361 11935.07 131.73 52591.95 88888.00 2014-12-27 22:41:37.911 361 11935.06 131.71 52591.95 88888.00 2014-12-27 22:41:38.411 361 11935.14 131.71 52591.95 88888.00 2014-12-27 22:41:38.911 361 11935.15 131.74 52591.89 88888.00 2014-12-27 22:41:39.411 361 11935.12 131.77 52591.88 88888.00 2014-12-27 22:41:39.911 361 11935.10 131.76 52591.87 88888.00 2014-12-27 22:41:40.411 361 11935.02 131.72 52591.86 88888.00 2014-12-27 22:41:40.911 361 11935.02 131.73 52591.88 88888.00 2014-12-27 22:41:41.411 361 11935.02 131.74 52591.86 88888.00 2014-12-27 22:41:41.911 361 11935.07 131.71 52591.83 88888.00 2014-12-27 22:41:42.411 361 11935.15 131.70 52591.90 88888.00 2014-12-27 22:41:42.911 361 11935.12 131.70 52591.96 88888.00 2014-12-27 22:41:43.411 361 11935.07 131.72 52591.98 88888.00 2014-12-27 22:41:43.911 361 11935.05 131.76 52591.97 88888.00 2014-12-27 22:41:44.411 361 11935.07 131.73 52591.97 88888.00 2014-12-27 22:41:44.911 361 11935.08 131.74 52591.95 88888.00 2014-12-27 22:41:45.411 361 11935.08 131.74 52591.94 88888.00 2014-12-27 22:41:45.911 361 11935.11 131.72 52591.91 88888.00 2014-12-27 22:41:46.411 361 11935.10 131.66 52591.92 88888.00 2014-12-27 22:41:46.911 361 11935.15 131.62 52591.94 88888.00 2014-12-27 22:41:47.411 361 11935.16 131.64 52591.92 88888.00 2014-12-27 22:41:47.911 361 11935.14 131.64 52591.92 88888.00 2014-12-27 22:41:48.411 361 11935.16 131.65 52591.94 88888.00 2014-12-27 22:41:48.911 361 11935.16 131.65 52591.90 88888.00 2014-12-27 22:41:49.411 361 11935.15 131.65 52591.90 88888.00 2014-12-27 22:41:49.911 361 11935.15 131.66 52591.92 88888.00 2014-12-27 22:41:50.411 361 11935.08 131.69 52591.95 88888.00 2014-12-27 22:41:50.911 361 11935.14 131.69 52591.92 88888.00 2014-12-27 22:41:51.411 361 11935.17 131.71 52591.86 88888.00 2014-12-27 22:41:51.911 361 11935.16 131.76 52591.84 88888.00 2014-12-27 22:41:52.411 361 11935.14 131.75 52591.86 88888.00 2014-12-27 22:41:52.911 361 11935.15 131.71 52591.88 88888.00 2014-12-27 22:41:53.411 361 11935.11 131.69 52591.88 88888.00 2014-12-27 22:41:53.911 361 11935.11 131.74 52591.87 88888.00 2014-12-27 22:41:54.411 361 11935.14 131.77 52591.88 88888.00 2014-12-27 22:41:54.911 361 11935.07 131.77 52591.86 88888.00 2014-12-27 22:41:55.411 361 11935.07 131.73 52591.88 88888.00 2014-12-27 22:41:55.911 361 11935.10 131.73 52591.89 88888.00 2014-12-27 22:41:56.411 361 11935.14 131.69 52591.94 88888.00 2014-12-27 22:41:56.911 361 11935.11 131.66 52591.95 88888.00 2014-12-27 22:41:57.411 361 11935.08 131.64 52591.98 88888.00 2014-12-27 22:41:57.911 361 11935.07 131.63 52592.00 88888.00 2014-12-27 22:41:58.411 361 11935.03 131.65 52591.99 88888.00 2014-12-27 22:41:58.911 361 11935.02 131.66 52591.96 88888.00 2014-12-27 22:41:59.411 361 11935.06 131.69 52591.94 88888.00 2014-12-27 22:41:59.911 361 11935.08 131.67 52591.91 88888.00 2014-12-27 22:42:00.411 361 11935.06 131.67 52591.88 88888.00 2014-12-27 22:42:00.911 361 11935.07 131.71 52591.90 88888.00 2014-12-27 22:42:01.411 361 11935.08 131.71 52591.91 88888.00 2014-12-27 22:42:01.911 361 11935.06 131.69 52591.92 88888.00 2014-12-27 22:42:02.411 361 11935.07 131.69 52591.91 88888.00 2014-12-27 22:42:02.911 361 11935.08 131.66 52591.90 88888.00 2014-12-27 22:42:03.411 361 11935.09 131.62 52591.90 88888.00 2014-12-27 22:42:03.911 361 11935.11 131.61 52591.91 88888.00 2014-12-27 22:42:04.411 361 11935.16 131.69 52591.94 88888.00 2014-12-27 22:42:04.911 361 11935.17 131.69 52591.91 88888.00 2014-12-27 22:42:05.411 361 11935.17 131.69 52591.87 88888.00 2014-12-27 22:42:05.911 361 11935.14 131.67 52591.86 88888.00 2014-12-27 22:42:06.411 361 11935.14 131.65 52591.87 88888.00 2014-12-27 22:42:06.911 361 11935.16 131.67 52591.87 88888.00 2014-12-27 22:42:07.411 361 11935.19 131.67 52591.89 88888.00 2014-12-27 22:42:07.911 361 11935.17 131.71 52591.90 88888.00 2014-12-27 22:42:08.411 361 11935.11 131.67 52591.94 88888.00 2014-12-27 22:42:08.911 361 11935.12 131.57 52591.94 88888.00 2014-12-27 22:42:09.411 361 11935.15 131.54 52591.87 88888.00 2014-12-27 22:42:09.911 361 11935.17 131.53 52591.84 88888.00 2014-12-27 22:42:10.411 361 11935.23 131.52 52591.89 88888.00 2014-12-27 22:42:10.911 361 11935.23 131.52 52591.87 88888.00 2014-12-27 22:42:11.411 361 11935.20 131.56 52591.83 88888.00 2014-12-27 22:42:11.911 361 11935.20 131.57 52591.86 88888.00 2014-12-27 22:42:12.411 361 11935.19 131.61 52591.90 88888.00 2014-12-27 22:42:12.911 361 11935.12 131.62 52591.90 88888.00 2014-12-27 22:42:13.411 361 11935.09 131.62 52591.88 88888.00 2014-12-27 22:42:13.911 361 11935.11 131.61 52591.88 88888.00 2014-12-27 22:42:14.411 361 11935.11 131.64 52591.91 88888.00 2014-12-27 22:42:14.911 361 11935.17 131.64 52591.94 88888.00 2014-12-27 22:42:15.411 361 11935.18 131.65 52591.90 88888.00 2014-12-27 22:42:15.911 361 11935.19 131.64 52591.88 88888.00 2014-12-27 22:42:16.411 361 11935.23 131.69 52591.89 88888.00 2014-12-27 22:42:16.911 361 11935.25 131.71 52591.89 88888.00 2014-12-27 22:42:17.411 361 11935.25 131.76 52591.87 88888.00 2014-12-27 22:42:17.911 361 11935.21 131.74 52591.84 88888.00 2014-12-27 22:42:18.411 361 11935.21 131.73 52591.88 88888.00 2014-12-27 22:42:18.911 361 11935.21 131.71 52591.89 88888.00 2014-12-27 22:42:19.411 361 11935.17 131.73 52591.88 88888.00 2014-12-27 22:42:19.911 361 11935.15 131.76 52591.84 88888.00 2014-12-27 22:42:20.411 361 11935.17 131.75 52591.86 88888.00 2014-12-27 22:42:20.911 361 11935.19 131.76 52591.86 88888.00 2014-12-27 22:42:21.411 361 11935.20 131.75 52591.87 88888.00 2014-12-27 22:42:21.911 361 11935.21 131.75 52591.84 88888.00 2014-12-27 22:42:22.411 361 11935.20 131.79 52591.82 88888.00 2014-12-27 22:42:22.911 361 11935.19 131.79 52591.83 88888.00 2014-12-27 22:42:23.411 361 11935.14 131.74 52591.79 88888.00 2014-12-27 22:42:23.911 361 11935.15 131.71 52591.82 88888.00 2014-12-27 22:42:24.411 361 11935.15 131.70 52591.87 88888.00 2014-12-27 22:42:24.911 361 11935.16 131.69 52591.89 88888.00 2014-12-27 22:42:25.411 361 11935.16 131.70 52591.90 88888.00 2014-12-27 22:42:25.911 361 11935.11 131.69 52591.88 88888.00 2014-12-27 22:42:26.411 361 11935.11 131.67 52591.86 88888.00 2014-12-27 22:42:26.911 361 11935.08 131.65 52591.89 88888.00 2014-12-27 22:42:27.411 361 11935.06 131.61 52591.91 88888.00 2014-12-27 22:42:27.911 361 11935.10 131.61 52591.86 88888.00 2014-12-27 22:42:28.411 361 11935.16 131.62 52591.88 88888.00 2014-12-27 22:42:28.911 361 11935.16 131.60 52591.92 88888.00 2014-12-27 22:42:29.411 361 11935.14 131.59 52591.91 88888.00 2014-12-27 22:42:29.911 361 11935.16 131.59 52591.90 88888.00 2014-12-27 22:42:30.411 361 11935.18 131.56 52591.88 88888.00 2014-12-27 22:42:30.911 361 11935.20 131.54 52591.87 88888.00 2014-12-27 22:42:31.411 361 11935.23 131.57 52591.92 88888.00 2014-12-27 22:42:31.911 361 11935.25 131.60 52591.96 88888.00 2014-12-27 22:42:32.411 361 11935.25 131.56 52591.96 88888.00 2014-12-27 22:42:32.911 361 11935.26 131.51 52591.91 88888.00 2014-12-27 22:42:33.411 361 11935.27 131.52 52591.90 88888.00 2014-12-27 22:42:33.911 361 11935.29 131.50 52591.91 88888.00 2014-12-27 22:42:34.411 361 11935.33 131.46 52591.89 88888.00 2014-12-27 22:42:34.911 361 11935.35 131.50 52591.86 88888.00 2014-12-27 22:42:35.411 361 11935.37 131.54 52591.86 88888.00 2014-12-27 22:42:35.911 361 11935.38 131.53 52591.87 88888.00 2014-12-27 22:42:36.411 361 11935.37 131.51 52591.89 88888.00 2014-12-27 22:42:36.911 361 11935.36 131.50 52591.90 88888.00 2014-12-27 22:42:37.411 361 11935.41 131.48 52591.91 88888.00 2014-12-27 22:42:37.911 361 11935.42 131.50 52591.86 88888.00 2014-12-27 22:42:38.411 361 11935.43 131.51 52591.84 88888.00 2014-12-27 22:42:38.911 361 11935.44 131.52 52591.86 88888.00 2014-12-27 22:42:39.411 361 11935.43 131.55 52591.88 88888.00 2014-12-27 22:42:39.911 361 11935.44 131.62 52591.86 88888.00 2014-12-27 22:42:40.411 361 11935.49 131.64 52591.83 88888.00 2014-12-27 22:42:40.911 361 11935.44 131.64 52591.86 88888.00 2014-12-27 22:42:41.411 361 11935.43 131.63 52591.86 88888.00 2014-12-27 22:42:41.911 361 11935.45 131.59 52591.83 88888.00 2014-12-27 22:42:42.411 361 11935.46 131.57 52591.89 88888.00 2014-12-27 22:42:42.911 361 11935.50 131.60 52591.87 88888.00 2014-12-27 22:42:43.411 361 11935.50 131.65 52591.84 88888.00 2014-12-27 22:42:43.911 361 11935.46 131.73 52591.87 88888.00 2014-12-27 22:42:44.411 361 11935.44 131.74 52591.86 88888.00 2014-12-27 22:42:44.911 361 11935.44 131.69 52591.82 88888.00 2014-12-27 22:42:45.411 361 11935.42 131.70 52591.87 88888.00 2014-12-27 22:42:45.911 361 11935.42 131.77 52591.84 88888.00 2014-12-27 22:42:46.411 361 11935.44 131.80 52591.82 88888.00 2014-12-27 22:42:46.911 361 11935.41 131.77 52591.84 88888.00 2014-12-27 22:42:47.411 361 11935.36 131.83 52591.86 88888.00 2014-12-27 22:42:47.911 361 11935.35 131.90 52591.87 88888.00 2014-12-27 22:42:48.411 361 11935.35 131.92 52591.88 88888.00 2014-12-27 22:42:48.911 361 11935.30 131.91 52591.89 88888.00 2014-12-27 22:42:49.411 361 11935.27 131.88 52591.92 88888.00 2014-12-27 22:42:49.911 361 11935.28 131.86 52591.94 88888.00 2014-12-27 22:42:50.411 361 11935.33 131.84 52591.89 88888.00 2014-12-27 22:42:50.911 361 11935.29 131.83 52591.87 88888.00 2014-12-27 22:42:51.411 361 11935.23 131.81 52591.86 88888.00 2014-12-27 22:42:51.911 361 11935.19 131.83 52591.89 88888.00 2014-12-27 22:42:52.411 361 11935.16 131.86 52591.89 88888.00 2014-12-27 22:42:52.911 361 11935.14 131.82 52591.88 88888.00 2014-12-27 22:42:53.411 361 11935.14 131.79 52591.92 88888.00 2014-12-27 22:42:53.911 361 11935.14 131.77 52591.92 88888.00 2014-12-27 22:42:54.411 361 11935.15 131.76 52591.95 88888.00 2014-12-27 22:42:54.911 361 11935.10 131.75 52591.97 88888.00 2014-12-27 22:42:55.411 361 11935.09 131.74 52591.97 88888.00 2014-12-27 22:42:55.911 361 11935.09 131.72 52591.96 88888.00 2014-12-27 22:42:56.411 361 11935.08 131.72 52591.97 88888.00 2014-12-27 22:42:56.911 361 11935.02 131.67 52592.03 88888.00 2014-12-27 22:42:57.411 361 11935.05 131.64 52592.03 88888.00 2014-12-27 22:42:57.911 361 11935.03 131.64 52592.01 88888.00 2014-12-27 22:42:58.411 361 11935.05 131.63 52592.00 88888.00 2014-12-27 22:42:58.911 361 11935.08 131.63 52591.94 88888.00 2014-12-27 22:42:59.411 361 11935.10 131.63 52591.96 88888.00 2014-12-27 22:42:59.911 361 11935.11 131.60 52591.94 88888.00 2014-12-27 22:43:00.411 361 11935.07 131.62 52591.92 88888.00 2014-12-27 22:43:00.911 361 11935.01 131.63 52591.94 88888.00 2014-12-27 22:43:01.411 361 11934.97 131.61 52591.96 88888.00 2014-12-27 22:43:01.911 361 11934.97 131.56 52591.97 88888.00 2014-12-27 22:43:02.411 361 11935.00 131.60 52591.91 88888.00 2014-12-27 22:43:02.911 361 11935.00 131.64 52591.88 88888.00 2014-12-27 22:43:03.411 361 11935.01 131.63 52591.86 88888.00 2014-12-27 22:43:03.911 361 11935.02 131.63 52591.84 88888.00 2014-12-27 22:43:04.411 361 11935.02 131.64 52591.88 88888.00 2014-12-27 22:43:04.911 361 11935.02 131.63 52591.86 88888.00 2014-12-27 22:43:05.411 361 11935.00 131.62 52591.84 88888.00 2014-12-27 22:43:05.911 361 11934.95 131.61 52591.87 88888.00 2014-12-27 22:43:06.411 361 11934.97 131.60 52591.87 88888.00 2014-12-27 22:43:06.911 361 11934.98 131.61 52591.88 88888.00 2014-12-27 22:43:07.411 361 11934.94 131.65 52591.87 88888.00 2014-12-27 22:43:07.911 361 11934.91 131.66 52591.83 88888.00 2014-12-27 22:43:08.411 361 11934.98 131.65 52591.82 88888.00 2014-12-27 22:43:08.911 361 11934.97 131.64 52591.84 88888.00 2014-12-27 22:43:09.411 361 11934.95 131.66 52591.84 88888.00 2014-12-27 22:43:09.911 361 11934.98 131.63 52591.84 88888.00 2014-12-27 22:43:10.412 361 11934.98 131.60 52591.88 88888.00 2014-12-27 22:43:10.912 361 11934.97 131.61 52591.90 88888.00 2014-12-27 22:43:11.412 361 11934.93 131.57 52591.90 88888.00 2014-12-27 22:43:11.912 361 11934.89 131.57 52591.88 88888.00 2014-12-27 22:43:12.412 361 11934.84 131.60 52591.92 88888.00 2014-12-27 22:43:12.912 361 11934.83 131.63 52591.90 88888.00 2014-12-27 22:43:13.412 361 11934.85 131.62 52591.90 88888.00 2014-12-27 22:43:13.912 361 11934.84 131.60 52591.91 88888.00 2014-12-27 22:43:14.412 361 11934.81 131.61 52591.91 88888.00 2014-12-27 22:43:14.912 361 11934.80 131.62 52591.94 88888.00 2014-12-27 22:43:15.412 361 11934.82 131.55 52591.92 88888.00 2014-12-27 22:43:15.912 361 11934.85 131.55 52591.91 88888.00 2014-12-27 22:43:16.412 361 11934.85 131.54 52591.94 88888.00 2014-12-27 22:43:16.912 361 11934.89 131.52 52591.95 88888.00 2014-12-27 22:43:17.412 361 11934.93 131.52 52591.95 88888.00 2014-12-27 22:43:17.912 361 11934.90 131.51 52591.94 88888.00 2014-12-27 22:43:18.412 361 11934.86 131.52 52591.94 88888.00 2014-12-27 22:43:18.912 361 11934.82 131.53 52591.92 88888.00 2014-12-27 22:43:19.412 361 11934.79 131.52 52591.94 88888.00 2014-12-27 22:43:19.912 361 11934.75 131.54 52591.91 88888.00 2014-12-27 22:43:20.412 361 11934.77 131.51 52591.88 88888.00 2014-12-27 22:43:20.912 361 11934.77 131.51 52591.92 88888.00 2014-12-27 22:43:21.412 361 11934.73 131.50 52591.95 88888.00 2014-12-27 22:43:21.912 361 11934.70 131.51 52591.94 88888.00 2014-12-27 22:43:22.412 361 11934.74 131.53 52591.95 88888.00 2014-12-27 22:43:22.912 361 11934.75 131.56 52591.90 88888.00 2014-12-27 22:43:23.412 361 11934.80 131.56 52591.91 88888.00 2014-12-27 22:43:23.912 361 11934.81 131.54 52591.90 88888.00 2014-12-27 22:43:24.412 361 11934.80 131.53 52591.90 88888.00 2014-12-27 22:43:24.912 361 11934.81 131.54 52591.95 88888.00 2014-12-27 22:43:25.412 361 11934.77 131.55 52591.97 88888.00 2014-12-27 22:43:25.912 361 11934.75 131.47 52591.97 88888.00 2014-12-27 22:43:26.412 361 11934.79 131.46 52591.94 88888.00 2014-12-27 22:43:26.912 361 11934.75 131.46 52591.95 88888.00 2014-12-27 22:43:27.412 361 11934.73 131.46 52591.98 88888.00 2014-12-27 22:43:27.912 361 11934.70 131.51 52591.96 88888.00 2014-12-27 22:43:28.412 361 11934.66 131.48 52591.94 88888.00 2014-12-27 22:43:28.912 361 11934.72 131.55 52591.90 88888.00 2014-12-27 22:43:29.412 361 11934.72 131.57 52591.89 88888.00 2014-12-27 22:43:29.912 361 11934.72 131.59 52591.90 88888.00 2014-12-27 22:43:30.412 361 11934.68 131.56 52591.95 88888.00 2014-12-27 22:43:30.912 361 11934.65 131.52 52591.95 88888.00 2014-12-27 22:43:31.412 361 11934.65 131.52 52591.92 88888.00 2014-12-27 22:43:31.912 361 11934.68 131.52 52591.87 88888.00 2014-12-27 22:43:32.412 361 11934.71 131.51 52591.88 88888.00 2014-12-27 22:43:32.912 361 11934.73 131.48 52591.90 88888.00 2014-12-27 22:43:33.412 361 11934.72 131.47 52591.90 88888.00 2014-12-27 22:43:33.912 361 11934.72 131.48 52591.89 88888.00 2014-12-27 22:43:34.412 361 11934.72 131.45 52591.89 88888.00 2014-12-27 22:43:34.912 361 11934.73 131.42 52591.91 88888.00 2014-12-27 22:43:35.412 361 11934.72 131.42 52591.91 88888.00 2014-12-27 22:43:35.912 361 11934.70 131.43 52591.89 88888.00 2014-12-27 22:43:36.412 361 11934.67 131.41 52591.88 88888.00 2014-12-27 22:43:36.912 361 11934.65 131.40 52591.87 88888.00 2014-12-27 22:43:37.412 361 11934.66 131.43 52591.88 88888.00 2014-12-27 22:43:37.912 361 11934.66 131.48 52591.91 88888.00 2014-12-27 22:43:38.412 361 11934.60 131.47 52591.89 88888.00 2014-12-27 22:43:38.912 361 11934.60 131.47 52591.88 88888.00 2014-12-27 22:43:39.412 361 11934.60 131.43 52591.88 88888.00 2014-12-27 22:43:39.912 361 11934.58 131.40 52591.89 88888.00 2014-12-27 22:43:40.412 361 11934.55 131.36 52591.88 88888.00 2014-12-27 22:43:40.912 361 11934.54 131.33 52591.88 88888.00 2014-12-27 22:43:41.412 361 11934.55 131.36 52591.95 88888.00 2014-12-27 22:43:41.912 361 11934.49 131.42 52591.96 88888.00 2014-12-27 22:43:42.412 361 11934.47 131.45 52591.95 88888.00 2014-12-27 22:43:42.912 361 11934.51 131.46 52591.88 88888.00 2014-12-27 22:43:43.412 361 11934.57 131.43 52591.87 88888.00 2014-12-27 22:43:43.912 361 11934.63 131.43 52591.94 88888.00 2014-12-27 22:43:44.412 361 11934.62 131.43 52591.96 88888.00 2014-12-27 22:43:44.912 361 11934.57 131.50 52591.96 88888.00 2014-12-27 22:43:45.412 361 11934.55 131.53 52591.88 88888.00 2014-12-27 22:43:45.912 361 11934.59 131.52 52591.90 88888.00 2014-12-27 22:43:46.412 361 11934.58 131.50 52591.90 88888.00 2014-12-27 22:43:46.912 361 11934.65 131.43 52591.89 88888.00 2014-12-27 22:43:47.412 361 11934.64 131.44 52591.90 88888.00 2014-12-27 22:43:47.912 361 11934.62 131.46 52591.94 88888.00 2014-12-27 22:43:48.412 361 11934.64 131.42 52591.97 88888.00 2014-12-27 22:43:48.912 361 11934.63 131.44 52591.95 88888.00 2014-12-27 22:43:49.412 361 11934.58 131.45 52591.91 88888.00 2014-12-27 22:43:49.912 361 11934.58 131.45 52591.91 88888.00 2014-12-27 22:43:50.412 361 11934.63 131.42 52591.90 88888.00 2014-12-27 22:43:50.912 361 11934.59 131.47 52591.88 88888.00 2014-12-27 22:43:51.412 361 11934.60 131.45 52591.94 88888.00 2014-12-27 22:43:51.912 361 11934.59 131.44 52591.94 88888.00 2014-12-27 22:43:52.412 361 11934.56 131.43 52591.94 88888.00 2014-12-27 22:43:52.912 361 11934.53 131.46 52591.96 88888.00 2014-12-27 22:43:53.412 361 11934.55 131.44 52591.92 88888.00 2014-12-27 22:43:53.912 361 11934.57 131.40 52591.87 88888.00 2014-12-27 22:43:54.412 361 11934.57 131.45 52591.84 88888.00 2014-12-27 22:43:54.912 361 11934.58 131.45 52591.82 88888.00 2014-12-27 22:43:55.412 361 11934.63 131.45 52591.83 88888.00 2014-12-27 22:43:55.912 361 11934.62 131.45 52591.82 88888.00 2014-12-27 22:43:56.412 361 11934.58 131.48 52591.82 88888.00 2014-12-27 22:43:56.912 361 11934.55 131.53 52591.82 88888.00 2014-12-27 22:43:57.412 361 11934.56 131.54 52591.84 88888.00 2014-12-27 22:43:57.912 361 11934.59 131.54 52591.86 88888.00 2014-12-27 22:43:58.412 361 11934.63 131.54 52591.87 88888.00 2014-12-27 22:43:58.912 361 11934.63 131.51 52591.91 88888.00 2014-12-27 22:43:59.412 361 11934.58 131.51 52591.91 88888.00 2014-12-27 22:43:59.912 361 11934.58 131.54 52591.89 88888.00 2014-12-27 22:44:00.412 361 11934.59 131.55 52591.86 88888.00 2014-12-27 22:44:00.912 361 11934.55 131.52 52591.86 88888.00 2014-12-27 22:44:01.412 361 11934.54 131.54 52591.88 88888.00 2014-12-27 22:44:01.912 361 11934.56 131.55 52591.86 88888.00 2014-12-27 22:44:02.412 361 11934.57 131.59 52591.83 88888.00 2014-12-27 22:44:02.912 361 11934.59 131.57 52591.82 88888.00 2014-12-27 22:44:03.412 361 11934.62 131.60 52591.81 88888.00 2014-12-27 22:44:03.912 361 11934.65 131.62 52591.80 88888.00 2014-12-27 22:44:04.412 361 11934.64 131.62 52591.81 88888.00 2014-12-27 22:44:04.912 361 11934.64 131.62 52591.83 88888.00 2014-12-27 22:44:05.412 361 11934.64 131.63 52591.82 88888.00 2014-12-27 22:44:05.912 361 11934.64 131.63 52591.83 88888.00 2014-12-27 22:44:06.412 361 11934.62 131.63 52591.86 88888.00 2014-12-27 22:44:06.912 361 11934.63 131.61 52591.86 88888.00 2014-12-27 22:44:07.412 361 11934.62 131.65 52591.89 88888.00 2014-12-27 22:44:07.912 361 11934.59 131.66 52591.95 88888.00 2014-12-27 22:44:08.412 361 11934.62 131.65 52591.97 88888.00 2014-12-27 22:44:08.912 361 11934.63 131.65 52591.95 88888.00 2014-12-27 22:44:09.412 361 11934.59 131.64 52591.90 88888.00 2014-12-27 22:44:09.912 361 11934.54 131.64 52591.83 88888.00 2014-12-27 22:44:10.412 361 11934.54 131.64 52591.80 88888.00 2014-12-27 22:44:10.912 361 11934.54 131.64 52591.81 88888.00 2014-12-27 22:44:11.412 361 11934.53 131.64 52591.80 88888.00 2014-12-27 22:44:11.912 361 11934.54 131.64 52591.86 88888.00 2014-12-27 22:44:12.412 361 11934.56 131.63 52591.84 88888.00 2014-12-27 22:44:12.912 361 11934.60 131.67 52591.84 88888.00 2014-12-27 22:44:13.412 361 11934.60 131.64 52591.86 88888.00 2014-12-27 22:44:13.912 361 11934.60 131.57 52591.83 88888.00 2014-12-27 22:44:14.412 361 11934.62 131.60 52591.86 88888.00 2014-12-27 22:44:14.912 361 11934.62 131.62 52591.87 88888.00 2014-12-27 22:44:15.412 361 11934.62 131.64 52591.86 88888.00 2014-12-27 22:44:15.912 361 11934.59 131.64 52591.88 88888.00 2014-12-27 22:44:16.412 361 11934.56 131.63 52591.87 88888.00 2014-12-27 22:44:16.912 361 11934.58 131.62 52591.88 88888.00 2014-12-27 22:44:17.412 361 11934.57 131.62 52591.89 88888.00 2014-12-27 22:44:17.912 361 11934.60 131.60 52591.88 88888.00 2014-12-27 22:44:18.412 361 11934.67 131.60 52591.87 88888.00 2014-12-27 22:44:18.912 361 11934.68 131.57 52591.83 88888.00 2014-12-27 22:44:19.412 361 11934.70 131.60 52591.87 88888.00 2014-12-27 22:44:19.912 361 11934.63 131.60 52591.89 88888.00 2014-12-27 22:44:20.412 361 11934.63 131.60 52591.88 88888.00 2014-12-27 22:44:20.912 361 11934.60 131.60 52591.84 88888.00 2014-12-27 22:44:21.412 361 11934.58 131.63 52591.84 88888.00 2014-12-27 22:44:21.912 361 11934.60 131.64 52591.80 88888.00 2014-12-27 22:44:22.412 361 11934.62 131.63 52591.79 88888.00 2014-12-27 22:44:22.912 361 11934.65 131.62 52591.78 88888.00 2014-12-27 22:44:23.412 361 11934.64 131.61 52591.78 88888.00 2014-12-27 22:44:23.912 361 11934.60 131.64 52591.80 88888.00 2014-12-27 22:44:24.412 361 11934.62 131.64 52591.75 88888.00 2014-12-27 22:44:24.912 361 11934.70 131.64 52591.77 88888.00 2014-12-27 22:44:25.412 361 11934.65 131.60 52591.79 88888.00 2014-12-27 22:44:25.912 361 11934.64 131.62 52591.80 88888.00 2014-12-27 22:44:26.412 361 11934.67 131.66 52591.79 88888.00 2014-12-27 22:44:26.912 361 11934.66 131.64 52591.77 88888.00 2014-12-27 22:44:27.412 361 11934.66 131.63 52591.79 88888.00 2014-12-27 22:44:27.912 361 11934.71 131.60 52591.78 88888.00 2014-12-27 22:44:28.412 361 11934.73 131.61 52591.74 88888.00 2014-12-27 22:44:28.912 361 11934.80 131.63 52591.71 88888.00 2014-12-27 22:44:29.412 361 11934.85 131.64 52591.73 88888.00 2014-12-27 22:44:29.912 361 11934.85 131.62 52591.75 88888.00 2014-12-27 22:44:30.412 361 11934.81 131.62 52591.71 88888.00 2014-12-27 22:44:30.912 361 11934.80 131.61 52591.69 88888.00 2014-12-27 22:44:31.412 361 11934.82 131.62 52591.71 88888.00 2014-12-27 22:44:31.912 361 11934.81 131.61 52591.74 88888.00 2014-12-27 22:44:32.412 361 11934.84 131.63 52591.73 88888.00 2014-12-27 22:44:32.912 361 11934.88 131.65 52591.72 88888.00 2014-12-27 22:44:33.412 361 11934.85 131.65 52591.73 88888.00 2014-12-27 22:44:33.912 361 11934.84 131.69 52591.70 88888.00 2014-12-27 22:44:34.412 361 11934.86 131.67 52591.74 88888.00 2014-12-27 22:44:34.912 361 11934.90 131.66 52591.74 88888.00 2014-12-27 22:44:35.412 361 11934.92 131.69 52591.72 88888.00 2014-12-27 22:44:35.912 361 11934.94 131.70 52591.71 88888.00 2014-12-27 22:44:36.412 361 11934.90 131.73 52591.71 88888.00 2014-12-27 22:44:36.912 361 11934.90 131.76 52591.72 88888.00 2014-12-27 22:44:37.412 361 11934.91 131.77 52591.74 88888.00 2014-12-27 22:44:37.912 361 11934.93 131.79 52591.74 88888.00 2014-12-27 22:44:38.412 361 11934.92 131.80 52591.73 88888.00 2014-12-27 22:44:38.912 361 11934.95 131.80 52591.78 88888.00 2014-12-27 22:44:39.412 361 11934.98 131.77 52591.78 88888.00 2014-12-27 22:44:39.912 361 11934.99 131.80 52591.77 88888.00 2014-12-27 22:44:40.412 361 11934.97 131.84 52591.72 88888.00 2014-12-27 22:44:40.912 361 11934.97 131.83 52591.72 88888.00 2014-12-27 22:44:41.412 361 11934.94 131.85 52591.71 88888.00 2014-12-27 22:44:41.912 361 11934.90 131.84 52591.70 88888.00 2014-12-27 22:44:42.412 361 11934.92 131.82 52591.73 88888.00 2014-12-27 22:44:42.912 361 11934.95 131.80 52591.74 88888.00 2014-12-27 22:44:43.412 361 11934.97 131.81 52591.71 88888.00 2014-12-27 22:44:43.912 361 11934.94 131.79 52591.70 88888.00 2014-12-27 22:44:44.412 361 11934.94 131.72 52591.70 88888.00 2014-12-27 22:44:44.912 361 11934.98 131.76 52591.72 88888.00 2014-12-27 22:44:45.412 361 11934.99 131.77 52591.71 88888.00 2014-12-27 22:44:45.912 361 11935.02 131.81 52591.73 88888.00 2014-12-27 22:44:46.412 361 11935.02 131.81 52591.74 88888.00 2014-12-27 22:44:46.912 361 11935.02 131.80 52591.77 88888.00 2014-12-27 22:44:47.412 361 11935.02 131.75 52591.75 88888.00 2014-12-27 22:44:47.912 361 11934.99 131.73 52591.73 88888.00 2014-12-27 22:44:48.412 361 11934.99 131.72 52591.72 88888.00 2014-12-27 22:44:48.912 361 11934.98 131.74 52591.73 88888.00 2014-12-27 22:44:49.412 361 11934.99 131.73 52591.77 88888.00 2014-12-27 22:44:49.912 361 11934.99 131.77 52591.73 88888.00 2014-12-27 22:44:50.412 361 11934.99 131.77 52591.70 88888.00 2014-12-27 22:44:50.912 361 11934.99 131.75 52591.75 88888.00 2014-12-27 22:44:51.412 361 11934.98 131.74 52591.78 88888.00 2014-12-27 22:44:51.912 361 11934.99 131.73 52591.77 88888.00 2014-12-27 22:44:52.412 361 11934.98 131.77 52591.71 88888.00 2014-12-27 22:44:52.912 361 11934.99 131.82 52591.73 88888.00 2014-12-27 22:44:53.412 361 11934.95 131.83 52591.77 88888.00 2014-12-27 22:44:53.912 361 11934.94 131.82 52591.79 88888.00 2014-12-27 22:44:54.412 361 11934.97 131.85 52591.80 88888.00 2014-12-27 22:44:54.912 361 11934.93 131.86 52591.79 88888.00 2014-12-27 22:44:55.412 361 11934.94 131.89 52591.78 88888.00 2014-12-27 22:44:55.912 361 11934.93 131.89 52591.75 88888.00 2014-12-27 22:44:56.412 361 11934.94 131.85 52591.77 88888.00 2014-12-27 22:44:56.912 361 11934.98 131.85 52591.77 88888.00 2014-12-27 22:44:57.412 361 11935.02 131.88 52591.77 88888.00 2014-12-27 22:44:57.912 361 11935.05 131.85 52591.74 88888.00 2014-12-27 22:44:58.412 361 11935.00 131.82 52591.78 88888.00 2014-12-27 22:44:58.912 361 11934.99 131.82 52591.80 88888.00 2014-12-27 22:44:59.412 361 11934.99 131.85 52591.80 88888.00 2014-12-27 22:44:59.912 361 11934.98 131.86 52591.79 88888.00 2014-12-27 22:45:00.412 361 11934.98 131.86 52591.78 88888.00 2014-12-27 22:45:00.912 361 11935.00 131.86 52591.82 88888.00 2014-12-27 22:45:01.412 361 11935.02 131.90 52591.82 88888.00 2014-12-27 22:45:01.912 361 11935.02 131.86 52591.83 88888.00 2014-12-27 22:45:02.412 361 11935.01 131.88 52591.83 88888.00 2014-12-27 22:45:02.912 361 11935.00 131.90 52591.82 88888.00 2014-12-27 22:45:03.412 361 11935.06 131.92 52591.82 88888.00 2014-12-27 22:45:03.912 361 11935.09 131.91 52591.80 88888.00 2014-12-27 22:45:04.412 361 11935.05 131.92 52591.82 88888.00 2014-12-27 22:45:04.912 361 11935.05 131.92 52591.80 88888.00 2014-12-27 22:45:05.412 361 11935.06 131.93 52591.77 88888.00 2014-12-27 22:45:05.912 361 11935.08 131.95 52591.77 88888.00 2014-12-27 22:45:06.412 361 11935.09 131.93 52591.79 88888.00 2014-12-27 22:45:06.912 361 11935.03 131.86 52591.79 88888.00 2014-12-27 22:45:07.412 361 11935.00 131.82 52591.73 88888.00 2014-12-27 22:45:07.912 361 11935.03 131.88 52591.71 88888.00 2014-12-27 22:45:08.412 361 11935.07 131.91 52591.69 88888.00 2014-12-27 22:45:08.912 361 11935.03 131.94 52591.75 88888.00 2014-12-27 22:45:09.412 361 11935.03 131.91 52591.79 88888.00 2014-12-27 22:45:09.912 361 11935.06 131.91 52591.77 88888.00 2014-12-27 22:45:10.412 361 11935.02 131.90 52591.77 88888.00 2014-12-27 22:45:10.912 361 11934.99 131.89 52591.74 88888.00 2014-12-27 22:45:11.412 361 11934.94 131.88 52591.72 88888.00 2014-12-27 22:45:11.912 361 11934.93 131.90 52591.74 88888.00 2014-12-27 22:45:12.412 361 11934.98 131.84 52591.75 88888.00 2014-12-27 22:45:12.912 361 11934.99 131.84 52591.75 88888.00 2014-12-27 22:45:13.412 361 11934.95 131.86 52591.74 88888.00 2014-12-27 22:45:13.912 361 11934.94 131.85 52591.73 88888.00 2014-12-27 22:45:14.412 361 11934.93 131.84 52591.70 88888.00 2014-12-27 22:45:14.912 361 11934.95 131.88 52591.69 88888.00 2014-12-27 22:45:15.412 361 11935.01 131.89 52591.74 88888.00 2014-12-27 22:45:15.912 361 11935.02 131.89 52591.77 88888.00 2014-12-27 22:45:16.412 361 11935.01 131.90 52591.80 88888.00 2014-12-27 22:45:16.912 361 11934.97 131.92 52591.83 88888.00 2014-12-27 22:45:17.412 361 11934.99 131.95 52591.81 88888.00 2014-12-27 22:45:17.912 361 11934.98 131.92 52591.80 88888.00 2014-12-27 22:45:18.412 361 11935.02 131.90 52591.81 88888.00 2014-12-27 22:45:18.912 361 11935.00 131.92 52591.80 88888.00 2014-12-27 22:45:19.412 361 11935.00 131.90 52591.79 88888.00 2014-12-27 22:45:19.912 361 11935.01 131.88 52591.79 88888.00 2014-12-27 22:45:20.412 361 11935.01 131.86 52591.80 88888.00 2014-12-27 22:45:20.912 361 11935.01 131.88 52591.80 88888.00 2014-12-27 22:45:21.412 361 11935.00 131.90 52591.79 88888.00 2014-12-27 22:45:21.912 361 11934.99 131.94 52591.73 88888.00 2014-12-27 22:45:22.412 361 11934.99 131.99 52591.79 88888.00 2014-12-27 22:45:22.912 361 11934.97 131.98 52591.77 88888.00 2014-12-27 22:45:23.412 361 11934.97 131.96 52591.79 88888.00 2014-12-27 22:45:23.912 361 11934.92 131.95 52591.82 88888.00 2014-12-27 22:45:24.412 361 11934.90 131.93 52591.82 88888.00 2014-12-27 22:45:24.912 361 11934.90 131.94 52591.83 88888.00 2014-12-27 22:45:25.412 361 11934.94 131.92 52591.84 88888.00 2014-12-27 22:45:25.912 361 11935.01 131.90 52591.83 88888.00 2014-12-27 22:45:26.412 361 11934.99 131.85 52591.83 88888.00 2014-12-27 22:45:26.912 361 11934.94 131.86 52591.83 88888.00 2014-12-27 22:45:27.412 361 11934.98 131.91 52591.83 88888.00 2014-12-27 22:45:27.912 361 11935.01 131.89 52591.87 88888.00 2014-12-27 22:45:28.412 361 11935.01 131.81 52591.87 88888.00 2014-12-27 22:45:28.912 361 11934.99 131.79 52591.83 88888.00 2014-12-27 22:45:29.412 361 11934.94 131.81 52591.81 88888.00 2014-12-27 22:45:29.912 361 11934.97 131.86 52591.81 88888.00 2014-12-27 22:45:30.412 361 11935.00 131.86 52591.84 88888.00 2014-12-27 22:45:30.912 361 11935.01 131.89 52591.82 88888.00 2014-12-27 22:45:31.412 361 11934.98 131.90 52591.79 88888.00 2014-12-27 22:45:31.912 361 11934.98 131.86 52591.78 88888.00 2014-12-27 22:45:32.412 361 11934.94 131.85 52591.77 88888.00 2014-12-27 22:45:32.912 361 11934.90 131.86 52591.78 88888.00 2014-12-27 22:45:33.412 361 11934.89 131.88 52591.80 88888.00 2014-12-27 22:45:33.912 361 11934.91 131.93 52591.84 88888.00 2014-12-27 22:45:34.412 361 11934.90 131.93 52591.86 88888.00 2014-12-27 22:45:34.912 361 11934.88 131.90 52591.82 88888.00 2014-12-27 22:45:35.412 361 11934.86 131.91 52591.81 88888.00 2014-12-27 22:45:35.912 361 11934.90 131.98 52591.81 88888.00 2014-12-27 22:45:36.412 361 11934.91 131.98 52591.84 88888.00 2014-12-27 22:45:36.912 361 11934.91 131.98 52591.83 88888.00 2014-12-27 22:45:37.412 361 11934.89 131.92 52591.82 88888.00 2014-12-27 22:45:37.912 361 11934.81 131.91 52591.83 88888.00 2014-12-27 22:45:38.412 361 11934.76 131.94 52591.80 88888.00 2014-12-27 22:45:38.912 361 11934.80 131.91 52591.82 88888.00 2014-12-27 22:45:39.412 361 11934.80 131.93 52591.83 88888.00 2014-12-27 22:45:39.912 361 11934.84 131.95 52591.83 88888.00 2014-12-27 22:45:40.412 361 11934.88 132.01 52591.87 88888.00 2014-12-27 22:45:40.912 361 11934.83 132.09 52591.91 88888.00 2014-12-27 22:45:41.412 361 11934.79 132.06 52591.88 88888.00 2014-12-27 22:45:41.912 361 11934.79 132.08 52591.87 88888.00 2014-12-27 22:45:42.412 361 11934.83 132.08 52591.88 88888.00 2014-12-27 22:45:42.912 361 11934.84 132.08 52591.87 88888.00 2014-12-27 22:45:43.412 361 11934.82 132.09 52591.90 88888.00 2014-12-27 22:45:43.912 361 11934.82 132.11 52591.92 88888.00 2014-12-27 22:45:44.412 361 11934.81 132.10 52591.91 88888.00 2014-12-27 22:45:44.912 361 11934.83 132.11 52591.91 88888.00 2014-12-27 22:45:45.412 361 11934.82 132.10 52591.94 88888.00 2014-12-27 22:45:45.912 361 11934.80 132.11 52591.88 88888.00 2014-12-27 22:45:46.412 361 11934.77 132.13 52591.86 88888.00 2014-12-27 22:45:46.912 361 11934.75 132.14 52591.88 88888.00 2014-12-27 22:45:47.412 361 11934.75 132.12 52591.84 88888.00 2014-12-27 22:45:47.912 361 11934.75 132.13 52591.82 88888.00 2014-12-27 22:45:48.412 361 11934.79 132.11 52591.80 88888.00 2014-12-27 22:45:48.912 361 11934.74 132.10 52591.81 88888.00 2014-12-27 22:45:49.412 361 11934.72 132.08 52591.81 88888.00 2014-12-27 22:45:49.912 361 11934.75 132.02 52591.78 88888.00 2014-12-27 22:45:50.413 361 11934.79 131.99 52591.79 88888.00 2014-12-27 22:45:50.913 361 11934.76 132.00 52591.80 88888.00 2014-12-27 22:45:51.413 361 11934.73 131.95 52591.79 88888.00 2014-12-27 22:45:51.913 361 11934.72 132.01 52591.80 88888.00 2014-12-27 22:45:52.413 361 11934.70 132.02 52591.82 88888.00 2014-12-27 22:45:52.913 361 11934.71 132.04 52591.87 88888.00 2014-12-27 22:45:53.413 361 11934.70 132.01 52591.89 88888.00 2014-12-27 22:45:53.913 361 11934.67 132.01 52591.91 88888.00 2014-12-27 22:45:54.413 361 11934.66 131.99 52591.92 88888.00 2014-12-27 22:45:54.913 361 11934.64 132.02 52591.88 88888.00 2014-12-27 22:45:55.413 361 11934.67 132.02 52591.83 88888.00 2014-12-27 22:45:55.913 361 11934.68 132.01 52591.83 88888.00 2014-12-27 22:45:56.413 361 11934.65 131.99 52591.83 88888.00 2014-12-27 22:45:56.913 361 11934.63 131.98 52591.86 88888.00 2014-12-27 22:45:57.413 361 11934.64 131.95 52591.87 88888.00 2014-12-27 22:45:57.913 361 11934.67 131.92 52591.83 88888.00 2014-12-27 22:45:58.413 361 11934.66 131.95 52591.83 88888.00 2014-12-27 22:45:58.913 361 11934.63 131.94 52591.87 88888.00 2014-12-27 22:45:59.413 361 11934.58 131.91 52591.89 88888.00 2014-12-27 22:45:59.913 361 11934.58 131.93 52591.92 88888.00 2014-12-27 22:46:00.413 361 11934.63 131.95 52591.88 88888.00 2014-12-27 22:46:00.913 361 11934.66 131.96 52591.87 88888.00 2014-12-27 22:46:01.413 361 11934.64 132.01 52591.87 88888.00 2014-12-27 22:46:01.913 361 11934.64 132.05 52591.86 88888.00 2014-12-27 22:46:02.413 361 11934.60 132.04 52591.80 88888.00 2014-12-27 22:46:02.913 361 11934.63 132.01 52591.80 88888.00 2014-12-27 22:46:03.413 361 11934.67 131.98 52591.83 88888.00 2014-12-27 22:46:03.913 361 11934.70 132.03 52591.79 88888.00 2014-12-27 22:46:04.413 361 11934.71 132.02 52591.82 88888.00 2014-12-27 22:46:04.913 361 11934.72 132.01 52591.83 88888.00 2014-12-27 22:46:05.413 361 11934.68 132.03 52591.79 88888.00 2014-12-27 22:46:05.913 361 11934.68 132.06 52591.78 88888.00 2014-12-27 22:46:06.413 361 11934.67 132.06 52591.77 88888.00 2014-12-27 22:46:06.913 361 11934.68 132.04 52591.77 88888.00 2014-12-27 22:46:07.413 361 11934.67 132.06 52591.79 88888.00 2014-12-27 22:46:07.913 361 11934.66 132.04 52591.83 88888.00 2014-12-27 22:46:08.413 361 11934.70 132.02 52591.83 88888.00 2014-12-27 22:46:08.913 361 11934.72 132.05 52591.87 88888.00 2014-12-27 22:46:09.413 361 11934.70 132.10 52591.89 88888.00 2014-12-27 22:46:09.913 361 11934.71 132.11 52591.86 88888.00 2014-12-27 22:46:10.413 361 11934.70 132.12 52591.80 88888.00 2014-12-27 22:46:10.913 361 11934.66 132.13 52591.82 88888.00 2014-12-27 22:46:11.413 361 11934.70 132.14 52591.79 88888.00 2014-12-27 22:46:11.913 361 11934.70 132.11 52591.78 88888.00 2014-12-27 22:46:12.413 361 11934.70 132.08 52591.81 88888.00 2014-12-27 22:46:12.913 361 11934.68 132.10 52591.81 88888.00 2014-12-27 22:46:13.413 361 11934.65 132.11 52591.80 88888.00 2014-12-27 22:46:13.913 361 11934.62 132.13 52591.78 88888.00 2014-12-27 22:46:14.413 361 11934.62 132.14 52591.81 88888.00 2014-12-27 22:46:14.913 361 11934.55 132.17 52591.79 88888.00 2014-12-27 22:46:15.413 361 11934.55 132.13 52591.82 88888.00 2014-12-27 22:46:15.913 361 11934.64 132.12 52591.82 88888.00 2014-12-27 22:46:16.413 361 11934.63 132.09 52591.81 88888.00 2014-12-27 22:46:16.913 361 11934.56 132.05 52591.79 88888.00 2014-12-27 22:46:17.413 361 11934.59 132.09 52591.79 88888.00 2014-12-27 22:46:17.913 361 11934.62 132.02 52591.74 88888.00 2014-12-27 22:46:18.413 361 11934.63 131.96 52591.74 88888.00 2014-12-27 22:46:18.913 361 11934.63 131.94 52591.81 88888.00 2014-12-27 22:46:19.413 361 11934.60 131.94 52591.81 88888.00 2014-12-27 22:46:19.913 361 11934.60 131.95 52591.80 88888.00 2014-12-27 22:46:20.413 361 11934.57 131.94 52591.77 88888.00 2014-12-27 22:46:20.913 361 11934.50 131.92 52591.75 88888.00 2014-12-27 22:46:21.413 361 11934.45 131.90 52591.78 88888.00 2014-12-27 22:46:21.913 361 11934.48 131.91 52591.78 88888.00 2014-12-27 22:46:22.413 361 11934.45 131.89 52591.77 88888.00 2014-12-27 22:46:22.913 361 11934.46 131.83 52591.74 88888.00 2014-12-27 22:46:23.413 361 11934.49 131.82 52591.73 88888.00 2014-12-27 22:46:23.913 361 11934.48 131.84 52591.74 88888.00 2014-12-27 22:46:24.413 361 11934.50 131.85 52591.72 88888.00 2014-12-27 22:46:24.913 361 11934.51 131.85 52591.70 88888.00 2014-12-27 22:46:25.413 361 11934.58 131.83 52591.74 88888.00 2014-12-27 22:46:25.913 361 11934.64 131.77 52591.77 88888.00 2014-12-27 22:46:26.413 361 11934.67 131.80 52591.75 88888.00 2014-12-27 22:46:26.913 361 11934.67 131.84 52591.73 88888.00 2014-12-27 22:46:27.413 361 11934.72 131.83 52591.72 88888.00 2014-12-27 22:46:27.913 361 11934.75 131.81 52591.71 88888.00 2014-12-27 22:46:28.413 361 11934.75 131.79 52591.72 88888.00 2014-12-27 22:46:28.913 361 11934.68 131.77 52591.70 88888.00 2014-12-27 22:46:29.413 361 11934.70 131.79 52591.72 88888.00 2014-12-27 22:46:29.913 361 11934.72 131.88 52591.73 88888.00 2014-12-27 22:46:30.413 361 11934.74 131.94 52591.74 88888.00 2014-12-27 22:46:30.913 361 11934.79 131.95 52591.75 88888.00 2014-12-27 22:46:31.413 361 11934.77 131.96 52591.73 88888.00 2014-12-27 22:46:31.913 361 11934.77 131.95 52591.72 88888.00 2014-12-27 22:46:32.413 361 11934.80 131.94 52591.74 88888.00 2014-12-27 22:46:32.913 361 11934.77 131.95 52591.73 88888.00 2014-12-27 22:46:33.413 361 11934.74 131.95 52591.73 88888.00 2014-12-27 22:46:33.913 361 11934.72 131.94 52591.75 88888.00 2014-12-27 22:46:34.413 361 11934.71 131.94 52591.77 88888.00 2014-12-27 22:46:34.913 361 11934.73 131.95 52591.78 88888.00 2014-12-27 22:46:35.413 361 11934.76 131.99 52591.74 88888.00 2014-12-27 22:46:35.913 361 11934.76 131.98 52591.75 88888.00 2014-12-27 22:46:36.413 361 11934.80 131.98 52591.75 88888.00 2014-12-27 22:46:36.913 361 11934.84 131.99 52591.77 88888.00 2014-12-27 22:46:37.413 361 11934.83 131.96 52591.77 88888.00 2014-12-27 22:46:37.913 361 11934.80 131.96 52591.79 88888.00 2014-12-27 22:46:38.413 361 11934.77 132.00 52591.81 88888.00 2014-12-27 22:46:38.913 361 11934.77 132.00 52591.81 88888.00 2014-12-27 22:46:39.413 361 11934.75 132.02 52591.84 88888.00 2014-12-27 22:46:39.913 361 11934.71 132.01 52591.88 88888.00 2014-12-27 22:46:40.413 361 11934.67 132.00 52591.86 88888.00 2014-12-27 22:46:40.913 361 11934.65 131.98 52591.83 88888.00 2014-12-27 22:46:41.413 361 11934.70 131.98 52591.83 88888.00 2014-12-27 22:46:41.913 361 11934.68 131.99 52591.84 88888.00 2014-12-27 22:46:42.413 361 11934.64 131.96 52591.82 88888.00 2014-12-27 22:46:42.913 361 11934.63 131.94 52591.82 88888.00 2014-12-27 22:46:43.413 361 11934.59 131.94 52591.83 88888.00 2014-12-27 22:46:43.913 361 11934.62 131.99 52591.83 88888.00 2014-12-27 22:46:44.413 361 11934.62 132.01 52591.83 88888.00 2014-12-27 22:46:44.913 361 11934.62 132.01 52591.82 88888.00 2014-12-27 22:46:45.413 361 11934.58 131.99 52591.83 88888.00 2014-12-27 22:46:45.913 361 11934.59 131.95 52591.79 88888.00 2014-12-27 22:46:46.413 361 11934.60 131.93 52591.79 88888.00 2014-12-27 22:46:46.913 361 11934.62 131.96 52591.82 88888.00 2014-12-27 22:46:47.413 361 11934.62 131.98 52591.83 88888.00 2014-12-27 22:46:47.913 361 11934.62 131.95 52591.81 88888.00 2014-12-27 22:46:48.413 361 11934.63 131.91 52591.79 88888.00 2014-12-27 22:46:48.913 361 11934.63 131.86 52591.72 88888.00 2014-12-27 22:46:49.413 361 11934.64 131.89 52591.69 88888.00 2014-12-27 22:46:49.913 361 11934.59 131.94 52591.70 88888.00 2014-12-27 22:46:50.413 361 11934.59 131.95 52591.73 88888.00 2014-12-27 22:46:50.913 361 11934.60 131.94 52591.74 88888.00 2014-12-27 22:46:51.413 361 11934.63 131.93 52591.75 88888.00 2014-12-27 22:46:51.913 361 11934.64 131.92 52591.77 88888.00 2014-12-27 22:46:52.413 361 11934.68 131.89 52591.77 88888.00 2014-12-27 22:46:52.913 361 11934.72 131.95 52591.78 88888.00 2014-12-27 22:46:53.413 361 11934.66 131.99 52591.79 88888.00 2014-12-27 22:46:53.913 361 11934.66 131.93 52591.79 88888.00 2014-12-27 22:46:54.413 361 11934.66 131.92 52591.80 88888.00 2014-12-27 22:46:54.913 361 11934.66 131.93 52591.79 88888.00 2014-12-27 22:46:55.413 361 11934.59 131.94 52591.79 88888.00 2014-12-27 22:46:55.913 361 11934.53 131.95 52591.79 88888.00 2014-12-27 22:46:56.413 361 11934.54 131.99 52591.75 88888.00 2014-12-27 22:46:56.913 361 11934.57 131.98 52591.73 88888.00 2014-12-27 22:46:57.413 361 11934.55 131.99 52591.73 88888.00 2014-12-27 22:46:57.913 361 11934.54 131.96 52591.72 88888.00 2014-12-27 22:46:58.413 361 11934.57 131.93 52591.69 88888.00 2014-12-27 22:46:58.913 361 11934.55 131.91 52591.68 88888.00 2014-12-27 22:46:59.413 361 11934.57 131.90 52591.69 88888.00 2014-12-27 22:46:59.913 361 11934.58 131.89 52591.70 88888.00 2014-12-27 22:47:00.413 361 11934.63 131.95 52591.70 88888.00 2014-12-27 22:47:00.913 361 11934.63 131.99 52591.71 88888.00 2014-12-27 22:47:01.413 361 11934.63 132.01 52591.75 88888.00 2014-12-27 22:47:01.913 361 11934.58 132.05 52591.78 88888.00 2014-12-27 22:47:02.413 361 11934.55 132.05 52591.77 88888.00 2014-12-27 22:47:02.913 361 11934.53 132.03 52591.78 88888.00 2014-12-27 22:47:03.413 361 11934.54 132.01 52591.77 88888.00 2014-12-27 22:47:03.913 361 11934.50 132.02 52591.75 88888.00 2014-12-27 22:47:04.413 361 11934.49 132.00 52591.77 88888.00 2014-12-27 22:47:04.913 361 11934.49 132.01 52591.82 88888.00 2014-12-27 22:47:05.413 361 11934.50 131.99 52591.81 88888.00 2014-12-27 22:47:05.913 361 11934.49 132.04 52591.80 88888.00 2014-12-27 22:47:06.413 361 11934.45 132.08 52591.83 88888.00 2014-12-27 22:47:06.913 361 11934.44 132.06 52591.83 88888.00 2014-12-27 22:47:07.413 361 11934.46 132.03 52591.83 88888.00 2014-12-27 22:47:07.913 361 11934.44 132.05 52591.83 88888.00 2014-12-27 22:47:08.413 361 11934.44 132.06 52591.81 88888.00 2014-12-27 22:47:08.913 361 11934.41 132.05 52591.79 88888.00 2014-12-27 22:47:09.413 361 11934.39 132.08 52591.80 88888.00 2014-12-27 22:47:09.913 361 11934.41 132.03 52591.80 88888.00 2014-12-27 22:47:10.413 361 11934.41 132.01 52591.81 88888.00 2014-12-27 22:47:10.913 361 11934.42 132.02 52591.82 88888.00 2014-12-27 22:47:11.413 361 11934.46 132.05 52591.84 88888.00 2014-12-27 22:47:11.913 361 11934.45 132.03 52591.78 88888.00 2014-12-27 22:47:12.413 361 11934.41 132.00 52591.77 88888.00 2014-12-27 22:47:12.913 361 11934.44 131.96 52591.81 88888.00 2014-12-27 22:47:13.413 361 11934.42 131.96 52591.81 88888.00 2014-12-27 22:47:13.913 361 11934.45 131.98 52591.81 88888.00 2014-12-27 22:47:14.413 361 11934.40 131.95 52591.81 88888.00 2014-12-27 22:47:14.913 361 11934.40 131.99 52591.74 88888.00 2014-12-27 22:47:15.413 361 11934.41 131.98 52591.72 88888.00 2014-12-27 22:47:15.913 361 11934.36 131.96 52591.69 88888.00 2014-12-27 22:47:16.413 361 11934.35 132.01 52591.70 88888.00 2014-12-27 22:47:16.913 361 11934.42 131.99 52591.73 88888.00 2014-12-27 22:47:17.413 361 11934.51 132.00 52591.75 88888.00 2014-12-27 22:47:17.913 361 11934.50 131.96 52591.74 88888.00 2014-12-27 22:47:18.413 361 11934.47 131.98 52591.71 88888.00 2014-12-27 22:47:18.913 361 11934.42 132.00 52591.74 88888.00 2014-12-27 22:47:19.413 361 11934.44 131.98 52591.74 88888.00 2014-12-27 22:47:19.913 361 11934.42 131.96 52591.78 88888.00 2014-12-27 22:47:20.413 361 11934.41 131.98 52591.84 88888.00 2014-12-27 22:47:20.913 361 11934.36 131.96 52591.83 88888.00 2014-12-27 22:47:21.413 361 11934.35 131.94 52591.84 88888.00 2014-12-27 22:47:21.913 361 11934.38 131.89 52591.84 88888.00 2014-12-27 22:47:22.413 361 11934.32 131.91 52591.84 88888.00 2014-12-27 22:47:22.913 361 11934.30 131.90 52591.84 88888.00 2014-12-27 22:47:23.413 361 11934.29 131.95 52591.83 88888.00 2014-12-27 22:47:23.913 361 11934.31 131.95 52591.82 88888.00 2014-12-27 22:47:24.413 361 11934.37 131.90 52591.81 88888.00 2014-12-27 22:47:24.913 361 11934.38 131.93 52591.82 88888.00 2014-12-27 22:47:25.413 361 11934.38 131.91 52591.80 88888.00 2014-12-27 22:47:25.913 361 11934.41 131.89 52591.81 88888.00 2014-12-27 22:47:26.413 361 11934.44 131.94 52591.80 88888.00 2014-12-27 22:47:26.913 361 11934.44 131.95 52591.79 88888.00 2014-12-27 22:47:27.413 361 11934.50 131.86 52591.75 88888.00 2014-12-27 22:47:27.913 361 11934.55 131.83 52591.72 88888.00 2014-12-27 22:47:28.413 361 11934.56 131.90 52591.73 88888.00 2014-12-27 22:47:28.913 361 11934.54 131.93 52591.77 88888.00 2014-12-27 22:47:29.413 361 11934.51 131.93 52591.77 88888.00 2014-12-27 22:47:29.913 361 11934.46 131.91 52591.77 88888.00 2014-12-27 22:47:30.413 361 11934.46 131.85 52591.73 88888.00 2014-12-27 22:47:30.913 361 11934.45 131.84 52591.74 88888.00 2014-12-27 22:47:31.413 361 11934.44 131.88 52591.79 88888.00 2014-12-27 22:47:31.913 361 11934.47 131.90 52591.78 88888.00 2014-12-27 22:47:32.413 361 11934.53 131.86 52591.75 88888.00 2014-12-27 22:47:32.913 361 11934.54 131.86 52591.74 88888.00 2014-12-27 22:47:33.413 361 11934.55 131.89 52591.70 88888.00 2014-12-27 22:47:33.913 361 11934.56 131.89 52591.66 88888.00 2014-12-27 22:47:34.413 361 11934.57 131.89 52591.68 88888.00 2014-12-27 22:47:34.913 361 11934.54 131.88 52591.69 88888.00 2014-12-27 22:47:35.413 361 11934.50 131.82 52591.70 88888.00 2014-12-27 22:47:35.913 361 11934.51 131.79 52591.71 88888.00 2014-12-27 22:47:36.413 361 11934.50 131.76 52591.71 88888.00 2014-12-27 22:47:36.913 361 11934.48 131.77 52591.72 88888.00 2014-12-27 22:47:37.413 361 11934.47 131.83 52591.69 88888.00 2014-12-27 22:47:37.913 361 11934.47 131.84 52591.70 88888.00 2014-12-27 22:47:38.413 361 11934.47 131.84 52591.74 88888.00 2014-12-27 22:47:38.913 361 11934.51 131.82 52591.75 88888.00 2014-12-27 22:47:39.413 361 11934.51 131.86 52591.72 88888.00 2014-12-27 22:47:39.913 361 11934.56 131.90 52591.70 88888.00 2014-12-27 22:47:40.413 361 11934.65 131.93 52591.69 88888.00 2014-12-27 22:47:40.913 361 11934.63 131.91 52591.70 88888.00 2014-12-27 22:47:41.413 361 11934.58 131.93 52591.72 88888.00 2014-12-27 22:47:41.913 361 11934.55 131.98 52591.73 88888.00 2014-12-27 22:47:42.413 361 11934.54 131.94 52591.71 88888.00 2014-12-27 22:47:42.913 361 11934.51 131.93 52591.71 88888.00 2014-12-27 22:47:43.413 361 11934.54 131.94 52591.75 88888.00 2014-12-27 22:47:43.913 361 11934.56 131.95 52591.75 88888.00 2014-12-27 22:47:44.413 361 11934.59 131.99 52591.73 88888.00 2014-12-27 22:47:44.913 361 11934.59 131.99 52591.73 88888.00 2014-12-27 22:47:45.413 361 11934.54 131.99 52591.75 88888.00 2014-12-27 22:47:45.913 361 11934.55 132.00 52591.75 88888.00 2014-12-27 22:47:46.413 361 11934.54 131.99 52591.75 88888.00 2014-12-27 22:47:46.913 361 11934.50 131.94 52591.79 88888.00 2014-12-27 22:47:47.413 361 11934.51 131.92 52591.77 88888.00 2014-12-27 22:47:47.913 361 11934.53 131.90 52591.78 88888.00 2014-12-27 22:47:48.413 361 11934.51 131.90 52591.74 88888.00 2014-12-27 22:47:48.913 361 11934.55 131.94 52591.73 88888.00 2014-12-27 22:47:49.413 361 11934.57 131.95 52591.72 88888.00 2014-12-27 22:47:49.913 361 11934.54 131.92 52591.69 88888.00 2014-12-27 22:47:50.413 361 11934.53 131.88 52591.62 88888.00 2014-12-27 22:47:50.913 361 11934.50 131.84 52591.59 88888.00 2014-12-27 22:47:51.413 361 11934.53 131.85 52591.62 88888.00 2014-12-27 22:47:51.913 361 11934.53 131.88 52591.62 88888.00 2014-12-27 22:47:52.413 361 11934.55 131.91 52591.63 88888.00 2014-12-27 22:47:52.913 361 11934.54 131.94 52591.64 88888.00 2014-12-27 22:47:53.413 361 11934.54 131.95 52591.63 88888.00 2014-12-27 22:47:53.913 361 11934.49 131.95 52591.64 88888.00 2014-12-27 22:47:54.413 361 11934.53 131.96 52591.66 88888.00 2014-12-27 22:47:54.913 361 11934.56 131.95 52591.63 88888.00 2014-12-27 22:47:55.413 361 11934.57 131.95 52591.64 88888.00 2014-12-27 22:47:55.913 361 11934.60 131.93 52591.65 88888.00 2014-12-27 22:47:56.413 361 11934.62 131.90 52591.65 88888.00 2014-12-27 22:47:56.913 361 11934.56 131.93 52591.64 88888.00 2014-12-27 22:47:57.413 361 11934.56 131.93 52591.69 88888.00 2014-12-27 22:47:57.913 361 11934.58 131.99 52591.70 88888.00 2014-12-27 22:47:58.413 361 11934.63 132.04 52591.69 88888.00 2014-12-27 22:47:58.913 361 11934.59 132.03 52591.69 88888.00 2014-12-27 22:47:59.413 361 11934.59 132.02 52591.72 88888.00 2014-12-27 22:47:59.913 361 11934.62 132.01 52591.68 88888.00 2014-12-27 22:48:00.413 361 11934.59 131.99 52591.64 88888.00 2014-12-27 22:48:00.913 361 11934.64 132.01 52591.68 88888.00 2014-12-27 22:48:01.413 361 11934.62 132.04 52591.70 88888.00 2014-12-27 22:48:01.913 361 11934.58 132.05 52591.69 88888.00 2014-12-27 22:48:02.413 361 11934.63 132.06 52591.71 88888.00 2014-12-27 22:48:02.913 361 11934.65 132.06 52591.72 88888.00 2014-12-27 22:48:03.413 361 11934.66 132.09 52591.68 88888.00 2014-12-27 22:48:03.913 361 11934.65 132.10 52591.66 88888.00 2014-12-27 22:48:04.413 361 11934.63 132.13 52591.72 88888.00 2014-12-27 22:48:04.913 361 11934.63 132.15 52591.72 88888.00 2014-12-27 22:48:05.413 361 11934.64 132.17 52591.69 88888.00 2014-12-27 22:48:05.913 361 11934.60 132.22 52591.68 88888.00 2014-12-27 22:48:06.413 361 11934.62 132.27 52591.69 88888.00 2014-12-27 22:48:06.913 361 11934.62 132.25 52591.66 88888.00 2014-12-27 22:48:07.413 361 11934.60 132.25 52591.65 88888.00 2014-12-27 22:48:07.913 361 11934.62 132.22 52591.68 88888.00 2014-12-27 22:48:08.413 361 11934.64 132.22 52591.68 88888.00 2014-12-27 22:48:08.913 361 11934.60 132.23 52591.65 88888.00 2014-12-27 22:48:09.413 361 11934.58 132.22 52591.66 88888.00 2014-12-27 22:48:09.913 361 11934.58 132.21 52591.69 88888.00 2014-12-27 22:48:10.413 361 11934.55 132.25 52591.72 88888.00 2014-12-27 22:48:10.913 361 11934.58 132.30 52591.72 88888.00 2014-12-27 22:48:11.413 361 11934.63 132.31 52591.69 88888.00 2014-12-27 22:48:11.913 361 11934.63 132.31 52591.68 88888.00 2014-12-27 22:48:12.413 361 11934.60 132.27 52591.66 88888.00 2014-12-27 22:48:12.913 361 11934.65 132.29 52591.68 88888.00 2014-12-27 22:48:13.413 361 11934.63 132.24 52591.75 88888.00 2014-12-27 22:48:13.913 361 11934.65 132.20 52591.80 88888.00 2014-12-27 22:48:14.413 361 11934.64 132.21 52591.78 88888.00 2014-12-27 22:48:14.913 361 11934.60 132.21 52591.75 88888.00 2014-12-27 22:48:15.413 361 11934.59 132.17 52591.75 88888.00 2014-12-27 22:48:15.913 361 11934.62 132.13 52591.71 88888.00 2014-12-27 22:48:16.413 361 11934.63 132.15 52591.73 88888.00 2014-12-27 22:48:16.913 361 11934.59 132.21 52591.75 88888.00 2014-12-27 22:48:17.413 361 11934.62 132.17 52591.73 88888.00 2014-12-27 22:48:17.913 361 11934.63 132.15 52591.73 88888.00 2014-12-27 22:48:18.413 361 11934.62 132.17 52591.69 88888.00 2014-12-27 22:48:18.913 361 11934.58 132.19 52591.68 88888.00 2014-12-27 22:48:19.413 361 11934.56 132.15 52591.70 88888.00 2014-12-27 22:48:19.913 361 11934.58 132.14 52591.72 88888.00 2014-12-27 22:48:20.413 361 11934.68 132.20 52591.72 88888.00 2014-12-27 22:48:20.913 361 11934.67 132.20 52591.71 88888.00 2014-12-27 22:48:21.413 361 11934.60 132.20 52591.70 88888.00 2014-12-27 22:48:21.913 361 11934.62 132.15 52591.64 88888.00 2014-12-27 22:48:22.413 361 11934.60 132.14 52591.61 88888.00 2014-12-27 22:48:22.913 361 11934.56 132.14 52591.56 88888.00 2014-12-27 22:48:23.413 361 11934.57 132.20 52591.61 88888.00 2014-12-27 22:48:23.913 361 11934.58 132.20 52591.65 88888.00 2014-12-27 22:48:24.413 361 11934.55 132.17 52591.66 88888.00 2014-12-27 22:48:24.913 361 11934.59 132.12 52591.66 88888.00 2014-12-27 22:48:25.413 361 11934.62 132.12 52591.63 88888.00 2014-12-27 22:48:25.913 361 11934.62 132.12 52591.68 88888.00 2014-12-27 22:48:26.413 361 11934.59 132.06 52591.69 88888.00 2014-12-27 22:48:26.913 361 11934.57 132.04 52591.69 88888.00 2014-12-27 22:48:27.413 361 11934.58 132.10 52591.70 88888.00 2014-12-27 22:48:27.913 361 11934.58 132.14 52591.64 88888.00 2014-12-27 22:48:28.413 361 11934.62 132.13 52591.66 88888.00 2014-12-27 22:48:28.913 361 11934.67 132.13 52591.70 88888.00 2014-12-27 22:48:29.413 361 11934.70 132.14 52591.68 88888.00 2014-12-27 22:48:29.913 361 11934.70 132.22 52591.65 88888.00 2014-12-27 22:48:30.413 361 11934.70 132.21 52591.64 88888.00 2014-12-27 22:48:30.913 361 11934.67 132.22 52591.59 88888.00 2014-12-27 22:48:31.413 361 11934.70 132.18 52591.59 88888.00 2014-12-27 22:48:31.913 361 11934.67 132.13 52591.55 88888.00 2014-12-27 22:48:32.413 361 11934.66 132.11 52591.53 88888.00 2014-12-27 22:48:32.913 361 11934.68 132.10 52591.56 88888.00 2014-12-27 22:48:33.413 361 11934.71 132.12 52591.59 88888.00 2014-12-27 22:48:33.913 361 11934.71 132.17 52591.56 88888.00 2014-12-27 22:48:34.413 361 11934.71 132.18 52591.56 88888.00 2014-12-27 22:48:34.913 361 11934.72 132.15 52591.60 88888.00 2014-12-27 22:48:35.404 361 11934.75 132.12 52591.64 88888.00 2014-12-27 22:48:35.904 361 11934.77 132.11 52591.65 88888.00 2014-12-27 22:48:36.404 361 11934.72 132.14 52591.66 88888.00 2014-12-27 22:48:36.904 361 11934.67 132.14 52591.64 88888.00 2014-12-27 22:48:37.404 361 11934.70 132.14 52591.65 88888.00 2014-12-27 22:48:37.904 361 11934.75 132.11 52591.66 88888.00 2014-12-27 22:48:38.404 361 11934.75 132.09 52591.66 88888.00 2014-12-27 22:48:38.904 361 11934.72 132.05 52591.62 88888.00 2014-12-27 22:48:39.404 361 11934.75 132.06 52591.60 88888.00 2014-12-27 22:48:39.904 361 11934.76 132.08 52591.59 88888.00 2014-12-27 22:48:40.404 361 11934.75 132.10 52591.63 88888.00 2014-12-27 22:48:40.904 361 11934.74 132.10 52591.65 88888.00 2014-12-27 22:48:41.404 361 11934.72 132.08 52591.66 88888.00 2014-12-27 22:48:41.904 361 11934.72 132.06 52591.64 88888.00 2014-12-27 22:48:42.404 361 11934.73 132.10 52591.66 88888.00 2014-12-27 22:48:42.904 361 11934.74 132.08 52591.68 88888.00 2014-12-27 22:48:43.404 361 11934.72 132.08 52591.64 88888.00 2014-12-27 22:48:43.904 361 11934.68 132.10 52591.63 88888.00 2014-12-27 22:48:44.404 361 11934.68 132.14 52591.63 88888.00 2014-12-27 22:48:44.904 361 11934.68 132.12 52591.61 88888.00 2014-12-27 22:48:45.404 361 11934.65 132.13 52591.63 88888.00 2014-12-27 22:48:45.904 361 11934.71 132.13 52591.68 88888.00 2014-12-27 22:48:46.404 361 11934.74 132.13 52591.64 88888.00 2014-12-27 22:48:46.904 361 11934.75 132.13 52591.57 88888.00 2014-12-27 22:48:47.404 361 11934.77 132.10 52591.55 88888.00 2014-12-27 22:48:47.904 361 11934.83 132.13 52591.54 88888.00 2014-12-27 22:48:48.404 361 11934.82 132.20 52591.52 88888.00 2014-12-27 22:48:48.904 361 11934.81 132.17 52591.55 88888.00 2014-12-27 22:48:49.404 361 11934.79 132.15 52591.60 88888.00 2014-12-27 22:48:49.904 361 11934.80 132.13 52591.61 88888.00 2014-12-27 22:48:50.404 361 11934.83 132.11 52591.62 88888.00 2014-12-27 22:48:50.904 361 11934.84 132.13 52591.65 88888.00 2014-12-27 22:48:51.404 361 11934.81 132.11 52591.65 88888.00 2014-12-27 22:48:51.904 361 11934.82 132.17 52591.63 88888.00 2014-12-27 22:48:52.404 361 11934.82 132.13 52591.63 88888.00 2014-12-27 22:48:52.904 361 11934.77 132.14 52591.62 88888.00 2014-12-27 22:48:53.404 361 11934.81 132.14 52591.64 88888.00 2014-12-27 22:48:53.904 361 11934.86 132.13 52591.65 88888.00 2014-12-27 22:48:54.404 361 11934.85 132.13 52591.66 88888.00 2014-12-27 22:48:54.904 361 11934.86 132.13 52591.66 88888.00 2014-12-27 22:48:55.404 361 11934.86 132.17 52591.69 88888.00 2014-12-27 22:48:55.904 361 11934.92 132.23 52591.66 88888.00 2014-12-27 22:48:56.404 361 11934.97 132.23 52591.64 88888.00 2014-12-27 22:48:56.904 361 11934.99 132.25 52591.66 88888.00 2014-12-27 22:48:57.404 361 11934.97 132.29 52591.68 88888.00 2014-12-27 22:48:57.904 361 11934.94 132.29 52591.64 88888.00 2014-12-27 22:48:58.404 361 11934.98 132.22 52591.63 88888.00 2014-12-27 22:48:58.904 361 11934.97 132.20 52591.63 88888.00 2014-12-27 22:48:59.404 361 11934.99 132.15 52591.64 88888.00 2014-12-27 22:48:59.904 361 11934.94 132.13 52591.65 88888.00 2014-12-27 22:49:00.404 361 11934.92 132.13 52591.61 88888.00 2014-12-27 22:49:00.904 361 11934.93 132.12 52591.60 88888.00 2014-12-27 22:49:01.404 361 11934.94 132.09 52591.63 88888.00 2014-12-27 22:49:01.904 361 11934.95 132.10 52591.61 88888.00 2014-12-27 22:49:02.404 361 11934.94 132.17 52591.59 88888.00 2014-12-27 22:49:02.904 361 11934.97 132.23 52591.55 88888.00 2014-12-27 22:49:03.404 361 11934.97 132.27 52591.52 88888.00 2014-12-27 22:49:03.904 361 11934.93 132.24 52591.56 88888.00 2014-12-27 22:49:04.404 361 11934.91 132.21 52591.59 88888.00 2014-12-27 22:49:04.904 361 11934.90 132.19 52591.60 88888.00 2014-12-27 22:49:05.404 361 11934.91 132.22 52591.61 88888.00 2014-12-27 22:49:05.904 361 11934.91 132.21 52591.61 88888.00 2014-12-27 22:49:06.404 361 11934.95 132.23 52591.64 88888.00 2014-12-27 22:49:06.904 361 11934.94 132.27 52591.62 88888.00 2014-12-27 22:49:07.404 361 11934.97 132.27 52591.60 88888.00 2014-12-27 22:49:07.904 361 11935.01 132.29 52591.62 88888.00 2014-12-27 22:49:08.404 361 11935.03 132.31 52591.63 88888.00 2014-12-27 22:49:08.904 361 11935.02 132.35 52591.66 88888.00 2014-12-27 22:49:09.404 361 11935.05 132.35 52591.66 88888.00 2014-12-27 22:49:09.904 361 11935.08 132.34 52591.66 88888.00 2014-12-27 22:49:10.404 361 11935.08 132.35 52591.68 88888.00 2014-12-27 22:49:10.904 361 11935.08 132.38 52591.65 88888.00 2014-12-27 22:49:11.404 361 11935.08 132.39 52591.66 88888.00 2014-12-27 22:49:11.904 361 11935.09 132.40 52591.68 88888.00 2014-12-27 22:49:12.404 361 11935.09 132.38 52591.68 88888.00 2014-12-27 22:49:12.904 361 11935.06 132.38 52591.66 88888.00 2014-12-27 22:49:13.404 361 11935.05 132.38 52591.64 88888.00 2014-12-27 22:49:13.904 361 11935.06 132.39 52591.66 88888.00 2014-12-27 22:49:14.404 361 11935.02 132.41 52591.72 88888.00 2014-12-27 22:49:14.904 361 11935.01 132.38 52591.73 88888.00 2014-12-27 22:49:15.404 361 11934.99 132.39 52591.73 88888.00 2014-12-27 22:49:15.904 361 11934.99 132.42 52591.71 88888.00 2014-12-27 22:49:16.404 361 11934.98 132.44 52591.68 88888.00 2014-12-27 22:49:16.904 361 11934.99 132.41 52591.62 88888.00 2014-12-27 22:49:17.404 361 11934.92 132.47 52591.65 88888.00 2014-12-27 22:49:17.904 361 11934.93 132.42 52591.68 88888.00 2014-12-27 22:49:18.404 361 11934.94 132.44 52591.66 88888.00 2014-12-27 22:49:18.904 361 11934.97 132.43 52591.68 88888.00 2014-12-27 22:49:19.404 361 11934.97 132.39 52591.71 88888.00 2014-12-27 22:49:19.904 361 11934.97 132.37 52591.70 88888.00 2014-12-27 22:49:20.404 361 11935.00 132.39 52591.72 88888.00 2014-12-27 22:49:20.904 361 11935.00 132.35 52591.73 88888.00 2014-12-27 22:49:21.404 361 11934.99 132.37 52591.72 88888.00 2014-12-27 22:49:21.904 361 11935.00 132.34 52591.74 88888.00 2014-12-27 22:49:22.404 361 11934.97 132.35 52591.72 88888.00 2014-12-27 22:49:22.904 361 11934.93 132.34 52591.72 88888.00 2014-12-27 22:49:23.404 361 11934.92 132.32 52591.70 88888.00 2014-12-27 22:49:23.904 361 11934.92 132.29 52591.65 88888.00 2014-12-27 22:49:24.404 361 11934.86 132.27 52591.69 88888.00 2014-12-27 22:49:24.904 361 11934.86 132.29 52591.70 88888.00 2014-12-27 22:49:25.404 361 11934.89 132.31 52591.66 88888.00 2014-12-27 22:49:25.904 361 11934.90 132.32 52591.64 88888.00 2014-12-27 22:49:26.404 361 11934.98 132.34 52591.69 88888.00 2014-12-27 22:49:26.904 361 11934.98 132.34 52591.66 88888.00 2014-12-27 22:49:27.404 361 11934.97 132.33 52591.65 88888.00 2014-12-27 22:49:27.904 361 11934.94 132.38 52591.65 88888.00 2014-12-27 22:49:28.404 361 11935.02 132.37 52591.63 88888.00 2014-12-27 22:49:28.904 361 11934.99 132.37 52591.66 88888.00 2014-12-27 22:49:29.404 361 11934.98 132.37 52591.64 88888.00 2014-12-27 22:49:29.904 361 11934.95 132.35 52591.62 88888.00 2014-12-27 22:49:30.405 361 11934.99 132.31 52591.61 88888.00 2014-12-27 22:49:30.905 361 11935.00 132.33 52591.62 88888.00 2014-12-27 22:49:31.405 361 11935.01 132.34 52591.63 88888.00 2014-12-27 22:49:31.905 361 11935.01 132.31 52591.61 88888.00 2014-12-27 22:49:32.405 361 11935.05 132.29 52591.63 88888.00 2014-12-27 22:49:32.905 361 11935.08 132.29 52591.60 88888.00 2014-12-27 22:49:33.405 361 11935.03 132.28 52591.61 88888.00 2014-12-27 22:49:33.905 361 11935.08 132.29 52591.64 88888.00 2014-12-27 22:49:34.405 361 11935.08 132.29 52591.59 88888.00 2014-12-27 22:49:34.905 361 11935.08 132.33 52591.56 88888.00 2014-12-27 22:49:35.404 361 11935.07 132.34 52591.57 88888.00 2014-12-27 22:49:35.904 361 11935.03 132.38 52591.62 88888.00 2014-12-27 22:49:36.404 361 11935.08 132.33 52591.64 88888.00 2014-12-27 22:49:36.904 361 11935.12 132.34 52591.62 88888.00 2014-12-27 22:49:37.404 361 11935.11 132.32 52591.62 88888.00 2014-12-27 22:49:37.904 361 11935.14 132.30 52591.61 88888.00 2014-12-27 22:49:38.404 361 11935.18 132.32 52591.64 88888.00 2014-12-27 22:49:38.904 361 11935.17 132.34 52591.66 88888.00 2014-12-27 22:49:39.404 361 11935.14 132.37 52591.65 88888.00 2014-12-27 22:49:39.904 361 11935.11 132.39 52591.64 88888.00 2014-12-27 22:49:40.404 361 11935.11 132.38 52591.65 88888.00 2014-12-27 22:49:40.904 361 11935.08 132.39 52591.65 88888.00 2014-12-27 22:49:41.404 361 11935.07 132.39 52591.62 88888.00 2014-12-27 22:49:41.904 361 11935.08 132.39 52591.62 88888.00 2014-12-27 22:49:42.404 361 11935.08 132.39 52591.62 88888.00 2014-12-27 22:49:42.904 361 11935.08 132.40 52591.62 88888.00 2014-12-27 22:49:43.404 361 11935.10 132.39 52591.64 88888.00 2014-12-27 22:49:43.904 361 11935.14 132.41 52591.64 88888.00 2014-12-27 22:49:44.404 361 11935.12 132.41 52591.65 88888.00 2014-12-27 22:49:44.904 361 11935.10 132.41 52591.61 88888.00 2014-12-27 22:49:45.404 361 11935.09 132.39 52591.61 88888.00 2014-12-27 22:49:45.904 361 11935.10 132.39 52591.56 88888.00 2014-12-27 22:49:46.404 361 11935.15 132.38 52591.57 88888.00 2014-12-27 22:49:46.904 361 11935.17 132.39 52591.63 88888.00 2014-12-27 22:49:47.404 361 11935.19 132.40 52591.70 88888.00 2014-12-27 22:49:47.904 361 11935.17 132.38 52591.70 88888.00 2014-12-27 22:49:48.404 361 11935.14 132.39 52591.63 88888.00 2014-12-27 22:49:48.904 361 11935.12 132.44 52591.61 88888.00 2014-12-27 22:49:49.404 361 11935.09 132.47 52591.64 88888.00 2014-12-27 22:49:49.904 361 11935.10 132.48 52591.68 88888.00 2014-12-27 22:49:50.404 361 11935.14 132.49 52591.69 88888.00 2014-12-27 22:49:50.904 361 11935.11 132.43 52591.68 88888.00 2014-12-27 22:49:51.404 361 11935.11 132.40 52591.69 88888.00 2014-12-27 22:49:51.904 361 11935.11 132.41 52591.66 88888.00 2014-12-27 22:49:52.404 361 11935.06 132.39 52591.64 88888.00 2014-12-27 22:49:52.904 361 11934.99 132.40 52591.61 88888.00 2014-12-27 22:49:53.404 361 11935.01 132.41 52591.59 88888.00 2014-12-27 22:49:53.904 361 11935.03 132.47 52591.62 88888.00 2014-12-27 22:49:54.404 361 11935.07 132.46 52591.65 88888.00 2014-12-27 22:49:54.904 361 11935.07 132.39 52591.66 88888.00 2014-12-27 22:49:55.404 361 11935.05 132.39 52591.62 88888.00 2014-12-27 22:49:55.904 361 11935.01 132.41 52591.61 88888.00 2014-12-27 22:49:56.404 361 11934.98 132.42 52591.62 88888.00 2014-12-27 22:49:56.904 361 11934.94 132.41 52591.60 88888.00 2014-12-27 22:49:57.404 361 11934.97 132.40 52591.60 88888.00 2014-12-27 22:49:57.904 361 11934.93 132.42 52591.61 88888.00 2014-12-27 22:49:58.404 361 11934.92 132.43 52591.61 88888.00 2014-12-27 22:49:58.904 361 11934.92 132.48 52591.57 88888.00 2014-12-27 22:49:59.404 361 11934.93 132.43 52591.57 88888.00 2014-12-27 22:49:59.904 361 11934.93 132.37 52591.54 88888.00 2014-12-27 22:50:00.404 361 11934.92 132.37 52591.50 88888.00 2014-12-27 22:50:00.904 361 11934.99 132.40 52591.54 88888.00 2014-12-27 22:50:01.404 361 11935.03 132.47 52591.53 88888.00 2014-12-27 22:50:01.904 361 11935.06 132.46 52591.52 88888.00 2014-12-27 22:50:02.404 361 11935.08 132.44 52591.54 88888.00 2014-12-27 22:50:02.904 361 11935.05 132.47 52591.55 88888.00 2014-12-27 22:50:03.404 361 11935.01 132.47 52591.55 88888.00 2014-12-27 22:50:03.904 361 11935.05 132.46 52591.53 88888.00 2014-12-27 22:50:04.404 361 11935.06 132.43 52591.55 88888.00 2014-12-27 22:50:04.904 361 11935.05 132.48 52591.56 88888.00 2014-12-27 22:50:05.404 361 11935.10 132.57 52591.59 88888.00 2014-12-27 22:50:05.904 361 11935.10 132.63 52591.57 88888.00 2014-12-27 22:50:06.404 361 11935.09 132.59 52591.53 88888.00 2014-12-27 22:50:06.904 361 11935.12 132.56 52591.54 88888.00 2014-12-27 22:50:07.404 361 11935.09 132.50 52591.59 88888.00 2014-12-27 22:50:07.904 361 11935.08 132.46 52591.54 88888.00 2014-12-27 22:50:08.404 361 11935.14 132.43 52591.53 88888.00 2014-12-27 22:50:08.904 361 11935.12 132.48 52591.57 88888.00 2014-12-27 22:50:09.404 361 11935.10 132.51 52591.56 88888.00 2014-12-27 22:50:09.904 361 11935.11 132.50 52591.57 88888.00 2014-12-27 22:50:10.404 361 11935.14 132.56 52591.56 88888.00 2014-12-27 22:50:10.904 361 11935.16 132.54 52591.62 88888.00 2014-12-27 22:50:11.404 361 11935.14 132.52 52591.61 88888.00 2014-12-27 22:50:11.904 361 11935.07 132.56 52591.60 88888.00 2014-12-27 22:50:12.404 361 11935.07 132.58 52591.61 88888.00 2014-12-27 22:50:12.904 361 11935.08 132.58 52591.62 88888.00 2014-12-27 22:50:13.404 361 11935.08 132.60 52591.59 88888.00 2014-12-27 22:50:13.904 361 11935.05 132.62 52591.61 88888.00 2014-12-27 22:50:14.404 361 11935.05 132.60 52591.62 88888.00 2014-12-27 22:50:14.904 361 11935.02 132.58 52591.64 88888.00 2014-12-27 22:50:15.404 361 11934.99 132.51 52591.65 88888.00 2014-12-27 22:50:15.904 361 11934.99 132.52 52591.59 88888.00 2014-12-27 22:50:16.404 361 11934.99 132.54 52591.60 88888.00 2014-12-27 22:50:16.904 361 11935.00 132.62 52591.63 88888.00 2014-12-27 22:50:17.404 361 11935.01 132.63 52591.64 88888.00 2014-12-27 22:50:17.904 361 11935.02 132.62 52591.70 88888.00 2014-12-27 22:50:18.404 361 11934.95 132.57 52591.71 88888.00 2014-12-27 22:50:18.904 361 11934.93 132.52 52591.70 88888.00 2014-12-27 22:50:19.404 361 11934.93 132.56 52591.70 88888.00 2014-12-27 22:50:19.904 361 11934.92 132.59 52591.66 88888.00 2014-12-27 22:50:20.404 361 11934.91 132.58 52591.62 88888.00 2014-12-27 22:50:20.904 361 11934.90 132.57 52591.61 88888.00 2014-12-27 22:50:21.404 361 11934.90 132.56 52591.63 88888.00 2014-12-27 22:50:21.904 361 11934.90 132.57 52591.65 88888.00 2014-12-27 22:50:22.404 361 11934.94 132.58 52591.65 88888.00 2014-12-27 22:50:22.904 361 11934.95 132.54 52591.63 88888.00 2014-12-27 22:50:23.404 361 11934.92 132.59 52591.62 88888.00 2014-12-27 22:50:23.904 361 11934.94 132.59 52591.62 88888.00 2014-12-27 22:50:24.404 361 11934.93 132.52 52591.60 88888.00 2014-12-27 22:50:24.904 361 11934.90 132.51 52591.57 88888.00 2014-12-27 22:50:25.404 361 11934.90 132.53 52591.56 88888.00 2014-12-27 22:50:25.904 361 11934.85 132.53 52591.53 88888.00 2014-12-27 22:50:26.404 361 11934.86 132.57 52591.55 88888.00 2014-12-27 22:50:26.904 361 11934.94 132.58 52591.59 88888.00 2014-12-27 22:50:27.404 361 11934.94 132.59 52591.57 88888.00 2014-12-27 22:50:27.904 361 11934.93 132.61 52591.57 88888.00 2014-12-27 22:50:28.404 361 11934.95 132.61 52591.61 88888.00 2014-12-27 22:50:28.904 361 11934.97 132.60 52591.65 88888.00 2014-12-27 22:50:29.404 361 11934.90 132.54 52591.65 88888.00 2014-12-27 22:50:29.904 361 11934.92 132.52 52591.60 88888.00 2014-12-27 22:50:30.404 361 11934.94 132.52 52591.59 88888.00 2014-12-27 22:50:30.904 361 11934.98 132.57 52591.61 88888.00 2014-12-27 22:50:31.404 361 11934.97 132.57 52591.60 88888.00 2014-12-27 22:50:31.904 361 11934.91 132.57 52591.61 88888.00 2014-12-27 22:50:32.404 361 11934.92 132.56 52591.61 88888.00 2014-12-27 22:50:32.904 361 11934.93 132.59 52591.61 88888.00 2014-12-27 22:50:33.404 361 11934.90 132.61 52591.60 88888.00 2014-12-27 22:50:33.904 361 11934.91 132.62 52591.61 88888.00 2014-12-27 22:50:34.404 361 11934.94 132.57 52591.59 88888.00 2014-12-27 22:50:34.904 361 11935.00 132.52 52591.62 88888.00 2014-12-27 22:50:35.404 361 11935.01 132.50 52591.63 88888.00 2014-12-27 22:50:35.904 361 11935.01 132.48 52591.65 88888.00 2014-12-27 22:50:36.404 361 11934.98 132.44 52591.66 88888.00 2014-12-27 22:50:36.904 361 11934.95 132.46 52591.64 88888.00 2014-12-27 22:50:37.404 361 11934.97 132.47 52591.64 88888.00 2014-12-27 22:50:37.904 361 11934.98 132.48 52591.65 88888.00 2014-12-27 22:50:38.404 361 11935.01 132.50 52591.66 88888.00 2014-12-27 22:50:38.904 361 11935.03 132.49 52591.65 88888.00 2014-12-27 22:50:39.404 361 11935.03 132.48 52591.64 88888.00 2014-12-27 22:50:39.904 361 11935.03 132.42 52591.63 88888.00 2014-12-27 22:50:40.404 361 11935.02 132.41 52591.62 88888.00 2014-12-27 22:50:40.904 361 11935.03 132.49 52591.54 88888.00 2014-12-27 22:50:41.404 361 11935.06 132.48 52591.59 88888.00 2014-12-27 22:50:41.904 361 11935.08 132.44 52591.63 88888.00 2014-12-27 22:50:42.404 361 11935.05 132.46 52591.62 88888.00 2014-12-27 22:50:42.904 361 11935.02 132.42 52591.61 88888.00 2014-12-27 22:50:43.404 361 11935.05 132.41 52591.60 88888.00 2014-12-27 22:50:43.904 361 11935.07 132.34 52591.63 88888.00 2014-12-27 22:50:44.404 361 11935.08 132.33 52591.64 88888.00 2014-12-27 22:50:44.904 361 11935.00 132.37 52591.70 88888.00 2014-12-27 22:50:45.404 361 11935.01 132.33 52591.66 88888.00 2014-12-27 22:50:45.904 361 11935.03 132.32 52591.65 88888.00 2014-12-27 22:50:46.404 361 11935.01 132.34 52591.62 88888.00 2014-12-27 22:50:46.904 361 11935.00 132.34 52591.61 88888.00 2014-12-27 22:50:47.404 361 11935.05 132.32 52591.61 88888.00 2014-12-27 22:50:47.904 361 11935.05 132.33 52591.60 88888.00 2014-12-27 22:50:48.404 361 11935.03 132.32 52591.60 88888.00 2014-12-27 22:50:48.904 361 11934.99 132.33 52591.55 88888.00 2014-12-27 22:50:49.404 361 11935.01 132.29 52591.55 88888.00 2014-12-27 22:50:49.904 361 11935.05 132.28 52591.61 88888.00 2014-12-27 22:50:50.404 361 11935.07 132.29 52591.63 88888.00 2014-12-27 22:50:50.904 361 11935.17 132.27 52591.63 88888.00 2014-12-27 22:50:51.404 361 11935.11 132.31 52591.59 88888.00 2014-12-27 22:50:51.904 361 11935.10 132.33 52591.53 88888.00 2014-12-27 22:50:52.404 361 11935.14 132.30 52591.56 88888.00 2014-12-27 22:50:52.904 361 11935.12 132.27 52591.54 88888.00 2014-12-27 22:50:53.404 361 11935.12 132.30 52591.56 88888.00 2014-12-27 22:50:53.904 361 11935.14 132.31 52591.57 88888.00 2014-12-27 22:50:54.404 361 11935.16 132.33 52591.56 88888.00 2014-12-27 22:50:54.904 361 11935.16 132.34 52591.54 88888.00 2014-12-27 22:50:55.404 361 11935.14 132.35 52591.53 88888.00 2014-12-27 22:50:55.904 361 11935.11 132.35 52591.52 88888.00 2014-12-27 22:50:56.404 361 11935.08 132.38 52591.52 88888.00 2014-12-27 22:50:56.904 361 11935.05 132.40 52591.52 88888.00 2014-12-27 22:50:57.404 361 11935.09 132.40 52591.54 88888.00 2014-12-27 22:50:57.904 361 11935.10 132.35 52591.50 88888.00 2014-12-27 22:50:58.404 361 11935.15 132.37 52591.50 88888.00 2014-12-27 22:50:58.904 361 11935.15 132.39 52591.53 88888.00 2014-12-27 22:50:59.404 361 11935.12 132.39 52591.55 88888.00 2014-12-27 22:50:59.904 361 11935.11 132.41 52591.55 88888.00 2014-12-27 22:51:00.404 361 11935.11 132.42 52591.53 88888.00 2014-12-27 22:51:00.904 361 11935.11 132.49 52591.57 88888.00 2014-12-27 22:51:01.404 361 11935.10 132.50 52591.61 88888.00 2014-12-27 22:51:01.904 361 11935.12 132.48 52591.59 88888.00 2014-12-27 22:51:02.404 361 11935.10 132.43 52591.59 88888.00 2014-12-27 22:51:02.904 361 11935.10 132.47 52591.57 88888.00 2014-12-27 22:51:03.404 361 11935.08 132.48 52591.57 88888.00 2014-12-27 22:51:03.904 361 11935.06 132.49 52591.54 88888.00 2014-12-27 22:51:04.404 361 11935.08 132.51 52591.60 88888.00 2014-12-27 22:51:04.904 361 11935.07 132.50 52591.60 88888.00 2014-12-27 22:51:05.404 361 11935.07 132.47 52591.60 88888.00 2014-12-27 22:51:05.904 361 11935.09 132.48 52591.60 88888.00 2014-12-27 22:51:06.404 361 11935.07 132.47 52591.64 88888.00 2014-12-27 22:51:06.904 361 11935.07 132.50 52591.65 88888.00 2014-12-27 22:51:07.404 361 11935.09 132.57 52591.66 88888.00 2014-12-27 22:51:07.904 361 11935.07 132.60 52591.64 88888.00 2014-12-27 22:51:08.404 361 11935.05 132.63 52591.62 88888.00 2014-12-27 22:51:08.904 361 11935.06 132.60 52591.63 88888.00 2014-12-27 22:51:09.404 361 11935.07 132.60 52591.62 88888.00 2014-12-27 22:51:09.904 361 11935.11 132.57 52591.64 88888.00 2014-12-27 22:51:10.404 361 11935.11 132.56 52591.66 88888.00 2014-12-27 22:51:10.904 361 11935.07 132.58 52591.68 88888.00 2014-12-27 22:51:11.404 361 11935.10 132.59 52591.68 88888.00 2014-12-27 22:51:11.904 361 11935.11 132.59 52591.66 88888.00 2014-12-27 22:51:12.404 361 11935.08 132.64 52591.62 88888.00 2014-12-27 22:51:12.904 361 11935.01 132.67 52591.60 88888.00 2014-12-27 22:51:13.404 361 11934.98 132.63 52591.57 88888.00 2014-12-27 22:51:13.904 361 11935.00 132.62 52591.61 88888.00 2014-12-27 22:51:14.404 361 11934.99 132.60 52591.62 88888.00 2014-12-27 22:51:14.904 361 11935.02 132.54 52591.61 88888.00 2014-12-27 22:51:15.404 361 11935.07 132.50 52591.64 88888.00 2014-12-27 22:51:15.904 361 11935.09 132.56 52591.70 88888.00 2014-12-27 22:51:16.404 361 11935.08 132.53 52591.70 88888.00 2014-12-27 22:51:16.904 361 11935.07 132.52 52591.69 88888.00 2014-12-27 22:51:17.404 361 11935.08 132.50 52591.65 88888.00 2014-12-27 22:51:17.904 361 11935.07 132.50 52591.63 88888.00 2014-12-27 22:51:18.404 361 11935.06 132.53 52591.62 88888.00 2014-12-27 22:51:18.904 361 11935.06 132.53 52591.62 88888.00 2014-12-27 22:51:19.404 361 11935.08 132.48 52591.61 88888.00 2014-12-27 22:51:19.904 361 11935.10 132.48 52591.57 88888.00 2014-12-27 22:51:20.404 361 11935.14 132.51 52591.59 88888.00 2014-12-27 22:51:20.904 361 11935.17 132.51 52591.62 88888.00 2014-12-27 22:51:21.404 361 11935.17 132.54 52591.61 88888.00 2014-12-27 22:51:21.904 361 11935.14 132.57 52591.57 88888.00 2014-12-27 22:51:22.404 361 11935.12 132.53 52591.57 88888.00 2014-12-27 22:51:22.904 361 11935.16 132.51 52591.60 88888.00 2014-12-27 22:51:23.404 361 11935.20 132.54 52591.55 88888.00 2014-12-27 22:51:23.904 361 11935.17 132.59 52591.59 88888.00 2014-12-27 22:51:24.404 361 11935.17 132.59 52591.59 88888.00 2014-12-27 22:51:24.904 361 11935.16 132.58 52591.55 88888.00 2014-12-27 22:51:25.404 361 11935.15 132.60 52591.56 88888.00 2014-12-27 22:51:25.904 361 11935.09 132.60 52591.54 88888.00 2014-12-27 22:51:26.404 361 11935.08 132.57 52591.56 88888.00 2014-12-27 22:51:26.904 361 11935.09 132.60 52591.57 88888.00 2014-12-27 22:51:27.404 361 11935.12 132.62 52591.59 88888.00 2014-12-27 22:51:27.904 361 11935.11 132.61 52591.54 88888.00 2014-12-27 22:51:28.404 361 11935.11 132.60 52591.54 88888.00 2014-12-27 22:51:28.904 361 11935.10 132.62 52591.56 88888.00 2014-12-27 22:51:29.404 361 11935.08 132.59 52591.56 88888.00 2014-12-27 22:51:29.904 361 11935.05 132.58 52591.61 88888.00 2014-12-27 22:51:30.405 361 11935.05 132.54 52591.60 88888.00 2014-12-27 22:51:30.905 361 11935.08 132.52 52591.56 88888.00 2014-12-27 22:51:31.405 361 11935.10 132.50 52591.54 88888.00 2014-12-27 22:51:31.905 361 11935.08 132.54 52591.55 88888.00 2014-12-27 22:51:32.405 361 11935.07 132.57 52591.56 88888.00 2014-12-27 22:51:32.905 361 11935.11 132.53 52591.60 88888.00 2014-12-27 22:51:33.405 361 11935.14 132.52 52591.61 88888.00 2014-12-27 22:51:33.905 361 11935.18 132.51 52591.61 88888.00 2014-12-27 22:51:34.405 361 11935.14 132.51 52591.60 88888.00 2014-12-27 22:51:34.905 361 11935.02 132.51 52591.59 88888.00 2014-12-27 22:51:35.405 361 11934.99 132.54 52591.57 88888.00 2014-12-27 22:51:35.905 361 11935.02 132.57 52591.60 88888.00 2014-12-27 22:51:36.405 361 11935.00 132.53 52591.55 88888.00 2014-12-27 22:51:36.905 361 11935.00 132.56 52591.56 88888.00 2014-12-27 22:51:37.405 361 11934.99 132.54 52591.60 88888.00 2014-12-27 22:51:37.905 361 11934.95 132.57 52591.61 88888.00 2014-12-27 22:51:38.405 361 11934.99 132.58 52591.60 88888.00 2014-12-27 22:51:38.905 361 11935.03 132.59 52591.66 88888.00 2014-12-27 22:51:39.405 361 11934.99 132.62 52591.69 88888.00 2014-12-27 22:51:39.905 361 11934.91 132.59 52591.63 88888.00 2014-12-27 22:51:40.405 361 11934.98 132.57 52591.64 88888.00 2014-12-27 22:51:40.905 361 11935.00 132.49 52591.66 88888.00 2014-12-27 22:51:41.405 361 11935.02 132.53 52591.63 88888.00 2014-12-27 22:51:41.905 361 11935.00 132.56 52591.61 88888.00 2014-12-27 22:51:42.405 361 11935.01 132.58 52591.61 88888.00 2014-12-27 22:51:42.905 361 11935.07 132.58 52591.61 88888.00 2014-12-27 22:51:43.405 361 11935.08 132.57 52591.61 88888.00 2014-12-27 22:51:43.905 361 11935.07 132.59 52591.61 88888.00 2014-12-27 22:51:44.405 361 11935.06 132.59 52591.61 88888.00 2014-12-27 22:51:44.905 361 11935.01 132.57 52591.60 88888.00 2014-12-27 22:51:45.405 361 11935.03 132.58 52591.56 88888.00 2014-12-27 22:51:45.905 361 11935.03 132.60 52591.56 88888.00 2014-12-27 22:51:46.405 361 11935.07 132.61 52591.55 88888.00 2014-12-27 22:51:46.905 361 11935.08 132.62 52591.53 88888.00 2014-12-27 22:51:47.405 361 11935.08 132.63 52591.54 88888.00 2014-12-27 22:51:47.905 361 11935.02 132.62 52591.55 88888.00 2014-12-27 22:51:48.405 361 11935.01 132.68 52591.54 88888.00 2014-12-27 22:51:48.905 361 11935.07 132.70 52591.54 88888.00 2014-12-27 22:51:49.405 361 11935.09 132.68 52591.54 88888.00 2014-12-27 22:51:49.905 361 11935.08 132.69 52591.56 88888.00 2014-12-27 22:51:50.405 361 11935.03 132.70 52591.56 88888.00 2014-12-27 22:51:50.905 361 11935.03 132.70 52591.52 88888.00 2014-12-27 22:51:51.405 361 11935.03 132.68 52591.54 88888.00 2014-12-27 22:51:51.905 361 11935.06 132.71 52591.55 88888.00 2014-12-27 22:51:52.405 361 11935.05 132.67 52591.55 88888.00 2014-12-27 22:51:52.905 361 11935.06 132.62 52591.61 88888.00 2014-12-27 22:51:53.405 361 11935.10 132.64 52591.60 88888.00 2014-12-27 22:51:53.905 361 11935.12 132.64 52591.59 88888.00 2014-12-27 22:51:54.405 361 11935.12 132.62 52591.59 88888.00 2014-12-27 22:51:54.905 361 11935.10 132.66 52591.64 88888.00 2014-12-27 22:51:55.405 361 11935.07 132.67 52591.69 88888.00 2014-12-27 22:51:55.905 361 11935.02 132.67 52591.66 88888.00 2014-12-27 22:51:56.405 361 11935.03 132.68 52591.61 88888.00 2014-12-27 22:51:56.905 361 11935.03 132.64 52591.60 88888.00 2014-12-27 22:51:57.405 361 11935.01 132.61 52591.60 88888.00 2014-12-27 22:51:57.905 361 11934.99 132.64 52591.62 88888.00 2014-12-27 22:51:58.405 361 11935.00 132.62 52591.64 88888.00 2014-12-27 22:51:58.905 361 11934.97 132.63 52591.61 88888.00 2014-12-27 22:51:59.405 361 11934.99 132.63 52591.62 88888.00 2014-12-27 22:51:59.905 361 11934.95 132.62 52591.66 88888.00 2014-12-27 22:52:00.405 361 11934.95 132.62 52591.65 88888.00 2014-12-27 22:52:00.905 361 11934.94 132.61 52591.63 88888.00 2014-12-27 22:52:01.405 361 11934.93 132.63 52591.63 88888.00 2014-12-27 22:52:01.905 361 11934.95 132.59 52591.64 88888.00 2014-12-27 22:52:02.405 361 11934.93 132.52 52591.64 88888.00 2014-12-27 22:52:02.905 361 11934.95 132.49 52591.66 88888.00 2014-12-27 22:52:03.405 361 11934.94 132.51 52591.66 88888.00 2014-12-27 22:52:03.905 361 11934.92 132.59 52591.66 88888.00 2014-12-27 22:52:04.405 361 11934.90 132.60 52591.64 88888.00 2014-12-27 22:52:04.905 361 11934.84 132.62 52591.65 88888.00 2014-12-27 22:52:05.405 361 11934.86 132.63 52591.69 88888.00 2014-12-27 22:52:05.905 361 11934.90 132.62 52591.65 88888.00 2014-12-27 22:52:06.405 361 11934.88 132.62 52591.60 88888.00 2014-12-27 22:52:06.905 361 11934.85 132.60 52591.63 88888.00 2014-12-27 22:52:07.405 361 11934.85 132.59 52591.65 88888.00 2014-12-27 22:52:07.905 361 11934.90 132.60 52591.61 88888.00 2014-12-27 22:52:08.405 361 11934.85 132.59 52591.59 88888.00 2014-12-27 22:52:08.905 361 11934.86 132.58 52591.59 88888.00 2014-12-27 22:52:09.405 361 11934.88 132.62 52591.61 88888.00 2014-12-27 22:52:09.905 361 11934.86 132.62 52591.62 88888.00 2014-12-27 22:52:10.405 361 11934.83 132.58 52591.63 88888.00 2014-12-27 22:52:10.905 361 11934.80 132.57 52591.63 88888.00 2014-12-27 22:52:11.405 361 11934.81 132.54 52591.63 88888.00 2014-12-27 22:52:11.905 361 11934.86 132.54 52591.65 88888.00 2014-12-27 22:52:12.405 361 11934.83 132.57 52591.61 88888.00 2014-12-27 22:52:12.905 361 11934.92 132.57 52591.57 88888.00 2014-12-27 22:52:13.405 361 11934.93 132.57 52591.59 88888.00 2014-12-27 22:52:13.905 361 11934.90 132.58 52591.59 88888.00 2014-12-27 22:52:14.405 361 11934.88 132.60 52591.62 88888.00 2014-12-27 22:52:14.905 361 11934.86 132.58 52591.61 88888.00 2014-12-27 22:52:15.405 361 11934.88 132.58 52591.61 88888.00 2014-12-27 22:52:15.905 361 11934.86 132.52 52591.61 88888.00 2014-12-27 22:52:16.405 361 11934.90 132.57 52591.60 88888.00 2014-12-27 22:52:16.905 361 11934.91 132.60 52591.61 88888.00 2014-12-27 22:52:17.405 361 11934.89 132.60 52591.61 88888.00 2014-12-27 22:52:17.905 361 11934.89 132.60 52591.64 88888.00 2014-12-27 22:52:18.405 361 11934.88 132.60 52591.64 88888.00 2014-12-27 22:52:18.905 361 11934.88 132.60 52591.63 88888.00 2014-12-27 22:52:19.405 361 11934.90 132.60 52591.62 88888.00 2014-12-27 22:52:19.905 361 11934.85 132.60 52591.63 88888.00 2014-12-27 22:52:20.405 361 11934.81 132.60 52591.61 88888.00 2014-12-27 22:52:20.905 361 11934.82 132.58 52591.63 88888.00 2014-12-27 22:52:21.405 361 11934.81 132.60 52591.65 88888.00 2014-12-27 22:52:21.905 361 11934.82 132.64 52591.66 88888.00 2014-12-27 22:52:22.405 361 11934.82 132.61 52591.66 88888.00 2014-12-27 22:52:22.905 361 11934.80 132.58 52591.69 88888.00 2014-12-27 22:52:23.405 361 11934.82 132.56 52591.66 88888.00 2014-12-27 22:52:23.905 361 11934.79 132.56 52591.64 88888.00 2014-12-27 22:52:24.405 361 11934.76 132.56 52591.65 88888.00 2014-12-27 22:52:24.905 361 11934.76 132.52 52591.71 88888.00 2014-12-27 22:52:25.405 361 11934.75 132.51 52591.70 88888.00 2014-12-27 22:52:25.905 361 11934.77 132.51 52591.69 88888.00 2014-12-27 22:52:26.405 361 11934.76 132.50 52591.68 88888.00 2014-12-27 22:52:26.905 361 11934.71 132.49 52591.65 88888.00 2014-12-27 22:52:27.405 361 11934.63 132.41 52591.64 88888.00 2014-12-27 22:52:27.905 361 11934.62 132.40 52591.65 88888.00 2014-12-27 22:52:28.405 361 11934.63 132.40 52591.63 88888.00 2014-12-27 22:52:28.905 361 11934.62 132.41 52591.64 88888.00 2014-12-27 22:52:29.405 361 11934.65 132.41 52591.64 88888.00 2014-12-27 22:52:29.905 361 11934.65 132.43 52591.65 88888.00 2014-12-27 22:52:30.405 361 11934.63 132.46 52591.66 88888.00 2014-12-27 22:52:30.905 361 11934.63 132.42 52591.65 88888.00 2014-12-27 22:52:31.405 361 11934.62 132.37 52591.65 88888.00 2014-12-27 22:52:31.905 361 11934.63 132.33 52591.62 88888.00 2014-12-27 22:52:32.405 361 11934.65 132.33 52591.64 88888.00 2014-12-27 22:52:32.905 361 11934.66 132.37 52591.65 88888.00 2014-12-27 22:52:33.405 361 11934.68 132.39 52591.62 88888.00 2014-12-27 22:52:33.905 361 11934.67 132.40 52591.57 88888.00 2014-12-27 22:52:34.405 361 11934.67 132.39 52591.56 88888.00 2014-12-27 22:52:34.905 361 11934.70 132.29 52591.62 88888.00 2014-12-27 22:52:35.405 361 11934.74 132.31 52591.62 88888.00 2014-12-27 22:52:35.905 361 11934.75 132.39 52591.62 88888.00 2014-12-27 22:52:36.405 361 11934.77 132.39 52591.57 88888.00 2014-12-27 22:52:36.905 361 11934.77 132.38 52591.57 88888.00 2014-12-27 22:52:37.405 361 11934.81 132.38 52591.59 88888.00 2014-12-27 22:52:37.905 361 11934.81 132.33 52591.56 88888.00 2014-12-27 22:52:38.405 361 11934.80 132.31 52591.57 88888.00 2014-12-27 22:52:38.905 361 11934.77 132.33 52591.59 88888.00 2014-12-27 22:52:39.405 361 11934.74 132.33 52591.59 88888.00 2014-12-27 22:52:39.905 361 11934.76 132.33 52591.55 88888.00 2014-12-27 22:52:40.405 361 11934.82 132.33 52591.57 88888.00 2014-12-27 22:52:40.905 361 11934.80 132.31 52591.61 88888.00 2014-12-27 22:52:41.405 361 11934.79 132.37 52591.60 88888.00 2014-12-27 22:52:41.905 361 11934.79 132.37 52591.54 88888.00 2014-12-27 22:52:42.405 361 11934.74 132.39 52591.53 88888.00 2014-12-27 22:52:42.905 361 11934.72 132.40 52591.60 88888.00 2014-12-27 22:52:43.405 361 11934.68 132.38 52591.61 88888.00 2014-12-27 22:52:43.905 361 11934.68 132.39 52591.61 88888.00 2014-12-27 22:52:44.405 361 11934.70 132.44 52591.60 88888.00 2014-12-27 22:52:44.905 361 11934.72 132.49 52591.55 88888.00 2014-12-27 22:52:45.405 361 11934.66 132.47 52591.57 88888.00 2014-12-27 22:52:45.905 361 11934.65 132.41 52591.57 88888.00 2014-12-27 22:52:46.405 361 11934.63 132.42 52591.55 88888.00 2014-12-27 22:52:46.905 361 11934.62 132.44 52591.55 88888.00 2014-12-27 22:52:47.405 361 11934.65 132.43 52591.60 88888.00 2014-12-27 22:52:47.905 361 11934.60 132.41 52591.62 88888.00 2014-12-27 22:52:48.405 361 11934.58 132.39 52591.61 88888.00 2014-12-27 22:52:48.905 361 11934.59 132.39 52591.61 88888.00 2014-12-27 22:52:49.405 361 11934.58 132.40 52591.55 88888.00 2014-12-27 22:52:49.905 361 11934.56 132.42 52591.55 88888.00 2014-12-27 22:52:50.405 361 11934.60 132.46 52591.57 88888.00 2014-12-27 22:52:50.905 361 11934.59 132.47 52591.57 88888.00 2014-12-27 22:52:51.405 361 11934.54 132.46 52591.61 88888.00 2014-12-27 22:52:51.905 361 11934.54 132.44 52591.55 88888.00 2014-12-27 22:52:52.405 361 11934.57 132.40 52591.52 88888.00 2014-12-27 22:52:52.905 361 11934.56 132.44 52591.52 88888.00 2014-12-27 22:52:53.405 361 11934.56 132.48 52591.51 88888.00 2014-12-27 22:52:53.905 361 11934.56 132.46 52591.52 88888.00 2014-12-27 22:52:54.405 361 11934.63 132.41 52591.54 88888.00 2014-12-27 22:52:54.905 361 11934.65 132.37 52591.53 88888.00 2014-12-27 22:52:55.405 361 11934.63 132.39 52591.56 88888.00 2014-12-27 22:52:55.905 361 11934.63 132.42 52591.60 88888.00 2014-12-27 22:52:56.405 361 11934.59 132.43 52591.61 88888.00 2014-12-27 22:52:56.905 361 11934.60 132.43 52591.59 88888.00 2014-12-27 22:52:57.405 361 11934.62 132.42 52591.54 88888.00 2014-12-27 22:52:57.905 361 11934.63 132.42 52591.54 88888.00 2014-12-27 22:52:58.405 361 11934.60 132.42 52591.54 88888.00 2014-12-27 22:52:58.905 361 11934.63 132.40 52591.56 88888.00 2014-12-27 22:52:59.405 361 11934.63 132.39 52591.55 88888.00 2014-12-27 22:52:59.905 361 11934.64 132.34 52591.51 88888.00 2014-12-27 22:53:00.405 361 11934.65 132.31 52591.52 88888.00 2014-12-27 22:53:00.905 361 11934.66 132.28 52591.53 88888.00 2014-12-27 22:53:01.405 361 11934.66 132.29 52591.50 88888.00 2014-12-27 22:53:01.905 361 11934.63 132.25 52591.50 88888.00 2014-12-27 22:53:02.405 361 11934.65 132.25 52591.55 88888.00 2014-12-27 22:53:02.905 361 11934.67 132.27 52591.53 88888.00 2014-12-27 22:53:03.405 361 11934.68 132.30 52591.54 88888.00 2014-12-27 22:53:03.905 361 11934.66 132.29 52591.47 88888.00 2014-12-27 22:53:04.405 361 11934.64 132.34 52591.50 88888.00 2014-12-27 22:53:04.905 361 11934.66 132.44 52591.54 88888.00 2014-12-27 22:53:05.405 361 11934.68 132.47 52591.52 88888.00 2014-12-27 22:53:05.905 361 11934.71 132.46 52591.52 88888.00 2014-12-27 22:53:06.405 361 11934.71 132.47 52591.54 88888.00 2014-12-27 22:53:06.905 361 11934.67 132.48 52591.54 88888.00 2014-12-27 22:53:07.405 361 11934.66 132.49 52591.53 88888.00 2014-12-27 22:53:07.905 361 11934.66 132.48 52591.52 88888.00 2014-12-27 22:53:08.405 361 11934.66 132.50 52591.50 88888.00 2014-12-27 22:53:08.905 361 11934.66 132.49 52591.50 88888.00 2014-12-27 22:53:09.405 361 11934.64 132.52 52591.50 88888.00 2014-12-27 22:53:09.905 361 11934.59 132.51 52591.51 88888.00 2014-12-27 22:53:10.405 361 11934.56 132.46 52591.52 88888.00 2014-12-27 22:53:10.905 361 11934.55 132.47 52591.59 88888.00 2014-12-27 22:53:11.405 361 11934.53 132.49 52591.59 88888.00 2014-12-27 22:53:11.905 361 11934.51 132.48 52591.55 88888.00 2014-12-27 22:53:12.405 361 11934.58 132.48 52591.59 88888.00 2014-12-27 22:53:12.905 361 11934.62 132.56 52591.61 88888.00 2014-12-27 22:53:13.405 361 11934.63 132.62 52591.60 88888.00 2014-12-27 22:53:13.905 361 11934.59 132.58 52591.60 88888.00 2014-12-27 22:53:14.405 361 11934.57 132.58 52591.59 88888.00 2014-12-27 22:53:14.905 361 11934.62 132.56 52591.55 88888.00 2014-12-27 22:53:15.405 361 11934.64 132.51 52591.56 88888.00 2014-12-27 22:53:15.905 361 11934.60 132.48 52591.54 88888.00 2014-12-27 22:53:16.405 361 11934.57 132.47 52591.57 88888.00 2014-12-27 22:53:16.905 361 11934.58 132.46 52591.54 88888.00 2014-12-27 22:53:17.405 361 11934.57 132.43 52591.52 88888.00 2014-12-27 22:53:17.905 361 11934.55 132.40 52591.54 88888.00 2014-12-27 22:53:18.405 361 11934.57 132.42 52591.56 88888.00 2014-12-27 22:53:18.905 361 11934.57 132.44 52591.55 88888.00 2014-12-27 22:53:19.405 361 11934.57 132.44 52591.55 88888.00 2014-12-27 22:53:19.905 361 11934.57 132.43 52591.55 88888.00 2014-12-27 22:53:20.405 361 11934.57 132.42 52591.59 88888.00 2014-12-27 22:53:20.905 361 11934.58 132.46 52591.57 88888.00 2014-12-27 22:53:21.405 361 11934.56 132.43 52591.55 88888.00 2014-12-27 22:53:21.905 361 11934.58 132.40 52591.51 88888.00 2014-12-27 22:53:22.405 361 11934.60 132.38 52591.51 88888.00 2014-12-27 22:53:22.905 361 11934.60 132.38 52591.50 88888.00 2014-12-27 22:53:23.405 361 11934.58 132.37 52591.50 88888.00 2014-12-27 22:53:23.905 361 11934.57 132.37 52591.50 88888.00 2014-12-27 22:53:24.405 361 11934.58 132.39 52591.53 88888.00 2014-12-27 22:53:24.905 361 11934.58 132.42 52591.52 88888.00 2014-12-27 22:53:25.405 361 11934.56 132.44 52591.50 88888.00 2014-12-27 22:53:25.905 361 11934.56 132.47 52591.51 88888.00 2014-12-27 22:53:26.405 361 11934.60 132.42 52591.50 88888.00 2014-12-27 22:53:26.905 361 11934.62 132.43 52591.45 88888.00 2014-12-27 22:53:27.405 361 11934.57 132.47 52591.45 88888.00 2014-12-27 22:53:27.905 361 11934.59 132.43 52591.44 88888.00 2014-12-27 22:53:28.405 361 11934.58 132.34 52591.45 88888.00 2014-12-27 22:53:28.905 361 11934.57 132.35 52591.46 88888.00 2014-12-27 22:53:29.405 361 11934.58 132.38 52591.45 88888.00 2014-12-27 22:53:29.905 361 11934.62 132.40 52591.47 88888.00 2014-12-27 22:53:30.405 361 11934.62 132.41 52591.44 88888.00 2014-12-27 22:53:30.905 361 11934.62 132.44 52591.47 88888.00 2014-12-27 22:53:31.405 361 11934.62 132.48 52591.48 88888.00 2014-12-27 22:53:31.905 361 11934.60 132.50 52591.42 88888.00 2014-12-27 22:53:32.405 361 11934.62 132.56 52591.45 88888.00 2014-12-27 22:53:32.905 361 11934.62 132.57 52591.47 88888.00 2014-12-27 22:53:33.405 361 11934.62 132.60 52591.48 88888.00 2014-12-27 22:53:33.905 361 11934.58 132.56 52591.47 88888.00 2014-12-27 22:53:34.405 361 11934.57 132.59 52591.47 88888.00 2014-12-27 22:53:34.905 361 11934.54 132.57 52591.48 88888.00 2014-12-27 22:53:35.405 361 11934.58 132.61 52591.47 88888.00 2014-12-27 22:53:35.905 361 11934.59 132.61 52591.51 88888.00 2014-12-27 22:53:36.405 361 11934.57 132.61 52591.51 88888.00 2014-12-27 22:53:36.905 361 11934.54 132.60 52591.47 88888.00 2014-12-27 22:53:37.405 361 11934.54 132.63 52591.50 88888.00 2014-12-27 22:53:37.905 361 11934.57 132.66 52591.51 88888.00 2014-12-27 22:53:38.405 361 11934.59 132.68 52591.52 88888.00 2014-12-27 22:53:38.905 361 11934.57 132.71 52591.56 88888.00 2014-12-27 22:53:39.405 361 11934.55 132.76 52591.57 88888.00 2014-12-27 22:53:39.905 361 11934.55 132.74 52591.55 88888.00 2014-12-27 22:53:40.405 361 11934.55 132.72 52591.53 88888.00 2014-12-27 22:53:40.905 361 11934.57 132.69 52591.52 88888.00 2014-12-27 22:53:41.405 361 11934.57 132.68 52591.55 88888.00 2014-12-27 22:53:41.905 361 11934.57 132.66 52591.57 88888.00 2014-12-27 22:53:42.405 361 11934.58 132.67 52591.53 88888.00 2014-12-27 22:53:42.905 361 11934.57 132.64 52591.52 88888.00 2014-12-27 22:53:43.405 361 11934.51 132.61 52591.56 88888.00 2014-12-27 22:53:43.905 361 11934.55 132.59 52591.57 88888.00 2014-12-27 22:53:44.405 361 11934.58 132.58 52591.56 88888.00 2014-12-27 22:53:44.905 361 11934.62 132.59 52591.51 88888.00 2014-12-27 22:53:45.405 361 11934.59 132.58 52591.47 88888.00 2014-12-27 22:53:45.905 361 11934.55 132.54 52591.48 88888.00 2014-12-27 22:53:46.405 361 11934.53 132.58 52591.46 88888.00 2014-12-27 22:53:46.905 361 11934.55 132.60 52591.46 88888.00 2014-12-27 22:53:47.405 361 11934.56 132.58 52591.47 88888.00 2014-12-27 22:53:47.905 361 11934.59 132.57 52591.48 88888.00 2014-12-27 22:53:48.405 361 11934.58 132.56 52591.52 88888.00 2014-12-27 22:53:48.905 361 11934.57 132.53 52591.52 88888.00 2014-12-27 22:53:49.405 361 11934.59 132.53 52591.50 88888.00 2014-12-27 22:53:49.905 361 11934.56 132.56 52591.46 88888.00 2014-12-27 22:53:50.405 361 11934.56 132.56 52591.43 88888.00 2014-12-27 22:53:50.905 361 11934.59 132.52 52591.43 88888.00 2014-12-27 22:53:51.405 361 11934.62 132.52 52591.44 88888.00 2014-12-27 22:53:51.905 361 11934.60 132.54 52591.47 88888.00 2014-12-27 22:53:52.405 361 11934.54 132.56 52591.46 88888.00 2014-12-27 22:53:52.905 361 11934.56 132.53 52591.45 88888.00 2014-12-27 22:53:53.405 361 11934.58 132.53 52591.47 88888.00 2014-12-27 22:53:53.905 361 11934.64 132.52 52591.48 88888.00 2014-12-27 22:53:54.405 361 11934.66 132.54 52591.47 88888.00 2014-12-27 22:53:54.905 361 11934.63 132.56 52591.47 88888.00 2014-12-27 22:53:55.405 361 11934.63 132.51 52591.47 88888.00 2014-12-27 22:53:55.905 361 11934.66 132.50 52591.46 88888.00 2014-12-27 22:53:56.405 361 11934.65 132.52 52591.46 88888.00 2014-12-27 22:53:56.905 361 11934.64 132.51 52591.50 88888.00 2014-12-27 22:53:57.405 361 11934.66 132.52 52591.46 88888.00 2014-12-27 22:53:57.905 361 11934.68 132.56 52591.43 88888.00 2014-12-27 22:53:58.405 361 11934.67 132.54 52591.43 88888.00 2014-12-27 22:53:58.905 361 11934.70 132.52 52591.44 88888.00 2014-12-27 22:53:59.405 361 11934.74 132.51 52591.48 88888.00 2014-12-27 22:53:59.905 361 11934.73 132.50 52591.50 88888.00 2014-12-27 22:54:00.405 361 11934.74 132.51 52591.52 88888.00 2014-12-27 22:54:00.905 361 11934.72 132.54 52591.59 88888.00 2014-12-27 22:54:01.405 361 11934.68 132.50 52591.57 88888.00 2014-12-27 22:54:01.905 361 11934.71 132.49 52591.59 88888.00 2014-12-27 22:54:02.405 361 11934.75 132.49 52591.55 88888.00 2014-12-27 22:54:02.905 361 11934.76 132.52 52591.50 88888.00 2014-12-27 22:54:03.405 361 11934.73 132.54 52591.50 88888.00 2014-12-27 22:54:03.905 361 11934.75 132.54 52591.48 88888.00 2014-12-27 22:54:04.405 361 11934.74 132.49 52591.44 88888.00 2014-12-27 22:54:04.905 361 11934.75 132.52 52591.50 88888.00 2014-12-27 22:54:05.405 361 11934.77 132.53 52591.54 88888.00 2014-12-27 22:54:05.905 361 11934.74 132.52 52591.53 88888.00 2014-12-27 22:54:06.405 361 11934.71 132.54 52591.52 88888.00 2014-12-27 22:54:06.905 361 11934.67 132.53 52591.52 88888.00 2014-12-27 22:54:07.405 361 11934.70 132.51 52591.53 88888.00 2014-12-27 22:54:07.905 361 11934.72 132.49 52591.52 88888.00 2014-12-27 22:54:08.405 361 11934.72 132.52 52591.52 88888.00 2014-12-27 22:54:08.905 361 11934.70 132.52 52591.46 88888.00 2014-12-27 22:54:09.405 361 11934.72 132.48 52591.43 88888.00 2014-12-27 22:54:09.905 361 11934.73 132.50 52591.42 88888.00 2014-12-27 22:54:10.405 361 11934.73 132.57 52591.44 88888.00 2014-12-27 22:54:10.905 361 11934.75 132.56 52591.45 88888.00 2014-12-27 22:54:11.405 361 11934.80 132.56 52591.47 88888.00 2014-12-27 22:54:11.905 361 11934.77 132.52 52591.46 88888.00 2014-12-27 22:54:12.405 361 11934.72 132.49 52591.42 88888.00 2014-12-27 22:54:12.905 361 11934.79 132.51 52591.36 88888.00 2014-12-27 22:54:13.405 361 11934.81 132.54 52591.39 88888.00 2014-12-27 22:54:13.905 361 11934.77 132.57 52591.38 88888.00 2014-12-27 22:54:14.405 361 11934.77 132.61 52591.39 88888.00 2014-12-27 22:54:14.905 361 11934.83 132.63 52591.39 88888.00 2014-12-27 22:54:15.405 361 11934.84 132.63 52591.35 88888.00 2014-12-27 22:54:15.905 361 11934.82 132.63 52591.34 88888.00 2014-12-27 22:54:16.405 361 11934.84 132.64 52591.36 88888.00 2014-12-27 22:54:16.905 361 11934.84 132.64 52591.39 88888.00 2014-12-27 22:54:17.405 361 11934.83 132.66 52591.45 88888.00 2014-12-27 22:54:17.905 361 11934.88 132.64 52591.47 88888.00 2014-12-27 22:54:18.405 361 11934.93 132.64 52591.43 88888.00 2014-12-27 22:54:18.905 361 11934.95 132.66 52591.42 88888.00 2014-12-27 22:54:19.405 361 11934.94 132.69 52591.43 88888.00 2014-12-27 22:54:19.905 361 11934.94 132.69 52591.42 88888.00 2014-12-27 22:54:20.405 361 11934.95 132.73 52591.40 88888.00 2014-12-27 22:54:20.905 361 11934.94 132.74 52591.43 88888.00 2014-12-27 22:54:21.405 361 11934.93 132.77 52591.42 88888.00 2014-12-27 22:54:21.905 361 11934.94 132.80 52591.40 88888.00 2014-12-27 22:54:22.405 361 11934.95 132.82 52591.40 88888.00 2014-12-27 22:54:22.905 361 11934.95 132.81 52591.40 88888.00 2014-12-27 22:54:23.405 361 11934.93 132.77 52591.40 88888.00 2014-12-27 22:54:23.905 361 11934.92 132.79 52591.43 88888.00 2014-12-27 22:54:24.405 361 11934.94 132.83 52591.36 88888.00 2014-12-27 22:54:24.905 361 11934.93 132.85 52591.36 88888.00 2014-12-27 22:54:25.406 361 11934.91 132.80 52591.38 88888.00 2014-12-27 22:54:25.906 361 11934.88 132.83 52591.39 88888.00 2014-12-27 22:54:26.406 361 11934.88 132.83 52591.42 88888.00 2014-12-27 22:54:26.906 361 11934.85 132.81 52591.39 88888.00 2014-12-27 22:54:27.406 361 11934.88 132.81 52591.39 88888.00 2014-12-27 22:54:27.906 361 11934.89 132.81 52591.43 88888.00 2014-12-27 22:54:28.406 361 11934.88 132.85 52591.45 88888.00 2014-12-27 22:54:28.906 361 11934.86 132.91 52591.46 88888.00 2014-12-27 22:54:29.406 361 11934.88 132.93 52591.44 88888.00 2014-12-27 22:54:29.906 361 11934.88 132.93 52591.38 88888.00 2014-12-27 22:54:30.406 361 11934.81 132.95 52591.37 88888.00 2014-12-27 22:54:30.906 361 11934.77 132.96 52591.38 88888.00 2014-12-27 22:54:31.406 361 11934.79 132.90 52591.43 88888.00 2014-12-27 22:54:31.906 361 11934.82 132.87 52591.43 88888.00 2014-12-27 22:54:32.406 361 11934.82 132.87 52591.43 88888.00 2014-12-27 22:54:32.906 361 11934.77 132.88 52591.40 88888.00 2014-12-27 22:54:33.406 361 11934.79 132.90 52591.44 88888.00 2014-12-27 22:54:33.906 361 11934.77 132.91 52591.47 88888.00 2014-12-27 22:54:34.406 361 11934.75 132.87 52591.48 88888.00 2014-12-27 22:54:34.906 361 11934.72 132.87 52591.48 88888.00 2014-12-27 22:54:35.406 361 11934.75 132.85 52591.48 88888.00 2014-12-27 22:54:35.906 361 11934.80 132.89 52591.48 88888.00 2014-12-27 22:54:36.406 361 11934.79 132.93 52591.48 88888.00 2014-12-27 22:54:36.906 361 11934.81 132.90 52591.46 88888.00 2014-12-27 22:54:37.406 361 11934.75 132.83 52591.43 88888.00 2014-12-27 22:54:37.906 361 11934.71 132.81 52591.39 88888.00 2014-12-27 22:54:38.406 361 11934.66 132.81 52591.42 88888.00 2014-12-27 22:54:38.906 361 11934.71 132.79 52591.40 88888.00 2014-12-27 22:54:39.406 361 11934.75 132.78 52591.39 88888.00 2014-12-27 22:54:39.906 361 11934.74 132.78 52591.43 88888.00 2014-12-27 22:54:40.406 361 11934.77 132.78 52591.44 88888.00 2014-12-27 22:54:40.906 361 11934.80 132.79 52591.44 88888.00 2014-12-27 22:54:41.406 361 11934.81 132.82 52591.43 88888.00 2014-12-27 22:54:41.906 361 11934.79 132.85 52591.43 88888.00 2014-12-27 22:54:42.406 361 11934.77 132.82 52591.39 88888.00 2014-12-27 22:54:42.906 361 11934.74 132.78 52591.37 88888.00 2014-12-27 22:54:43.406 361 11934.72 132.74 52591.36 88888.00 2014-12-27 22:54:43.906 361 11934.74 132.76 52591.34 88888.00 2014-12-27 22:54:44.406 361 11934.74 132.77 52591.35 88888.00 2014-12-27 22:54:44.906 361 11934.73 132.76 52591.38 88888.00 2014-12-27 22:54:45.406 361 11934.72 132.76 52591.38 88888.00 2014-12-27 22:54:45.906 361 11934.71 132.74 52591.37 88888.00 2014-12-27 22:54:46.406 361 11934.71 132.78 52591.37 88888.00 2014-12-27 22:54:46.906 361 11934.71 132.81 52591.38 88888.00 2014-12-27 22:54:47.406 361 11934.73 132.79 52591.37 88888.00 2014-12-27 22:54:47.906 361 11934.75 132.77 52591.38 88888.00 2014-12-27 22:54:48.406 361 11934.75 132.77 52591.42 88888.00 2014-12-27 22:54:48.906 361 11934.80 132.78 52591.47 88888.00 2014-12-27 22:54:49.406 361 11934.83 132.80 52591.48 88888.00 2014-12-27 22:54:49.906 361 11934.84 132.80 52591.45 88888.00 2014-12-27 22:54:50.406 361 11934.80 132.80 52591.44 88888.00 2014-12-27 22:54:50.906 361 11934.76 132.81 52591.48 88888.00 2014-12-27 22:54:51.406 361 11934.80 132.82 52591.47 88888.00 2014-12-27 22:54:51.906 361 11934.81 132.82 52591.46 88888.00 2014-12-27 22:54:52.406 361 11934.82 132.85 52591.42 88888.00 2014-12-27 22:54:52.906 361 11934.81 132.83 52591.39 88888.00 2014-12-27 22:54:53.406 361 11934.80 132.83 52591.42 88888.00 2014-12-27 22:54:53.906 361 11934.82 132.85 52591.42 88888.00 2014-12-27 22:54:54.406 361 11934.81 132.87 52591.42 88888.00 2014-12-27 22:54:54.906 361 11934.86 132.85 52591.43 88888.00 2014-12-27 22:54:55.406 361 11934.89 132.87 52591.42 88888.00 2014-12-27 22:54:55.906 361 11934.86 132.92 52591.45 88888.00 2014-12-27 22:54:56.406 361 11934.86 132.96 52591.51 88888.00 2014-12-27 22:54:56.906 361 11934.85 132.95 52591.48 88888.00 2014-12-27 22:54:57.406 361 11934.85 132.95 52591.44 88888.00 2014-12-27 22:54:57.906 361 11934.85 132.97 52591.47 88888.00 2014-12-27 22:54:58.406 361 11934.84 132.95 52591.45 88888.00 2014-12-27 22:54:58.906 361 11934.83 132.95 52591.39 88888.00 2014-12-27 22:54:59.406 361 11934.83 132.93 52591.38 88888.00 2014-12-27 22:54:59.906 361 11934.90 132.93 52591.40 88888.00 2014-12-27 22:55:00.406 361 11934.91 132.96 52591.43 88888.00 2014-12-27 22:55:00.906 361 11934.91 132.95 52591.44 88888.00 2014-12-27 22:55:01.406 361 11934.88 132.92 52591.44 88888.00 2014-12-27 22:55:01.906 361 11934.90 132.86 52591.42 88888.00 2014-12-27 22:55:02.406 361 11934.88 132.86 52591.38 88888.00 2014-12-27 22:55:02.906 361 11934.89 132.87 52591.40 88888.00 2014-12-27 22:55:03.406 361 11934.90 132.85 52591.42 88888.00 2014-12-27 22:55:03.906 361 11934.85 132.86 52591.38 88888.00 2014-12-27 22:55:04.406 361 11934.86 132.86 52591.39 88888.00 2014-12-27 22:55:04.906 361 11934.88 132.87 52591.39 88888.00 2014-12-27 22:55:05.406 361 11934.85 132.85 52591.39 88888.00 2014-12-27 22:55:05.906 361 11934.90 132.86 52591.42 88888.00 2014-12-27 22:55:06.406 361 11934.94 132.85 52591.42 88888.00 2014-12-27 22:55:06.906 361 11934.91 132.82 52591.38 88888.00 2014-12-27 22:55:07.406 361 11934.90 132.83 52591.38 88888.00 2014-12-27 22:55:07.906 361 11934.90 132.86 52591.37 88888.00 2014-12-27 22:55:08.406 361 11934.88 132.88 52591.37 88888.00 2014-12-27 22:55:08.906 361 11934.90 132.88 52591.39 88888.00 2014-12-27 22:55:09.406 361 11934.92 132.89 52591.42 88888.00 2014-12-27 22:55:09.906 361 11934.93 132.88 52591.39 88888.00 2014-12-27 22:55:10.406 361 11934.97 132.89 52591.40 88888.00 2014-12-27 22:55:10.906 361 11934.98 132.93 52591.39 88888.00 2014-12-27 22:55:11.406 361 11934.97 132.98 52591.43 88888.00 2014-12-27 22:55:11.906 361 11934.94 132.93 52591.46 88888.00 2014-12-27 22:55:12.406 361 11934.97 132.92 52591.46 88888.00 2014-12-27 22:55:12.906 361 11935.00 132.96 52591.43 88888.00 2014-12-27 22:55:13.406 361 11935.00 132.98 52591.40 88888.00 2014-12-27 22:55:13.906 361 11934.98 132.96 52591.44 88888.00 2014-12-27 22:55:14.406 361 11934.97 132.97 52591.42 88888.00 2014-12-27 22:55:14.906 361 11934.95 132.99 52591.43 88888.00 2014-12-27 22:55:15.406 361 11934.97 133.05 52591.44 88888.00 2014-12-27 22:55:15.906 361 11934.97 133.05 52591.43 88888.00 2014-12-27 22:55:16.406 361 11934.93 133.01 52591.40 88888.00 2014-12-27 22:55:16.906 361 11934.97 132.97 52591.39 88888.00 2014-12-27 22:55:17.406 361 11934.99 132.96 52591.40 88888.00 2014-12-27 22:55:17.906 361 11935.00 133.02 52591.40 88888.00 2014-12-27 22:55:18.406 361 11934.98 133.05 52591.43 88888.00 2014-12-27 22:55:18.906 361 11934.98 133.06 52591.46 88888.00 2014-12-27 22:55:19.406 361 11934.98 133.08 52591.46 88888.00 2014-12-27 22:55:19.906 361 11934.93 133.10 52591.44 88888.00 2014-12-27 22:55:20.406 361 11934.94 133.15 52591.45 88888.00 2014-12-27 22:55:20.906 361 11934.97 133.15 52591.48 88888.00 2014-12-27 22:55:21.406 361 11934.93 133.14 52591.48 88888.00 2014-12-27 22:55:21.906 361 11934.98 133.12 52591.46 88888.00 2014-12-27 22:55:22.406 361 11935.00 133.10 52591.40 88888.00 2014-12-27 22:55:22.906 361 11934.99 133.11 52591.39 88888.00 2014-12-27 22:55:23.406 361 11934.98 133.12 52591.45 88888.00 2014-12-27 22:55:23.906 361 11934.98 133.16 52591.48 88888.00 2014-12-27 22:55:24.406 361 11934.98 133.14 52591.46 88888.00 2014-12-27 22:55:24.906 361 11934.93 133.09 52591.43 88888.00 2014-12-27 22:55:25.406 361 11934.90 133.05 52591.40 88888.00 2014-12-27 22:55:25.906 361 11934.91 133.08 52591.44 88888.00 2014-12-27 22:55:26.406 361 11934.91 133.12 52591.46 88888.00 2014-12-27 22:55:26.906 361 11934.92 133.14 52591.47 88888.00 2014-12-27 22:55:27.406 361 11934.94 133.14 52591.51 88888.00 2014-12-27 22:55:27.906 361 11934.93 133.12 52591.50 88888.00 2014-12-27 22:55:28.406 361 11934.98 133.12 52591.50 88888.00 2014-12-27 22:55:28.906 361 11934.93 133.09 52591.48 88888.00 2014-12-27 22:55:29.406 361 11934.90 133.07 52591.45 88888.00 2014-12-27 22:55:29.906 361 11934.91 133.08 52591.46 88888.00 2014-12-27 22:55:30.406 361 11934.89 133.10 52591.48 88888.00 2014-12-27 22:55:30.906 361 11934.86 133.10 52591.50 88888.00 2014-12-27 22:55:31.406 361 11934.90 133.08 52591.45 88888.00 2014-12-27 22:55:31.906 361 11934.93 133.09 52591.42 88888.00 2014-12-27 22:55:32.406 361 11934.91 133.09 52591.45 88888.00 2014-12-27 22:55:32.906 361 11934.93 133.14 52591.45 88888.00 2014-12-27 22:55:33.406 361 11934.98 133.17 52591.44 88888.00 2014-12-27 22:55:33.906 361 11935.01 133.19 52591.42 88888.00 2014-12-27 22:55:34.406 361 11935.03 133.16 52591.42 88888.00 2014-12-27 22:55:34.906 361 11934.98 133.16 52591.40 88888.00 2014-12-27 22:55:35.406 361 11934.94 133.17 52591.44 88888.00 2014-12-27 22:55:35.906 361 11934.98 133.21 52591.46 88888.00 2014-12-27 22:55:36.406 361 11934.93 133.22 52591.46 88888.00 2014-12-27 22:55:36.906 361 11934.90 133.17 52591.43 88888.00 2014-12-27 22:55:37.406 361 11934.92 133.18 52591.44 88888.00 2014-12-27 22:55:37.906 361 11934.93 133.16 52591.44 88888.00 2014-12-27 22:55:38.406 361 11934.93 133.19 52591.47 88888.00 2014-12-27 22:55:38.906 361 11934.94 133.21 52591.43 88888.00 2014-12-27 22:55:39.406 361 11934.92 133.16 52591.44 88888.00 2014-12-27 22:55:39.906 361 11934.91 133.14 52591.42 88888.00 2014-12-27 22:55:40.406 361 11934.95 133.17 52591.42 88888.00 2014-12-27 22:55:40.906 361 11934.94 133.17 52591.44 88888.00 2014-12-27 22:55:41.406 361 11934.93 133.18 52591.43 88888.00 2014-12-27 22:55:41.906 361 11934.97 133.20 52591.42 88888.00 2014-12-27 22:55:42.406 361 11934.95 133.19 52591.45 88888.00 2014-12-27 22:55:42.906 361 11934.94 133.20 52591.47 88888.00 2014-12-27 22:55:43.406 361 11934.94 133.20 52591.48 88888.00 2014-12-27 22:55:43.906 361 11934.92 133.20 52591.48 88888.00 2014-12-27 22:55:44.406 361 11934.94 133.22 52591.48 88888.00 2014-12-27 22:55:44.906 361 11934.99 133.22 52591.45 88888.00 2014-12-27 22:55:45.406 361 11935.02 133.20 52591.45 88888.00 2014-12-27 22:55:45.906 361 11935.03 133.24 52591.45 88888.00 2014-12-27 22:55:46.406 361 11934.99 133.22 52591.46 88888.00 2014-12-27 22:55:46.906 361 11934.95 133.22 52591.48 88888.00 2014-12-27 22:55:47.406 361 11935.00 133.22 52591.47 88888.00 2014-12-27 22:55:47.906 361 11935.03 133.22 52591.42 88888.00 2014-12-27 22:55:48.406 361 11935.06 133.25 52591.44 88888.00 2014-12-27 22:55:48.906 361 11935.06 133.22 52591.43 88888.00 2014-12-27 22:55:49.406 361 11935.10 133.26 52591.44 88888.00 2014-12-27 22:55:49.906 361 11935.08 133.24 52591.47 88888.00 2014-12-27 22:55:50.406 361 11935.12 133.20 52591.51 88888.00 2014-12-27 22:55:50.906 361 11935.12 133.20 52591.52 88888.00 2014-12-27 22:55:51.406 361 11935.10 133.20 52591.53 88888.00 2014-12-27 22:55:51.906 361 11935.15 133.19 52591.51 88888.00 2014-12-27 22:55:52.406 361 11935.16 133.17 52591.48 88888.00 2014-12-27 22:55:52.906 361 11935.15 133.14 52591.47 88888.00 2014-12-27 22:55:53.406 361 11935.17 133.11 52591.46 88888.00 2014-12-27 22:55:53.906 361 11935.15 133.07 52591.46 88888.00 2014-12-27 22:55:54.406 361 11935.12 133.08 52591.46 88888.00 2014-12-27 22:55:54.906 361 11935.19 133.11 52591.42 88888.00 2014-12-27 22:55:55.406 361 11935.23 133.12 52591.43 88888.00 2014-12-27 22:55:55.906 361 11935.25 133.14 52591.43 88888.00 2014-12-27 22:55:56.406 361 11935.29 133.15 52591.42 88888.00 2014-12-27 22:55:56.906 361 11935.29 133.15 52591.38 88888.00 2014-12-27 22:55:57.406 361 11935.27 133.18 52591.42 88888.00 2014-12-27 22:55:57.906 361 11935.25 133.21 52591.43 88888.00 2014-12-27 22:55:58.406 361 11935.26 133.20 52591.44 88888.00 2014-12-27 22:55:58.906 361 11935.27 133.25 52591.43 88888.00 2014-12-27 22:55:59.406 361 11935.29 133.22 52591.40 88888.00 2014-12-27 22:55:59.906 361 11935.32 133.27 52591.39 88888.00 2014-12-27 22:56:00.406 361 11935.29 133.26 52591.42 88888.00 2014-12-27 22:56:00.906 361 11935.29 133.28 52591.40 88888.00 2014-12-27 22:56:01.406 361 11935.26 133.29 52591.40 88888.00 2014-12-27 22:56:01.906 361 11935.28 133.35 52591.43 88888.00 2014-12-27 22:56:02.406 361 11935.26 133.38 52591.43 88888.00 2014-12-27 22:56:02.906 361 11935.26 133.39 52591.42 88888.00 2014-12-27 22:56:03.406 361 11935.30 133.38 52591.42 88888.00 2014-12-27 22:56:03.906 361 11935.25 133.36 52591.43 88888.00 2014-12-27 22:56:04.406 361 11935.24 133.37 52591.42 88888.00 2014-12-27 22:56:04.906 361 11935.24 133.40 52591.44 88888.00 2014-12-27 22:56:05.406 361 11935.16 133.44 52591.43 88888.00 2014-12-27 22:56:05.906 361 11935.16 133.46 52591.40 88888.00 2014-12-27 22:56:06.406 361 11935.14 133.40 52591.35 88888.00 2014-12-27 22:56:06.906 361 11935.19 133.45 52591.40 88888.00 2014-12-27 22:56:07.406 361 11935.16 133.48 52591.46 88888.00 2014-12-27 22:56:07.906 361 11935.15 133.47 52591.45 88888.00 2014-12-27 22:56:08.406 361 11935.15 133.48 52591.44 88888.00 2014-12-27 22:56:08.906 361 11935.10 133.49 52591.43 88888.00 2014-12-27 22:56:09.406 361 11935.08 133.46 52591.40 88888.00 2014-12-27 22:56:09.906 361 11935.10 133.45 52591.40 88888.00 2014-12-27 22:56:10.406 361 11935.08 133.46 52591.44 88888.00 2014-12-27 22:56:10.906 361 11935.07 133.49 52591.46 88888.00 2014-12-27 22:56:11.406 361 11935.08 133.48 52591.47 88888.00 2014-12-27 22:56:11.906 361 11935.06 133.53 52591.48 88888.00 2014-12-27 22:56:12.406 361 11935.06 133.54 52591.48 88888.00 2014-12-27 22:56:12.906 361 11935.06 133.51 52591.51 88888.00 2014-12-27 22:56:13.406 361 11935.06 133.46 52591.50 88888.00 2014-12-27 22:56:13.906 361 11935.05 133.45 52591.50 88888.00 2014-12-27 22:56:14.406 361 11935.05 133.35 52591.50 88888.00 2014-12-27 22:56:14.906 361 11935.05 133.31 52591.48 88888.00 2014-12-27 22:56:15.406 361 11935.08 133.39 52591.53 88888.00 2014-12-27 22:56:15.906 361 11935.12 133.38 52591.52 88888.00 2014-12-27 22:56:16.406 361 11935.14 133.34 52591.51 88888.00 2014-12-27 22:56:16.906 361 11935.15 133.36 52591.54 88888.00 2014-12-27 22:56:17.406 361 11935.12 133.34 52591.52 88888.00 2014-12-27 22:56:17.906 361 11935.12 133.34 52591.51 88888.00 2014-12-27 22:56:18.406 361 11935.15 133.29 52591.50 88888.00 2014-12-27 22:56:18.906 361 11935.16 133.29 52591.48 88888.00 2014-12-27 22:56:19.406 361 11935.16 133.30 52591.47 88888.00 2014-12-27 22:56:19.906 361 11935.20 133.32 52591.48 88888.00 2014-12-27 22:56:20.406 361 11935.20 133.29 52591.46 88888.00 2014-12-27 22:56:20.906 361 11935.20 133.28 52591.47 88888.00 2014-12-27 22:56:21.406 361 11935.23 133.30 52591.45 88888.00 2014-12-27 22:56:21.906 361 11935.24 133.35 52591.45 88888.00 2014-12-27 22:56:22.406 361 11935.27 133.39 52591.44 88888.00 2014-12-27 22:56:22.906 361 11935.25 133.43 52591.43 88888.00 2014-12-27 22:56:23.406 361 11935.27 133.39 52591.44 88888.00 2014-12-27 22:56:23.906 361 11935.24 133.40 52591.42 88888.00 2014-12-27 22:56:24.406 361 11935.21 133.47 52591.39 88888.00 2014-12-27 22:56:24.906 361 11935.21 133.41 52591.35 88888.00 2014-12-27 22:56:25.406 361 11935.24 133.39 52591.30 88888.00 2014-12-27 22:56:25.906 361 11935.28 133.40 52591.36 88888.00 2014-12-27 22:56:26.406 361 11935.27 133.45 52591.40 88888.00 2014-12-27 22:56:26.906 361 11935.32 133.47 52591.40 88888.00 2014-12-27 22:56:27.406 361 11935.37 133.45 52591.38 88888.00 2014-12-27 22:56:27.906 361 11935.37 133.45 52591.38 88888.00 2014-12-27 22:56:28.406 361 11935.36 133.47 52591.39 88888.00 2014-12-27 22:56:28.906 361 11935.35 133.46 52591.39 88888.00 2014-12-27 22:56:29.406 361 11935.34 133.44 52591.36 88888.00 2014-12-27 22:56:29.906 361 11935.28 133.45 52591.36 88888.00 2014-12-27 22:56:30.406 361 11935.20 133.47 52591.37 88888.00 2014-12-27 22:56:30.906 361 11935.19 133.46 52591.38 88888.00 2014-12-27 22:56:31.406 361 11935.20 133.47 52591.42 88888.00 2014-12-27 22:56:31.906 361 11935.18 133.44 52591.43 88888.00 2014-12-27 22:56:32.406 361 11935.19 133.45 52591.47 88888.00 2014-12-27 22:56:32.906 361 11935.17 133.45 52591.50 88888.00 2014-12-27 22:56:33.406 361 11935.17 133.46 52591.48 88888.00 2014-12-27 22:56:33.906 361 11935.15 133.46 52591.50 88888.00 2014-12-27 22:56:34.406 361 11935.14 133.41 52591.51 88888.00 2014-12-27 22:56:34.906 361 11935.18 133.40 52591.47 88888.00 2014-12-27 22:56:35.406 361 11935.18 133.37 52591.50 88888.00 2014-12-27 22:56:35.906 361 11935.18 133.35 52591.51 88888.00 2014-12-27 22:56:36.406 361 11935.16 133.35 52591.51 88888.00 2014-12-27 22:56:36.906 361 11935.16 133.38 52591.52 88888.00 2014-12-27 22:56:37.406 361 11935.18 133.34 52591.51 88888.00 2014-12-27 22:56:37.906 361 11935.15 133.36 52591.51 88888.00 2014-12-27 22:56:38.406 361 11935.14 133.35 52591.52 88888.00 2014-12-27 22:56:38.906 361 11935.12 133.37 52591.50 88888.00 2014-12-27 22:56:39.406 361 11935.16 133.35 52591.46 88888.00 2014-12-27 22:56:39.906 361 11935.19 133.32 52591.48 88888.00 2014-12-27 22:56:40.406 361 11935.17 133.35 52591.53 88888.00 2014-12-27 22:56:40.906 361 11935.16 133.32 52591.55 88888.00 2014-12-27 22:56:41.406 361 11935.11 133.35 52591.52 88888.00 2014-12-27 22:56:41.906 361 11935.06 133.34 52591.48 88888.00 2014-12-27 22:56:42.406 361 11935.07 133.32 52591.47 88888.00 2014-12-27 22:56:42.906 361 11935.10 133.32 52591.48 88888.00 2014-12-27 22:56:43.406 361 11935.11 133.30 52591.53 88888.00 2014-12-27 22:56:43.906 361 11935.12 133.29 52591.50 88888.00 2014-12-27 22:56:44.406 361 11935.12 133.27 52591.47 88888.00 2014-12-27 22:56:44.906 361 11935.08 133.28 52591.51 88888.00 2014-12-27 22:56:45.406 361 11935.08 133.27 52591.48 88888.00 2014-12-27 22:56:45.906 361 11935.08 133.26 52591.45 88888.00 2014-12-27 22:56:46.406 361 11935.11 133.27 52591.44 88888.00 2014-12-27 22:56:46.906 361 11935.09 133.26 52591.43 88888.00 2014-12-27 22:56:47.406 361 11935.14 133.32 52591.44 88888.00 2014-12-27 22:56:47.906 361 11935.26 133.34 52591.43 88888.00 2014-12-27 22:56:48.406 361 11935.29 133.36 52591.38 88888.00 2014-12-27 22:56:48.906 361 11935.27 133.35 52591.38 88888.00 2014-12-27 22:56:49.406 361 11935.24 133.38 52591.35 88888.00 2014-12-27 22:56:49.906 361 11935.24 133.37 52591.35 88888.00 2014-12-27 22:56:50.406 361 11935.25 133.39 52591.36 88888.00 2014-12-27 22:56:50.906 361 11935.26 133.40 52591.36 88888.00 2014-12-27 22:56:51.406 361 11935.26 133.43 52591.40 88888.00 2014-12-27 22:56:51.906 361 11935.26 133.45 52591.37 88888.00 2014-12-27 22:56:52.406 361 11935.25 133.48 52591.40 88888.00 2014-12-27 22:56:52.906 361 11935.21 133.49 52591.40 88888.00 2014-12-27 22:56:53.406 361 11935.20 133.47 52591.39 88888.00 2014-12-27 22:56:53.906 361 11935.19 133.49 52591.42 88888.00 2014-12-27 22:56:54.406 361 11935.23 133.50 52591.42 88888.00 2014-12-27 22:56:54.906 361 11935.20 133.54 52591.39 88888.00 2014-12-27 22:56:55.406 361 11935.16 133.57 52591.44 88888.00 2014-12-27 22:56:55.906 361 11935.12 133.57 52591.47 88888.00 2014-12-27 22:56:56.406 361 11935.12 133.58 52591.46 88888.00 2014-12-27 22:56:56.906 361 11935.14 133.57 52591.44 88888.00 2014-12-27 22:56:57.406 361 11935.09 133.56 52591.42 88888.00 2014-12-27 22:56:57.906 361 11935.08 133.57 52591.44 88888.00 2014-12-27 22:56:58.406 361 11935.10 133.58 52591.45 88888.00 2014-12-27 22:56:58.906 361 11935.15 133.56 52591.46 88888.00 2014-12-27 22:56:59.406 361 11935.09 133.56 52591.53 88888.00 2014-12-27 22:56:59.906 361 11935.07 133.55 52591.52 88888.00 2014-12-27 22:57:00.406 361 11935.11 133.56 52591.48 88888.00 2014-12-27 22:57:00.906 361 11935.09 133.53 52591.47 88888.00 2014-12-27 22:57:01.406 361 11935.08 133.49 52591.52 88888.00 2014-12-27 22:57:01.906 361 11935.07 133.48 52591.53 88888.00 2014-12-27 22:57:02.406 361 11935.09 133.46 52591.54 88888.00 2014-12-27 22:57:02.906 361 11935.12 133.47 52591.54 88888.00 2014-12-27 22:57:03.406 361 11935.07 133.48 52591.50 88888.00 2014-12-27 22:57:03.906 361 11935.07 133.46 52591.48 88888.00 2014-12-27 22:57:04.406 361 11935.06 133.47 52591.48 88888.00 2014-12-27 22:57:04.906 361 11935.03 133.48 52591.50 88888.00 2014-12-27 22:57:05.406 361 11935.02 133.48 52591.47 88888.00 2014-12-27 22:57:05.906 361 11935.08 133.48 52591.46 88888.00 2014-12-27 22:57:06.406 361 11935.09 133.49 52591.48 88888.00 2014-12-27 22:57:06.906 361 11935.10 133.48 52591.52 88888.00 2014-12-27 22:57:07.406 361 11935.16 133.47 52591.51 88888.00 2014-12-27 22:57:07.906 361 11935.17 133.44 52591.47 88888.00 2014-12-27 22:57:08.406 361 11935.17 133.40 52591.43 88888.00 2014-12-27 22:57:08.906 361 11935.19 133.40 52591.45 88888.00 2014-12-27 22:57:09.406 361 11935.21 133.43 52591.51 88888.00 2014-12-27 22:57:09.906 361 11935.24 133.43 52591.48 88888.00 2014-12-27 22:57:10.407 361 11935.25 133.40 52591.46 88888.00 2014-12-27 22:57:10.907 361 11935.26 133.39 52591.47 88888.00 2014-12-27 22:57:11.407 361 11935.29 133.41 52591.50 88888.00 2014-12-27 22:57:11.907 361 11935.28 133.44 52591.50 88888.00 2014-12-27 22:57:12.407 361 11935.28 133.41 52591.45 88888.00 2014-12-27 22:57:12.907 361 11935.29 133.39 52591.40 88888.00 2014-12-27 22:57:13.407 361 11935.33 133.38 52591.40 88888.00 2014-12-27 22:57:13.907 361 11935.33 133.38 52591.40 88888.00 2014-12-27 22:57:14.407 361 11935.36 133.38 52591.40 88888.00 2014-12-27 22:57:14.907 361 11935.35 133.38 52591.37 88888.00 2014-12-27 22:57:15.407 361 11935.34 133.40 52591.43 88888.00 2014-12-27 22:57:15.907 361 11935.33 133.44 52591.45 88888.00 2014-12-27 22:57:16.407 361 11935.34 133.46 52591.45 88888.00 2014-12-27 22:57:16.907 361 11935.36 133.48 52591.40 88888.00 2014-12-27 22:57:17.407 361 11935.40 133.48 52591.34 88888.00 2014-12-27 22:57:17.907 361 11935.40 133.47 52591.35 88888.00 2014-12-27 22:57:18.407 361 11935.40 133.49 52591.35 88888.00 2014-12-27 22:57:18.907 361 11935.32 133.49 52591.38 88888.00 2014-12-27 22:57:19.407 361 11935.32 133.51 52591.38 88888.00 2014-12-27 22:57:19.907 361 11935.34 133.51 52591.37 88888.00 2014-12-27 22:57:20.407 361 11935.34 133.54 52591.43 88888.00 2014-12-27 22:57:20.907 361 11935.28 133.58 52591.47 88888.00 2014-12-27 22:57:21.407 361 11935.28 133.59 52591.47 88888.00 2014-12-27 22:57:21.907 361 11935.33 133.58 52591.43 88888.00 2014-12-27 22:57:22.407 361 11935.26 133.57 52591.43 88888.00 2014-12-27 22:57:22.907 361 11935.26 133.55 52591.39 88888.00 2014-12-27 22:57:23.407 361 11935.28 133.54 52591.39 88888.00 2014-12-27 22:57:23.907 361 11935.26 133.53 52591.42 88888.00 2014-12-27 22:57:24.407 361 11935.25 133.53 52591.40 88888.00 2014-12-27 22:57:24.907 361 11935.33 133.53 52591.35 88888.00 2014-12-27 22:57:25.407 361 11935.30 133.49 52591.33 88888.00 2014-12-27 22:57:25.907 361 11935.28 133.49 52591.35 88888.00 2014-12-27 22:57:26.407 361 11935.27 133.49 52591.39 88888.00 2014-12-27 22:57:26.907 361 11935.29 133.51 52591.39 88888.00 2014-12-27 22:57:27.407 361 11935.30 133.54 52591.40 88888.00 2014-12-27 22:57:27.907 361 11935.29 133.56 52591.42 88888.00 2014-12-27 22:57:28.407 361 11935.27 133.55 52591.40 88888.00 2014-12-27 22:57:28.907 361 11935.24 133.54 52591.43 88888.00 2014-12-27 22:57:29.407 361 11935.24 133.56 52591.40 88888.00 2014-12-27 22:57:29.907 361 11935.28 133.59 52591.39 88888.00 2014-12-27 22:57:30.407 361 11935.25 133.55 52591.42 88888.00 2014-12-27 22:57:30.907 361 11935.20 133.56 52591.45 88888.00 2014-12-27 22:57:31.407 361 11935.23 133.55 52591.45 88888.00 2014-12-27 22:57:31.907 361 11935.24 133.56 52591.38 88888.00 2014-12-27 22:57:32.407 361 11935.20 133.60 52591.39 88888.00 2014-12-27 22:57:32.907 361 11935.16 133.59 52591.37 88888.00 2014-12-27 22:57:33.407 361 11935.19 133.59 52591.33 88888.00 2014-12-27 22:57:33.907 361 11935.24 133.59 52591.28 88888.00 2014-12-27 22:57:34.407 361 11935.27 133.59 52591.26 88888.00 2014-12-27 22:57:34.907 361 11935.28 133.64 52591.33 88888.00 2014-12-27 22:57:35.407 361 11935.28 133.66 52591.35 88888.00 2014-12-27 22:57:35.907 361 11935.27 133.64 52591.35 88888.00 2014-12-27 22:57:36.407 361 11935.27 133.61 52591.35 88888.00 2014-12-27 22:57:36.907 361 11935.25 133.59 52591.34 88888.00 2014-12-27 22:57:37.407 361 11935.25 133.60 52591.36 88888.00 2014-12-27 22:57:37.907 361 11935.28 133.65 52591.39 88888.00 2014-12-27 22:57:38.407 361 11935.33 133.66 52591.40 88888.00 2014-12-27 22:57:38.907 361 11935.36 133.67 52591.38 88888.00 2014-12-27 22:57:39.407 361 11935.36 133.68 52591.33 88888.00 2014-12-27 22:57:39.907 361 11935.35 133.69 52591.38 88888.00 2014-12-27 22:57:40.407 361 11935.34 133.66 52591.44 88888.00 2014-12-27 22:57:40.907 361 11935.36 133.65 52591.43 88888.00 2014-12-27 22:57:41.407 361 11935.34 133.66 52591.39 88888.00 2014-12-27 22:57:41.907 361 11935.28 133.67 52591.43 88888.00 2014-12-27 22:57:42.407 361 11935.30 133.70 52591.44 88888.00 2014-12-27 22:57:42.907 361 11935.28 133.70 52591.40 88888.00 2014-12-27 22:57:43.407 361 11935.23 133.68 52591.37 88888.00 2014-12-27 22:57:43.907 361 11935.27 133.66 52591.34 88888.00 2014-12-27 22:57:44.407 361 11935.29 133.64 52591.35 88888.00 2014-12-27 22:57:44.907 361 11935.26 133.67 52591.38 88888.00 2014-12-27 22:57:45.407 361 11935.25 133.69 52591.44 88888.00 2014-12-27 22:57:45.907 361 11935.23 133.66 52591.46 88888.00 2014-12-27 22:57:46.407 361 11935.26 133.61 52591.43 88888.00 2014-12-27 22:57:46.907 361 11935.27 133.63 52591.42 88888.00 2014-12-27 22:57:47.407 361 11935.24 133.60 52591.38 88888.00 2014-12-27 22:57:47.907 361 11935.24 133.57 52591.35 88888.00 2014-12-27 22:57:48.407 361 11935.25 133.55 52591.36 88888.00 2014-12-27 22:57:48.907 361 11935.29 133.58 52591.38 88888.00 2014-12-27 22:57:49.407 361 11935.29 133.59 52591.37 88888.00 2014-12-27 22:57:49.907 361 11935.30 133.57 52591.34 88888.00 2014-12-27 22:57:50.407 361 11935.35 133.51 52591.37 88888.00 2014-12-27 22:57:50.907 361 11935.35 133.49 52591.37 88888.00 2014-12-27 22:57:51.407 361 11935.33 133.49 52591.35 88888.00 2014-12-27 22:57:51.907 361 11935.41 133.55 52591.30 88888.00 2014-12-27 22:57:52.407 361 11935.41 133.54 52591.33 88888.00 2014-12-27 22:57:52.907 361 11935.40 133.50 52591.35 88888.00 2014-12-27 22:57:53.407 361 11935.41 133.51 52591.33 88888.00 2014-12-27 22:57:53.907 361 11935.35 133.53 52591.33 88888.00 2014-12-27 22:57:54.407 361 11935.37 133.53 52591.33 88888.00 2014-12-27 22:57:54.907 361 11935.40 133.51 52591.34 88888.00 2014-12-27 22:57:55.407 361 11935.40 133.53 52591.30 88888.00 2014-12-27 22:57:55.907 361 11935.40 133.55 52591.31 88888.00 2014-12-27 22:57:56.407 361 11935.40 133.56 52591.34 88888.00 2014-12-27 22:57:56.907 361 11935.40 133.59 52591.31 88888.00 2014-12-27 22:57:57.407 361 11935.43 133.60 52591.33 88888.00 2014-12-27 22:57:57.907 361 11935.44 133.65 52591.31 88888.00 2014-12-27 22:57:58.407 361 11935.44 133.70 52591.30 88888.00 2014-12-27 22:57:58.907 361 11935.43 133.72 52591.31 88888.00 2014-12-27 22:57:59.407 361 11935.40 133.72 52591.30 88888.00 2014-12-27 22:57:59.907 361 11935.44 133.70 52591.31 88888.00 2014-12-27 22:58:00.407 361 11935.47 133.74 52591.30 88888.00 2014-12-27 22:58:00.907 361 11935.52 133.73 52591.28 88888.00 2014-12-27 22:58:01.407 361 11935.54 133.78 52591.33 88888.00 2014-12-27 22:58:01.907 361 11935.53 133.80 52591.40 88888.00 2014-12-27 22:58:02.407 361 11935.50 133.83 52591.43 88888.00 2014-12-27 22:58:02.907 361 11935.52 133.82 52591.40 88888.00 2014-12-27 22:58:03.407 361 11935.53 133.80 52591.35 88888.00 2014-12-27 22:58:03.907 361 11935.51 133.80 52591.34 88888.00 2014-12-27 22:58:04.407 361 11935.51 133.86 52591.35 88888.00 2014-12-27 22:58:04.907 361 11935.45 133.89 52591.36 88888.00 2014-12-27 22:58:05.407 361 11935.41 133.90 52591.34 88888.00 2014-12-27 22:58:05.907 361 11935.41 133.89 52591.36 88888.00 2014-12-27 22:58:06.407 361 11935.40 133.89 52591.42 88888.00 2014-12-27 22:58:06.907 361 11935.42 133.87 52591.45 88888.00 2014-12-27 22:58:07.407 361 11935.44 133.84 52591.42 88888.00 2014-12-27 22:58:07.907 361 11935.42 133.83 52591.45 88888.00 2014-12-27 22:58:08.407 361 11935.45 133.83 52591.47 88888.00 2014-12-27 22:58:08.907 361 11935.45 133.79 52591.46 88888.00 2014-12-27 22:58:09.407 361 11935.43 133.82 52591.40 88888.00 2014-12-27 22:58:09.907 361 11935.40 133.83 52591.43 88888.00 2014-12-27 22:58:10.407 361 11935.34 133.85 52591.44 88888.00 2014-12-27 22:58:10.907 361 11935.33 133.83 52591.40 88888.00 2014-12-27 22:58:11.407 361 11935.33 133.80 52591.43 88888.00 2014-12-27 22:58:11.907 361 11935.36 133.78 52591.45 88888.00 2014-12-27 22:58:12.407 361 11935.33 133.78 52591.43 88888.00 2014-12-27 22:58:12.907 361 11935.28 133.75 52591.34 88888.00 2014-12-27 22:58:13.407 361 11935.29 133.72 52591.33 88888.00 2014-12-27 22:58:13.907 361 11935.33 133.67 52591.34 88888.00 2014-12-27 22:58:14.407 361 11935.33 133.68 52591.40 88888.00 2014-12-27 22:58:14.907 361 11935.36 133.74 52591.47 88888.00 2014-12-27 22:58:15.407 361 11935.35 133.82 52591.48 88888.00 2014-12-27 22:58:15.907 361 11935.36 133.80 52591.50 88888.00 2014-12-27 22:58:16.407 361 11935.35 133.74 52591.48 88888.00 2014-12-27 22:58:16.907 361 11935.33 133.72 52591.45 88888.00 2014-12-27 22:58:17.407 361 11935.26 133.73 52591.44 88888.00 2014-12-27 22:58:17.907 361 11935.24 133.72 52591.43 88888.00 2014-12-27 22:58:18.407 361 11935.23 133.69 52591.43 88888.00 2014-12-27 22:58:18.907 361 11935.21 133.67 52591.48 88888.00 2014-12-27 22:58:19.407 361 11935.20 133.63 52591.50 88888.00 2014-12-27 22:58:19.907 361 11935.21 133.65 52591.46 88888.00 2014-12-27 22:58:20.407 361 11935.24 133.68 52591.48 88888.00 2014-12-27 22:58:20.907 361 11935.24 133.75 52591.48 88888.00 2014-12-27 22:58:21.407 361 11935.23 133.79 52591.51 88888.00 2014-12-27 22:58:21.907 361 11935.18 133.78 52591.50 88888.00 2014-12-27 22:58:22.407 361 11935.23 133.75 52591.46 88888.00 2014-12-27 22:58:22.907 361 11935.29 133.74 52591.46 88888.00 2014-12-27 22:58:23.407 361 11935.28 133.74 52591.46 88888.00 2014-12-27 22:58:23.907 361 11935.29 133.70 52591.46 88888.00 2014-12-27 22:58:24.407 361 11935.29 133.73 52591.42 88888.00 2014-12-27 22:58:24.907 361 11935.27 133.83 52591.43 88888.00 2014-12-27 22:58:25.407 361 11935.25 133.83 52591.42 88888.00 2014-12-27 22:58:25.907 361 11935.30 133.79 52591.43 88888.00 2014-12-27 22:58:26.407 361 11935.29 133.78 52591.44 88888.00 2014-12-27 22:58:26.907 361 11935.30 133.78 52591.45 88888.00 2014-12-27 22:58:27.407 361 11935.34 133.75 52591.48 88888.00 2014-12-27 22:58:27.907 361 11935.34 133.73 52591.51 88888.00 2014-12-27 22:58:28.407 361 11935.33 133.73 52591.47 88888.00 2014-12-27 22:58:28.907 361 11935.34 133.70 52591.47 88888.00 2014-12-27 22:58:29.407 361 11935.35 133.69 52591.48 88888.00 2014-12-27 22:58:29.907 361 11935.29 133.67 52591.43 88888.00 2014-12-27 22:58:30.407 361 11935.30 133.67 52591.43 88888.00 2014-12-27 22:58:30.907 361 11935.28 133.72 52591.46 88888.00 2014-12-27 22:58:31.407 361 11935.35 133.70 52591.48 88888.00 2014-12-27 22:58:31.907 361 11935.40 133.70 52591.46 88888.00 2014-12-27 22:58:32.407 361 11935.43 133.69 52591.47 88888.00 2014-12-27 22:58:32.907 361 11935.36 133.65 52591.50 88888.00 2014-12-27 22:58:33.407 361 11935.33 133.61 52591.47 88888.00 2014-12-27 22:58:33.907 361 11935.35 133.59 52591.45 88888.00 2014-12-27 22:58:34.407 361 11935.40 133.57 52591.50 88888.00 2014-12-27 22:58:34.907 361 11935.40 133.56 52591.51 88888.00 2014-12-27 22:58:35.407 361 11935.44 133.54 52591.50 88888.00 2014-12-27 22:58:35.907 361 11935.45 133.53 52591.47 88888.00 2014-12-27 22:58:36.407 361 11935.46 133.49 52591.47 88888.00 2014-12-27 22:58:36.907 361 11935.45 133.53 52591.45 88888.00 2014-12-27 22:58:37.407 361 11935.46 133.54 52591.44 88888.00 2014-12-27 22:58:37.907 361 11935.45 133.53 52591.43 88888.00 2014-12-27 22:58:38.407 361 11935.49 133.54 52591.47 88888.00 2014-12-27 22:58:38.907 361 11935.47 133.51 52591.47 88888.00 2014-12-27 22:58:39.407 361 11935.44 133.55 52591.43 88888.00 2014-12-27 22:58:39.907 361 11935.47 133.53 52591.42 88888.00 2014-12-27 22:58:40.407 361 11935.53 133.50 52591.44 88888.00 2014-12-27 22:58:40.907 361 11935.55 133.51 52591.45 88888.00 2014-12-27 22:58:41.407 361 11935.58 133.51 52591.44 88888.00 2014-12-27 22:58:41.907 361 11935.56 133.51 52591.42 88888.00 2014-12-27 22:58:42.407 361 11935.56 133.53 52591.39 88888.00 2014-12-27 22:58:42.907 361 11935.54 133.57 52591.37 88888.00 2014-12-27 22:58:43.407 361 11935.51 133.55 52591.36 88888.00 2014-12-27 22:58:43.907 361 11935.51 133.60 52591.38 88888.00 2014-12-27 22:58:44.407 361 11935.54 133.58 52591.42 88888.00 2014-12-27 22:58:44.907 361 11935.58 133.54 52591.44 88888.00 2014-12-27 22:58:45.407 361 11935.58 133.50 52591.45 88888.00 2014-12-27 22:58:45.907 361 11935.59 133.49 52591.47 88888.00 2014-12-27 22:58:46.407 361 11935.56 133.51 52591.44 88888.00 2014-12-27 22:58:46.907 361 11935.58 133.49 52591.42 88888.00 2014-12-27 22:58:47.407 361 11935.60 133.48 52591.40 88888.00 2014-12-27 22:58:47.907 361 11935.55 133.51 52591.43 88888.00 2014-12-27 22:58:48.407 361 11935.59 133.54 52591.44 88888.00 2014-12-27 22:58:48.907 361 11935.58 133.58 52591.45 88888.00 2014-12-27 22:58:49.407 361 11935.59 133.59 52591.44 88888.00 2014-12-27 22:58:49.907 361 11935.62 133.59 52591.45 88888.00 2014-12-27 22:58:50.407 361 11935.56 133.63 52591.47 88888.00 2014-12-27 22:58:50.907 361 11935.58 133.63 52591.48 88888.00 2014-12-27 22:58:51.407 361 11935.62 133.63 52591.45 88888.00 2014-12-27 22:58:51.907 361 11935.60 133.63 52591.46 88888.00 2014-12-27 22:58:52.407 361 11935.59 133.63 52591.45 88888.00 2014-12-27 22:58:52.907 361 11935.53 133.63 52591.43 88888.00 2014-12-27 22:58:53.407 361 11935.52 133.59 52591.43 88888.00 2014-12-27 22:58:53.907 361 11935.53 133.63 52591.40 88888.00 2014-12-27 22:58:54.407 361 11935.59 133.60 52591.42 88888.00 2014-12-27 22:58:54.907 361 11935.61 133.66 52591.44 88888.00 2014-12-27 22:58:55.407 361 11935.62 133.72 52591.46 88888.00 2014-12-27 22:58:55.907 361 11935.63 133.72 52591.45 88888.00 2014-12-27 22:58:56.407 361 11935.64 133.75 52591.45 88888.00 2014-12-27 22:58:56.907 361 11935.65 133.69 52591.47 88888.00 2014-12-27 22:58:57.407 361 11935.64 133.67 52591.43 88888.00 2014-12-27 22:58:57.907 361 11935.62 133.69 52591.43 88888.00 2014-12-27 22:58:58.407 361 11935.64 133.67 52591.42 88888.00 2014-12-27 22:58:58.907 361 11935.63 133.67 52591.40 88888.00 2014-12-27 22:58:59.407 361 11935.62 133.69 52591.44 88888.00 2014-12-27 22:58:59.907 361 11935.63 133.65 52591.39 88888.00 2014-12-27 22:59:00.407 361 11935.65 133.65 52591.37 88888.00 2014-12-27 22:59:00.907 361 11935.59 133.66 52591.38 88888.00 2014-12-27 22:59:01.407 361 11935.60 133.66 52591.36 88888.00 2014-12-27 22:59:01.907 361 11935.60 133.68 52591.43 88888.00 2014-12-27 22:59:02.407 361 11935.61 133.63 52591.45 88888.00 2014-12-27 22:59:02.907 361 11935.62 133.61 52591.44 88888.00 2014-12-27 22:59:03.407 361 11935.61 133.65 52591.43 88888.00 2014-12-27 22:59:03.907 361 11935.62 133.68 52591.40 88888.00 2014-12-27 22:59:04.407 361 11935.63 133.68 52591.44 88888.00 2014-12-27 22:59:04.907 361 11935.70 133.65 52591.45 88888.00 2014-12-27 22:59:05.407 361 11935.71 133.66 52591.43 88888.00 2014-12-27 22:59:05.907 361 11935.69 133.65 52591.45 88888.00 2014-12-27 22:59:06.407 361 11935.68 133.63 52591.43 88888.00 2014-12-27 22:59:06.907 361 11935.67 133.60 52591.43 88888.00 2014-12-27 22:59:07.407 361 11935.68 133.63 52591.44 88888.00 2014-12-27 22:59:07.907 361 11935.71 133.68 52591.43 88888.00 2014-12-27 22:59:08.407 361 11935.73 133.67 52591.39 88888.00 2014-12-27 22:59:08.907 361 11935.69 133.67 52591.37 88888.00 2014-12-27 22:59:09.407 361 11935.71 133.72 52591.37 88888.00 2014-12-27 22:59:09.907 361 11935.76 133.72 52591.36 88888.00 2014-12-27 22:59:10.407 361 11935.72 133.67 52591.40 88888.00 2014-12-27 22:59:10.907 361 11935.71 133.67 52591.40 88888.00 2014-12-27 22:59:11.407 361 11935.78 133.70 52591.39 88888.00 2014-12-27 22:59:11.907 361 11935.84 133.74 52591.35 88888.00 2014-12-27 22:59:12.407 361 11935.86 133.75 52591.35 88888.00 2014-12-27 22:59:12.907 361 11935.84 133.75 52591.36 88888.00 2014-12-27 22:59:13.407 361 11935.86 133.77 52591.38 88888.00 2014-12-27 22:59:13.907 361 11935.81 133.79 52591.42 88888.00 2014-12-27 22:59:14.407 361 11935.78 133.78 52591.42 88888.00 2014-12-27 22:59:14.907 361 11935.73 133.78 52591.38 88888.00 2014-12-27 22:59:15.407 361 11935.72 133.82 52591.38 88888.00 2014-12-27 22:59:15.907 361 11935.79 133.83 52591.38 88888.00 2014-12-27 22:59:16.407 361 11935.80 133.83 52591.38 88888.00 2014-12-27 22:59:16.907 361 11935.80 133.82 52591.40 88888.00 2014-12-27 22:59:17.407 361 11935.81 133.83 52591.40 88888.00 2014-12-27 22:59:17.907 361 11935.79 133.88 52591.43 88888.00 2014-12-27 22:59:18.407 361 11935.77 133.90 52591.42 88888.00 2014-12-27 22:59:18.907 361 11935.80 133.88 52591.45 88888.00 2014-12-27 22:59:19.407 361 11935.80 133.89 52591.42 88888.00 2014-12-27 22:59:19.907 361 11935.73 133.88 52591.42 88888.00 2014-12-27 22:59:20.407 361 11935.70 133.92 52591.44 88888.00 2014-12-27 22:59:20.907 361 11935.69 133.92 52591.47 88888.00 2014-12-27 22:59:21.407 361 11935.69 133.96 52591.50 88888.00 2014-12-27 22:59:21.907 361 11935.71 133.94 52591.51 88888.00 2014-12-27 22:59:22.407 361 11935.69 133.88 52591.52 88888.00 2014-12-27 22:59:22.907 361 11935.69 133.84 52591.48 88888.00 2014-12-27 22:59:23.407 361 11935.71 133.86 52591.43 88888.00 2014-12-27 22:59:23.907 361 11935.71 133.92 52591.43 88888.00 2014-12-27 22:59:24.407 361 11935.70 133.96 52591.39 88888.00 2014-12-27 22:59:24.907 361 11935.68 133.93 52591.40 88888.00 2014-12-27 22:59:25.407 361 11935.65 133.95 52591.42 88888.00 2014-12-27 22:59:25.907 361 11935.67 133.93 52591.42 88888.00 2014-12-27 22:59:26.407 361 11935.70 133.92 52591.40 88888.00 2014-12-27 22:59:26.907 361 11935.70 133.90 52591.38 88888.00 2014-12-27 22:59:27.407 361 11935.67 133.89 52591.43 88888.00 2014-12-27 22:59:27.907 361 11935.67 133.87 52591.43 88888.00 2014-12-27 22:59:28.407 361 11935.65 133.87 52591.43 88888.00 2014-12-27 22:59:28.907 361 11935.64 133.90 52591.47 88888.00 2014-12-27 22:59:29.407 361 11935.62 133.90 52591.43 88888.00 2014-12-27 22:59:29.907 361 11935.63 133.89 52591.43 88888.00 2014-12-27 22:59:30.407 361 11935.65 133.90 52591.46 88888.00 2014-12-27 22:59:30.907 361 11935.69 133.94 52591.46 88888.00 2014-12-27 22:59:31.407 361 11935.68 133.90 52591.47 88888.00 2014-12-27 22:59:31.907 361 11935.63 133.85 52591.44 88888.00 2014-12-27 22:59:32.407 361 11935.62 133.82 52591.42 88888.00 2014-12-27 22:59:32.907 361 11935.62 133.77 52591.45 88888.00 2014-12-27 22:59:33.407 361 11935.63 133.76 52591.51 88888.00 2014-12-27 22:59:33.907 361 11935.63 133.77 52591.48 88888.00 2014-12-27 22:59:34.407 361 11935.63 133.80 52591.47 88888.00 2014-12-27 22:59:34.907 361 11935.65 133.80 52591.46 88888.00 2014-12-27 22:59:35.407 361 11935.65 133.80 52591.45 88888.00 2014-12-27 22:59:35.907 361 11935.64 133.80 52591.45 88888.00 2014-12-27 22:59:36.407 361 11935.63 133.79 52591.47 88888.00 2014-12-27 22:59:36.907 361 11935.61 133.78 52591.46 88888.00 2014-12-27 22:59:37.407 361 11935.62 133.78 52591.42 88888.00 2014-12-27 22:59:37.907 361 11935.67 133.76 52591.38 88888.00 2014-12-27 22:59:38.407 361 11935.64 133.75 52591.39 88888.00 2014-12-27 22:59:38.907 361 11935.60 133.75 52591.39 88888.00 2014-12-27 22:59:39.407 361 11935.62 133.74 52591.40 88888.00 2014-12-27 22:59:39.907 361 11935.65 133.69 52591.40 88888.00 2014-12-27 22:59:40.407 361 11935.64 133.65 52591.39 88888.00 2014-12-27 22:59:40.907 361 11935.62 133.69 52591.42 88888.00 2014-12-27 22:59:41.407 361 11935.64 133.74 52591.44 88888.00 2014-12-27 22:59:41.907 361 11935.63 133.79 52591.48 88888.00 2014-12-27 22:59:42.407 361 11935.62 133.80 52591.48 88888.00 2014-12-27 22:59:42.907 361 11935.59 133.77 52591.46 88888.00 2014-12-27 22:59:43.407 361 11935.54 133.76 52591.46 88888.00 2014-12-27 22:59:43.907 361 11935.55 133.80 52591.44 88888.00 2014-12-27 22:59:44.407 361 11935.53 133.77 52591.45 88888.00 2014-12-27 22:59:44.907 361 11935.52 133.78 52591.46 88888.00 2014-12-27 22:59:45.408 361 11935.54 133.82 52591.48 88888.00 2014-12-27 22:59:45.908 361 11935.61 133.80 52591.46 88888.00 2014-12-27 22:59:46.408 361 11935.64 133.79 52591.45 88888.00 2014-12-27 22:59:46.908 361 11935.62 133.77 52591.52 88888.00 2014-12-27 22:59:47.408 361 11935.63 133.78 52591.56 88888.00 2014-12-27 22:59:47.908 361 11935.61 133.77 52591.51 88888.00 2014-12-27 22:59:48.408 361 11935.55 133.79 52591.48 88888.00 2014-12-27 22:59:48.908 361 11935.50 133.77 52591.44 88888.00 2014-12-27 22:59:49.408 361 11935.51 133.77 52591.40 88888.00 2014-12-27 22:59:49.908 361 11935.49 133.79 52591.37 88888.00 2014-12-27 22:59:50.408 361 11935.46 133.75 52591.43 88888.00 2014-12-27 22:59:50.908 361 11935.45 133.74 52591.47 88888.00 2014-12-27 22:59:51.408 361 11935.49 133.75 52591.48 88888.00 2014-12-27 22:59:51.908 361 11935.51 133.74 52591.47 88888.00 2014-12-27 22:59:52.408 361 11935.56 133.74 52591.43 88888.00 2014-12-27 22:59:52.908 361 11935.58 133.76 52591.39 88888.00 2014-12-27 22:59:53.408 361 11935.52 133.74 52591.40 88888.00 2014-12-27 22:59:53.908 361 11935.49 133.72 52591.44 88888.00 2014-12-27 22:59:54.408 361 11935.50 133.68 52591.46 88888.00 2014-12-27 22:59:54.908 361 11935.54 133.64 52591.46 88888.00 2014-12-27 22:59:55.408 361 11935.55 133.63 52591.47 88888.00 2014-12-27 22:59:55.908 361 11935.53 133.65 52591.46 88888.00 2014-12-27 22:59:56.408 361 11935.55 133.69 52591.45 88888.00 2014-12-27 22:59:56.908 361 11935.55 133.68 52591.42 88888.00 2014-12-27 22:59:57.408 361 11935.53 133.65 52591.36 88888.00 2014-12-27 22:59:57.908 361 11935.50 133.63 52591.37 88888.00 2014-12-27 22:59:58.408 361 11935.47 133.63 52591.42 88888.00 2014-12-27 22:59:58.908 361 11935.53 133.60 52591.44 88888.00 2014-12-27 22:59:59.408 361 11935.58 133.58 52591.43 88888.00 2014-12-27 22:59:59.908 361 11935.58 133.56 52591.43 88888.00 2014-12-27 23:00:00.408 361 11935.58 133.55 52591.42 88888.00 2014-12-27 23:00:00.908 361 11935.54 133.56 52591.40 88888.00 2014-12-27 23:00:01.408 361 11935.55 133.55 52591.40 88888.00 2014-12-27 23:00:01.908 361 11935.53 133.56 52591.40 88888.00 2014-12-27 23:00:02.408 361 11935.51 133.58 52591.39 88888.00 2014-12-27 23:00:02.908 361 11935.53 133.57 52591.39 88888.00 2014-12-27 23:00:03.408 361 11935.60 133.54 52591.42 88888.00 2014-12-27 23:00:03.908 361 11935.58 133.50 52591.40 88888.00 2014-12-27 23:00:04.408 361 11935.49 133.54 52591.40 88888.00 2014-12-27 23:00:04.908 361 11935.50 133.53 52591.38 88888.00 2014-12-27 23:00:05.408 361 11935.53 133.55 52591.39 88888.00 2014-12-27 23:00:05.908 361 11935.51 133.56 52591.40 88888.00 2014-12-27 23:00:06.408 361 11935.49 133.56 52591.42 88888.00 2014-12-27 23:00:06.908 361 11935.46 133.58 52591.39 88888.00 2014-12-27 23:00:07.408 361 11935.50 133.60 52591.38 88888.00 2014-12-27 23:00:07.908 361 11935.52 133.56 52591.37 88888.00 2014-12-27 23:00:08.408 361 11935.50 133.53 52591.35 88888.00 2014-12-27 23:00:08.908 361 11935.49 133.53 52591.36 88888.00 2014-12-27 23:00:09.408 361 11935.50 133.55 52591.37 88888.00 2014-12-27 23:00:09.908 361 11935.50 133.54 52591.39 88888.00 2014-12-27 23:00:10.408 361 11935.53 133.51 52591.40 88888.00 2014-12-27 23:00:10.908 361 11935.50 133.53 52591.43 88888.00 2014-12-27 23:00:11.408 361 11935.49 133.49 52591.44 88888.00 2014-12-27 23:00:11.908 361 11935.46 133.46 52591.43 88888.00 2014-12-27 23:00:12.408 361 11935.50 133.44 52591.43 88888.00 2014-12-27 23:00:12.908 361 11935.51 133.46 52591.43 88888.00 2014-12-27 23:00:13.408 361 11935.49 133.47 52591.45 88888.00 2014-12-27 23:00:13.908 361 11935.47 133.46 52591.45 88888.00 2014-12-27 23:00:14.408 361 11935.45 133.47 52591.43 88888.00 2014-12-27 23:00:14.908 361 11935.46 133.50 52591.45 88888.00 2014-12-27 23:00:15.408 361 11935.50 133.51 52591.43 88888.00 2014-12-27 23:00:15.908 361 11935.54 133.47 52591.43 88888.00 2014-12-27 23:00:16.408 361 11935.55 133.46 52591.43 88888.00 2014-12-27 23:00:16.908 361 11935.60 133.49 52591.42 88888.00 2014-12-27 23:00:17.408 361 11935.60 133.49 52591.39 88888.00 2014-12-27 23:00:17.908 361 11935.67 133.49 52591.37 88888.00 2014-12-27 23:00:18.408 361 11935.70 133.51 52591.33 88888.00 2014-12-27 23:00:18.908 361 11935.65 133.50 52591.30 88888.00 2014-12-27 23:00:19.408 361 11935.64 133.49 52591.30 88888.00 2014-12-27 23:00:19.908 361 11935.65 133.53 52591.29 88888.00 2014-12-27 23:00:20.408 361 11935.68 133.53 52591.29 88888.00 2014-12-27 23:00:20.908 361 11935.72 133.56 52591.30 88888.00 2014-12-27 23:00:21.408 361 11935.78 133.58 52591.27 88888.00 2014-12-27 23:00:21.908 361 11935.73 133.60 52591.27 88888.00 2014-12-27 23:00:22.408 361 11935.73 133.67 52591.29 88888.00 2014-12-27 23:00:22.908 361 11935.73 133.65 52591.31 88888.00 2014-12-27 23:00:23.408 361 11935.72 133.66 52591.30 88888.00 2014-12-27 23:00:23.908 361 11935.74 133.68 52591.29 88888.00 2014-12-27 23:00:24.408 361 11935.77 133.66 52591.28 88888.00 2014-12-27 23:00:24.908 361 11935.80 133.70 52591.27 88888.00 2014-12-27 23:00:25.408 361 11935.81 133.76 52591.24 88888.00 2014-12-27 23:00:25.908 361 11935.76 133.80 52591.20 88888.00 2014-12-27 23:00:26.408 361 11935.73 133.83 52591.24 88888.00 2014-12-27 23:00:26.908 361 11935.76 133.83 52591.26 88888.00 2014-12-27 23:00:27.408 361 11935.78 133.82 52591.26 88888.00 2014-12-27 23:00:27.908 361 11935.74 133.86 52591.26 88888.00 2014-12-27 23:00:28.408 361 11935.71 133.88 52591.26 88888.00 2014-12-27 23:00:28.908 361 11935.71 133.92 52591.25 88888.00 2014-12-27 23:00:29.408 361 11935.72 133.88 52591.27 88888.00 2014-12-27 23:00:29.908 361 11935.73 133.83 52591.28 88888.00 2014-12-27 23:00:30.408 361 11935.76 133.86 52591.30 88888.00 2014-12-27 23:00:30.908 361 11935.79 133.90 52591.31 88888.00 2014-12-27 23:00:31.408 361 11935.78 133.96 52591.30 88888.00 2014-12-27 23:00:31.908 361 11935.73 133.98 52591.33 88888.00 2014-12-27 23:00:32.408 361 11935.77 134.02 52591.35 88888.00 2014-12-27 23:00:32.908 361 11935.78 134.03 52591.34 88888.00 2014-12-27 23:00:33.408 361 11935.76 133.97 52591.37 88888.00 2014-12-27 23:00:33.908 361 11935.72 133.93 52591.42 88888.00 2014-12-27 23:00:34.408 361 11935.72 133.97 52591.40 88888.00 2014-12-27 23:00:34.908 361 11935.70 134.03 52591.40 88888.00 2014-12-27 23:00:35.408 361 11935.67 134.04 52591.39 88888.00 2014-12-27 23:00:35.908 361 11935.71 134.00 52591.36 88888.00 2014-12-27 23:00:36.408 361 11935.72 133.97 52591.36 88888.00 2014-12-27 23:00:36.908 361 11935.73 133.98 52591.39 88888.00 2014-12-27 23:00:37.408 361 11935.74 133.96 52591.38 88888.00 2014-12-27 23:00:37.908 361 11935.70 133.97 52591.37 88888.00 2014-12-27 23:00:38.408 361 11935.69 133.99 52591.34 88888.00 2014-12-27 23:00:38.908 361 11935.69 134.00 52591.37 88888.00 2014-12-27 23:00:39.408 361 11935.65 133.98 52591.44 88888.00 2014-12-27 23:00:39.908 361 11935.64 133.98 52591.44 88888.00 2014-12-27 23:00:40.408 361 11935.62 133.96 52591.43 88888.00 2014-12-27 23:00:40.908 361 11935.62 133.95 52591.42 88888.00 2014-12-27 23:00:41.408 361 11935.67 133.93 52591.46 88888.00 2014-12-27 23:00:41.908 361 11935.71 133.92 52591.45 88888.00 2014-12-27 23:00:42.408 361 11935.72 133.90 52591.36 88888.00 2014-12-27 23:00:42.908 361 11935.73 133.87 52591.34 88888.00 2014-12-27 23:00:43.408 361 11935.72 133.85 52591.37 88888.00 2014-12-27 23:00:43.908 361 11935.77 133.83 52591.43 88888.00 2014-12-27 23:00:44.408 361 11935.79 133.83 52591.38 88888.00 2014-12-27 23:00:44.908 361 11935.78 133.83 52591.36 88888.00 2014-12-27 23:00:45.408 361 11935.80 133.80 52591.38 88888.00 2014-12-27 23:00:45.908 361 11935.77 133.82 52591.40 88888.00 2014-12-27 23:00:46.408 361 11935.77 133.85 52591.39 88888.00 2014-12-27 23:00:46.908 361 11935.84 133.79 52591.37 88888.00 2014-12-27 23:00:47.408 361 11935.89 133.76 52591.34 88888.00 2014-12-27 23:00:47.908 361 11935.88 133.77 52591.31 88888.00 2014-12-27 23:00:48.408 361 11935.84 133.77 52591.34 88888.00 2014-12-27 23:00:48.908 361 11935.81 133.75 52591.37 88888.00 2014-12-27 23:00:49.408 361 11935.89 133.77 52591.36 88888.00 2014-12-27 23:00:49.908 361 11935.89 133.76 52591.35 88888.00 2014-12-27 23:00:50.408 361 11935.94 133.78 52591.34 88888.00 2014-12-27 23:00:50.908 361 11935.96 133.86 52591.31 88888.00 2014-12-27 23:00:51.408 361 11935.94 133.87 52591.34 88888.00 2014-12-27 23:00:51.908 361 11935.93 133.86 52591.34 88888.00 2014-12-27 23:00:52.408 361 11935.93 133.86 52591.34 88888.00 2014-12-27 23:00:52.908 361 11935.94 133.88 52591.33 88888.00 2014-12-27 23:00:53.408 361 11935.96 133.85 52591.31 88888.00 2014-12-27 23:00:53.908 361 11935.95 133.79 52591.31 88888.00 2014-12-27 23:00:54.408 361 11935.93 133.77 52591.31 88888.00 2014-12-27 23:00:54.908 361 11935.94 133.83 52591.31 88888.00 2014-12-27 23:00:55.408 361 11935.89 133.80 52591.30 88888.00 2014-12-27 23:00:55.908 361 11935.89 133.79 52591.33 88888.00 2014-12-27 23:00:56.408 361 11935.87 133.79 52591.33 88888.00 2014-12-27 23:00:56.908 361 11935.86 133.79 52591.29 88888.00 2014-12-27 23:00:57.408 361 11935.87 133.77 52591.36 88888.00 2014-12-27 23:00:57.908 361 11935.89 133.78 52591.34 88888.00 2014-12-27 23:00:58.408 361 11935.89 133.75 52591.31 88888.00 2014-12-27 23:00:58.908 361 11935.91 133.70 52591.35 88888.00 2014-12-27 23:00:59.408 361 11935.93 133.68 52591.36 88888.00 2014-12-27 23:00:59.908 361 11935.89 133.70 52591.35 88888.00 2014-12-27 23:01:00.408 361 11935.88 133.73 52591.34 88888.00 2014-12-27 23:01:00.908 361 11935.89 133.74 52591.34 88888.00 2014-12-27 23:01:01.408 361 11935.95 133.76 52591.34 88888.00 2014-12-27 23:01:01.908 361 11935.99 133.78 52591.33 88888.00 2014-12-27 23:01:02.408 361 11935.97 133.80 52591.34 88888.00 2014-12-27 23:01:02.908 361 11935.97 133.82 52591.33 88888.00 2014-12-27 23:01:03.408 361 11935.96 133.82 52591.33 88888.00 2014-12-27 23:01:03.908 361 11935.99 133.83 52591.29 88888.00 2014-12-27 23:01:04.408 361 11936.05 133.84 52591.28 88888.00 2014-12-27 23:01:04.908 361 11936.04 133.88 52591.29 88888.00 2014-12-27 23:01:05.408 361 11936.02 133.86 52591.26 88888.00 2014-12-27 23:01:05.908 361 11936.05 133.87 52591.27 88888.00 2014-12-27 23:01:06.408 361 11936.06 133.89 52591.33 88888.00 2014-12-27 23:01:06.908 361 11936.06 133.90 52591.35 88888.00 2014-12-27 23:01:07.408 361 11936.02 133.89 52591.31 88888.00 2014-12-27 23:01:07.908 361 11935.99 133.90 52591.31 88888.00 2014-12-27 23:01:08.408 361 11935.98 133.89 52591.31 88888.00 2014-12-27 23:01:08.908 361 11935.99 133.90 52591.33 88888.00 2014-12-27 23:01:09.408 361 11936.02 133.92 52591.29 88888.00 2014-12-27 23:01:09.908 361 11936.05 133.89 52591.29 88888.00 2014-12-27 23:01:10.408 361 11936.07 133.87 52591.25 88888.00 2014-12-27 23:01:10.908 361 11936.07 133.92 52591.25 88888.00 2014-12-27 23:01:11.408 361 11936.04 133.89 52591.24 88888.00 2014-12-27 23:01:11.908 361 11936.03 133.85 52591.25 88888.00 2014-12-27 23:01:12.408 361 11936.06 133.89 52591.25 88888.00 2014-12-27 23:01:12.908 361 11936.06 133.87 52591.25 88888.00 2014-12-27 23:01:13.408 361 11936.04 133.85 52591.26 88888.00 2014-12-27 23:01:13.908 361 11936.05 133.90 52591.27 88888.00 2014-12-27 23:01:14.408 361 11936.06 133.96 52591.30 88888.00 2014-12-27 23:01:14.908 361 11936.04 133.95 52591.36 88888.00 2014-12-27 23:01:15.408 361 11936.08 133.97 52591.40 88888.00 2014-12-27 23:01:15.908 361 11936.06 133.96 52591.36 88888.00 2014-12-27 23:01:16.408 361 11936.00 133.95 52591.35 88888.00 2014-12-27 23:01:16.908 361 11936.00 133.97 52591.43 88888.00 2014-12-27 23:01:17.408 361 11936.06 133.99 52591.40 88888.00 2014-12-27 23:01:17.908 361 11936.14 134.00 52591.38 88888.00 2014-12-27 23:01:18.408 361 11936.13 133.99 52591.35 88888.00 2014-12-27 23:01:18.908 361 11936.11 133.95 52591.34 88888.00 2014-12-27 23:01:19.408 361 11936.08 133.93 52591.36 88888.00 2014-12-27 23:01:19.908 361 11936.08 133.92 52591.44 88888.00 2014-12-27 23:01:20.408 361 11936.12 133.93 52591.45 88888.00 2014-12-27 23:01:20.908 361 11936.15 133.92 52591.45 88888.00 2014-12-27 23:01:21.408 361 11936.11 133.88 52591.50 88888.00 2014-12-27 23:01:21.908 361 11936.06 133.90 52591.48 88888.00 2014-12-27 23:01:22.408 361 11936.06 133.93 52591.47 88888.00 2014-12-27 23:01:22.908 361 11936.07 133.92 52591.52 88888.00 2014-12-27 23:01:23.408 361 11936.08 133.86 52591.47 88888.00 2014-12-27 23:01:23.908 361 11936.13 133.87 52591.46 88888.00 2014-12-27 23:01:24.408 361 11936.12 133.86 52591.47 88888.00 2014-12-27 23:01:24.908 361 11936.07 133.86 52591.47 88888.00 2014-12-27 23:01:25.408 361 11936.15 133.90 52591.46 88888.00 2014-12-27 23:01:25.908 361 11936.19 133.92 52591.48 88888.00 2014-12-27 23:01:26.408 361 11936.19 133.89 52591.45 88888.00 2014-12-27 23:01:26.908 361 11936.15 133.86 52591.48 88888.00 2014-12-27 23:01:27.408 361 11936.14 133.87 52591.51 88888.00 2014-12-27 23:01:27.908 361 11936.17 133.87 52591.48 88888.00 2014-12-27 23:01:28.408 361 11936.15 133.85 52591.52 88888.00 2014-12-27 23:01:28.908 361 11936.15 133.86 52591.52 88888.00 2014-12-27 23:01:29.408 361 11936.16 133.88 52591.54 88888.00 2014-12-27 23:01:29.908 361 11936.14 133.88 52591.54 88888.00 2014-12-27 23:01:30.408 361 11936.15 133.89 52591.51 88888.00 2014-12-27 23:01:30.908 361 11936.16 133.90 52591.51 88888.00 2014-12-27 23:01:31.408 361 11936.15 133.96 52591.54 88888.00 2014-12-27 23:01:31.908 361 11936.14 133.97 52591.53 88888.00 2014-12-27 23:01:32.408 361 11936.11 133.98 52591.51 88888.00 2014-12-27 23:01:32.908 361 11936.06 133.99 52591.46 88888.00 2014-12-27 23:01:33.408 361 11936.03 133.99 52591.46 88888.00 2014-12-27 23:01:33.908 361 11936.02 133.98 52591.47 88888.00 2014-12-27 23:01:34.408 361 11936.05 133.98 52591.48 88888.00 2014-12-27 23:01:34.908 361 11936.07 133.95 52591.48 88888.00 2014-12-27 23:01:35.408 361 11936.07 133.92 52591.45 88888.00 2014-12-27 23:01:35.908 361 11936.08 133.99 52591.43 88888.00 2014-12-27 23:01:36.408 361 11936.07 134.08 52591.46 88888.00 2014-12-27 23:01:36.908 361 11936.07 134.08 52591.43 88888.00 2014-12-27 23:01:37.408 361 11936.02 134.06 52591.43 88888.00 2014-12-27 23:01:37.908 361 11935.98 134.03 52591.44 88888.00 2014-12-27 23:01:38.408 361 11936.00 134.05 52591.45 88888.00 2014-12-27 23:01:38.908 361 11936.03 134.07 52591.44 88888.00 2014-12-27 23:01:39.408 361 11936.04 134.03 52591.43 88888.00 2014-12-27 23:01:39.908 361 11936.05 134.00 52591.44 88888.00 2014-12-27 23:01:40.408 361 11936.03 134.02 52591.45 88888.00 2014-12-27 23:01:40.908 361 11936.04 134.04 52591.45 88888.00 2014-12-27 23:01:41.408 361 11936.03 134.00 52591.46 88888.00 2014-12-27 23:01:41.908 361 11935.94 134.03 52591.51 88888.00 2014-12-27 23:01:42.408 361 11935.91 134.11 52591.52 88888.00 2014-12-27 23:01:42.908 361 11935.93 134.09 52591.54 88888.00 2014-12-27 23:01:43.408 361 11935.94 134.06 52591.52 88888.00 2014-12-27 23:01:43.908 361 11935.91 134.05 52591.45 88888.00 2014-12-27 23:01:44.408 361 11935.85 134.03 52591.47 88888.00 2014-12-27 23:01:44.908 361 11935.88 134.04 52591.51 88888.00 2014-12-27 23:01:45.408 361 11935.88 134.12 52591.47 88888.00 2014-12-27 23:01:45.908 361 11935.87 134.14 52591.45 88888.00 2014-12-27 23:01:46.408 361 11935.88 134.11 52591.46 88888.00 2014-12-27 23:01:46.908 361 11935.89 134.09 52591.45 88888.00 2014-12-27 23:01:47.408 361 11935.93 134.12 52591.46 88888.00 2014-12-27 23:01:47.908 361 11935.95 134.11 52591.50 88888.00 2014-12-27 23:01:48.408 361 11935.94 134.11 52591.51 88888.00 2014-12-27 23:01:48.908 361 11935.97 134.08 52591.48 88888.00 2014-12-27 23:01:49.408 361 11935.97 134.05 52591.48 88888.00 2014-12-27 23:01:49.908 361 11935.96 134.06 52591.50 88888.00 2014-12-27 23:01:50.408 361 11935.96 134.07 52591.51 88888.00 2014-12-27 23:01:50.908 361 11935.93 134.04 52591.52 88888.00 2014-12-27 23:01:51.408 361 11935.91 134.05 52591.53 88888.00 2014-12-27 23:01:51.908 361 11935.89 134.02 52591.51 88888.00 2014-12-27 23:01:52.408 361 11935.88 134.07 52591.52 88888.00 2014-12-27 23:01:52.908 361 11935.88 134.14 52591.51 88888.00 2014-12-27 23:01:53.408 361 11935.81 134.17 52591.51 88888.00 2014-12-27 23:01:53.908 361 11935.80 134.23 52591.51 88888.00 2014-12-27 23:01:54.408 361 11935.82 134.26 52591.48 88888.00 2014-12-27 23:01:54.908 361 11935.84 134.26 52591.45 88888.00 2014-12-27 23:01:55.408 361 11935.79 134.28 52591.45 88888.00 2014-12-27 23:01:55.908 361 11935.74 134.25 52591.46 88888.00 2014-12-27 23:01:56.408 361 11935.73 134.24 52591.48 88888.00 2014-12-27 23:01:56.908 361 11935.72 134.24 52591.43 88888.00 2014-12-27 23:01:57.408 361 11935.77 134.26 52591.45 88888.00 2014-12-27 23:01:57.908 361 11935.80 134.22 52591.47 88888.00 2014-12-27 23:01:58.408 361 11935.79 134.19 52591.47 88888.00 2014-12-27 23:01:58.908 361 11935.78 134.21 52591.52 88888.00 2014-12-27 23:01:59.408 361 11935.76 134.22 52591.52 88888.00 2014-12-27 23:01:59.908 361 11935.78 134.23 52591.53 88888.00 2014-12-27 23:02:00.408 361 11935.79 134.18 52591.48 88888.00 2014-12-27 23:02:00.908 361 11935.80 134.18 52591.46 88888.00 2014-12-27 23:02:01.408 361 11935.84 134.17 52591.44 88888.00 2014-12-27 23:02:01.908 361 11935.82 134.16 52591.45 88888.00 2014-12-27 23:02:02.408 361 11935.84 134.18 52591.47 88888.00 2014-12-27 23:02:02.908 361 11935.82 134.18 52591.50 88888.00 2014-12-27 23:02:03.408 361 11935.81 134.15 52591.51 88888.00 2014-12-27 23:02:03.908 361 11935.80 134.09 52591.50 88888.00 2014-12-27 23:02:04.408 361 11935.76 134.12 52591.50 88888.00 2014-12-27 23:02:04.908 361 11935.73 134.12 52591.50 88888.00 2014-12-27 23:02:05.408 361 11935.73 134.09 52591.48 88888.00 2014-12-27 23:02:05.908 361 11935.78 134.05 52591.48 88888.00 2014-12-27 23:02:06.408 361 11935.80 134.03 52591.50 88888.00 2014-12-27 23:02:06.908 361 11935.79 134.02 52591.48 88888.00 2014-12-27 23:02:07.408 361 11935.79 134.00 52591.44 88888.00 2014-12-27 23:02:07.908 361 11935.78 133.98 52591.48 88888.00 2014-12-27 23:02:08.408 361 11935.79 133.97 52591.48 88888.00 2014-12-27 23:02:08.908 361 11935.76 133.95 52591.48 88888.00 2014-12-27 23:02:09.408 361 11935.76 133.93 52591.46 88888.00 2014-12-27 23:02:09.908 361 11935.72 133.90 52591.46 88888.00 2014-12-27 23:02:10.408 361 11935.69 133.87 52591.43 88888.00 2014-12-27 23:02:10.908 361 11935.68 133.84 52591.50 88888.00 2014-12-27 23:02:11.408 361 11935.68 133.83 52591.45 88888.00 2014-12-27 23:02:11.908 361 11935.67 133.84 52591.44 88888.00 2014-12-27 23:02:12.408 361 11935.72 133.85 52591.45 88888.00 2014-12-27 23:02:12.908 361 11935.77 133.82 52591.44 88888.00 2014-12-27 23:02:13.408 361 11935.79 133.79 52591.45 88888.00 2014-12-27 23:02:13.908 361 11935.78 133.80 52591.45 88888.00 2014-12-27 23:02:14.408 361 11935.74 133.76 52591.43 88888.00 2014-12-27 23:02:14.908 361 11935.79 133.79 52591.40 88888.00 2014-12-27 23:02:15.408 361 11935.80 133.84 52591.43 88888.00 2014-12-27 23:02:15.908 361 11935.80 133.78 52591.45 88888.00 2014-12-27 23:02:16.408 361 11935.80 133.77 52591.50 88888.00 2014-12-27 23:02:16.908 361 11935.84 133.75 52591.46 88888.00 2014-12-27 23:02:17.408 361 11935.86 133.72 52591.39 88888.00 2014-12-27 23:02:17.908 361 11935.88 133.78 52591.46 88888.00 2014-12-27 23:02:18.408 361 11935.89 133.79 52591.48 88888.00 2014-12-27 23:02:18.908 361 11935.90 133.78 52591.52 88888.00 2014-12-27 23:02:19.408 361 11935.88 133.80 52591.51 88888.00 2014-12-27 23:02:19.908 361 11935.88 133.79 52591.44 88888.00 2014-12-27 23:02:20.408 361 11935.91 133.79 52591.43 88888.00 2014-12-27 23:02:20.908 361 11935.90 133.77 52591.42 88888.00 2014-12-27 23:02:21.408 361 11935.95 133.78 52591.40 88888.00 2014-12-27 23:02:21.908 361 11935.98 133.82 52591.45 88888.00 2014-12-27 23:02:22.408 361 11935.99 133.84 52591.46 88888.00 2014-12-27 23:02:22.908 361 11936.00 133.82 52591.45 88888.00 2014-12-27 23:02:23.408 361 11936.05 133.82 52591.42 88888.00 2014-12-27 23:02:23.908 361 11936.06 133.82 52591.40 88888.00 2014-12-27 23:02:24.408 361 11936.03 133.80 52591.43 88888.00 2014-12-27 23:02:24.908 361 11936.02 133.82 52591.39 88888.00 2014-12-27 23:02:25.408 361 11936.06 133.77 52591.43 88888.00 2014-12-27 23:02:25.908 361 11936.09 133.79 52591.52 88888.00 2014-12-27 23:02:26.408 361 11936.15 133.79 52591.53 88888.00 2014-12-27 23:02:26.908 361 11936.16 133.78 52591.48 88888.00 2014-12-27 23:02:27.408 361 11936.14 133.83 52591.50 88888.00 2014-12-27 23:02:27.908 361 11936.13 133.84 52591.48 88888.00 2014-12-27 23:02:28.408 361 11936.13 133.85 52591.50 88888.00 2014-12-27 23:02:28.908 361 11936.13 133.86 52591.53 88888.00 2014-12-27 23:02:29.408 361 11936.12 133.88 52591.56 88888.00 2014-12-27 23:02:29.908 361 11936.08 133.84 52591.53 88888.00 2014-12-27 23:02:30.409 361 11936.09 133.85 52591.53 88888.00 2014-12-27 23:02:30.909 361 11936.08 133.88 52591.54 88888.00 2014-12-27 23:02:31.409 361 11936.09 133.87 52591.54 88888.00 2014-12-27 23:02:31.909 361 11936.07 133.83 52591.54 88888.00 2014-12-27 23:02:32.409 361 11936.05 133.78 52591.54 88888.00 2014-12-27 23:02:32.909 361 11936.03 133.84 52591.56 88888.00 2014-12-27 23:02:33.409 361 11936.00 133.82 52591.55 88888.00 2014-12-27 23:02:33.909 361 11935.98 133.82 52591.53 88888.00 2014-12-27 23:02:34.409 361 11935.97 133.77 52591.57 88888.00 2014-12-27 23:02:34.909 361 11935.96 133.77 52591.59 88888.00 2014-12-27 23:02:35.409 361 11935.89 133.79 52591.59 88888.00 2014-12-27 23:02:35.909 361 11935.95 133.78 52591.60 88888.00 2014-12-27 23:02:36.409 361 11935.99 133.78 52591.55 88888.00 2014-12-27 23:02:36.909 361 11935.97 133.80 52591.53 88888.00 2014-12-27 23:02:37.409 361 11935.93 133.77 52591.54 88888.00 2014-12-27 23:02:37.909 361 11935.91 133.77 52591.52 88888.00 2014-12-27 23:02:38.409 361 11935.96 133.79 52591.51 88888.00 2014-12-27 23:02:38.909 361 11935.96 133.80 52591.48 88888.00 2014-12-27 23:02:39.409 361 11935.96 133.83 52591.48 88888.00 2014-12-27 23:02:39.909 361 11935.94 133.82 52591.52 88888.00 2014-12-27 23:02:40.409 361 11935.94 133.80 52591.54 88888.00 2014-12-27 23:02:40.909 361 11935.94 133.76 52591.50 88888.00 2014-12-27 23:02:41.409 361 11935.96 133.70 52591.50 88888.00 2014-12-27 23:02:41.909 361 11935.99 133.69 52591.52 88888.00 2014-12-27 23:02:42.409 361 11935.98 133.72 52591.52 88888.00 2014-12-27 23:02:42.909 361 11935.97 133.73 52591.51 88888.00 2014-12-27 23:02:43.409 361 11935.96 133.75 52591.50 88888.00 2014-12-27 23:02:43.909 361 11935.93 133.79 52591.53 88888.00 2014-12-27 23:02:44.409 361 11935.89 133.79 52591.52 88888.00 2014-12-27 23:02:44.909 361 11935.89 133.80 52591.52 88888.00 2014-12-27 23:02:45.409 361 11935.93 133.84 52591.52 88888.00 2014-12-27 23:02:45.909 361 11935.94 133.85 52591.46 88888.00 2014-12-27 23:02:46.409 361 11935.91 133.85 52591.50 88888.00 2014-12-27 23:02:46.909 361 11935.93 133.85 52591.52 88888.00 2014-12-27 23:02:47.409 361 11935.88 133.88 52591.50 88888.00 2014-12-27 23:02:47.909 361 11935.86 133.85 52591.47 88888.00 2014-12-27 23:02:48.409 361 11935.89 133.84 52591.46 88888.00 2014-12-27 23:02:48.909 361 11935.88 133.86 52591.50 88888.00 2014-12-27 23:02:49.409 361 11935.85 133.94 52591.52 88888.00 2014-12-27 23:02:49.909 361 11935.93 133.96 52591.50 88888.00 2014-12-27 23:02:50.409 361 11935.98 133.95 52591.51 88888.00 2014-12-27 23:02:50.909 361 11936.03 133.95 52591.52 88888.00 2014-12-27 23:02:51.409 361 11935.99 133.96 52591.51 88888.00 2014-12-27 23:02:51.909 361 11935.98 133.96 52591.52 88888.00 2014-12-27 23:02:52.409 361 11935.95 133.93 52591.52 88888.00 2014-12-27 23:02:52.909 361 11935.95 133.96 52591.50 88888.00 2014-12-27 23:02:53.409 361 11935.95 133.98 52591.47 88888.00 2014-12-27 23:02:53.909 361 11935.96 133.95 52591.50 88888.00 2014-12-27 23:02:54.409 361 11935.98 133.99 52591.51 88888.00 2014-12-27 23:02:54.909 361 11936.02 133.99 52591.53 88888.00 2014-12-27 23:02:55.409 361 11936.03 133.99 52591.56 88888.00 2014-12-27 23:02:55.909 361 11935.98 133.99 52591.57 88888.00 2014-12-27 23:02:56.409 361 11935.97 134.00 52591.56 88888.00 2014-12-27 23:02:56.909 361 11935.98 134.02 52591.57 88888.00 2014-12-27 23:02:57.409 361 11935.91 134.00 52591.55 88888.00 2014-12-27 23:02:57.909 361 11935.91 134.00 52591.56 88888.00 2014-12-27 23:02:58.409 361 11935.94 134.02 52591.59 88888.00 2014-12-27 23:02:58.909 361 11935.95 133.99 52591.57 88888.00 2014-12-27 23:02:59.409 361 11935.94 133.96 52591.57 88888.00 2014-12-27 23:02:59.909 361 11935.97 133.89 52591.57 88888.00 2014-12-27 23:03:00.409 361 11935.96 133.88 52591.52 88888.00 2014-12-27 23:03:00.909 361 11935.95 133.89 52591.52 88888.00 2014-12-27 23:03:01.409 361 11935.90 133.90 52591.54 88888.00 2014-12-27 23:03:01.909 361 11935.94 133.90 52591.59 88888.00 2014-12-27 23:03:02.409 361 11935.90 133.90 52591.59 88888.00 2014-12-27 23:03:02.909 361 11935.90 133.94 52591.59 88888.00 2014-12-27 23:03:03.409 361 11935.91 133.95 52591.57 88888.00 2014-12-27 23:03:03.909 361 11935.95 133.94 52591.56 88888.00 2014-12-27 23:03:04.409 361 11935.94 133.94 52591.56 88888.00 2014-12-27 23:03:04.909 361 11935.93 133.94 52591.61 88888.00 2014-12-27 23:03:05.409 361 11935.95 133.93 52591.60 88888.00 2014-12-27 23:03:05.909 361 11935.94 133.94 52591.59 88888.00 2014-12-27 23:03:06.409 361 11935.89 133.88 52591.57 88888.00 2014-12-27 23:03:06.909 361 11935.86 133.83 52591.56 88888.00 2014-12-27 23:03:07.409 361 11935.88 133.86 52591.57 88888.00 2014-12-27 23:03:07.909 361 11935.89 133.88 52591.56 88888.00 2014-12-27 23:03:08.409 361 11935.86 133.84 52591.56 88888.00 2014-12-27 23:03:08.909 361 11935.89 133.84 52591.59 88888.00 2014-12-27 23:03:09.409 361 11935.90 133.88 52591.55 88888.00 2014-12-27 23:03:09.909 361 11935.88 133.85 52591.55 88888.00 2014-12-27 23:03:10.409 361 11935.90 133.80 52591.59 88888.00 2014-12-27 23:03:10.909 361 11935.94 133.77 52591.60 88888.00 2014-12-27 23:03:11.409 361 11935.95 133.78 52591.57 88888.00 2014-12-27 23:03:11.909 361 11935.98 133.78 52591.59 88888.00 2014-12-27 23:03:12.409 361 11935.98 133.79 52591.59 88888.00 2014-12-27 23:03:12.909 361 11935.96 133.83 52591.57 88888.00 2014-12-27 23:03:13.409 361 11935.99 133.85 52591.57 88888.00 2014-12-27 23:03:13.909 361 11935.96 133.82 52591.57 88888.00 2014-12-27 23:03:14.409 361 11935.95 133.78 52591.62 88888.00 2014-12-27 23:03:14.909 361 11935.93 133.76 52591.65 88888.00 2014-12-27 23:03:15.409 361 11935.90 133.80 52591.69 88888.00 2014-12-27 23:03:15.909 361 11935.90 133.75 52591.68 88888.00 2014-12-27 23:03:16.409 361 11935.89 133.84 52591.61 88888.00 2014-12-27 23:03:16.909 361 11935.86 133.82 52591.61 88888.00 2014-12-27 23:03:17.409 361 11935.89 133.80 52591.60 88888.00 2014-12-27 23:03:17.909 361 11935.90 133.77 52591.59 88888.00 2014-12-27 23:03:18.409 361 11935.86 133.77 52591.53 88888.00 2014-12-27 23:03:18.909 361 11935.79 133.80 52591.52 88888.00 2014-12-27 23:03:19.409 361 11935.71 133.78 52591.48 88888.00 2014-12-27 23:03:19.909 361 11935.74 133.78 52591.51 88888.00 2014-12-27 23:03:20.409 361 11935.77 133.80 52591.50 88888.00 2014-12-27 23:03:20.909 361 11935.80 133.79 52591.51 88888.00 2014-12-27 23:03:21.409 361 11935.77 133.77 52591.56 88888.00 2014-12-27 23:03:21.909 361 11935.70 133.75 52591.56 88888.00 2014-12-27 23:03:22.409 361 11935.70 133.74 52591.53 88888.00 2014-12-27 23:03:22.909 361 11935.72 133.78 52591.53 88888.00 2014-12-27 23:03:23.409 361 11935.72 133.80 52591.55 88888.00 2014-12-27 23:03:23.909 361 11935.71 133.75 52591.52 88888.00 2014-12-27 23:03:24.409 361 11935.71 133.75 52591.50 88888.00 2014-12-27 23:03:24.909 361 11935.76 133.75 52591.52 88888.00 2014-12-27 23:03:25.409 361 11935.70 133.79 52591.50 88888.00 2014-12-27 23:03:25.909 361 11935.64 133.78 52591.45 88888.00 2014-12-27 23:03:26.409 361 11935.68 133.80 52591.48 88888.00 2014-12-27 23:03:26.909 361 11935.74 133.80 52591.44 88888.00 2014-12-27 23:03:27.409 361 11935.76 133.77 52591.42 88888.00 2014-12-27 23:03:27.909 361 11935.79 133.78 52591.42 88888.00 2014-12-27 23:03:28.409 361 11935.78 133.83 52591.39 88888.00 2014-12-27 23:03:28.909 361 11935.76 133.85 52591.42 88888.00 2014-12-27 23:03:29.409 361 11935.72 133.84 52591.38 88888.00 2014-12-27 23:03:29.909 361 11935.69 133.78 52591.38 88888.00 2014-12-27 23:03:30.409 361 11935.71 133.77 52591.36 88888.00 2014-12-27 23:03:30.909 361 11935.74 133.78 52591.37 88888.00 2014-12-27 23:03:31.409 361 11935.72 133.84 52591.39 88888.00 2014-12-27 23:03:31.909 361 11935.68 133.84 52591.40 88888.00 2014-12-27 23:03:32.409 361 11935.69 133.89 52591.42 88888.00 2014-12-27 23:03:32.909 361 11935.70 133.89 52591.40 88888.00 2014-12-27 23:03:33.409 361 11935.68 133.90 52591.40 88888.00 2014-12-27 23:03:33.909 361 11935.61 133.88 52591.39 88888.00 2014-12-27 23:03:34.409 361 11935.61 133.84 52591.39 88888.00 2014-12-27 23:03:34.909 361 11935.62 133.85 52591.38 88888.00 2014-12-27 23:03:35.409 361 11935.61 133.86 52591.42 88888.00 2014-12-27 23:03:35.909 361 11935.62 133.92 52591.46 88888.00 2014-12-27 23:03:36.409 361 11935.64 133.96 52591.44 88888.00 2014-12-27 23:03:36.909 361 11935.60 133.92 52591.43 88888.00 2014-12-27 23:03:37.409 361 11935.58 133.89 52591.43 88888.00 2014-12-27 23:03:37.909 361 11935.56 133.94 52591.45 88888.00 2014-12-27 23:03:38.409 361 11935.58 133.97 52591.47 88888.00 2014-12-27 23:03:38.909 361 11935.58 133.96 52591.47 88888.00 2014-12-27 23:03:39.409 361 11935.56 133.95 52591.46 88888.00 2014-12-27 23:03:39.909 361 11935.53 133.95 52591.45 88888.00 2014-12-27 23:03:40.409 361 11935.55 133.95 52591.43 88888.00 2014-12-27 23:03:40.909 361 11935.55 133.94 52591.43 88888.00 2014-12-27 23:03:41.409 361 11935.52 133.88 52591.43 88888.00 2014-12-27 23:03:41.909 361 11935.54 133.94 52591.44 88888.00 2014-12-27 23:03:42.409 361 11935.56 133.95 52591.48 88888.00 2014-12-27 23:03:42.909 361 11935.55 134.02 52591.50 88888.00 2014-12-27 23:03:43.409 361 11935.59 134.06 52591.48 88888.00 2014-12-27 23:03:43.909 361 11935.60 134.04 52591.47 88888.00 2014-12-27 23:03:44.409 361 11935.59 134.00 52591.48 88888.00 2014-12-27 23:03:44.909 361 11935.55 134.00 52591.47 88888.00 2014-12-27 23:03:45.409 361 11935.51 133.99 52591.48 88888.00 2014-12-27 23:03:45.909 361 11935.49 133.94 52591.45 88888.00 2014-12-27 23:03:46.409 361 11935.51 133.89 52591.47 88888.00 2014-12-27 23:03:46.909 361 11935.58 133.88 52591.45 88888.00 2014-12-27 23:03:47.409 361 11935.56 133.85 52591.44 88888.00 2014-12-27 23:03:47.909 361 11935.52 133.86 52591.46 88888.00 2014-12-27 23:03:48.409 361 11935.54 133.86 52591.45 88888.00 2014-12-27 23:03:48.909 361 11935.53 133.83 52591.43 88888.00 2014-12-27 23:03:49.409 361 11935.54 133.82 52591.44 88888.00 2014-12-27 23:03:49.909 361 11935.52 133.83 52591.47 88888.00 2014-12-27 23:03:50.409 361 11935.50 133.86 52591.47 88888.00 2014-12-27 23:03:50.909 361 11935.47 133.86 52591.48 88888.00 2014-12-27 23:03:51.409 361 11935.53 133.84 52591.50 88888.00 2014-12-27 23:03:51.909 361 11935.51 133.85 52591.47 88888.00 2014-12-27 23:03:52.409 361 11935.52 133.86 52591.47 88888.00 2014-12-27 23:03:52.909 361 11935.50 133.85 52591.50 88888.00 2014-12-27 23:03:53.409 361 11935.46 133.84 52591.52 88888.00 2014-12-27 23:03:53.909 361 11935.47 133.86 52591.51 88888.00 2014-12-27 23:03:54.409 361 11935.47 133.86 52591.46 88888.00 2014-12-27 23:03:54.909 361 11935.46 133.84 52591.47 88888.00 2014-12-27 23:03:55.409 361 11935.42 133.79 52591.50 88888.00 2014-12-27 23:03:55.909 361 11935.42 133.74 52591.47 88888.00 2014-12-27 23:03:56.409 361 11935.43 133.75 52591.46 88888.00 2014-12-27 23:03:56.909 361 11935.42 133.75 52591.45 88888.00 2014-12-27 23:03:57.409 361 11935.45 133.76 52591.44 88888.00 2014-12-27 23:03:57.909 361 11935.47 133.78 52591.43 88888.00 2014-12-27 23:03:58.409 361 11935.45 133.82 52591.46 88888.00 2014-12-27 23:03:58.909 361 11935.45 133.80 52591.43 88888.00 2014-12-27 23:03:59.409 361 11935.45 133.79 52591.42 88888.00 2014-12-27 23:03:59.909 361 11935.50 133.76 52591.43 88888.00 2014-12-27 23:04:00.409 361 11935.50 133.72 52591.44 88888.00 2014-12-27 23:04:00.909 361 11935.47 133.72 52591.42 88888.00 2014-12-27 23:04:01.409 361 11935.45 133.70 52591.36 88888.00 2014-12-27 23:04:01.909 361 11935.41 133.74 52591.37 88888.00 2014-12-27 23:04:02.409 361 11935.41 133.72 52591.42 88888.00 2014-12-27 23:04:02.909 361 11935.42 133.72 52591.39 88888.00 2014-12-27 23:04:03.409 361 11935.47 133.76 52591.37 88888.00 2014-12-27 23:04:03.909 361 11935.49 133.76 52591.40 88888.00 2014-12-27 23:04:04.409 361 11935.44 133.76 52591.43 88888.00 2014-12-27 23:04:04.909 361 11935.45 133.74 52591.42 88888.00 2014-12-27 23:04:05.409 361 11935.46 133.73 52591.38 88888.00 2014-12-27 23:04:05.909 361 11935.47 133.73 52591.39 88888.00 2014-12-27 23:04:06.409 361 11935.51 133.69 52591.42 88888.00 2014-12-27 23:04:06.909 361 11935.51 133.67 52591.43 88888.00 2014-12-27 23:04:07.409 361 11935.50 133.68 52591.44 88888.00 2014-12-27 23:04:07.909 361 11935.51 133.68 52591.47 88888.00 2014-12-27 23:04:08.409 361 11935.51 133.67 52591.45 88888.00 2014-12-27 23:04:08.909 361 11935.51 133.63 52591.44 88888.00 2014-12-27 23:04:09.409 361 11935.47 133.66 52591.40 88888.00 2014-12-27 23:04:09.909 361 11935.42 133.72 52591.44 88888.00 2014-12-27 23:04:10.409 361 11935.44 133.74 52591.43 88888.00 2014-12-27 23:04:10.909 361 11935.49 133.70 52591.40 88888.00 2014-12-27 23:04:11.409 361 11935.50 133.69 52591.40 88888.00 2014-12-27 23:04:11.909 361 11935.45 133.68 52591.43 88888.00 2014-12-27 23:04:12.409 361 11935.44 133.68 52591.38 88888.00 2014-12-27 23:04:12.909 361 11935.50 133.66 52591.40 88888.00 2014-12-27 23:04:13.409 361 11935.49 133.67 52591.40 88888.00 2014-12-27 23:04:13.909 361 11935.46 133.70 52591.40 88888.00 2014-12-27 23:04:14.409 361 11935.47 133.69 52591.38 88888.00 2014-12-27 23:04:14.909 361 11935.53 133.68 52591.38 88888.00 2014-12-27 23:04:15.409 361 11935.56 133.61 52591.36 88888.00 2014-12-27 23:04:15.909 361 11935.59 133.58 52591.30 88888.00 2014-12-27 23:04:16.409 361 11935.59 133.63 52591.31 88888.00 2014-12-27 23:04:16.909 361 11935.56 133.64 52591.33 88888.00 2014-12-27 23:04:17.409 361 11935.60 133.61 52591.34 88888.00 2014-12-27 23:04:17.909 361 11935.59 133.60 52591.38 88888.00 2014-12-27 23:04:18.409 361 11935.60 133.63 52591.35 88888.00 2014-12-27 23:04:18.909 361 11935.60 133.67 52591.30 88888.00 2014-12-27 23:04:19.409 361 11935.64 133.65 52591.29 88888.00 2014-12-27 23:04:19.909 361 11935.64 133.65 52591.33 88888.00 2014-12-27 23:04:20.409 361 11935.68 133.64 52591.31 88888.00 2014-12-27 23:04:20.909 361 11935.70 133.63 52591.26 88888.00 2014-12-27 23:04:21.409 361 11935.69 133.65 52591.25 88888.00 2014-12-27 23:04:21.909 361 11935.73 133.66 52591.28 88888.00 2014-12-27 23:04:22.409 361 11935.73 133.70 52591.31 88888.00 2014-12-27 23:04:22.909 361 11935.76 133.68 52591.30 88888.00 2014-12-27 23:04:23.409 361 11935.76 133.63 52591.27 88888.00 2014-12-27 23:04:23.909 361 11935.78 133.61 52591.28 88888.00 2014-12-27 23:04:24.409 361 11935.79 133.65 52591.29 88888.00 2014-12-27 23:04:24.909 361 11935.79 133.68 52591.34 88888.00 2014-12-27 23:04:25.409 361 11935.80 133.68 52591.38 88888.00 2014-12-27 23:04:25.909 361 11935.81 133.72 52591.36 88888.00 2014-12-27 23:04:26.409 361 11935.81 133.76 52591.36 88888.00 2014-12-27 23:04:26.909 361 11935.87 133.76 52591.37 88888.00 2014-12-27 23:04:27.409 361 11935.91 133.80 52591.33 88888.00 2014-12-27 23:04:27.909 361 11935.94 133.79 52591.35 88888.00 2014-12-27 23:04:28.409 361 11935.89 133.78 52591.34 88888.00 2014-12-27 23:04:28.909 361 11935.88 133.78 52591.34 88888.00 2014-12-27 23:04:29.409 361 11935.87 133.80 52591.35 88888.00 2014-12-27 23:04:29.909 361 11935.85 133.76 52591.34 88888.00 2014-12-27 23:04:30.409 361 11935.87 133.77 52591.38 88888.00 2014-12-27 23:04:30.909 361 11935.81 133.74 52591.43 88888.00 2014-12-27 23:04:31.409 361 11935.74 133.72 52591.43 88888.00 2014-12-27 23:04:31.909 361 11935.74 133.76 52591.43 88888.00 2014-12-27 23:04:32.409 361 11935.77 133.75 52591.42 88888.00 2014-12-27 23:04:32.909 361 11935.77 133.78 52591.44 88888.00 2014-12-27 23:04:33.409 361 11935.77 133.78 52591.44 88888.00 2014-12-27 23:04:33.909 361 11935.76 133.78 52591.39 88888.00 2014-12-27 23:04:34.409 361 11935.74 133.76 52591.38 88888.00 2014-12-27 23:04:34.909 361 11935.76 133.79 52591.36 88888.00 2014-12-27 23:04:35.409 361 11935.77 133.82 52591.30 88888.00 2014-12-27 23:04:35.909 361 11935.80 133.80 52591.29 88888.00 2014-12-27 23:04:36.409 361 11935.77 133.79 52591.28 88888.00 2014-12-27 23:04:36.909 361 11935.73 133.83 52591.27 88888.00 2014-12-27 23:04:37.409 361 11935.73 133.82 52591.26 88888.00 2014-12-27 23:04:37.909 361 11935.76 133.74 52591.27 88888.00 2014-12-27 23:04:38.409 361 11935.72 133.70 52591.25 88888.00 2014-12-27 23:04:38.909 361 11935.73 133.75 52591.22 88888.00 2014-12-27 23:04:39.409 361 11935.76 133.77 52591.27 88888.00 2014-12-27 23:04:39.909 361 11935.76 133.84 52591.28 88888.00 2014-12-27 23:04:40.409 361 11935.78 133.83 52591.29 88888.00 2014-12-27 23:04:40.909 361 11935.78 133.78 52591.33 88888.00 2014-12-27 23:04:41.409 361 11935.78 133.75 52591.31 88888.00 2014-12-27 23:04:41.909 361 11935.80 133.70 52591.33 88888.00 2014-12-27 23:04:42.409 361 11935.79 133.69 52591.28 88888.00 2014-12-27 23:04:42.909 361 11935.76 133.70 52591.28 88888.00 2014-12-27 23:04:43.409 361 11935.78 133.64 52591.28 88888.00 2014-12-27 23:04:43.909 361 11935.79 133.66 52591.28 88888.00 2014-12-27 23:04:44.409 361 11935.78 133.68 52591.27 88888.00 2014-12-27 23:04:44.909 361 11935.79 133.69 52591.26 88888.00 2014-12-27 23:04:45.409 361 11935.78 133.65 52591.29 88888.00 2014-12-27 23:04:45.909 361 11935.79 133.61 52591.27 88888.00 2014-12-27 23:04:46.409 361 11935.79 133.60 52591.25 88888.00 2014-12-27 23:04:46.909 361 11935.81 133.60 52591.27 88888.00 2014-12-27 23:04:47.409 361 11935.79 133.56 52591.29 88888.00 2014-12-27 23:04:47.909 361 11935.79 133.56 52591.30 88888.00 2014-12-27 23:04:48.409 361 11935.79 133.59 52591.28 88888.00 2014-12-27 23:04:48.909 361 11935.76 133.61 52591.25 88888.00 2014-12-27 23:04:49.409 361 11935.78 133.60 52591.27 88888.00 2014-12-27 23:04:49.909 361 11935.85 133.57 52591.28 88888.00 2014-12-27 23:04:50.409 361 11935.87 133.63 52591.26 88888.00 2014-12-27 23:04:50.909 361 11935.85 133.69 52591.27 88888.00 2014-12-27 23:04:51.409 361 11935.89 133.74 52591.27 88888.00 2014-12-27 23:04:51.909 361 11935.90 133.76 52591.25 88888.00 2014-12-27 23:04:52.409 361 11935.94 133.78 52591.25 88888.00 2014-12-27 23:04:52.909 361 11935.94 133.78 52591.28 88888.00 2014-12-27 23:04:53.409 361 11935.90 133.77 52591.28 88888.00 2014-12-27 23:04:53.909 361 11935.90 133.76 52591.29 88888.00 2014-12-27 23:04:54.409 361 11935.91 133.76 52591.28 88888.00 2014-12-27 23:04:54.909 361 11935.89 133.77 52591.24 88888.00 2014-12-27 23:04:55.409 361 11935.89 133.77 52591.24 88888.00 2014-12-27 23:04:55.909 361 11935.88 133.75 52591.28 88888.00 2014-12-27 23:04:56.409 361 11935.90 133.78 52591.31 88888.00 2014-12-27 23:04:56.909 361 11935.89 133.80 52591.25 88888.00 2014-12-27 23:04:57.409 361 11935.91 133.75 52591.25 88888.00 2014-12-27 23:04:57.909 361 11935.91 133.73 52591.26 88888.00 2014-12-27 23:04:58.409 361 11935.90 133.75 52591.30 88888.00 2014-12-27 23:04:58.909 361 11935.89 133.77 52591.33 88888.00 2014-12-27 23:04:59.409 361 11935.85 133.83 52591.28 88888.00 2014-12-27 23:04:59.909 361 11935.84 133.85 52591.29 88888.00 2014-12-27 23:05:00.409 361 11935.84 133.86 52591.33 88888.00 2014-12-27 23:05:00.909 361 11935.82 133.86 52591.31 88888.00 2014-12-27 23:05:01.409 361 11935.81 133.87 52591.30 88888.00 2014-12-27 23:05:01.909 361 11935.81 133.86 52591.30 88888.00 2014-12-27 23:05:02.409 361 11935.79 133.86 52591.34 88888.00 2014-12-27 23:05:02.909 361 11935.73 133.87 52591.34 88888.00 2014-12-27 23:05:03.409 361 11935.71 133.89 52591.33 88888.00 2014-12-27 23:05:03.909 361 11935.73 133.87 52591.31 88888.00 2014-12-27 23:05:04.409 361 11935.76 133.88 52591.29 88888.00 2014-12-27 23:05:04.909 361 11935.77 133.86 52591.27 88888.00 2014-12-27 23:05:05.409 361 11935.76 133.88 52591.28 88888.00 2014-12-27 23:05:05.909 361 11935.76 133.88 52591.27 88888.00 2014-12-27 23:05:06.409 361 11935.76 133.84 52591.33 88888.00 2014-12-27 23:05:06.909 361 11935.79 133.84 52591.34 88888.00 2014-12-27 23:05:07.409 361 11935.77 133.84 52591.29 88888.00 2014-12-27 23:05:07.909 361 11935.77 133.86 52591.29 88888.00 2014-12-27 23:05:08.409 361 11935.76 133.88 52591.29 88888.00 2014-12-27 23:05:08.909 361 11935.72 133.88 52591.28 88888.00 2014-12-27 23:05:09.409 361 11935.73 133.87 52591.31 88888.00 2014-12-27 23:05:09.909 361 11935.76 133.85 52591.34 88888.00 2014-12-27 23:05:10.409 361 11935.78 133.84 52591.37 88888.00 2014-12-27 23:05:10.909 361 11935.80 133.90 52591.38 88888.00 2014-12-27 23:05:11.409 361 11935.79 133.97 52591.34 88888.00 2014-12-27 23:05:11.909 361 11935.77 133.96 52591.31 88888.00 2014-12-27 23:05:12.409 361 11935.74 133.95 52591.30 88888.00 2014-12-27 23:05:12.909 361 11935.76 133.97 52591.27 88888.00 2014-12-27 23:05:13.409 361 11935.80 133.93 52591.26 88888.00 2014-12-27 23:05:13.909 361 11935.78 133.93 52591.26 88888.00 2014-12-27 23:05:14.409 361 11935.80 133.90 52591.29 88888.00 2014-12-27 23:05:14.909 361 11935.80 133.86 52591.30 88888.00 2014-12-27 23:05:15.409 361 11935.77 133.87 52591.29 88888.00 2014-12-27 23:05:15.909 361 11935.76 133.87 52591.29 88888.00 2014-12-27 23:05:16.409 361 11935.78 133.85 52591.29 88888.00 2014-12-27 23:05:16.909 361 11935.80 133.90 52591.26 88888.00 2014-12-27 23:05:17.409 361 11935.78 133.89 52591.25 88888.00 2014-12-27 23:05:17.909 361 11935.74 133.88 52591.27 88888.00 2014-12-27 23:05:18.409 361 11935.71 133.85 52591.26 88888.00 2014-12-27 23:05:18.909 361 11935.76 133.85 52591.28 88888.00 2014-12-27 23:05:19.409 361 11935.84 133.85 52591.30 88888.00 2014-12-27 23:05:19.909 361 11935.84 133.87 52591.28 88888.00 2014-12-27 23:05:20.409 361 11935.80 133.94 52591.25 88888.00 2014-12-27 23:05:20.909 361 11935.84 133.92 52591.28 88888.00 2014-12-27 23:05:21.409 361 11935.86 133.86 52591.30 88888.00 2014-12-27 23:05:21.909 361 11935.85 133.90 52591.31 88888.00 2014-12-27 23:05:22.409 361 11935.85 133.94 52591.28 88888.00 2014-12-27 23:05:22.909 361 11935.81 134.00 52591.27 88888.00 2014-12-27 23:05:23.409 361 11935.82 134.04 52591.29 88888.00 2014-12-27 23:05:23.909 361 11935.82 134.02 52591.33 88888.00 2014-12-27 23:05:24.409 361 11935.82 134.02 52591.33 88888.00 2014-12-27 23:05:24.909 361 11935.85 134.02 52591.29 88888.00 2014-12-27 23:05:25.410 361 11935.87 133.96 52591.29 88888.00 2014-12-27 23:05:25.910 361 11935.86 133.94 52591.26 88888.00 2014-12-27 23:05:26.410 361 11935.84 133.95 52591.26 88888.00 2014-12-27 23:05:26.910 361 11935.80 133.97 52591.31 88888.00 2014-12-27 23:05:27.410 361 11935.79 134.00 52591.30 88888.00 2014-12-27 23:05:27.910 361 11935.78 134.00 52591.29 88888.00 2014-12-27 23:05:28.410 361 11935.78 133.98 52591.34 88888.00 2014-12-27 23:05:28.910 361 11935.78 133.93 52591.33 88888.00 2014-12-27 23:05:29.410 361 11935.73 133.92 52591.31 88888.00 2014-12-27 23:05:29.910 361 11935.76 133.89 52591.31 88888.00 2014-12-27 23:05:30.410 361 11935.78 133.88 52591.26 88888.00 2014-12-27 23:05:30.910 361 11935.78 133.87 52591.24 88888.00 2014-12-27 23:05:31.410 361 11935.77 133.92 52591.24 88888.00 2014-12-27 23:05:31.910 361 11935.74 133.89 52591.24 88888.00 2014-12-27 23:05:32.410 361 11935.73 133.87 52591.24 88888.00 2014-12-27 23:05:32.910 361 11935.73 133.86 52591.21 88888.00 2014-12-27 23:05:33.410 361 11935.72 133.85 52591.21 88888.00 2014-12-27 23:05:33.910 361 11935.77 133.84 52591.26 88888.00 2014-12-27 23:05:34.410 361 11935.76 133.82 52591.27 88888.00 2014-12-27 23:05:34.910 361 11935.74 133.83 52591.28 88888.00 2014-12-27 23:05:35.410 361 11935.73 133.83 52591.28 88888.00 2014-12-27 23:05:35.910 361 11935.74 133.84 52591.26 88888.00 2014-12-27 23:05:36.410 361 11935.79 133.89 52591.21 88888.00 2014-12-27 23:05:36.910 361 11935.78 133.88 52591.19 88888.00 2014-12-27 23:05:37.410 361 11935.79 133.84 52591.19 88888.00 2014-12-27 23:05:37.910 361 11935.78 133.80 52591.18 88888.00 2014-12-27 23:05:38.410 361 11935.78 133.85 52591.16 88888.00 2014-12-27 23:05:38.910 361 11935.81 133.88 52591.16 88888.00 2014-12-27 23:05:39.410 361 11935.79 133.89 52591.18 88888.00 2014-12-27 23:05:39.910 361 11935.80 133.95 52591.19 88888.00 2014-12-27 23:05:40.410 361 11935.74 133.93 52591.19 88888.00 2014-12-27 23:05:40.910 361 11935.73 133.90 52591.18 88888.00 2014-12-27 23:05:41.410 361 11935.78 133.87 52591.18 88888.00 2014-12-27 23:05:41.910 361 11935.76 133.88 52591.15 88888.00 2014-12-27 23:05:42.410 361 11935.78 133.88 52591.16 88888.00 2014-12-27 23:05:42.910 361 11935.81 133.88 52591.17 88888.00 2014-12-27 23:05:43.410 361 11935.84 133.89 52591.17 88888.00 2014-12-27 23:05:43.910 361 11935.81 133.94 52591.24 88888.00 2014-12-27 23:05:44.410 361 11935.87 133.99 52591.30 88888.00 2014-12-27 23:05:44.910 361 11935.91 134.00 52591.27 88888.00 2014-12-27 23:05:45.410 361 11935.90 133.97 52591.25 88888.00 2014-12-27 23:05:45.910 361 11935.86 134.00 52591.29 88888.00 2014-12-27 23:05:46.410 361 11935.85 134.04 52591.28 88888.00 2014-12-27 23:05:46.910 361 11935.87 134.06 52591.27 88888.00 2014-12-27 23:05:47.410 361 11935.86 134.09 52591.26 88888.00 2014-12-27 23:05:47.910 361 11935.89 134.12 52591.27 88888.00 2014-12-27 23:05:48.410 361 11935.89 134.14 52591.26 88888.00 2014-12-27 23:05:48.910 361 11935.85 134.22 52591.25 88888.00 2014-12-27 23:05:49.410 361 11935.82 134.22 52591.27 88888.00 2014-12-27 23:05:49.910 361 11935.86 134.14 52591.30 88888.00 2014-12-27 23:05:50.410 361 11935.87 134.12 52591.36 88888.00 2014-12-27 23:05:50.910 361 11935.87 134.13 52591.38 88888.00 2014-12-27 23:05:51.410 361 11935.88 134.16 52591.33 88888.00 2014-12-27 23:05:51.910 361 11935.87 134.21 52591.29 88888.00 2014-12-27 23:05:52.410 361 11935.88 134.25 52591.31 88888.00 2014-12-27 23:05:52.910 361 11935.88 134.25 52591.31 88888.00 2014-12-27 23:05:53.410 361 11935.82 134.26 52591.26 88888.00 2014-12-27 23:05:53.910 361 11935.80 134.28 52591.20 88888.00 2014-12-27 23:05:54.410 361 11935.80 134.28 52591.24 88888.00 2014-12-27 23:05:54.910 361 11935.73 134.26 52591.30 88888.00 2014-12-27 23:05:55.410 361 11935.77 134.24 52591.36 88888.00 2014-12-27 23:05:55.910 361 11935.79 134.21 52591.35 88888.00 2014-12-27 23:05:56.410 361 11935.81 134.22 52591.36 88888.00 2014-12-27 23:05:56.910 361 11935.85 134.24 52591.36 88888.00 2014-12-27 23:05:57.410 361 11935.84 134.24 52591.37 88888.00 2014-12-27 23:05:57.910 361 11935.84 134.27 52591.37 88888.00 2014-12-27 23:05:58.410 361 11935.81 134.27 52591.43 88888.00 2014-12-27 23:05:58.910 361 11935.82 134.24 52591.44 88888.00 2014-12-27 23:05:59.410 361 11935.80 134.24 52591.45 88888.00 2014-12-27 23:05:59.910 361 11935.79 134.21 52591.45 88888.00 2014-12-27 23:06:00.410 361 11935.74 134.15 52591.44 88888.00 2014-12-27 23:06:00.910 361 11935.77 134.08 52591.45 88888.00 2014-12-27 23:06:01.410 361 11935.78 134.09 52591.45 88888.00 2014-12-27 23:06:01.910 361 11935.72 134.03 52591.43 88888.00 2014-12-27 23:06:02.410 361 11935.73 134.00 52591.39 88888.00 2014-12-27 23:06:02.910 361 11935.73 134.04 52591.35 88888.00 2014-12-27 23:06:03.410 361 11935.73 134.08 52591.35 88888.00 2014-12-27 23:06:03.910 361 11935.72 134.06 52591.35 88888.00 2014-12-27 23:06:04.410 361 11935.69 134.02 52591.36 88888.00 2014-12-27 23:06:04.910 361 11935.70 133.96 52591.33 88888.00 2014-12-27 23:06:05.410 361 11935.69 133.92 52591.34 88888.00 2014-12-27 23:06:05.910 361 11935.70 133.92 52591.37 88888.00 2014-12-27 23:06:06.410 361 11935.70 133.94 52591.36 88888.00 2014-12-27 23:06:06.910 361 11935.71 133.97 52591.35 88888.00 2014-12-27 23:06:07.410 361 11935.71 133.94 52591.29 88888.00 2014-12-27 23:06:07.910 361 11935.69 133.88 52591.27 88888.00 2014-12-27 23:06:08.410 361 11935.72 133.92 52591.29 88888.00 2014-12-27 23:06:08.910 361 11935.76 133.89 52591.33 88888.00 2014-12-27 23:06:09.410 361 11935.73 133.89 52591.30 88888.00 2014-12-27 23:06:09.910 361 11935.65 133.88 52591.31 88888.00 2014-12-27 23:06:10.410 361 11935.65 133.94 52591.34 88888.00 2014-12-27 23:06:10.910 361 11935.62 133.96 52591.31 88888.00 2014-12-27 23:06:11.410 361 11935.62 133.94 52591.34 88888.00 2014-12-27 23:06:11.910 361 11935.63 133.90 52591.31 88888.00 2014-12-27 23:06:12.410 361 11935.64 133.89 52591.29 88888.00 2014-12-27 23:06:12.910 361 11935.67 133.94 52591.36 88888.00 2014-12-27 23:06:13.410 361 11935.65 133.93 52591.37 88888.00 2014-12-27 23:06:13.910 361 11935.67 133.90 52591.34 88888.00 2014-12-27 23:06:14.410 361 11935.72 133.92 52591.28 88888.00 2014-12-27 23:06:14.910 361 11935.73 133.94 52591.28 88888.00 2014-12-27 23:06:15.410 361 11935.77 133.92 52591.28 88888.00 2014-12-27 23:06:15.910 361 11935.74 133.90 52591.29 88888.00 2014-12-27 23:06:16.410 361 11935.77 133.90 52591.31 88888.00 2014-12-27 23:06:16.910 361 11935.80 133.89 52591.29 88888.00 2014-12-27 23:06:17.410 361 11935.78 133.89 52591.26 88888.00 2014-12-27 23:06:17.910 361 11935.81 133.86 52591.28 88888.00 2014-12-27 23:06:18.410 361 11935.80 133.87 52591.27 88888.00 2014-12-27 23:06:18.910 361 11935.80 133.90 52591.27 88888.00 2014-12-27 23:06:19.410 361 11935.80 133.89 52591.33 88888.00 2014-12-27 23:06:19.910 361 11935.80 133.87 52591.35 88888.00 2014-12-27 23:06:20.410 361 11935.81 133.89 52591.36 88888.00 2014-12-27 23:06:20.910 361 11935.82 133.96 52591.35 88888.00 2014-12-27 23:06:21.410 361 11935.81 133.92 52591.35 88888.00 2014-12-27 23:06:21.910 361 11935.78 133.88 52591.29 88888.00 2014-12-27 23:06:22.410 361 11935.78 133.90 52591.25 88888.00 2014-12-27 23:06:22.910 361 11935.77 133.89 52591.21 88888.00 2014-12-27 23:06:23.410 361 11935.78 133.87 52591.22 88888.00 2014-12-27 23:06:23.910 361 11935.81 133.87 52591.22 88888.00 2014-12-27 23:06:24.410 361 11935.82 133.92 52591.25 88888.00 2014-12-27 23:06:24.910 361 11935.81 133.89 52591.29 88888.00 2014-12-27 23:06:25.410 361 11935.80 133.89 52591.31 88888.00 2014-12-27 23:06:25.910 361 11935.79 133.90 52591.31 88888.00 2014-12-27 23:06:26.410 361 11935.79 133.90 52591.28 88888.00 2014-12-27 23:06:26.910 361 11935.82 133.92 52591.29 88888.00 2014-12-27 23:06:27.410 361 11935.80 133.94 52591.29 88888.00 2014-12-27 23:06:27.910 361 11935.80 133.98 52591.30 88888.00 2014-12-27 23:06:28.410 361 11935.80 133.94 52591.35 88888.00 2014-12-27 23:06:28.910 361 11935.81 133.94 52591.36 88888.00 2014-12-27 23:06:29.410 361 11935.80 133.97 52591.36 88888.00 2014-12-27 23:06:29.910 361 11935.77 133.98 52591.34 88888.00 2014-12-27 23:06:30.410 361 11935.84 134.03 52591.34 88888.00 2014-12-27 23:06:30.910 361 11935.84 134.08 52591.31 88888.00 2014-12-27 23:06:31.410 361 11935.84 134.09 52591.31 88888.00 2014-12-27 23:06:31.910 361 11935.82 134.13 52591.30 88888.00 2014-12-27 23:06:32.410 361 11935.79 134.15 52591.29 88888.00 2014-12-27 23:06:32.910 361 11935.78 134.18 52591.34 88888.00 2014-12-27 23:06:33.410 361 11935.76 134.19 52591.39 88888.00 2014-12-27 23:06:33.910 361 11935.74 134.21 52591.44 88888.00 2014-12-27 23:06:34.410 361 11935.76 134.22 52591.37 88888.00 2014-12-27 23:06:34.910 361 11935.73 134.21 52591.31 88888.00 2014-12-27 23:06:35.410 361 11935.76 134.24 52591.26 88888.00 2014-12-27 23:06:35.910 361 11935.74 134.23 52591.30 88888.00 2014-12-27 23:06:36.410 361 11935.67 134.23 52591.33 88888.00 2014-12-27 23:06:36.910 361 11935.67 134.24 52591.31 88888.00 2014-12-27 23:06:37.410 361 11935.69 134.22 52591.30 88888.00 2014-12-27 23:06:37.910 361 11935.71 134.24 52591.33 88888.00 2014-12-27 23:06:38.410 361 11935.69 134.22 52591.34 88888.00 2014-12-27 23:06:38.910 361 11935.71 134.21 52591.35 88888.00 2014-12-27 23:06:39.410 361 11935.72 134.19 52591.36 88888.00 2014-12-27 23:06:39.910 361 11935.67 134.17 52591.36 88888.00 2014-12-27 23:06:40.410 361 11935.68 134.18 52591.33 88888.00 2014-12-27 23:06:40.910 361 11935.69 134.21 52591.31 88888.00 2014-12-27 23:06:41.410 361 11935.69 134.19 52591.34 88888.00 2014-12-27 23:06:41.910 361 11935.71 134.23 52591.36 88888.00 2014-12-27 23:06:42.410 361 11935.72 134.23 52591.31 88888.00 2014-12-27 23:06:42.910 361 11935.73 134.23 52591.29 88888.00 2014-12-27 23:06:43.410 361 11935.69 134.24 52591.34 88888.00 2014-12-27 23:06:43.910 361 11935.63 134.22 52591.34 88888.00 2014-12-27 23:06:44.410 361 11935.62 134.18 52591.29 88888.00 2014-12-27 23:06:44.910 361 11935.64 134.22 52591.28 88888.00 2014-12-27 23:06:45.410 361 11935.65 134.24 52591.29 88888.00 2014-12-27 23:06:45.910 361 11935.64 134.22 52591.29 88888.00 2014-12-27 23:06:46.410 361 11935.61 134.22 52591.30 88888.00 2014-12-27 23:06:46.910 361 11935.61 134.24 52591.29 88888.00 2014-12-27 23:06:47.410 361 11935.63 134.23 52591.31 88888.00 2014-12-27 23:06:47.910 361 11935.64 134.19 52591.28 88888.00 2014-12-27 23:06:48.410 361 11935.62 134.21 52591.34 88888.00 2014-12-27 23:06:48.910 361 11935.63 134.21 52591.34 88888.00 2014-12-27 23:06:49.410 361 11935.64 134.18 52591.33 88888.00 2014-12-27 23:06:49.910 361 11935.63 134.15 52591.36 88888.00 2014-12-27 23:06:50.410 361 11935.60 134.09 52591.35 88888.00 2014-12-27 23:06:50.910 361 11935.58 134.06 52591.33 88888.00 2014-12-27 23:06:51.410 361 11935.60 134.12 52591.31 88888.00 2014-12-27 23:06:51.910 361 11935.55 134.14 52591.34 88888.00 2014-12-27 23:06:52.410 361 11935.53 134.15 52591.37 88888.00 2014-12-27 23:06:52.910 361 11935.53 134.12 52591.31 88888.00 2014-12-27 23:06:53.410 361 11935.52 134.13 52591.34 88888.00 2014-12-27 23:06:53.910 361 11935.52 134.11 52591.33 88888.00 2014-12-27 23:06:54.410 361 11935.53 134.08 52591.33 88888.00 2014-12-27 23:06:54.910 361 11935.54 134.05 52591.35 88888.00 2014-12-27 23:06:55.410 361 11935.55 134.02 52591.34 88888.00 2014-12-27 23:06:55.910 361 11935.54 134.02 52591.34 88888.00 2014-12-27 23:06:56.410 361 11935.53 134.00 52591.37 88888.00 2014-12-27 23:06:56.910 361 11935.53 134.00 52591.35 88888.00 2014-12-27 23:06:57.410 361 11935.50 134.00 52591.29 88888.00 2014-12-27 23:06:57.910 361 11935.52 134.00 52591.31 88888.00 2014-12-27 23:06:58.410 361 11935.55 134.05 52591.35 88888.00 2014-12-27 23:06:58.910 361 11935.53 134.03 52591.35 88888.00 2014-12-27 23:06:59.410 361 11935.50 134.03 52591.33 88888.00 2014-12-27 23:06:59.910 361 11935.47 134.04 52591.31 88888.00 2014-12-27 23:07:00.410 361 11935.45 134.02 52591.31 88888.00 2014-12-27 23:07:00.910 361 11935.46 134.00 52591.31 88888.00 2014-12-27 23:07:01.410 361 11935.46 133.97 52591.33 88888.00 2014-12-27 23:07:01.910 361 11935.46 134.00 52591.35 88888.00 2014-12-27 23:07:02.410 361 11935.43 133.96 52591.35 88888.00 2014-12-27 23:07:02.910 361 11935.42 133.88 52591.34 88888.00 2014-12-27 23:07:03.410 361 11935.40 133.87 52591.36 88888.00 2014-12-27 23:07:03.910 361 11935.38 133.87 52591.36 88888.00 2014-12-27 23:07:04.410 361 11935.30 133.88 52591.34 88888.00 2014-12-27 23:07:04.910 361 11935.28 133.85 52591.29 88888.00 2014-12-27 23:07:05.410 361 11935.29 133.80 52591.29 88888.00 2014-12-27 23:07:05.910 361 11935.30 133.79 52591.35 88888.00 2014-12-27 23:07:06.410 361 11935.28 133.83 52591.37 88888.00 2014-12-27 23:07:06.910 361 11935.28 133.86 52591.37 88888.00 2014-12-27 23:07:07.410 361 11935.24 133.85 52591.38 88888.00 2014-12-27 23:07:07.910 361 11935.24 133.84 52591.37 88888.00 2014-12-27 23:07:08.410 361 11935.25 133.83 52591.37 88888.00 2014-12-27 23:07:08.910 361 11935.26 133.79 52591.33 88888.00 2014-12-27 23:07:09.410 361 11935.26 133.77 52591.29 88888.00 2014-12-27 23:07:09.910 361 11935.24 133.75 52591.29 88888.00 2014-12-27 23:07:10.410 361 11935.17 133.76 52591.29 88888.00 2014-12-27 23:07:10.910 361 11935.18 133.77 52591.29 88888.00 2014-12-27 23:07:11.410 361 11935.21 133.73 52591.35 88888.00 2014-12-27 23:07:11.910 361 11935.23 133.70 52591.31 88888.00 2014-12-27 23:07:12.410 361 11935.23 133.74 52591.29 88888.00 2014-12-27 23:07:12.910 361 11935.21 133.72 52591.28 88888.00 2014-12-27 23:07:13.410 361 11935.18 133.73 52591.31 88888.00 2014-12-27 23:07:13.910 361 11935.20 133.73 52591.34 88888.00 2014-12-27 23:07:14.410 361 11935.26 133.70 52591.34 88888.00 2014-12-27 23:07:14.910 361 11935.29 133.69 52591.31 88888.00 2014-12-27 23:07:15.410 361 11935.32 133.69 52591.33 88888.00 2014-12-27 23:07:15.910 361 11935.34 133.70 52591.30 88888.00 2014-12-27 23:07:16.410 361 11935.30 133.72 52591.30 88888.00 2014-12-27 23:07:16.910 361 11935.29 133.70 52591.28 88888.00 2014-12-27 23:07:17.410 361 11935.28 133.72 52591.30 88888.00 2014-12-27 23:07:17.910 361 11935.27 133.72 52591.30 88888.00 2014-12-27 23:07:18.410 361 11935.29 133.69 52591.27 88888.00 2014-12-27 23:07:18.910 361 11935.35 133.73 52591.27 88888.00 2014-12-27 23:07:19.410 361 11935.32 133.72 52591.26 88888.00 2014-12-27 23:07:19.910 361 11935.30 133.70 52591.22 88888.00 2014-12-27 23:07:20.410 361 11935.35 133.69 52591.24 88888.00 2014-12-27 23:07:20.910 361 11935.37 133.72 52591.22 88888.00 2014-12-27 23:07:21.410 361 11935.44 133.70 52591.24 88888.00 2014-12-27 23:07:21.910 361 11935.42 133.73 52591.21 88888.00 2014-12-27 23:07:22.410 361 11935.45 133.75 52591.18 88888.00 2014-12-27 23:07:22.910 361 11935.47 133.73 52591.17 88888.00 2014-12-27 23:07:23.410 361 11935.52 133.73 52591.21 88888.00 2014-12-27 23:07:23.910 361 11935.46 133.75 52591.21 88888.00 2014-12-27 23:07:24.410 361 11935.53 133.76 52591.16 88888.00 2014-12-27 23:07:24.910 361 11935.58 133.76 52591.15 88888.00 2014-12-27 23:07:25.410 361 11935.59 133.72 52591.13 88888.00 2014-12-27 23:07:25.910 361 11935.53 133.74 52591.16 88888.00 2014-12-27 23:07:26.410 361 11935.55 133.76 52591.17 88888.00 2014-12-27 23:07:26.910 361 11935.55 133.77 52591.17 88888.00 2014-12-27 23:07:27.410 361 11935.55 133.77 52591.19 88888.00 2014-12-27 23:07:27.910 361 11935.58 133.79 52591.22 88888.00 2014-12-27 23:07:28.410 361 11935.64 133.83 52591.22 88888.00 2014-12-27 23:07:28.910 361 11935.65 133.83 52591.25 88888.00 2014-12-27 23:07:29.410 361 11935.65 133.84 52591.25 88888.00 2014-12-27 23:07:29.910 361 11935.67 133.87 52591.24 88888.00 2014-12-27 23:07:30.410 361 11935.70 133.87 52591.20 88888.00 2014-12-27 23:07:30.910 361 11935.70 133.88 52591.24 88888.00 2014-12-27 23:07:31.410 361 11935.68 133.86 52591.25 88888.00 2014-12-27 23:07:31.910 361 11935.68 133.84 52591.25 88888.00 2014-12-27 23:07:32.410 361 11935.67 133.84 52591.24 88888.00 2014-12-27 23:07:32.910 361 11935.71 133.78 52591.26 88888.00 2014-12-27 23:07:33.410 361 11935.71 133.74 52591.26 88888.00 2014-12-27 23:07:33.910 361 11935.73 133.74 52591.27 88888.00 2014-12-27 23:07:34.410 361 11935.77 133.75 52591.25 88888.00 2014-12-27 23:07:34.910 361 11935.72 133.77 52591.25 88888.00 2014-12-27 23:07:35.410 361 11935.68 133.76 52591.26 88888.00 2014-12-27 23:07:35.910 361 11935.69 133.78 52591.25 88888.00 2014-12-27 23:07:36.410 361 11935.70 133.78 52591.24 88888.00 2014-12-27 23:07:36.910 361 11935.72 133.80 52591.24 88888.00 2014-12-27 23:07:37.410 361 11935.73 133.85 52591.21 88888.00 2014-12-27 23:07:37.910 361 11935.76 133.83 52591.18 88888.00 2014-12-27 23:07:38.410 361 11935.77 133.78 52591.20 88888.00 2014-12-27 23:07:38.910 361 11935.79 133.73 52591.25 88888.00 2014-12-27 23:07:39.410 361 11935.77 133.76 52591.25 88888.00 2014-12-27 23:07:39.910 361 11935.80 133.80 52591.25 88888.00 2014-12-27 23:07:40.410 361 11935.79 133.83 52591.25 88888.00 2014-12-27 23:07:40.910 361 11935.80 133.84 52591.25 88888.00 2014-12-27 23:07:41.410 361 11935.81 133.83 52591.22 88888.00 2014-12-27 23:07:41.910 361 11935.80 133.83 52591.19 88888.00 2014-12-27 23:07:42.410 361 11935.81 133.87 52591.19 88888.00 2014-12-27 23:07:42.910 361 11935.85 133.89 52591.20 88888.00 2014-12-27 23:07:43.410 361 11935.86 133.85 52591.20 88888.00 2014-12-27 23:07:43.910 361 11935.87 133.86 52591.24 88888.00 2014-12-27 23:07:44.410 361 11935.87 133.89 52591.25 88888.00 2014-12-27 23:07:44.910 361 11935.86 133.89 52591.25 88888.00 2014-12-27 23:07:45.410 361 11935.87 133.86 52591.29 88888.00 2014-12-27 23:07:45.910 361 11935.96 133.87 52591.25 88888.00 2014-12-27 23:07:46.410 361 11935.97 133.88 52591.25 88888.00 2014-12-27 23:07:46.910 361 11935.91 133.92 52591.26 88888.00 2014-12-27 23:07:47.410 361 11935.87 133.90 52591.21 88888.00 2014-12-27 23:07:47.910 361 11935.89 133.89 52591.24 88888.00 2014-12-27 23:07:48.410 361 11935.89 133.93 52591.26 88888.00 2014-12-27 23:07:48.910 361 11935.89 133.94 52591.28 88888.00 2014-12-27 23:07:49.410 361 11935.91 133.90 52591.29 88888.00 2014-12-27 23:07:49.910 361 11935.93 133.93 52591.28 88888.00 2014-12-27 23:07:50.410 361 11935.93 133.95 52591.26 88888.00 2014-12-27 23:07:50.910 361 11935.95 133.97 52591.26 88888.00 2014-12-27 23:07:51.410 361 11935.98 133.92 52591.25 88888.00 2014-12-27 23:07:51.910 361 11935.97 133.86 52591.21 88888.00 2014-12-27 23:07:52.410 361 11935.93 133.87 52591.18 88888.00 2014-12-27 23:07:52.910 361 11935.95 133.87 52591.19 88888.00 2014-12-27 23:07:53.410 361 11935.96 133.90 52591.13 88888.00 2014-12-27 23:07:53.910 361 11935.93 133.86 52591.13 88888.00 2014-12-27 23:07:54.410 361 11935.94 133.85 52591.17 88888.00 2014-12-27 23:07:54.910 361 11936.02 133.88 52591.17 88888.00 2014-12-27 23:07:55.411 361 11936.02 133.89 52591.19 88888.00 2014-12-27 23:07:55.911 361 11935.98 133.88 52591.17 88888.00 2014-12-27 23:07:56.411 361 11935.97 133.89 52591.18 88888.00 2014-12-27 23:07:56.911 361 11936.02 133.93 52591.22 88888.00 2014-12-27 23:07:57.411 361 11936.02 133.92 52591.19 88888.00 2014-12-27 23:07:57.911 361 11936.03 133.90 52591.18 88888.00 2014-12-27 23:07:58.411 361 11936.00 133.93 52591.21 88888.00 2014-12-27 23:07:58.911 361 11935.98 133.90 52591.25 88888.00 2014-12-27 23:07:59.411 361 11935.98 133.88 52591.25 88888.00 2014-12-27 23:07:59.911 361 11935.96 133.93 52591.21 88888.00 2014-12-27 23:08:00.411 361 11935.97 133.95 52591.21 88888.00 2014-12-27 23:08:00.911 361 11935.96 133.92 52591.25 88888.00 2014-12-27 23:08:01.411 361 11936.00 133.93 52591.25 88888.00 2014-12-27 23:08:01.911 361 11936.04 133.94 52591.22 88888.00 2014-12-27 23:08:02.411 361 11935.99 133.94 52591.20 88888.00 2014-12-27 23:08:02.911 361 11935.95 133.95 52591.19 88888.00 2014-12-27 23:08:03.411 361 11935.94 133.95 52591.18 88888.00 2014-12-27 23:08:03.911 361 11935.95 133.95 52591.20 88888.00 2014-12-27 23:08:04.411 361 11935.96 133.95 52591.21 88888.00 2014-12-27 23:08:04.911 361 11935.95 133.96 52591.19 88888.00 2014-12-27 23:08:05.411 361 11935.95 133.96 52591.20 88888.00 2014-12-27 23:08:05.911 361 11935.95 133.96 52591.21 88888.00 2014-12-27 23:08:06.411 361 11935.96 134.02 52591.21 88888.00 2014-12-27 23:08:06.911 361 11935.99 134.09 52591.21 88888.00 2014-12-27 23:08:07.411 361 11935.99 134.12 52591.25 88888.00 2014-12-27 23:08:07.911 361 11936.02 134.09 52591.28 88888.00 2014-12-27 23:08:08.411 361 11936.00 134.05 52591.27 88888.00 2014-12-27 23:08:08.911 361 11936.03 134.04 52591.28 88888.00 2014-12-27 23:08:09.411 361 11936.08 134.05 52591.29 88888.00 2014-12-27 23:08:09.911 361 11936.09 134.07 52591.28 88888.00 2014-12-27 23:08:10.411 361 11936.08 134.11 52591.27 88888.00 2014-12-27 23:08:10.911 361 11936.13 134.15 52591.27 88888.00 2014-12-27 23:08:11.411 361 11936.16 134.14 52591.28 88888.00 2014-12-27 23:08:11.911 361 11936.14 134.14 52591.24 88888.00 2014-12-27 23:08:12.411 361 11936.14 134.15 52591.24 88888.00 2014-12-27 23:08:12.911 361 11936.14 134.17 52591.22 88888.00 2014-12-27 23:08:13.411 361 11936.21 134.16 52591.20 88888.00 2014-12-27 23:08:13.911 361 11936.24 134.16 52591.19 88888.00 2014-12-27 23:08:14.411 361 11936.21 134.18 52591.20 88888.00 2014-12-27 23:08:14.911 361 11936.23 134.21 52591.22 88888.00 2014-12-27 23:08:15.411 361 11936.24 134.19 52591.26 88888.00 2014-12-27 23:08:15.911 361 11936.28 134.18 52591.25 88888.00 2014-12-27 23:08:16.411 361 11936.29 134.18 52591.20 88888.00 2014-12-27 23:08:16.911 361 11936.30 134.21 52591.20 88888.00 2014-12-27 23:08:17.411 361 11936.28 134.23 52591.22 88888.00 2014-12-27 23:08:17.911 361 11936.30 134.21 52591.25 88888.00 2014-12-27 23:08:18.411 361 11936.29 134.18 52591.24 88888.00 2014-12-27 23:08:18.911 361 11936.32 134.18 52591.26 88888.00 2014-12-27 23:08:19.411 361 11936.31 134.18 52591.27 88888.00 2014-12-27 23:08:19.911 361 11936.28 134.17 52591.29 88888.00 2014-12-27 23:08:20.411 361 11936.32 134.21 52591.29 88888.00 2014-12-27 23:08:20.911 361 11936.35 134.23 52591.29 88888.00 2014-12-27 23:08:21.411 361 11936.33 134.25 52591.29 88888.00 2014-12-27 23:08:21.911 361 11936.31 134.27 52591.29 88888.00 2014-12-27 23:08:22.411 361 11936.26 134.24 52591.34 88888.00 2014-12-27 23:08:22.911 361 11936.32 134.21 52591.24 88888.00 2014-12-27 23:08:23.411 361 11936.34 134.21 52591.21 88888.00 2014-12-27 23:08:23.911 361 11936.39 134.26 52591.26 88888.00 2014-12-27 23:08:24.411 361 11936.41 134.25 52591.27 88888.00 2014-12-27 23:08:24.911 361 11936.41 134.24 52591.30 88888.00 2014-12-27 23:08:25.411 361 11936.39 134.24 52591.34 88888.00 2014-12-27 23:08:25.911 361 11936.40 134.23 52591.29 88888.00 2014-12-27 23:08:26.411 361 11936.39 134.23 52591.30 88888.00 2014-12-27 23:08:26.911 361 11936.40 134.25 52591.34 88888.00 2014-12-27 23:08:27.411 361 11936.40 134.25 52591.31 88888.00 2014-12-27 23:08:27.911 361 11936.39 134.23 52591.33 88888.00 2014-12-27 23:08:28.411 361 11936.38 134.22 52591.31 88888.00 2014-12-27 23:08:28.911 361 11936.37 134.24 52591.30 88888.00 2014-12-27 23:08:29.411 361 11936.33 134.25 52591.31 88888.00 2014-12-27 23:08:29.911 361 11936.34 134.26 52591.31 88888.00 2014-12-27 23:08:30.411 361 11936.38 134.27 52591.30 88888.00 2014-12-27 23:08:30.911 361 11936.38 134.27 52591.29 88888.00 2014-12-27 23:08:31.411 361 11936.40 134.27 52591.24 88888.00 2014-12-27 23:08:31.911 361 11936.37 134.33 52591.25 88888.00 2014-12-27 23:08:32.411 361 11936.39 134.38 52591.24 88888.00 2014-12-27 23:08:32.911 361 11936.42 134.41 52591.25 88888.00 2014-12-27 23:08:33.411 361 11936.41 134.37 52591.26 88888.00 2014-12-27 23:08:33.911 361 11936.40 134.37 52591.31 88888.00 2014-12-27 23:08:34.411 361 11936.40 134.32 52591.34 88888.00 2014-12-27 23:08:34.911 361 11936.44 134.31 52591.29 88888.00 2014-12-27 23:08:35.411 361 11936.47 134.35 52591.28 88888.00 2014-12-27 23:08:35.911 361 11936.43 134.38 52591.26 88888.00 2014-12-27 23:08:36.411 361 11936.42 134.35 52591.29 88888.00 2014-12-27 23:08:36.911 361 11936.40 134.33 52591.37 88888.00 2014-12-27 23:08:37.411 361 11936.33 134.33 52591.31 88888.00 2014-12-27 23:08:37.911 361 11936.28 134.33 52591.31 88888.00 2014-12-27 23:08:38.411 361 11936.29 134.31 52591.34 88888.00 2014-12-27 23:08:38.911 361 11936.29 134.33 52591.33 88888.00 2014-12-27 23:08:39.411 361 11936.35 134.36 52591.33 88888.00 2014-12-27 23:08:39.911 361 11936.35 134.36 52591.35 88888.00 2014-12-27 23:08:40.411 361 11936.33 134.37 52591.30 88888.00 2014-12-27 23:08:40.911 361 11936.30 134.37 52591.30 88888.00 2014-12-27 23:08:41.411 361 11936.29 134.35 52591.34 88888.00 2014-12-27 23:08:41.911 361 11936.28 134.36 52591.30 88888.00 2014-12-27 23:08:42.411 361 11936.24 134.38 52591.30 88888.00 2014-12-27 23:08:42.911 361 11936.21 134.36 52591.31 88888.00 2014-12-27 23:08:43.411 361 11936.21 134.36 52591.28 88888.00 2014-12-27 23:08:43.911 361 11936.25 134.37 52591.27 88888.00 2014-12-27 23:08:44.411 361 11936.28 134.36 52591.26 88888.00 2014-12-27 23:08:44.911 361 11936.22 134.36 52591.29 88888.00 2014-12-27 23:08:45.411 361 11936.19 134.36 52591.30 88888.00 2014-12-27 23:08:45.911 361 11936.25 134.35 52591.34 88888.00 2014-12-27 23:08:46.411 361 11936.25 134.35 52591.35 88888.00 2014-12-27 23:08:46.911 361 11936.23 134.38 52591.34 88888.00 2014-12-27 23:08:47.411 361 11936.21 134.43 52591.31 88888.00 2014-12-27 23:08:47.911 361 11936.22 134.43 52591.29 88888.00 2014-12-27 23:08:48.411 361 11936.23 134.43 52591.28 88888.00 2014-12-27 23:08:48.911 361 11936.26 134.42 52591.25 88888.00 2014-12-27 23:08:49.411 361 11936.22 134.36 52591.27 88888.00 2014-12-27 23:08:49.911 361 11936.21 134.37 52591.29 88888.00 2014-12-27 23:08:50.411 361 11936.20 134.40 52591.33 88888.00 2014-12-27 23:08:50.911 361 11936.21 134.40 52591.28 88888.00 2014-12-27 23:08:51.411 361 11936.23 134.38 52591.28 88888.00 2014-12-27 23:08:51.911 361 11936.20 134.40 52591.33 88888.00 2014-12-27 23:08:52.411 361 11936.23 134.33 52591.36 88888.00 2014-12-27 23:08:52.911 361 11936.22 134.31 52591.36 88888.00 2014-12-27 23:08:53.411 361 11936.23 134.29 52591.37 88888.00 2014-12-27 23:08:53.911 361 11936.22 134.31 52591.37 88888.00 2014-12-27 23:08:54.411 361 11936.22 134.33 52591.37 88888.00 2014-12-27 23:08:54.911 361 11936.21 134.34 52591.38 88888.00 2014-12-27 23:08:55.411 361 11936.19 134.28 52591.42 88888.00 2014-12-27 23:08:55.911 361 11936.20 134.29 52591.44 88888.00 2014-12-27 23:08:56.411 361 11936.19 134.29 52591.44 88888.00 2014-12-27 23:08:56.911 361 11936.20 134.27 52591.45 88888.00 2014-12-27 23:08:57.411 361 11936.19 134.24 52591.42 88888.00 2014-12-27 23:08:57.911 361 11936.16 134.26 52591.42 88888.00 2014-12-27 23:08:58.411 361 11936.14 134.24 52591.40 88888.00 2014-12-27 23:08:58.911 361 11936.14 134.26 52591.39 88888.00 2014-12-27 23:08:59.411 361 11936.13 134.35 52591.40 88888.00 2014-12-27 23:08:59.911 361 11936.13 134.34 52591.38 88888.00 2014-12-27 23:09:00.411 361 11936.08 134.28 52591.36 88888.00 2014-12-27 23:09:00.911 361 11936.07 134.27 52591.40 88888.00 2014-12-27 23:09:01.411 361 11936.08 134.24 52591.46 88888.00 2014-12-27 23:09:01.911 361 11936.08 134.21 52591.46 88888.00 2014-12-27 23:09:02.411 361 11936.05 134.23 52591.43 88888.00 2014-12-27 23:09:02.911 361 11936.04 134.24 52591.46 88888.00 2014-12-27 23:09:03.411 361 11936.07 134.22 52591.48 88888.00 2014-12-27 23:09:03.911 361 11936.06 134.24 52591.50 88888.00 2014-12-27 23:09:04.411 361 11936.05 134.25 52591.51 88888.00 2014-12-27 23:09:04.911 361 11936.08 134.28 52591.51 88888.00 2014-12-27 23:09:05.411 361 11936.07 134.28 52591.50 88888.00 2014-12-27 23:09:05.911 361 11936.07 134.27 52591.47 88888.00 2014-12-27 23:09:06.411 361 11936.11 134.26 52591.46 88888.00 2014-12-27 23:09:06.911 361 11936.11 134.28 52591.47 88888.00 2014-12-27 23:09:07.411 361 11936.14 134.28 52591.50 88888.00 2014-12-27 23:09:07.911 361 11936.16 134.28 52591.50 88888.00 2014-12-27 23:09:08.411 361 11936.11 134.26 52591.48 88888.00 2014-12-27 23:09:08.911 361 11936.05 134.27 52591.47 88888.00 2014-12-27 23:09:09.411 361 11936.03 134.29 52591.45 88888.00 2014-12-27 23:09:09.911 361 11936.02 134.33 52591.46 88888.00 2014-12-27 23:09:10.411 361 11935.99 134.34 52591.45 88888.00 2014-12-27 23:09:10.911 361 11935.99 134.32 52591.50 88888.00 2014-12-27 23:09:11.411 361 11936.02 134.32 52591.51 88888.00 2014-12-27 23:09:11.911 361 11936.08 134.28 52591.48 88888.00 2014-12-27 23:09:12.411 361 11936.08 134.26 52591.47 88888.00 2014-12-27 23:09:12.911 361 11936.07 134.27 52591.44 88888.00 2014-12-27 23:09:13.411 361 11936.08 134.28 52591.46 88888.00 2014-12-27 23:09:13.911 361 11936.08 134.35 52591.48 88888.00 2014-12-27 23:09:14.411 361 11936.02 134.35 52591.48 88888.00 2014-12-27 23:09:14.911 361 11936.06 134.35 52591.52 88888.00 2014-12-27 23:09:15.411 361 11936.08 134.33 52591.51 88888.00 2014-12-27 23:09:15.911 361 11936.04 134.36 52591.46 88888.00 2014-12-27 23:09:16.411 361 11936.05 134.37 52591.45 88888.00 2014-12-27 23:09:16.911 361 11936.02 134.37 52591.45 88888.00 2014-12-27 23:09:17.411 361 11936.02 134.36 52591.47 88888.00 2014-12-27 23:09:17.911 361 11936.05 134.36 52591.52 88888.00 2014-12-27 23:09:18.411 361 11936.07 134.36 52591.53 88888.00 2014-12-27 23:09:18.911 361 11936.06 134.38 52591.52 88888.00 2014-12-27 23:09:19.411 361 11936.04 134.40 52591.51 88888.00 2014-12-27 23:09:19.911 361 11936.03 134.43 52591.47 88888.00 2014-12-27 23:09:20.411 361 11936.02 134.45 52591.50 88888.00 2014-12-27 23:09:20.911 361 11936.07 134.45 52591.52 88888.00 2014-12-27 23:09:21.411 361 11936.08 134.41 52591.53 88888.00 2014-12-27 23:09:21.911 361 11936.06 134.43 52591.54 88888.00 2014-12-27 23:09:22.411 361 11936.07 134.40 52591.53 88888.00 2014-12-27 23:09:22.911 361 11936.07 134.42 52591.52 88888.00 2014-12-27 23:09:23.411 361 11936.05 134.44 52591.46 88888.00 2014-12-27 23:09:23.911 361 11936.08 134.45 52591.46 88888.00 2014-12-27 23:09:24.411 361 11936.07 134.44 52591.52 88888.00 2014-12-27 23:09:24.911 361 11936.07 134.42 52591.51 88888.00 2014-12-27 23:09:25.411 361 11936.06 134.41 52591.54 88888.00 2014-12-27 23:09:25.911 361 11936.06 134.38 52591.52 88888.00 2014-12-27 23:09:26.411 361 11936.03 134.34 52591.51 88888.00 2014-12-27 23:09:26.911 361 11936.08 134.36 52591.52 88888.00 2014-12-27 23:09:27.411 361 11936.06 134.32 52591.54 88888.00 2014-12-27 23:09:27.911 361 11936.07 134.34 52591.53 88888.00 2014-12-27 23:09:28.411 361 11936.07 134.34 52591.55 88888.00 2014-12-27 23:09:28.911 361 11936.03 134.35 52591.54 88888.00 2014-12-27 23:09:29.411 361 11936.02 134.36 52591.54 88888.00 2014-12-27 23:09:29.911 361 11936.03 134.31 52591.52 88888.00 2014-12-27 23:09:30.411 361 11936.07 134.32 52591.55 88888.00 2014-12-27 23:09:30.911 361 11936.11 134.32 52591.57 88888.00 2014-12-27 23:09:31.411 361 11936.09 134.29 52591.59 88888.00 2014-12-27 23:09:31.911 361 11936.07 134.32 52591.60 88888.00 2014-12-27 23:09:32.411 361 11936.04 134.32 52591.61 88888.00 2014-12-27 23:09:32.911 361 11936.03 134.27 52591.60 88888.00 2014-12-27 23:09:33.411 361 11936.00 134.29 52591.56 88888.00 2014-12-27 23:09:33.911 361 11936.03 134.31 52591.48 88888.00 2014-12-27 23:09:34.411 361 11935.99 134.25 52591.45 88888.00 2014-12-27 23:09:34.911 361 11935.97 134.23 52591.48 88888.00 2014-12-27 23:09:35.411 361 11935.98 134.25 52591.53 88888.00 2014-12-27 23:09:35.911 361 11935.96 134.24 52591.55 88888.00 2014-12-27 23:09:36.411 361 11935.95 134.24 52591.52 88888.00 2014-12-27 23:09:36.911 361 11935.91 134.24 52591.52 88888.00 2014-12-27 23:09:37.411 361 11935.89 134.22 52591.50 88888.00 2014-12-27 23:09:37.911 361 11935.89 134.19 52591.47 88888.00 2014-12-27 23:09:38.411 361 11935.89 134.18 52591.46 88888.00 2014-12-27 23:09:38.911 361 11935.88 134.18 52591.45 88888.00 2014-12-27 23:09:39.411 361 11935.88 134.19 52591.43 88888.00 2014-12-27 23:09:39.911 361 11935.82 134.19 52591.46 88888.00 2014-12-27 23:09:40.411 361 11935.78 134.18 52591.47 88888.00 2014-12-27 23:09:40.911 361 11935.80 134.17 52591.45 88888.00 2014-12-27 23:09:41.411 361 11935.82 134.18 52591.44 88888.00 2014-12-27 23:09:41.911 361 11935.80 134.15 52591.46 88888.00 2014-12-27 23:09:42.411 361 11935.80 134.16 52591.47 88888.00 2014-12-27 23:09:42.911 361 11935.77 134.16 52591.45 88888.00 2014-12-27 23:09:43.411 361 11935.79 134.18 52591.45 88888.00 2014-12-27 23:09:43.911 361 11935.86 134.16 52591.44 88888.00 2014-12-27 23:09:44.411 361 11935.84 134.14 52591.44 88888.00 2014-12-27 23:09:44.911 361 11935.82 134.15 52591.40 88888.00 2014-12-27 23:09:45.411 361 11935.81 134.15 52591.38 88888.00 2014-12-27 23:09:45.911 361 11935.85 134.13 52591.40 88888.00 2014-12-27 23:09:46.411 361 11935.87 134.11 52591.39 88888.00 2014-12-27 23:09:46.911 361 11935.87 134.12 52591.39 88888.00 2014-12-27 23:09:47.411 361 11935.86 134.14 52591.38 88888.00 2014-12-27 23:09:47.911 361 11935.88 134.15 52591.38 88888.00 2014-12-27 23:09:48.411 361 11935.90 134.11 52591.42 88888.00 2014-12-27 23:09:48.911 361 11935.86 134.11 52591.38 88888.00 2014-12-27 23:09:49.411 361 11935.81 134.08 52591.35 88888.00 2014-12-27 23:09:49.911 361 11935.81 134.08 52591.36 88888.00 2014-12-27 23:09:50.411 361 11935.81 134.09 52591.39 88888.00 2014-12-27 23:09:50.911 361 11935.80 134.08 52591.39 88888.00 2014-12-27 23:09:51.411 361 11935.81 134.09 52591.43 88888.00 2014-12-27 23:09:51.911 361 11935.80 134.11 52591.39 88888.00 2014-12-27 23:09:52.411 361 11935.73 134.08 52591.36 88888.00 2014-12-27 23:09:52.911 361 11935.74 134.05 52591.42 88888.00 2014-12-27 23:09:53.411 361 11935.76 134.04 52591.44 88888.00 2014-12-27 23:09:53.911 361 11935.76 134.07 52591.44 88888.00 2014-12-27 23:09:54.411 361 11935.73 134.11 52591.43 88888.00 2014-12-27 23:09:54.911 361 11935.71 134.06 52591.38 88888.00 2014-12-27 23:09:55.411 361 11935.76 134.05 52591.42 88888.00 2014-12-27 23:09:55.911 361 11935.76 134.03 52591.37 88888.00 2014-12-27 23:09:56.411 361 11935.71 134.02 52591.38 88888.00 2014-12-27 23:09:56.911 361 11935.74 134.04 52591.39 88888.00 2014-12-27 23:09:57.411 361 11935.84 134.02 52591.43 88888.00 2014-12-27 23:09:57.911 361 11935.82 133.98 52591.47 88888.00 2014-12-27 23:09:58.411 361 11935.81 133.97 52591.45 88888.00 2014-12-27 23:09:58.911 361 11935.81 133.97 52591.45 88888.00 2014-12-27 23:09:59.411 361 11935.77 133.96 52591.46 88888.00 2014-12-27 23:09:59.911 361 11935.76 133.96 52591.40 88888.00 2014-12-27 23:10:00.411 361 11935.73 133.96 52591.37 88888.00 2014-12-27 23:10:00.911 361 11935.64 133.96 52591.40 88888.00 2014-12-27 23:10:01.411 361 11935.62 133.96 52591.39 88888.00 2014-12-27 23:10:01.911 361 11935.65 133.99 52591.37 88888.00 2014-12-27 23:10:02.411 361 11935.69 133.98 52591.35 88888.00 2014-12-27 23:10:02.911 361 11935.68 133.93 52591.40 88888.00 2014-12-27 23:10:03.411 361 11935.70 133.88 52591.43 88888.00 2014-12-27 23:10:03.911 361 11935.69 133.88 52591.39 88888.00 2014-12-27 23:10:04.411 361 11935.70 133.88 52591.39 88888.00 2014-12-27 23:10:04.911 361 11935.71 133.88 52591.42 88888.00 2014-12-27 23:10:05.411 361 11935.70 133.89 52591.44 88888.00 2014-12-27 23:10:05.911 361 11935.69 133.88 52591.42 88888.00 2014-12-27 23:10:06.411 361 11935.64 133.87 52591.43 88888.00 2014-12-27 23:10:06.911 361 11935.63 133.89 52591.38 88888.00 2014-12-27 23:10:07.411 361 11935.72 133.87 52591.35 88888.00 2014-12-27 23:10:07.911 361 11935.74 133.84 52591.35 88888.00 2014-12-27 23:10:08.411 361 11935.71 133.84 52591.36 88888.00 2014-12-27 23:10:08.911 361 11935.67 133.83 52591.36 88888.00 2014-12-27 23:10:09.411 361 11935.64 133.79 52591.35 88888.00 2014-12-27 23:10:09.911 361 11935.64 133.83 52591.37 88888.00 2014-12-27 23:10:10.411 361 11935.67 133.83 52591.39 88888.00 2014-12-27 23:10:10.911 361 11935.71 133.83 52591.36 88888.00 2014-12-27 23:10:11.411 361 11935.68 133.83 52591.35 88888.00 2014-12-27 23:10:11.911 361 11935.64 133.87 52591.36 88888.00 2014-12-27 23:10:12.411 361 11935.68 133.90 52591.34 88888.00 2014-12-27 23:10:12.911 361 11935.72 133.86 52591.33 88888.00 2014-12-27 23:10:13.411 361 11935.73 133.83 52591.34 88888.00 2014-12-27 23:10:13.911 361 11935.76 133.83 52591.33 88888.00 2014-12-27 23:10:14.411 361 11935.78 133.83 52591.29 88888.00 2014-12-27 23:10:14.911 361 11935.73 133.86 52591.33 88888.00 2014-12-27 23:10:15.411 361 11935.71 133.85 52591.33 88888.00 2014-12-27 23:10:15.911 361 11935.71 133.83 52591.34 88888.00 2014-12-27 23:10:16.411 361 11935.65 133.83 52591.33 88888.00 2014-12-27 23:10:16.911 361 11935.64 133.82 52591.34 88888.00 2014-12-27 23:10:17.411 361 11935.63 133.82 52591.35 88888.00 2014-12-27 23:10:17.911 361 11935.61 133.79 52591.35 88888.00 2014-12-27 23:10:18.411 361 11935.67 133.78 52591.37 88888.00 2014-12-27 23:10:18.911 361 11935.70 133.78 52591.36 88888.00 2014-12-27 23:10:19.411 361 11935.72 133.83 52591.34 88888.00 2014-12-27 23:10:19.911 361 11935.68 133.83 52591.34 88888.00 2014-12-27 23:10:20.411 361 11935.67 133.80 52591.36 88888.00 2014-12-27 23:10:20.911 361 11935.73 133.82 52591.36 88888.00 2014-12-27 23:10:21.411 361 11935.79 133.80 52591.36 88888.00 2014-12-27 23:10:21.911 361 11935.76 133.79 52591.31 88888.00 2014-12-27 23:10:22.411 361 11935.77 133.80 52591.34 88888.00 2014-12-27 23:10:22.911 361 11935.80 133.83 52591.34 88888.00 2014-12-27 23:10:23.411 361 11935.80 133.82 52591.35 88888.00 2014-12-27 23:10:23.911 361 11935.79 133.86 52591.38 88888.00 2014-12-27 23:10:24.411 361 11935.78 133.84 52591.40 88888.00 2014-12-27 23:10:24.911 361 11935.78 133.82 52591.37 88888.00 2014-12-27 23:10:25.411 361 11935.80 133.78 52591.39 88888.00 2014-12-27 23:10:25.911 361 11935.76 133.84 52591.40 88888.00 2014-12-27 23:10:26.411 361 11935.71 133.87 52591.42 88888.00 2014-12-27 23:10:26.911 361 11935.73 133.87 52591.46 88888.00 2014-12-27 23:10:27.411 361 11935.78 133.86 52591.42 88888.00 2014-12-27 23:10:27.911 361 11935.79 133.88 52591.42 88888.00 2014-12-27 23:10:28.411 361 11935.78 133.87 52591.44 88888.00 2014-12-27 23:10:28.911 361 11935.77 133.85 52591.39 88888.00 2014-12-27 23:10:29.411 361 11935.74 133.87 52591.36 88888.00 2014-12-27 23:10:29.911 361 11935.77 133.86 52591.33 88888.00 2014-12-27 23:10:30.411 361 11935.79 133.85 52591.35 88888.00 2014-12-27 23:10:30.911 361 11935.77 133.87 52591.35 88888.00 2014-12-27 23:10:31.411 361 11935.78 133.88 52591.39 88888.00 2014-12-27 23:10:31.911 361 11935.78 133.90 52591.38 88888.00 2014-12-27 23:10:32.411 361 11935.78 133.94 52591.36 88888.00 2014-12-27 23:10:32.911 361 11935.82 133.95 52591.38 88888.00 2014-12-27 23:10:33.411 361 11935.77 133.92 52591.38 88888.00 2014-12-27 23:10:33.911 361 11935.77 133.86 52591.33 88888.00 2014-12-27 23:10:34.411 361 11935.78 133.84 52591.31 88888.00 2014-12-27 23:10:34.911 361 11935.73 133.83 52591.30 88888.00 2014-12-27 23:10:35.411 361 11935.71 133.85 52591.28 88888.00 2014-12-27 23:10:35.911 361 11935.74 133.90 52591.29 88888.00 2014-12-27 23:10:36.411 361 11935.74 133.89 52591.29 88888.00 2014-12-27 23:10:36.911 361 11935.78 133.92 52591.29 88888.00 2014-12-27 23:10:37.411 361 11935.82 133.90 52591.35 88888.00 2014-12-27 23:10:37.911 361 11935.80 133.86 52591.37 88888.00 2014-12-27 23:10:38.411 361 11935.76 133.87 52591.36 88888.00 2014-12-27 23:10:38.911 361 11935.76 133.92 52591.36 88888.00 2014-12-27 23:10:39.411 361 11935.79 133.95 52591.37 88888.00 2014-12-27 23:10:39.911 361 11935.81 133.96 52591.38 88888.00 2014-12-27 23:10:40.411 361 11935.81 133.93 52591.38 88888.00 2014-12-27 23:10:40.911 361 11935.79 133.92 52591.35 88888.00 2014-12-27 23:10:41.411 361 11935.79 133.96 52591.34 88888.00 2014-12-27 23:10:41.911 361 11935.77 133.96 52591.34 88888.00 2014-12-27 23:10:42.411 361 11935.73 133.92 52591.33 88888.00 2014-12-27 23:10:42.911 361 11935.76 133.92 52591.35 88888.00 2014-12-27 23:10:43.411 361 11935.76 133.89 52591.34 88888.00 2014-12-27 23:10:43.911 361 11935.73 133.92 52591.31 88888.00 2014-12-27 23:10:44.411 361 11935.74 133.88 52591.33 88888.00 2014-12-27 23:10:44.911 361 11935.72 133.86 52591.34 88888.00 2014-12-27 23:10:45.411 361 11935.77 133.83 52591.30 88888.00 2014-12-27 23:10:45.911 361 11935.80 133.84 52591.28 88888.00 2014-12-27 23:10:46.411 361 11935.80 133.84 52591.25 88888.00 2014-12-27 23:10:46.911 361 11935.86 133.87 52591.28 88888.00 2014-12-27 23:10:47.411 361 11935.84 133.84 52591.30 88888.00 2014-12-27 23:10:47.911 361 11935.79 133.82 52591.30 88888.00 2014-12-27 23:10:48.411 361 11935.80 133.84 52591.29 88888.00 2014-12-27 23:10:48.911 361 11935.81 133.83 52591.34 88888.00 2014-12-27 23:10:49.411 361 11935.79 133.79 52591.34 88888.00 2014-12-27 23:10:49.911 361 11935.78 133.79 52591.29 88888.00 2014-12-27 23:10:50.411 361 11935.79 133.80 52591.28 88888.00 2014-12-27 23:10:50.911 361 11935.77 133.77 52591.28 88888.00 2014-12-27 23:10:51.411 361 11935.76 133.72 52591.26 88888.00 2014-12-27 23:10:51.911 361 11935.81 133.70 52591.25 88888.00 2014-12-27 23:10:52.411 361 11935.85 133.74 52591.25 88888.00 2014-12-27 23:10:52.911 361 11935.82 133.82 52591.22 88888.00 2014-12-27 23:10:53.411 361 11935.71 133.84 52591.28 88888.00 2014-12-27 23:10:53.911 361 11935.72 133.83 52591.26 88888.00 2014-12-27 23:10:54.411 361 11935.76 133.80 52591.22 88888.00 2014-12-27 23:10:54.911 361 11935.76 133.80 52591.24 88888.00 2014-12-27 23:10:55.411 361 11935.74 133.79 52591.22 88888.00 2014-12-27 23:10:55.911 361 11935.76 133.83 52591.24 88888.00 2014-12-27 23:10:56.411 361 11935.74 133.79 52591.26 88888.00 2014-12-27 23:10:56.911 361 11935.71 133.79 52591.26 88888.00 2014-12-27 23:10:57.411 361 11935.71 133.76 52591.29 88888.00 2014-12-27 23:10:57.911 361 11935.71 133.75 52591.27 88888.00 2014-12-27 23:10:58.411 361 11935.77 133.77 52591.27 88888.00 2014-12-27 23:10:58.911 361 11935.80 133.76 52591.29 88888.00 2014-12-27 23:10:59.411 361 11935.80 133.74 52591.29 88888.00 2014-12-27 23:10:59.911 361 11935.80 133.68 52591.26 88888.00 2014-12-27 23:11:00.412 361 11935.86 133.66 52591.24 88888.00 2014-12-27 23:11:00.912 361 11935.85 133.67 52591.22 88888.00 2014-12-27 23:11:01.412 361 11935.85 133.67 52591.26 88888.00 2014-12-27 23:11:01.912 361 11935.89 133.65 52591.25 88888.00 2014-12-27 23:11:02.412 361 11935.94 133.67 52591.20 88888.00 2014-12-27 23:11:02.912 361 11935.91 133.65 52591.19 88888.00 2014-12-27 23:11:03.412 361 11935.90 133.70 52591.18 88888.00 2014-12-27 23:11:03.912 361 11935.94 133.67 52591.19 88888.00 2014-12-27 23:11:04.412 361 11935.93 133.67 52591.20 88888.00 2014-12-27 23:11:04.912 361 11935.91 133.69 52591.20 88888.00 2014-12-27 23:11:05.412 361 11935.95 133.67 52591.21 88888.00 2014-12-27 23:11:05.912 361 11935.94 133.65 52591.20 88888.00 2014-12-27 23:11:06.412 361 11935.95 133.65 52591.21 88888.00 2014-12-27 23:11:06.912 361 11935.93 133.64 52591.21 88888.00 2014-12-27 23:11:07.412 361 11935.95 133.66 52591.21 88888.00 2014-12-27 23:11:07.912 361 11935.94 133.66 52591.20 88888.00 2014-12-27 23:11:08.412 361 11935.94 133.66 52591.19 88888.00 2014-12-27 23:11:08.912 361 11935.91 133.67 52591.21 88888.00 2014-12-27 23:11:09.412 361 11935.93 133.68 52591.25 88888.00 2014-12-27 23:11:09.912 361 11935.94 133.72 52591.24 88888.00 2014-12-27 23:11:10.412 361 11935.93 133.69 52591.21 88888.00 2014-12-27 23:11:10.912 361 11935.94 133.72 52591.21 88888.00 2014-12-27 23:11:11.412 361 11935.95 133.76 52591.22 88888.00 2014-12-27 23:11:11.912 361 11935.91 133.78 52591.20 88888.00 2014-12-27 23:11:12.412 361 11935.89 133.80 52591.20 88888.00 2014-12-27 23:11:12.912 361 11935.95 133.84 52591.25 88888.00 2014-12-27 23:11:13.412 361 11935.91 133.80 52591.21 88888.00 2014-12-27 23:11:13.912 361 11935.93 133.82 52591.18 88888.00 2014-12-27 23:11:14.412 361 11935.89 133.79 52591.18 88888.00 2014-12-27 23:11:14.912 361 11935.88 133.79 52591.16 88888.00 2014-12-27 23:11:15.412 361 11935.88 133.78 52591.16 88888.00 2014-12-27 23:11:15.912 361 11935.89 133.82 52591.16 88888.00 2014-12-27 23:11:16.412 361 11935.93 133.85 52591.20 88888.00 2014-12-27 23:11:16.912 361 11935.99 133.88 52591.19 88888.00 2014-12-27 23:11:17.412 361 11935.98 133.88 52591.16 88888.00 2014-12-27 23:11:17.912 361 11935.98 133.92 52591.15 88888.00 2014-12-27 23:11:18.412 361 11935.96 133.94 52591.16 88888.00 2014-12-27 23:11:18.912 361 11935.93 133.94 52591.19 88888.00 2014-12-27 23:11:19.412 361 11935.98 133.92 52591.22 88888.00 2014-12-27 23:11:19.912 361 11936.03 133.88 52591.21 88888.00 2014-12-27 23:11:20.412 361 11936.03 133.88 52591.20 88888.00 2014-12-27 23:11:20.912 361 11936.00 133.90 52591.22 88888.00 2014-12-27 23:11:21.412 361 11935.95 133.92 52591.21 88888.00 2014-12-27 23:11:21.912 361 11935.97 133.94 52591.19 88888.00 2014-12-27 23:11:22.412 361 11935.94 133.93 52591.18 88888.00 2014-12-27 23:11:22.912 361 11935.89 133.89 52591.19 88888.00 2014-12-27 23:11:23.412 361 11935.88 133.94 52591.20 88888.00 2014-12-27 23:11:23.912 361 11935.88 134.03 52591.24 88888.00 2014-12-27 23:11:24.412 361 11935.87 134.07 52591.25 88888.00 2014-12-27 23:11:24.912 361 11935.90 134.05 52591.24 88888.00 2014-12-27 23:11:25.412 361 11935.89 134.03 52591.20 88888.00 2014-12-27 23:11:25.912 361 11935.89 134.06 52591.21 88888.00 2014-12-27 23:11:26.412 361 11935.90 134.06 52591.26 88888.00 2014-12-27 23:11:26.912 361 11935.91 134.08 52591.31 88888.00 2014-12-27 23:11:27.412 361 11935.91 134.08 52591.28 88888.00 2014-12-27 23:11:27.912 361 11935.90 134.06 52591.28 88888.00 2014-12-27 23:11:28.412 361 11935.89 134.06 52591.26 88888.00 2014-12-27 23:11:28.912 361 11935.95 134.05 52591.22 88888.00 2014-12-27 23:11:29.412 361 11935.97 134.07 52591.22 88888.00 2014-12-27 23:11:29.912 361 11935.95 134.08 52591.20 88888.00 2014-12-27 23:11:30.412 361 11935.95 134.06 52591.16 88888.00 2014-12-27 23:11:30.912 361 11935.98 134.03 52591.18 88888.00 2014-12-27 23:11:31.412 361 11936.04 134.03 52591.19 88888.00 2014-12-27 23:11:31.912 361 11935.98 134.02 52591.20 88888.00 2014-12-27 23:11:32.412 361 11935.94 133.99 52591.25 88888.00 2014-12-27 23:11:32.912 361 11935.97 133.95 52591.27 88888.00 2014-12-27 23:11:33.412 361 11935.98 133.96 52591.27 88888.00 2014-12-27 23:11:33.912 361 11935.97 133.97 52591.25 88888.00 2014-12-27 23:11:34.412 361 11936.02 133.96 52591.26 88888.00 2014-12-27 23:11:34.912 361 11936.05 133.93 52591.26 88888.00 2014-12-27 23:11:35.412 361 11936.05 133.94 52591.25 88888.00 2014-12-27 23:11:35.912 361 11936.03 133.92 52591.24 88888.00 2014-12-27 23:11:36.412 361 11935.99 133.93 52591.25 88888.00 2014-12-27 23:11:36.912 361 11936.02 133.93 52591.25 88888.00 2014-12-27 23:11:37.412 361 11935.98 133.93 52591.22 88888.00 2014-12-27 23:11:37.912 361 11935.96 133.88 52591.21 88888.00 2014-12-27 23:11:38.412 361 11935.98 133.85 52591.26 88888.00 2014-12-27 23:11:38.912 361 11935.98 133.90 52591.29 88888.00 2014-12-27 23:11:39.412 361 11936.03 133.89 52591.27 88888.00 2014-12-27 23:11:39.912 361 11936.05 133.92 52591.29 88888.00 2014-12-27 23:11:40.412 361 11936.06 133.90 52591.25 88888.00 2014-12-27 23:11:40.912 361 11936.07 133.87 52591.28 88888.00 2014-12-27 23:11:41.412 361 11936.06 133.87 52591.29 88888.00 2014-12-27 23:11:41.912 361 11936.06 133.84 52591.26 88888.00 2014-12-27 23:11:42.412 361 11936.03 133.83 52591.28 88888.00 2014-12-27 23:11:42.912 361 11936.02 133.86 52591.25 88888.00 2014-12-27 23:11:43.412 361 11936.07 133.84 52591.25 88888.00 2014-12-27 23:11:43.912 361 11936.09 133.77 52591.25 88888.00 2014-12-27 23:11:44.412 361 11936.08 133.76 52591.25 88888.00 2014-12-27 23:11:44.912 361 11936.05 133.78 52591.25 88888.00 2014-12-27 23:11:45.412 361 11936.04 133.84 52591.27 88888.00 2014-12-27 23:11:45.912 361 11936.02 133.84 52591.25 88888.00 2014-12-27 23:11:46.412 361 11935.98 133.80 52591.22 88888.00 2014-12-27 23:11:46.912 361 11936.02 133.84 52591.24 88888.00 2014-12-27 23:11:47.412 361 11936.05 133.84 52591.29 88888.00 2014-12-27 23:11:47.912 361 11936.00 133.78 52591.31 88888.00 2014-12-27 23:11:48.412 361 11936.02 133.78 52591.29 88888.00 2014-12-27 23:11:48.912 361 11936.02 133.78 52591.26 88888.00 2014-12-27 23:11:49.412 361 11936.00 133.75 52591.22 88888.00 2014-12-27 23:11:49.912 361 11936.02 133.80 52591.25 88888.00 2014-12-27 23:11:50.412 361 11936.05 133.82 52591.31 88888.00 2014-12-27 23:11:50.912 361 11936.03 133.78 52591.33 88888.00 2014-12-27 23:11:51.412 361 11935.99 133.79 52591.30 88888.00 2014-12-27 23:11:51.912 361 11935.97 133.83 52591.34 88888.00 2014-12-27 23:11:52.412 361 11935.98 133.86 52591.34 88888.00 2014-12-27 23:11:52.912 361 11936.00 133.87 52591.36 88888.00 2014-12-27 23:11:53.412 361 11935.99 133.86 52591.35 88888.00 2014-12-27 23:11:53.912 361 11935.98 133.85 52591.34 88888.00 2014-12-27 23:11:54.412 361 11935.97 133.83 52591.30 88888.00 2014-12-27 23:11:54.912 361 11935.97 133.82 52591.31 88888.00 2014-12-27 23:11:55.412 361 11935.96 133.79 52591.33 88888.00 2014-12-27 23:11:55.912 361 11935.93 133.82 52591.29 88888.00 2014-12-27 23:11:56.412 361 11935.89 133.82 52591.26 88888.00 2014-12-27 23:11:56.912 361 11935.89 133.78 52591.29 88888.00 2014-12-27 23:11:57.412 361 11935.90 133.77 52591.29 88888.00 2014-12-27 23:11:57.912 361 11935.87 133.76 52591.29 88888.00 2014-12-27 23:11:58.412 361 11935.90 133.80 52591.34 88888.00 2014-12-27 23:11:58.912 361 11935.90 133.79 52591.35 88888.00 2014-12-27 23:11:59.412 361 11935.90 133.79 52591.31 88888.00 2014-12-27 23:11:59.912 361 11935.89 133.75 52591.35 88888.00 2014-12-27 23:12:00.412 361 11935.88 133.77 52591.35 88888.00 2014-12-27 23:12:00.912 361 11935.88 133.78 52591.35 88888.00 2014-12-27 23:12:01.412 361 11935.91 133.79 52591.36 88888.00 2014-12-27 23:12:01.912 361 11935.91 133.80 52591.36 88888.00 2014-12-27 23:12:02.412 361 11935.94 133.79 52591.35 88888.00 2014-12-27 23:12:02.912 361 11935.90 133.83 52591.34 88888.00 2014-12-27 23:12:03.412 361 11935.88 133.86 52591.38 88888.00 2014-12-27 23:12:03.912 361 11935.82 133.80 52591.42 88888.00 2014-12-27 23:12:04.412 361 11935.84 133.75 52591.40 88888.00 2014-12-27 23:12:04.912 361 11935.85 133.74 52591.39 88888.00 2014-12-27 23:12:05.412 361 11935.87 133.74 52591.43 88888.00 2014-12-27 23:12:05.912 361 11935.87 133.76 52591.40 88888.00 2014-12-27 23:12:06.412 361 11935.91 133.76 52591.40 88888.00 2014-12-27 23:12:06.912 361 11935.94 133.79 52591.38 88888.00 2014-12-27 23:12:07.412 361 11935.91 133.83 52591.36 88888.00 2014-12-27 23:12:07.912 361 11935.90 133.79 52591.31 88888.00 2014-12-27 23:12:08.412 361 11935.88 133.80 52591.30 88888.00 2014-12-27 23:12:08.912 361 11935.86 133.83 52591.34 88888.00 2014-12-27 23:12:09.412 361 11935.90 133.83 52591.35 88888.00 2014-12-27 23:12:09.912 361 11935.91 133.80 52591.35 88888.00 2014-12-27 23:12:10.412 361 11935.97 133.80 52591.35 88888.00 2014-12-27 23:12:10.912 361 11935.97 133.79 52591.36 88888.00 2014-12-27 23:12:11.412 361 11935.98 133.74 52591.38 88888.00 2014-12-27 23:12:11.912 361 11935.96 133.73 52591.43 88888.00 2014-12-27 23:12:12.412 361 11935.96 133.73 52591.45 88888.00 2014-12-27 23:12:12.912 361 11935.99 133.75 52591.42 88888.00 2014-12-27 23:12:13.412 361 11935.98 133.74 52591.43 88888.00 2014-12-27 23:12:13.912 361 11935.94 133.72 52591.45 88888.00 2014-12-27 23:12:14.412 361 11935.96 133.74 52591.42 88888.00 2014-12-27 23:12:14.912 361 11936.03 133.76 52591.36 88888.00 2014-12-27 23:12:15.412 361 11936.06 133.72 52591.37 88888.00 2014-12-27 23:12:15.912 361 11936.07 133.72 52591.39 88888.00 2014-12-27 23:12:16.412 361 11936.05 133.72 52591.40 88888.00 2014-12-27 23:12:16.912 361 11935.96 133.73 52591.39 88888.00 2014-12-27 23:12:17.412 361 11935.94 133.73 52591.38 88888.00 2014-12-27 23:12:17.912 361 11935.93 133.75 52591.37 88888.00 2014-12-27 23:12:18.412 361 11935.94 133.78 52591.39 88888.00 2014-12-27 23:12:18.912 361 11935.98 133.77 52591.40 88888.00 2014-12-27 23:12:19.412 361 11935.98 133.74 52591.35 88888.00 2014-12-27 23:12:19.912 361 11935.97 133.74 52591.31 88888.00 2014-12-27 23:12:20.412 361 11935.97 133.70 52591.34 88888.00 2014-12-27 23:12:20.912 361 11935.94 133.70 52591.33 88888.00 2014-12-27 23:12:21.412 361 11935.95 133.72 52591.29 88888.00 2014-12-27 23:12:21.912 361 11935.94 133.73 52591.27 88888.00 2014-12-27 23:12:22.412 361 11935.95 133.73 52591.28 88888.00 2014-12-27 23:12:22.912 361 11935.98 133.74 52591.28 88888.00 2014-12-27 23:12:23.412 361 11936.00 133.74 52591.29 88888.00 2014-12-27 23:12:23.912 361 11935.97 133.77 52591.26 88888.00 2014-12-27 23:12:24.412 361 11935.98 133.77 52591.29 88888.00 2014-12-27 23:12:24.912 361 11936.02 133.77 52591.31 88888.00 2014-12-27 23:12:25.412 361 11936.05 133.79 52591.33 88888.00 2014-12-27 23:12:25.912 361 11936.04 133.78 52591.33 88888.00 2014-12-27 23:12:26.412 361 11936.02 133.79 52591.27 88888.00 2014-12-27 23:12:26.912 361 11936.03 133.86 52591.26 88888.00 2014-12-27 23:12:27.412 361 11936.06 133.84 52591.27 88888.00 2014-12-27 23:12:27.912 361 11936.03 133.80 52591.30 88888.00 2014-12-27 23:12:28.412 361 11936.05 133.83 52591.34 88888.00 2014-12-27 23:12:28.912 361 11936.02 133.85 52591.35 88888.00 2014-12-27 23:12:29.412 361 11936.05 133.87 52591.33 88888.00 2014-12-27 23:12:29.912 361 11936.07 133.88 52591.28 88888.00 2014-12-27 23:12:30.412 361 11936.05 133.88 52591.31 88888.00 2014-12-27 23:12:30.912 361 11936.03 133.88 52591.34 88888.00 2014-12-27 23:12:31.412 361 11936.08 133.87 52591.36 88888.00 2014-12-27 23:12:31.912 361 11936.11 133.88 52591.38 88888.00 2014-12-27 23:12:32.412 361 11936.12 133.92 52591.33 88888.00 2014-12-27 23:12:32.912 361 11936.11 133.95 52591.26 88888.00 2014-12-27 23:12:33.412 361 11936.07 133.98 52591.25 88888.00 2014-12-27 23:12:33.912 361 11936.07 133.97 52591.29 88888.00 2014-12-27 23:12:34.412 361 11936.09 133.98 52591.29 88888.00 2014-12-27 23:12:34.912 361 11936.12 133.98 52591.25 88888.00 2014-12-27 23:12:35.412 361 11936.14 134.03 52591.27 88888.00 2014-12-27 23:12:35.912 361 11936.15 134.06 52591.29 88888.00 2014-12-27 23:12:36.412 361 11936.16 134.04 52591.33 88888.00 2014-12-27 23:12:36.912 361 11936.17 134.04 52591.37 88888.00 2014-12-27 23:12:37.412 361 11936.20 134.04 52591.36 88888.00 2014-12-27 23:12:37.912 361 11936.17 134.05 52591.34 88888.00 2014-12-27 23:12:38.412 361 11936.17 134.02 52591.34 88888.00 2014-12-27 23:12:38.912 361 11936.19 133.97 52591.36 88888.00 2014-12-27 23:12:39.412 361 11936.20 133.97 52591.38 88888.00 2014-12-27 23:12:39.912 361 11936.14 133.96 52591.35 88888.00 2014-12-27 23:12:40.412 361 11936.11 133.96 52591.31 88888.00 2014-12-27 23:12:40.912 361 11936.11 133.92 52591.37 88888.00 2014-12-27 23:12:41.412 361 11936.15 133.89 52591.39 88888.00 2014-12-27 23:12:41.912 361 11936.17 133.87 52591.37 88888.00 2014-12-27 23:12:42.412 361 11936.22 133.89 52591.38 88888.00 2014-12-27 23:12:42.912 361 11936.22 133.88 52591.37 88888.00 2014-12-27 23:12:43.412 361 11936.20 133.90 52591.36 88888.00 2014-12-27 23:12:43.912 361 11936.17 133.89 52591.34 88888.00 2014-12-27 23:12:44.412 361 11936.13 133.88 52591.34 88888.00 2014-12-27 23:12:44.912 361 11936.14 133.87 52591.34 88888.00 2014-12-27 23:12:45.412 361 11936.15 133.87 52591.36 88888.00 2014-12-27 23:12:45.912 361 11936.16 133.90 52591.39 88888.00 2014-12-27 23:12:46.412 361 11936.13 133.88 52591.34 88888.00 2014-12-27 23:12:46.912 361 11936.14 133.87 52591.36 88888.00 2014-12-27 23:12:47.412 361 11936.13 133.86 52591.35 88888.00 2014-12-27 23:12:47.912 361 11936.06 133.85 52591.35 88888.00 2014-12-27 23:12:48.412 361 11936.07 133.85 52591.31 88888.00 2014-12-27 23:12:48.912 361 11936.14 133.85 52591.30 88888.00 2014-12-27 23:12:49.412 361 11936.16 133.85 52591.34 88888.00 2014-12-27 23:12:49.912 361 11936.16 133.80 52591.34 88888.00 2014-12-27 23:12:50.412 361 11936.19 133.76 52591.35 88888.00 2014-12-27 23:12:50.912 361 11936.20 133.74 52591.30 88888.00 2014-12-27 23:12:51.412 361 11936.19 133.69 52591.29 88888.00 2014-12-27 23:12:51.912 361 11936.17 133.67 52591.31 88888.00 2014-12-27 23:12:52.412 361 11936.17 133.66 52591.31 88888.00 2014-12-27 23:12:52.912 361 11936.14 133.65 52591.30 88888.00 2014-12-27 23:12:53.412 361 11936.16 133.68 52591.33 88888.00 2014-12-27 23:12:53.912 361 11936.15 133.64 52591.34 88888.00 2014-12-27 23:12:54.412 361 11936.16 133.60 52591.34 88888.00 2014-12-27 23:12:54.912 361 11936.20 133.61 52591.30 88888.00 2014-12-27 23:12:55.412 361 11936.16 133.65 52591.29 88888.00 2014-12-27 23:12:55.912 361 11936.14 133.65 52591.33 88888.00 2014-12-27 23:12:56.412 361 11936.15 133.65 52591.31 88888.00 2014-12-27 23:12:56.912 361 11936.21 133.69 52591.29 88888.00 2014-12-27 23:12:57.412 361 11936.21 133.67 52591.26 88888.00 2014-12-27 23:12:57.912 361 11936.20 133.65 52591.31 88888.00 2014-12-27 23:12:58.412 361 11936.20 133.64 52591.31 88888.00 2014-12-27 23:12:58.912 361 11936.17 133.68 52591.27 88888.00 2014-12-27 23:12:59.412 361 11936.19 133.70 52591.25 88888.00 2014-12-27 23:12:59.912 361 11936.14 133.65 52591.25 88888.00 2014-12-27 23:13:00.412 361 11936.15 133.65 52591.25 88888.00 2014-12-27 23:13:00.912 361 11936.19 133.66 52591.27 88888.00 2014-12-27 23:13:01.412 361 11936.20 133.66 52591.29 88888.00 2014-12-27 23:13:01.912 361 11936.20 133.66 52591.27 88888.00 2014-12-27 23:13:02.412 361 11936.17 133.63 52591.28 88888.00 2014-12-27 23:13:02.912 361 11936.15 133.64 52591.28 88888.00 2014-12-27 23:13:03.412 361 11936.16 133.63 52591.27 88888.00 2014-12-27 23:13:03.912 361 11936.14 133.64 52591.24 88888.00 2014-12-27 23:13:04.412 361 11936.13 133.64 52591.25 88888.00 2014-12-27 23:13:04.912 361 11936.11 133.64 52591.21 88888.00 2014-12-27 23:13:05.412 361 11936.08 133.66 52591.24 88888.00 2014-12-27 23:13:05.912 361 11936.09 133.69 52591.29 88888.00 2014-12-27 23:13:06.412 361 11936.11 133.70 52591.26 88888.00 2014-12-27 23:13:06.912 361 11936.08 133.72 52591.25 88888.00 2014-12-27 23:13:07.412 361 11936.07 133.69 52591.22 88888.00 2014-12-27 23:13:07.912 361 11936.08 133.68 52591.25 88888.00 2014-12-27 23:13:08.412 361 11936.11 133.67 52591.25 88888.00 2014-12-27 23:13:08.912 361 11936.09 133.69 52591.25 88888.00 2014-12-27 23:13:09.412 361 11936.08 133.74 52591.27 88888.00 2014-12-27 23:13:09.912 361 11936.08 133.72 52591.25 88888.00 2014-12-27 23:13:10.412 361 11936.07 133.69 52591.28 88888.00 2014-12-27 23:13:10.912 361 11936.07 133.69 52591.26 88888.00 2014-12-27 23:13:11.412 361 11936.11 133.69 52591.24 88888.00 2014-12-27 23:13:11.912 361 11936.14 133.65 52591.25 88888.00 2014-12-27 23:13:12.412 361 11936.12 133.68 52591.26 88888.00 2014-12-27 23:13:12.912 361 11936.15 133.68 52591.31 88888.00 2014-12-27 23:13:13.412 361 11936.14 133.70 52591.35 88888.00 2014-12-27 23:13:13.912 361 11936.12 133.75 52591.33 88888.00 2014-12-27 23:13:14.412 361 11936.09 133.77 52591.33 88888.00 2014-12-27 23:13:14.912 361 11936.07 133.76 52591.33 88888.00 2014-12-27 23:13:15.412 361 11936.02 133.74 52591.34 88888.00 2014-12-27 23:13:15.912 361 11936.00 133.77 52591.37 88888.00 2014-12-27 23:13:16.412 361 11936.03 133.75 52591.42 88888.00 2014-12-27 23:13:16.912 361 11936.00 133.76 52591.42 88888.00 2014-12-27 23:13:17.412 361 11936.00 133.76 52591.37 88888.00 2014-12-27 23:13:17.912 361 11935.98 133.78 52591.37 88888.00 2014-12-27 23:13:18.412 361 11935.98 133.79 52591.40 88888.00 2014-12-27 23:13:18.912 361 11936.03 133.77 52591.36 88888.00 2014-12-27 23:13:19.412 361 11936.03 133.78 52591.34 88888.00 2014-12-27 23:13:19.912 361 11936.02 133.79 52591.29 88888.00 2014-12-27 23:13:20.412 361 11935.99 133.80 52591.30 88888.00 2014-12-27 23:13:20.912 361 11936.02 133.80 52591.36 88888.00 2014-12-27 23:13:21.412 361 11936.00 133.80 52591.38 88888.00 2014-12-27 23:13:21.912 361 11936.00 133.78 52591.36 88888.00 2014-12-27 23:13:22.412 361 11935.98 133.79 52591.34 88888.00 2014-12-27 23:13:22.912 361 11935.96 133.79 52591.36 88888.00 2014-12-27 23:13:23.412 361 11935.97 133.77 52591.37 88888.00 2014-12-27 23:13:23.912 361 11935.98 133.78 52591.34 88888.00 2014-12-27 23:13:24.412 361 11936.04 133.79 52591.33 88888.00 2014-12-27 23:13:24.912 361 11936.06 133.74 52591.37 88888.00 2014-12-27 23:13:25.412 361 11936.06 133.72 52591.44 88888.00 2014-12-27 23:13:25.912 361 11936.02 133.73 52591.44 88888.00 2014-12-27 23:13:26.412 361 11935.97 133.72 52591.44 88888.00 2014-12-27 23:13:26.912 361 11935.93 133.74 52591.45 88888.00 2014-12-27 23:13:27.412 361 11935.95 133.76 52591.44 88888.00 2014-12-27 23:13:27.912 361 11935.95 133.76 52591.46 88888.00 2014-12-27 23:13:28.412 361 11935.94 133.76 52591.46 88888.00 2014-12-27 23:13:28.912 361 11935.97 133.74 52591.44 88888.00 2014-12-27 23:13:29.412 361 11936.00 133.74 52591.43 88888.00 2014-12-27 23:13:29.912 361 11935.98 133.77 52591.40 88888.00 2014-12-27 23:13:30.412 361 11935.98 133.78 52591.39 88888.00 2014-12-27 23:13:30.912 361 11936.03 133.80 52591.43 88888.00 2014-12-27 23:13:31.412 361 11936.07 133.79 52591.43 88888.00 2014-12-27 23:13:31.912 361 11936.09 133.78 52591.43 88888.00 2014-12-27 23:13:32.412 361 11936.08 133.77 52591.42 88888.00 2014-12-27 23:13:32.912 361 11936.08 133.74 52591.42 88888.00 2014-12-27 23:13:33.412 361 11936.04 133.73 52591.43 88888.00 2014-12-27 23:13:33.912 361 11936.03 133.72 52591.46 88888.00 2014-12-27 23:13:34.412 361 11936.05 133.69 52591.46 88888.00 2014-12-27 23:13:34.912 361 11936.04 133.70 52591.44 88888.00 2014-12-27 23:13:35.413 361 11936.02 133.74 52591.44 88888.00 2014-12-27 23:13:35.913 361 11936.03 133.70 52591.42 88888.00 2014-12-27 23:13:36.413 361 11936.07 133.66 52591.45 88888.00 2014-12-27 23:13:36.913 361 11936.08 133.67 52591.46 88888.00 2014-12-27 23:13:37.413 361 11936.06 133.68 52591.43 88888.00 2014-12-27 23:13:37.913 361 11936.07 133.67 52591.40 88888.00 2014-12-27 23:13:38.413 361 11936.07 133.68 52591.42 88888.00 2014-12-27 23:13:38.913 361 11936.04 133.70 52591.46 88888.00 2014-12-27 23:13:39.413 361 11936.06 133.68 52591.46 88888.00 2014-12-27 23:13:39.913 361 11936.12 133.64 52591.46 88888.00 2014-12-27 23:13:40.413 361 11936.12 133.59 52591.50 88888.00 2014-12-27 23:13:40.913 361 11936.12 133.59 52591.52 88888.00 2014-12-27 23:13:41.413 361 11936.12 133.67 52591.50 88888.00 2014-12-27 23:13:41.913 361 11936.09 133.72 52591.44 88888.00 2014-12-27 23:13:42.413 361 11936.08 133.72 52591.44 88888.00 2014-12-27 23:13:42.913 361 11936.06 133.72 52591.46 88888.00 2014-12-27 23:13:43.413 361 11936.06 133.70 52591.42 88888.00 2014-12-27 23:13:43.913 361 11936.05 133.73 52591.39 88888.00 2014-12-27 23:13:44.413 361 11936.02 133.69 52591.37 88888.00 2014-12-27 23:13:44.913 361 11935.99 133.66 52591.36 88888.00 2014-12-27 23:13:45.413 361 11936.02 133.60 52591.35 88888.00 2014-12-27 23:13:45.913 361 11936.05 133.65 52591.37 88888.00 2014-12-27 23:13:46.413 361 11936.07 133.63 52591.42 88888.00 2014-12-27 23:13:46.913 361 11936.08 133.68 52591.45 88888.00 2014-12-27 23:13:47.413 361 11936.02 133.70 52591.44 88888.00 2014-12-27 23:13:47.913 361 11935.98 133.75 52591.42 88888.00 2014-12-27 23:13:48.413 361 11935.93 133.72 52591.37 88888.00 2014-12-27 23:13:48.913 361 11935.95 133.68 52591.35 88888.00 2014-12-27 23:13:49.413 361 11935.98 133.66 52591.35 88888.00 2014-12-27 23:13:49.913 361 11935.97 133.66 52591.34 88888.00 2014-12-27 23:13:50.413 361 11935.97 133.69 52591.37 88888.00 2014-12-27 23:13:50.913 361 11935.97 133.68 52591.40 88888.00 2014-12-27 23:13:51.413 361 11935.98 133.70 52591.40 88888.00 2014-12-27 23:13:51.913 361 11935.97 133.72 52591.38 88888.00 2014-12-27 23:13:52.413 361 11935.90 133.69 52591.34 88888.00 2014-12-27 23:13:52.913 361 11935.90 133.69 52591.34 88888.00 2014-12-27 23:13:53.413 361 11935.87 133.68 52591.36 88888.00 2014-12-27 23:13:53.913 361 11935.84 133.70 52591.35 88888.00 2014-12-27 23:13:54.413 361 11935.81 133.69 52591.35 88888.00 2014-12-27 23:13:54.913 361 11935.85 133.69 52591.36 88888.00 2014-12-27 23:13:55.413 361 11935.86 133.72 52591.33 88888.00 2014-12-27 23:13:55.913 361 11935.81 133.70 52591.31 88888.00 2014-12-27 23:13:56.413 361 11935.79 133.68 52591.35 88888.00 2014-12-27 23:13:56.913 361 11935.84 133.67 52591.39 88888.00 2014-12-27 23:13:57.413 361 11935.82 133.63 52591.39 88888.00 2014-12-27 23:13:57.913 361 11935.78 133.63 52591.36 88888.00 2014-12-27 23:13:58.413 361 11935.76 133.61 52591.37 88888.00 2014-12-27 23:13:58.913 361 11935.73 133.61 52591.39 88888.00 2014-12-27 23:13:59.413 361 11935.71 133.61 52591.39 88888.00 2014-12-27 23:13:59.913 361 11935.70 133.64 52591.38 88888.00 2014-12-27 23:14:00.413 361 11935.71 133.63 52591.37 88888.00 2014-12-27 23:14:00.913 361 11935.74 133.60 52591.31 88888.00 2014-12-27 23:14:01.413 361 11935.76 133.61 52591.33 88888.00 2014-12-27 23:14:01.913 361 11935.76 133.60 52591.34 88888.00 2014-12-27 23:14:02.413 361 11935.76 133.57 52591.36 88888.00 2014-12-27 23:14:02.913 361 11935.72 133.56 52591.38 88888.00 2014-12-27 23:14:03.413 361 11935.71 133.54 52591.39 88888.00 2014-12-27 23:14:03.913 361 11935.70 133.53 52591.36 88888.00 2014-12-27 23:14:04.413 361 11935.71 133.49 52591.35 88888.00 2014-12-27 23:14:04.913 361 11935.73 133.46 52591.27 88888.00 2014-12-27 23:14:05.413 361 11935.77 133.47 52591.30 88888.00 2014-12-27 23:14:05.913 361 11935.80 133.53 52591.34 88888.00 2014-12-27 23:14:06.413 361 11935.81 133.51 52591.33 88888.00 2014-12-27 23:14:06.913 361 11935.84 133.51 52591.35 88888.00 2014-12-27 23:14:07.413 361 11935.82 133.50 52591.38 88888.00 2014-12-27 23:14:07.913 361 11935.77 133.47 52591.38 88888.00 2014-12-27 23:14:08.413 361 11935.77 133.43 52591.37 88888.00 2014-12-27 23:14:08.913 361 11935.73 133.43 52591.37 88888.00 2014-12-27 23:14:09.413 361 11935.71 133.48 52591.38 88888.00 2014-12-27 23:14:09.913 361 11935.69 133.47 52591.42 88888.00 2014-12-27 23:14:10.413 361 11935.71 133.44 52591.39 88888.00 2014-12-27 23:14:10.913 361 11935.69 133.41 52591.36 88888.00 2014-12-27 23:14:11.413 361 11935.65 133.38 52591.29 88888.00 2014-12-27 23:14:11.913 361 11935.71 133.37 52591.29 88888.00 2014-12-27 23:14:12.413 361 11935.74 133.35 52591.30 88888.00 2014-12-27 23:14:12.913 361 11935.71 133.35 52591.31 88888.00 2014-12-27 23:14:13.413 361 11935.72 133.36 52591.37 88888.00 2014-12-27 23:14:13.913 361 11935.73 133.36 52591.39 88888.00 2014-12-27 23:14:14.413 361 11935.79 133.32 52591.34 88888.00 2014-12-27 23:14:14.913 361 11935.81 133.34 52591.34 88888.00 2014-12-27 23:14:15.413 361 11935.78 133.37 52591.30 88888.00 2014-12-27 23:14:15.913 361 11935.77 133.37 52591.28 88888.00 2014-12-27 23:14:16.413 361 11935.81 133.39 52591.28 88888.00 2014-12-27 23:14:16.913 361 11935.81 133.38 52591.36 88888.00 2014-12-27 23:14:17.413 361 11935.79 133.35 52591.38 88888.00 2014-12-27 23:14:17.913 361 11935.80 133.31 52591.34 88888.00 2014-12-27 23:14:18.413 361 11935.82 133.34 52591.33 88888.00 2014-12-27 23:14:18.913 361 11935.88 133.35 52591.33 88888.00 2014-12-27 23:14:19.413 361 11935.87 133.29 52591.33 88888.00 2014-12-27 23:14:19.913 361 11935.88 133.32 52591.30 88888.00 2014-12-27 23:14:20.413 361 11935.89 133.34 52591.28 88888.00 2014-12-27 23:14:20.913 361 11935.86 133.29 52591.27 88888.00 2014-12-27 23:14:21.413 361 11935.86 133.35 52591.28 88888.00 2014-12-27 23:14:21.913 361 11935.88 133.32 52591.31 88888.00 2014-12-27 23:14:22.413 361 11935.86 133.35 52591.29 88888.00 2014-12-27 23:14:22.913 361 11935.86 133.34 52591.26 88888.00 2014-12-27 23:14:23.413 361 11935.84 133.36 52591.27 88888.00 2014-12-27 23:14:23.913 361 11935.84 133.36 52591.27 88888.00 2014-12-27 23:14:24.413 361 11935.86 133.34 52591.27 88888.00 2014-12-27 23:14:24.913 361 11935.89 133.39 52591.27 88888.00 2014-12-27 23:14:25.413 361 11935.89 133.45 52591.26 88888.00 2014-12-27 23:14:25.913 361 11935.88 133.41 52591.28 88888.00 2014-12-27 23:14:26.413 361 11935.86 133.39 52591.28 88888.00 2014-12-27 23:14:26.913 361 11935.86 133.43 52591.31 88888.00 2014-12-27 23:14:27.413 361 11935.84 133.40 52591.29 88888.00 2014-12-27 23:14:27.913 361 11935.82 133.38 52591.28 88888.00 2014-12-27 23:14:28.413 361 11935.82 133.40 52591.31 88888.00 2014-12-27 23:14:28.913 361 11935.84 133.45 52591.28 88888.00 2014-12-27 23:14:29.413 361 11935.86 133.47 52591.28 88888.00 2014-12-27 23:14:29.913 361 11935.80 133.44 52591.35 88888.00 2014-12-27 23:14:30.413 361 11935.80 133.43 52591.36 88888.00 2014-12-27 23:14:30.913 361 11935.80 133.45 52591.38 88888.00 2014-12-27 23:14:31.413 361 11935.82 133.44 52591.36 88888.00 2014-12-27 23:14:31.913 361 11935.85 133.44 52591.28 88888.00 2014-12-27 23:14:32.413 361 11935.81 133.45 52591.29 88888.00 2014-12-27 23:14:32.913 361 11935.86 133.46 52591.33 88888.00 2014-12-27 23:14:33.413 361 11935.87 133.48 52591.31 88888.00 2014-12-27 23:14:33.913 361 11935.86 133.50 52591.34 88888.00 2014-12-27 23:14:34.413 361 11935.86 133.50 52591.33 88888.00 2014-12-27 23:14:34.913 361 11935.87 133.48 52591.35 88888.00 2014-12-27 23:14:35.413 361 11935.88 133.48 52591.36 88888.00 2014-12-27 23:14:35.913 361 11935.84 133.49 52591.37 88888.00 2014-12-27 23:14:36.413 361 11935.82 133.47 52591.36 88888.00 2014-12-27 23:14:36.913 361 11935.80 133.46 52591.35 88888.00 2014-12-27 23:14:37.413 361 11935.79 133.46 52591.38 88888.00 2014-12-27 23:14:37.913 361 11935.81 133.46 52591.42 88888.00 2014-12-27 23:14:38.413 361 11935.84 133.53 52591.42 88888.00 2014-12-27 23:14:38.913 361 11935.80 133.55 52591.40 88888.00 2014-12-27 23:14:39.413 361 11935.78 133.54 52591.33 88888.00 2014-12-27 23:14:39.913 361 11935.80 133.50 52591.35 88888.00 2014-12-27 23:14:40.413 361 11935.81 133.51 52591.37 88888.00 2014-12-27 23:14:40.913 361 11935.80 133.51 52591.38 88888.00 2014-12-27 23:14:41.413 361 11935.82 133.48 52591.39 88888.00 2014-12-27 23:14:41.913 361 11935.84 133.48 52591.38 88888.00 2014-12-27 23:14:42.413 361 11935.84 133.47 52591.40 88888.00 2014-12-27 23:14:42.913 361 11935.84 133.50 52591.43 88888.00 2014-12-27 23:14:43.413 361 11935.76 133.56 52591.42 88888.00 2014-12-27 23:14:43.913 361 11935.73 133.55 52591.40 88888.00 2014-12-27 23:14:44.413 361 11935.76 133.53 52591.43 88888.00 2014-12-27 23:14:44.913 361 11935.74 133.53 52591.46 88888.00 2014-12-27 23:14:45.413 361 11935.76 133.49 52591.50 88888.00 2014-12-27 23:14:45.913 361 11935.74 133.48 52591.44 88888.00 2014-12-27 23:14:46.413 361 11935.73 133.45 52591.39 88888.00 2014-12-27 23:14:46.913 361 11935.73 133.45 52591.38 88888.00 2014-12-27 23:14:47.413 361 11935.71 133.48 52591.40 88888.00 2014-12-27 23:14:47.913 361 11935.71 133.49 52591.40 88888.00 2014-12-27 23:14:48.413 361 11935.69 133.47 52591.35 88888.00 2014-12-27 23:14:48.913 361 11935.69 133.40 52591.36 88888.00 2014-12-27 23:14:49.413 361 11935.74 133.37 52591.35 88888.00 2014-12-27 23:14:49.913 361 11935.78 133.44 52591.38 88888.00 2014-12-27 23:14:50.413 361 11935.79 133.48 52591.39 88888.00 2014-12-27 23:14:50.913 361 11935.78 133.47 52591.38 88888.00 2014-12-27 23:14:51.413 361 11935.77 133.44 52591.44 88888.00 2014-12-27 23:14:51.913 361 11935.74 133.43 52591.45 88888.00 2014-12-27 23:14:52.413 361 11935.76 133.44 52591.43 88888.00 2014-12-27 23:14:52.913 361 11935.78 133.40 52591.40 88888.00 2014-12-27 23:14:53.413 361 11935.78 133.40 52591.37 88888.00 2014-12-27 23:14:53.913 361 11935.77 133.41 52591.37 88888.00 2014-12-27 23:14:54.413 361 11935.77 133.40 52591.40 88888.00 2014-12-27 23:14:54.913 361 11935.77 133.43 52591.43 88888.00 2014-12-27 23:14:55.413 361 11935.79 133.43 52591.40 88888.00 2014-12-27 23:14:55.913 361 11935.84 133.43 52591.42 88888.00 2014-12-27 23:14:56.413 361 11935.85 133.41 52591.40 88888.00 2014-12-27 23:14:56.913 361 11935.84 133.44 52591.40 88888.00 2014-12-27 23:14:57.413 361 11935.90 133.39 52591.40 88888.00 2014-12-27 23:14:57.913 361 11935.89 133.31 52591.42 88888.00 2014-12-27 23:14:58.413 361 11935.88 133.32 52591.39 88888.00 2014-12-27 23:14:58.913 361 11935.86 133.34 52591.35 88888.00 2014-12-27 23:14:59.413 361 11935.84 133.36 52591.34 88888.00 2014-12-27 23:14:59.913 361 11935.84 133.36 52591.35 88888.00 2014-12-27 23:15:00.413 361 11935.84 133.34 52591.35 88888.00 2014-12-27 23:15:00.913 361 11935.85 133.32 52591.39 88888.00 2014-12-27 23:15:01.413 361 11935.85 133.34 52591.39 88888.00 2014-12-27 23:15:01.913 361 11935.85 133.31 52591.42 88888.00 2014-12-27 23:15:02.413 361 11935.86 133.31 52591.44 88888.00 2014-12-27 23:15:02.913 361 11935.87 133.30 52591.44 88888.00 2014-12-27 23:15:03.413 361 11935.88 133.26 52591.42 88888.00 2014-12-27 23:15:03.913 361 11935.86 133.29 52591.38 88888.00 2014-12-27 23:15:04.413 361 11935.84 133.28 52591.37 88888.00 2014-12-27 23:15:04.913 361 11935.81 133.29 52591.39 88888.00 2014-12-27 23:15:05.413 361 11935.82 133.34 52591.40 88888.00 2014-12-27 23:15:05.913 361 11935.80 133.32 52591.38 88888.00 2014-12-27 23:15:06.413 361 11935.80 133.29 52591.34 88888.00 2014-12-27 23:15:06.913 361 11935.84 133.25 52591.34 88888.00 2014-12-27 23:15:07.413 361 11935.88 133.26 52591.34 88888.00 2014-12-27 23:15:07.913 361 11935.87 133.28 52591.36 88888.00 2014-12-27 23:15:08.413 361 11935.89 133.27 52591.35 88888.00 2014-12-27 23:15:08.913 361 11935.90 133.29 52591.31 88888.00 2014-12-27 23:15:09.413 361 11935.88 133.34 52591.35 88888.00 2014-12-27 23:15:09.913 361 11935.86 133.35 52591.36 88888.00 2014-12-27 23:15:10.413 361 11935.88 133.34 52591.34 88888.00 2014-12-27 23:15:10.913 361 11935.88 133.36 52591.33 88888.00 2014-12-27 23:15:11.413 361 11935.85 133.40 52591.33 88888.00 2014-12-27 23:15:11.913 361 11935.86 133.38 52591.30 88888.00 2014-12-27 23:15:12.413 361 11935.85 133.38 52591.31 88888.00 2014-12-27 23:15:12.913 361 11935.86 133.38 52591.33 88888.00 2014-12-27 23:15:13.413 361 11935.82 133.35 52591.30 88888.00 2014-12-27 23:15:13.913 361 11935.85 133.35 52591.26 88888.00 2014-12-27 23:15:14.413 361 11935.86 133.34 52591.27 88888.00 2014-12-27 23:15:14.913 361 11935.84 133.36 52591.26 88888.00 2014-12-27 23:15:15.413 361 11935.84 133.34 52591.26 88888.00 2014-12-27 23:15:15.913 361 11935.87 133.36 52591.26 88888.00 2014-12-27 23:15:16.413 361 11935.87 133.34 52591.25 88888.00 2014-12-27 23:15:16.913 361 11935.85 133.39 52591.28 88888.00 2014-12-27 23:15:17.413 361 11935.82 133.41 52591.28 88888.00 2014-12-27 23:15:17.913 361 11935.84 133.40 52591.28 88888.00 2014-12-27 23:15:18.413 361 11935.87 133.35 52591.29 88888.00 2014-12-27 23:15:18.913 361 11935.87 133.29 52591.26 88888.00 2014-12-27 23:15:19.413 361 11935.87 133.28 52591.28 88888.00 2014-12-27 23:15:19.913 361 11935.87 133.29 52591.31 88888.00 2014-12-27 23:15:20.413 361 11935.85 133.30 52591.28 88888.00 2014-12-27 23:15:20.913 361 11935.87 133.37 52591.24 88888.00 2014-12-27 23:15:21.413 361 11935.86 133.39 52591.27 88888.00 2014-12-27 23:15:21.913 361 11935.87 133.40 52591.29 88888.00 2014-12-27 23:15:22.413 361 11935.89 133.36 52591.27 88888.00 2014-12-27 23:15:22.913 361 11935.88 133.37 52591.26 88888.00 2014-12-27 23:15:23.413 361 11935.90 133.38 52591.26 88888.00 2014-12-27 23:15:23.913 361 11935.89 133.36 52591.25 88888.00 2014-12-27 23:15:24.413 361 11935.87 133.34 52591.27 88888.00 2014-12-27 23:15:24.913 361 11935.89 133.36 52591.29 88888.00 2014-12-27 23:15:25.413 361 11935.90 133.37 52591.28 88888.00 2014-12-27 23:15:25.913 361 11935.87 133.38 52591.27 88888.00 2014-12-27 23:15:26.413 361 11935.82 133.38 52591.28 88888.00 2014-12-27 23:15:26.913 361 11935.80 133.38 52591.28 88888.00 2014-12-27 23:15:27.413 361 11935.81 133.39 52591.25 88888.00 2014-12-27 23:15:27.913 361 11935.82 133.35 52591.26 88888.00 2014-12-27 23:15:28.413 361 11935.81 133.31 52591.27 88888.00 2014-12-27 23:15:28.913 361 11935.80 133.32 52591.27 88888.00 2014-12-27 23:15:29.413 361 11935.81 133.38 52591.27 88888.00 2014-12-27 23:15:29.913 361 11935.81 133.38 52591.30 88888.00 2014-12-27 23:15:30.413 361 11935.84 133.34 52591.38 88888.00 2014-12-27 23:15:30.913 361 11935.79 133.35 52591.39 88888.00 2014-12-27 23:15:31.413 361 11935.74 133.29 52591.28 88888.00 2014-12-27 23:15:31.913 361 11935.74 133.24 52591.25 88888.00 2014-12-27 23:15:32.413 361 11935.71 133.27 52591.28 88888.00 2014-12-27 23:15:32.913 361 11935.69 133.28 52591.27 88888.00 2014-12-27 23:15:33.413 361 11935.71 133.30 52591.30 88888.00 2014-12-27 23:15:33.913 361 11935.74 133.32 52591.30 88888.00 2014-12-27 23:15:34.413 361 11935.78 133.29 52591.31 88888.00 2014-12-27 23:15:34.913 361 11935.80 133.29 52591.33 88888.00 2014-12-27 23:15:35.413 361 11935.77 133.28 52591.36 88888.00 2014-12-27 23:15:35.913 361 11935.76 133.22 52591.37 88888.00 2014-12-27 23:15:36.413 361 11935.71 133.24 52591.31 88888.00 2014-12-27 23:15:36.913 361 11935.68 133.21 52591.28 88888.00 2014-12-27 23:15:37.413 361 11935.69 133.20 52591.28 88888.00 2014-12-27 23:15:37.913 361 11935.71 133.21 52591.27 88888.00 2014-12-27 23:15:38.413 361 11935.77 133.24 52591.29 88888.00 2014-12-27 23:15:38.913 361 11935.76 133.25 52591.34 88888.00 2014-12-27 23:15:39.413 361 11935.78 133.26 52591.35 88888.00 2014-12-27 23:15:39.913 361 11935.80 133.27 52591.34 88888.00 2014-12-27 23:15:40.413 361 11935.76 133.27 52591.35 88888.00 2014-12-27 23:15:40.913 361 11935.76 133.20 52591.31 88888.00 2014-12-27 23:15:41.413 361 11935.76 133.17 52591.28 88888.00 2014-12-27 23:15:41.913 361 11935.74 133.15 52591.26 88888.00 2014-12-27 23:15:42.413 361 11935.70 133.14 52591.25 88888.00 2014-12-27 23:15:42.913 361 11935.70 133.12 52591.25 88888.00 2014-12-27 23:15:43.413 361 11935.69 133.17 52591.30 88888.00 2014-12-27 23:15:43.913 361 11935.61 133.21 52591.30 88888.00 2014-12-27 23:15:44.413 361 11935.58 133.24 52591.30 88888.00 2014-12-27 23:15:44.913 361 11935.55 133.28 52591.28 88888.00 2014-12-27 23:15:45.413 361 11935.59 133.24 52591.29 88888.00 2014-12-27 23:15:45.913 361 11935.60 133.20 52591.30 88888.00 2014-12-27 23:15:46.413 361 11935.59 133.24 52591.30 88888.00 2014-12-27 23:15:46.913 361 11935.56 133.22 52591.33 88888.00 2014-12-27 23:15:47.413 361 11935.54 133.19 52591.34 88888.00 2014-12-27 23:15:47.913 361 11935.53 133.21 52591.36 88888.00 2014-12-27 23:15:48.413 361 11935.54 133.25 52591.35 88888.00 2014-12-27 23:15:48.913 361 11935.56 133.20 52591.40 88888.00 2014-12-27 23:15:49.413 361 11935.60 133.19 52591.40 88888.00 2014-12-27 23:15:49.913 361 11935.51 133.18 52591.42 88888.00 2014-12-27 23:15:50.413 361 11935.54 133.16 52591.45 88888.00 2014-12-27 23:15:50.913 361 11935.55 133.21 52591.46 88888.00 2014-12-27 23:15:51.413 361 11935.53 133.17 52591.46 88888.00 2014-12-27 23:15:51.913 361 11935.56 133.18 52591.45 88888.00 2014-12-27 23:15:52.413 361 11935.60 133.19 52591.43 88888.00 2014-12-27 23:15:52.913 361 11935.52 133.19 52591.43 88888.00 2014-12-27 23:15:53.413 361 11935.52 133.17 52591.50 88888.00 2014-12-27 23:15:53.913 361 11935.44 133.18 52591.54 88888.00 2014-12-27 23:15:54.413 361 11935.41 133.19 52591.54 88888.00 2014-12-27 23:15:54.913 361 11935.43 133.15 52591.52 88888.00 2014-12-27 23:15:55.413 361 11935.44 133.11 52591.50 88888.00 2014-12-27 23:15:55.913 361 11935.45 133.17 52591.50 88888.00 2014-12-27 23:15:56.413 361 11935.46 133.22 52591.46 88888.00 2014-12-27 23:15:56.913 361 11935.49 133.22 52591.47 88888.00 2014-12-27 23:15:57.413 361 11935.54 133.20 52591.47 88888.00 2014-12-27 23:15:57.913 361 11935.50 133.19 52591.44 88888.00 2014-12-27 23:15:58.413 361 11935.52 133.15 52591.42 88888.00 2014-12-27 23:15:58.913 361 11935.51 133.21 52591.45 88888.00 2014-12-27 23:15:59.413 361 11935.47 133.21 52591.47 88888.00 2014-12-27 23:15:59.913 361 11935.46 133.17 52591.48 88888.00 2014-12-27 23:16:00.413 361 11935.44 133.14 52591.48 88888.00 2014-12-27 23:16:00.913 361 11935.41 133.11 52591.47 88888.00 2014-12-27 23:16:01.413 361 11935.38 133.08 52591.47 88888.00 2014-12-27 23:16:01.913 361 11935.44 133.10 52591.45 88888.00 2014-12-27 23:16:02.413 361 11935.42 133.11 52591.43 88888.00 2014-12-27 23:16:02.913 361 11935.33 133.14 52591.40 88888.00 2014-12-27 23:16:03.413 361 11935.26 133.15 52591.44 88888.00 2014-12-27 23:16:03.913 361 11935.30 133.16 52591.43 88888.00 2014-12-27 23:16:04.413 361 11935.38 133.16 52591.39 88888.00 2014-12-27 23:16:04.913 361 11935.40 133.15 52591.38 88888.00 2014-12-27 23:16:05.413 361 11935.37 133.17 52591.40 88888.00 2014-12-27 23:16:05.913 361 11935.33 133.18 52591.42 88888.00 2014-12-27 23:16:06.413 361 11935.34 133.18 52591.39 88888.00 2014-12-27 23:16:06.913 361 11935.37 133.15 52591.40 88888.00 2014-12-27 23:16:07.413 361 11935.41 133.15 52591.45 88888.00 2014-12-27 23:16:07.913 361 11935.36 133.17 52591.44 88888.00 2014-12-27 23:16:08.413 361 11935.37 133.20 52591.39 88888.00 2014-12-27 23:16:08.913 361 11935.37 133.20 52591.38 88888.00 2014-12-27 23:16:09.413 361 11935.36 133.20 52591.40 88888.00 2014-12-27 23:16:09.913 361 11935.32 133.20 52591.43 88888.00 2014-12-27 23:16:10.413 361 11935.36 133.19 52591.43 88888.00 2014-12-27 23:16:10.913 361 11935.36 133.18 52591.36 88888.00 2014-12-27 23:16:11.413 361 11935.32 133.19 52591.35 88888.00 2014-12-27 23:16:11.913 361 11935.38 133.22 52591.35 88888.00 2014-12-27 23:16:12.413 361 11935.47 133.21 52591.38 88888.00 2014-12-27 23:16:12.913 361 11935.49 133.21 52591.43 88888.00 2014-12-27 23:16:13.413 361 11935.46 133.20 52591.42 88888.00 2014-12-27 23:16:13.913 361 11935.42 133.21 52591.39 88888.00 2014-12-27 23:16:14.413 361 11935.41 133.24 52591.39 88888.00 2014-12-27 23:16:14.913 361 11935.43 133.22 52591.37 88888.00 2014-12-27 23:16:15.413 361 11935.44 133.24 52591.40 88888.00 2014-12-27 23:16:15.913 361 11935.43 133.25 52591.39 88888.00 2014-12-27 23:16:16.413 361 11935.44 133.20 52591.38 88888.00 2014-12-27 23:16:16.913 361 11935.46 133.15 52591.36 88888.00 2014-12-27 23:16:17.413 361 11935.44 133.17 52591.33 88888.00 2014-12-27 23:16:17.913 361 11935.41 133.24 52591.34 88888.00 2014-12-27 23:16:18.413 361 11935.42 133.27 52591.33 88888.00 2014-12-27 23:16:18.913 361 11935.43 133.28 52591.33 88888.00 2014-12-27 23:16:19.413 361 11935.45 133.25 52591.35 88888.00 2014-12-27 23:16:19.913 361 11935.46 133.26 52591.36 88888.00 2014-12-27 23:16:20.413 361 11935.47 133.30 52591.35 88888.00 2014-12-27 23:16:20.913 361 11935.49 133.30 52591.31 88888.00 2014-12-27 23:16:21.413 361 11935.53 133.27 52591.31 88888.00 2014-12-27 23:16:21.913 361 11935.50 133.31 52591.36 88888.00 2014-12-27 23:16:22.413 361 11935.47 133.32 52591.37 88888.00 2014-12-27 23:16:22.913 361 11935.47 133.29 52591.36 88888.00 2014-12-27 23:16:23.413 361 11935.46 133.35 52591.37 88888.00 2014-12-27 23:16:23.913 361 11935.47 133.34 52591.38 88888.00 2014-12-27 23:16:24.413 361 11935.53 133.31 52591.36 88888.00 2014-12-27 23:16:24.913 361 11935.53 133.36 52591.30 88888.00 2014-12-27 23:16:25.413 361 11935.54 133.34 52591.30 88888.00 2014-12-27 23:16:25.913 361 11935.53 133.30 52591.30 88888.00 2014-12-27 23:16:26.404 361 11935.54 133.32 52591.35 88888.00 2014-12-27 23:16:26.904 361 11935.53 133.35 52591.30 88888.00 2014-12-27 23:16:27.404 361 11935.55 133.30 52591.27 88888.00 2014-12-27 23:16:27.904 361 11935.59 133.25 52591.27 88888.00 2014-12-27 23:16:28.404 361 11935.58 133.31 52591.28 88888.00 2014-12-27 23:16:28.904 361 11935.59 133.35 52591.28 88888.00 2014-12-27 23:16:29.404 361 11935.56 133.29 52591.29 88888.00 2014-12-27 23:16:29.904 361 11935.53 133.29 52591.28 88888.00 2014-12-27 23:16:30.404 361 11935.53 133.32 52591.29 88888.00 2014-12-27 23:16:30.904 361 11935.58 133.37 52591.31 88888.00 2014-12-27 23:16:31.404 361 11935.61 133.37 52591.30 88888.00 2014-12-27 23:16:31.904 361 11935.60 133.37 52591.30 88888.00 2014-12-27 23:16:32.404 361 11935.59 133.36 52591.31 88888.00 2014-12-27 23:16:32.904 361 11935.59 133.36 52591.31 88888.00 2014-12-27 23:16:33.404 361 11935.65 133.38 52591.29 88888.00 2014-12-27 23:16:33.904 361 11935.64 133.40 52591.29 88888.00 2014-12-27 23:16:34.404 361 11935.65 133.39 52591.26 88888.00 2014-12-27 23:16:34.904 361 11935.65 133.37 52591.29 88888.00 2014-12-27 23:16:35.404 361 11935.63 133.36 52591.29 88888.00 2014-12-27 23:16:35.904 361 11935.61 133.30 52591.29 88888.00 2014-12-27 23:16:36.404 361 11935.59 133.30 52591.27 88888.00 2014-12-27 23:16:36.904 361 11935.64 133.35 52591.25 88888.00 2014-12-27 23:16:37.404 361 11935.62 133.38 52591.29 88888.00 2014-12-27 23:16:37.904 361 11935.56 133.36 52591.27 88888.00 2014-12-27 23:16:38.404 361 11935.62 133.36 52591.26 88888.00 2014-12-27 23:16:38.904 361 11935.64 133.37 52591.27 88888.00 2014-12-27 23:16:39.404 361 11935.68 133.38 52591.28 88888.00 2014-12-27 23:16:39.904 361 11935.71 133.37 52591.31 88888.00 2014-12-27 23:16:40.404 361 11935.68 133.38 52591.29 88888.00 2014-12-27 23:16:40.904 361 11935.62 133.35 52591.27 88888.00 2014-12-27 23:16:41.404 361 11935.59 133.38 52591.27 88888.00 2014-12-27 23:16:41.904 361 11935.60 133.38 52591.28 88888.00 2014-12-27 23:16:42.404 361 11935.67 133.39 52591.29 88888.00 2014-12-27 23:16:42.904 361 11935.68 133.39 52591.29 88888.00 2014-12-27 23:16:43.404 361 11935.67 133.39 52591.25 88888.00 2014-12-27 23:16:43.904 361 11935.65 133.38 52591.20 88888.00 2014-12-27 23:16:44.404 361 11935.65 133.39 52591.21 88888.00 2014-12-27 23:16:44.904 361 11935.64 133.39 52591.20 88888.00 2014-12-27 23:16:45.404 361 11935.60 133.39 52591.24 88888.00 2014-12-27 23:16:45.904 361 11935.60 133.39 52591.26 88888.00 2014-12-27 23:16:46.404 361 11935.59 133.41 52591.27 88888.00 2014-12-27 23:16:46.904 361 11935.53 133.38 52591.26 88888.00 2014-12-27 23:16:47.404 361 11935.55 133.37 52591.26 88888.00 2014-12-27 23:16:47.904 361 11935.55 133.36 52591.25 88888.00 2014-12-27 23:16:48.404 361 11935.56 133.36 52591.19 88888.00 2014-12-27 23:16:48.904 361 11935.53 133.35 52591.16 88888.00 2014-12-27 23:16:49.404 361 11935.54 133.36 52591.17 88888.00 2014-12-27 23:16:49.904 361 11935.59 133.38 52591.16 88888.00 2014-12-27 23:16:50.404 361 11935.54 133.36 52591.17 88888.00 2014-12-27 23:16:50.904 361 11935.52 133.35 52591.19 88888.00 2014-12-27 23:16:51.404 361 11935.51 133.35 52591.18 88888.00 2014-12-27 23:16:51.904 361 11935.54 133.35 52591.18 88888.00 2014-12-27 23:16:52.404 361 11935.60 133.36 52591.18 88888.00 2014-12-27 23:16:52.904 361 11935.59 133.30 52591.18 88888.00 2014-12-27 23:16:53.404 361 11935.59 133.31 52591.21 88888.00 2014-12-27 23:16:53.904 361 11935.65 133.35 52591.21 88888.00 2014-12-27 23:16:54.404 361 11935.62 133.31 52591.19 88888.00 2014-12-27 23:16:54.904 361 11935.60 133.30 52591.21 88888.00 2014-12-27 23:16:55.404 361 11935.58 133.35 52591.20 88888.00 2014-12-27 23:16:55.904 361 11935.53 133.35 52591.19 88888.00 2014-12-27 23:16:56.404 361 11935.53 133.35 52591.16 88888.00 2014-12-27 23:16:56.904 361 11935.53 133.35 52591.15 88888.00 2014-12-27 23:16:57.404 361 11935.55 133.34 52591.17 88888.00 2014-12-27 23:16:57.904 361 11935.56 133.30 52591.21 88888.00 2014-12-27 23:16:58.404 361 11935.62 133.25 52591.20 88888.00 2014-12-27 23:16:58.904 361 11935.62 133.24 52591.20 88888.00 2014-12-27 23:16:59.404 361 11935.64 133.26 52591.20 88888.00 2014-12-27 23:16:59.904 361 11935.68 133.24 52591.20 88888.00 2014-12-27 23:17:00.404 361 11935.71 133.25 52591.21 88888.00 2014-12-27 23:17:00.904 361 11935.72 133.26 52591.19 88888.00 2014-12-27 23:17:01.404 361 11935.71 133.27 52591.17 88888.00 2014-12-27 23:17:01.904 361 11935.69 133.25 52591.16 88888.00 2014-12-27 23:17:02.404 361 11935.71 133.25 52591.15 88888.00 2014-12-27 23:17:02.904 361 11935.73 133.25 52591.21 88888.00 2014-12-27 23:17:03.404 361 11935.71 133.21 52591.20 88888.00 2014-12-27 23:17:03.904 361 11935.71 133.22 52591.17 88888.00 2014-12-27 23:17:04.404 361 11935.68 133.22 52591.19 88888.00 2014-12-27 23:17:04.904 361 11935.65 133.25 52591.22 88888.00 2014-12-27 23:17:05.404 361 11935.64 133.24 52591.24 88888.00 2014-12-27 23:17:05.904 361 11935.62 133.25 52591.19 88888.00 2014-12-27 23:17:06.404 361 11935.65 133.24 52591.20 88888.00 2014-12-27 23:17:06.904 361 11935.64 133.19 52591.22 88888.00 2014-12-27 23:17:07.404 361 11935.68 133.17 52591.20 88888.00 2014-12-27 23:17:07.904 361 11935.69 133.15 52591.19 88888.00 2014-12-27 23:17:08.404 361 11935.70 133.16 52591.17 88888.00 2014-12-27 23:17:08.904 361 11935.68 133.12 52591.16 88888.00 2014-12-27 23:17:09.404 361 11935.63 133.14 52591.20 88888.00 2014-12-27 23:17:09.904 361 11935.65 133.14 52591.19 88888.00 2014-12-27 23:17:10.404 361 11935.67 133.14 52591.11 88888.00 2014-12-27 23:17:10.904 361 11935.69 133.11 52591.12 88888.00 2014-12-27 23:17:11.404 361 11935.77 133.12 52591.16 88888.00 2014-12-27 23:17:11.904 361 11935.79 133.17 52591.16 88888.00 2014-12-27 23:17:12.404 361 11935.74 133.18 52591.18 88888.00 2014-12-27 23:17:12.904 361 11935.79 133.18 52591.18 88888.00 2014-12-27 23:17:13.404 361 11935.72 133.11 52591.15 88888.00 2014-12-27 23:17:13.904 361 11935.71 133.09 52591.13 88888.00 2014-12-27 23:17:14.404 361 11935.72 133.09 52591.10 88888.00 2014-12-27 23:17:14.904 361 11935.70 133.11 52591.13 88888.00 2014-12-27 23:17:15.404 361 11935.74 133.14 52591.13 88888.00 2014-12-27 23:17:15.904 361 11935.80 133.12 52591.11 88888.00 2014-12-27 23:17:16.404 361 11935.82 133.14 52591.15 88888.00 2014-12-27 23:17:16.904 361 11935.82 133.17 52591.17 88888.00 2014-12-27 23:17:17.404 361 11935.78 133.18 52591.17 88888.00 2014-12-27 23:17:17.904 361 11935.79 133.16 52591.16 88888.00 2014-12-27 23:17:18.404 361 11935.78 133.15 52591.15 88888.00 2014-12-27 23:17:18.904 361 11935.81 133.15 52591.12 88888.00 2014-12-27 23:17:19.404 361 11935.84 133.11 52591.15 88888.00 2014-12-27 23:17:19.904 361 11935.79 133.10 52591.16 88888.00 2014-12-27 23:17:20.404 361 11935.79 133.14 52591.13 88888.00 2014-12-27 23:17:20.904 361 11935.81 133.17 52591.19 88888.00 2014-12-27 23:17:21.404 361 11935.81 133.11 52591.19 88888.00 2014-12-27 23:17:21.904 361 11935.82 133.09 52591.15 88888.00 2014-12-27 23:17:22.404 361 11935.81 133.11 52591.16 88888.00 2014-12-27 23:17:22.904 361 11935.81 133.15 52591.12 88888.00 2014-12-27 23:17:23.404 361 11935.82 133.14 52591.12 88888.00 2014-12-27 23:17:23.904 361 11935.79 133.14 52591.12 88888.00 2014-12-27 23:17:24.404 361 11935.80 133.14 52591.09 88888.00 2014-12-27 23:17:24.904 361 11935.80 133.12 52591.11 88888.00 2014-12-27 23:17:25.404 361 11935.77 133.11 52591.16 88888.00 2014-12-27 23:17:25.904 361 11935.78 133.16 52591.18 88888.00 2014-12-27 23:17:26.404 361 11935.76 133.17 52591.19 88888.00 2014-12-27 23:17:26.904 361 11935.73 133.16 52591.18 88888.00 2014-12-27 23:17:27.404 361 11935.74 133.18 52591.19 88888.00 2014-12-27 23:17:27.904 361 11935.76 133.18 52591.19 88888.00 2014-12-27 23:17:28.404 361 11935.80 133.16 52591.22 88888.00 2014-12-27 23:17:28.904 361 11935.81 133.17 52591.25 88888.00 2014-12-27 23:17:29.404 361 11935.76 133.17 52591.22 88888.00 2014-12-27 23:17:29.904 361 11935.69 133.19 52591.18 88888.00 2014-12-27 23:17:30.404 361 11935.69 133.24 52591.21 88888.00 2014-12-27 23:17:30.904 361 11935.76 133.24 52591.22 88888.00 2014-12-27 23:17:31.404 361 11935.78 133.21 52591.24 88888.00 2014-12-27 23:17:31.904 361 11935.76 133.21 52591.21 88888.00 2014-12-27 23:17:32.404 361 11935.73 133.19 52591.22 88888.00 2014-12-27 23:17:32.904 361 11935.71 133.19 52591.25 88888.00 2014-12-27 23:17:33.404 361 11935.71 133.21 52591.22 88888.00 2014-12-27 23:17:33.904 361 11935.69 133.24 52591.22 88888.00 2014-12-27 23:17:34.404 361 11935.71 133.21 52591.24 88888.00 2014-12-27 23:17:34.904 361 11935.67 133.22 52591.25 88888.00 2014-12-27 23:17:35.404 361 11935.68 133.28 52591.22 88888.00 2014-12-27 23:17:35.904 361 11935.68 133.28 52591.21 88888.00 2014-12-27 23:17:36.404 361 11935.72 133.31 52591.17 88888.00 2014-12-27 23:17:36.904 361 11935.73 133.35 52591.20 88888.00 2014-12-27 23:17:37.404 361 11935.67 133.38 52591.27 88888.00 2014-12-27 23:17:37.904 361 11935.67 133.36 52591.29 88888.00 2014-12-27 23:17:38.404 361 11935.70 133.36 52591.30 88888.00 2014-12-27 23:17:38.904 361 11935.71 133.36 52591.30 88888.00 2014-12-27 23:17:39.404 361 11935.71 133.39 52591.33 88888.00 2014-12-27 23:17:39.904 361 11935.69 133.39 52591.31 88888.00 2014-12-27 23:17:40.404 361 11935.69 133.41 52591.29 88888.00 2014-12-27 23:17:40.904 361 11935.70 133.41 52591.31 88888.00 2014-12-27 23:17:41.404 361 11935.71 133.41 52591.27 88888.00 2014-12-27 23:17:41.904 361 11935.71 133.39 52591.26 88888.00 2014-12-27 23:17:42.404 361 11935.70 133.40 52591.26 88888.00 2014-12-27 23:17:42.904 361 11935.69 133.39 52591.30 88888.00 2014-12-27 23:17:43.404 361 11935.70 133.35 52591.27 88888.00 2014-12-27 23:17:43.904 361 11935.70 133.41 52591.25 88888.00 2014-12-27 23:17:44.404 361 11935.69 133.46 52591.27 88888.00 2014-12-27 23:17:44.904 361 11935.70 133.47 52591.25 88888.00 2014-12-27 23:17:45.404 361 11935.73 133.47 52591.26 88888.00 2014-12-27 23:17:45.904 361 11935.72 133.47 52591.24 88888.00 2014-12-27 23:17:46.404 361 11935.72 133.47 52591.27 88888.00 2014-12-27 23:17:46.904 361 11935.69 133.43 52591.30 88888.00 2014-12-27 23:17:47.404 361 11935.64 133.47 52591.28 88888.00 2014-12-27 23:17:47.904 361 11935.64 133.50 52591.28 88888.00 2014-12-27 23:17:48.404 361 11935.67 133.49 52591.28 88888.00 2014-12-27 23:17:48.904 361 11935.70 133.49 52591.25 88888.00 2014-12-27 23:17:49.404 361 11935.69 133.47 52591.26 88888.00 2014-12-27 23:17:49.904 361 11935.70 133.45 52591.26 88888.00 2014-12-27 23:17:50.404 361 11935.69 133.47 52591.27 88888.00 2014-12-27 23:17:50.904 361 11935.67 133.44 52591.29 88888.00 2014-12-27 23:17:51.404 361 11935.69 133.40 52591.29 88888.00 2014-12-27 23:17:51.904 361 11935.68 133.41 52591.29 88888.00 2014-12-27 23:17:52.404 361 11935.63 133.38 52591.29 88888.00 2014-12-27 23:17:52.904 361 11935.60 133.34 52591.30 88888.00 2014-12-27 23:17:53.404 361 11935.56 133.32 52591.29 88888.00 2014-12-27 23:17:53.904 361 11935.58 133.30 52591.28 88888.00 2014-12-27 23:17:54.404 361 11935.58 133.35 52591.27 88888.00 2014-12-27 23:17:54.904 361 11935.53 133.40 52591.29 88888.00 2014-12-27 23:17:55.404 361 11935.51 133.40 52591.27 88888.00 2014-12-27 23:17:55.904 361 11935.52 133.41 52591.29 88888.00 2014-12-27 23:17:56.404 361 11935.49 133.39 52591.34 88888.00 2014-12-27 23:17:56.904 361 11935.45 133.35 52591.35 88888.00 2014-12-27 23:17:57.404 361 11935.40 133.36 52591.34 88888.00 2014-12-27 23:17:57.904 361 11935.41 133.35 52591.34 88888.00 2014-12-27 23:17:58.404 361 11935.40 133.38 52591.37 88888.00 2014-12-27 23:17:58.904 361 11935.41 133.40 52591.36 88888.00 2014-12-27 23:17:59.404 361 11935.43 133.40 52591.38 88888.00 2014-12-27 23:17:59.904 361 11935.41 133.36 52591.42 88888.00 2014-12-27 23:18:00.404 361 11935.37 133.32 52591.40 88888.00 2014-12-27 23:18:00.904 361 11935.35 133.31 52591.35 88888.00 2014-12-27 23:18:01.404 361 11935.33 133.29 52591.33 88888.00 2014-12-27 23:18:01.904 361 11935.29 133.27 52591.35 88888.00 2014-12-27 23:18:02.404 361 11935.28 133.25 52591.39 88888.00 2014-12-27 23:18:02.904 361 11935.25 133.22 52591.39 88888.00 2014-12-27 23:18:03.404 361 11935.26 133.22 52591.35 88888.00 2014-12-27 23:18:03.904 361 11935.32 133.20 52591.39 88888.00 2014-12-27 23:18:04.404 361 11935.32 133.16 52591.35 88888.00 2014-12-27 23:18:04.904 361 11935.30 133.11 52591.34 88888.00 2014-12-27 23:18:05.404 361 11935.26 133.17 52591.33 88888.00 2014-12-27 23:18:05.904 361 11935.21 133.17 52591.28 88888.00 2014-12-27 23:18:06.404 361 11935.24 133.19 52591.24 88888.00 2014-12-27 23:18:06.904 361 11935.26 133.19 52591.25 88888.00 2014-12-27 23:18:07.404 361 11935.20 133.17 52591.25 88888.00 2014-12-27 23:18:07.904 361 11935.18 133.16 52591.24 88888.00 2014-12-27 23:18:08.404 361 11935.19 133.12 52591.21 88888.00 2014-12-27 23:18:08.904 361 11935.18 133.14 52591.22 88888.00 2014-12-27 23:18:09.404 361 11935.20 133.15 52591.24 88888.00 2014-12-27 23:18:09.904 361 11935.21 133.12 52591.24 88888.00 2014-12-27 23:18:10.404 361 11935.24 133.12 52591.26 88888.00 2014-12-27 23:18:10.904 361 11935.21 133.10 52591.24 88888.00 2014-12-27 23:18:11.404 361 11935.26 133.07 52591.22 88888.00 2014-12-27 23:18:11.904 361 11935.23 133.08 52591.25 88888.00 2014-12-27 23:18:12.404 361 11935.25 133.08 52591.19 88888.00 2014-12-27 23:18:12.904 361 11935.28 133.11 52591.20 88888.00 2014-12-27 23:18:13.404 361 11935.27 133.10 52591.20 88888.00 2014-12-27 23:18:13.904 361 11935.27 133.10 52591.19 88888.00 2014-12-27 23:18:14.404 361 11935.25 133.11 52591.21 88888.00 2014-12-27 23:18:14.904 361 11935.21 133.10 52591.25 88888.00 2014-12-27 23:18:15.404 361 11935.24 133.10 52591.21 88888.00 2014-12-27 23:18:15.904 361 11935.23 133.06 52591.21 88888.00 2014-12-27 23:18:16.404 361 11935.18 133.03 52591.24 88888.00 2014-12-27 23:18:16.904 361 11935.20 133.08 52591.26 88888.00 2014-12-27 23:18:17.404 361 11935.25 133.08 52591.28 88888.00 2014-12-27 23:18:17.904 361 11935.30 133.08 52591.26 88888.00 2014-12-27 23:18:18.404 361 11935.34 133.10 52591.25 88888.00 2014-12-27 23:18:18.904 361 11935.33 133.12 52591.22 88888.00 2014-12-27 23:18:19.404 361 11935.30 133.14 52591.19 88888.00 2014-12-27 23:18:19.904 361 11935.33 133.15 52591.20 88888.00 2014-12-27 23:18:20.404 361 11935.37 133.16 52591.21 88888.00 2014-12-27 23:18:20.904 361 11935.37 133.16 52591.24 88888.00 2014-12-27 23:18:21.404 361 11935.35 133.14 52591.22 88888.00 2014-12-27 23:18:21.904 361 11935.37 133.20 52591.22 88888.00 2014-12-27 23:18:22.404 361 11935.40 133.21 52591.20 88888.00 2014-12-27 23:18:22.904 361 11935.40 133.25 52591.21 88888.00 2014-12-27 23:18:23.404 361 11935.44 133.27 52591.25 88888.00 2014-12-27 23:18:23.904 361 11935.45 133.26 52591.27 88888.00 2014-12-27 23:18:24.404 361 11935.38 133.28 52591.25 88888.00 2014-12-27 23:18:24.904 361 11935.37 133.29 52591.24 88888.00 2014-12-27 23:18:25.404 361 11935.35 133.29 52591.22 88888.00 2014-12-27 23:18:25.904 361 11935.35 133.29 52591.25 88888.00 2014-12-27 23:18:26.404 361 11935.37 133.29 52591.24 88888.00 2014-12-27 23:18:26.904 361 11935.37 133.30 52591.25 88888.00 2014-12-27 23:18:27.404 361 11935.42 133.35 52591.27 88888.00 2014-12-27 23:18:27.904 361 11935.45 133.37 52591.28 88888.00 2014-12-27 23:18:28.404 361 11935.46 133.38 52591.29 88888.00 2014-12-27 23:18:28.904 361 11935.45 133.38 52591.28 88888.00 2014-12-27 23:18:29.404 361 11935.45 133.34 52591.27 88888.00 2014-12-27 23:18:29.904 361 11935.45 133.34 52591.29 88888.00 2014-12-27 23:18:30.404 361 11935.44 133.31 52591.29 88888.00 2014-12-27 23:18:30.904 361 11935.38 133.30 52591.33 88888.00 2014-12-27 23:18:31.404 361 11935.35 133.36 52591.35 88888.00 2014-12-27 23:18:31.904 361 11935.34 133.38 52591.35 88888.00 2014-12-27 23:18:32.404 361 11935.38 133.37 52591.33 88888.00 2014-12-27 23:18:32.904 361 11935.38 133.40 52591.31 88888.00 2014-12-27 23:18:33.404 361 11935.40 133.41 52591.30 88888.00 2014-12-27 23:18:33.904 361 11935.42 133.39 52591.31 88888.00 2014-12-27 23:18:34.404 361 11935.40 133.40 52591.31 88888.00 2014-12-27 23:18:34.904 361 11935.44 133.38 52591.30 88888.00 2014-12-27 23:18:35.404 361 11935.46 133.39 52591.33 88888.00 2014-12-27 23:18:35.904 361 11935.47 133.38 52591.28 88888.00 2014-12-27 23:18:36.404 361 11935.46 133.37 52591.26 88888.00 2014-12-27 23:18:36.904 361 11935.44 133.37 52591.29 88888.00 2014-12-27 23:18:37.404 361 11935.43 133.37 52591.26 88888.00 2014-12-27 23:18:37.904 361 11935.40 133.37 52591.27 88888.00 2014-12-27 23:18:38.404 361 11935.40 133.38 52591.31 88888.00 2014-12-27 23:18:38.904 361 11935.36 133.38 52591.34 88888.00 2014-12-27 23:18:39.404 361 11935.37 133.39 52591.35 88888.00 2014-12-27 23:18:39.904 361 11935.35 133.39 52591.34 88888.00 2014-12-27 23:18:40.404 361 11935.35 133.43 52591.36 88888.00 2014-12-27 23:18:40.904 361 11935.34 133.44 52591.36 88888.00 2014-12-27 23:18:41.404 361 11935.30 133.38 52591.37 88888.00 2014-12-27 23:18:41.904 361 11935.35 133.36 52591.36 88888.00 2014-12-27 23:18:42.404 361 11935.34 133.36 52591.38 88888.00 2014-12-27 23:18:42.904 361 11935.26 133.37 52591.39 88888.00 2014-12-27 23:18:43.404 361 11935.25 133.36 52591.37 88888.00 2014-12-27 23:18:43.904 361 11935.26 133.30 52591.37 88888.00 2014-12-27 23:18:44.404 361 11935.26 133.32 52591.37 88888.00 2014-12-27 23:18:44.904 361 11935.27 133.38 52591.37 88888.00 2014-12-27 23:18:45.404 361 11935.27 133.37 52591.43 88888.00 2014-12-27 23:18:45.904 361 11935.29 133.36 52591.44 88888.00 2014-12-27 23:18:46.404 361 11935.33 133.28 52591.45 88888.00 2014-12-27 23:18:46.904 361 11935.35 133.29 52591.45 88888.00 2014-12-27 23:18:47.404 361 11935.30 133.34 52591.44 88888.00 2014-12-27 23:18:47.904 361 11935.27 133.28 52591.47 88888.00 2014-12-27 23:18:48.404 361 11935.23 133.28 52591.47 88888.00 2014-12-27 23:18:48.904 361 11935.20 133.29 52591.44 88888.00 2014-12-27 23:18:49.404 361 11935.20 133.29 52591.42 88888.00 2014-12-27 23:18:49.904 361 11935.17 133.28 52591.39 88888.00 2014-12-27 23:18:50.404 361 11935.11 133.24 52591.40 88888.00 2014-12-27 23:18:50.904 361 11935.15 133.22 52591.42 88888.00 2014-12-27 23:18:51.404 361 11935.21 133.24 52591.40 88888.00 2014-12-27 23:18:51.904 361 11935.24 133.26 52591.34 88888.00 2014-12-27 23:18:52.404 361 11935.21 133.26 52591.31 88888.00 2014-12-27 23:18:52.904 361 11935.25 133.21 52591.34 88888.00 2014-12-27 23:18:53.404 361 11935.27 133.20 52591.37 88888.00 2014-12-27 23:18:53.904 361 11935.27 133.17 52591.36 88888.00 2014-12-27 23:18:54.404 361 11935.24 133.17 52591.37 88888.00 2014-12-27 23:18:54.904 361 11935.21 133.16 52591.36 88888.00 2014-12-27 23:18:55.404 361 11935.24 133.17 52591.34 88888.00 2014-12-27 23:18:55.904 361 11935.24 133.16 52591.31 88888.00 2014-12-27 23:18:56.404 361 11935.17 133.14 52591.33 88888.00 2014-12-27 23:18:56.904 361 11935.10 133.10 52591.34 88888.00 2014-12-27 23:18:57.404 361 11935.10 133.08 52591.35 88888.00 2014-12-27 23:18:57.904 361 11935.12 133.05 52591.35 88888.00 2014-12-27 23:18:58.404 361 11935.12 133.02 52591.31 88888.00 2014-12-27 23:18:58.904 361 11935.09 133.03 52591.31 88888.00 2014-12-27 23:18:59.404 361 11935.10 133.02 52591.31 88888.00 2014-12-27 23:18:59.904 361 11935.08 133.05 52591.33 88888.00 2014-12-27 23:19:00.404 361 11935.06 133.02 52591.30 88888.00 2014-12-27 23:19:00.904 361 11935.08 133.01 52591.27 88888.00 2014-12-27 23:19:01.404 361 11935.09 133.01 52591.27 88888.00 2014-12-27 23:19:01.904 361 11935.12 133.01 52591.26 88888.00 2014-12-27 23:19:02.404 361 11935.09 132.99 52591.24 88888.00 2014-12-27 23:19:02.904 361 11935.06 132.99 52591.30 88888.00 2014-12-27 23:19:03.404 361 11935.06 133.02 52591.27 88888.00 2014-12-27 23:19:03.904 361 11935.06 133.02 52591.25 88888.00 2014-12-27 23:19:04.404 361 11935.08 133.02 52591.21 88888.00 2014-12-27 23:19:04.904 361 11935.08 132.99 52591.18 88888.00 2014-12-27 23:19:05.404 361 11935.08 133.01 52591.21 88888.00 2014-12-27 23:19:05.904 361 11935.11 132.99 52591.19 88888.00 2014-12-27 23:19:06.405 361 11935.11 132.98 52591.20 88888.00 2014-12-27 23:19:06.905 361 11935.08 132.99 52591.20 88888.00 2014-12-27 23:19:07.405 361 11935.11 133.02 52591.21 88888.00 2014-12-27 23:19:07.905 361 11935.11 133.03 52591.21 88888.00 2014-12-27 23:19:08.405 361 11935.08 133.01 52591.20 88888.00 2014-12-27 23:19:08.905 361 11935.09 133.03 52591.18 88888.00 2014-12-27 23:19:09.405 361 11935.08 133.02 52591.21 88888.00 2014-12-27 23:19:09.905 361 11935.07 133.02 52591.22 88888.00 2014-12-27 23:19:10.405 361 11935.05 132.99 52591.25 88888.00 2014-12-27 23:19:10.905 361 11935.06 132.97 52591.25 88888.00 2014-12-27 23:19:11.405 361 11935.08 132.98 52591.29 88888.00 2014-12-27 23:19:11.905 361 11935.10 133.00 52591.29 88888.00 2014-12-27 23:19:12.405 361 11935.10 133.05 52591.30 88888.00 2014-12-27 23:19:12.905 361 11935.07 133.02 52591.36 88888.00 2014-12-27 23:19:13.405 361 11935.07 133.02 52591.36 88888.00 2014-12-27 23:19:13.905 361 11935.07 132.99 52591.33 88888.00 2014-12-27 23:19:14.405 361 11935.09 133.02 52591.31 88888.00 2014-12-27 23:19:14.905 361 11935.07 133.00 52591.31 88888.00 2014-12-27 23:19:15.405 361 11935.08 133.00 52591.34 88888.00 2014-12-27 23:19:15.905 361 11935.09 133.06 52591.31 88888.00 2014-12-27 23:19:16.405 361 11935.12 133.09 52591.29 88888.00 2014-12-27 23:19:16.905 361 11935.14 133.05 52591.25 88888.00 2014-12-27 23:19:17.405 361 11935.18 133.03 52591.27 88888.00 2014-12-27 23:19:17.905 361 11935.20 133.06 52591.30 88888.00 2014-12-27 23:19:18.405 361 11935.20 133.07 52591.30 88888.00 2014-12-27 23:19:18.905 361 11935.23 133.09 52591.31 88888.00 2014-12-27 23:19:19.405 361 11935.24 133.06 52591.29 88888.00 2014-12-27 23:19:19.905 361 11935.23 133.01 52591.26 88888.00 2014-12-27 23:19:20.405 361 11935.21 133.05 52591.25 88888.00 2014-12-27 23:19:20.905 361 11935.20 133.07 52591.31 88888.00 2014-12-27 23:19:21.405 361 11935.18 133.06 52591.29 88888.00 2014-12-27 23:19:21.905 361 11935.19 133.02 52591.29 88888.00 2014-12-27 23:19:22.405 361 11935.21 133.05 52591.36 88888.00 2014-12-27 23:19:22.905 361 11935.20 133.06 52591.37 88888.00 2014-12-27 23:19:23.405 361 11935.24 133.08 52591.33 88888.00 2014-12-27 23:19:23.905 361 11935.24 133.08 52591.26 88888.00 2014-12-27 23:19:24.405 361 11935.23 133.08 52591.25 88888.00 2014-12-27 23:19:24.905 361 11935.23 133.11 52591.25 88888.00 2014-12-27 23:19:25.405 361 11935.24 133.12 52591.28 88888.00 2014-12-27 23:19:25.905 361 11935.27 133.15 52591.28 88888.00 2014-12-27 23:19:26.405 361 11935.29 133.15 52591.34 88888.00 2014-12-27 23:19:26.905 361 11935.33 133.18 52591.37 88888.00 2014-12-27 23:19:27.405 361 11935.30 133.19 52591.36 88888.00 2014-12-27 23:19:27.905 361 11935.28 133.18 52591.34 88888.00 2014-12-27 23:19:28.405 361 11935.26 133.17 52591.34 88888.00 2014-12-27 23:19:28.905 361 11935.23 133.15 52591.40 88888.00 2014-12-27 23:19:29.405 361 11935.27 133.14 52591.34 88888.00 2014-12-27 23:19:29.905 361 11935.23 133.11 52591.26 88888.00 2014-12-27 23:19:30.405 361 11935.20 133.12 52591.26 88888.00 2014-12-27 23:19:30.905 361 11935.23 133.16 52591.30 88888.00 2014-12-27 23:19:31.405 361 11935.26 133.14 52591.30 88888.00 2014-12-27 23:19:31.905 361 11935.24 133.15 52591.28 88888.00 2014-12-27 23:19:32.405 361 11935.21 133.16 52591.25 88888.00 2014-12-27 23:19:32.905 361 11935.25 133.11 52591.25 88888.00 2014-12-27 23:19:33.405 361 11935.24 133.08 52591.25 88888.00 2014-12-27 23:19:33.905 361 11935.25 133.12 52591.27 88888.00 2014-12-27 23:19:34.405 361 11935.21 133.14 52591.25 88888.00 2014-12-27 23:19:34.905 361 11935.23 133.16 52591.22 88888.00 2014-12-27 23:19:35.405 361 11935.19 133.16 52591.26 88888.00 2014-12-27 23:19:35.905 361 11935.18 133.19 52591.28 88888.00 2014-12-27 23:19:36.405 361 11935.19 133.19 52591.29 88888.00 2014-12-27 23:19:36.905 361 11935.16 133.16 52591.34 88888.00 2014-12-27 23:19:37.405 361 11935.12 133.15 52591.31 88888.00 2014-12-27 23:19:37.905 361 11935.09 133.15 52591.34 88888.00 2014-12-27 23:19:38.405 361 11935.10 133.19 52591.37 88888.00 2014-12-27 23:19:38.905 361 11935.10 133.25 52591.38 88888.00 2014-12-27 23:19:39.405 361 11935.09 133.24 52591.36 88888.00 2014-12-27 23:19:39.905 361 11935.09 133.18 52591.30 88888.00 2014-12-27 23:19:40.405 361 11935.09 133.16 52591.30 88888.00 2014-12-27 23:19:40.905 361 11935.05 133.17 52591.31 88888.00 2014-12-27 23:19:41.405 361 11934.98 133.15 52591.29 88888.00 2014-12-27 23:19:41.905 361 11934.92 133.20 52591.25 88888.00 2014-12-27 23:19:42.405 361 11934.93 133.20 52591.22 88888.00 2014-12-27 23:19:42.905 361 11934.92 133.20 52591.25 88888.00 2014-12-27 23:19:43.405 361 11934.91 133.16 52591.27 88888.00 2014-12-27 23:19:43.905 361 11934.98 133.11 52591.28 88888.00 2014-12-27 23:19:44.405 361 11934.97 133.16 52591.30 88888.00 2014-12-27 23:19:44.905 361 11934.94 133.18 52591.35 88888.00 2014-12-27 23:19:45.405 361 11934.93 133.14 52591.34 88888.00 2014-12-27 23:19:45.905 361 11934.90 133.12 52591.33 88888.00 2014-12-27 23:19:46.405 361 11934.90 133.14 52591.29 88888.00 2014-12-27 23:19:46.905 361 11934.90 133.16 52591.26 88888.00 2014-12-27 23:19:47.405 361 11934.88 133.19 52591.27 88888.00 2014-12-27 23:19:47.905 361 11934.88 133.15 52591.27 88888.00 2014-12-27 23:19:48.405 361 11934.83 133.16 52591.26 88888.00 2014-12-27 23:19:48.905 361 11934.85 133.20 52591.28 88888.00 2014-12-27 23:19:49.405 361 11934.86 133.20 52591.30 88888.00 2014-12-27 23:19:49.905 361 11934.86 133.17 52591.31 88888.00 2014-12-27 23:19:50.405 361 11934.86 133.17 52591.30 88888.00 2014-12-27 23:19:50.905 361 11934.84 133.18 52591.33 88888.00 2014-12-27 23:19:51.405 361 11934.86 133.19 52591.33 88888.00 2014-12-27 23:19:51.905 361 11934.83 133.20 52591.31 88888.00 2014-12-27 23:19:52.405 361 11934.85 133.20 52591.29 88888.00 2014-12-27 23:19:52.905 361 11934.84 133.25 52591.28 88888.00 2014-12-27 23:19:53.405 361 11934.84 133.25 52591.25 88888.00 2014-12-27 23:19:53.905 361 11934.84 133.24 52591.25 88888.00 2014-12-27 23:19:54.405 361 11934.81 133.29 52591.29 88888.00 2014-12-27 23:19:54.905 361 11934.75 133.26 52591.33 88888.00 2014-12-27 23:19:55.405 361 11934.75 133.26 52591.29 88888.00 2014-12-27 23:19:55.905 361 11934.76 133.24 52591.31 88888.00 2014-12-27 23:19:56.405 361 11934.82 133.24 52591.31 88888.00 2014-12-27 23:19:56.905 361 11934.88 133.27 52591.28 88888.00 2014-12-27 23:19:57.405 361 11934.86 133.28 52591.30 88888.00 2014-12-27 23:19:57.905 361 11934.90 133.28 52591.33 88888.00 2014-12-27 23:19:58.405 361 11934.88 133.29 52591.30 88888.00 2014-12-27 23:19:58.905 361 11934.86 133.30 52591.28 88888.00 2014-12-27 23:19:59.405 361 11934.85 133.29 52591.29 88888.00 2014-12-27 23:19:59.905 361 11934.83 133.30 52591.29 88888.00 2014-12-27 23:20:00.405 361 11934.80 133.30 52591.29 88888.00 2014-12-27 23:20:00.905 361 11934.79 133.29 52591.29 88888.00 2014-12-27 23:20:01.405 361 11934.77 133.30 52591.33 88888.00 2014-12-27 23:20:01.905 361 11934.79 133.29 52591.33 88888.00 2014-12-27 23:20:02.405 361 11934.80 133.27 52591.33 88888.00 2014-12-27 23:20:02.905 361 11934.80 133.28 52591.36 88888.00 2014-12-27 23:20:03.405 361 11934.83 133.28 52591.37 88888.00 2014-12-27 23:20:03.905 361 11934.86 133.27 52591.36 88888.00 2014-12-27 23:20:04.405 361 11934.85 133.28 52591.29 88888.00 2014-12-27 23:20:04.905 361 11934.80 133.29 52591.28 88888.00 2014-12-27 23:20:05.405 361 11934.80 133.27 52591.30 88888.00 2014-12-27 23:20:05.905 361 11934.79 133.26 52591.31 88888.00 2014-12-27 23:20:06.405 361 11934.82 133.21 52591.28 88888.00 2014-12-27 23:20:06.905 361 11934.82 133.20 52591.31 88888.00 2014-12-27 23:20:07.405 361 11934.81 133.21 52591.31 88888.00 2014-12-27 23:20:07.905 361 11934.81 133.21 52591.29 88888.00 2014-12-27 23:20:08.405 361 11934.77 133.26 52591.28 88888.00 2014-12-27 23:20:08.905 361 11934.79 133.24 52591.28 88888.00 2014-12-27 23:20:09.405 361 11934.85 133.19 52591.28 88888.00 2014-12-27 23:20:09.905 361 11934.81 133.18 52591.26 88888.00 2014-12-27 23:20:10.405 361 11934.82 133.18 52591.31 88888.00 2014-12-27 23:20:10.905 361 11934.84 133.21 52591.35 88888.00 2014-12-27 23:20:11.405 361 11934.86 133.20 52591.34 88888.00 2014-12-27 23:20:11.905 361 11934.82 133.19 52591.30 88888.00 2014-12-27 23:20:12.405 361 11934.75 133.20 52591.28 88888.00 2014-12-27 23:20:12.905 361 11934.74 133.18 52591.25 88888.00 2014-12-27 23:20:13.405 361 11934.72 133.16 52591.27 88888.00 2014-12-27 23:20:13.905 361 11934.71 133.16 52591.33 88888.00 2014-12-27 23:20:14.405 361 11934.71 133.17 52591.31 88888.00 2014-12-27 23:20:14.905 361 11934.74 133.20 52591.31 88888.00 2014-12-27 23:20:15.405 361 11934.79 133.25 52591.28 88888.00 2014-12-27 23:20:15.905 361 11934.81 133.25 52591.27 88888.00 2014-12-27 23:20:16.405 361 11934.81 133.22 52591.26 88888.00 2014-12-27 23:20:16.905 361 11934.79 133.20 52591.30 88888.00 2014-12-27 23:20:17.405 361 11934.83 133.25 52591.31 88888.00 2014-12-27 23:20:17.905 361 11934.83 133.27 52591.29 88888.00 2014-12-27 23:20:18.405 361 11934.89 133.31 52591.25 88888.00 2014-12-27 23:20:18.905 361 11934.90 133.32 52591.25 88888.00 2014-12-27 23:20:19.405 361 11934.89 133.29 52591.25 88888.00 2014-12-27 23:20:19.905 361 11934.89 133.34 52591.24 88888.00 2014-12-27 23:20:20.405 361 11934.84 133.40 52591.25 88888.00 2014-12-27 23:20:20.905 361 11934.91 133.40 52591.26 88888.00 2014-12-27 23:20:21.405 361 11934.91 133.43 52591.27 88888.00 2014-12-27 23:20:21.905 361 11934.89 133.41 52591.24 88888.00 2014-12-27 23:20:22.405 361 11934.88 133.38 52591.26 88888.00 2014-12-27 23:20:22.905 361 11934.86 133.39 52591.24 88888.00 2014-12-27 23:20:23.405 361 11934.86 133.41 52591.21 88888.00 2014-12-27 23:20:23.905 361 11934.88 133.43 52591.21 88888.00 2014-12-27 23:20:24.405 361 11934.86 133.44 52591.22 88888.00 2014-12-27 23:20:24.905 361 11934.86 133.46 52591.21 88888.00 2014-12-27 23:20:25.405 361 11934.90 133.48 52591.25 88888.00 2014-12-27 23:20:25.905 361 11934.91 133.53 52591.26 88888.00 2014-12-27 23:20:26.405 361 11934.90 133.48 52591.25 88888.00 2014-12-27 23:20:26.905 361 11934.88 133.44 52591.27 88888.00 2014-12-27 23:20:27.405 361 11934.83 133.50 52591.30 88888.00 2014-12-27 23:20:27.905 361 11934.80 133.57 52591.35 88888.00 2014-12-27 23:20:28.405 361 11934.79 133.58 52591.36 88888.00 2014-12-27 23:20:28.905 361 11934.80 133.53 52591.35 88888.00 2014-12-27 23:20:29.405 361 11934.79 133.51 52591.36 88888.00 2014-12-27 23:20:29.905 361 11934.76 133.54 52591.33 88888.00 2014-12-27 23:20:30.405 361 11934.76 133.56 52591.34 88888.00 2014-12-27 23:20:30.905 361 11934.76 133.57 52591.31 88888.00 2014-12-27 23:20:31.405 361 11934.71 133.61 52591.33 88888.00 2014-12-27 23:20:31.905 361 11934.67 133.65 52591.35 88888.00 2014-12-27 23:20:32.405 361 11934.63 133.66 52591.37 88888.00 2014-12-27 23:20:32.905 361 11934.58 133.61 52591.34 88888.00 2014-12-27 23:20:33.405 361 11934.57 133.63 52591.33 88888.00 2014-12-27 23:20:33.905 361 11934.57 133.63 52591.31 88888.00 2014-12-27 23:20:34.405 361 11934.58 133.63 52591.33 88888.00 2014-12-27 23:20:34.905 361 11934.59 133.64 52591.34 88888.00 2014-12-27 23:20:35.405 361 11934.57 133.59 52591.36 88888.00 2014-12-27 23:20:35.905 361 11934.53 133.60 52591.37 88888.00 2014-12-27 23:20:36.405 361 11934.57 133.60 52591.37 88888.00 2014-12-27 23:20:36.905 361 11934.57 133.61 52591.37 88888.00 2014-12-27 23:20:37.405 361 11934.50 133.61 52591.37 88888.00 2014-12-27 23:20:37.905 361 11934.49 133.60 52591.38 88888.00 2014-12-27 23:20:38.405 361 11934.56 133.56 52591.28 88888.00 2014-12-27 23:20:38.905 361 11934.55 133.56 52591.26 88888.00 2014-12-27 23:20:39.405 361 11934.51 133.55 52591.27 88888.00 2014-12-27 23:20:39.905 361 11934.48 133.50 52591.27 88888.00 2014-12-27 23:20:40.405 361 11934.47 133.49 52591.29 88888.00 2014-12-27 23:20:40.905 361 11934.45 133.53 52591.29 88888.00 2014-12-27 23:20:41.405 361 11934.50 133.51 52591.30 88888.00 2014-12-27 23:20:41.905 361 11934.47 133.51 52591.30 88888.00 2014-12-27 23:20:42.405 361 11934.47 133.53 52591.28 88888.00 2014-12-27 23:20:42.905 361 11934.51 133.54 52591.30 88888.00 2014-12-27 23:20:43.405 361 11934.51 133.51 52591.29 88888.00 2014-12-27 23:20:43.905 361 11934.54 133.48 52591.26 88888.00 2014-12-27 23:20:44.405 361 11934.51 133.47 52591.21 88888.00 2014-12-27 23:20:44.905 361 11934.55 133.45 52591.20 88888.00 2014-12-27 23:20:45.405 361 11934.54 133.47 52591.16 88888.00 2014-12-27 23:20:45.905 361 11934.49 133.51 52591.15 88888.00 2014-12-27 23:20:46.405 361 11934.50 133.49 52591.20 88888.00 2014-12-27 23:20:46.905 361 11934.48 133.44 52591.25 88888.00 2014-12-27 23:20:47.405 361 11934.50 133.40 52591.26 88888.00 2014-12-27 23:20:47.905 361 11934.55 133.40 52591.25 88888.00 2014-12-27 23:20:48.405 361 11934.56 133.39 52591.21 88888.00 2014-12-27 23:20:48.905 361 11934.57 133.34 52591.22 88888.00 2014-12-27 23:20:49.405 361 11934.59 133.31 52591.24 88888.00 2014-12-27 23:20:49.905 361 11934.58 133.31 52591.24 88888.00 2014-12-27 23:20:50.405 361 11934.56 133.32 52591.30 88888.00 2014-12-27 23:20:50.905 361 11934.51 133.35 52591.35 88888.00 2014-12-27 23:20:51.405 361 11934.55 133.34 52591.31 88888.00 2014-12-27 23:20:51.905 361 11934.64 133.36 52591.28 88888.00 2014-12-27 23:20:52.405 361 11934.66 133.36 52591.30 88888.00 2014-12-27 23:20:52.905 361 11934.63 133.32 52591.28 88888.00 2014-12-27 23:20:53.405 361 11934.60 133.32 52591.25 88888.00 2014-12-27 23:20:53.905 361 11934.64 133.32 52591.19 88888.00 2014-12-27 23:20:54.405 361 11934.68 133.34 52591.18 88888.00 2014-12-27 23:20:54.905 361 11934.63 133.35 52591.21 88888.00 2014-12-27 23:20:55.405 361 11934.59 133.30 52591.25 88888.00 2014-12-27 23:20:55.905 361 11934.67 133.34 52591.29 88888.00 2014-12-27 23:20:56.405 361 11934.71 133.36 52591.28 88888.00 2014-12-27 23:20:56.905 361 11934.67 133.30 52591.26 88888.00 2014-12-27 23:20:57.405 361 11934.67 133.30 52591.25 88888.00 2014-12-27 23:20:57.905 361 11934.67 133.36 52591.21 88888.00 2014-12-27 23:20:58.405 361 11934.73 133.36 52591.19 88888.00 2014-12-27 23:20:58.905 361 11934.73 133.36 52591.21 88888.00 2014-12-27 23:20:59.405 361 11934.71 133.37 52591.22 88888.00 2014-12-27 23:20:59.905 361 11934.73 133.38 52591.22 88888.00 2014-12-27 23:21:00.405 361 11934.77 133.39 52591.26 88888.00 2014-12-27 23:21:00.905 361 11934.81 133.39 52591.27 88888.00 2014-12-27 23:21:01.405 361 11934.84 133.38 52591.27 88888.00 2014-12-27 23:21:01.905 361 11934.81 133.37 52591.24 88888.00 2014-12-27 23:21:02.405 361 11934.79 133.41 52591.25 88888.00 2014-12-27 23:21:02.905 361 11934.81 133.39 52591.30 88888.00 2014-12-27 23:21:03.405 361 11934.83 133.37 52591.34 88888.00 2014-12-27 23:21:03.905 361 11934.85 133.38 52591.31 88888.00 2014-12-27 23:21:04.405 361 11934.83 133.39 52591.31 88888.00 2014-12-27 23:21:04.905 361 11934.81 133.40 52591.31 88888.00 2014-12-27 23:21:05.405 361 11934.83 133.38 52591.33 88888.00 2014-12-27 23:21:05.905 361 11934.90 133.38 52591.33 88888.00 2014-12-27 23:21:06.405 361 11934.91 133.39 52591.34 88888.00 2014-12-27 23:21:06.905 361 11934.86 133.34 52591.29 88888.00 2014-12-27 23:21:07.405 361 11934.86 133.32 52591.28 88888.00 2014-12-27 23:21:07.905 361 11934.86 133.36 52591.28 88888.00 2014-12-27 23:21:08.405 361 11934.88 133.39 52591.27 88888.00 2014-12-27 23:21:08.905 361 11934.89 133.44 52591.25 88888.00 2014-12-27 23:21:09.405 361 11934.90 133.40 52591.24 88888.00 2014-12-27 23:21:09.905 361 11934.89 133.44 52591.26 88888.00 2014-12-27 23:21:10.405 361 11934.88 133.47 52591.28 88888.00 2014-12-27 23:21:10.905 361 11934.90 133.51 52591.30 88888.00 2014-12-27 23:21:11.405 361 11934.85 133.54 52591.31 88888.00 2014-12-27 23:21:11.905 361 11934.86 133.58 52591.30 88888.00 2014-12-27 23:21:12.405 361 11934.84 133.58 52591.27 88888.00 2014-12-27 23:21:12.905 361 11934.86 133.59 52591.25 88888.00 2014-12-27 23:21:13.405 361 11934.84 133.56 52591.25 88888.00 2014-12-27 23:21:13.905 361 11934.88 133.57 52591.24 88888.00 2014-12-27 23:21:14.405 361 11934.89 133.57 52591.21 88888.00 2014-12-27 23:21:14.905 361 11934.90 133.60 52591.21 88888.00 2014-12-27 23:21:15.405 361 11934.88 133.63 52591.21 88888.00 2014-12-27 23:21:15.905 361 11934.83 133.63 52591.21 88888.00 2014-12-27 23:21:16.405 361 11934.84 133.61 52591.22 88888.00 2014-12-27 23:21:16.905 361 11934.83 133.55 52591.21 88888.00 2014-12-27 23:21:17.405 361 11934.81 133.56 52591.21 88888.00 2014-12-27 23:21:17.905 361 11934.80 133.58 52591.22 88888.00 2014-12-27 23:21:18.405 361 11934.81 133.59 52591.25 88888.00 2014-12-27 23:21:18.905 361 11934.74 133.59 52591.24 88888.00 2014-12-27 23:21:19.405 361 11934.73 133.61 52591.19 88888.00 2014-12-27 23:21:19.905 361 11934.77 133.66 52591.16 88888.00 2014-12-27 23:21:20.405 361 11934.83 133.69 52591.19 88888.00 2014-12-27 23:21:20.905 361 11934.83 133.67 52591.28 88888.00 2014-12-27 23:21:21.405 361 11934.80 133.65 52591.27 88888.00 2014-12-27 23:21:21.905 361 11934.81 133.64 52591.28 88888.00 2014-12-27 23:21:22.405 361 11934.74 133.65 52591.33 88888.00 2014-12-27 23:21:22.905 361 11934.72 133.63 52591.30 88888.00 2014-12-27 23:21:23.405 361 11934.71 133.64 52591.27 88888.00 2014-12-27 23:21:23.905 361 11934.72 133.65 52591.29 88888.00 2014-12-27 23:21:24.405 361 11934.68 133.64 52591.31 88888.00 2014-12-27 23:21:24.905 361 11934.65 133.65 52591.30 88888.00 2014-12-27 23:21:25.405 361 11934.68 133.65 52591.28 88888.00 2014-12-27 23:21:25.905 361 11934.66 133.65 52591.26 88888.00 2014-12-27 23:21:26.405 361 11934.65 133.67 52591.25 88888.00 2014-12-27 23:21:26.905 361 11934.63 133.67 52591.24 88888.00 2014-12-27 23:21:27.405 361 11934.60 133.64 52591.26 88888.00 2014-12-27 23:21:27.905 361 11934.59 133.63 52591.27 88888.00 2014-12-27 23:21:28.405 361 11934.60 133.64 52591.26 88888.00 2014-12-27 23:21:28.905 361 11934.64 133.60 52591.21 88888.00 2014-12-27 23:21:29.405 361 11934.63 133.55 52591.22 88888.00 2014-12-27 23:21:29.905 361 11934.66 133.60 52591.25 88888.00 2014-12-27 23:21:30.405 361 11934.66 133.64 52591.25 88888.00 2014-12-27 23:21:30.905 361 11934.60 133.64 52591.22 88888.00 2014-12-27 23:21:31.405 361 11934.55 133.60 52591.20 88888.00 2014-12-27 23:21:31.905 361 11934.56 133.60 52591.21 88888.00 2014-12-27 23:21:32.405 361 11934.58 133.60 52591.22 88888.00 2014-12-27 23:21:32.905 361 11934.54 133.56 52591.25 88888.00 2014-12-27 23:21:33.405 361 11934.54 133.56 52591.25 88888.00 2014-12-27 23:21:33.905 361 11934.55 133.56 52591.25 88888.00 2014-12-27 23:21:34.405 361 11934.53 133.58 52591.21 88888.00 2014-12-27 23:21:34.905 361 11934.49 133.63 52591.18 88888.00 2014-12-27 23:21:35.405 361 11934.44 133.63 52591.17 88888.00 2014-12-27 23:21:35.905 361 11934.44 133.61 52591.16 88888.00 2014-12-27 23:21:36.405 361 11934.44 133.63 52591.13 88888.00 2014-12-27 23:21:36.905 361 11934.46 133.67 52591.15 88888.00 2014-12-27 23:21:37.405 361 11934.47 133.67 52591.13 88888.00 2014-12-27 23:21:37.905 361 11934.48 133.67 52591.13 88888.00 2014-12-27 23:21:38.405 361 11934.46 133.69 52591.16 88888.00 2014-12-27 23:21:38.905 361 11934.46 133.66 52591.16 88888.00 2014-12-27 23:21:39.405 361 11934.45 133.67 52591.17 88888.00 2014-12-27 23:21:39.905 361 11934.46 133.67 52591.19 88888.00 2014-12-27 23:21:40.405 361 11934.45 133.67 52591.19 88888.00 2014-12-27 23:21:40.905 361 11934.46 133.69 52591.18 88888.00 2014-12-27 23:21:41.405 361 11934.48 133.72 52591.15 88888.00 2014-12-27 23:21:41.905 361 11934.47 133.76 52591.17 88888.00 2014-12-27 23:21:42.405 361 11934.49 133.76 52591.16 88888.00 2014-12-27 23:21:42.905 361 11934.50 133.74 52591.20 88888.00 2014-12-27 23:21:43.405 361 11934.49 133.73 52591.24 88888.00 2014-12-27 23:21:43.905 361 11934.47 133.76 52591.26 88888.00 2014-12-27 23:21:44.405 361 11934.46 133.79 52591.26 88888.00 2014-12-27 23:21:44.905 361 11934.47 133.79 52591.25 88888.00 2014-12-27 23:21:45.405 361 11934.47 133.79 52591.24 88888.00 2014-12-27 23:21:45.905 361 11934.46 133.79 52591.22 88888.00 2014-12-27 23:21:46.405 361 11934.46 133.77 52591.19 88888.00 2014-12-27 23:21:46.905 361 11934.47 133.76 52591.21 88888.00 2014-12-27 23:21:47.405 361 11934.44 133.78 52591.19 88888.00 2014-12-27 23:21:47.905 361 11934.40 133.83 52591.17 88888.00 2014-12-27 23:21:48.405 361 11934.37 133.79 52591.21 88888.00 2014-12-27 23:21:48.905 361 11934.39 133.76 52591.24 88888.00 2014-12-27 23:21:49.405 361 11934.45 133.74 52591.19 88888.00 2014-12-27 23:21:49.905 361 11934.44 133.75 52591.20 88888.00 2014-12-27 23:21:50.405 361 11934.45 133.77 52591.20 88888.00 2014-12-27 23:21:50.905 361 11934.40 133.75 52591.20 88888.00 2014-12-27 23:21:51.405 361 11934.36 133.75 52591.26 88888.00 2014-12-27 23:21:51.905 361 11934.37 133.75 52591.27 88888.00 2014-12-27 23:21:52.405 361 11934.38 133.75 52591.26 88888.00 2014-12-27 23:21:52.905 361 11934.36 133.72 52591.25 88888.00 2014-12-27 23:21:53.405 361 11934.35 133.70 52591.25 88888.00 2014-12-27 23:21:53.905 361 11934.35 133.69 52591.22 88888.00 2014-12-27 23:21:54.405 361 11934.33 133.69 52591.18 88888.00 2014-12-27 23:21:54.905 361 11934.32 133.69 52591.20 88888.00 2014-12-27 23:21:55.405 361 11934.35 133.74 52591.21 88888.00 2014-12-27 23:21:55.905 361 11934.37 133.72 52591.26 88888.00 2014-12-27 23:21:56.405 361 11934.36 133.65 52591.25 88888.00 2014-12-27 23:21:56.905 361 11934.36 133.60 52591.24 88888.00 2014-12-27 23:21:57.405 361 11934.35 133.63 52591.25 88888.00 2014-12-27 23:21:57.905 361 11934.36 133.70 52591.29 88888.00 2014-12-27 23:21:58.405 361 11934.36 133.70 52591.27 88888.00 2014-12-27 23:21:58.905 361 11934.36 133.68 52591.28 88888.00 2014-12-27 23:21:59.405 361 11934.33 133.73 52591.28 88888.00 2014-12-27 23:21:59.905 361 11934.37 133.73 52591.26 88888.00 2014-12-27 23:22:00.405 361 11934.41 133.68 52591.24 88888.00 2014-12-27 23:22:00.905 361 11934.41 133.66 52591.20 88888.00 2014-12-27 23:22:01.406 361 11934.41 133.67 52591.26 88888.00 2014-12-27 23:22:01.906 361 11934.42 133.69 52591.25 88888.00 2014-12-27 23:22:02.406 361 11934.42 133.69 52591.19 88888.00 2014-12-27 23:22:02.906 361 11934.42 133.74 52591.18 88888.00 2014-12-27 23:22:03.406 361 11934.39 133.74 52591.16 88888.00 2014-12-27 23:22:03.906 361 11934.40 133.73 52591.12 88888.00 2014-12-27 23:22:04.406 361 11934.38 133.72 52591.18 88888.00 2014-12-27 23:22:04.906 361 11934.40 133.72 52591.18 88888.00 2014-12-27 23:22:05.406 361 11934.37 133.70 52591.17 88888.00 2014-12-27 23:22:05.906 361 11934.32 133.68 52591.19 88888.00 2014-12-27 23:22:06.406 361 11934.35 133.66 52591.21 88888.00 2014-12-27 23:22:06.906 361 11934.41 133.68 52591.22 88888.00 2014-12-27 23:22:07.406 361 11934.45 133.68 52591.24 88888.00 2014-12-27 23:22:07.906 361 11934.40 133.65 52591.22 88888.00 2014-12-27 23:22:08.406 361 11934.30 133.65 52591.17 88888.00 2014-12-27 23:22:08.906 361 11934.30 133.65 52591.17 88888.00 2014-12-27 23:22:09.406 361 11934.31 133.64 52591.19 88888.00 2014-12-27 23:22:09.906 361 11934.33 133.64 52591.19 88888.00 2014-12-27 23:22:10.406 361 11934.33 133.66 52591.18 88888.00 2014-12-27 23:22:10.906 361 11934.33 133.68 52591.17 88888.00 2014-12-27 23:22:11.406 361 11934.30 133.69 52591.16 88888.00 2014-12-27 23:22:11.906 361 11934.29 133.66 52591.13 88888.00 2014-12-27 23:22:12.406 361 11934.32 133.60 52591.15 88888.00 2014-12-27 23:22:12.906 361 11934.33 133.58 52591.16 88888.00 2014-12-27 23:22:13.406 361 11934.36 133.64 52591.13 88888.00 2014-12-27 23:22:13.906 361 11934.33 133.68 52591.09 88888.00 2014-12-27 23:22:14.406 361 11934.31 133.69 52591.10 88888.00 2014-12-27 23:22:14.906 361 11934.33 133.69 52591.15 88888.00 2014-12-27 23:22:15.406 361 11934.37 133.70 52591.16 88888.00 2014-12-27 23:22:15.906 361 11934.38 133.67 52591.16 88888.00 2014-12-27 23:22:16.406 361 11934.37 133.68 52591.13 88888.00 2014-12-27 23:22:16.906 361 11934.35 133.70 52591.11 88888.00 2014-12-27 23:22:17.406 361 11934.35 133.72 52591.11 88888.00 2014-12-27 23:22:17.906 361 11934.37 133.65 52591.13 88888.00 2014-12-27 23:22:18.406 361 11934.38 133.68 52591.15 88888.00 2014-12-27 23:22:18.906 361 11934.41 133.68 52591.16 88888.00 2014-12-27 23:22:19.406 361 11934.45 133.69 52591.15 88888.00 2014-12-27 23:22:19.906 361 11934.36 133.74 52591.11 88888.00 2014-12-27 23:22:20.406 361 11934.36 133.69 52591.12 88888.00 2014-12-27 23:22:20.906 361 11934.40 133.70 52591.16 88888.00 2014-12-27 23:22:21.406 361 11934.37 133.69 52591.15 88888.00 2014-12-27 23:22:21.906 361 11934.40 133.74 52591.18 88888.00 2014-12-27 23:22:22.406 361 11934.44 133.77 52591.18 88888.00 2014-12-27 23:22:22.906 361 11934.41 133.77 52591.19 88888.00 2014-12-27 23:22:23.406 361 11934.36 133.77 52591.18 88888.00 2014-12-27 23:22:23.906 361 11934.35 133.77 52591.16 88888.00 2014-12-27 23:22:24.406 361 11934.37 133.76 52591.19 88888.00 2014-12-27 23:22:24.906 361 11934.37 133.74 52591.20 88888.00 2014-12-27 23:22:25.406 361 11934.39 133.77 52591.19 88888.00 2014-12-27 23:22:25.906 361 11934.41 133.76 52591.16 88888.00 2014-12-27 23:22:26.406 361 11934.36 133.76 52591.11 88888.00 2014-12-27 23:22:26.906 361 11934.30 133.76 52591.12 88888.00 2014-12-27 23:22:27.406 361 11934.32 133.74 52591.16 88888.00 2014-12-27 23:22:27.906 361 11934.33 133.77 52591.15 88888.00 2014-12-27 23:22:28.406 361 11934.32 133.80 52591.16 88888.00 2014-12-27 23:22:28.906 361 11934.28 133.82 52591.16 88888.00 2014-12-27 23:22:29.406 361 11934.28 133.79 52591.12 88888.00 2014-12-27 23:22:29.906 361 11934.32 133.78 52591.08 88888.00 2014-12-27 23:22:30.406 361 11934.33 133.78 52591.11 88888.00 2014-12-27 23:22:30.906 361 11934.32 133.79 52591.17 88888.00 2014-12-27 23:22:31.406 361 11934.29 133.78 52591.18 88888.00 2014-12-27 23:22:31.906 361 11934.31 133.78 52591.15 88888.00 2014-12-27 23:22:32.406 361 11934.31 133.77 52591.11 88888.00 2014-12-27 23:22:32.906 361 11934.29 133.74 52591.11 88888.00 2014-12-27 23:22:33.406 361 11934.28 133.75 52591.17 88888.00 2014-12-27 23:22:33.906 361 11934.26 133.76 52591.20 88888.00 2014-12-27 23:22:34.406 361 11934.21 133.76 52591.18 88888.00 2014-12-27 23:22:34.906 361 11934.21 133.76 52591.18 88888.00 2014-12-27 23:22:35.406 361 11934.16 133.75 52591.17 88888.00 2014-12-27 23:22:35.906 361 11934.23 133.75 52591.11 88888.00 2014-12-27 23:22:36.406 361 11934.27 133.79 52591.16 88888.00 2014-12-27 23:22:36.906 361 11934.20 133.82 52591.17 88888.00 2014-12-27 23:22:37.406 361 11934.16 133.83 52591.18 88888.00 2014-12-27 23:22:37.906 361 11934.19 133.84 52591.20 88888.00 2014-12-27 23:22:38.406 361 11934.22 133.87 52591.20 88888.00 2014-12-27 23:22:38.906 361 11934.26 133.87 52591.16 88888.00 2014-12-27 23:22:39.406 361 11934.30 133.84 52591.15 88888.00 2014-12-27 23:22:39.906 361 11934.27 133.85 52591.10 88888.00 2014-12-27 23:22:40.406 361 11934.20 133.86 52591.08 88888.00 2014-12-27 23:22:40.906 361 11934.18 133.86 52591.07 88888.00 2014-12-27 23:22:41.406 361 11934.18 133.87 52591.08 88888.00 2014-12-27 23:22:41.906 361 11934.14 133.89 52591.13 88888.00 2014-12-27 23:22:42.406 361 11934.16 133.90 52591.16 88888.00 2014-12-27 23:22:42.906 361 11934.19 133.88 52591.16 88888.00 2014-12-27 23:22:43.406 361 11934.16 133.85 52591.12 88888.00 2014-12-27 23:22:43.906 361 11934.13 133.85 52591.12 88888.00 2014-12-27 23:22:44.406 361 11934.04 133.84 52591.11 88888.00 2014-12-27 23:22:44.906 361 11934.03 133.84 52591.10 88888.00 2014-12-27 23:22:45.406 361 11934.05 133.83 52591.11 88888.00 2014-12-27 23:22:45.906 361 11934.05 133.82 52591.12 88888.00 2014-12-27 23:22:46.406 361 11934.03 133.79 52591.13 88888.00 2014-12-27 23:22:46.906 361 11934.00 133.78 52591.13 88888.00 2014-12-27 23:22:47.406 361 11934.02 133.82 52591.12 88888.00 2014-12-27 23:22:47.906 361 11934.01 133.82 52591.12 88888.00 2014-12-27 23:22:48.406 361 11933.96 133.83 52591.13 88888.00 2014-12-27 23:22:48.906 361 11933.98 133.87 52591.11 88888.00 2014-12-27 23:22:49.406 361 11934.01 133.84 52591.10 88888.00 2014-12-27 23:22:49.906 361 11934.00 133.84 52591.10 88888.00 2014-12-27 23:22:50.406 361 11933.96 133.88 52591.06 88888.00 2014-12-27 23:22:50.906 361 11933.97 133.87 52591.06 88888.00 2014-12-27 23:22:51.406 361 11933.94 133.88 52591.07 88888.00 2014-12-27 23:22:51.906 361 11933.93 133.94 52591.10 88888.00 2014-12-27 23:22:52.406 361 11933.91 133.90 52591.13 88888.00 2014-12-27 23:22:52.906 361 11933.89 133.88 52591.12 88888.00 2014-12-27 23:22:53.406 361 11933.88 133.88 52591.09 88888.00 2014-12-27 23:22:53.906 361 11933.91 133.87 52591.08 88888.00 2014-12-27 23:22:54.406 361 11933.91 133.84 52591.09 88888.00 2014-12-27 23:22:54.906 361 11933.91 133.82 52591.09 88888.00 2014-12-27 23:22:55.406 361 11933.87 133.83 52591.09 88888.00 2014-12-27 23:22:55.906 361 11933.84 133.86 52591.11 88888.00 2014-12-27 23:22:56.406 361 11933.85 133.88 52591.12 88888.00 2014-12-27 23:22:56.906 361 11933.83 133.88 52591.12 88888.00 2014-12-27 23:22:57.406 361 11933.84 133.85 52591.11 88888.00 2014-12-27 23:22:57.906 361 11933.88 133.89 52591.13 88888.00 2014-12-27 23:22:58.406 361 11933.87 133.89 52591.08 88888.00 2014-12-27 23:22:58.906 361 11933.84 133.88 52591.08 88888.00 2014-12-27 23:22:59.406 361 11933.84 133.89 52591.07 88888.00 2014-12-27 23:22:59.906 361 11933.84 133.88 52591.08 88888.00 2014-12-27 23:23:00.406 361 11933.86 133.84 52591.12 88888.00 2014-12-27 23:23:00.906 361 11933.91 133.85 52591.09 88888.00 2014-12-27 23:23:01.406 361 11933.91 133.87 52591.04 88888.00 2014-12-27 23:23:01.906 361 11933.87 133.86 52591.04 88888.00 2014-12-27 23:23:02.406 361 11933.87 133.83 52591.03 88888.00 2014-12-27 23:23:02.906 361 11933.87 133.83 52591.07 88888.00 2014-12-27 23:23:03.406 361 11933.89 133.86 52591.04 88888.00 2014-12-27 23:23:03.906 361 11933.86 133.87 52591.04 88888.00 2014-12-27 23:23:04.406 361 11933.93 133.84 52591.01 88888.00 2014-12-27 23:23:04.906 361 11933.88 133.83 52591.02 88888.00 2014-12-27 23:23:05.406 361 11933.89 133.80 52591.04 88888.00 2014-12-27 23:23:05.906 361 11933.89 133.79 52591.04 88888.00 2014-12-27 23:23:06.406 361 11933.85 133.83 52591.07 88888.00 2014-12-27 23:23:06.906 361 11933.85 133.84 52591.07 88888.00 2014-12-27 23:23:07.406 361 11933.86 133.85 52591.04 88888.00 2014-12-27 23:23:07.906 361 11933.89 133.87 52591.09 88888.00 2014-12-27 23:23:08.406 361 11933.94 133.85 52591.10 88888.00 2014-12-27 23:23:08.906 361 11933.93 133.83 52591.09 88888.00 2014-12-27 23:23:09.406 361 11933.95 133.80 52591.09 88888.00 2014-12-27 23:23:09.906 361 11933.94 133.78 52591.10 88888.00 2014-12-27 23:23:10.406 361 11933.95 133.82 52591.12 88888.00 2014-12-27 23:23:10.906 361 11933.89 133.78 52591.07 88888.00 2014-12-27 23:23:11.406 361 11933.88 133.77 52591.07 88888.00 2014-12-27 23:23:11.906 361 11933.87 133.78 52591.07 88888.00 2014-12-27 23:23:12.406 361 11933.91 133.77 52591.07 88888.00 2014-12-27 23:23:12.906 361 11933.95 133.74 52591.07 88888.00 2014-12-27 23:23:13.406 361 11933.97 133.73 52591.09 88888.00 2014-12-27 23:23:13.906 361 11933.97 133.72 52591.08 88888.00 2014-12-27 23:23:14.406 361 11933.98 133.69 52591.08 88888.00 2014-12-27 23:23:14.906 361 11934.00 133.66 52591.04 88888.00 2014-12-27 23:23:15.406 361 11934.01 133.66 52591.04 88888.00 2014-12-27 23:23:15.906 361 11933.95 133.69 52591.04 88888.00 2014-12-27 23:23:16.406 361 11933.91 133.74 52591.07 88888.00 2014-12-27 23:23:16.906 361 11933.92 133.74 52591.07 88888.00 2014-12-27 23:23:17.406 361 11933.98 133.69 52591.04 88888.00 2014-12-27 23:23:17.906 361 11933.98 133.68 52591.07 88888.00 2014-12-27 23:23:18.406 361 11933.95 133.69 52591.08 88888.00 2014-12-27 23:23:18.906 361 11933.97 133.67 52591.07 88888.00 2014-12-27 23:23:19.406 361 11933.98 133.67 52591.07 88888.00 2014-12-27 23:23:19.906 361 11933.98 133.64 52591.08 88888.00 2014-12-27 23:23:20.406 361 11933.96 133.64 52590.99 88888.00 2014-12-27 23:23:20.906 361 11933.94 133.66 52590.99 88888.00 2014-12-27 23:23:21.406 361 11933.96 133.65 52590.97 88888.00 2014-12-27 23:23:21.906 361 11933.96 133.64 52590.97 88888.00 2014-12-27 23:23:22.406 361 11933.95 133.65 52591.02 88888.00 2014-12-27 23:23:22.906 361 11933.96 133.67 52591.02 88888.00 2014-12-27 23:23:23.406 361 11933.98 133.65 52590.98 88888.00 2014-12-27 23:23:23.906 361 11934.00 133.63 52591.00 88888.00 2014-12-27 23:23:24.406 361 11934.03 133.63 52591.00 88888.00 2014-12-27 23:23:24.906 361 11934.01 133.65 52590.98 88888.00 2014-12-27 23:23:25.406 361 11934.00 133.63 52590.95 88888.00 2014-12-27 23:23:25.906 361 11933.96 133.59 52590.94 88888.00 2014-12-27 23:23:26.406 361 11933.89 133.56 52590.98 88888.00 2014-12-27 23:23:26.906 361 11933.87 133.57 52590.99 88888.00 2014-12-27 23:23:27.406 361 11933.89 133.57 52590.99 88888.00 2014-12-27 23:23:27.906 361 11933.92 133.57 52591.01 88888.00 2014-12-27 23:23:28.406 361 11933.93 133.55 52591.03 88888.00 2014-12-27 23:23:28.906 361 11933.89 133.56 52591.06 88888.00 2014-12-27 23:23:29.406 361 11933.91 133.56 52591.04 88888.00 2014-12-27 23:23:29.906 361 11933.94 133.51 52591.02 88888.00 2014-12-27 23:23:30.406 361 11933.96 133.54 52591.01 88888.00 2014-12-27 23:23:30.906 361 11933.97 133.49 52591.01 88888.00 2014-12-27 23:23:31.406 361 11934.00 133.47 52591.01 88888.00 2014-12-27 23:23:31.906 361 11934.00 133.47 52591.01 88888.00 2014-12-27 23:23:32.406 361 11933.97 133.51 52591.01 88888.00 2014-12-27 23:23:32.906 361 11934.00 133.56 52591.02 88888.00 2014-12-27 23:23:33.406 361 11934.03 133.55 52591.01 88888.00 2014-12-27 23:23:33.906 361 11934.06 133.55 52591.02 88888.00 2014-12-27 23:23:34.406 361 11934.05 133.57 52590.98 88888.00 2014-12-27 23:23:34.906 361 11934.07 133.59 52590.97 88888.00 2014-12-27 23:23:35.406 361 11934.03 133.58 52590.94 88888.00 2014-12-27 23:23:35.906 361 11934.02 133.57 52590.94 88888.00 2014-12-27 23:23:36.406 361 11934.05 133.56 52590.95 88888.00 2014-12-27 23:23:36.906 361 11934.09 133.56 52590.95 88888.00 2014-12-27 23:23:37.406 361 11934.10 133.57 52590.89 88888.00 2014-12-27 23:23:37.906 361 11934.09 133.56 52590.91 88888.00 2014-12-27 23:23:38.406 361 11934.09 133.59 52590.95 88888.00 2014-12-27 23:23:38.906 361 11934.09 133.58 52590.95 88888.00 2014-12-27 23:23:39.406 361 11934.09 133.60 52590.95 88888.00 2014-12-27 23:23:39.906 361 11934.10 133.64 52590.94 88888.00 2014-12-27 23:23:40.406 361 11934.10 133.65 52590.92 88888.00 2014-12-27 23:23:40.906 361 11934.10 133.66 52590.91 88888.00 2014-12-27 23:23:41.406 361 11934.10 133.65 52590.91 88888.00 2014-12-27 23:23:41.906 361 11934.09 133.69 52590.89 88888.00 2014-12-27 23:23:42.406 361 11934.07 133.73 52590.90 88888.00 2014-12-27 23:23:42.906 361 11934.04 133.73 52590.93 88888.00 2014-12-27 23:23:43.406 361 11934.06 133.74 52590.93 88888.00 2014-12-27 23:23:43.906 361 11934.09 133.74 52590.95 88888.00 2014-12-27 23:23:44.406 361 11934.11 133.75 52590.94 88888.00 2014-12-27 23:23:44.906 361 11934.11 133.82 52590.95 88888.00 2014-12-27 23:23:45.406 361 11934.12 133.80 52590.98 88888.00 2014-12-27 23:23:45.906 361 11934.13 133.82 52590.99 88888.00 2014-12-27 23:23:46.406 361 11934.09 133.79 52590.99 88888.00 2014-12-27 23:23:46.906 361 11934.03 133.76 52591.00 88888.00 2014-12-27 23:23:47.406 361 11934.05 133.84 52590.99 88888.00 2014-12-27 23:23:47.906 361 11934.05 133.92 52590.99 88888.00 2014-12-27 23:23:48.406 361 11934.00 133.87 52590.95 88888.00 2014-12-27 23:23:48.906 361 11933.96 133.87 52590.98 88888.00 2014-12-27 23:23:49.406 361 11933.91 133.88 52590.99 88888.00 2014-12-27 23:23:49.906 361 11933.88 133.93 52591.00 88888.00 2014-12-27 23:23:50.406 361 11933.93 133.95 52591.02 88888.00 2014-12-27 23:23:50.906 361 11933.94 133.94 52591.02 88888.00 2014-12-27 23:23:51.406 361 11933.89 133.99 52591.04 88888.00 2014-12-27 23:23:51.906 361 11933.98 134.02 52591.04 88888.00 2014-12-27 23:23:52.406 361 11934.00 134.00 52591.02 88888.00 2014-12-27 23:23:52.906 361 11933.95 133.99 52591.00 88888.00 2014-12-27 23:23:53.406 361 11933.93 133.99 52591.02 88888.00 2014-12-27 23:23:53.906 361 11933.92 134.03 52590.98 88888.00 2014-12-27 23:23:54.406 361 11933.93 134.02 52591.00 88888.00 2014-12-27 23:23:54.906 361 11933.91 134.02 52591.01 88888.00 2014-12-27 23:23:55.406 361 11933.91 134.03 52591.01 88888.00 2014-12-27 23:23:55.906 361 11933.91 134.06 52591.03 88888.00 2014-12-27 23:23:56.406 361 11933.89 134.07 52591.01 88888.00 2014-12-27 23:23:56.906 361 11933.92 134.08 52590.98 88888.00 2014-12-27 23:23:57.406 361 11933.91 134.07 52590.97 88888.00 2014-12-27 23:23:57.906 361 11933.91 134.07 52590.98 88888.00 2014-12-27 23:23:58.406 361 11933.88 134.07 52590.98 88888.00 2014-12-27 23:23:58.906 361 11933.85 134.04 52590.98 88888.00 2014-12-27 23:23:59.406 361 11933.88 134.00 52591.01 88888.00 2014-12-27 23:23:59.906 361 11933.89 133.98 52591.00 88888.00 2014-12-27 23:24:00.406 361 11933.87 133.99 52591.00 88888.00 2014-12-27 23:24:00.906 361 11933.84 134.04 52591.02 88888.00 2014-12-27 23:24:01.406 361 11933.81 134.05 52591.01 88888.00 2014-12-27 23:24:01.906 361 11933.80 133.99 52590.95 88888.00 2014-12-27 23:24:02.406 361 11933.80 133.97 52590.90 88888.00 2014-12-27 23:24:02.906 361 11933.80 134.00 52590.93 88888.00 2014-12-27 23:24:03.406 361 11933.81 134.07 52590.95 88888.00 2014-12-27 23:24:03.906 361 11933.79 134.08 52590.94 88888.00 2014-12-27 23:24:04.406 361 11933.81 134.09 52590.93 88888.00 2014-12-27 23:24:04.906 361 11933.87 134.15 52590.95 88888.00 2014-12-27 23:24:05.406 361 11933.87 134.12 52590.98 88888.00 2014-12-27 23:24:05.906 361 11933.83 134.04 52590.97 88888.00 2014-12-27 23:24:06.406 361 11933.85 134.03 52590.94 88888.00 2014-12-27 23:24:06.906 361 11933.89 134.07 52590.91 88888.00 2014-12-27 23:24:07.406 361 11933.88 134.11 52590.89 88888.00 2014-12-27 23:24:07.906 361 11933.89 134.14 52590.94 88888.00 2014-12-27 23:24:08.406 361 11933.88 134.08 52590.98 88888.00 2014-12-27 23:24:08.906 361 11933.88 134.11 52590.97 88888.00 2014-12-27 23:24:09.406 361 11933.88 134.12 52590.93 88888.00 2014-12-27 23:24:09.906 361 11933.91 134.12 52590.93 88888.00 2014-12-27 23:24:10.406 361 11933.98 134.08 52590.99 88888.00 2014-12-27 23:24:10.906 361 11933.97 134.13 52591.03 88888.00 2014-12-27 23:24:11.406 361 11933.98 134.16 52591.04 88888.00 2014-12-27 23:24:11.906 361 11933.96 134.17 52591.04 88888.00 2014-12-27 23:24:12.406 361 11933.92 134.16 52591.04 88888.00 2014-12-27 23:24:12.906 361 11933.88 134.14 52591.07 88888.00 2014-12-27 23:24:13.406 361 11933.87 134.16 52591.07 88888.00 2014-12-27 23:24:13.906 361 11933.81 134.19 52591.07 88888.00 2014-12-27 23:24:14.406 361 11933.77 134.21 52591.02 88888.00 2014-12-27 23:24:14.906 361 11933.84 134.21 52591.07 88888.00 2014-12-27 23:24:15.406 361 11933.89 134.19 52591.09 88888.00 2014-12-27 23:24:15.906 361 11933.89 134.19 52591.03 88888.00 2014-12-27 23:24:16.406 361 11933.94 134.22 52591.07 88888.00 2014-12-27 23:24:16.906 361 11933.93 134.19 52591.06 88888.00 2014-12-27 23:24:17.406 361 11933.95 134.17 52591.07 88888.00 2014-12-27 23:24:17.906 361 11933.92 134.17 52591.08 88888.00 2014-12-27 23:24:18.406 361 11933.93 134.17 52591.07 88888.00 2014-12-27 23:24:18.906 361 11933.93 134.23 52591.10 88888.00 2014-12-27 23:24:19.406 361 11933.93 134.23 52591.13 88888.00 2014-12-27 23:24:19.906 361 11933.92 134.22 52591.09 88888.00 2014-12-27 23:24:20.406 361 11933.89 134.22 52591.07 88888.00 2014-12-27 23:24:20.906 361 11933.93 134.21 52591.08 88888.00 2014-12-27 23:24:21.406 361 11933.95 134.21 52591.11 88888.00 2014-12-27 23:24:21.906 361 11933.92 134.17 52591.15 88888.00 2014-12-27 23:24:22.406 361 11933.91 134.18 52591.16 88888.00 2014-12-27 23:24:22.906 361 11933.92 134.17 52591.11 88888.00 2014-12-27 23:24:23.406 361 11933.91 134.14 52591.09 88888.00 2014-12-27 23:24:23.906 361 11933.91 134.16 52591.10 88888.00 2014-12-27 23:24:24.406 361 11933.94 134.16 52591.09 88888.00 2014-12-27 23:24:24.906 361 11933.96 134.19 52591.12 88888.00 2014-12-27 23:24:25.406 361 11933.91 134.16 52591.15 88888.00 2014-12-27 23:24:25.906 361 11933.86 134.14 52591.13 88888.00 2014-12-27 23:24:26.406 361 11933.85 134.14 52591.12 88888.00 2014-12-27 23:24:26.906 361 11933.85 134.11 52591.09 88888.00 2014-12-27 23:24:27.406 361 11933.87 134.06 52591.03 88888.00 2014-12-27 23:24:27.906 361 11933.84 134.03 52591.02 88888.00 2014-12-27 23:24:28.406 361 11933.87 133.96 52591.04 88888.00 2014-12-27 23:24:28.906 361 11933.85 133.96 52591.08 88888.00 2014-12-27 23:24:29.406 361 11933.81 133.93 52591.08 88888.00 2014-12-27 23:24:29.906 361 11933.81 133.93 52591.09 88888.00 2014-12-27 23:24:30.406 361 11933.83 133.89 52591.06 88888.00 2014-12-27 23:24:30.906 361 11933.80 133.90 52591.07 88888.00 2014-12-27 23:24:31.406 361 11933.80 133.92 52591.10 88888.00 2014-12-27 23:24:31.906 361 11933.86 133.95 52591.16 88888.00 2014-12-27 23:24:32.406 361 11933.85 134.00 52591.15 88888.00 2014-12-27 23:24:32.906 361 11933.83 134.03 52591.13 88888.00 2014-12-27 23:24:33.406 361 11933.83 133.99 52591.12 88888.00 2014-12-27 23:24:33.906 361 11933.81 134.00 52591.11 88888.00 2014-12-27 23:24:34.406 361 11933.81 134.00 52591.10 88888.00 2014-12-27 23:24:34.906 361 11933.83 133.94 52591.10 88888.00 2014-12-27 23:24:35.406 361 11933.81 133.90 52591.09 88888.00 2014-12-27 23:24:35.906 361 11933.81 133.89 52591.06 88888.00 2014-12-27 23:24:36.407 361 11933.77 133.92 52591.00 88888.00 2014-12-27 23:24:36.907 361 11933.75 133.96 52591.02 88888.00 2014-12-27 23:24:37.407 361 11933.77 133.98 52591.07 88888.00 2014-12-27 23:24:37.907 361 11933.79 134.02 52591.04 88888.00 2014-12-27 23:24:38.407 361 11933.86 134.00 52591.06 88888.00 2014-12-27 23:24:38.907 361 11933.89 133.97 52591.02 88888.00 2014-12-27 23:24:39.407 361 11933.86 133.92 52590.98 88888.00 2014-12-27 23:24:39.907 361 11933.91 133.93 52591.02 88888.00 2014-12-27 23:24:40.407 361 11933.94 133.94 52590.99 88888.00 2014-12-27 23:24:40.907 361 11933.92 133.94 52590.94 88888.00 2014-12-27 23:24:41.407 361 11933.88 133.96 52590.95 88888.00 2014-12-27 23:24:41.907 361 11933.86 134.00 52590.95 88888.00 2014-12-27 23:24:42.407 361 11933.87 134.00 52590.97 88888.00 2014-12-27 23:24:42.907 361 11933.85 133.98 52590.97 88888.00 2014-12-27 23:24:43.407 361 11933.93 133.99 52590.98 88888.00 2014-12-27 23:24:43.907 361 11933.92 134.03 52590.98 88888.00 2014-12-27 23:24:44.407 361 11933.91 134.03 52591.00 88888.00 2014-12-27 23:24:44.907 361 11933.91 134.05 52590.98 88888.00 2014-12-27 23:24:45.407 361 11933.98 134.07 52590.95 88888.00 2014-12-27 23:24:45.907 361 11934.00 134.09 52590.93 88888.00 2014-12-27 23:24:46.407 361 11933.97 134.08 52590.94 88888.00 2014-12-27 23:24:46.907 361 11933.96 134.06 52590.97 88888.00 2014-12-27 23:24:47.407 361 11933.98 134.06 52590.94 88888.00 2014-12-27 23:24:47.907 361 11933.98 134.00 52590.93 88888.00 2014-12-27 23:24:48.407 361 11933.98 134.05 52590.91 88888.00 2014-12-27 23:24:48.907 361 11934.06 134.08 52590.92 88888.00 2014-12-27 23:24:49.407 361 11934.10 134.09 52590.89 88888.00 2014-12-27 23:24:49.907 361 11934.05 134.15 52590.90 88888.00 2014-12-27 23:24:50.407 361 11934.09 134.17 52590.89 88888.00 2014-12-27 23:24:50.907 361 11934.09 134.15 52590.90 88888.00 2014-12-27 23:24:51.407 361 11934.11 134.14 52590.91 88888.00 2014-12-27 23:24:51.907 361 11934.09 134.15 52590.90 88888.00 2014-12-27 23:24:52.407 361 11934.09 134.13 52590.89 88888.00 2014-12-27 23:24:52.907 361 11934.09 134.18 52590.90 88888.00 2014-12-27 23:24:53.407 361 11934.06 134.25 52590.98 88888.00 2014-12-27 23:24:53.907 361 11934.06 134.31 52590.95 88888.00 2014-12-27 23:24:54.407 361 11934.10 134.31 52590.95 88888.00 2014-12-27 23:24:54.907 361 11934.11 134.33 52590.97 88888.00 2014-12-27 23:24:55.407 361 11934.11 134.34 52590.94 88888.00 2014-12-27 23:24:55.907 361 11934.09 134.34 52590.93 88888.00 2014-12-27 23:24:56.407 361 11934.12 134.32 52590.94 88888.00 2014-12-27 23:24:56.907 361 11934.12 134.33 52590.93 88888.00 2014-12-27 23:24:57.407 361 11934.11 134.35 52590.95 88888.00 2014-12-27 23:24:57.907 361 11934.09 134.35 52591.03 88888.00 2014-12-27 23:24:58.407 361 11934.07 134.36 52591.00 88888.00 2014-12-27 23:24:58.907 361 11934.05 134.35 52590.97 88888.00 2014-12-27 23:24:59.407 361 11934.06 134.37 52590.98 88888.00 2014-12-27 23:24:59.907 361 11934.09 134.36 52591.00 88888.00 2014-12-27 23:25:00.407 361 11934.11 134.36 52590.99 88888.00 2014-12-27 23:25:00.907 361 11934.07 134.35 52590.99 88888.00 2014-12-27 23:25:01.407 361 11934.04 134.38 52590.98 88888.00 2014-12-27 23:25:01.907 361 11934.05 134.37 52590.98 88888.00 2014-12-27 23:25:02.407 361 11934.01 134.35 52591.00 88888.00 2014-12-27 23:25:02.907 361 11933.98 134.37 52591.01 88888.00 2014-12-27 23:25:03.407 361 11933.96 134.41 52591.03 88888.00 2014-12-27 23:25:03.907 361 11933.96 134.37 52591.04 88888.00 2014-12-27 23:25:04.407 361 11933.94 134.37 52591.00 88888.00 2014-12-27 23:25:04.907 361 11933.96 134.37 52591.00 88888.00 2014-12-27 23:25:05.407 361 11933.95 134.38 52591.03 88888.00 2014-12-27 23:25:05.907 361 11933.94 134.36 52591.06 88888.00 2014-12-27 23:25:06.407 361 11933.92 134.34 52591.07 88888.00 2014-12-27 23:25:06.907 361 11933.86 134.35 52591.06 88888.00 2014-12-27 23:25:07.407 361 11933.84 134.34 52591.04 88888.00 2014-12-27 23:25:07.907 361 11933.84 134.33 52591.06 88888.00 2014-12-27 23:25:08.407 361 11933.86 134.34 52591.00 88888.00 2014-12-27 23:25:08.907 361 11933.87 134.32 52590.95 88888.00 2014-12-27 23:25:09.407 361 11933.92 134.33 52590.98 88888.00 2014-12-27 23:25:09.907 361 11933.91 134.35 52591.00 88888.00 2014-12-27 23:25:10.407 361 11933.87 134.31 52590.98 88888.00 2014-12-27 23:25:10.907 361 11933.89 134.28 52591.01 88888.00 2014-12-27 23:25:11.407 361 11933.87 134.24 52591.04 88888.00 2014-12-27 23:25:11.907 361 11933.93 134.22 52591.02 88888.00 2014-12-27 23:25:12.407 361 11933.91 134.19 52591.04 88888.00 2014-12-27 23:25:12.907 361 11933.86 134.21 52591.06 88888.00 2014-12-27 23:25:13.407 361 11933.87 134.23 52591.04 88888.00 2014-12-27 23:25:13.907 361 11933.86 134.24 52591.03 88888.00 2014-12-27 23:25:14.407 361 11933.91 134.19 52590.98 88888.00 2014-12-27 23:25:14.907 361 11933.91 134.19 52590.94 88888.00 2014-12-27 23:25:15.407 361 11933.91 134.18 52590.95 88888.00 2014-12-27 23:25:15.907 361 11933.85 134.13 52590.94 88888.00 2014-12-27 23:25:16.407 361 11933.86 134.18 52590.98 88888.00 2014-12-27 23:25:16.907 361 11933.88 134.19 52590.98 88888.00 2014-12-27 23:25:17.407 361 11933.91 134.18 52590.97 88888.00 2014-12-27 23:25:17.907 361 11933.95 134.19 52590.98 88888.00 2014-12-27 23:25:18.407 361 11933.91 134.18 52590.95 88888.00 2014-12-27 23:25:18.907 361 11933.91 134.17 52590.92 88888.00 2014-12-27 23:25:19.407 361 11933.88 134.14 52590.94 88888.00 2014-12-27 23:25:19.907 361 11933.89 134.07 52590.99 88888.00 2014-12-27 23:25:20.407 361 11933.87 134.08 52591.00 88888.00 2014-12-27 23:25:20.907 361 11933.88 134.11 52591.00 88888.00 2014-12-27 23:25:21.407 361 11933.93 134.08 52591.01 88888.00 2014-12-27 23:25:21.907 361 11933.92 134.08 52590.98 88888.00 2014-12-27 23:25:22.407 361 11934.01 134.14 52590.94 88888.00 2014-12-27 23:25:22.907 361 11934.02 134.16 52590.98 88888.00 2014-12-27 23:25:23.407 361 11933.98 134.14 52590.97 88888.00 2014-12-27 23:25:23.907 361 11933.97 134.12 52590.95 88888.00 2014-12-27 23:25:24.407 361 11934.00 134.13 52590.97 88888.00 2014-12-27 23:25:24.907 361 11934.02 134.11 52590.97 88888.00 2014-12-27 23:25:25.407 361 11934.04 134.09 52590.95 88888.00 2014-12-27 23:25:25.907 361 11934.06 134.07 52590.94 88888.00 2014-12-27 23:25:26.407 361 11934.06 134.11 52590.90 88888.00 2014-12-27 23:25:26.907 361 11934.03 134.12 52590.87 88888.00 2014-12-27 23:25:27.407 361 11934.04 134.13 52590.89 88888.00 2014-12-27 23:25:27.907 361 11934.05 134.14 52590.89 88888.00 2014-12-27 23:25:28.407 361 11934.07 134.15 52590.90 88888.00 2014-12-27 23:25:28.907 361 11934.09 134.18 52590.90 88888.00 2014-12-27 23:25:29.407 361 11934.11 134.18 52590.93 88888.00 2014-12-27 23:25:29.907 361 11934.07 134.18 52590.98 88888.00 2014-12-27 23:25:30.407 361 11934.06 134.21 52590.99 88888.00 2014-12-27 23:25:30.907 361 11934.06 134.22 52590.95 88888.00 2014-12-27 23:25:31.407 361 11934.09 134.23 52590.93 88888.00 2014-12-27 23:25:31.907 361 11934.06 134.26 52590.91 88888.00 2014-12-27 23:25:32.407 361 11934.09 134.25 52590.91 88888.00 2014-12-27 23:25:32.907 361 11934.11 134.31 52590.98 88888.00 2014-12-27 23:25:33.407 361 11934.13 134.33 52590.98 88888.00 2014-12-27 23:25:33.907 361 11934.15 134.33 52590.95 88888.00 2014-12-27 23:25:34.407 361 11934.14 134.31 52590.98 88888.00 2014-12-27 23:25:34.907 361 11934.12 134.31 52590.97 88888.00 2014-12-27 23:25:35.407 361 11934.13 134.35 52590.94 88888.00 2014-12-27 23:25:35.907 361 11934.14 134.36 52590.92 88888.00 2014-12-27 23:25:36.407 361 11934.11 134.34 52590.86 88888.00 2014-12-27 23:25:36.907 361 11934.16 134.35 52590.91 88888.00 2014-12-27 23:25:37.407 361 11934.18 134.37 52590.93 88888.00 2014-12-27 23:25:37.907 361 11934.15 134.32 52590.92 88888.00 2014-12-27 23:25:38.407 361 11934.20 134.35 52590.93 88888.00 2014-12-27 23:25:38.907 361 11934.14 134.42 52590.97 88888.00 2014-12-27 23:25:39.407 361 11934.11 134.44 52590.97 88888.00 2014-12-27 23:25:39.907 361 11934.09 134.46 52590.94 88888.00 2014-12-27 23:25:40.407 361 11934.03 134.46 52590.95 88888.00 2014-12-27 23:25:40.907 361 11934.04 134.45 52591.00 88888.00 2014-12-27 23:25:41.407 361 11934.04 134.48 52591.02 88888.00 2014-12-27 23:25:41.907 361 11933.98 134.51 52591.00 88888.00 2014-12-27 23:25:42.407 361 11933.98 134.52 52591.01 88888.00 2014-12-27 23:25:42.907 361 11934.03 134.54 52591.04 88888.00 2014-12-27 23:25:43.407 361 11934.03 134.53 52591.07 88888.00 2014-12-27 23:25:43.907 361 11934.03 134.54 52591.04 88888.00 2014-12-27 23:25:44.407 361 11934.03 134.58 52591.01 88888.00 2014-12-27 23:25:44.907 361 11933.98 134.55 52591.01 88888.00 2014-12-27 23:25:45.407 361 11933.95 134.54 52591.07 88888.00 2014-12-27 23:25:45.907 361 11933.98 134.54 52591.06 88888.00 2014-12-27 23:25:46.407 361 11934.01 134.53 52591.04 88888.00 2014-12-27 23:25:46.907 361 11934.01 134.54 52591.01 88888.00 2014-12-27 23:25:47.407 361 11933.95 134.53 52591.02 88888.00 2014-12-27 23:25:47.907 361 11933.95 134.55 52591.06 88888.00 2014-12-27 23:25:48.407 361 11933.98 134.61 52591.11 88888.00 2014-12-27 23:25:48.907 361 11934.00 134.62 52591.09 88888.00 2014-12-27 23:25:49.407 361 11934.00 134.60 52591.07 88888.00 2014-12-27 23:25:49.907 361 11933.98 134.60 52591.07 88888.00 2014-12-27 23:25:50.407 361 11933.98 134.55 52591.09 88888.00 2014-12-27 23:25:50.907 361 11934.01 134.55 52591.10 88888.00 2014-12-27 23:25:51.407 361 11934.00 134.55 52591.10 88888.00 2014-12-27 23:25:51.907 361 11933.97 134.56 52591.08 88888.00 2014-12-27 23:25:52.407 361 11933.96 134.56 52591.07 88888.00 2014-12-27 23:25:52.907 361 11933.92 134.54 52591.08 88888.00 2014-12-27 23:25:53.407 361 11933.94 134.54 52591.11 88888.00 2014-12-27 23:25:53.907 361 11933.98 134.47 52591.11 88888.00 2014-12-27 23:25:54.407 361 11933.98 134.46 52591.10 88888.00 2014-12-27 23:25:54.907 361 11933.98 134.52 52591.09 88888.00 2014-12-27 23:25:55.407 361 11934.00 134.52 52591.10 88888.00 2014-12-27 23:25:55.907 361 11933.96 134.50 52591.08 88888.00 2014-12-27 23:25:56.407 361 11933.97 134.54 52591.09 88888.00 2014-12-27 23:25:56.907 361 11934.05 134.51 52591.11 88888.00 2014-12-27 23:25:57.407 361 11934.09 134.54 52591.11 88888.00 2014-12-27 23:25:57.907 361 11934.04 134.55 52591.10 88888.00 2014-12-27 23:25:58.407 361 11934.02 134.54 52591.12 88888.00 2014-12-27 23:25:58.907 361 11934.00 134.51 52591.15 88888.00 2014-12-27 23:25:59.407 361 11934.01 134.46 52591.09 88888.00 2014-12-27 23:25:59.907 361 11934.04 134.48 52591.06 88888.00 2014-12-27 23:26:00.407 361 11934.05 134.53 52591.06 88888.00 2014-12-27 23:26:00.907 361 11934.05 134.53 52591.10 88888.00 2014-12-27 23:26:01.407 361 11934.09 134.57 52591.08 88888.00 2014-12-27 23:26:01.907 361 11934.09 134.56 52591.07 88888.00 2014-12-27 23:26:02.407 361 11934.11 134.55 52591.03 88888.00 2014-12-27 23:26:02.907 361 11934.06 134.55 52591.02 88888.00 2014-12-27 23:26:03.407 361 11934.07 134.54 52591.04 88888.00 2014-12-27 23:26:03.907 361 11934.12 134.46 52591.03 88888.00 2014-12-27 23:26:04.407 361 11934.12 134.41 52591.06 88888.00 2014-12-27 23:26:04.907 361 11934.07 134.36 52591.06 88888.00 2014-12-27 23:26:05.407 361 11934.03 134.28 52591.04 88888.00 2014-12-27 23:26:05.907 361 11934.07 134.28 52591.01 88888.00 2014-12-27 23:26:06.407 361 11934.09 134.28 52591.02 88888.00 2014-12-27 23:26:06.907 361 11934.05 134.32 52591.03 88888.00 2014-12-27 23:26:07.407 361 11934.04 134.31 52591.03 88888.00 2014-12-27 23:26:07.907 361 11934.02 134.29 52591.04 88888.00 2014-12-27 23:26:08.407 361 11934.03 134.28 52591.06 88888.00 2014-12-27 23:26:08.907 361 11934.03 134.26 52591.09 88888.00 2014-12-27 23:26:09.407 361 11934.00 134.29 52591.12 88888.00 2014-12-27 23:26:09.907 361 11934.00 134.36 52591.11 88888.00 2014-12-27 23:26:10.407 361 11934.01 134.35 52591.11 88888.00 2014-12-27 23:26:10.907 361 11933.98 134.35 52591.10 88888.00 2014-12-27 23:26:11.407 361 11933.95 134.34 52591.13 88888.00 2014-12-27 23:26:11.907 361 11933.97 134.35 52591.11 88888.00 2014-12-27 23:26:12.407 361 11934.00 134.31 52591.03 88888.00 2014-12-27 23:26:12.907 361 11933.98 134.27 52591.04 88888.00 2014-12-27 23:26:13.407 361 11933.95 134.32 52591.07 88888.00 2014-12-27 23:26:13.907 361 11933.97 134.37 52591.04 88888.00 2014-12-27 23:26:14.407 361 11934.00 134.36 52591.06 88888.00 2014-12-27 23:26:14.907 361 11933.96 134.36 52591.06 88888.00 2014-12-27 23:26:15.407 361 11933.93 134.33 52591.02 88888.00 2014-12-27 23:26:15.907 361 11933.95 134.31 52591.02 88888.00 2014-12-27 23:26:16.407 361 11933.94 134.28 52591.06 88888.00 2014-12-27 23:26:16.907 361 11933.92 134.26 52591.08 88888.00 2014-12-27 23:26:17.407 361 11933.93 134.28 52591.06 88888.00 2014-12-27 23:26:17.907 361 11933.92 134.35 52591.02 88888.00 2014-12-27 23:26:18.407 361 11933.92 134.32 52591.02 88888.00 2014-12-27 23:26:18.907 361 11933.95 134.31 52591.04 88888.00 2014-12-27 23:26:19.407 361 11933.92 134.33 52591.08 88888.00 2014-12-27 23:26:19.907 361 11933.92 134.34 52591.06 88888.00 2014-12-27 23:26:20.407 361 11933.91 134.33 52591.06 88888.00 2014-12-27 23:26:20.907 361 11933.87 134.34 52591.06 88888.00 2014-12-27 23:26:21.407 361 11933.87 134.36 52591.07 88888.00 2014-12-27 23:26:21.907 361 11933.91 134.32 52591.07 88888.00 2014-12-27 23:26:22.407 361 11933.89 134.29 52591.06 88888.00 2014-12-27 23:26:22.907 361 11933.88 134.32 52591.01 88888.00 2014-12-27 23:26:23.407 361 11933.88 134.37 52591.00 88888.00 2014-12-27 23:26:23.907 361 11933.93 134.40 52590.98 88888.00 2014-12-27 23:26:24.407 361 11933.91 134.37 52590.97 88888.00 2014-12-27 23:26:24.907 361 11933.89 134.33 52590.98 88888.00 2014-12-27 23:26:25.407 361 11933.86 134.33 52590.98 88888.00 2014-12-27 23:26:25.907 361 11933.92 134.33 52590.98 88888.00 2014-12-27 23:26:26.407 361 11933.93 134.37 52590.98 88888.00 2014-12-27 23:26:26.907 361 11933.94 134.42 52591.00 88888.00 2014-12-27 23:26:27.407 361 11933.95 134.43 52591.00 88888.00 2014-12-27 23:26:27.907 361 11933.95 134.42 52591.01 88888.00 2014-12-27 23:26:28.407 361 11933.95 134.41 52591.01 88888.00 2014-12-27 23:26:28.907 361 11933.97 134.40 52591.02 88888.00 2014-12-27 23:26:29.407 361 11934.04 134.42 52591.00 88888.00 2014-12-27 23:26:29.907 361 11934.05 134.41 52591.03 88888.00 2014-12-27 23:26:30.407 361 11934.00 134.41 52591.03 88888.00 2014-12-27 23:26:30.907 361 11933.96 134.38 52591.04 88888.00 2014-12-27 23:26:31.407 361 11933.94 134.37 52591.03 88888.00 2014-12-27 23:26:31.907 361 11933.96 134.40 52591.04 88888.00 2014-12-27 23:26:32.407 361 11934.02 134.46 52591.08 88888.00 2014-12-27 23:26:32.907 361 11934.02 134.42 52591.08 88888.00 2014-12-27 23:26:33.407 361 11933.98 134.44 52591.08 88888.00 2014-12-27 23:26:33.907 361 11934.01 134.44 52591.08 88888.00 2014-12-27 23:26:34.407 361 11934.03 134.42 52591.07 88888.00 2014-12-27 23:26:34.907 361 11934.04 134.36 52591.03 88888.00 2014-12-27 23:26:35.407 361 11934.04 134.36 52591.00 88888.00 2014-12-27 23:26:35.907 361 11934.05 134.37 52591.01 88888.00 2014-12-27 23:26:36.407 361 11934.07 134.32 52590.99 88888.00 2014-12-27 23:26:36.907 361 11934.07 134.29 52591.02 88888.00 2014-12-27 23:26:37.407 361 11934.07 134.29 52591.08 88888.00 2014-12-27 23:26:37.907 361 11934.09 134.29 52591.11 88888.00 2014-12-27 23:26:38.407 361 11934.09 134.29 52591.08 88888.00 2014-12-27 23:26:38.907 361 11934.07 134.28 52591.04 88888.00 2014-12-27 23:26:39.407 361 11934.05 134.28 52591.07 88888.00 2014-12-27 23:26:39.907 361 11934.06 134.25 52591.03 88888.00 2014-12-27 23:26:40.407 361 11934.07 134.27 52591.01 88888.00 2014-12-27 23:26:40.907 361 11934.07 134.29 52591.01 88888.00 2014-12-27 23:26:41.407 361 11934.12 134.31 52590.99 88888.00 2014-12-27 23:26:41.907 361 11934.11 134.32 52590.97 88888.00 2014-12-27 23:26:42.407 361 11934.12 134.26 52590.98 88888.00 2014-12-27 23:26:42.907 361 11934.10 134.27 52591.02 88888.00 2014-12-27 23:26:43.407 361 11934.13 134.26 52590.99 88888.00 2014-12-27 23:26:43.907 361 11934.12 134.24 52591.00 88888.00 2014-12-27 23:26:44.407 361 11934.12 134.27 52590.99 88888.00 2014-12-27 23:26:44.907 361 11934.11 134.31 52590.99 88888.00 2014-12-27 23:26:45.407 361 11934.10 134.27 52591.00 88888.00 2014-12-27 23:26:45.907 361 11934.07 134.29 52591.01 88888.00 2014-12-27 23:26:46.407 361 11934.09 134.28 52591.02 88888.00 2014-12-27 23:26:46.907 361 11934.10 134.25 52591.00 88888.00 2014-12-27 23:26:47.407 361 11934.12 134.27 52591.01 88888.00 2014-12-27 23:26:47.907 361 11934.11 134.28 52591.01 88888.00 2014-12-27 23:26:48.407 361 11934.09 134.26 52590.99 88888.00 2014-12-27 23:26:48.907 361 11934.07 134.24 52590.95 88888.00 2014-12-27 23:26:49.407 361 11934.06 134.23 52590.91 88888.00 2014-12-27 23:26:49.907 361 11934.05 134.27 52590.93 88888.00 2014-12-27 23:26:50.407 361 11934.09 134.27 52590.92 88888.00 2014-12-27 23:26:50.907 361 11934.11 134.26 52590.92 88888.00 2014-12-27 23:26:51.407 361 11934.12 134.29 52590.92 88888.00 2014-12-27 23:26:51.907 361 11934.12 134.34 52590.95 88888.00 2014-12-27 23:26:52.407 361 11934.15 134.32 52590.98 88888.00 2014-12-27 23:26:52.907 361 11934.16 134.31 52590.99 88888.00 2014-12-27 23:26:53.407 361 11934.13 134.34 52591.03 88888.00 2014-12-27 23:26:53.907 361 11934.13 134.33 52591.00 88888.00 2014-12-27 23:26:54.407 361 11934.14 134.32 52590.99 88888.00 2014-12-27 23:26:54.907 361 11934.11 134.33 52590.98 88888.00 2014-12-27 23:26:55.407 361 11934.10 134.33 52591.00 88888.00 2014-12-27 23:26:55.907 361 11934.10 134.31 52591.01 88888.00 2014-12-27 23:26:56.407 361 11934.07 134.27 52591.01 88888.00 2014-12-27 23:26:56.907 361 11934.09 134.25 52591.02 88888.00 2014-12-27 23:26:57.407 361 11934.09 134.29 52591.00 88888.00 2014-12-27 23:26:57.907 361 11934.10 134.37 52591.00 88888.00 2014-12-27 23:26:58.407 361 11934.09 134.41 52591.00 88888.00 2014-12-27 23:26:58.907 361 11934.07 134.37 52590.93 88888.00 2014-12-27 23:26:59.407 361 11934.07 134.36 52590.98 88888.00 2014-12-27 23:26:59.907 361 11934.06 134.40 52591.02 88888.00 2014-12-27 23:27:00.407 361 11934.09 134.36 52591.00 88888.00 2014-12-27 23:27:00.907 361 11934.06 134.35 52590.94 88888.00 2014-12-27 23:27:01.407 361 11934.02 134.35 52590.97 88888.00 2014-12-27 23:27:01.907 361 11934.02 134.41 52591.00 88888.00 2014-12-27 23:27:02.407 361 11934.04 134.42 52591.01 88888.00 2014-12-27 23:27:02.907 361 11934.02 134.44 52591.00 88888.00 2014-12-27 23:27:03.407 361 11934.01 134.45 52591.00 88888.00 2014-12-27 23:27:03.907 361 11934.00 134.44 52591.01 88888.00 2014-12-27 23:27:04.407 361 11933.97 134.45 52590.98 88888.00 2014-12-27 23:27:04.907 361 11933.97 134.46 52591.00 88888.00 2014-12-27 23:27:05.407 361 11933.97 134.47 52591.02 88888.00 2014-12-27 23:27:05.907 361 11933.97 134.43 52591.02 88888.00 2014-12-27 23:27:06.407 361 11934.01 134.41 52591.02 88888.00 2014-12-27 23:27:06.907 361 11934.02 134.45 52591.00 88888.00 2014-12-27 23:27:07.407 361 11934.02 134.44 52590.98 88888.00 2014-12-27 23:27:07.907 361 11934.02 134.41 52591.00 88888.00 2014-12-27 23:27:08.407 361 11934.02 134.43 52591.01 88888.00 2014-12-27 23:27:08.907 361 11934.02 134.42 52591.01 88888.00 2014-12-27 23:27:09.407 361 11934.00 134.41 52591.01 88888.00 2014-12-27 23:27:09.907 361 11933.97 134.44 52591.02 88888.00 2014-12-27 23:27:10.407 361 11933.96 134.48 52591.02 88888.00 2014-12-27 23:27:10.907 361 11933.96 134.47 52591.06 88888.00 2014-12-27 23:27:11.407 361 11933.92 134.48 52591.08 88888.00 2014-12-27 23:27:11.907 361 11933.88 134.54 52591.12 88888.00 2014-12-27 23:27:12.407 361 11933.92 134.56 52591.11 88888.00 2014-12-27 23:27:12.907 361 11933.92 134.58 52591.09 88888.00 2014-12-27 23:27:13.407 361 11933.88 134.57 52591.07 88888.00 2014-12-27 23:27:13.907 361 11933.85 134.58 52591.04 88888.00 2014-12-27 23:27:14.407 361 11933.83 134.56 52591.04 88888.00 2014-12-27 23:27:14.907 361 11933.77 134.51 52591.04 88888.00 2014-12-27 23:27:15.407 361 11933.78 134.50 52591.08 88888.00 2014-12-27 23:27:15.907 361 11933.74 134.52 52591.06 88888.00 2014-12-27 23:27:16.407 361 11933.69 134.55 52591.03 88888.00 2014-12-27 23:27:16.907 361 11933.67 134.51 52591.04 88888.00 2014-12-27 23:27:17.407 361 11933.69 134.52 52591.00 88888.00 2014-12-27 23:27:17.907 361 11933.70 134.56 52591.03 88888.00 2014-12-27 23:27:18.407 361 11933.68 134.56 52591.07 88888.00 2014-12-27 23:27:18.907 361 11933.70 134.60 52591.06 88888.00 2014-12-27 23:27:19.407 361 11933.70 134.61 52591.07 88888.00 2014-12-27 23:27:19.907 361 11933.71 134.60 52591.07 88888.00 2014-12-27 23:27:20.407 361 11933.72 134.58 52591.06 88888.00 2014-12-27 23:27:20.907 361 11933.76 134.56 52591.07 88888.00 2014-12-27 23:27:21.408 361 11933.79 134.58 52591.07 88888.00 2014-12-27 23:27:21.908 361 11933.74 134.57 52591.06 88888.00 2014-12-27 23:27:22.408 361 11933.70 134.58 52591.11 88888.00 2014-12-27 23:27:22.908 361 11933.72 134.58 52591.10 88888.00 2014-12-27 23:27:23.408 361 11933.70 134.55 52591.07 88888.00 2014-12-27 23:27:23.908 361 11933.69 134.57 52591.07 88888.00 2014-12-27 23:27:24.408 361 11933.66 134.61 52591.02 88888.00 2014-12-27 23:27:24.908 361 11933.61 134.62 52591.01 88888.00 2014-12-27 23:27:25.408 361 11933.63 134.64 52590.99 88888.00 2014-12-27 23:27:25.908 361 11933.63 134.67 52591.01 88888.00 2014-12-27 23:27:26.408 361 11933.65 134.69 52591.01 88888.00 2014-12-27 23:27:26.908 361 11933.63 134.67 52591.02 88888.00 2014-12-27 23:27:27.408 361 11933.62 134.71 52591.02 88888.00 2014-12-27 23:27:27.908 361 11933.61 134.72 52591.04 88888.00 2014-12-27 23:27:28.408 361 11933.63 134.71 52591.00 88888.00 2014-12-27 23:27:28.908 361 11933.66 134.69 52591.01 88888.00 2014-12-27 23:27:29.408 361 11933.66 134.67 52591.01 88888.00 2014-12-27 23:27:29.908 361 11933.67 134.66 52591.00 88888.00 2014-12-27 23:27:30.408 361 11933.65 134.69 52591.00 88888.00 2014-12-27 23:27:30.908 361 11933.61 134.65 52591.00 88888.00 2014-12-27 23:27:31.408 361 11933.61 134.64 52591.02 88888.00 2014-12-27 23:27:31.908 361 11933.63 134.64 52591.04 88888.00 2014-12-27 23:27:32.408 361 11933.60 134.64 52591.08 88888.00 2014-12-27 23:27:32.908 361 11933.59 134.64 52591.09 88888.00 2014-12-27 23:27:33.408 361 11933.54 134.67 52591.09 88888.00 2014-12-27 23:27:33.908 361 11933.56 134.69 52591.07 88888.00 2014-12-27 23:27:34.408 361 11933.54 134.69 52591.08 88888.00 2014-12-27 23:27:34.908 361 11933.53 134.67 52591.08 88888.00 2014-12-27 23:27:35.408 361 11933.48 134.60 52591.08 88888.00 2014-12-27 23:27:35.908 361 11933.48 134.57 52591.06 88888.00 2014-12-27 23:27:36.408 361 11933.48 134.55 52591.00 88888.00 2014-12-27 23:27:36.908 361 11933.48 134.57 52590.99 88888.00 2014-12-27 23:27:37.408 361 11933.47 134.62 52591.00 88888.00 2014-12-27 23:27:37.908 361 11933.50 134.60 52590.98 88888.00 2014-12-27 23:27:38.408 361 11933.45 134.54 52590.98 88888.00 2014-12-27 23:27:38.908 361 11933.41 134.52 52591.00 88888.00 2014-12-27 23:27:39.408 361 11933.43 134.43 52591.02 88888.00 2014-12-27 23:27:39.908 361 11933.45 134.42 52591.03 88888.00 2014-12-27 23:27:40.408 361 11933.48 134.45 52591.04 88888.00 2014-12-27 23:27:40.908 361 11933.49 134.45 52591.02 88888.00 2014-12-27 23:27:41.408 361 11933.49 134.54 52591.02 88888.00 2014-12-27 23:27:41.908 361 11933.56 134.52 52591.02 88888.00 2014-12-27 23:27:42.408 361 11933.54 134.45 52591.01 88888.00 2014-12-27 23:27:42.908 361 11933.49 134.44 52591.00 88888.00 2014-12-27 23:27:43.408 361 11933.47 134.48 52590.99 88888.00 2014-12-27 23:27:43.908 361 11933.51 134.50 52590.97 88888.00 2014-12-27 23:27:44.408 361 11933.50 134.51 52591.01 88888.00 2014-12-27 23:27:44.908 361 11933.51 134.53 52591.01 88888.00 2014-12-27 23:27:45.408 361 11933.54 134.51 52590.99 88888.00 2014-12-27 23:27:45.908 361 11933.62 134.48 52590.98 88888.00 2014-12-27 23:27:46.408 361 11933.62 134.45 52591.00 88888.00 2014-12-27 23:27:46.908 361 11933.60 134.44 52590.99 88888.00 2014-12-27 23:27:47.408 361 11933.63 134.43 52591.00 88888.00 2014-12-27 23:27:47.908 361 11933.58 134.46 52591.04 88888.00 2014-12-27 23:27:48.408 361 11933.59 134.47 52591.03 88888.00 2014-12-27 23:27:48.908 361 11933.59 134.46 52591.03 88888.00 2014-12-27 23:27:49.408 361 11933.60 134.42 52591.02 88888.00 2014-12-27 23:27:49.908 361 11933.63 134.43 52591.03 88888.00 2014-12-27 23:27:50.408 361 11933.63 134.37 52591.04 88888.00 2014-12-27 23:27:50.908 361 11933.62 134.41 52591.03 88888.00 2014-12-27 23:27:51.408 361 11933.59 134.41 52591.06 88888.00 2014-12-27 23:27:51.908 361 11933.59 134.42 52591.07 88888.00 2014-12-27 23:27:52.408 361 11933.54 134.41 52591.02 88888.00 2014-12-27 23:27:52.908 361 11933.54 134.37 52590.99 88888.00 2014-12-27 23:27:53.408 361 11933.58 134.34 52590.99 88888.00 2014-12-27 23:27:53.908 361 11933.58 134.34 52591.00 88888.00 2014-12-27 23:27:54.408 361 11933.58 134.35 52591.02 88888.00 2014-12-27 23:27:54.908 361 11933.51 134.33 52591.01 88888.00 2014-12-27 23:27:55.408 361 11933.51 134.32 52591.00 88888.00 2014-12-27 23:27:55.908 361 11933.51 134.35 52590.99 88888.00 2014-12-27 23:27:56.408 361 11933.54 134.34 52590.98 88888.00 2014-12-27 23:27:56.908 361 11933.61 134.28 52590.98 88888.00 2014-12-27 23:27:57.408 361 11933.66 134.28 52591.01 88888.00 2014-12-27 23:27:57.908 361 11933.65 134.31 52591.01 88888.00 2014-12-27 23:27:58.408 361 11933.62 134.31 52591.00 88888.00 2014-12-27 23:27:58.908 361 11933.60 134.27 52590.98 88888.00 2014-12-27 23:27:59.408 361 11933.62 134.29 52591.01 88888.00 2014-12-27 23:27:59.908 361 11933.63 134.26 52591.01 88888.00 2014-12-27 23:28:00.408 361 11933.65 134.23 52590.99 88888.00 2014-12-27 23:28:00.908 361 11933.67 134.24 52591.00 88888.00 2014-12-27 23:28:01.408 361 11933.59 134.27 52591.02 88888.00 2014-12-27 23:28:01.908 361 11933.61 134.29 52591.00 88888.00 2014-12-27 23:28:02.408 361 11933.60 134.29 52590.97 88888.00 2014-12-27 23:28:02.908 361 11933.61 134.31 52590.97 88888.00 2014-12-27 23:28:03.408 361 11933.65 134.31 52590.99 88888.00 2014-12-27 23:28:03.908 361 11933.63 134.31 52591.01 88888.00 2014-12-27 23:28:04.408 361 11933.65 134.36 52591.02 88888.00 2014-12-27 23:28:04.908 361 11933.67 134.38 52591.03 88888.00 2014-12-27 23:28:05.408 361 11933.68 134.34 52590.99 88888.00 2014-12-27 23:28:05.908 361 11933.71 134.28 52590.98 88888.00 2014-12-27 23:28:06.408 361 11933.72 134.26 52591.01 88888.00 2014-12-27 23:28:06.908 361 11933.71 134.31 52590.99 88888.00 2014-12-27 23:28:07.408 361 11933.67 134.32 52590.94 88888.00 2014-12-27 23:28:07.908 361 11933.67 134.28 52590.91 88888.00 2014-12-27 23:28:08.408 361 11933.69 134.32 52590.90 88888.00 2014-12-27 23:28:08.908 361 11933.72 134.36 52590.89 88888.00 2014-12-27 23:28:09.408 361 11933.74 134.40 52590.90 88888.00 2014-12-27 23:28:09.908 361 11933.75 134.40 52590.91 88888.00 2014-12-27 23:28:10.408 361 11933.75 134.38 52590.94 88888.00 2014-12-27 23:28:10.908 361 11933.74 134.38 52590.94 88888.00 2014-12-27 23:28:11.408 361 11933.70 134.40 52590.97 88888.00 2014-12-27 23:28:11.908 361 11933.69 134.42 52590.97 88888.00 2014-12-27 23:28:12.408 361 11933.68 134.40 52590.93 88888.00 2014-12-27 23:28:12.908 361 11933.67 134.38 52590.92 88888.00 2014-12-27 23:28:13.408 361 11933.63 134.47 52590.95 88888.00 2014-12-27 23:28:13.908 361 11933.63 134.47 52591.00 88888.00 2014-12-27 23:28:14.408 361 11933.65 134.51 52590.98 88888.00 2014-12-27 23:28:14.908 361 11933.62 134.53 52590.94 88888.00 2014-12-27 23:28:15.408 361 11933.66 134.57 52590.93 88888.00 2014-12-27 23:28:15.908 361 11933.62 134.60 52590.93 88888.00 2014-12-27 23:28:16.408 361 11933.65 134.53 52590.97 88888.00 2014-12-27 23:28:16.908 361 11933.62 134.56 52590.98 88888.00 2014-12-27 23:28:17.408 361 11933.65 134.55 52590.97 88888.00 2014-12-27 23:28:17.908 361 11933.63 134.56 52590.95 88888.00 2014-12-27 23:28:18.408 361 11933.62 134.60 52590.95 88888.00 2014-12-27 23:28:18.908 361 11933.63 134.62 52590.98 88888.00 2014-12-27 23:28:19.408 361 11933.63 134.63 52590.98 88888.00 2014-12-27 23:28:19.908 361 11933.65 134.63 52590.92 88888.00 2014-12-27 23:28:20.408 361 11933.62 134.63 52590.91 88888.00 2014-12-27 23:28:20.908 361 11933.62 134.61 52590.94 88888.00 2014-12-27 23:28:21.408 361 11933.59 134.61 52590.93 88888.00 2014-12-27 23:28:21.908 361 11933.59 134.56 52590.92 88888.00 2014-12-27 23:28:22.408 361 11933.63 134.60 52590.92 88888.00 2014-12-27 23:28:22.908 361 11933.65 134.62 52590.93 88888.00 2014-12-27 23:28:23.408 361 11933.63 134.60 52590.91 88888.00 2014-12-27 23:28:23.908 361 11933.62 134.60 52590.93 88888.00 2014-12-27 23:28:24.408 361 11933.60 134.61 52590.93 88888.00 2014-12-27 23:28:24.908 361 11933.59 134.62 52590.93 88888.00 2014-12-27 23:28:25.408 361 11933.59 134.63 52590.90 88888.00 2014-12-27 23:28:25.908 361 11933.60 134.64 52590.90 88888.00 2014-12-27 23:28:26.408 361 11933.60 134.66 52590.91 88888.00 2014-12-27 23:28:26.908 361 11933.57 134.64 52590.90 88888.00 2014-12-27 23:28:27.408 361 11933.60 134.61 52590.91 88888.00 2014-12-27 23:28:27.908 361 11933.66 134.56 52590.97 88888.00 2014-12-27 23:28:28.408 361 11933.63 134.54 52591.01 88888.00 2014-12-27 23:28:28.908 361 11933.63 134.54 52590.97 88888.00 2014-12-27 23:28:29.408 361 11933.59 134.57 52590.95 88888.00 2014-12-27 23:28:29.908 361 11933.56 134.56 52590.92 88888.00 2014-12-27 23:28:30.408 361 11933.61 134.58 52590.89 88888.00 2014-12-27 23:28:30.908 361 11933.62 134.57 52590.89 88888.00 2014-12-27 23:28:31.408 361 11933.63 134.54 52590.89 88888.00 2014-12-27 23:28:31.908 361 11933.68 134.50 52590.86 88888.00 2014-12-27 23:28:32.408 361 11933.65 134.47 52590.89 88888.00 2014-12-27 23:28:32.908 361 11933.65 134.48 52590.85 88888.00 2014-12-27 23:28:33.408 361 11933.61 134.44 52590.83 88888.00 2014-12-27 23:28:33.908 361 11933.60 134.38 52590.82 88888.00 2014-12-27 23:28:34.408 361 11933.63 134.37 52590.82 88888.00 2014-12-27 23:28:34.908 361 11933.63 134.35 52590.83 88888.00 2014-12-27 23:28:35.408 361 11933.68 134.32 52590.85 88888.00 2014-12-27 23:28:35.908 361 11933.70 134.31 52590.85 88888.00 2014-12-27 23:28:36.408 361 11933.69 134.34 52590.86 88888.00 2014-12-27 23:28:36.908 361 11933.70 134.37 52590.85 88888.00 2014-12-27 23:28:37.408 361 11933.67 134.40 52590.78 88888.00 2014-12-27 23:28:37.908 361 11933.69 134.42 52590.78 88888.00 2014-12-27 23:28:38.408 361 11933.75 134.40 52590.78 88888.00 2014-12-27 23:28:38.908 361 11933.81 134.41 52590.76 88888.00 2014-12-27 23:28:39.408 361 11933.79 134.42 52590.76 88888.00 2014-12-27 23:28:39.908 361 11933.81 134.44 52590.78 88888.00 2014-12-27 23:28:40.408 361 11933.79 134.43 52590.78 88888.00 2014-12-27 23:28:40.908 361 11933.80 134.44 52590.75 88888.00 2014-12-27 23:28:41.408 361 11933.83 134.47 52590.72 88888.00 2014-12-27 23:28:41.908 361 11933.80 134.45 52590.74 88888.00 2014-12-27 23:28:42.408 361 11933.83 134.44 52590.74 88888.00 2014-12-27 23:28:42.908 361 11933.81 134.41 52590.71 88888.00 2014-12-27 23:28:43.408 361 11933.83 134.40 52590.71 88888.00 2014-12-27 23:28:43.908 361 11933.85 134.40 52590.69 88888.00 2014-12-27 23:28:44.408 361 11933.83 134.42 52590.71 88888.00 2014-12-27 23:28:44.908 361 11933.84 134.43 52590.72 88888.00 2014-12-27 23:28:45.408 361 11933.91 134.45 52590.74 88888.00 2014-12-27 23:28:45.908 361 11933.92 134.45 52590.75 88888.00 2014-12-27 23:28:46.408 361 11933.92 134.42 52590.73 88888.00 2014-12-27 23:28:46.908 361 11934.01 134.43 52590.72 88888.00 2014-12-27 23:28:47.408 361 11934.00 134.40 52590.68 88888.00 2014-12-27 23:28:47.908 361 11933.97 134.38 52590.67 88888.00 2014-12-27 23:28:48.408 361 11934.00 134.40 52590.74 88888.00 2014-12-27 23:28:48.908 361 11934.02 134.41 52590.76 88888.00 2014-12-27 23:28:49.408 361 11934.00 134.36 52590.76 88888.00 2014-12-27 23:28:49.908 361 11933.96 134.38 52590.77 88888.00 2014-12-27 23:28:50.408 361 11933.95 134.41 52590.78 88888.00 2014-12-27 23:28:50.908 361 11933.93 134.43 52590.77 88888.00 2014-12-27 23:28:51.408 361 11933.96 134.46 52590.80 88888.00 2014-12-27 23:28:51.908 361 11933.91 134.50 52590.82 88888.00 2014-12-27 23:28:52.408 361 11933.91 134.52 52590.80 88888.00 2014-12-27 23:28:52.908 361 11933.93 134.54 52590.77 88888.00 2014-12-27 23:28:53.408 361 11933.93 134.54 52590.73 88888.00 2014-12-27 23:28:53.908 361 11933.93 134.50 52590.72 88888.00 2014-12-27 23:28:54.408 361 11933.95 134.52 52590.74 88888.00 2014-12-27 23:28:54.908 361 11933.96 134.54 52590.75 88888.00 2014-12-27 23:28:55.408 361 11933.95 134.57 52590.76 88888.00 2014-12-27 23:28:55.908 361 11933.91 134.61 52590.76 88888.00 2014-12-27 23:28:56.408 361 11933.92 134.63 52590.74 88888.00 2014-12-27 23:28:56.908 361 11933.95 134.67 52590.74 88888.00 2014-12-27 23:28:57.408 361 11933.89 134.65 52590.75 88888.00 2014-12-27 23:28:57.908 361 11933.87 134.64 52590.73 88888.00 2014-12-27 23:28:58.408 361 11933.89 134.63 52590.73 88888.00 2014-12-27 23:28:58.908 361 11933.91 134.61 52590.74 88888.00 2014-12-27 23:28:59.408 361 11933.87 134.60 52590.72 88888.00 2014-12-27 23:28:59.908 361 11933.89 134.62 52590.72 88888.00 2014-12-27 23:29:00.408 361 11933.88 134.69 52590.73 88888.00 2014-12-27 23:29:00.908 361 11933.85 134.70 52590.74 88888.00 2014-12-27 23:29:01.408 361 11933.84 134.69 52590.74 88888.00 2014-12-27 23:29:01.908 361 11933.85 134.72 52590.76 88888.00 2014-12-27 23:29:02.408 361 11933.83 134.72 52590.77 88888.00 2014-12-27 23:29:02.908 361 11933.83 134.71 52590.83 88888.00 2014-12-27 23:29:03.408 361 11933.81 134.77 52590.81 88888.00 2014-12-27 23:29:03.908 361 11933.86 134.82 52590.82 88888.00 2014-12-27 23:29:04.408 361 11933.83 134.82 52590.78 88888.00 2014-12-27 23:29:04.908 361 11933.81 134.81 52590.82 88888.00 2014-12-27 23:29:05.408 361 11933.86 134.79 52590.82 88888.00 2014-12-27 23:29:05.908 361 11933.84 134.77 52590.80 88888.00 2014-12-27 23:29:06.408 361 11933.81 134.79 52590.84 88888.00 2014-12-27 23:29:06.908 361 11933.83 134.80 52590.85 88888.00 2014-12-27 23:29:07.408 361 11933.84 134.77 52590.85 88888.00 2014-12-27 23:29:07.908 361 11933.81 134.77 52590.84 88888.00 2014-12-27 23:29:08.408 361 11933.79 134.76 52590.83 88888.00 2014-12-27 23:29:08.908 361 11933.81 134.77 52590.80 88888.00 2014-12-27 23:29:09.408 361 11933.84 134.74 52590.81 88888.00 2014-12-27 23:29:09.908 361 11933.78 134.76 52590.78 88888.00 2014-12-27 23:29:10.408 361 11933.83 134.80 52590.81 88888.00 2014-12-27 23:29:10.908 361 11933.84 134.81 52590.82 88888.00 2014-12-27 23:29:11.408 361 11933.76 134.81 52590.81 88888.00 2014-12-27 23:29:11.908 361 11933.76 134.80 52590.81 88888.00 2014-12-27 23:29:12.408 361 11933.76 134.77 52590.83 88888.00 2014-12-27 23:29:12.908 361 11933.81 134.77 52590.86 88888.00 2014-12-27 23:29:13.408 361 11933.83 134.77 52590.83 88888.00 2014-12-27 23:29:13.908 361 11933.77 134.74 52590.80 88888.00 2014-12-27 23:29:14.408 361 11933.78 134.73 52590.82 88888.00 2014-12-27 23:29:14.908 361 11933.78 134.72 52590.85 88888.00 2014-12-27 23:29:15.408 361 11933.78 134.72 52590.85 88888.00 2014-12-27 23:29:15.908 361 11933.74 134.75 52590.84 88888.00 2014-12-27 23:29:16.408 361 11933.67 134.77 52590.83 88888.00 2014-12-27 23:29:16.908 361 11933.68 134.73 52590.84 88888.00 2014-12-27 23:29:17.408 361 11933.72 134.70 52590.91 88888.00 2014-12-27 23:29:17.908 361 11933.71 134.70 52590.91 88888.00 2014-12-27 23:29:18.408 361 11933.75 134.66 52590.89 88888.00 2014-12-27 23:29:18.908 361 11933.76 134.65 52590.86 88888.00 2014-12-27 23:29:19.408 361 11933.77 134.70 52590.90 88888.00 2014-12-27 23:29:19.908 361 11933.74 134.69 52590.90 88888.00 2014-12-27 23:29:20.408 361 11933.71 134.66 52590.85 88888.00 2014-12-27 23:29:20.908 361 11933.74 134.67 52590.85 88888.00 2014-12-27 23:29:21.408 361 11933.76 134.69 52590.84 88888.00 2014-12-27 23:29:21.908 361 11933.79 134.70 52590.83 88888.00 2014-12-27 23:29:22.408 361 11933.80 134.71 52590.83 88888.00 2014-12-27 23:29:22.908 361 11933.79 134.67 52590.84 88888.00 2014-12-27 23:29:23.408 361 11933.76 134.67 52590.81 88888.00 2014-12-27 23:29:23.908 361 11933.74 134.65 52590.81 88888.00 2014-12-27 23:29:24.408 361 11933.74 134.67 52590.78 88888.00 2014-12-27 23:29:24.908 361 11933.78 134.69 52590.77 88888.00 2014-12-27 23:29:25.408 361 11933.84 134.67 52590.75 88888.00 2014-12-27 23:29:25.908 361 11933.81 134.67 52590.77 88888.00 2014-12-27 23:29:26.408 361 11933.78 134.69 52590.80 88888.00 2014-12-27 23:29:26.908 361 11933.79 134.69 52590.77 88888.00 2014-12-27 23:29:27.408 361 11933.86 134.67 52590.77 88888.00 2014-12-27 23:29:27.908 361 11933.86 134.67 52590.72 88888.00 2014-12-27 23:29:28.408 361 11933.86 134.71 52590.72 88888.00 2014-12-27 23:29:28.908 361 11933.88 134.75 52590.73 88888.00 2014-12-27 23:29:29.408 361 11933.88 134.79 52590.71 88888.00 2014-12-27 23:29:29.908 361 11933.87 134.80 52590.74 88888.00 2014-12-27 23:29:30.408 361 11933.85 134.77 52590.71 88888.00 2014-12-27 23:29:30.908 361 11933.86 134.76 52590.71 88888.00 2014-12-27 23:29:31.408 361 11933.86 134.75 52590.69 88888.00 2014-12-27 23:29:31.908 361 11933.87 134.75 52590.69 88888.00 2014-12-27 23:29:32.408 361 11933.84 134.76 52590.72 88888.00 2014-12-27 23:29:32.908 361 11933.80 134.74 52590.75 88888.00 2014-12-27 23:29:33.408 361 11933.79 134.74 52590.74 88888.00 2014-12-27 23:29:33.908 361 11933.85 134.75 52590.75 88888.00 2014-12-27 23:29:34.408 361 11933.81 134.75 52590.75 88888.00 2014-12-27 23:29:34.908 361 11933.79 134.75 52590.78 88888.00 2014-12-27 23:29:35.408 361 11933.81 134.75 52590.76 88888.00 2014-12-27 23:29:35.908 361 11933.77 134.77 52590.76 88888.00 2014-12-27 23:29:36.408 361 11933.80 134.81 52590.76 88888.00 2014-12-27 23:29:36.908 361 11933.75 134.80 52590.72 88888.00 2014-12-27 23:29:37.408 361 11933.75 134.81 52590.71 88888.00 2014-12-27 23:29:37.908 361 11933.81 134.79 52590.73 88888.00 2014-12-27 23:29:38.408 361 11933.84 134.77 52590.81 88888.00 2014-12-27 23:29:38.908 361 11933.83 134.76 52590.78 88888.00 2014-12-27 23:29:39.408 361 11933.86 134.77 52590.78 88888.00 2014-12-27 23:29:39.908 361 11933.87 134.83 52590.78 88888.00 2014-12-27 23:29:40.408 361 11933.84 134.76 52590.82 88888.00 2014-12-27 23:29:40.908 361 11933.78 134.72 52590.84 88888.00 2014-12-27 23:29:41.408 361 11933.81 134.70 52590.84 88888.00 2014-12-27 23:29:41.908 361 11933.86 134.74 52590.84 88888.00 2014-12-27 23:29:42.408 361 11933.91 134.76 52590.81 88888.00 2014-12-27 23:29:42.908 361 11933.85 134.79 52590.78 88888.00 2014-12-27 23:29:43.408 361 11933.79 134.77 52590.78 88888.00 2014-12-27 23:29:43.908 361 11933.77 134.80 52590.80 88888.00 2014-12-27 23:29:44.408 361 11933.75 134.80 52590.81 88888.00 2014-12-27 23:29:44.908 361 11933.78 134.83 52590.84 88888.00 2014-12-27 23:29:45.408 361 11933.81 134.81 52590.85 88888.00 2014-12-27 23:29:45.908 361 11933.79 134.73 52590.84 88888.00 2014-12-27 23:29:46.408 361 11933.77 134.70 52590.81 88888.00 2014-12-27 23:29:46.908 361 11933.78 134.72 52590.78 88888.00 2014-12-27 23:29:47.408 361 11933.75 134.76 52590.78 88888.00 2014-12-27 23:29:47.908 361 11933.70 134.73 52590.78 88888.00 2014-12-27 23:29:48.408 361 11933.70 134.70 52590.80 88888.00 2014-12-27 23:29:48.908 361 11933.70 134.67 52590.80 88888.00 2014-12-27 23:29:49.408 361 11933.71 134.70 52590.77 88888.00 2014-12-27 23:29:49.908 361 11933.72 134.70 52590.73 88888.00 2014-12-27 23:29:50.408 361 11933.72 134.71 52590.73 88888.00 2014-12-27 23:29:50.908 361 11933.70 134.70 52590.77 88888.00 2014-12-27 23:29:51.408 361 11933.72 134.70 52590.75 88888.00 2014-12-27 23:29:51.908 361 11933.75 134.70 52590.77 88888.00 2014-12-27 23:29:52.408 361 11933.76 134.71 52590.78 88888.00 2014-12-27 23:29:52.908 361 11933.76 134.72 52590.77 88888.00 2014-12-27 23:29:53.408 361 11933.76 134.67 52590.76 88888.00 2014-12-27 23:29:53.908 361 11933.72 134.65 52590.80 88888.00 2014-12-27 23:29:54.408 361 11933.76 134.65 52590.84 88888.00 2014-12-27 23:29:54.908 361 11933.80 134.65 52590.83 88888.00 2014-12-27 23:29:55.408 361 11933.77 134.65 52590.87 88888.00 2014-12-27 23:29:55.908 361 11933.81 134.64 52590.89 88888.00 2014-12-27 23:29:56.408 361 11933.80 134.64 52590.85 88888.00 2014-12-27 23:29:56.908 361 11933.77 134.62 52590.86 88888.00 2014-12-27 23:29:57.408 361 11933.78 134.64 52590.85 88888.00 2014-12-27 23:29:57.908 361 11933.81 134.65 52590.86 88888.00 2014-12-27 23:29:58.408 361 11933.83 134.64 52590.87 88888.00 2014-12-27 23:29:58.908 361 11933.87 134.65 52590.85 88888.00 2014-12-27 23:29:59.408 361 11933.88 134.63 52590.85 88888.00 2014-12-27 23:29:59.908 361 11933.86 134.64 52590.82 88888.00 2014-12-27 23:30:00.408 361 11933.85 134.67 52590.77 88888.00 2014-12-27 23:30:00.908 361 11933.87 134.66 52590.80 88888.00 2014-12-27 23:30:01.409 361 11933.91 134.66 52590.82 88888.00 2014-12-27 23:30:01.909 361 11933.91 134.70 52590.83 88888.00 2014-12-27 23:30:02.409 361 11933.93 134.70 52590.84 88888.00 2014-12-27 23:30:02.909 361 11933.94 134.70 52590.82 88888.00 2014-12-27 23:30:03.409 361 11933.93 134.66 52590.84 88888.00 2014-12-27 23:30:03.909 361 11933.92 134.70 52590.89 88888.00 2014-12-27 23:30:04.409 361 11933.91 134.70 52590.87 88888.00 2014-12-27 23:30:04.909 361 11933.92 134.67 52590.89 88888.00 2014-12-27 23:30:05.409 361 11933.94 134.71 52590.86 88888.00 2014-12-27 23:30:05.909 361 11933.92 134.72 52590.87 88888.00 2014-12-27 23:30:06.409 361 11933.93 134.69 52590.90 88888.00 2014-12-27 23:30:06.909 361 11933.95 134.71 52590.87 88888.00 2014-12-27 23:30:07.409 361 11933.95 134.76 52590.83 88888.00 2014-12-27 23:30:07.909 361 11933.97 134.81 52590.80 88888.00 2014-12-27 23:30:08.409 361 11933.97 134.77 52590.81 88888.00 2014-12-27 23:30:08.909 361 11933.96 134.81 52590.84 88888.00 2014-12-27 23:30:09.409 361 11933.95 134.82 52590.82 88888.00 2014-12-27 23:30:09.909 361 11933.93 134.77 52590.80 88888.00 2014-12-27 23:30:10.409 361 11933.96 134.74 52590.82 88888.00 2014-12-27 23:30:10.909 361 11933.95 134.76 52590.82 88888.00 2014-12-27 23:30:11.409 361 11933.94 134.77 52590.84 88888.00 2014-12-27 23:30:11.909 361 11933.93 134.81 52590.85 88888.00 2014-12-27 23:30:12.409 361 11933.88 134.86 52590.87 88888.00 2014-12-27 23:30:12.909 361 11933.85 134.90 52590.89 88888.00 2014-12-27 23:30:13.409 361 11933.88 134.91 52590.85 88888.00 2014-12-27 23:30:13.909 361 11933.88 134.93 52590.85 88888.00 2014-12-27 23:30:14.409 361 11933.86 134.93 52590.86 88888.00 2014-12-27 23:30:14.909 361 11933.81 134.92 52590.85 88888.00 2014-12-27 23:30:15.409 361 11933.79 134.91 52590.86 88888.00 2014-12-27 23:30:15.909 361 11933.83 134.90 52590.82 88888.00 2014-12-27 23:30:16.409 361 11933.81 134.91 52590.83 88888.00 2014-12-27 23:30:16.909 361 11933.86 134.90 52590.82 88888.00 2014-12-27 23:30:17.409 361 11933.89 134.90 52590.85 88888.00 2014-12-27 23:30:17.909 361 11933.89 134.95 52590.84 88888.00 2014-12-27 23:30:18.409 361 11933.92 134.98 52590.80 88888.00 2014-12-27 23:30:18.909 361 11933.91 134.96 52590.80 88888.00 2014-12-27 23:30:19.409 361 11933.93 134.99 52590.77 88888.00 2014-12-27 23:30:19.909 361 11933.98 134.99 52590.80 88888.00 2014-12-27 23:30:20.409 361 11933.98 135.03 52590.82 88888.00 2014-12-27 23:30:20.909 361 11933.95 135.04 52590.83 88888.00 2014-12-27 23:30:21.409 361 11933.97 135.04 52590.82 88888.00 2014-12-27 23:30:21.909 361 11934.00 135.08 52590.82 88888.00 2014-12-27 23:30:22.409 361 11934.05 135.08 52590.81 88888.00 2014-12-27 23:30:22.909 361 11934.07 135.08 52590.80 88888.00 2014-12-27 23:30:23.409 361 11934.01 135.10 52590.80 88888.00 2014-12-27 23:30:23.909 361 11934.00 135.05 52590.80 88888.00 2014-12-27 23:30:24.409 361 11933.93 135.09 52590.81 88888.00 2014-12-27 23:30:24.909 361 11933.88 135.09 52590.83 88888.00 2014-12-27 23:30:25.409 361 11933.89 135.05 52590.81 88888.00 2014-12-27 23:30:25.909 361 11933.88 135.04 52590.80 88888.00 2014-12-27 23:30:26.409 361 11933.91 135.02 52590.80 88888.00 2014-12-27 23:30:26.909 361 11933.87 134.96 52590.81 88888.00 2014-12-27 23:30:27.409 361 11933.86 135.01 52590.85 88888.00 2014-12-27 23:30:27.909 361 11933.84 135.05 52590.85 88888.00 2014-12-27 23:30:28.409 361 11933.84 135.08 52590.84 88888.00 2014-12-27 23:30:28.909 361 11933.86 135.06 52590.83 88888.00 2014-12-27 23:30:29.409 361 11933.91 135.04 52590.83 88888.00 2014-12-27 23:30:29.909 361 11933.91 135.05 52590.80 88888.00 2014-12-27 23:30:30.409 361 11933.89 135.04 52590.80 88888.00 2014-12-27 23:30:30.909 361 11933.91 135.05 52590.81 88888.00 2014-12-27 23:30:31.409 361 11933.91 135.04 52590.81 88888.00 2014-12-27 23:30:31.909 361 11933.89 135.01 52590.77 88888.00 2014-12-27 23:30:32.409 361 11933.87 134.99 52590.80 88888.00 2014-12-27 23:30:32.909 361 11933.83 134.96 52590.85 88888.00 2014-12-27 23:30:33.409 361 11933.83 134.94 52590.85 88888.00 2014-12-27 23:30:33.909 361 11933.81 134.96 52590.85 88888.00 2014-12-27 23:30:34.409 361 11933.81 134.94 52590.85 88888.00 2014-12-27 23:30:34.909 361 11933.85 134.93 52590.84 88888.00 2014-12-27 23:30:35.409 361 11933.87 134.90 52590.80 88888.00 2014-12-27 23:30:35.909 361 11933.88 134.90 52590.80 88888.00 2014-12-27 23:30:36.409 361 11933.85 134.87 52590.78 88888.00 2014-12-27 23:30:36.909 361 11933.85 134.86 52590.80 88888.00 2014-12-27 23:30:37.409 361 11933.88 134.86 52590.81 88888.00 2014-12-27 23:30:37.909 361 11933.85 134.84 52590.84 88888.00 2014-12-27 23:30:38.409 361 11933.87 134.79 52590.86 88888.00 2014-12-27 23:30:38.909 361 11933.88 134.79 52590.83 88888.00 2014-12-27 23:30:39.409 361 11933.86 134.76 52590.77 88888.00 2014-12-27 23:30:39.909 361 11933.89 134.76 52590.80 88888.00 2014-12-27 23:30:40.409 361 11933.88 134.80 52590.83 88888.00 2014-12-27 23:30:40.909 361 11933.89 134.81 52590.81 88888.00 2014-12-27 23:30:41.409 361 11933.94 134.76 52590.77 88888.00 2014-12-27 23:30:41.909 361 11933.94 134.73 52590.76 88888.00 2014-12-27 23:30:42.409 361 11933.92 134.79 52590.78 88888.00 2014-12-27 23:30:42.909 361 11933.95 134.81 52590.78 88888.00 2014-12-27 23:30:43.409 361 11933.97 134.82 52590.80 88888.00 2014-12-27 23:30:43.909 361 11933.93 134.80 52590.77 88888.00 2014-12-27 23:30:44.409 361 11933.91 134.74 52590.74 88888.00 2014-12-27 23:30:44.909 361 11933.87 134.73 52590.78 88888.00 2014-12-27 23:30:45.409 361 11933.91 134.72 52590.81 88888.00 2014-12-27 23:30:45.909 361 11933.87 134.72 52590.82 88888.00 2014-12-27 23:30:46.409 361 11933.84 134.72 52590.80 88888.00 2014-12-27 23:30:46.909 361 11933.89 134.65 52590.80 88888.00 2014-12-27 23:30:47.409 361 11933.94 134.72 52590.84 88888.00 2014-12-27 23:30:47.909 361 11933.97 134.71 52590.85 88888.00 2014-12-27 23:30:48.409 361 11934.00 134.69 52590.80 88888.00 2014-12-27 23:30:48.909 361 11934.01 134.69 52590.78 88888.00 2014-12-27 23:30:49.409 361 11933.97 134.69 52590.80 88888.00 2014-12-27 23:30:49.909 361 11933.95 134.70 52590.80 88888.00 2014-12-27 23:30:50.409 361 11934.00 134.74 52590.71 88888.00 2014-12-27 23:30:50.909 361 11934.06 134.77 52590.68 88888.00 2014-12-27 23:30:51.409 361 11934.06 134.79 52590.73 88888.00 2014-12-27 23:30:51.909 361 11934.02 134.77 52590.73 88888.00 2014-12-27 23:30:52.409 361 11934.01 134.76 52590.73 88888.00 2014-12-27 23:30:52.909 361 11934.02 134.77 52590.71 88888.00 2014-12-27 23:30:53.409 361 11934.03 134.80 52590.72 88888.00 2014-12-27 23:30:53.909 361 11934.03 134.81 52590.73 88888.00 2014-12-27 23:30:54.409 361 11933.98 134.83 52590.75 88888.00 2014-12-27 23:30:54.909 361 11933.97 134.83 52590.74 88888.00 2014-12-27 23:30:55.409 361 11934.00 134.85 52590.68 88888.00 2014-12-27 23:30:55.909 361 11934.02 134.85 52590.74 88888.00 2014-12-27 23:30:56.409 361 11934.00 134.85 52590.80 88888.00 2014-12-27 23:30:56.909 361 11933.98 134.90 52590.80 88888.00 2014-12-27 23:30:57.409 361 11934.00 134.91 52590.76 88888.00 2014-12-27 23:30:57.909 361 11934.03 134.86 52590.75 88888.00 2014-12-27 23:30:58.409 361 11934.02 134.90 52590.80 88888.00 2014-12-27 23:30:58.909 361 11933.97 134.89 52590.83 88888.00 2014-12-27 23:30:59.409 361 11933.97 134.90 52590.82 88888.00 2014-12-27 23:30:59.909 361 11934.01 134.92 52590.80 88888.00 2014-12-27 23:31:00.409 361 11934.02 134.90 52590.80 88888.00 2014-12-27 23:31:00.909 361 11933.98 134.92 52590.81 88888.00 2014-12-27 23:31:01.409 361 11934.00 134.94 52590.80 88888.00 2014-12-27 23:31:01.909 361 11934.01 134.96 52590.78 88888.00 2014-12-27 23:31:02.409 361 11934.01 134.99 52590.78 88888.00 2014-12-27 23:31:02.909 361 11934.05 135.02 52590.80 88888.00 2014-12-27 23:31:03.409 361 11934.07 135.04 52590.82 88888.00 2014-12-27 23:31:03.909 361 11934.04 135.02 52590.83 88888.00 2014-12-27 23:31:04.409 361 11934.10 135.04 52590.83 88888.00 2014-12-27 23:31:04.909 361 11934.14 135.06 52590.83 88888.00 2014-12-27 23:31:05.409 361 11934.12 135.03 52590.81 88888.00 2014-12-27 23:31:05.909 361 11934.10 135.04 52590.81 88888.00 2014-12-27 23:31:06.409 361 11934.12 135.04 52590.84 88888.00 2014-12-27 23:31:06.909 361 11934.15 135.06 52590.87 88888.00 2014-12-27 23:31:07.409 361 11934.16 135.01 52590.84 88888.00 2014-12-27 23:31:07.909 361 11934.11 135.02 52590.82 88888.00 2014-12-27 23:31:08.409 361 11934.09 135.01 52590.86 88888.00 2014-12-27 23:31:08.909 361 11934.13 135.03 52590.85 88888.00 2014-12-27 23:31:09.409 361 11934.14 135.10 52590.84 88888.00 2014-12-27 23:31:09.909 361 11934.14 135.08 52590.83 88888.00 2014-12-27 23:31:10.409 361 11934.15 135.04 52590.82 88888.00 2014-12-27 23:31:10.909 361 11934.10 135.03 52590.80 88888.00 2014-12-27 23:31:11.409 361 11934.11 135.08 52590.77 88888.00 2014-12-27 23:31:11.909 361 11934.10 135.10 52590.76 88888.00 2014-12-27 23:31:12.409 361 11934.04 135.08 52590.73 88888.00 2014-12-27 23:31:12.909 361 11934.04 135.08 52590.74 88888.00 2014-12-27 23:31:13.409 361 11934.09 135.10 52590.76 88888.00 2014-12-27 23:31:13.909 361 11934.11 135.08 52590.77 88888.00 2014-12-27 23:31:14.409 361 11934.11 135.06 52590.78 88888.00 2014-12-27 23:31:14.909 361 11934.10 135.05 52590.80 88888.00 2014-12-27 23:31:15.409 361 11934.09 135.00 52590.77 88888.00 2014-12-27 23:31:15.909 361 11934.11 135.02 52590.82 88888.00 2014-12-27 23:31:16.409 361 11934.11 135.01 52590.82 88888.00 2014-12-27 23:31:16.909 361 11934.10 134.98 52590.85 88888.00 2014-12-27 23:31:17.409 361 11934.10 134.98 52590.80 88888.00 2014-12-27 23:31:17.909 361 11934.06 134.96 52590.84 88888.00 2014-12-27 23:31:18.409 361 11934.00 134.93 52590.86 88888.00 2014-12-27 23:31:18.909 361 11934.00 134.89 52590.83 88888.00 2014-12-27 23:31:19.409 361 11933.98 134.86 52590.81 88888.00 2014-12-27 23:31:19.909 361 11933.96 134.86 52590.80 88888.00 2014-12-27 23:31:20.409 361 11934.00 134.93 52590.83 88888.00 2014-12-27 23:31:20.909 361 11934.00 134.91 52590.82 88888.00 2014-12-27 23:31:21.409 361 11933.94 134.84 52590.82 88888.00 2014-12-27 23:31:21.909 361 11933.98 134.92 52590.85 88888.00 2014-12-27 23:31:22.409 361 11934.00 134.94 52590.82 88888.00 2014-12-27 23:31:22.909 361 11933.96 134.91 52590.80 88888.00 2014-12-27 23:31:23.409 361 11933.95 134.90 52590.82 88888.00 2014-12-27 23:31:23.909 361 11933.95 134.90 52590.84 88888.00 2014-12-27 23:31:24.409 361 11933.95 134.91 52590.80 88888.00 2014-12-27 23:31:24.909 361 11934.00 134.94 52590.82 88888.00 2014-12-27 23:31:25.409 361 11933.97 134.95 52590.81 88888.00 2014-12-27 23:31:25.909 361 11933.94 134.94 52590.84 88888.00 2014-12-27 23:31:26.409 361 11933.91 134.98 52590.81 88888.00 2014-12-27 23:31:26.909 361 11933.94 134.99 52590.80 88888.00 2014-12-27 23:31:27.409 361 11933.92 134.99 52590.77 88888.00 2014-12-27 23:31:27.909 361 11933.95 135.01 52590.77 88888.00 2014-12-27 23:31:28.409 361 11933.96 135.01 52590.78 88888.00 2014-12-27 23:31:28.909 361 11933.95 134.99 52590.74 88888.00 2014-12-27 23:31:29.409 361 11933.95 134.95 52590.76 88888.00 2014-12-27 23:31:29.909 361 11933.92 134.93 52590.75 88888.00 2014-12-27 23:31:30.409 361 11933.94 134.96 52590.77 88888.00 2014-12-27 23:31:30.909 361 11934.00 135.00 52590.77 88888.00 2014-12-27 23:31:31.409 361 11933.97 135.03 52590.80 88888.00 2014-12-27 23:31:31.909 361 11933.97 135.03 52590.81 88888.00 2014-12-27 23:31:32.409 361 11933.96 135.03 52590.82 88888.00 2014-12-27 23:31:32.909 361 11933.96 135.01 52590.84 88888.00 2014-12-27 23:31:33.409 361 11934.02 135.02 52590.87 88888.00 2014-12-27 23:31:33.909 361 11934.01 135.01 52590.87 88888.00 2014-12-27 23:31:34.409 361 11934.01 135.00 52590.86 88888.00 2014-12-27 23:31:34.909 361 11934.03 135.02 52590.86 88888.00 2014-12-27 23:31:35.409 361 11934.01 135.08 52590.90 88888.00 2014-12-27 23:31:35.909 361 11934.02 135.11 52590.90 88888.00 2014-12-27 23:31:36.409 361 11934.06 135.11 52590.91 88888.00 2014-12-27 23:31:36.909 361 11934.06 135.10 52590.89 88888.00 2014-12-27 23:31:37.409 361 11934.06 135.08 52590.87 88888.00 2014-12-27 23:31:37.909 361 11934.07 135.05 52590.85 88888.00 2014-12-27 23:31:38.409 361 11934.11 135.10 52590.84 88888.00 2014-12-27 23:31:38.909 361 11934.13 135.16 52590.82 88888.00 2014-12-27 23:31:39.409 361 11934.09 135.14 52590.81 88888.00 2014-12-27 23:31:39.909 361 11934.07 135.12 52590.83 88888.00 2014-12-27 23:31:40.409 361 11934.09 135.06 52590.91 88888.00 2014-12-27 23:31:40.909 361 11934.05 135.06 52590.92 88888.00 2014-12-27 23:31:41.409 361 11934.10 135.15 52590.92 88888.00 2014-12-27 23:31:41.909 361 11934.13 135.16 52590.92 88888.00 2014-12-27 23:31:42.409 361 11934.11 135.18 52590.90 88888.00 2014-12-27 23:31:42.909 361 11934.01 135.18 52590.92 88888.00 2014-12-27 23:31:43.409 361 11934.04 135.22 52590.92 88888.00 2014-12-27 23:31:43.909 361 11934.03 135.16 52590.87 88888.00 2014-12-27 23:31:44.409 361 11934.04 135.16 52590.84 88888.00 2014-12-27 23:31:44.909 361 11934.05 135.15 52590.87 88888.00 2014-12-27 23:31:45.409 361 11934.04 135.15 52590.87 88888.00 2014-12-27 23:31:45.909 361 11934.06 135.18 52590.83 88888.00 2014-12-27 23:31:46.409 361 11934.07 135.18 52590.83 88888.00 2014-12-27 23:31:46.909 361 11934.10 135.18 52590.83 88888.00 2014-12-27 23:31:47.409 361 11934.09 135.18 52590.83 88888.00 2014-12-27 23:31:47.909 361 11934.10 135.15 52590.83 88888.00 2014-12-27 23:31:48.409 361 11934.10 135.16 52590.80 88888.00 2014-12-27 23:31:48.909 361 11934.09 135.12 52590.82 88888.00 2014-12-27 23:31:49.409 361 11934.06 135.09 52590.86 88888.00 2014-12-27 23:31:49.909 361 11934.06 135.12 52590.84 88888.00 2014-12-27 23:31:50.409 361 11934.07 135.13 52590.85 88888.00 2014-12-27 23:31:50.909 361 11934.04 135.14 52590.89 88888.00 2014-12-27 23:31:51.409 361 11934.00 135.18 52590.89 88888.00 2014-12-27 23:31:51.909 361 11933.93 135.18 52590.85 88888.00 2014-12-27 23:31:52.409 361 11933.95 135.23 52590.83 88888.00 2014-12-27 23:31:52.909 361 11933.97 135.21 52590.81 88888.00 2014-12-27 23:31:53.409 361 11933.94 135.16 52590.81 88888.00 2014-12-27 23:31:53.909 361 11933.97 135.12 52590.83 88888.00 2014-12-27 23:31:54.409 361 11934.00 135.15 52590.81 88888.00 2014-12-27 23:31:54.909 361 11933.94 135.16 52590.78 88888.00 2014-12-27 23:31:55.409 361 11933.96 135.20 52590.77 88888.00 2014-12-27 23:31:55.909 361 11933.98 135.16 52590.77 88888.00 2014-12-27 23:31:56.409 361 11933.94 135.12 52590.81 88888.00 2014-12-27 23:31:56.909 361 11934.00 135.13 52590.82 88888.00 2014-12-27 23:31:57.409 361 11933.97 135.14 52590.81 88888.00 2014-12-27 23:31:57.909 361 11934.00 135.14 52590.85 88888.00 2014-12-27 23:31:58.409 361 11933.96 135.12 52590.84 88888.00 2014-12-27 23:31:58.909 361 11933.98 135.11 52590.83 88888.00 2014-12-27 23:31:59.409 361 11933.96 135.12 52590.81 88888.00 2014-12-27 23:31:59.909 361 11933.95 135.14 52590.78 88888.00 2014-12-27 23:32:00.409 361 11934.00 135.16 52590.80 88888.00 2014-12-27 23:32:00.909 361 11933.95 135.14 52590.80 88888.00 2014-12-27 23:32:01.409 361 11933.93 135.09 52590.77 88888.00 2014-12-27 23:32:01.909 361 11933.98 135.08 52590.80 88888.00 2014-12-27 23:32:02.409 361 11934.03 135.08 52590.82 88888.00 2014-12-27 23:32:02.909 361 11933.98 135.11 52590.82 88888.00 2014-12-27 23:32:03.409 361 11933.91 135.10 52590.86 88888.00 2014-12-27 23:32:03.909 361 11933.96 135.10 52590.89 88888.00 2014-12-27 23:32:04.409 361 11934.03 135.06 52590.87 88888.00 2014-12-27 23:32:04.909 361 11934.07 135.11 52590.87 88888.00 2014-12-27 23:32:05.409 361 11934.06 135.18 52590.82 88888.00 2014-12-27 23:32:05.909 361 11934.01 135.18 52590.82 88888.00 2014-12-27 23:32:06.409 361 11933.97 135.13 52590.85 88888.00 2014-12-27 23:32:06.909 361 11933.98 135.11 52590.82 88888.00 2014-12-27 23:32:07.409 361 11933.97 135.09 52590.77 88888.00 2014-12-27 23:32:07.909 361 11934.01 135.11 52590.74 88888.00 2014-12-27 23:32:08.409 361 11934.02 135.09 52590.78 88888.00 2014-12-27 23:32:08.909 361 11934.00 135.09 52590.81 88888.00 2014-12-27 23:32:09.409 361 11934.03 135.10 52590.76 88888.00 2014-12-27 23:32:09.909 361 11934.09 135.10 52590.78 88888.00 2014-12-27 23:32:10.409 361 11934.04 135.09 52590.77 88888.00 2014-12-27 23:32:10.909 361 11934.01 135.12 52590.73 88888.00 2014-12-27 23:32:11.409 361 11933.96 135.11 52590.69 88888.00 2014-12-27 23:32:11.909 361 11933.98 135.13 52590.73 88888.00 2014-12-27 23:32:12.409 361 11934.03 135.12 52590.77 88888.00 2014-12-27 23:32:12.909 361 11934.04 135.14 52590.75 88888.00 2014-12-27 23:32:13.409 361 11934.05 135.13 52590.75 88888.00 2014-12-27 23:32:13.909 361 11933.97 135.13 52590.74 88888.00 2014-12-27 23:32:14.409 361 11933.93 135.14 52590.73 88888.00 2014-12-27 23:32:14.909 361 11933.94 135.13 52590.75 88888.00 2014-12-27 23:32:15.409 361 11933.92 135.11 52590.77 88888.00 2014-12-27 23:32:15.909 361 11933.91 135.12 52590.76 88888.00 2014-12-27 23:32:16.409 361 11933.95 135.14 52590.75 88888.00 2014-12-27 23:32:16.909 361 11933.98 135.13 52590.73 88888.00 2014-12-27 23:32:17.409 361 11933.95 135.08 52590.78 88888.00 2014-12-27 23:32:17.909 361 11933.91 135.02 52590.80 88888.00 2014-12-27 23:32:18.409 361 11933.86 135.02 52590.80 88888.00 2014-12-27 23:32:18.909 361 11933.89 135.08 52590.77 88888.00 2014-12-27 23:32:19.409 361 11933.91 135.10 52590.76 88888.00 2014-12-27 23:32:19.909 361 11933.92 135.10 52590.78 88888.00 2014-12-27 23:32:20.409 361 11933.92 135.13 52590.80 88888.00 2014-12-27 23:32:20.909 361 11933.94 135.14 52590.82 88888.00 2014-12-27 23:32:21.409 361 11933.92 135.13 52590.84 88888.00 2014-12-27 23:32:21.909 361 11933.92 135.13 52590.86 88888.00 2014-12-27 23:32:22.409 361 11933.92 135.08 52590.90 88888.00 2014-12-27 23:32:22.909 361 11933.95 135.11 52590.86 88888.00 2014-12-27 23:32:23.409 361 11934.01 135.13 52590.77 88888.00 2014-12-27 23:32:23.909 361 11933.97 135.11 52590.80 88888.00 2014-12-27 23:32:24.409 361 11933.96 135.08 52590.80 88888.00 2014-12-27 23:32:24.909 361 11933.97 135.09 52590.80 88888.00 2014-12-27 23:32:25.409 361 11934.02 135.11 52590.78 88888.00 2014-12-27 23:32:25.909 361 11934.01 135.08 52590.78 88888.00 2014-12-27 23:32:26.409 361 11933.98 135.06 52590.83 88888.00 2014-12-27 23:32:26.909 361 11933.89 135.08 52590.84 88888.00 2014-12-27 23:32:27.409 361 11933.89 135.08 52590.83 88888.00 2014-12-27 23:32:27.909 361 11933.85 135.02 52590.82 88888.00 2014-12-27 23:32:28.409 361 11933.86 135.03 52590.75 88888.00 2014-12-27 23:32:28.909 361 11933.91 135.11 52590.74 88888.00 2014-12-27 23:32:29.409 361 11934.00 135.09 52590.69 88888.00 2014-12-27 23:32:29.909 361 11934.04 135.00 52590.69 88888.00 2014-12-27 23:32:30.409 361 11934.06 134.99 52590.72 88888.00 2014-12-27 23:32:30.909 361 11934.04 135.01 52590.78 88888.00 2014-12-27 23:32:31.409 361 11934.05 135.06 52590.77 88888.00 2014-12-27 23:32:31.909 361 11934.07 135.08 52590.75 88888.00 2014-12-27 23:32:32.409 361 11934.07 135.08 52590.75 88888.00 2014-12-27 23:32:32.909 361 11934.11 135.08 52590.75 88888.00 2014-12-27 23:32:33.409 361 11934.09 135.09 52590.76 88888.00 2014-12-27 23:32:33.909 361 11934.09 135.15 52590.78 88888.00 2014-12-27 23:32:34.409 361 11934.12 135.13 52590.81 88888.00 2014-12-27 23:32:34.909 361 11934.15 135.10 52590.80 88888.00 2014-12-27 23:32:35.409 361 11934.18 135.09 52590.77 88888.00 2014-12-27 23:32:35.909 361 11934.18 135.03 52590.78 88888.00 2014-12-27 23:32:36.409 361 11934.18 135.02 52590.76 88888.00 2014-12-27 23:32:36.909 361 11934.18 135.09 52590.73 88888.00 2014-12-27 23:32:37.409 361 11934.18 135.10 52590.75 88888.00 2014-12-27 23:32:37.909 361 11934.16 135.14 52590.77 88888.00 2014-12-27 23:32:38.409 361 11934.18 135.23 52590.81 88888.00 2014-12-27 23:32:38.909 361 11934.21 135.24 52590.80 88888.00 2014-12-27 23:32:39.409 361 11934.24 135.21 52590.75 88888.00 2014-12-27 23:32:39.909 361 11934.20 135.16 52590.75 88888.00 2014-12-27 23:32:40.409 361 11934.21 135.13 52590.77 88888.00 2014-12-27 23:32:40.909 361 11934.24 135.16 52590.78 88888.00 2014-12-27 23:32:41.409 361 11934.28 135.18 52590.78 88888.00 2014-12-27 23:32:41.909 361 11934.28 135.14 52590.74 88888.00 2014-12-27 23:32:42.409 361 11934.31 135.10 52590.75 88888.00 2014-12-27 23:32:42.909 361 11934.31 135.10 52590.76 88888.00 2014-12-27 23:32:43.409 361 11934.32 135.12 52590.75 88888.00 2014-12-27 23:32:43.909 361 11934.33 135.10 52590.76 88888.00 2014-12-27 23:32:44.409 361 11934.32 135.12 52590.78 88888.00 2014-12-27 23:32:44.909 361 11934.31 135.12 52590.82 88888.00 2014-12-27 23:32:45.409 361 11934.28 135.15 52590.85 88888.00 2014-12-27 23:32:45.909 361 11934.24 135.14 52590.85 88888.00 2014-12-27 23:32:46.409 361 11934.21 135.13 52590.85 88888.00 2014-12-27 23:32:46.909 361 11934.22 135.15 52590.83 88888.00 2014-12-27 23:32:47.409 361 11934.27 135.20 52590.84 88888.00 2014-12-27 23:32:47.909 361 11934.30 135.20 52590.84 88888.00 2014-12-27 23:32:48.409 361 11934.28 135.19 52590.82 88888.00 2014-12-27 23:32:48.909 361 11934.30 135.24 52590.78 88888.00 2014-12-27 23:32:49.409 361 11934.29 135.32 52590.77 88888.00 2014-12-27 23:32:49.909 361 11934.27 135.28 52590.80 88888.00 2014-12-27 23:32:50.409 361 11934.27 135.29 52590.80 88888.00 2014-12-27 23:32:50.909 361 11934.24 135.29 52590.81 88888.00 2014-12-27 23:32:51.409 361 11934.26 135.34 52590.83 88888.00 2014-12-27 23:32:51.909 361 11934.22 135.34 52590.83 88888.00 2014-12-27 23:32:52.409 361 11934.18 135.34 52590.83 88888.00 2014-12-27 23:32:52.909 361 11934.16 135.34 52590.87 88888.00 2014-12-27 23:32:53.409 361 11934.19 135.33 52590.86 88888.00 2014-12-27 23:32:53.909 361 11934.18 135.34 52590.86 88888.00 2014-12-27 23:32:54.409 361 11934.15 135.34 52590.85 88888.00 2014-12-27 23:32:54.909 361 11934.18 135.32 52590.83 88888.00 2014-12-27 23:32:55.409 361 11934.18 135.35 52590.82 88888.00 2014-12-27 23:32:55.909 361 11934.19 135.38 52590.80 88888.00 2014-12-27 23:32:56.410 361 11934.16 135.35 52590.78 88888.00 2014-12-27 23:32:56.910 361 11934.16 135.34 52590.78 88888.00 2014-12-27 23:32:57.410 361 11934.15 135.33 52590.82 88888.00 2014-12-27 23:32:57.910 361 11934.14 135.35 52590.86 88888.00 2014-12-27 23:32:58.410 361 11934.12 135.41 52590.87 88888.00 2014-12-27 23:32:58.910 361 11934.13 135.40 52590.85 88888.00 2014-12-27 23:32:59.410 361 11934.13 135.42 52590.89 88888.00 2014-12-27 23:32:59.910 361 11934.11 135.43 52590.85 88888.00 2014-12-27 23:33:00.410 361 11934.09 135.41 52590.81 88888.00 2014-12-27 23:33:00.910 361 11934.10 135.41 52590.82 88888.00 2014-12-27 23:33:01.410 361 11934.09 135.41 52590.85 88888.00 2014-12-27 23:33:01.910 361 11934.06 135.37 52590.85 88888.00 2014-12-27 23:33:02.410 361 11934.07 135.37 52590.86 88888.00 2014-12-27 23:33:02.910 361 11934.05 135.37 52590.86 88888.00 2014-12-27 23:33:03.410 361 11934.00 135.39 52590.84 88888.00 2014-12-27 23:33:03.910 361 11934.01 135.40 52590.87 88888.00 2014-12-27 23:33:04.410 361 11934.01 135.38 52590.92 88888.00 2014-12-27 23:33:04.910 361 11933.98 135.39 52590.90 88888.00 2014-12-27 23:33:05.410 361 11933.98 135.37 52590.90 88888.00 2014-12-27 23:33:05.910 361 11934.01 135.37 52590.89 88888.00 2014-12-27 23:33:06.410 361 11933.97 135.35 52590.87 88888.00 2014-12-27 23:33:06.910 361 11933.92 135.34 52590.87 88888.00 2014-12-27 23:33:07.410 361 11933.91 135.34 52590.89 88888.00 2014-12-27 23:33:07.910 361 11933.89 135.35 52590.87 88888.00 2014-12-27 23:33:08.410 361 11933.85 135.30 52590.86 88888.00 2014-12-27 23:33:08.910 361 11933.91 135.28 52590.85 88888.00 2014-12-27 23:33:09.410 361 11933.91 135.25 52590.84 88888.00 2014-12-27 23:33:09.910 361 11933.93 135.27 52590.86 88888.00 2014-12-27 23:33:10.410 361 11933.93 135.30 52590.87 88888.00 2014-12-27 23:33:10.910 361 11933.92 135.30 52590.86 88888.00 2014-12-27 23:33:11.410 361 11933.93 135.28 52590.89 88888.00 2014-12-27 23:33:11.910 361 11933.92 135.28 52590.84 88888.00 2014-12-27 23:33:12.410 361 11933.91 135.28 52590.80 88888.00 2014-12-27 23:33:12.910 361 11933.87 135.24 52590.83 88888.00 2014-12-27 23:33:13.410 361 11933.87 135.18 52590.86 88888.00 2014-12-27 23:33:13.910 361 11933.89 135.18 52590.86 88888.00 2014-12-27 23:33:14.410 361 11933.89 135.18 52590.87 88888.00 2014-12-27 23:33:14.910 361 11933.91 135.18 52590.85 88888.00 2014-12-27 23:33:15.410 361 11933.89 135.14 52590.85 88888.00 2014-12-27 23:33:15.910 361 11933.88 135.15 52590.86 88888.00 2014-12-27 23:33:16.410 361 11933.94 135.14 52590.84 88888.00 2014-12-27 23:33:16.910 361 11933.94 135.10 52590.82 88888.00 2014-12-27 23:33:17.410 361 11933.91 135.09 52590.78 88888.00 2014-12-27 23:33:17.910 361 11933.93 135.08 52590.80 88888.00 2014-12-27 23:33:18.410 361 11933.96 135.08 52590.83 88888.00 2014-12-27 23:33:18.910 361 11933.93 135.04 52590.84 88888.00 2014-12-27 23:33:19.410 361 11933.87 135.08 52590.82 88888.00 2014-12-27 23:33:19.910 361 11933.86 135.09 52590.81 88888.00 2014-12-27 23:33:20.410 361 11933.81 135.08 52590.81 88888.00 2014-12-27 23:33:20.910 361 11933.83 135.02 52590.81 88888.00 2014-12-27 23:33:21.410 361 11933.83 134.98 52590.81 88888.00 2014-12-27 23:33:21.910 361 11933.81 134.94 52590.81 88888.00 2014-12-27 23:33:22.410 361 11933.81 134.91 52590.78 88888.00 2014-12-27 23:33:22.910 361 11933.83 134.93 52590.80 88888.00 2014-12-27 23:33:23.410 361 11933.81 134.89 52590.83 88888.00 2014-12-27 23:33:23.910 361 11933.79 134.90 52590.82 88888.00 2014-12-27 23:33:24.410 361 11933.79 134.89 52590.74 88888.00 2014-12-27 23:33:24.910 361 11933.83 134.89 52590.75 88888.00 2014-12-27 23:33:25.410 361 11933.81 134.92 52590.72 88888.00 2014-12-27 23:33:25.910 361 11933.81 134.90 52590.73 88888.00 2014-12-27 23:33:26.410 361 11933.83 134.84 52590.74 88888.00 2014-12-27 23:33:26.910 361 11933.85 134.84 52590.69 88888.00 2014-12-27 23:33:27.410 361 11933.84 134.84 52590.69 88888.00 2014-12-27 23:33:27.910 361 11933.84 134.83 52590.74 88888.00 2014-12-27 23:33:28.410 361 11933.89 134.82 52590.77 88888.00 2014-12-27 23:33:28.910 361 11933.92 134.83 52590.78 88888.00 2014-12-27 23:33:29.410 361 11933.93 134.79 52590.78 88888.00 2014-12-27 23:33:29.910 361 11933.92 134.77 52590.75 88888.00 2014-12-27 23:33:30.410 361 11933.92 134.76 52590.75 88888.00 2014-12-27 23:33:30.910 361 11933.94 134.79 52590.77 88888.00 2014-12-27 23:33:31.410 361 11933.92 134.77 52590.80 88888.00 2014-12-27 23:33:31.910 361 11933.91 134.76 52590.75 88888.00 2014-12-27 23:33:32.410 361 11933.87 134.80 52590.74 88888.00 2014-12-27 23:33:32.910 361 11933.87 134.77 52590.74 88888.00 2014-12-27 23:33:33.410 361 11933.89 134.72 52590.73 88888.00 2014-12-27 23:33:33.910 361 11933.93 134.72 52590.75 88888.00 2014-12-27 23:33:34.410 361 11933.92 134.72 52590.77 88888.00 2014-12-27 23:33:34.910 361 11933.91 134.76 52590.75 88888.00 2014-12-27 23:33:35.410 361 11933.95 134.81 52590.74 88888.00 2014-12-27 23:33:35.910 361 11933.93 134.77 52590.75 88888.00 2014-12-27 23:33:36.410 361 11933.92 134.73 52590.71 88888.00 2014-12-27 23:33:36.910 361 11933.91 134.74 52590.73 88888.00 2014-12-27 23:33:37.410 361 11933.87 134.77 52590.73 88888.00 2014-12-27 23:33:37.910 361 11933.89 134.74 52590.71 88888.00 2014-12-27 23:33:38.410 361 11933.91 134.77 52590.73 88888.00 2014-12-27 23:33:38.910 361 11933.93 134.81 52590.69 88888.00 2014-12-27 23:33:39.410 361 11933.98 134.87 52590.71 88888.00 2014-12-27 23:33:39.910 361 11933.95 134.89 52590.72 88888.00 2014-12-27 23:33:40.410 361 11933.93 134.82 52590.71 88888.00 2014-12-27 23:33:40.910 361 11933.93 134.83 52590.67 88888.00 2014-12-27 23:33:41.410 361 11933.91 134.93 52590.69 88888.00 2014-12-27 23:33:41.910 361 11933.93 134.95 52590.66 88888.00 2014-12-27 23:33:42.410 361 11933.96 134.94 52590.68 88888.00 2014-12-27 23:33:42.910 361 11934.00 134.96 52590.75 88888.00 2014-12-27 23:33:43.410 361 11934.02 134.98 52590.77 88888.00 2014-12-27 23:33:43.910 361 11933.98 134.98 52590.77 88888.00 2014-12-27 23:33:44.410 361 11933.98 135.01 52590.76 88888.00 2014-12-27 23:33:44.910 361 11934.00 135.02 52590.76 88888.00 2014-12-27 23:33:45.410 361 11933.98 135.03 52590.80 88888.00 2014-12-27 23:33:45.910 361 11934.01 135.03 52590.80 88888.00 2014-12-27 23:33:46.410 361 11934.00 134.99 52590.76 88888.00 2014-12-27 23:33:46.910 361 11933.98 134.95 52590.74 88888.00 2014-12-27 23:33:47.410 361 11934.00 134.92 52590.76 88888.00 2014-12-27 23:33:47.910 361 11934.00 134.91 52590.82 88888.00 2014-12-27 23:33:48.410 361 11934.01 134.89 52590.83 88888.00 2014-12-27 23:33:48.910 361 11934.03 134.94 52590.85 88888.00 2014-12-27 23:33:49.410 361 11934.01 134.91 52590.85 88888.00 2014-12-27 23:33:49.910 361 11934.03 134.89 52590.83 88888.00 2014-12-27 23:33:50.410 361 11934.06 134.91 52590.82 88888.00 2014-12-27 23:33:50.910 361 11934.05 134.90 52590.80 88888.00 2014-12-27 23:33:51.410 361 11934.03 134.90 52590.78 88888.00 2014-12-27 23:33:51.910 361 11934.03 134.94 52590.76 88888.00 2014-12-27 23:33:52.410 361 11934.00 134.94 52590.73 88888.00 2014-12-27 23:33:52.910 361 11934.01 134.91 52590.72 88888.00 2014-12-27 23:33:53.410 361 11934.04 134.89 52590.73 88888.00 2014-12-27 23:33:53.910 361 11934.03 134.86 52590.74 88888.00 2014-12-27 23:33:54.410 361 11934.04 134.84 52590.73 88888.00 2014-12-27 23:33:54.910 361 11934.05 134.95 52590.72 88888.00 2014-12-27 23:33:55.410 361 11934.10 134.99 52590.74 88888.00 2014-12-27 23:33:55.910 361 11934.18 134.99 52590.72 88888.00 2014-12-27 23:33:56.410 361 11934.13 134.96 52590.63 88888.00 2014-12-27 23:33:56.910 361 11934.09 134.96 52590.62 88888.00 2014-12-27 23:33:57.410 361 11934.10 134.94 52590.64 88888.00 2014-12-27 23:33:57.910 361 11934.11 134.93 52590.66 88888.00 2014-12-27 23:33:58.410 361 11934.10 134.95 52590.66 88888.00 2014-12-27 23:33:58.910 361 11934.09 134.93 52590.64 88888.00 2014-12-27 23:33:59.410 361 11934.11 134.91 52590.68 88888.00 2014-12-27 23:33:59.910 361 11934.14 134.92 52590.66 88888.00 2014-12-27 23:34:00.410 361 11934.11 134.94 52590.65 88888.00 2014-12-27 23:34:00.910 361 11934.07 134.98 52590.63 88888.00 2014-12-27 23:34:01.410 361 11934.09 134.96 52590.63 88888.00 2014-12-27 23:34:01.910 361 11934.10 134.89 52590.63 88888.00 2014-12-27 23:34:02.410 361 11934.13 134.87 52590.63 88888.00 2014-12-27 23:34:02.910 361 11934.16 134.91 52590.68 88888.00 2014-12-27 23:34:03.410 361 11934.15 134.92 52590.69 88888.00 2014-12-27 23:34:03.910 361 11934.16 134.90 52590.71 88888.00 2014-12-27 23:34:04.410 361 11934.16 134.96 52590.69 88888.00 2014-12-27 23:34:04.910 361 11934.20 135.03 52590.68 88888.00 2014-12-27 23:34:05.410 361 11934.19 135.05 52590.67 88888.00 2014-12-27 23:34:05.910 361 11934.21 135.05 52590.68 88888.00 2014-12-27 23:34:06.410 361 11934.21 135.03 52590.68 88888.00 2014-12-27 23:34:06.910 361 11934.22 135.05 52590.66 88888.00 2014-12-27 23:34:07.410 361 11934.18 135.10 52590.65 88888.00 2014-12-27 23:34:07.910 361 11934.20 135.08 52590.69 88888.00 2014-12-27 23:34:08.410 361 11934.12 135.08 52590.69 88888.00 2014-12-27 23:34:08.910 361 11934.15 135.10 52590.69 88888.00 2014-12-27 23:34:09.410 361 11934.11 135.13 52590.71 88888.00 2014-12-27 23:34:09.910 361 11934.11 135.10 52590.67 88888.00 2014-12-27 23:34:10.410 361 11934.07 135.11 52590.71 88888.00 2014-12-27 23:34:10.910 361 11934.05 135.14 52590.71 88888.00 2014-12-27 23:34:11.410 361 11934.07 135.11 52590.74 88888.00 2014-12-27 23:34:11.910 361 11934.09 135.05 52590.71 88888.00 2014-12-27 23:34:12.410 361 11934.09 135.09 52590.68 88888.00 2014-12-27 23:34:12.910 361 11934.11 135.14 52590.67 88888.00 2014-12-27 23:34:13.410 361 11934.11 135.13 52590.69 88888.00 2014-12-27 23:34:13.910 361 11934.13 135.13 52590.68 88888.00 2014-12-27 23:34:14.410 361 11934.13 135.13 52590.67 88888.00 2014-12-27 23:34:14.910 361 11934.16 135.10 52590.69 88888.00 2014-12-27 23:34:15.410 361 11934.16 135.09 52590.69 88888.00 2014-12-27 23:34:15.910 361 11934.18 135.10 52590.71 88888.00 2014-12-27 23:34:16.410 361 11934.12 135.09 52590.73 88888.00 2014-12-27 23:34:16.910 361 11934.13 135.11 52590.71 88888.00 2014-12-27 23:34:17.410 361 11934.13 135.09 52590.71 88888.00 2014-12-27 23:34:17.910 361 11934.12 135.05 52590.69 88888.00 2014-12-27 23:34:18.410 361 11934.13 135.04 52590.67 88888.00 2014-12-27 23:34:18.910 361 11934.13 135.04 52590.69 88888.00 2014-12-27 23:34:19.410 361 11934.18 135.00 52590.73 88888.00 2014-12-27 23:34:19.910 361 11934.14 134.94 52590.75 88888.00 2014-12-27 23:34:20.410 361 11934.13 134.94 52590.77 88888.00 2014-12-27 23:34:20.910 361 11934.14 134.95 52590.75 88888.00 2014-12-27 23:34:21.410 361 11934.14 134.96 52590.72 88888.00 2014-12-27 23:34:21.910 361 11934.11 134.95 52590.72 88888.00 2014-12-27 23:34:22.410 361 11934.10 134.94 52590.72 88888.00 2014-12-27 23:34:22.910 361 11934.13 134.95 52590.72 88888.00 2014-12-27 23:34:23.410 361 11934.11 134.99 52590.68 88888.00 2014-12-27 23:34:23.910 361 11934.11 134.96 52590.68 88888.00 2014-12-27 23:34:24.410 361 11934.10 134.94 52590.71 88888.00 2014-12-27 23:34:24.910 361 11934.15 134.94 52590.71 88888.00 2014-12-27 23:34:25.410 361 11934.20 134.99 52590.71 88888.00 2014-12-27 23:34:25.910 361 11934.21 134.99 52590.71 88888.00 2014-12-27 23:34:26.410 361 11934.21 134.99 52590.69 88888.00 2014-12-27 23:34:26.910 361 11934.21 134.98 52590.65 88888.00 2014-12-27 23:34:27.410 361 11934.23 134.94 52590.66 88888.00 2014-12-27 23:34:27.910 361 11934.26 134.87 52590.65 88888.00 2014-12-27 23:34:28.410 361 11934.26 134.86 52590.60 88888.00 2014-12-27 23:34:28.910 361 11934.27 134.85 52590.63 88888.00 2014-12-27 23:34:29.410 361 11934.28 134.87 52590.65 88888.00 2014-12-27 23:34:29.910 361 11934.27 134.91 52590.60 88888.00 2014-12-27 23:34:30.410 361 11934.23 134.86 52590.58 88888.00 2014-12-27 23:34:30.910 361 11934.29 134.90 52590.59 88888.00 2014-12-27 23:34:31.410 361 11934.29 134.91 52590.59 88888.00 2014-12-27 23:34:31.910 361 11934.30 134.87 52590.59 88888.00 2014-12-27 23:34:32.410 361 11934.24 134.83 52590.60 88888.00 2014-12-27 23:34:32.910 361 11934.24 134.84 52590.57 88888.00 2014-12-27 23:34:33.410 361 11934.29 134.87 52590.58 88888.00 2014-12-27 23:34:33.910 361 11934.28 134.93 52590.58 88888.00 2014-12-27 23:34:34.410 361 11934.31 134.90 52590.64 88888.00 2014-12-27 23:34:34.910 361 11934.31 134.84 52590.64 88888.00 2014-12-27 23:34:35.410 361 11934.35 134.89 52590.62 88888.00 2014-12-27 23:34:35.910 361 11934.36 134.98 52590.57 88888.00 2014-12-27 23:34:36.410 361 11934.36 135.04 52590.55 88888.00 2014-12-27 23:34:36.910 361 11934.41 135.05 52590.56 88888.00 2014-12-27 23:34:37.410 361 11934.45 135.05 52590.59 88888.00 2014-12-27 23:34:37.910 361 11934.45 135.05 52590.59 88888.00 2014-12-27 23:34:38.410 361 11934.45 134.99 52590.57 88888.00 2014-12-27 23:34:38.910 361 11934.48 134.98 52590.60 88888.00 2014-12-27 23:34:39.410 361 11934.50 135.05 52590.59 88888.00 2014-12-27 23:34:39.910 361 11934.54 135.03 52590.59 88888.00 2014-12-27 23:34:40.410 361 11934.55 135.08 52590.63 88888.00 2014-12-27 23:34:40.910 361 11934.54 135.11 52590.63 88888.00 2014-12-27 23:34:41.410 361 11934.54 135.14 52590.62 88888.00 2014-12-27 23:34:41.910 361 11934.50 135.18 52590.62 88888.00 2014-12-27 23:34:42.410 361 11934.50 135.15 52590.60 88888.00 2014-12-27 23:34:42.910 361 11934.47 135.20 52590.55 88888.00 2014-12-27 23:34:43.410 361 11934.49 135.24 52590.51 88888.00 2014-12-27 23:34:43.910 361 11934.50 135.24 52590.51 88888.00 2014-12-27 23:34:44.410 361 11934.53 135.30 52590.55 88888.00 2014-12-27 23:34:44.910 361 11934.53 135.33 52590.58 88888.00 2014-12-27 23:34:45.410 361 11934.50 135.28 52590.59 88888.00 2014-12-27 23:34:45.910 361 11934.42 135.30 52590.59 88888.00 2014-12-27 23:34:46.410 361 11934.45 135.32 52590.57 88888.00 2014-12-27 23:34:46.910 361 11934.46 135.35 52590.60 88888.00 2014-12-27 23:34:47.410 361 11934.53 135.34 52590.62 88888.00 2014-12-27 23:34:47.910 361 11934.48 135.37 52590.62 88888.00 2014-12-27 23:34:48.410 361 11934.46 135.37 52590.62 88888.00 2014-12-27 23:34:48.910 361 11934.48 135.42 52590.63 88888.00 2014-12-27 23:34:49.410 361 11934.47 135.47 52590.63 88888.00 2014-12-27 23:34:49.910 361 11934.48 135.50 52590.64 88888.00 2014-12-27 23:34:50.410 361 11934.45 135.50 52590.64 88888.00 2014-12-27 23:34:50.910 361 11934.42 135.59 52590.64 88888.00 2014-12-27 23:34:51.410 361 11934.37 135.61 52590.64 88888.00 2014-12-27 23:34:51.910 361 11934.37 135.55 52590.66 88888.00 2014-12-27 23:34:52.410 361 11934.33 135.53 52590.66 88888.00 2014-12-27 23:34:52.910 361 11934.35 135.58 52590.67 88888.00 2014-12-27 23:34:53.410 361 11934.35 135.60 52590.72 88888.00 2014-12-27 23:34:53.910 361 11934.28 135.60 52590.71 88888.00 2014-12-27 23:34:54.410 361 11934.18 135.57 52590.71 88888.00 2014-12-27 23:34:54.910 361 11934.13 135.60 52590.73 88888.00 2014-12-27 23:34:55.410 361 11934.11 135.63 52590.71 88888.00 2014-12-27 23:34:55.910 361 11934.12 135.67 52590.71 88888.00 2014-12-27 23:34:56.410 361 11934.10 135.64 52590.73 88888.00 2014-12-27 23:34:56.910 361 11934.09 135.71 52590.71 88888.00 2014-12-27 23:34:57.410 361 11934.07 135.78 52590.66 88888.00 2014-12-27 23:34:57.910 361 11934.07 135.72 52590.65 88888.00 2014-12-27 23:34:58.410 361 11934.07 135.73 52590.69 88888.00 2014-12-27 23:34:58.910 361 11934.06 135.74 52590.71 88888.00 2014-12-27 23:34:59.410 361 11934.04 135.74 52590.69 88888.00 2014-12-27 23:34:59.910 361 11934.01 135.77 52590.69 88888.00 2014-12-27 23:35:00.410 361 11934.00 135.78 52590.71 88888.00 2014-12-27 23:35:00.910 361 11934.05 135.76 52590.74 88888.00 2014-12-27 23:35:01.410 361 11934.06 135.76 52590.76 88888.00 2014-12-27 23:35:01.910 361 11934.03 135.79 52590.76 88888.00 2014-12-27 23:35:02.410 361 11934.04 135.76 52590.77 88888.00 2014-12-27 23:35:02.910 361 11934.00 135.76 52590.75 88888.00 2014-12-27 23:35:03.410 361 11933.93 135.81 52590.75 88888.00 2014-12-27 23:35:03.910 361 11933.89 135.78 52590.75 88888.00 2014-12-27 23:35:04.410 361 11933.87 135.73 52590.74 88888.00 2014-12-27 23:35:04.910 361 11933.86 135.71 52590.78 88888.00 2014-12-27 23:35:05.410 361 11933.83 135.70 52590.77 88888.00 2014-12-27 23:35:05.910 361 11933.87 135.71 52590.80 88888.00 2014-12-27 23:35:06.410 361 11933.87 135.71 52590.78 88888.00 2014-12-27 23:35:06.910 361 11933.85 135.68 52590.78 88888.00 2014-12-27 23:35:07.410 361 11933.88 135.71 52590.76 88888.00 2014-12-27 23:35:07.910 361 11933.89 135.71 52590.72 88888.00 2014-12-27 23:35:08.410 361 11933.88 135.68 52590.74 88888.00 2014-12-27 23:35:08.910 361 11933.85 135.66 52590.75 88888.00 2014-12-27 23:35:09.410 361 11933.83 135.66 52590.77 88888.00 2014-12-27 23:35:09.910 361 11933.83 135.68 52590.78 88888.00 2014-12-27 23:35:10.410 361 11933.80 135.70 52590.82 88888.00 2014-12-27 23:35:10.910 361 11933.79 135.70 52590.81 88888.00 2014-12-27 23:35:11.410 361 11933.78 135.69 52590.76 88888.00 2014-12-27 23:35:11.910 361 11933.78 135.66 52590.75 88888.00 2014-12-27 23:35:12.410 361 11933.78 135.64 52590.75 88888.00 2014-12-27 23:35:12.910 361 11933.76 135.62 52590.72 88888.00 2014-12-27 23:35:13.410 361 11933.70 135.60 52590.71 88888.00 2014-12-27 23:35:13.910 361 11933.66 135.61 52590.72 88888.00 2014-12-27 23:35:14.410 361 11933.70 135.61 52590.76 88888.00 2014-12-27 23:35:14.910 361 11933.68 135.58 52590.77 88888.00 2014-12-27 23:35:15.410 361 11933.67 135.50 52590.77 88888.00 2014-12-27 23:35:15.910 361 11933.68 135.49 52590.75 88888.00 2014-12-27 23:35:16.410 361 11933.65 135.51 52590.75 88888.00 2014-12-27 23:35:16.910 361 11933.66 135.50 52590.76 88888.00 2014-12-27 23:35:17.410 361 11933.67 135.50 52590.74 88888.00 2014-12-27 23:35:17.910 361 11933.69 135.50 52590.77 88888.00 2014-12-27 23:35:18.410 361 11933.69 135.48 52590.77 88888.00 2014-12-27 23:35:18.910 361 11933.67 135.49 52590.76 88888.00 2014-12-27 23:35:19.410 361 11933.61 135.48 52590.74 88888.00 2014-12-27 23:35:19.910 361 11933.59 135.44 52590.69 88888.00 2014-12-27 23:35:20.410 361 11933.61 135.48 52590.68 88888.00 2014-12-27 23:35:20.910 361 11933.58 135.52 52590.67 88888.00 2014-12-27 23:35:21.410 361 11933.65 135.49 52590.74 88888.00 2014-12-27 23:35:21.910 361 11933.69 135.42 52590.71 88888.00 2014-12-27 23:35:22.410 361 11933.70 135.40 52590.71 88888.00 2014-12-27 23:35:22.910 361 11933.70 135.43 52590.73 88888.00 2014-12-27 23:35:23.410 361 11933.68 135.44 52590.74 88888.00 2014-12-27 23:35:23.910 361 11933.68 135.44 52590.75 88888.00 2014-12-27 23:35:24.410 361 11933.71 135.42 52590.74 88888.00 2014-12-27 23:35:24.910 361 11933.72 135.44 52590.74 88888.00 2014-12-27 23:35:25.410 361 11933.70 135.45 52590.74 88888.00 2014-12-27 23:35:25.910 361 11933.70 135.44 52590.73 88888.00 2014-12-27 23:35:26.410 361 11933.68 135.47 52590.75 88888.00 2014-12-27 23:35:26.910 361 11933.67 135.51 52590.75 88888.00 2014-12-27 23:35:27.410 361 11933.65 135.50 52590.76 88888.00 2014-12-27 23:35:27.910 361 11933.62 135.50 52590.76 88888.00 2014-12-27 23:35:28.410 361 11933.62 135.50 52590.80 88888.00 2014-12-27 23:35:28.910 361 11933.68 135.52 52590.78 88888.00 2014-12-27 23:35:29.410 361 11933.66 135.50 52590.77 88888.00 2014-12-27 23:35:29.910 361 11933.61 135.47 52590.81 88888.00 2014-12-27 23:35:30.410 361 11933.57 135.43 52590.82 88888.00 2014-12-27 23:35:30.910 361 11933.54 135.47 52590.78 88888.00 2014-12-27 23:35:31.410 361 11933.54 135.42 52590.81 88888.00 2014-12-27 23:35:31.910 361 11933.52 135.41 52590.81 88888.00 2014-12-27 23:35:32.410 361 11933.58 135.41 52590.76 88888.00 2014-12-27 23:35:32.910 361 11933.59 135.41 52590.74 88888.00 2014-12-27 23:35:33.410 361 11933.62 135.39 52590.75 88888.00 2014-12-27 23:35:33.910 361 11933.63 135.39 52590.77 88888.00 2014-12-27 23:35:34.410 361 11933.69 135.37 52590.80 88888.00 2014-12-27 23:35:34.910 361 11933.71 135.39 52590.80 88888.00 2014-12-27 23:35:35.410 361 11933.70 135.37 52590.83 88888.00 2014-12-27 23:35:35.910 361 11933.70 135.34 52590.81 88888.00 2014-12-27 23:35:36.411 361 11933.68 135.32 52590.77 88888.00 2014-12-27 23:35:36.911 361 11933.68 135.35 52590.76 88888.00 2014-12-27 23:35:37.411 361 11933.68 135.41 52590.77 88888.00 2014-12-27 23:35:37.911 361 11933.63 135.37 52590.76 88888.00 2014-12-27 23:35:38.411 361 11933.61 135.33 52590.74 88888.00 2014-12-27 23:35:38.911 361 11933.66 135.31 52590.75 88888.00 2014-12-27 23:35:39.411 361 11933.67 135.34 52590.74 88888.00 2014-12-27 23:35:39.911 361 11933.70 135.34 52590.75 88888.00 2014-12-27 23:35:40.411 361 11933.74 135.41 52590.74 88888.00 2014-12-27 23:35:40.911 361 11933.75 135.40 52590.75 88888.00 2014-12-27 23:35:41.411 361 11933.72 135.38 52590.74 88888.00 2014-12-27 23:35:41.911 361 11933.69 135.37 52590.72 88888.00 2014-12-27 23:35:42.411 361 11933.65 135.34 52590.71 88888.00 2014-12-27 23:35:42.911 361 11933.65 135.34 52590.71 88888.00 2014-12-27 23:35:43.411 361 11933.67 135.37 52590.72 88888.00 2014-12-27 23:35:43.911 361 11933.72 135.40 52590.71 88888.00 2014-12-27 23:35:44.411 361 11933.74 135.42 52590.73 88888.00 2014-12-27 23:35:44.911 361 11933.77 135.44 52590.71 88888.00 2014-12-27 23:35:45.411 361 11933.78 135.43 52590.72 88888.00 2014-12-27 23:35:45.911 361 11933.76 135.40 52590.75 88888.00 2014-12-27 23:35:46.411 361 11933.77 135.44 52590.73 88888.00 2014-12-27 23:35:46.911 361 11933.76 135.42 52590.73 88888.00 2014-12-27 23:35:47.411 361 11933.74 135.41 52590.73 88888.00 2014-12-27 23:35:47.911 361 11933.75 135.41 52590.74 88888.00 2014-12-27 23:35:48.411 361 11933.78 135.44 52590.76 88888.00 2014-12-27 23:35:48.911 361 11933.79 135.45 52590.78 88888.00 2014-12-27 23:35:49.411 361 11933.80 135.45 52590.80 88888.00 2014-12-27 23:35:49.911 361 11933.81 135.40 52590.73 88888.00 2014-12-27 23:35:50.411 361 11933.80 135.43 52590.72 88888.00 2014-12-27 23:35:50.911 361 11933.81 135.47 52590.69 88888.00 2014-12-27 23:35:51.411 361 11933.81 135.48 52590.69 88888.00 2014-12-27 23:35:51.911 361 11933.81 135.48 52590.71 88888.00 2014-12-27 23:35:52.411 361 11933.83 135.45 52590.74 88888.00 2014-12-27 23:35:52.911 361 11933.79 135.47 52590.74 88888.00 2014-12-27 23:35:53.411 361 11933.81 135.43 52590.71 88888.00 2014-12-27 23:35:53.911 361 11933.81 135.43 52590.75 88888.00 2014-12-27 23:35:54.411 361 11933.80 135.45 52590.77 88888.00 2014-12-27 23:35:54.911 361 11933.81 135.43 52590.72 88888.00 2014-12-27 23:35:55.411 361 11933.76 135.44 52590.68 88888.00 2014-12-27 23:35:55.911 361 11933.70 135.42 52590.71 88888.00 2014-12-27 23:35:56.411 361 11933.67 135.45 52590.72 88888.00 2014-12-27 23:35:56.911 361 11933.66 135.48 52590.73 88888.00 2014-12-27 23:35:57.411 361 11933.70 135.52 52590.76 88888.00 2014-12-27 23:35:57.911 361 11933.70 135.54 52590.77 88888.00 2014-12-27 23:35:58.411 361 11933.67 135.52 52590.75 88888.00 2014-12-27 23:35:58.911 361 11933.68 135.48 52590.75 88888.00 2014-12-27 23:35:59.411 361 11933.66 135.52 52590.76 88888.00 2014-12-27 23:35:59.911 361 11933.66 135.51 52590.75 88888.00 2014-12-27 23:36:00.411 361 11933.63 135.49 52590.74 88888.00 2014-12-27 23:36:00.911 361 11933.63 135.43 52590.71 88888.00 2014-12-27 23:36:01.411 361 11933.63 135.45 52590.69 88888.00 2014-12-27 23:36:01.911 361 11933.62 135.49 52590.66 88888.00 2014-12-27 23:36:02.411 361 11933.58 135.51 52590.67 88888.00 2014-12-27 23:36:02.911 361 11933.48 135.51 52590.75 88888.00 2014-12-27 23:36:03.411 361 11933.51 135.45 52590.77 88888.00 2014-12-27 23:36:03.911 361 11933.50 135.47 52590.76 88888.00 2014-12-27 23:36:04.411 361 11933.48 135.45 52590.78 88888.00 2014-12-27 23:36:04.911 361 11933.44 135.44 52590.80 88888.00 2014-12-27 23:36:05.411 361 11933.45 135.49 52590.77 88888.00 2014-12-27 23:36:05.911 361 11933.44 135.52 52590.75 88888.00 2014-12-27 23:36:06.411 361 11933.45 135.52 52590.76 88888.00 2014-12-27 23:36:06.911 361 11933.52 135.52 52590.78 88888.00 2014-12-27 23:36:07.411 361 11933.52 135.51 52590.84 88888.00 2014-12-27 23:36:07.911 361 11933.48 135.51 52590.84 88888.00 2014-12-27 23:36:08.411 361 11933.44 135.52 52590.81 88888.00 2014-12-27 23:36:08.911 361 11933.47 135.52 52590.81 88888.00 2014-12-27 23:36:09.411 361 11933.50 135.48 52590.78 88888.00 2014-12-27 23:36:09.911 361 11933.48 135.49 52590.76 88888.00 2014-12-27 23:36:10.411 361 11933.52 135.51 52590.77 88888.00 2014-12-27 23:36:10.911 361 11933.51 135.53 52590.78 88888.00 2014-12-27 23:36:11.411 361 11933.45 135.54 52590.80 88888.00 2014-12-27 23:36:11.911 361 11933.45 135.52 52590.80 88888.00 2014-12-27 23:36:12.411 361 11933.44 135.50 52590.80 88888.00 2014-12-27 23:36:12.911 361 11933.44 135.50 52590.77 88888.00 2014-12-27 23:36:13.411 361 11933.43 135.50 52590.73 88888.00 2014-12-27 23:36:13.911 361 11933.44 135.48 52590.75 88888.00 2014-12-27 23:36:14.411 361 11933.45 135.49 52590.74 88888.00 2014-12-27 23:36:14.911 361 11933.42 135.52 52590.76 88888.00 2014-12-27 23:36:15.411 361 11933.40 135.52 52590.77 88888.00 2014-12-27 23:36:15.911 361 11933.45 135.52 52590.76 88888.00 2014-12-27 23:36:16.411 361 11933.44 135.53 52590.74 88888.00 2014-12-27 23:36:16.911 361 11933.41 135.52 52590.75 88888.00 2014-12-27 23:36:17.411 361 11933.40 135.54 52590.74 88888.00 2014-12-27 23:36:17.911 361 11933.41 135.51 52590.74 88888.00 2014-12-27 23:36:18.411 361 11933.43 135.53 52590.76 88888.00 2014-12-27 23:36:18.911 361 11933.41 135.51 52590.75 88888.00 2014-12-27 23:36:19.411 361 11933.43 135.48 52590.76 88888.00 2014-12-27 23:36:19.911 361 11933.45 135.49 52590.80 88888.00 2014-12-27 23:36:20.411 361 11933.43 135.45 52590.80 88888.00 2014-12-27 23:36:20.911 361 11933.39 135.43 52590.72 88888.00 2014-12-27 23:36:21.411 361 11933.41 135.44 52590.67 88888.00 2014-12-27 23:36:21.911 361 11933.39 135.44 52590.69 88888.00 2014-12-27 23:36:22.411 361 11933.37 135.48 52590.71 88888.00 2014-12-27 23:36:22.911 361 11933.35 135.49 52590.75 88888.00 2014-12-27 23:36:23.411 361 11933.35 135.42 52590.76 88888.00 2014-12-27 23:36:23.911 361 11933.35 135.38 52590.78 88888.00 2014-12-27 23:36:24.411 361 11933.31 135.33 52590.80 88888.00 2014-12-27 23:36:24.911 361 11933.30 135.35 52590.76 88888.00 2014-12-27 23:36:25.411 361 11933.34 135.40 52590.74 88888.00 2014-12-27 23:36:25.911 361 11933.34 135.44 52590.74 88888.00 2014-12-27 23:36:26.411 361 11933.41 135.48 52590.75 88888.00 2014-12-27 23:36:26.911 361 11933.44 135.49 52590.73 88888.00 2014-12-27 23:36:27.411 361 11933.40 135.43 52590.74 88888.00 2014-12-27 23:36:27.911 361 11933.43 135.42 52590.75 88888.00 2014-12-27 23:36:28.411 361 11933.48 135.47 52590.77 88888.00 2014-12-27 23:36:28.911 361 11933.47 135.45 52590.78 88888.00 2014-12-27 23:36:29.411 361 11933.42 135.42 52590.80 88888.00 2014-12-27 23:36:29.911 361 11933.43 135.40 52590.77 88888.00 2014-12-27 23:36:30.411 361 11933.42 135.43 52590.76 88888.00 2014-12-27 23:36:30.911 361 11933.40 135.40 52590.73 88888.00 2014-12-27 23:36:31.411 361 11933.36 135.38 52590.71 88888.00 2014-12-27 23:36:31.911 361 11933.37 135.40 52590.72 88888.00 2014-12-27 23:36:32.411 361 11933.45 135.45 52590.68 88888.00 2014-12-27 23:36:32.911 361 11933.47 135.47 52590.69 88888.00 2014-12-27 23:36:33.411 361 11933.45 135.44 52590.74 88888.00 2014-12-27 23:36:33.911 361 11933.48 135.43 52590.74 88888.00 2014-12-27 23:36:34.411 361 11933.45 135.43 52590.74 88888.00 2014-12-27 23:36:34.911 361 11933.50 135.41 52590.75 88888.00 2014-12-27 23:36:35.411 361 11933.47 135.41 52590.73 88888.00 2014-12-27 23:36:35.911 361 11933.48 135.43 52590.73 88888.00 2014-12-27 23:36:36.411 361 11933.50 135.44 52590.77 88888.00 2014-12-27 23:36:36.911 361 11933.56 135.43 52590.78 88888.00 2014-12-27 23:36:37.411 361 11933.57 135.44 52590.78 88888.00 2014-12-27 23:36:37.911 361 11933.54 135.42 52590.77 88888.00 2014-12-27 23:36:38.411 361 11933.56 135.43 52590.74 88888.00 2014-12-27 23:36:38.911 361 11933.54 135.43 52590.73 88888.00 2014-12-27 23:36:39.411 361 11933.52 135.41 52590.72 88888.00 2014-12-27 23:36:39.911 361 11933.52 135.42 52590.74 88888.00 2014-12-27 23:36:40.411 361 11933.53 135.42 52590.75 88888.00 2014-12-27 23:36:40.911 361 11933.53 135.43 52590.76 88888.00 2014-12-27 23:36:41.411 361 11933.53 135.42 52590.73 88888.00 2014-12-27 23:36:41.911 361 11933.49 135.40 52590.71 88888.00 2014-12-27 23:36:42.411 361 11933.44 135.39 52590.71 88888.00 2014-12-27 23:36:42.911 361 11933.42 135.39 52590.71 88888.00 2014-12-27 23:36:43.411 361 11933.45 135.37 52590.67 88888.00 2014-12-27 23:36:43.911 361 11933.43 135.37 52590.71 88888.00 2014-12-27 23:36:44.411 361 11933.43 135.40 52590.76 88888.00 2014-12-27 23:36:44.911 361 11933.45 135.41 52590.72 88888.00 2014-12-27 23:36:45.411 361 11933.44 135.40 52590.73 88888.00 2014-12-27 23:36:45.911 361 11933.48 135.40 52590.72 88888.00 2014-12-27 23:36:46.411 361 11933.49 135.40 52590.71 88888.00 2014-12-27 23:36:46.911 361 11933.47 135.40 52590.71 88888.00 2014-12-27 23:36:47.411 361 11933.42 135.39 52590.69 88888.00 2014-12-27 23:36:47.911 361 11933.42 135.37 52590.68 88888.00 2014-12-27 23:36:48.411 361 11933.40 135.33 52590.72 88888.00 2014-12-27 23:36:48.911 361 11933.43 135.32 52590.71 88888.00 2014-12-27 23:36:49.411 361 11933.42 135.31 52590.72 88888.00 2014-12-27 23:36:49.911 361 11933.40 135.28 52590.68 88888.00 2014-12-27 23:36:50.411 361 11933.40 135.27 52590.66 88888.00 2014-12-27 23:36:50.911 361 11933.40 135.24 52590.68 88888.00 2014-12-27 23:36:51.411 361 11933.40 135.24 52590.72 88888.00 2014-12-27 23:36:51.911 361 11933.42 135.24 52590.74 88888.00 2014-12-27 23:36:52.411 361 11933.43 135.23 52590.73 88888.00 2014-12-27 23:36:52.911 361 11933.44 135.21 52590.72 88888.00 2014-12-27 23:36:53.411 361 11933.42 135.20 52590.71 88888.00 2014-12-27 23:36:53.911 361 11933.33 135.19 52590.71 88888.00 2014-12-27 23:36:54.411 361 11933.34 135.19 52590.73 88888.00 2014-12-27 23:36:54.911 361 11933.34 135.27 52590.72 88888.00 2014-12-27 23:36:55.411 361 11933.36 135.27 52590.69 88888.00 2014-12-27 23:36:55.911 361 11933.41 135.22 52590.67 88888.00 2014-12-27 23:36:56.411 361 11933.41 135.20 52590.60 88888.00 2014-12-27 23:36:56.911 361 11933.41 135.22 52590.63 88888.00 2014-12-27 23:36:57.411 361 11933.41 135.24 52590.63 88888.00 2014-12-27 23:36:57.911 361 11933.42 135.22 52590.65 88888.00 2014-12-27 23:36:58.411 361 11933.43 135.23 52590.67 88888.00 2014-12-27 23:36:58.911 361 11933.41 135.24 52590.63 88888.00 2014-12-27 23:36:59.411 361 11933.40 135.22 52590.62 88888.00 2014-12-27 23:36:59.911 361 11933.43 135.16 52590.65 88888.00 2014-12-27 23:37:00.411 361 11933.41 135.16 52590.66 88888.00 2014-12-27 23:37:00.911 361 11933.41 135.22 52590.68 88888.00 2014-12-27 23:37:01.411 361 11933.37 135.23 52590.67 88888.00 2014-12-27 23:37:01.911 361 11933.39 135.16 52590.71 88888.00 2014-12-27 23:37:02.411 361 11933.41 135.15 52590.69 88888.00 2014-12-27 23:37:02.911 361 11933.40 135.19 52590.67 88888.00 2014-12-27 23:37:03.411 361 11933.39 135.19 52590.67 88888.00 2014-12-27 23:37:03.911 361 11933.37 135.20 52590.67 88888.00 2014-12-27 23:37:04.411 361 11933.41 135.22 52590.69 88888.00 2014-12-27 23:37:04.911 361 11933.36 135.21 52590.69 88888.00 2014-12-27 23:37:05.411 361 11933.36 135.23 52590.71 88888.00 2014-12-27 23:37:05.911 361 11933.36 135.22 52590.72 88888.00 2014-12-27 23:37:06.411 361 11933.41 135.20 52590.75 88888.00 2014-12-27 23:37:06.911 361 11933.42 135.19 52590.75 88888.00 2014-12-27 23:37:07.411 361 11933.36 135.25 52590.69 88888.00 2014-12-27 23:37:07.911 361 11933.36 135.25 52590.66 88888.00 2014-12-27 23:37:08.411 361 11933.39 135.25 52590.65 88888.00 2014-12-27 23:37:08.911 361 11933.37 135.30 52590.65 88888.00 2014-12-27 23:37:09.411 361 11933.37 135.31 52590.65 88888.00 2014-12-27 23:37:09.911 361 11933.44 135.30 52590.64 88888.00 2014-12-27 23:37:10.411 361 11933.43 135.30 52590.62 88888.00 2014-12-27 23:37:10.911 361 11933.36 135.30 52590.64 88888.00 2014-12-27 23:37:11.411 361 11933.37 135.32 52590.69 88888.00 2014-12-27 23:37:11.911 361 11933.40 135.34 52590.69 88888.00 2014-12-27 23:37:12.411 361 11933.40 135.35 52590.68 88888.00 2014-12-27 23:37:12.911 361 11933.37 135.39 52590.68 88888.00 2014-12-27 23:37:13.411 361 11933.37 135.42 52590.72 88888.00 2014-12-27 23:37:13.911 361 11933.36 135.44 52590.73 88888.00 2014-12-27 23:37:14.411 361 11933.37 135.45 52590.69 88888.00 2014-12-27 23:37:14.911 361 11933.45 135.49 52590.68 88888.00 2014-12-27 23:37:15.411 361 11933.45 135.50 52590.66 88888.00 2014-12-27 23:37:15.911 361 11933.43 135.52 52590.65 88888.00 2014-12-27 23:37:16.411 361 11933.50 135.52 52590.62 88888.00 2014-12-27 23:37:16.911 361 11933.56 135.55 52590.65 88888.00 2014-12-27 23:37:17.411 361 11933.60 135.59 52590.66 88888.00 2014-12-27 23:37:17.911 361 11933.63 135.60 52590.65 88888.00 2014-12-27 23:37:18.411 361 11933.61 135.59 52590.67 88888.00 2014-12-27 23:37:18.911 361 11933.61 135.58 52590.69 88888.00 2014-12-27 23:37:19.411 361 11933.62 135.60 52590.68 88888.00 2014-12-27 23:37:19.911 361 11933.61 135.64 52590.65 88888.00 2014-12-27 23:37:20.411 361 11933.60 135.64 52590.66 88888.00 2014-12-27 23:37:20.911 361 11933.60 135.64 52590.65 88888.00 2014-12-27 23:37:21.411 361 11933.62 135.70 52590.66 88888.00 2014-12-27 23:37:21.911 361 11933.63 135.70 52590.67 88888.00 2014-12-27 23:37:22.411 361 11933.66 135.71 52590.69 88888.00 2014-12-27 23:37:22.911 361 11933.66 135.72 52590.65 88888.00 2014-12-27 23:37:23.411 361 11933.67 135.69 52590.64 88888.00 2014-12-27 23:37:23.911 361 11933.66 135.70 52590.64 88888.00 2014-12-27 23:37:24.411 361 11933.68 135.68 52590.66 88888.00 2014-12-27 23:37:24.911 361 11933.70 135.66 52590.66 88888.00 2014-12-27 23:37:25.411 361 11933.70 135.68 52590.66 88888.00 2014-12-27 23:37:25.911 361 11933.69 135.70 52590.64 88888.00 2014-12-27 23:37:26.411 361 11933.71 135.68 52590.63 88888.00 2014-12-27 23:37:26.911 361 11933.72 135.69 52590.62 88888.00 2014-12-27 23:37:27.411 361 11933.72 135.70 52590.67 88888.00 2014-12-27 23:37:27.911 361 11933.69 135.66 52590.68 88888.00 2014-12-27 23:37:28.411 361 11933.74 135.63 52590.63 88888.00 2014-12-27 23:37:28.911 361 11933.75 135.72 52590.67 88888.00 2014-12-27 23:37:29.411 361 11933.72 135.74 52590.67 88888.00 2014-12-27 23:37:29.911 361 11933.71 135.74 52590.67 88888.00 2014-12-27 23:37:30.411 361 11933.72 135.76 52590.65 88888.00 2014-12-27 23:37:30.911 361 11933.75 135.76 52590.68 88888.00 2014-12-27 23:37:31.411 361 11933.79 135.81 52590.68 88888.00 2014-12-27 23:37:31.911 361 11933.80 135.84 52590.65 88888.00 2014-12-27 23:37:32.411 361 11933.78 135.80 52590.69 88888.00 2014-12-27 23:37:32.911 361 11933.81 135.81 52590.68 88888.00 2014-12-27 23:37:33.411 361 11933.85 135.84 52590.64 88888.00 2014-12-27 23:37:33.911 361 11933.81 135.86 52590.64 88888.00 2014-12-27 23:37:34.411 361 11933.79 135.88 52590.64 88888.00 2014-12-27 23:37:34.911 361 11933.79 135.90 52590.67 88888.00 2014-12-27 23:37:35.411 361 11933.78 135.88 52590.71 88888.00 2014-12-27 23:37:35.911 361 11933.79 135.88 52590.67 88888.00 2014-12-27 23:37:36.411 361 11933.74 135.91 52590.63 88888.00 2014-12-27 23:37:36.911 361 11933.70 135.96 52590.62 88888.00 2014-12-27 23:37:37.411 361 11933.68 135.98 52590.65 88888.00 2014-12-27 23:37:37.911 361 11933.75 135.98 52590.63 88888.00 2014-12-27 23:37:38.411 361 11933.74 135.95 52590.63 88888.00 2014-12-27 23:37:38.911 361 11933.70 135.93 52590.63 88888.00 2014-12-27 23:37:39.411 361 11933.77 135.96 52590.67 88888.00 2014-12-27 23:37:39.911 361 11933.72 135.95 52590.66 88888.00 2014-12-27 23:37:40.411 361 11933.72 135.92 52590.67 88888.00 2014-12-27 23:37:40.911 361 11933.78 135.90 52590.68 88888.00 2014-12-27 23:37:41.411 361 11933.78 135.90 52590.64 88888.00 2014-12-27 23:37:41.911 361 11933.75 135.93 52590.64 88888.00 2014-12-27 23:37:42.411 361 11933.71 135.93 52590.66 88888.00 2014-12-27 23:37:42.911 361 11933.74 135.93 52590.67 88888.00 2014-12-27 23:37:43.411 361 11933.75 135.93 52590.67 88888.00 2014-12-27 23:37:43.911 361 11933.69 135.92 52590.63 88888.00 2014-12-27 23:37:44.411 361 11933.72 135.93 52590.58 88888.00 2014-12-27 23:37:44.911 361 11933.78 135.96 52590.63 88888.00 2014-12-27 23:37:45.411 361 11933.81 135.93 52590.67 88888.00 2014-12-27 23:37:45.911 361 11933.78 135.93 52590.65 88888.00 2014-12-27 23:37:46.411 361 11933.75 135.95 52590.68 88888.00 2014-12-27 23:37:46.911 361 11933.70 135.92 52590.66 88888.00 2014-12-27 23:37:47.411 361 11933.71 135.91 52590.63 88888.00 2014-12-27 23:37:47.911 361 11933.72 135.93 52590.63 88888.00 2014-12-27 23:37:48.411 361 11933.69 135.93 52590.63 88888.00 2014-12-27 23:37:48.911 361 11933.71 135.92 52590.66 88888.00 2014-12-27 23:37:49.411 361 11933.72 135.91 52590.71 88888.00 2014-12-27 23:37:49.911 361 11933.80 135.90 52590.71 88888.00 2014-12-27 23:37:50.411 361 11933.81 135.88 52590.73 88888.00 2014-12-27 23:37:50.911 361 11933.78 135.90 52590.75 88888.00 2014-12-27 23:37:51.411 361 11933.75 135.92 52590.75 88888.00 2014-12-27 23:37:51.911 361 11933.75 135.90 52590.73 88888.00 2014-12-27 23:37:52.411 361 11933.74 135.90 52590.72 88888.00 2014-12-27 23:37:52.911 361 11933.70 135.90 52590.69 88888.00 2014-12-27 23:37:53.411 361 11933.68 135.92 52590.69 88888.00 2014-12-27 23:37:53.911 361 11933.72 135.90 52590.71 88888.00 2014-12-27 23:37:54.411 361 11933.75 135.91 52590.74 88888.00 2014-12-27 23:37:54.911 361 11933.72 135.96 52590.74 88888.00 2014-12-27 23:37:55.411 361 11933.70 135.95 52590.66 88888.00 2014-12-27 23:37:55.911 361 11933.62 135.96 52590.65 88888.00 2014-12-27 23:37:56.411 361 11933.58 135.95 52590.66 88888.00 2014-12-27 23:37:56.911 361 11933.56 135.90 52590.71 88888.00 2014-12-27 23:37:57.411 361 11933.54 135.90 52590.68 88888.00 2014-12-27 23:37:57.911 361 11933.54 135.93 52590.64 88888.00 2014-12-27 23:37:58.411 361 11933.47 135.92 52590.59 88888.00 2014-12-27 23:37:58.911 361 11933.47 135.97 52590.64 88888.00 2014-12-27 23:37:59.411 361 11933.53 136.00 52590.68 88888.00 2014-12-27 23:37:59.911 361 11933.58 136.01 52590.69 88888.00 2014-12-27 23:38:00.411 361 11933.61 135.99 52590.67 88888.00 2014-12-27 23:38:00.911 361 11933.63 135.99 52590.67 88888.00 2014-12-27 23:38:01.411 361 11933.65 136.01 52590.65 88888.00 2014-12-27 23:38:01.911 361 11933.62 136.03 52590.66 88888.00 2014-12-27 23:38:02.411 361 11933.59 135.99 52590.67 88888.00 2014-12-27 23:38:02.911 361 11933.62 135.92 52590.66 88888.00 2014-12-27 23:38:03.411 361 11933.63 135.92 52590.66 88888.00 2014-12-27 23:38:03.911 361 11933.66 135.90 52590.63 88888.00 2014-12-27 23:38:04.411 361 11933.61 135.92 52590.60 88888.00 2014-12-27 23:38:04.911 361 11933.59 135.95 52590.57 88888.00 2014-12-27 23:38:05.411 361 11933.54 135.89 52590.60 88888.00 2014-12-27 23:38:05.911 361 11933.54 135.90 52590.60 88888.00 2014-12-27 23:38:06.411 361 11933.57 135.95 52590.58 88888.00 2014-12-27 23:38:06.911 361 11933.56 135.92 52590.58 88888.00 2014-12-27 23:38:07.411 361 11933.52 135.91 52590.59 88888.00 2014-12-27 23:38:07.911 361 11933.58 135.92 52590.59 88888.00 2014-12-27 23:38:08.411 361 11933.62 135.95 52590.58 88888.00 2014-12-27 23:38:08.911 361 11933.67 135.93 52590.58 88888.00 2014-12-27 23:38:09.411 361 11933.65 135.92 52590.60 88888.00 2014-12-27 23:38:09.911 361 11933.58 135.89 52590.59 88888.00 2014-12-27 23:38:10.411 361 11933.57 135.89 52590.59 88888.00 2014-12-27 23:38:10.911 361 11933.53 135.89 52590.60 88888.00 2014-12-27 23:38:11.411 361 11933.56 135.87 52590.62 88888.00 2014-12-27 23:38:11.911 361 11933.61 135.83 52590.63 88888.00 2014-12-27 23:38:12.411 361 11933.61 135.84 52590.64 88888.00 2014-12-27 23:38:12.911 361 11933.63 135.88 52590.64 88888.00 2014-12-27 23:38:13.411 361 11933.59 135.87 52590.64 88888.00 2014-12-27 23:38:13.911 361 11933.60 135.87 52590.63 88888.00 2014-12-27 23:38:14.411 361 11933.67 135.83 52590.62 88888.00 2014-12-27 23:38:14.911 361 11933.68 135.83 52590.62 88888.00 2014-12-27 23:38:15.411 361 11933.69 135.87 52590.58 88888.00 2014-12-27 23:38:15.911 361 11933.67 135.84 52590.56 88888.00 2014-12-27 23:38:16.411 361 11933.62 135.82 52590.56 88888.00 2014-12-27 23:38:16.911 361 11933.60 135.84 52590.60 88888.00 2014-12-27 23:38:17.411 361 11933.62 135.84 52590.65 88888.00 2014-12-27 23:38:17.911 361 11933.58 135.83 52590.67 88888.00 2014-12-27 23:38:18.411 361 11933.56 135.81 52590.64 88888.00 2014-12-27 23:38:18.911 361 11933.57 135.79 52590.59 88888.00 2014-12-27 23:38:19.411 361 11933.56 135.79 52590.56 88888.00 2014-12-27 23:38:19.911 361 11933.54 135.79 52590.56 88888.00 2014-12-27 23:38:20.411 361 11933.56 135.79 52590.54 88888.00 2014-12-27 23:38:20.911 361 11933.57 135.79 52590.58 88888.00 2014-12-27 23:38:21.411 361 11933.57 135.76 52590.59 88888.00 2014-12-27 23:38:21.911 361 11933.52 135.74 52590.53 88888.00 2014-12-27 23:38:22.411 361 11933.48 135.78 52590.54 88888.00 2014-12-27 23:38:22.911 361 11933.51 135.78 52590.60 88888.00 2014-12-27 23:38:23.411 361 11933.56 135.78 52590.60 88888.00 2014-12-27 23:38:23.911 361 11933.52 135.79 52590.62 88888.00 2014-12-27 23:38:24.411 361 11933.45 135.76 52590.58 88888.00 2014-12-27 23:38:24.911 361 11933.45 135.74 52590.60 88888.00 2014-12-27 23:38:25.411 361 11933.50 135.76 52590.56 88888.00 2014-12-27 23:38:25.911 361 11933.52 135.76 52590.56 88888.00 2014-12-27 23:38:26.412 361 11933.53 135.74 52590.59 88888.00 2014-12-27 23:38:26.912 361 11933.53 135.74 52590.58 88888.00 2014-12-27 23:38:27.412 361 11933.54 135.74 52590.62 88888.00 2014-12-27 23:38:27.912 361 11933.53 135.71 52590.60 88888.00 2014-12-27 23:38:28.412 361 11933.53 135.70 52590.60 88888.00 2014-12-27 23:38:28.912 361 11933.57 135.70 52590.64 88888.00 2014-12-27 23:38:29.412 361 11933.59 135.69 52590.63 88888.00 2014-12-27 23:38:29.912 361 11933.59 135.68 52590.58 88888.00 2014-12-27 23:38:30.412 361 11933.59 135.68 52590.59 88888.00 2014-12-27 23:38:30.912 361 11933.61 135.72 52590.64 88888.00 2014-12-27 23:38:31.412 361 11933.59 135.76 52590.62 88888.00 2014-12-27 23:38:31.912 361 11933.59 135.74 52590.56 88888.00 2014-12-27 23:38:32.412 361 11933.57 135.80 52590.54 88888.00 2014-12-27 23:38:32.912 361 11933.54 135.77 52590.59 88888.00 2014-12-27 23:38:33.412 361 11933.58 135.76 52590.57 88888.00 2014-12-27 23:38:33.912 361 11933.66 135.73 52590.58 88888.00 2014-12-27 23:38:34.412 361 11933.63 135.79 52590.62 88888.00 2014-12-27 23:38:34.912 361 11933.60 135.79 52590.63 88888.00 2014-12-27 23:38:35.412 361 11933.58 135.76 52590.60 88888.00 2014-12-27 23:38:35.912 361 11933.59 135.78 52590.60 88888.00 2014-12-27 23:38:36.412 361 11933.61 135.79 52590.60 88888.00 2014-12-27 23:38:36.912 361 11933.63 135.82 52590.55 88888.00 2014-12-27 23:38:37.412 361 11933.66 135.86 52590.50 88888.00 2014-12-27 23:38:37.912 361 11933.70 135.87 52590.51 88888.00 2014-12-27 23:38:38.412 361 11933.66 135.89 52590.55 88888.00 2014-12-27 23:38:38.912 361 11933.66 135.88 52590.62 88888.00 2014-12-27 23:38:39.412 361 11933.63 135.88 52590.63 88888.00 2014-12-27 23:38:39.912 361 11933.60 135.89 52590.58 88888.00 2014-12-27 23:38:40.412 361 11933.59 135.91 52590.57 88888.00 2014-12-27 23:38:40.912 361 11933.62 135.95 52590.57 88888.00 2014-12-27 23:38:41.412 361 11933.66 135.96 52590.55 88888.00 2014-12-27 23:38:41.912 361 11933.67 135.98 52590.55 88888.00 2014-12-27 23:38:42.412 361 11933.65 136.02 52590.56 88888.00 2014-12-27 23:38:42.912 361 11933.69 136.00 52590.57 88888.00 2014-12-27 23:38:43.412 361 11933.68 136.02 52590.60 88888.00 2014-12-27 23:38:43.912 361 11933.66 136.05 52590.63 88888.00 2014-12-27 23:38:44.412 361 11933.63 136.03 52590.62 88888.00 2014-12-27 23:38:44.912 361 11933.62 136.06 52590.60 88888.00 2014-12-27 23:38:45.412 361 11933.63 136.03 52590.62 88888.00 2014-12-27 23:38:45.912 361 11933.61 136.03 52590.62 88888.00 2014-12-27 23:38:46.412 361 11933.62 136.07 52590.59 88888.00 2014-12-27 23:38:46.912 361 11933.67 136.06 52590.59 88888.00 2014-12-27 23:38:47.412 361 11933.63 136.05 52590.58 88888.00 2014-12-27 23:38:47.912 361 11933.60 136.05 52590.57 88888.00 2014-12-27 23:38:48.412 361 11933.58 136.05 52590.56 88888.00 2014-12-27 23:38:48.912 361 11933.58 136.08 52590.59 88888.00 2014-12-27 23:38:49.412 361 11933.54 136.09 52590.63 88888.00 2014-12-27 23:38:49.912 361 11933.53 136.11 52590.68 88888.00 2014-12-27 23:38:50.412 361 11933.60 136.15 52590.69 88888.00 2014-12-27 23:38:50.912 361 11933.58 136.11 52590.67 88888.00 2014-12-27 23:38:51.412 361 11933.56 136.09 52590.63 88888.00 2014-12-27 23:38:51.912 361 11933.63 136.10 52590.60 88888.00 2014-12-27 23:38:52.412 361 11933.67 136.12 52590.59 88888.00 2014-12-27 23:38:52.912 361 11933.70 136.12 52590.59 88888.00 2014-12-27 23:38:53.412 361 11933.70 136.13 52590.63 88888.00 2014-12-27 23:38:53.912 361 11933.70 136.11 52590.62 88888.00 2014-12-27 23:38:54.412 361 11933.70 136.10 52590.63 88888.00 2014-12-27 23:38:54.912 361 11933.70 136.05 52590.58 88888.00 2014-12-27 23:38:55.412 361 11933.72 136.06 52590.59 88888.00 2014-12-27 23:38:55.912 361 11933.69 136.05 52590.58 88888.00 2014-12-27 23:38:56.412 361 11933.68 136.05 52590.59 88888.00 2014-12-27 23:38:56.912 361 11933.72 136.05 52590.63 88888.00 2014-12-27 23:38:57.412 361 11933.75 136.02 52590.63 88888.00 2014-12-27 23:38:57.912 361 11933.68 136.05 52590.60 88888.00 2014-12-27 23:38:58.412 361 11933.62 136.07 52590.58 88888.00 2014-12-27 23:38:58.912 361 11933.61 136.05 52590.60 88888.00 2014-12-27 23:38:59.412 361 11933.63 136.02 52590.58 88888.00 2014-12-27 23:38:59.912 361 11933.66 136.03 52590.56 88888.00 2014-12-27 23:39:00.412 361 11933.67 136.06 52590.56 88888.00 2014-12-27 23:39:00.912 361 11933.68 136.06 52590.56 88888.00 2014-12-27 23:39:01.412 361 11933.63 136.03 52590.59 88888.00 2014-12-27 23:39:01.912 361 11933.63 136.05 52590.60 88888.00 2014-12-27 23:39:02.412 361 11933.68 136.03 52590.60 88888.00 2014-12-27 23:39:02.912 361 11933.68 136.05 52590.63 88888.00 2014-12-27 23:39:03.412 361 11933.71 136.06 52590.62 88888.00 2014-12-27 23:39:03.912 361 11933.69 136.07 52590.59 88888.00 2014-12-27 23:39:04.412 361 11933.66 136.06 52590.57 88888.00 2014-12-27 23:39:04.912 361 11933.71 136.01 52590.59 88888.00 2014-12-27 23:39:05.412 361 11933.70 136.02 52590.62 88888.00 2014-12-27 23:39:05.912 361 11933.76 136.03 52590.59 88888.00 2014-12-27 23:39:06.412 361 11933.78 136.00 52590.55 88888.00 2014-12-27 23:39:06.912 361 11933.76 135.99 52590.54 88888.00 2014-12-27 23:39:07.412 361 11933.76 135.98 52590.54 88888.00 2014-12-27 23:39:07.912 361 11933.77 135.98 52590.54 88888.00 2014-12-27 23:39:08.412 361 11933.76 135.97 52590.54 88888.00 2014-12-27 23:39:08.912 361 11933.75 136.00 52590.54 88888.00 2014-12-27 23:39:09.412 361 11933.75 136.05 52590.50 88888.00 2014-12-27 23:39:09.912 361 11933.72 136.01 52590.48 88888.00 2014-12-27 23:39:10.412 361 11933.69 135.98 52590.47 88888.00 2014-12-27 23:39:10.912 361 11933.68 135.98 52590.51 88888.00 2014-12-27 23:39:11.412 361 11933.69 136.00 52590.55 88888.00 2014-12-27 23:39:11.912 361 11933.76 136.05 52590.55 88888.00 2014-12-27 23:39:12.412 361 11933.79 136.02 52590.57 88888.00 2014-12-27 23:39:12.912 361 11933.81 136.07 52590.55 88888.00 2014-12-27 23:39:13.412 361 11933.85 136.09 52590.56 88888.00 2014-12-27 23:39:13.912 361 11933.84 136.09 52590.58 88888.00 2014-12-27 23:39:14.412 361 11933.85 136.08 52590.56 88888.00 2014-12-27 23:39:14.912 361 11933.86 136.10 52590.57 88888.00 2014-12-27 23:39:15.412 361 11933.83 136.12 52590.54 88888.00 2014-12-27 23:39:15.912 361 11933.84 136.16 52590.55 88888.00 2014-12-27 23:39:16.412 361 11933.86 136.20 52590.56 88888.00 2014-12-27 23:39:16.912 361 11933.81 136.24 52590.56 88888.00 2014-12-27 23:39:17.412 361 11933.80 136.19 52590.57 88888.00 2014-12-27 23:39:17.912 361 11933.84 136.19 52590.54 88888.00 2014-12-27 23:39:18.412 361 11933.89 136.19 52590.55 88888.00 2014-12-27 23:39:18.912 361 11933.94 136.21 52590.58 88888.00 2014-12-27 23:39:19.412 361 11933.93 136.24 52590.56 88888.00 2014-12-27 23:39:19.912 361 11933.92 136.27 52590.62 88888.00 2014-12-27 23:39:20.412 361 11933.95 136.25 52590.68 88888.00 2014-12-27 23:39:20.912 361 11933.96 136.24 52590.67 88888.00 2014-12-27 23:39:21.412 361 11933.97 136.25 52590.63 88888.00 2014-12-27 23:39:21.912 361 11934.02 136.26 52590.58 88888.00 2014-12-27 23:39:22.412 361 11934.03 136.28 52590.56 88888.00 2014-12-27 23:39:22.912 361 11934.02 136.27 52590.53 88888.00 2014-12-27 23:39:23.412 361 11934.04 136.30 52590.58 88888.00 2014-12-27 23:39:23.912 361 11934.01 136.31 52590.59 88888.00 2014-12-27 23:39:24.412 361 11934.00 136.32 52590.59 88888.00 2014-12-27 23:39:24.912 361 11933.96 136.34 52590.59 88888.00 2014-12-27 23:39:25.412 361 11933.95 136.34 52590.62 88888.00 2014-12-27 23:39:25.912 361 11933.96 136.37 52590.65 88888.00 2014-12-27 23:39:26.412 361 11933.96 136.42 52590.65 88888.00 2014-12-27 23:39:26.912 361 11933.97 136.41 52590.64 88888.00 2014-12-27 23:39:27.412 361 11933.92 136.44 52590.63 88888.00 2014-12-27 23:39:27.912 361 11933.87 136.44 52590.64 88888.00 2014-12-27 23:39:28.412 361 11933.89 136.37 52590.65 88888.00 2014-12-27 23:39:28.912 361 11933.94 136.41 52590.71 88888.00 2014-12-27 23:39:29.412 361 11933.88 136.40 52590.68 88888.00 2014-12-27 23:39:29.912 361 11933.84 136.41 52590.71 88888.00 2014-12-27 23:39:30.412 361 11933.83 136.45 52590.72 88888.00 2014-12-27 23:39:30.912 361 11933.80 136.47 52590.72 88888.00 2014-12-27 23:39:31.412 361 11933.83 136.46 52590.71 88888.00 2014-12-27 23:39:31.912 361 11933.89 136.45 52590.72 88888.00 2014-12-27 23:39:32.412 361 11933.86 136.42 52590.74 88888.00 2014-12-27 23:39:32.912 361 11933.83 136.45 52590.72 88888.00 2014-12-27 23:39:33.412 361 11933.83 136.45 52590.72 88888.00 2014-12-27 23:39:33.912 361 11933.84 136.45 52590.73 88888.00 2014-12-27 23:39:34.412 361 11933.83 136.41 52590.72 88888.00 2014-12-27 23:39:34.912 361 11933.81 136.41 52590.71 88888.00 2014-12-27 23:39:35.412 361 11933.80 136.46 52590.71 88888.00 2014-12-27 23:39:35.912 361 11933.84 136.46 52590.69 88888.00 2014-12-27 23:39:36.412 361 11933.83 136.45 52590.73 88888.00 2014-12-27 23:39:36.912 361 11933.79 136.40 52590.76 88888.00 2014-12-27 23:39:37.412 361 11933.79 136.37 52590.73 88888.00 2014-12-27 23:39:37.912 361 11933.77 136.32 52590.73 88888.00 2014-12-27 23:39:38.412 361 11933.76 136.34 52590.73 88888.00 2014-12-27 23:39:38.912 361 11933.80 136.37 52590.69 88888.00 2014-12-27 23:39:39.412 361 11933.81 136.31 52590.68 88888.00 2014-12-27 23:39:39.912 361 11933.81 136.24 52590.65 88888.00 2014-12-27 23:39:40.412 361 11933.83 136.25 52590.65 88888.00 2014-12-27 23:39:40.912 361 11933.79 136.25 52590.66 88888.00 2014-12-27 23:39:41.412 361 11933.78 136.25 52590.68 88888.00 2014-12-27 23:39:41.912 361 11933.78 136.22 52590.67 88888.00 2014-12-27 23:39:42.412 361 11933.78 136.21 52590.66 88888.00 2014-12-27 23:39:42.912 361 11933.78 136.17 52590.65 88888.00 2014-12-27 23:39:43.412 361 11933.74 136.15 52590.66 88888.00 2014-12-27 23:39:43.912 361 11933.75 136.19 52590.73 88888.00 2014-12-27 23:39:44.412 361 11933.78 136.17 52590.72 88888.00 2014-12-27 23:39:44.912 361 11933.75 136.13 52590.75 88888.00 2014-12-27 23:39:45.412 361 11933.72 136.08 52590.75 88888.00 2014-12-27 23:39:45.912 361 11933.72 136.05 52590.76 88888.00 2014-12-27 23:39:46.412 361 11933.67 136.02 52590.73 88888.00 2014-12-27 23:39:46.912 361 11933.70 135.98 52590.72 88888.00 2014-12-27 23:39:47.412 361 11933.72 135.97 52590.69 88888.00 2014-12-27 23:39:47.912 361 11933.68 135.96 52590.69 88888.00 2014-12-27 23:39:48.412 361 11933.70 135.95 52590.67 88888.00 2014-12-27 23:39:48.912 361 11933.68 135.95 52590.66 88888.00 2014-12-27 23:39:49.412 361 11933.69 135.92 52590.64 88888.00 2014-12-27 23:39:49.912 361 11933.68 135.91 52590.65 88888.00 2014-12-27 23:39:50.412 361 11933.71 135.88 52590.66 88888.00 2014-12-27 23:39:50.912 361 11933.76 135.89 52590.65 88888.00 2014-12-27 23:39:51.412 361 11933.74 135.88 52590.67 88888.00 2014-12-27 23:39:51.912 361 11933.76 135.87 52590.67 88888.00 2014-12-27 23:39:52.412 361 11933.79 135.84 52590.63 88888.00 2014-12-27 23:39:52.912 361 11933.77 135.81 52590.59 88888.00 2014-12-27 23:39:53.412 361 11933.76 135.81 52590.57 88888.00 2014-12-27 23:39:53.912 361 11933.77 135.81 52590.57 88888.00 2014-12-27 23:39:54.412 361 11933.77 135.81 52590.60 88888.00 2014-12-27 23:39:54.912 361 11933.78 135.81 52590.63 88888.00 2014-12-27 23:39:55.412 361 11933.83 135.78 52590.59 88888.00 2014-12-27 23:39:55.912 361 11933.86 135.78 52590.56 88888.00 2014-12-27 23:39:56.412 361 11933.88 135.80 52590.54 88888.00 2014-12-27 23:39:56.912 361 11933.91 135.80 52590.57 88888.00 2014-12-27 23:39:57.412 361 11933.96 135.83 52590.55 88888.00 2014-12-27 23:39:57.912 361 11933.98 135.80 52590.51 88888.00 2014-12-27 23:39:58.412 361 11933.92 135.80 52590.54 88888.00 2014-12-27 23:39:58.912 361 11933.91 135.86 52590.58 88888.00 2014-12-27 23:39:59.412 361 11933.92 135.84 52590.59 88888.00 2014-12-27 23:39:59.912 361 11933.95 135.87 52590.58 88888.00 2014-12-27 23:40:00.412 361 11933.94 135.90 52590.55 88888.00 2014-12-27 23:40:00.912 361 11933.93 135.89 52590.50 88888.00 2014-12-27 23:40:01.412 361 11933.93 135.89 52590.50 88888.00 2014-12-27 23:40:01.912 361 11933.95 135.91 52590.51 88888.00 2014-12-27 23:40:02.412 361 11933.96 135.92 52590.53 88888.00 2014-12-27 23:40:02.912 361 11933.97 135.88 52590.53 88888.00 2014-12-27 23:40:03.412 361 11934.00 135.89 52590.54 88888.00 2014-12-27 23:40:03.912 361 11934.00 135.91 52590.55 88888.00 2014-12-27 23:40:04.412 361 11933.94 135.92 52590.53 88888.00 2014-12-27 23:40:04.912 361 11934.02 135.92 52590.53 88888.00 2014-12-27 23:40:05.412 361 11934.10 135.96 52590.53 88888.00 2014-12-27 23:40:05.912 361 11934.10 136.01 52590.53 88888.00 2014-12-27 23:40:06.412 361 11934.11 136.02 52590.51 88888.00 2014-12-27 23:40:06.912 361 11934.07 136.03 52590.51 88888.00 2014-12-27 23:40:07.412 361 11934.05 136.02 52590.51 88888.00 2014-12-27 23:40:07.912 361 11934.10 136.02 52590.53 88888.00 2014-12-27 23:40:08.412 361 11934.10 136.03 52590.53 88888.00 2014-12-27 23:40:08.912 361 11934.06 136.06 52590.50 88888.00 2014-12-27 23:40:09.412 361 11934.05 136.13 52590.49 88888.00 2014-12-27 23:40:09.912 361 11934.04 136.13 52590.55 88888.00 2014-12-27 23:40:10.412 361 11934.04 136.15 52590.54 88888.00 2014-12-27 23:40:10.912 361 11934.01 136.17 52590.51 88888.00 2014-12-27 23:40:11.412 361 11934.03 136.18 52590.54 88888.00 2014-12-27 23:40:11.912 361 11934.04 136.15 52590.54 88888.00 2014-12-27 23:40:12.412 361 11934.09 136.13 52590.57 88888.00 2014-12-27 23:40:12.912 361 11934.16 136.11 52590.59 88888.00 2014-12-27 23:40:13.412 361 11934.11 136.13 52590.62 88888.00 2014-12-27 23:40:13.912 361 11934.11 136.19 52590.60 88888.00 2014-12-27 23:40:14.412 361 11934.06 136.19 52590.58 88888.00 2014-12-27 23:40:14.912 361 11934.03 136.16 52590.58 88888.00 2014-12-27 23:40:15.412 361 11934.06 136.18 52590.56 88888.00 2014-12-27 23:40:15.912 361 11934.07 136.22 52590.59 88888.00 2014-12-27 23:40:16.412 361 11934.03 136.22 52590.57 88888.00 2014-12-27 23:40:16.912 361 11934.10 136.22 52590.56 88888.00 2014-12-27 23:40:17.412 361 11934.07 136.24 52590.57 88888.00 2014-12-27 23:40:17.912 361 11934.05 136.25 52590.57 88888.00 2014-12-27 23:40:18.412 361 11934.04 136.22 52590.58 88888.00 2014-12-27 23:40:18.912 361 11934.09 136.21 52590.59 88888.00 2014-12-27 23:40:19.412 361 11934.11 136.26 52590.59 88888.00 2014-12-27 23:40:19.912 361 11934.09 136.30 52590.59 88888.00 2014-12-27 23:40:20.412 361 11934.12 136.28 52590.57 88888.00 2014-12-27 23:40:20.912 361 11934.14 136.29 52590.62 88888.00 2014-12-27 23:40:21.412 361 11934.13 136.29 52590.62 88888.00 2014-12-27 23:40:21.912 361 11934.13 136.27 52590.62 88888.00 2014-12-27 23:40:22.412 361 11934.14 136.26 52590.63 88888.00 2014-12-27 23:40:22.912 361 11934.14 136.25 52590.60 88888.00 2014-12-27 23:40:23.412 361 11934.12 136.28 52590.60 88888.00 2014-12-27 23:40:23.912 361 11934.11 136.32 52590.58 88888.00 2014-12-27 23:40:24.412 361 11934.09 136.32 52590.58 88888.00 2014-12-27 23:40:24.912 361 11934.05 136.34 52590.57 88888.00 2014-12-27 23:40:25.412 361 11934.03 136.36 52590.57 88888.00 2014-12-27 23:40:25.912 361 11934.06 136.36 52590.59 88888.00 2014-12-27 23:40:26.412 361 11934.09 136.38 52590.60 88888.00 2014-12-27 23:40:26.912 361 11934.07 136.40 52590.59 88888.00 2014-12-27 23:40:27.412 361 11934.04 136.38 52590.55 88888.00 2014-12-27 23:40:27.912 361 11934.00 136.39 52590.57 88888.00 2014-12-27 23:40:28.412 361 11934.04 136.40 52590.58 88888.00 2014-12-27 23:40:28.912 361 11934.02 136.38 52590.62 88888.00 2014-12-27 23:40:29.412 361 11934.03 136.41 52590.60 88888.00 2014-12-27 23:40:29.912 361 11934.05 136.45 52590.60 88888.00 2014-12-27 23:40:30.412 361 11934.02 136.46 52590.62 88888.00 2014-12-27 23:40:30.912 361 11934.05 136.42 52590.64 88888.00 2014-12-27 23:40:31.412 361 11934.12 136.45 52590.64 88888.00 2014-12-27 23:40:31.912 361 11934.12 136.46 52590.59 88888.00 2014-12-27 23:40:32.412 361 11934.10 136.51 52590.62 88888.00 2014-12-27 23:40:32.912 361 11934.11 136.53 52590.62 88888.00 2014-12-27 23:40:33.412 361 11934.11 136.51 52590.62 88888.00 2014-12-27 23:40:33.912 361 11934.09 136.54 52590.63 88888.00 2014-12-27 23:40:34.412 361 11934.10 136.56 52590.64 88888.00 2014-12-27 23:40:34.912 361 11934.11 136.55 52590.64 88888.00 2014-12-27 23:40:35.412 361 11934.15 136.53 52590.64 88888.00 2014-12-27 23:40:35.912 361 11934.18 136.56 52590.65 88888.00 2014-12-27 23:40:36.412 361 11934.15 136.57 52590.65 88888.00 2014-12-27 23:40:36.912 361 11934.12 136.58 52590.67 88888.00 2014-12-27 23:40:37.412 361 11934.14 136.63 52590.68 88888.00 2014-12-27 23:40:37.912 361 11934.13 136.60 52590.63 88888.00 2014-12-27 23:40:38.412 361 11934.14 136.58 52590.60 88888.00 2014-12-27 23:40:38.912 361 11934.15 136.57 52590.64 88888.00 2014-12-27 23:40:39.412 361 11934.16 136.57 52590.67 88888.00 2014-12-27 23:40:39.912 361 11934.15 136.58 52590.68 88888.00 2014-12-27 23:40:40.412 361 11934.16 136.54 52590.68 88888.00 2014-12-27 23:40:40.912 361 11934.18 136.51 52590.68 88888.00 2014-12-27 23:40:41.412 361 11934.14 136.56 52590.66 88888.00 2014-12-27 23:40:41.912 361 11934.14 136.59 52590.64 88888.00 2014-12-27 23:40:42.412 361 11934.09 136.59 52590.65 88888.00 2014-12-27 23:40:42.912 361 11934.07 136.59 52590.67 88888.00 2014-12-27 23:40:43.412 361 11934.12 136.58 52590.66 88888.00 2014-12-27 23:40:43.912 361 11934.20 136.56 52590.66 88888.00 2014-12-27 23:40:44.412 361 11934.24 136.55 52590.64 88888.00 2014-12-27 23:40:44.912 361 11934.21 136.54 52590.64 88888.00 2014-12-27 23:40:45.412 361 11934.15 136.54 52590.64 88888.00 2014-12-27 23:40:45.912 361 11934.18 136.53 52590.64 88888.00 2014-12-27 23:40:46.412 361 11934.18 136.55 52590.63 88888.00 2014-12-27 23:40:46.912 361 11934.19 136.57 52590.58 88888.00 2014-12-27 23:40:47.412 361 11934.22 136.60 52590.55 88888.00 2014-12-27 23:40:47.912 361 11934.21 136.60 52590.57 88888.00 2014-12-27 23:40:48.412 361 11934.20 136.59 52590.59 88888.00 2014-12-27 23:40:48.912 361 11934.16 136.56 52590.59 88888.00 2014-12-27 23:40:49.412 361 11934.16 136.56 52590.58 88888.00 2014-12-27 23:40:49.912 361 11934.23 136.57 52590.62 88888.00 2014-12-27 23:40:50.412 361 11934.26 136.60 52590.63 88888.00 2014-12-27 23:40:50.912 361 11934.27 136.59 52590.69 88888.00 2014-12-27 23:40:51.412 361 11934.30 136.61 52590.69 88888.00 2014-12-27 23:40:51.912 361 11934.35 136.63 52590.71 88888.00 2014-12-27 23:40:52.412 361 11934.31 136.61 52590.68 88888.00 2014-12-27 23:40:52.912 361 11934.33 136.63 52590.71 88888.00 2014-12-27 23:40:53.412 361 11934.33 136.68 52590.71 88888.00 2014-12-27 23:40:53.912 361 11934.30 136.66 52590.68 88888.00 2014-12-27 23:40:54.412 361 11934.28 136.64 52590.65 88888.00 2014-12-27 23:40:54.912 361 11934.24 136.64 52590.65 88888.00 2014-12-27 23:40:55.412 361 11934.23 136.65 52590.64 88888.00 2014-12-27 23:40:55.912 361 11934.27 136.63 52590.65 88888.00 2014-12-27 23:40:56.412 361 11934.29 136.60 52590.63 88888.00 2014-12-27 23:40:56.912 361 11934.31 136.58 52590.64 88888.00 2014-12-27 23:40:57.412 361 11934.32 136.58 52590.66 88888.00 2014-12-27 23:40:57.912 361 11934.33 136.59 52590.64 88888.00 2014-12-27 23:40:58.412 361 11934.32 136.59 52590.63 88888.00 2014-12-27 23:40:58.912 361 11934.31 136.58 52590.67 88888.00 2014-12-27 23:40:59.412 361 11934.28 136.59 52590.72 88888.00 2014-12-27 23:40:59.912 361 11934.30 136.60 52590.71 88888.00 2014-12-27 23:41:00.412 361 11934.30 136.59 52590.69 88888.00 2014-12-27 23:41:00.912 361 11934.26 136.57 52590.68 88888.00 2014-12-27 23:41:01.412 361 11934.29 136.59 52590.69 88888.00 2014-12-27 23:41:01.912 361 11934.31 136.61 52590.68 88888.00 2014-12-27 23:41:02.412 361 11934.29 136.63 52590.68 88888.00 2014-12-27 23:41:02.912 361 11934.28 136.65 52590.67 88888.00 2014-12-27 23:41:03.412 361 11934.28 136.60 52590.65 88888.00 2014-12-27 23:41:03.912 361 11934.29 136.55 52590.67 88888.00 2014-12-27 23:41:04.412 361 11934.31 136.56 52590.69 88888.00 2014-12-27 23:41:04.912 361 11934.29 136.56 52590.67 88888.00 2014-12-27 23:41:05.412 361 11934.28 136.61 52590.65 88888.00 2014-12-27 23:41:05.912 361 11934.27 136.65 52590.67 88888.00 2014-12-27 23:41:06.413 361 11934.24 136.65 52590.68 88888.00 2014-12-27 23:41:06.913 361 11934.22 136.63 52590.69 88888.00 2014-12-27 23:41:07.413 361 11934.21 136.64 52590.67 88888.00 2014-12-27 23:41:07.913 361 11934.22 136.64 52590.66 88888.00 2014-12-27 23:41:08.413 361 11934.22 136.68 52590.65 88888.00 2014-12-27 23:41:08.913 361 11934.23 136.67 52590.65 88888.00 2014-12-27 23:41:09.413 361 11934.24 136.67 52590.68 88888.00 2014-12-27 23:41:09.913 361 11934.26 136.61 52590.69 88888.00 2014-12-27 23:41:10.413 361 11934.26 136.58 52590.67 88888.00 2014-12-27 23:41:10.913 361 11934.20 136.61 52590.65 88888.00 2014-12-27 23:41:11.413 361 11934.18 136.63 52590.67 88888.00 2014-12-27 23:41:11.913 361 11934.18 136.67 52590.69 88888.00 2014-12-27 23:41:12.413 361 11934.21 136.69 52590.72 88888.00 2014-12-27 23:41:12.913 361 11934.23 136.71 52590.77 88888.00 2014-12-27 23:41:13.413 361 11934.26 136.69 52590.77 88888.00 2014-12-27 23:41:13.913 361 11934.27 136.71 52590.76 88888.00 2014-12-27 23:41:14.413 361 11934.24 136.74 52590.77 88888.00 2014-12-27 23:41:14.913 361 11934.23 136.75 52590.78 88888.00 2014-12-27 23:41:15.413 361 11934.22 136.77 52590.75 88888.00 2014-12-27 23:41:15.913 361 11934.22 136.80 52590.74 88888.00 2014-12-27 23:41:16.413 361 11934.24 136.79 52590.76 88888.00 2014-12-27 23:41:16.913 361 11934.24 136.78 52590.80 88888.00 2014-12-27 23:41:17.413 361 11934.22 136.79 52590.82 88888.00 2014-12-27 23:41:17.913 361 11934.20 136.76 52590.82 88888.00 2014-12-27 23:41:18.413 361 11934.19 136.74 52590.83 88888.00 2014-12-27 23:41:18.913 361 11934.26 136.74 52590.83 88888.00 2014-12-27 23:41:19.413 361 11934.22 136.68 52590.80 88888.00 2014-12-27 23:41:19.913 361 11934.20 136.74 52590.78 88888.00 2014-12-27 23:41:20.413 361 11934.19 136.78 52590.78 88888.00 2014-12-27 23:41:20.913 361 11934.19 136.78 52590.77 88888.00 2014-12-27 23:41:21.413 361 11934.19 136.78 52590.80 88888.00 2014-12-27 23:41:21.913 361 11934.16 136.79 52590.83 88888.00 2014-12-27 23:41:22.413 361 11934.15 136.80 52590.87 88888.00 2014-12-27 23:41:22.913 361 11934.18 136.84 52590.85 88888.00 2014-12-27 23:41:23.413 361 11934.14 136.88 52590.85 88888.00 2014-12-27 23:41:23.913 361 11934.10 136.87 52590.86 88888.00 2014-12-27 23:41:24.413 361 11934.10 136.86 52590.87 88888.00 2014-12-27 23:41:24.913 361 11934.10 136.86 52590.83 88888.00 2014-12-27 23:41:25.413 361 11934.07 136.86 52590.82 88888.00 2014-12-27 23:41:25.913 361 11934.06 136.83 52590.89 88888.00 2014-12-27 23:41:26.413 361 11934.09 136.83 52590.91 88888.00 2014-12-27 23:41:26.913 361 11934.07 136.86 52590.92 88888.00 2014-12-27 23:41:27.413 361 11934.07 136.87 52590.95 88888.00 2014-12-27 23:41:27.913 361 11934.11 136.93 52590.93 88888.00 2014-12-27 23:41:28.413 361 11934.11 136.88 52590.91 88888.00 2014-12-27 23:41:28.913 361 11934.12 136.86 52590.89 88888.00 2014-12-27 23:41:29.413 361 11934.13 136.87 52590.86 88888.00 2014-12-27 23:41:29.913 361 11934.18 136.86 52590.85 88888.00 2014-12-27 23:41:30.413 361 11934.09 136.84 52590.89 88888.00 2014-12-27 23:41:30.913 361 11934.07 136.88 52590.89 88888.00 2014-12-27 23:41:31.413 361 11934.05 136.92 52590.87 88888.00 2014-12-27 23:41:31.913 361 11934.05 136.92 52590.90 88888.00 2014-12-27 23:41:32.413 361 11934.06 136.92 52590.93 88888.00 2014-12-27 23:41:32.913 361 11934.07 136.92 52590.91 88888.00 2014-12-27 23:41:33.413 361 11934.03 136.89 52590.92 88888.00 2014-12-27 23:41:33.913 361 11934.06 136.85 52590.92 88888.00 2014-12-27 23:41:34.413 361 11934.03 136.84 52590.93 88888.00 2014-12-27 23:41:34.913 361 11934.05 136.84 52590.95 88888.00 2014-12-27 23:41:35.413 361 11934.04 136.88 52590.99 88888.00 2014-12-27 23:41:35.913 361 11934.02 136.87 52591.01 88888.00 2014-12-27 23:41:36.413 361 11934.00 136.84 52591.01 88888.00 2014-12-27 23:41:36.913 361 11934.01 136.80 52591.02 88888.00 2014-12-27 23:41:37.413 361 11933.98 136.80 52590.98 88888.00 2014-12-27 23:41:37.913 361 11933.96 136.80 52590.98 88888.00 2014-12-27 23:41:38.413 361 11933.89 136.83 52590.97 88888.00 2014-12-27 23:41:38.913 361 11933.88 136.83 52590.98 88888.00 2014-12-27 23:41:39.413 361 11933.92 136.84 52591.00 88888.00 2014-12-27 23:41:39.913 361 11933.91 136.86 52591.01 88888.00 2014-12-27 23:41:40.413 361 11933.92 136.87 52590.99 88888.00 2014-12-27 23:41:40.913 361 11933.93 136.87 52590.95 88888.00 2014-12-27 23:41:41.413 361 11933.87 136.84 52590.98 88888.00 2014-12-27 23:41:41.913 361 11933.87 136.86 52591.03 88888.00 2014-12-27 23:41:42.413 361 11933.85 136.87 52591.02 88888.00 2014-12-27 23:41:42.913 361 11933.80 136.88 52590.98 88888.00 2014-12-27 23:41:43.413 361 11933.79 136.87 52590.95 88888.00 2014-12-27 23:41:43.913 361 11933.79 136.86 52590.98 88888.00 2014-12-27 23:41:44.413 361 11933.79 136.84 52591.00 88888.00 2014-12-27 23:41:44.913 361 11933.81 136.85 52591.04 88888.00 2014-12-27 23:41:45.413 361 11933.83 136.81 52591.03 88888.00 2014-12-27 23:41:45.913 361 11933.81 136.81 52591.03 88888.00 2014-12-27 23:41:46.413 361 11933.81 136.79 52591.07 88888.00 2014-12-27 23:41:46.913 361 11933.83 136.76 52591.07 88888.00 2014-12-27 23:41:47.413 361 11933.80 136.74 52591.08 88888.00 2014-12-27 23:41:47.913 361 11933.81 136.68 52591.07 88888.00 2014-12-27 23:41:48.413 361 11933.79 136.68 52591.07 88888.00 2014-12-27 23:41:48.913 361 11933.76 136.70 52591.04 88888.00 2014-12-27 23:41:49.413 361 11933.75 136.71 52591.01 88888.00 2014-12-27 23:41:49.913 361 11933.80 136.70 52591.01 88888.00 2014-12-27 23:41:50.413 361 11933.79 136.67 52591.02 88888.00 2014-12-27 23:41:50.913 361 11933.81 136.66 52591.02 88888.00 2014-12-27 23:41:51.413 361 11933.80 136.68 52591.00 88888.00 2014-12-27 23:41:51.913 361 11933.81 136.68 52591.02 88888.00 2014-12-27 23:41:52.413 361 11933.83 136.66 52590.98 88888.00 2014-12-27 23:41:52.913 361 11933.85 136.64 52590.95 88888.00 2014-12-27 23:41:53.413 361 11933.81 136.58 52590.97 88888.00 2014-12-27 23:41:53.913 361 11933.83 136.56 52591.03 88888.00 2014-12-27 23:41:54.413 361 11933.84 136.58 52590.98 88888.00 2014-12-27 23:41:54.913 361 11933.79 136.53 52590.95 88888.00 2014-12-27 23:41:55.413 361 11933.80 136.53 52590.92 88888.00 2014-12-27 23:41:55.913 361 11933.79 136.50 52590.92 88888.00 2014-12-27 23:41:56.413 361 11933.81 136.49 52590.94 88888.00 2014-12-27 23:41:56.913 361 11933.85 136.49 52590.94 88888.00 2014-12-27 23:41:57.413 361 11933.86 136.48 52590.94 88888.00 2014-12-27 23:41:57.913 361 11933.89 136.44 52590.90 88888.00 2014-12-27 23:41:58.413 361 11933.91 136.41 52590.90 88888.00 2014-12-27 23:41:58.913 361 11933.87 136.42 52590.86 88888.00 2014-12-27 23:41:59.413 361 11933.88 136.36 52590.85 88888.00 2014-12-27 23:41:59.913 361 11933.91 136.38 52590.86 88888.00 2014-12-27 23:42:00.413 361 11933.91 136.41 52590.84 88888.00 2014-12-27 23:42:00.913 361 11933.92 136.40 52590.83 88888.00 2014-12-27 23:42:01.413 361 11933.94 136.40 52590.81 88888.00 2014-12-27 23:42:01.913 361 11933.97 136.39 52590.85 88888.00 2014-12-27 23:42:02.413 361 11933.98 136.37 52590.86 88888.00 2014-12-27 23:42:02.913 361 11934.01 136.34 52590.83 88888.00 2014-12-27 23:42:03.413 361 11934.00 136.31 52590.86 88888.00 2014-12-27 23:42:03.913 361 11934.00 136.32 52590.87 88888.00 2014-12-27 23:42:04.413 361 11933.95 136.30 52590.87 88888.00 2014-12-27 23:42:04.913 361 11933.98 136.35 52590.84 88888.00 2014-12-27 23:42:05.413 361 11933.94 136.35 52590.87 88888.00 2014-12-27 23:42:05.913 361 11933.95 136.38 52590.89 88888.00 2014-12-27 23:42:06.413 361 11933.97 136.40 52590.86 88888.00 2014-12-27 23:42:06.913 361 11933.97 136.40 52590.80 88888.00 2014-12-27 23:42:07.413 361 11934.00 136.37 52590.81 88888.00 2014-12-27 23:42:07.913 361 11934.00 136.38 52590.82 88888.00 2014-12-27 23:42:08.413 361 11934.01 136.39 52590.85 88888.00 2014-12-27 23:42:08.913 361 11934.00 136.38 52590.91 88888.00 2014-12-27 23:42:09.413 361 11933.98 136.36 52590.89 88888.00 2014-12-27 23:42:09.913 361 11933.94 136.39 52590.89 88888.00 2014-12-27 23:42:10.413 361 11933.95 136.40 52590.86 88888.00 2014-12-27 23:42:10.913 361 11933.97 136.41 52590.85 88888.00 2014-12-27 23:42:11.413 361 11933.98 136.40 52590.86 88888.00 2014-12-27 23:42:11.913 361 11933.97 136.36 52590.91 88888.00 2014-12-27 23:42:12.413 361 11933.97 136.35 52590.90 88888.00 2014-12-27 23:42:12.913 361 11934.00 136.34 52590.86 88888.00 2014-12-27 23:42:13.413 361 11934.00 136.36 52590.89 88888.00 2014-12-27 23:42:13.913 361 11933.98 136.37 52590.89 88888.00 2014-12-27 23:42:14.413 361 11934.01 136.37 52590.86 88888.00 2014-12-27 23:42:14.913 361 11934.00 136.34 52590.83 88888.00 2014-12-27 23:42:15.413 361 11933.93 136.34 52590.85 88888.00 2014-12-27 23:42:15.913 361 11933.94 136.34 52590.84 88888.00 2014-12-27 23:42:16.413 361 11933.98 136.34 52590.84 88888.00 2014-12-27 23:42:16.913 361 11934.00 136.36 52590.86 88888.00 2014-12-27 23:42:17.413 361 11933.96 136.34 52590.90 88888.00 2014-12-27 23:42:17.913 361 11933.96 136.37 52590.92 88888.00 2014-12-27 23:42:18.413 361 11933.92 136.39 52590.92 88888.00 2014-12-27 23:42:18.913 361 11933.94 136.31 52590.90 88888.00 2014-12-27 23:42:19.413 361 11933.97 136.27 52590.92 88888.00 2014-12-27 23:42:19.913 361 11933.98 136.29 52590.92 88888.00 2014-12-27 23:42:20.413 361 11933.98 136.29 52590.84 88888.00 2014-12-27 23:42:20.913 361 11934.01 136.28 52590.84 88888.00 2014-12-27 23:42:21.413 361 11934.04 136.28 52590.83 88888.00 2014-12-27 23:42:21.913 361 11934.03 136.29 52590.82 88888.00 2014-12-27 23:42:22.413 361 11934.02 136.29 52590.81 88888.00 2014-12-27 23:42:22.913 361 11934.04 136.29 52590.83 88888.00 2014-12-27 23:42:23.413 361 11934.02 136.29 52590.81 88888.00 2014-12-27 23:42:23.913 361 11934.01 136.30 52590.82 88888.00 2014-12-27 23:42:24.413 361 11934.05 136.29 52590.86 88888.00 2014-12-27 23:42:24.913 361 11934.10 136.26 52590.85 88888.00 2014-12-27 23:42:25.413 361 11934.13 136.20 52590.84 88888.00 2014-12-27 23:42:25.913 361 11934.16 136.25 52590.84 88888.00 2014-12-27 23:42:26.413 361 11934.11 136.28 52590.81 88888.00 2014-12-27 23:42:26.913 361 11934.11 136.26 52590.80 88888.00 2014-12-27 23:42:27.413 361 11934.14 136.24 52590.82 88888.00 2014-12-27 23:42:27.913 361 11934.19 136.25 52590.84 88888.00 2014-12-27 23:42:28.413 361 11934.15 136.25 52590.83 88888.00 2014-12-27 23:42:28.913 361 11934.16 136.19 52590.77 88888.00 2014-12-27 23:42:29.413 361 11934.19 136.15 52590.74 88888.00 2014-12-27 23:42:29.913 361 11934.20 136.19 52590.77 88888.00 2014-12-27 23:42:30.413 361 11934.18 136.21 52590.81 88888.00 2014-12-27 23:42:30.913 361 11934.18 136.22 52590.84 88888.00 2014-12-27 23:42:31.413 361 11934.22 136.25 52590.86 88888.00 2014-12-27 23:42:31.913 361 11934.21 136.21 52590.83 88888.00 2014-12-27 23:42:32.413 361 11934.21 136.24 52590.83 88888.00 2014-12-27 23:42:32.913 361 11934.22 136.25 52590.82 88888.00 2014-12-27 23:42:33.413 361 11934.23 136.24 52590.78 88888.00 2014-12-27 23:42:33.913 361 11934.26 136.21 52590.75 88888.00 2014-12-27 23:42:34.413 361 11934.26 136.25 52590.81 88888.00 2014-12-27 23:42:34.913 361 11934.28 136.24 52590.81 88888.00 2014-12-27 23:42:35.413 361 11934.29 136.21 52590.84 88888.00 2014-12-27 23:42:35.913 361 11934.30 136.24 52590.81 88888.00 2014-12-27 23:42:36.413 361 11934.29 136.22 52590.80 88888.00 2014-12-27 23:42:36.913 361 11934.28 136.21 52590.77 88888.00 2014-12-27 23:42:37.413 361 11934.26 136.25 52590.78 88888.00 2014-12-27 23:42:37.913 361 11934.29 136.25 52590.84 88888.00 2014-12-27 23:42:38.413 361 11934.29 136.24 52590.80 88888.00 2014-12-27 23:42:38.913 361 11934.32 136.26 52590.77 88888.00 2014-12-27 23:42:39.413 361 11934.29 136.26 52590.80 88888.00 2014-12-27 23:42:39.913 361 11934.29 136.27 52590.80 88888.00 2014-12-27 23:42:40.413 361 11934.32 136.31 52590.80 88888.00 2014-12-27 23:42:40.913 361 11934.29 136.31 52590.78 88888.00 2014-12-27 23:42:41.413 361 11934.24 136.32 52590.78 88888.00 2014-12-27 23:42:41.913 361 11934.29 136.37 52590.80 88888.00 2014-12-27 23:42:42.413 361 11934.26 136.36 52590.82 88888.00 2014-12-27 23:42:42.913 361 11934.29 136.37 52590.81 88888.00 2014-12-27 23:42:43.413 361 11934.33 136.39 52590.78 88888.00 2014-12-27 23:42:43.913 361 11934.36 136.38 52590.82 88888.00 2014-12-27 23:42:44.413 361 11934.38 136.39 52590.87 88888.00 2014-12-27 23:42:44.913 361 11934.37 136.38 52590.89 88888.00 2014-12-27 23:42:45.413 361 11934.33 136.37 52590.89 88888.00 2014-12-27 23:42:45.913 361 11934.35 136.39 52590.89 88888.00 2014-12-27 23:42:46.413 361 11934.35 136.41 52590.86 88888.00 2014-12-27 23:42:46.913 361 11934.38 136.40 52590.86 88888.00 2014-12-27 23:42:47.413 361 11934.39 136.44 52590.90 88888.00 2014-12-27 23:42:47.913 361 11934.42 136.46 52590.89 88888.00 2014-12-27 23:42:48.413 361 11934.40 136.47 52590.84 88888.00 2014-12-27 23:42:48.913 361 11934.44 136.50 52590.84 88888.00 2014-12-27 23:42:49.413 361 11934.42 136.56 52590.89 88888.00 2014-12-27 23:42:49.913 361 11934.40 136.57 52590.91 88888.00 2014-12-27 23:42:50.413 361 11934.40 136.58 52590.91 88888.00 2014-12-27 23:42:50.913 361 11934.37 136.54 52590.90 88888.00 2014-12-27 23:42:51.413 361 11934.36 136.51 52590.91 88888.00 2014-12-27 23:42:51.913 361 11934.36 136.55 52590.92 88888.00 2014-12-27 23:42:52.413 361 11934.33 136.54 52590.92 88888.00 2014-12-27 23:42:52.913 361 11934.30 136.55 52590.91 88888.00 2014-12-27 23:42:53.413 361 11934.27 136.54 52590.95 88888.00 2014-12-27 23:42:53.913 361 11934.28 136.56 52590.93 88888.00 2014-12-27 23:42:54.413 361 11934.31 136.54 52590.92 88888.00 2014-12-27 23:42:54.913 361 11934.35 136.55 52590.93 88888.00 2014-12-27 23:42:55.413 361 11934.29 136.54 52590.90 88888.00 2014-12-27 23:42:55.913 361 11934.29 136.55 52590.91 88888.00 2014-12-27 23:42:56.413 361 11934.30 136.53 52590.93 88888.00 2014-12-27 23:42:56.913 361 11934.29 136.50 52590.92 88888.00 2014-12-27 23:42:57.413 361 11934.28 136.50 52590.90 88888.00 2014-12-27 23:42:57.913 361 11934.22 136.51 52590.90 88888.00 2014-12-27 23:42:58.413 361 11934.23 136.46 52590.89 88888.00 2014-12-27 23:42:58.913 361 11934.24 136.46 52590.89 88888.00 2014-12-27 23:42:59.413 361 11934.20 136.46 52590.86 88888.00 2014-12-27 23:42:59.913 361 11934.14 136.38 52590.83 88888.00 2014-12-27 23:43:00.413 361 11934.16 136.39 52590.86 88888.00 2014-12-27 23:43:00.913 361 11934.22 136.41 52590.89 88888.00 2014-12-27 23:43:01.413 361 11934.27 136.46 52590.86 88888.00 2014-12-27 23:43:01.913 361 11934.26 136.40 52590.84 88888.00 2014-12-27 23:43:02.413 361 11934.26 136.38 52590.90 88888.00 2014-12-27 23:43:02.913 361 11934.23 136.36 52590.87 88888.00 2014-12-27 23:43:03.413 361 11934.27 136.34 52590.84 88888.00 2014-12-27 23:43:03.913 361 11934.26 136.29 52590.82 88888.00 2014-12-27 23:43:04.413 361 11934.26 136.31 52590.84 88888.00 2014-12-27 23:43:04.913 361 11934.27 136.34 52590.87 88888.00 2014-12-27 23:43:05.413 361 11934.26 136.35 52590.84 88888.00 2014-12-27 23:43:05.913 361 11934.24 136.37 52590.85 88888.00 2014-12-27 23:43:06.413 361 11934.19 136.37 52590.84 88888.00 2014-12-27 23:43:06.913 361 11934.20 136.32 52590.84 88888.00 2014-12-27 23:43:07.413 361 11934.23 136.27 52590.86 88888.00 2014-12-27 23:43:07.913 361 11934.22 136.21 52590.90 88888.00 2014-12-27 23:43:08.413 361 11934.24 136.24 52590.92 88888.00 2014-12-27 23:43:08.913 361 11934.24 136.21 52590.95 88888.00 2014-12-27 23:43:09.413 361 11934.23 136.22 52590.91 88888.00 2014-12-27 23:43:09.913 361 11934.23 136.21 52590.92 88888.00 2014-12-27 23:43:10.413 361 11934.24 136.18 52590.94 88888.00 2014-12-27 23:43:10.913 361 11934.19 136.20 52590.93 88888.00 2014-12-27 23:43:11.413 361 11934.16 136.21 52590.95 88888.00 2014-12-27 23:43:11.913 361 11934.18 136.17 52590.94 88888.00 2014-12-27 23:43:12.413 361 11934.18 136.17 52590.92 88888.00 2014-12-27 23:43:12.913 361 11934.21 136.19 52590.90 88888.00 2014-12-27 23:43:13.413 361 11934.24 136.18 52590.85 88888.00 2014-12-27 23:43:13.913 361 11934.26 136.19 52590.85 88888.00 2014-12-27 23:43:14.413 361 11934.22 136.19 52590.86 88888.00 2014-12-27 23:43:14.913 361 11934.20 136.18 52590.86 88888.00 2014-12-27 23:43:15.413 361 11934.20 136.19 52590.86 88888.00 2014-12-27 23:43:15.913 361 11934.16 136.15 52590.89 88888.00 2014-12-27 23:43:16.413 361 11934.15 136.11 52590.87 88888.00 2014-12-27 23:43:16.913 361 11934.18 136.09 52590.89 88888.00 2014-12-27 23:43:17.413 361 11934.24 136.13 52590.91 88888.00 2014-12-27 23:43:17.913 361 11934.27 136.19 52590.86 88888.00 2014-12-27 23:43:18.413 361 11934.24 136.18 52590.82 88888.00 2014-12-27 23:43:18.913 361 11934.27 136.18 52590.81 88888.00 2014-12-27 23:43:19.413 361 11934.27 136.18 52590.82 88888.00 2014-12-27 23:43:19.913 361 11934.27 136.24 52590.81 88888.00 2014-12-27 23:43:20.413 361 11934.23 136.24 52590.85 88888.00 2014-12-27 23:43:20.913 361 11934.22 136.20 52590.89 88888.00 2014-12-27 23:43:21.413 361 11934.22 136.24 52590.87 88888.00 2014-12-27 23:43:21.913 361 11934.26 136.25 52590.85 88888.00 2014-12-27 23:43:22.413 361 11934.27 136.24 52590.84 88888.00 2014-12-27 23:43:22.913 361 11934.27 136.25 52590.82 88888.00 2014-12-27 23:43:23.413 361 11934.24 136.21 52590.90 88888.00 2014-12-27 23:43:23.913 361 11934.22 136.22 52590.95 88888.00 2014-12-27 23:43:24.413 361 11934.22 136.19 52590.93 88888.00 2014-12-27 23:43:24.913 361 11934.23 136.16 52590.90 88888.00 2014-12-27 23:43:25.413 361 11934.24 136.17 52590.90 88888.00 2014-12-27 23:43:25.913 361 11934.27 136.17 52590.91 88888.00 2014-12-27 23:43:26.413 361 11934.28 136.20 52590.92 88888.00 2014-12-27 23:43:26.913 361 11934.30 136.22 52590.94 88888.00 2014-12-27 23:43:27.413 361 11934.31 136.21 52590.93 88888.00 2014-12-27 23:43:27.913 361 11934.32 136.24 52590.92 88888.00 2014-12-27 23:43:28.413 361 11934.33 136.24 52590.93 88888.00 2014-12-27 23:43:28.913 361 11934.30 136.24 52590.93 88888.00 2014-12-27 23:43:29.413 361 11934.29 136.26 52590.91 88888.00 2014-12-27 23:43:29.913 361 11934.28 136.25 52590.90 88888.00 2014-12-27 23:43:30.413 361 11934.26 136.26 52590.94 88888.00 2014-12-27 23:43:30.913 361 11934.23 136.22 52590.97 88888.00 2014-12-27 23:43:31.413 361 11934.23 136.24 52590.97 88888.00 2014-12-27 23:43:31.913 361 11934.22 136.26 52590.95 88888.00 2014-12-27 23:43:32.413 361 11934.20 136.28 52590.92 88888.00 2014-12-27 23:43:32.913 361 11934.21 136.32 52590.91 88888.00 2014-12-27 23:43:33.413 361 11934.19 136.32 52590.93 88888.00 2014-12-27 23:43:33.913 361 11934.16 136.35 52590.93 88888.00 2014-12-27 23:43:34.413 361 11934.21 136.36 52590.95 88888.00 2014-12-27 23:43:34.913 361 11934.22 136.38 52591.01 88888.00 2014-12-27 23:43:35.413 361 11934.21 136.37 52591.06 88888.00 2014-12-27 23:43:35.913 361 11934.20 136.40 52591.04 88888.00 2014-12-27 23:43:36.413 361 11934.24 136.39 52591.02 88888.00 2014-12-27 23:43:36.913 361 11934.27 136.38 52591.04 88888.00 2014-12-27 23:43:37.413 361 11934.27 136.40 52591.07 88888.00 2014-12-27 23:43:37.913 361 11934.23 136.42 52591.06 88888.00 2014-12-27 23:43:38.413 361 11934.26 136.42 52591.06 88888.00 2014-12-27 23:43:38.913 361 11934.21 136.46 52591.06 88888.00 2014-12-27 23:43:39.413 361 11934.20 136.48 52591.02 88888.00 2014-12-27 23:43:39.913 361 11934.21 136.49 52590.99 88888.00 2014-12-27 23:43:40.413 361 11934.23 136.50 52590.99 88888.00 2014-12-27 23:43:40.913 361 11934.22 136.50 52591.00 88888.00 2014-12-27 23:43:41.413 361 11934.23 136.51 52591.01 88888.00 2014-12-27 23:43:41.913 361 11934.24 136.50 52591.01 88888.00 2014-12-27 23:43:42.413 361 11934.21 136.49 52591.04 88888.00 2014-12-27 23:43:42.913 361 11934.19 136.51 52591.00 88888.00 2014-12-27 23:43:43.413 361 11934.19 136.55 52590.99 88888.00 2014-12-27 23:43:43.913 361 11934.18 136.55 52590.97 88888.00 2014-12-27 23:43:44.413 361 11934.19 136.59 52590.97 88888.00 2014-12-27 23:43:44.913 361 11934.24 136.63 52590.94 88888.00 2014-12-27 23:43:45.413 361 11934.21 136.61 52590.98 88888.00 2014-12-27 23:43:45.913 361 11934.19 136.59 52591.04 88888.00 2014-12-27 23:43:46.404 361 11934.21 136.59 52591.07 88888.00 2014-12-27 23:43:46.904 361 11934.22 136.60 52591.06 88888.00 2014-12-27 23:43:47.404 361 11934.26 136.63 52591.02 88888.00 2014-12-27 23:43:47.904 361 11934.19 136.66 52591.03 88888.00 2014-12-27 23:43:48.404 361 11934.15 136.67 52591.06 88888.00 2014-12-27 23:43:48.904 361 11934.18 136.68 52591.07 88888.00 2014-12-27 23:43:49.404 361 11934.20 136.70 52591.08 88888.00 2014-12-27 23:43:49.904 361 11934.21 136.74 52591.08 88888.00 2014-12-27 23:43:50.404 361 11934.15 136.76 52591.10 88888.00 2014-12-27 23:43:50.904 361 11934.14 136.74 52591.09 88888.00 2014-12-27 23:43:51.404 361 11934.13 136.73 52591.09 88888.00 2014-12-27 23:43:51.904 361 11934.16 136.75 52591.13 88888.00 2014-12-27 23:43:52.404 361 11934.18 136.79 52591.10 88888.00 2014-12-27 23:43:52.904 361 11934.20 136.77 52591.09 88888.00 2014-12-27 23:43:53.404 361 11934.19 136.77 52591.08 88888.00 2014-12-27 23:43:53.904 361 11934.12 136.77 52591.08 88888.00 2014-12-27 23:43:54.404 361 11934.12 136.79 52591.08 88888.00 2014-12-27 23:43:54.904 361 11934.10 136.81 52591.09 88888.00 2014-12-27 23:43:55.404 361 11934.05 136.77 52591.07 88888.00 2014-12-27 23:43:55.904 361 11933.98 136.79 52591.04 88888.00 2014-12-27 23:43:56.404 361 11934.01 136.79 52591.00 88888.00 2014-12-27 23:43:56.904 361 11934.04 136.80 52591.01 88888.00 2014-12-27 23:43:57.404 361 11934.03 136.77 52591.03 88888.00 2014-12-27 23:43:57.904 361 11934.02 136.83 52591.03 88888.00 2014-12-27 23:43:58.404 361 11934.03 136.83 52591.00 88888.00 2014-12-27 23:43:58.904 361 11934.05 136.84 52591.02 88888.00 2014-12-27 23:43:59.404 361 11934.10 136.85 52591.01 88888.00 2014-12-27 23:43:59.904 361 11934.05 136.87 52591.01 88888.00 2014-12-27 23:44:00.404 361 11934.04 136.79 52591.06 88888.00 2014-12-27 23:44:00.904 361 11934.02 136.77 52591.09 88888.00 2014-12-27 23:44:01.404 361 11934.03 136.75 52591.11 88888.00 2014-12-27 23:44:01.904 361 11934.02 136.79 52591.07 88888.00 2014-12-27 23:44:02.404 361 11934.05 136.81 52591.07 88888.00 2014-12-27 23:44:02.904 361 11934.04 136.83 52591.09 88888.00 2014-12-27 23:44:03.404 361 11934.05 136.80 52591.09 88888.00 2014-12-27 23:44:03.904 361 11933.97 136.78 52591.07 88888.00 2014-12-27 23:44:04.404 361 11933.97 136.79 52591.07 88888.00 2014-12-27 23:44:04.904 361 11933.98 136.81 52591.10 88888.00 2014-12-27 23:44:05.404 361 11934.00 136.79 52591.16 88888.00 2014-12-27 23:44:05.904 361 11934.02 136.77 52591.17 88888.00 2014-12-27 23:44:06.404 361 11934.02 136.77 52591.16 88888.00 2014-12-27 23:44:06.904 361 11933.98 136.75 52591.13 88888.00 2014-12-27 23:44:07.404 361 11933.96 136.76 52591.13 88888.00 2014-12-27 23:44:07.904 361 11933.95 136.78 52591.11 88888.00 2014-12-27 23:44:08.404 361 11933.87 136.77 52591.08 88888.00 2014-12-27 23:44:08.904 361 11933.86 136.76 52591.11 88888.00 2014-12-27 23:44:09.404 361 11933.91 136.75 52591.09 88888.00 2014-12-27 23:44:09.904 361 11933.88 136.74 52591.09 88888.00 2014-12-27 23:44:10.404 361 11933.83 136.70 52591.08 88888.00 2014-12-27 23:44:10.904 361 11933.81 136.67 52591.12 88888.00 2014-12-27 23:44:11.404 361 11933.79 136.65 52591.13 88888.00 2014-12-27 23:44:11.904 361 11933.81 136.64 52591.11 88888.00 2014-12-27 23:44:12.404 361 11933.80 136.67 52591.15 88888.00 2014-12-27 23:44:12.904 361 11933.78 136.67 52591.15 88888.00 2014-12-27 23:44:13.404 361 11933.75 136.65 52591.09 88888.00 2014-12-27 23:44:13.904 361 11933.71 136.63 52591.10 88888.00 2014-12-27 23:44:14.404 361 11933.69 136.61 52591.12 88888.00 2014-12-27 23:44:14.904 361 11933.70 136.58 52591.12 88888.00 2014-12-27 23:44:15.404 361 11933.72 136.61 52591.11 88888.00 2014-12-27 23:44:15.904 361 11933.69 136.63 52591.09 88888.00 2014-12-27 23:44:16.404 361 11933.66 136.56 52591.07 88888.00 2014-12-27 23:44:16.904 361 11933.62 136.53 52591.08 88888.00 2014-12-27 23:44:17.404 361 11933.61 136.53 52591.15 88888.00 2014-12-27 23:44:17.904 361 11933.60 136.55 52591.18 88888.00 2014-12-27 23:44:18.404 361 11933.54 136.50 52591.15 88888.00 2014-12-27 23:44:18.904 361 11933.54 136.48 52591.11 88888.00 2014-12-27 23:44:19.404 361 11933.56 136.47 52591.07 88888.00 2014-12-27 23:44:19.904 361 11933.51 136.44 52591.07 88888.00 2014-12-27 23:44:20.404 361 11933.52 136.41 52591.07 88888.00 2014-12-27 23:44:20.904 361 11933.56 136.36 52591.06 88888.00 2014-12-27 23:44:21.404 361 11933.59 136.36 52591.06 88888.00 2014-12-27 23:44:21.904 361 11933.61 136.36 52591.07 88888.00 2014-12-27 23:44:22.404 361 11933.59 136.32 52591.04 88888.00 2014-12-27 23:44:22.904 361 11933.58 136.31 52591.04 88888.00 2014-12-27 23:44:23.404 361 11933.58 136.31 52591.04 88888.00 2014-12-27 23:44:23.904 361 11933.56 136.32 52591.01 88888.00 2014-12-27 23:44:24.404 361 11933.53 136.34 52591.02 88888.00 2014-12-27 23:44:24.904 361 11933.50 136.37 52591.03 88888.00 2014-12-27 23:44:25.404 361 11933.44 136.31 52591.04 88888.00 2014-12-27 23:44:25.904 361 11933.39 136.28 52591.04 88888.00 2014-12-27 23:44:26.404 361 11933.37 136.24 52591.01 88888.00 2014-12-27 23:44:26.904 361 11933.40 136.26 52591.03 88888.00 2014-12-27 23:44:27.404 361 11933.40 136.24 52591.06 88888.00 2014-12-27 23:44:27.904 361 11933.39 136.25 52591.02 88888.00 2014-12-27 23:44:28.404 361 11933.35 136.24 52590.99 88888.00 2014-12-27 23:44:28.904 361 11933.31 136.18 52590.98 88888.00 2014-12-27 23:44:29.404 361 11933.23 136.18 52590.99 88888.00 2014-12-27 23:44:29.904 361 11933.23 136.16 52591.04 88888.00 2014-12-27 23:44:30.404 361 11933.28 136.18 52591.07 88888.00 2014-12-27 23:44:30.904 361 11933.30 136.16 52591.07 88888.00 2014-12-27 23:44:31.404 361 11933.27 136.24 52591.00 88888.00 2014-12-27 23:44:31.904 361 11933.24 136.24 52591.00 88888.00 2014-12-27 23:44:32.404 361 11933.19 136.22 52591.00 88888.00 2014-12-27 23:44:32.904 361 11933.19 136.24 52591.00 88888.00 2014-12-27 23:44:33.404 361 11933.09 136.24 52590.98 88888.00 2014-12-27 23:44:33.904 361 11933.10 136.16 52590.97 88888.00 2014-12-27 23:44:34.404 361 11933.12 136.15 52590.95 88888.00 2014-12-27 23:44:34.904 361 11933.09 136.19 52590.98 88888.00 2014-12-27 23:44:35.404 361 11933.08 136.20 52591.00 88888.00 2014-12-27 23:44:35.904 361 11933.10 136.20 52591.01 88888.00 2014-12-27 23:44:36.404 361 11933.09 136.15 52591.01 88888.00 2014-12-27 23:44:36.904 361 11933.08 136.12 52591.06 88888.00 2014-12-27 23:44:37.404 361 11933.08 136.13 52591.04 88888.00 2014-12-27 23:44:37.904 361 11933.04 136.12 52591.01 88888.00 2014-12-27 23:44:38.404 361 11932.97 136.12 52591.00 88888.00 2014-12-27 23:44:38.904 361 11932.98 136.12 52591.01 88888.00 2014-12-27 23:44:39.404 361 11933.00 136.13 52591.06 88888.00 2014-12-27 23:44:39.904 361 11932.98 136.12 52591.07 88888.00 2014-12-27 23:44:40.404 361 11932.96 136.11 52591.07 88888.00 2014-12-27 23:44:40.904 361 11932.97 136.11 52591.03 88888.00 2014-12-27 23:44:41.404 361 11932.95 136.12 52591.02 88888.00 2014-12-27 23:44:41.904 361 11932.95 136.10 52591.06 88888.00 2014-12-27 23:44:42.404 361 11932.93 136.09 52591.07 88888.00 2014-12-27 23:44:42.904 361 11932.91 136.09 52591.03 88888.00 2014-12-27 23:44:43.404 361 11932.96 136.08 52591.06 88888.00 2014-12-27 23:44:43.904 361 11932.98 136.07 52591.07 88888.00 2014-12-27 23:44:44.404 361 11932.97 136.07 52591.04 88888.00 2014-12-27 23:44:44.904 361 11932.93 136.05 52591.04 88888.00 2014-12-27 23:44:45.404 361 11932.98 136.02 52591.03 88888.00 2014-12-27 23:44:45.904 361 11933.01 136.02 52591.06 88888.00 2014-12-27 23:44:46.404 361 11933.01 136.00 52591.10 88888.00 2014-12-27 23:44:46.904 361 11933.00 135.99 52591.07 88888.00 2014-12-27 23:44:47.404 361 11933.01 135.99 52591.02 88888.00 2014-12-27 23:44:47.904 361 11933.04 136.01 52590.97 88888.00 2014-12-27 23:44:48.404 361 11933.00 136.00 52590.94 88888.00 2014-12-27 23:44:48.904 361 11933.00 135.99 52590.98 88888.00 2014-12-27 23:44:49.404 361 11932.99 135.95 52591.01 88888.00 2014-12-27 23:44:49.904 361 11933.00 135.93 52590.99 88888.00 2014-12-27 23:44:50.404 361 11933.01 135.93 52591.02 88888.00 2014-12-27 23:44:50.904 361 11933.02 135.91 52591.00 88888.00 2014-12-27 23:44:51.404 361 11933.07 135.91 52590.93 88888.00 2014-12-27 23:44:51.904 361 11933.09 135.89 52590.95 88888.00 2014-12-27 23:44:52.404 361 11933.13 135.84 52590.94 88888.00 2014-12-27 23:44:52.904 361 11933.14 135.81 52590.91 88888.00 2014-12-27 23:44:53.404 361 11933.15 135.78 52590.92 88888.00 2014-12-27 23:44:53.904 361 11933.15 135.79 52590.94 88888.00 2014-12-27 23:44:54.404 361 11933.16 135.76 52590.98 88888.00 2014-12-27 23:44:54.904 361 11933.15 135.71 52590.99 88888.00 2014-12-27 23:44:55.404 361 11933.16 135.71 52590.94 88888.00 2014-12-27 23:44:55.904 361 11933.24 135.71 52590.91 88888.00 2014-12-27 23:44:56.404 361 11933.22 135.70 52590.87 88888.00 2014-12-27 23:44:56.904 361 11933.24 135.67 52590.86 88888.00 2014-12-27 23:44:57.404 361 11933.30 135.69 52590.86 88888.00 2014-12-27 23:44:57.904 361 11933.28 135.68 52590.89 88888.00 2014-12-27 23:44:58.404 361 11933.31 135.62 52590.87 88888.00 2014-12-27 23:44:58.904 361 11933.35 135.62 52590.90 88888.00 2014-12-27 23:44:59.404 361 11933.34 135.60 52590.92 88888.00 2014-12-27 23:44:59.904 361 11933.32 135.57 52590.90 88888.00 2014-12-27 23:45:00.404 361 11933.32 135.53 52590.89 88888.00 2014-12-27 23:45:00.904 361 11933.30 135.48 52590.87 88888.00 2014-12-27 23:45:01.404 361 11933.32 135.49 52590.86 88888.00 2014-12-27 23:45:01.904 361 11933.35 135.47 52590.85 88888.00 2014-12-27 23:45:02.404 361 11933.39 135.45 52590.81 88888.00 2014-12-27 23:45:02.904 361 11933.36 135.40 52590.80 88888.00 2014-12-27 23:45:03.404 361 11933.35 135.39 52590.80 88888.00 2014-12-27 23:45:03.904 361 11933.36 135.39 52590.82 88888.00 2014-12-27 23:45:04.404 361 11933.39 135.38 52590.83 88888.00 2014-12-27 23:45:04.904 361 11933.40 135.35 52590.78 88888.00 2014-12-27 23:45:05.404 361 11933.41 135.33 52590.76 88888.00 2014-12-27 23:45:05.904 361 11933.42 135.30 52590.75 88888.00 2014-12-27 23:45:06.404 361 11933.41 135.29 52590.75 88888.00 2014-12-27 23:45:06.904 361 11933.47 135.28 52590.76 88888.00 2014-12-27 23:45:07.404 361 11933.51 135.27 52590.76 88888.00 2014-12-27 23:45:07.904 361 11933.51 135.29 52590.76 88888.00 2014-12-27 23:45:08.404 361 11933.53 135.28 52590.78 88888.00 2014-12-27 23:45:08.904 361 11933.51 135.23 52590.76 88888.00 2014-12-27 23:45:09.404 361 11933.51 135.24 52590.75 88888.00 2014-12-27 23:45:09.904 361 11933.53 135.24 52590.72 88888.00 2014-12-27 23:45:10.404 361 11933.50 135.23 52590.71 88888.00 2014-12-27 23:45:10.904 361 11933.52 135.21 52590.71 88888.00 2014-12-27 23:45:11.404 361 11933.53 135.19 52590.71 88888.00 2014-12-27 23:45:11.904 361 11933.54 135.16 52590.71 88888.00 2014-12-27 23:45:12.404 361 11933.57 135.18 52590.73 88888.00 2014-12-27 23:45:12.904 361 11933.58 135.16 52590.69 88888.00 2014-12-27 23:45:13.404 361 11933.56 135.16 52590.68 88888.00 2014-12-27 23:45:13.904 361 11933.54 135.15 52590.68 88888.00 2014-12-27 23:45:14.404 361 11933.61 135.16 52590.71 88888.00 2014-12-27 23:45:14.904 361 11933.65 135.14 52590.74 88888.00 2014-12-27 23:45:15.404 361 11933.65 135.14 52590.71 88888.00 2014-12-27 23:45:15.904 361 11933.62 135.12 52590.68 88888.00 2014-12-27 23:45:16.404 361 11933.63 135.09 52590.68 88888.00 2014-12-27 23:45:16.904 361 11933.61 135.10 52590.71 88888.00 2014-12-27 23:45:17.404 361 11933.63 135.13 52590.74 88888.00 2014-12-27 23:45:17.904 361 11933.65 135.15 52590.76 88888.00 2014-12-27 23:45:18.404 361 11933.60 135.11 52590.71 88888.00 2014-12-27 23:45:18.904 361 11933.63 135.09 52590.75 88888.00 2014-12-27 23:45:19.404 361 11933.63 135.12 52590.71 88888.00 2014-12-27 23:45:19.904 361 11933.63 135.11 52590.69 88888.00 2014-12-27 23:45:20.404 361 11933.61 135.13 52590.67 88888.00 2014-12-27 23:45:20.904 361 11933.68 135.14 52590.69 88888.00 2014-12-27 23:45:21.404 361 11933.72 135.09 52590.71 88888.00 2014-12-27 23:45:21.904 361 11933.72 135.12 52590.66 88888.00 2014-12-27 23:45:22.404 361 11933.74 135.14 52590.60 88888.00 2014-12-27 23:45:22.904 361 11933.72 135.13 52590.60 88888.00 2014-12-27 23:45:23.404 361 11933.77 135.11 52590.62 88888.00 2014-12-27 23:45:23.904 361 11933.81 135.10 52590.59 88888.00 2014-12-27 23:45:24.404 361 11933.80 135.11 52590.58 88888.00 2014-12-27 23:45:24.904 361 11933.80 135.13 52590.55 88888.00 2014-12-27 23:45:25.404 361 11933.81 135.16 52590.53 88888.00 2014-12-27 23:45:25.904 361 11933.85 135.15 52590.53 88888.00 2014-12-27 23:45:26.404 361 11933.88 135.18 52590.54 88888.00 2014-12-27 23:45:26.904 361 11933.91 135.19 52590.56 88888.00 2014-12-27 23:45:27.404 361 11933.96 135.23 52590.59 88888.00 2014-12-27 23:45:27.904 361 11933.97 135.25 52590.65 88888.00 2014-12-27 23:45:28.404 361 11933.98 135.27 52590.65 88888.00 2014-12-27 23:45:28.904 361 11933.98 135.30 52590.67 88888.00 2014-12-27 23:45:29.404 361 11933.98 135.32 52590.69 88888.00 2014-12-27 23:45:29.904 361 11934.00 135.39 52590.72 88888.00 2014-12-27 23:45:30.404 361 11934.00 135.40 52590.69 88888.00 2014-12-27 23:45:30.904 361 11934.02 135.41 52590.66 88888.00 2014-12-27 23:45:31.404 361 11934.09 135.41 52590.66 88888.00 2014-12-27 23:45:31.904 361 11934.10 135.39 52590.59 88888.00 2014-12-27 23:45:32.404 361 11934.05 135.37 52590.60 88888.00 2014-12-27 23:45:32.904 361 11934.07 135.41 52590.59 88888.00 2014-12-27 23:45:33.404 361 11934.14 135.50 52590.57 88888.00 2014-12-27 23:45:33.904 361 11934.13 135.51 52590.62 88888.00 2014-12-27 23:45:34.404 361 11934.11 135.50 52590.59 88888.00 2014-12-27 23:45:34.904 361 11934.13 135.51 52590.59 88888.00 2014-12-27 23:45:35.404 361 11934.10 135.54 52590.58 88888.00 2014-12-27 23:45:35.904 361 11934.11 135.57 52590.62 88888.00 2014-12-27 23:45:36.404 361 11934.12 135.60 52590.64 88888.00 2014-12-27 23:45:36.904 361 11934.13 135.64 52590.64 88888.00 2014-12-27 23:45:37.404 361 11934.16 135.67 52590.57 88888.00 2014-12-27 23:45:37.904 361 11934.19 135.66 52590.54 88888.00 2014-12-27 23:45:38.404 361 11934.19 135.67 52590.56 88888.00 2014-12-27 23:45:38.904 361 11934.20 135.68 52590.58 88888.00 2014-12-27 23:45:39.404 361 11934.23 135.71 52590.59 88888.00 2014-12-27 23:45:39.904 361 11934.20 135.74 52590.60 88888.00 2014-12-27 23:45:40.404 361 11934.26 135.76 52590.63 88888.00 2014-12-27 23:45:40.904 361 11934.24 135.81 52590.63 88888.00 2014-12-27 23:45:41.404 361 11934.16 135.86 52590.66 88888.00 2014-12-27 23:45:41.904 361 11934.13 135.88 52590.67 88888.00 2014-12-27 23:45:42.404 361 11934.15 135.89 52590.66 88888.00 2014-12-27 23:45:42.904 361 11934.16 135.92 52590.63 88888.00 2014-12-27 23:45:43.404 361 11934.15 135.95 52590.59 88888.00 2014-12-27 23:45:43.904 361 11934.19 135.93 52590.60 88888.00 2014-12-27 23:45:44.404 361 11934.26 135.95 52590.63 88888.00 2014-12-27 23:45:44.904 361 11934.24 135.93 52590.65 88888.00 2014-12-27 23:45:45.404 361 11934.22 135.92 52590.62 88888.00 2014-12-27 23:45:45.904 361 11934.21 135.91 52590.60 88888.00 2014-12-27 23:45:46.404 361 11934.23 135.96 52590.58 88888.00 2014-12-27 23:45:46.904 361 11934.26 135.97 52590.58 88888.00 2014-12-27 23:45:47.404 361 11934.28 135.97 52590.58 88888.00 2014-12-27 23:45:47.904 361 11934.23 135.99 52590.57 88888.00 2014-12-27 23:45:48.404 361 11934.27 136.00 52590.60 88888.00 2014-12-27 23:45:48.904 361 11934.27 136.00 52590.62 88888.00 2014-12-27 23:45:49.404 361 11934.26 135.99 52590.54 88888.00 2014-12-27 23:45:49.904 361 11934.27 136.01 52590.53 88888.00 2014-12-27 23:45:50.404 361 11934.27 135.98 52590.53 88888.00 2014-12-27 23:45:50.904 361 11934.29 135.91 52590.53 88888.00 2014-12-27 23:45:51.404 361 11934.29 135.93 52590.54 88888.00 2014-12-27 23:45:51.904 361 11934.36 135.92 52590.58 88888.00 2014-12-27 23:45:52.404 361 11934.42 135.95 52590.62 88888.00 2014-12-27 23:45:52.904 361 11934.39 135.97 52590.58 88888.00 2014-12-27 23:45:53.404 361 11934.35 135.96 52590.62 88888.00 2014-12-27 23:45:53.904 361 11934.33 135.96 52590.62 88888.00 2014-12-27 23:45:54.404 361 11934.32 135.96 52590.60 88888.00 2014-12-27 23:45:54.904 361 11934.29 135.93 52590.65 88888.00 2014-12-27 23:45:55.404 361 11934.30 135.90 52590.62 88888.00 2014-12-27 23:45:55.904 361 11934.32 135.93 52590.62 88888.00 2014-12-27 23:45:56.404 361 11934.31 135.92 52590.62 88888.00 2014-12-27 23:45:56.904 361 11934.30 135.88 52590.58 88888.00 2014-12-27 23:45:57.404 361 11934.32 135.84 52590.54 88888.00 2014-12-27 23:45:57.904 361 11934.35 135.89 52590.55 88888.00 2014-12-27 23:45:58.404 361 11934.36 135.90 52590.57 88888.00 2014-12-27 23:45:58.904 361 11934.35 135.86 52590.62 88888.00 2014-12-27 23:45:59.404 361 11934.36 135.82 52590.60 88888.00 2014-12-27 23:45:59.904 361 11934.39 135.82 52590.56 88888.00 2014-12-27 23:46:00.404 361 11934.44 135.80 52590.55 88888.00 2014-12-27 23:46:00.904 361 11934.45 135.80 52590.53 88888.00 2014-12-27 23:46:01.404 361 11934.41 135.79 52590.51 88888.00 2014-12-27 23:46:01.904 361 11934.44 135.78 52590.50 88888.00 2014-12-27 23:46:02.404 361 11934.45 135.78 52590.51 88888.00 2014-12-27 23:46:02.904 361 11934.44 135.77 52590.55 88888.00 2014-12-27 23:46:03.404 361 11934.45 135.74 52590.50 88888.00 2014-12-27 23:46:03.904 361 11934.42 135.72 52590.50 88888.00 2014-12-27 23:46:04.404 361 11934.42 135.71 52590.51 88888.00 2014-12-27 23:46:04.904 361 11934.38 135.72 52590.53 88888.00 2014-12-27 23:46:05.404 361 11934.41 135.73 52590.56 88888.00 2014-12-27 23:46:05.904 361 11934.45 135.70 52590.55 88888.00 2014-12-27 23:46:06.404 361 11934.44 135.70 52590.55 88888.00 2014-12-27 23:46:06.904 361 11934.48 135.72 52590.54 88888.00 2014-12-27 23:46:07.404 361 11934.51 135.73 52590.48 88888.00 2014-12-27 23:46:07.904 361 11934.51 135.73 52590.53 88888.00 2014-12-27 23:46:08.404 361 11934.47 135.69 52590.58 88888.00 2014-12-27 23:46:08.904 361 11934.42 135.67 52590.58 88888.00 2014-12-27 23:46:09.404 361 11934.47 135.67 52590.58 88888.00 2014-12-27 23:46:09.904 361 11934.47 135.71 52590.59 88888.00 2014-12-27 23:46:10.404 361 11934.49 135.73 52590.58 88888.00 2014-12-27 23:46:10.904 361 11934.45 135.73 52590.60 88888.00 2014-12-27 23:46:11.404 361 11934.45 135.72 52590.58 88888.00 2014-12-27 23:46:11.904 361 11934.48 135.73 52590.58 88888.00 2014-12-27 23:46:12.404 361 11934.51 135.72 52590.63 88888.00 2014-12-27 23:46:12.904 361 11934.54 135.76 52590.65 88888.00 2014-12-27 23:46:13.404 361 11934.51 135.79 52590.62 88888.00 2014-12-27 23:46:13.904 361 11934.51 135.79 52590.62 88888.00 2014-12-27 23:46:14.404 361 11934.50 135.78 52590.67 88888.00 2014-12-27 23:46:14.904 361 11934.48 135.77 52590.67 88888.00 2014-12-27 23:46:15.404 361 11934.53 135.76 52590.64 88888.00 2014-12-27 23:46:15.904 361 11934.51 135.77 52590.62 88888.00 2014-12-27 23:46:16.404 361 11934.51 135.74 52590.59 88888.00 2014-12-27 23:46:16.904 361 11934.55 135.73 52590.60 88888.00 2014-12-27 23:46:17.404 361 11934.53 135.74 52590.62 88888.00 2014-12-27 23:46:17.904 361 11934.55 135.77 52590.62 88888.00 2014-12-27 23:46:18.404 361 11934.54 135.81 52590.59 88888.00 2014-12-27 23:46:18.904 361 11934.57 135.80 52590.58 88888.00 2014-12-27 23:46:19.404 361 11934.60 135.76 52590.58 88888.00 2014-12-27 23:46:19.904 361 11934.62 135.74 52590.59 88888.00 2014-12-27 23:46:20.404 361 11934.63 135.74 52590.64 88888.00 2014-12-27 23:46:20.904 361 11934.60 135.79 52590.63 88888.00 2014-12-27 23:46:21.404 361 11934.58 135.80 52590.69 88888.00 2014-12-27 23:46:21.904 361 11934.56 135.80 52590.72 88888.00 2014-12-27 23:46:22.404 361 11934.60 135.78 52590.71 88888.00 2014-12-27 23:46:22.904 361 11934.60 135.79 52590.72 88888.00 2014-12-27 23:46:23.404 361 11934.62 135.82 52590.75 88888.00 2014-12-27 23:46:23.904 361 11934.57 135.87 52590.81 88888.00 2014-12-27 23:46:24.404 361 11934.59 135.86 52590.77 88888.00 2014-12-27 23:46:24.904 361 11934.58 135.89 52590.76 88888.00 2014-12-27 23:46:25.404 361 11934.59 135.88 52590.74 88888.00 2014-12-27 23:46:25.904 361 11934.54 135.88 52590.73 88888.00 2014-12-27 23:46:26.404 361 11934.57 135.92 52590.73 88888.00 2014-12-27 23:46:26.904 361 11934.60 135.92 52590.76 88888.00 2014-12-27 23:46:27.404 361 11934.63 135.95 52590.78 88888.00 2014-12-27 23:46:27.904 361 11934.65 135.97 52590.76 88888.00 2014-12-27 23:46:28.404 361 11934.63 135.93 52590.77 88888.00 2014-12-27 23:46:28.904 361 11934.56 135.93 52590.77 88888.00 2014-12-27 23:46:29.404 361 11934.59 135.96 52590.75 88888.00 2014-12-27 23:46:29.904 361 11934.57 135.96 52590.76 88888.00 2014-12-27 23:46:30.404 361 11934.57 135.97 52590.74 88888.00 2014-12-27 23:46:30.904 361 11934.57 135.99 52590.72 88888.00 2014-12-27 23:46:31.404 361 11934.58 135.97 52590.74 88888.00 2014-12-27 23:46:31.904 361 11934.57 135.99 52590.78 88888.00 2014-12-27 23:46:32.404 361 11934.60 136.01 52590.77 88888.00 2014-12-27 23:46:32.904 361 11934.65 136.00 52590.75 88888.00 2014-12-27 23:46:33.404 361 11934.68 135.98 52590.75 88888.00 2014-12-27 23:46:33.904 361 11934.63 135.97 52590.77 88888.00 2014-12-27 23:46:34.404 361 11934.60 136.02 52590.78 88888.00 2014-12-27 23:46:34.904 361 11934.63 136.02 52590.76 88888.00 2014-12-27 23:46:35.404 361 11934.60 136.02 52590.75 88888.00 2014-12-27 23:46:35.904 361 11934.59 136.02 52590.74 88888.00 2014-12-27 23:46:36.405 361 11934.62 136.00 52590.73 88888.00 2014-12-27 23:46:36.905 361 11934.64 136.01 52590.76 88888.00 2014-12-27 23:46:37.405 361 11934.68 136.01 52590.75 88888.00 2014-12-27 23:46:37.905 361 11934.65 136.02 52590.74 88888.00 2014-12-27 23:46:38.405 361 11934.72 136.03 52590.74 88888.00 2014-12-27 23:46:38.905 361 11934.70 136.01 52590.76 88888.00 2014-12-27 23:46:39.405 361 11934.68 136.00 52590.78 88888.00 2014-12-27 23:46:39.905 361 11934.71 136.00 52590.83 88888.00 2014-12-27 23:46:40.405 361 11934.72 136.00 52590.78 88888.00 2014-12-27 23:46:40.905 361 11934.72 136.01 52590.75 88888.00 2014-12-27 23:46:41.405 361 11934.70 136.00 52590.76 88888.00 2014-12-27 23:46:41.905 361 11934.73 136.05 52590.74 88888.00 2014-12-27 23:46:42.405 361 11934.75 136.05 52590.71 88888.00 2014-12-27 23:46:42.905 361 11934.77 136.05 52590.66 88888.00 2014-12-27 23:46:43.405 361 11934.75 136.05 52590.69 88888.00 2014-12-27 23:46:43.905 361 11934.76 136.05 52590.72 88888.00 2014-12-27 23:46:44.405 361 11934.82 136.03 52590.74 88888.00 2014-12-27 23:46:44.905 361 11934.82 136.06 52590.78 88888.00 2014-12-27 23:46:45.405 361 11934.84 136.08 52590.75 88888.00 2014-12-27 23:46:45.905 361 11934.84 136.08 52590.74 88888.00 2014-12-27 23:46:46.405 361 11934.82 136.02 52590.75 88888.00 2014-12-27 23:46:46.905 361 11934.84 136.02 52590.75 88888.00 2014-12-27 23:46:47.405 361 11934.82 136.08 52590.74 88888.00 2014-12-27 23:46:47.905 361 11934.83 136.10 52590.74 88888.00 2014-12-27 23:46:48.405 361 11934.85 136.10 52590.74 88888.00 2014-12-27 23:46:48.905 361 11934.90 136.09 52590.73 88888.00 2014-12-27 23:46:49.405 361 11934.94 136.09 52590.74 88888.00 2014-12-27 23:46:49.905 361 11934.90 136.09 52590.76 88888.00 2014-12-27 23:46:50.405 361 11934.85 136.06 52590.78 88888.00 2014-12-27 23:46:50.905 361 11934.89 136.03 52590.76 88888.00 2014-12-27 23:46:51.405 361 11934.93 136.07 52590.74 88888.00 2014-12-27 23:46:51.905 361 11934.91 136.08 52590.74 88888.00 2014-12-27 23:46:52.405 361 11934.90 136.08 52590.73 88888.00 2014-12-27 23:46:52.905 361 11934.86 136.05 52590.71 88888.00 2014-12-27 23:46:53.405 361 11934.84 136.01 52590.74 88888.00 2014-12-27 23:46:53.905 361 11934.83 135.98 52590.75 88888.00 2014-12-27 23:46:54.405 361 11934.86 135.98 52590.73 88888.00 2014-12-27 23:46:54.905 361 11934.82 136.01 52590.76 88888.00 2014-12-27 23:46:55.405 361 11934.91 136.05 52590.78 88888.00 2014-12-27 23:46:55.905 361 11934.99 135.99 52590.76 88888.00 2014-12-27 23:46:56.405 361 11934.95 135.97 52590.81 88888.00 2014-12-27 23:46:56.905 361 11934.95 135.95 52590.84 88888.00 2014-12-27 23:46:57.405 361 11934.97 135.95 52590.84 88888.00 2014-12-27 23:46:57.905 361 11934.95 135.92 52590.81 88888.00 2014-12-27 23:46:58.405 361 11934.94 135.93 52590.77 88888.00 2014-12-27 23:46:58.905 361 11935.00 135.93 52590.78 88888.00 2014-12-27 23:46:59.405 361 11935.01 135.89 52590.77 88888.00 2014-12-27 23:46:59.905 361 11934.97 135.90 52590.80 88888.00 2014-12-27 23:47:00.405 361 11934.97 135.90 52590.84 88888.00 2014-12-27 23:47:00.905 361 11935.00 135.96 52590.89 88888.00 2014-12-27 23:47:01.405 361 11935.00 135.97 52590.89 88888.00 2014-12-27 23:47:01.905 361 11934.95 135.95 52590.86 88888.00 2014-12-27 23:47:02.405 361 11934.97 135.97 52590.89 88888.00 2014-12-27 23:47:02.905 361 11934.97 135.98 52590.90 88888.00 2014-12-27 23:47:03.405 361 11934.98 135.97 52590.89 88888.00 2014-12-27 23:47:03.905 361 11935.00 135.98 52590.89 88888.00 2014-12-27 23:47:04.405 361 11934.99 135.97 52590.89 88888.00 2014-12-27 23:47:04.905 361 11934.99 135.97 52590.86 88888.00 2014-12-27 23:47:05.405 361 11935.00 135.98 52590.85 88888.00 2014-12-27 23:47:05.905 361 11935.05 135.98 52590.83 88888.00 2014-12-27 23:47:06.405 361 11935.03 136.01 52590.83 88888.00 2014-12-27 23:47:06.905 361 11935.06 136.00 52590.84 88888.00 2014-12-27 23:47:07.405 361 11935.09 136.00 52590.84 88888.00 2014-12-27 23:47:07.905 361 11935.08 136.02 52590.85 88888.00 2014-12-27 23:47:08.405 361 11935.06 136.00 52590.87 88888.00 2014-12-27 23:47:08.905 361 11935.07 136.02 52590.86 88888.00 2014-12-27 23:47:09.405 361 11935.07 136.03 52590.87 88888.00 2014-12-27 23:47:09.905 361 11935.11 136.02 52590.89 88888.00 2014-12-27 23:47:10.405 361 11935.10 135.97 52590.91 88888.00 2014-12-27 23:47:10.905 361 11935.09 135.95 52590.89 88888.00 2014-12-27 23:47:11.405 361 11935.09 135.96 52590.89 88888.00 2014-12-27 23:47:11.905 361 11935.08 135.95 52590.89 88888.00 2014-12-27 23:47:12.405 361 11935.10 135.96 52590.84 88888.00 2014-12-27 23:47:12.905 361 11935.09 136.01 52590.85 88888.00 2014-12-27 23:47:13.405 361 11935.12 136.01 52590.86 88888.00 2014-12-27 23:47:13.905 361 11935.10 135.98 52590.83 88888.00 2014-12-27 23:47:14.405 361 11935.05 135.93 52590.84 88888.00 2014-12-27 23:47:14.905 361 11935.10 135.96 52590.84 88888.00 2014-12-27 23:47:15.405 361 11935.15 135.97 52590.84 88888.00 2014-12-27 23:47:15.905 361 11935.10 135.97 52590.85 88888.00 2014-12-27 23:47:16.405 361 11935.15 135.97 52590.86 88888.00 2014-12-27 23:47:16.905 361 11935.19 135.97 52590.89 88888.00 2014-12-27 23:47:17.405 361 11935.16 135.93 52590.90 88888.00 2014-12-27 23:47:17.905 361 11935.16 135.96 52590.85 88888.00 2014-12-27 23:47:18.405 361 11935.16 135.97 52590.86 88888.00 2014-12-27 23:47:18.905 361 11935.17 135.96 52590.86 88888.00 2014-12-27 23:47:19.405 361 11935.20 135.96 52590.86 88888.00 2014-12-27 23:47:19.905 361 11935.17 135.95 52590.83 88888.00 2014-12-27 23:47:20.405 361 11935.17 135.93 52590.84 88888.00 2014-12-27 23:47:20.905 361 11935.21 135.95 52590.84 88888.00 2014-12-27 23:47:21.405 361 11935.21 135.90 52590.83 88888.00 2014-12-27 23:47:21.905 361 11935.17 135.91 52590.83 88888.00 2014-12-27 23:47:22.405 361 11935.10 135.93 52590.82 88888.00 2014-12-27 23:47:22.905 361 11935.06 135.92 52590.81 88888.00 2014-12-27 23:47:23.405 361 11935.05 135.91 52590.83 88888.00 2014-12-27 23:47:23.905 361 11935.05 135.91 52590.85 88888.00 2014-12-27 23:47:24.405 361 11935.06 135.91 52590.82 88888.00 2014-12-27 23:47:24.905 361 11935.07 135.91 52590.81 88888.00 2014-12-27 23:47:25.405 361 11935.07 135.87 52590.80 88888.00 2014-12-27 23:47:25.905 361 11935.08 135.88 52590.80 88888.00 2014-12-27 23:47:26.405 361 11935.07 135.89 52590.80 88888.00 2014-12-27 23:47:26.905 361 11935.08 135.91 52590.83 88888.00 2014-12-27 23:47:27.405 361 11935.07 135.90 52590.82 88888.00 2014-12-27 23:47:27.905 361 11935.05 135.89 52590.82 88888.00 2014-12-27 23:47:28.405 361 11935.07 135.88 52590.82 88888.00 2014-12-27 23:47:28.905 361 11935.05 135.83 52590.77 88888.00 2014-12-27 23:47:29.405 361 11935.06 135.86 52590.82 88888.00 2014-12-27 23:47:29.905 361 11935.08 135.87 52590.83 88888.00 2014-12-27 23:47:30.405 361 11935.09 135.86 52590.82 88888.00 2014-12-27 23:47:30.905 361 11935.05 135.87 52590.82 88888.00 2014-12-27 23:47:31.405 361 11935.05 135.89 52590.81 88888.00 2014-12-27 23:47:31.905 361 11935.01 135.90 52590.83 88888.00 2014-12-27 23:47:32.405 361 11935.00 135.93 52590.87 88888.00 2014-12-27 23:47:32.905 361 11935.01 135.91 52590.86 88888.00 2014-12-27 23:47:33.405 361 11935.02 135.93 52590.84 88888.00 2014-12-27 23:47:33.905 361 11934.99 135.92 52590.86 88888.00 2014-12-27 23:47:34.405 361 11935.00 135.92 52590.86 88888.00 2014-12-27 23:47:34.905 361 11934.99 135.92 52590.86 88888.00 2014-12-27 23:47:35.405 361 11935.01 135.91 52590.86 88888.00 2014-12-27 23:47:35.905 361 11935.02 135.90 52590.89 88888.00 2014-12-27 23:47:36.405 361 11935.03 135.91 52590.86 88888.00 2014-12-27 23:47:36.905 361 11935.05 135.90 52590.87 88888.00 2014-12-27 23:47:37.405 361 11935.01 135.90 52590.85 88888.00 2014-12-27 23:47:37.905 361 11935.01 135.92 52590.86 88888.00 2014-12-27 23:47:38.405 361 11934.99 135.92 52590.82 88888.00 2014-12-27 23:47:38.905 361 11934.98 135.90 52590.82 88888.00 2014-12-27 23:47:39.405 361 11935.02 135.89 52590.83 88888.00 2014-12-27 23:47:39.905 361 11935.02 135.97 52590.80 88888.00 2014-12-27 23:47:40.405 361 11935.02 135.98 52590.77 88888.00 2014-12-27 23:47:40.905 361 11935.06 135.97 52590.77 88888.00 2014-12-27 23:47:41.405 361 11935.07 135.98 52590.81 88888.00 2014-12-27 23:47:41.905 361 11935.07 135.98 52590.90 88888.00 2014-12-27 23:47:42.405 361 11935.06 135.95 52590.91 88888.00 2014-12-27 23:47:42.905 361 11935.05 135.95 52590.89 88888.00 2014-12-27 23:47:43.405 361 11935.03 135.92 52590.87 88888.00 2014-12-27 23:47:43.905 361 11935.02 135.88 52590.89 88888.00 2014-12-27 23:47:44.405 361 11934.99 135.86 52590.89 88888.00 2014-12-27 23:47:44.905 361 11935.01 135.84 52590.89 88888.00 2014-12-27 23:47:45.405 361 11935.02 135.88 52590.87 88888.00 2014-12-27 23:47:45.905 361 11935.02 135.86 52590.91 88888.00 2014-12-27 23:47:46.405 361 11935.05 135.86 52590.90 88888.00 2014-12-27 23:47:46.905 361 11935.06 135.87 52590.90 88888.00 2014-12-27 23:47:47.405 361 11935.06 135.86 52590.91 88888.00 2014-12-27 23:47:47.905 361 11935.05 135.86 52590.92 88888.00 2014-12-27 23:47:48.405 361 11935.05 135.86 52590.93 88888.00 2014-12-27 23:47:48.905 361 11935.05 135.86 52590.91 88888.00 2014-12-27 23:47:49.405 361 11935.07 135.87 52590.87 88888.00 2014-12-27 23:47:49.905 361 11935.06 135.80 52590.89 88888.00 2014-12-27 23:47:50.405 361 11935.07 135.79 52590.85 88888.00 2014-12-27 23:47:50.905 361 11935.09 135.78 52590.85 88888.00 2014-12-27 23:47:51.405 361 11935.09 135.79 52590.86 88888.00 2014-12-27 23:47:51.905 361 11935.15 135.78 52590.86 88888.00 2014-12-27 23:47:52.405 361 11935.15 135.77 52590.83 88888.00 2014-12-27 23:47:52.905 361 11935.17 135.79 52590.81 88888.00 2014-12-27 23:47:53.405 361 11935.18 135.78 52590.82 88888.00 2014-12-27 23:47:53.905 361 11935.19 135.78 52590.83 88888.00 2014-12-27 23:47:54.405 361 11935.24 135.77 52590.83 88888.00 2014-12-27 23:47:54.905 361 11935.27 135.76 52590.82 88888.00 2014-12-27 23:47:55.405 361 11935.26 135.73 52590.82 88888.00 2014-12-27 23:47:55.905 361 11935.26 135.76 52590.85 88888.00 2014-12-27 23:47:56.405 361 11935.29 135.73 52590.84 88888.00 2014-12-27 23:47:56.905 361 11935.24 135.71 52590.85 88888.00 2014-12-27 23:47:57.405 361 11935.21 135.71 52590.81 88888.00 2014-12-27 23:47:57.905 361 11935.25 135.70 52590.81 88888.00 2014-12-27 23:47:58.405 361 11935.24 135.74 52590.83 88888.00 2014-12-27 23:47:58.905 361 11935.27 135.74 52590.84 88888.00 2014-12-27 23:47:59.405 361 11935.27 135.69 52590.87 88888.00 2014-12-27 23:47:59.905 361 11935.28 135.69 52590.85 88888.00 2014-12-27 23:48:00.405 361 11935.29 135.67 52590.84 88888.00 2014-12-27 23:48:00.905 361 11935.32 135.69 52590.86 88888.00 2014-12-27 23:48:01.405 361 11935.35 135.69 52590.89 88888.00 2014-12-27 23:48:01.905 361 11935.30 135.66 52590.86 88888.00 2014-12-27 23:48:02.405 361 11935.30 135.63 52590.83 88888.00 2014-12-27 23:48:02.905 361 11935.35 135.62 52590.78 88888.00 2014-12-27 23:48:03.405 361 11935.41 135.64 52590.78 88888.00 2014-12-27 23:48:03.905 361 11935.42 135.64 52590.80 88888.00 2014-12-27 23:48:04.405 361 11935.44 135.60 52590.76 88888.00 2014-12-27 23:48:04.905 361 11935.45 135.59 52590.81 88888.00 2014-12-27 23:48:05.405 361 11935.44 135.55 52590.84 88888.00 2014-12-27 23:48:05.905 361 11935.43 135.53 52590.87 88888.00 2014-12-27 23:48:06.405 361 11935.42 135.52 52590.86 88888.00 2014-12-27 23:48:06.905 361 11935.43 135.51 52590.86 88888.00 2014-12-27 23:48:07.405 361 11935.44 135.52 52590.86 88888.00 2014-12-27 23:48:07.905 361 11935.44 135.55 52590.83 88888.00 2014-12-27 23:48:08.405 361 11935.46 135.54 52590.83 88888.00 2014-12-27 23:48:08.905 361 11935.44 135.52 52590.89 88888.00 2014-12-27 23:48:09.405 361 11935.44 135.52 52590.89 88888.00 2014-12-27 23:48:09.905 361 11935.47 135.60 52590.87 88888.00 2014-12-27 23:48:10.405 361 11935.46 135.59 52590.84 88888.00 2014-12-27 23:48:10.905 361 11935.45 135.55 52590.85 88888.00 2014-12-27 23:48:11.405 361 11935.44 135.51 52590.90 88888.00 2014-12-27 23:48:11.905 361 11935.45 135.52 52590.89 88888.00 2014-12-27 23:48:12.405 361 11935.46 135.50 52590.89 88888.00 2014-12-27 23:48:12.905 361 11935.44 135.49 52590.93 88888.00 2014-12-27 23:48:13.405 361 11935.44 135.50 52590.94 88888.00 2014-12-27 23:48:13.905 361 11935.46 135.48 52590.94 88888.00 2014-12-27 23:48:14.405 361 11935.45 135.48 52590.91 88888.00 2014-12-27 23:48:14.905 361 11935.47 135.50 52590.94 88888.00 2014-12-27 23:48:15.405 361 11935.54 135.48 52590.97 88888.00 2014-12-27 23:48:15.905 361 11935.59 135.50 52590.93 88888.00 2014-12-27 23:48:16.405 361 11935.54 135.49 52590.93 88888.00 2014-12-27 23:48:16.905 361 11935.55 135.49 52590.91 88888.00 2014-12-27 23:48:17.405 361 11935.55 135.47 52590.91 88888.00 2014-12-27 23:48:17.905 361 11935.52 135.47 52590.95 88888.00 2014-12-27 23:48:18.405 361 11935.49 135.47 52590.93 88888.00 2014-12-27 23:48:18.905 361 11935.49 135.43 52590.89 88888.00 2014-12-27 23:48:19.405 361 11935.56 135.45 52590.91 88888.00 2014-12-27 23:48:19.905 361 11935.56 135.45 52590.91 88888.00 2014-12-27 23:48:20.405 361 11935.55 135.49 52590.92 88888.00 2014-12-27 23:48:20.905 361 11935.55 135.49 52590.94 88888.00 2014-12-27 23:48:21.405 361 11935.61 135.47 52590.95 88888.00 2014-12-27 23:48:21.905 361 11935.60 135.47 52590.98 88888.00 2014-12-27 23:48:22.405 361 11935.58 135.45 52590.97 88888.00 2014-12-27 23:48:22.905 361 11935.62 135.48 52590.89 88888.00 2014-12-27 23:48:23.405 361 11935.60 135.49 52590.86 88888.00 2014-12-27 23:48:23.905 361 11935.58 135.52 52590.84 88888.00 2014-12-27 23:48:24.405 361 11935.60 135.53 52590.86 88888.00 2014-12-27 23:48:24.905 361 11935.60 135.47 52590.87 88888.00 2014-12-27 23:48:25.405 361 11935.58 135.41 52590.89 88888.00 2014-12-27 23:48:25.905 361 11935.54 135.38 52590.87 88888.00 2014-12-27 23:48:26.405 361 11935.53 135.45 52590.86 88888.00 2014-12-27 23:48:26.905 361 11935.53 135.38 52590.85 88888.00 2014-12-27 23:48:27.405 361 11935.53 135.37 52590.89 88888.00 2014-12-27 23:48:27.905 361 11935.54 135.35 52590.91 88888.00 2014-12-27 23:48:28.405 361 11935.62 135.38 52590.85 88888.00 2014-12-27 23:48:28.905 361 11935.67 135.35 52590.86 88888.00 2014-12-27 23:48:29.405 361 11935.68 135.37 52590.87 88888.00 2014-12-27 23:48:29.905 361 11935.65 135.39 52590.85 88888.00 2014-12-27 23:48:30.405 361 11935.64 135.43 52590.85 88888.00 2014-12-27 23:48:30.905 361 11935.64 135.49 52590.89 88888.00 2014-12-27 23:48:31.405 361 11935.63 135.49 52590.90 88888.00 2014-12-27 23:48:31.905 361 11935.62 135.47 52590.89 88888.00 2014-12-27 23:48:32.405 361 11935.63 135.47 52590.85 88888.00 2014-12-27 23:48:32.905 361 11935.60 135.50 52590.86 88888.00 2014-12-27 23:48:33.405 361 11935.60 135.49 52590.85 88888.00 2014-12-27 23:48:33.905 361 11935.64 135.50 52590.87 88888.00 2014-12-27 23:48:34.405 361 11935.64 135.51 52590.93 88888.00 2014-12-27 23:48:34.905 361 11935.62 135.49 52590.97 88888.00 2014-12-27 23:48:35.405 361 11935.56 135.48 52590.95 88888.00 2014-12-27 23:48:35.905 361 11935.59 135.51 52590.92 88888.00 2014-12-27 23:48:36.405 361 11935.60 135.50 52590.91 88888.00 2014-12-27 23:48:36.905 361 11935.58 135.45 52590.86 88888.00 2014-12-27 23:48:37.405 361 11935.60 135.48 52590.85 88888.00 2014-12-27 23:48:37.905 361 11935.60 135.48 52590.86 88888.00 2014-12-27 23:48:38.405 361 11935.65 135.48 52590.85 88888.00 2014-12-27 23:48:38.905 361 11935.68 135.45 52590.93 88888.00 2014-12-27 23:48:39.405 361 11935.65 135.49 52590.95 88888.00 2014-12-27 23:48:39.905 361 11935.65 135.48 52590.92 88888.00 2014-12-27 23:48:40.405 361 11935.62 135.47 52590.90 88888.00 2014-12-27 23:48:40.905 361 11935.61 135.50 52590.89 88888.00 2014-12-27 23:48:41.405 361 11935.61 135.54 52590.91 88888.00 2014-12-27 23:48:41.905 361 11935.68 135.49 52590.93 88888.00 2014-12-27 23:48:42.405 361 11935.73 135.47 52590.94 88888.00 2014-12-27 23:48:42.905 361 11935.76 135.48 52590.93 88888.00 2014-12-27 23:48:43.405 361 11935.72 135.52 52590.93 88888.00 2014-12-27 23:48:43.905 361 11935.70 135.53 52590.91 88888.00 2014-12-27 23:48:44.405 361 11935.72 135.49 52590.90 88888.00 2014-12-27 23:48:44.905 361 11935.79 135.50 52590.90 88888.00 2014-12-27 23:48:45.405 361 11935.78 135.52 52590.89 88888.00 2014-12-27 23:48:45.905 361 11935.77 135.54 52590.91 88888.00 2014-12-27 23:48:46.405 361 11935.74 135.58 52590.91 88888.00 2014-12-27 23:48:46.905 361 11935.78 135.55 52590.93 88888.00 2014-12-27 23:48:47.405 361 11935.81 135.55 52590.97 88888.00 2014-12-27 23:48:47.905 361 11935.87 135.54 52590.95 88888.00 2014-12-27 23:48:48.405 361 11935.88 135.55 52590.95 88888.00 2014-12-27 23:48:48.905 361 11935.87 135.55 52590.94 88888.00 2014-12-27 23:48:49.405 361 11935.86 135.51 52590.91 88888.00 2014-12-27 23:48:49.905 361 11935.84 135.51 52590.90 88888.00 2014-12-27 23:48:50.405 361 11935.86 135.51 52590.91 88888.00 2014-12-27 23:48:50.905 361 11935.90 135.50 52590.89 88888.00 2014-12-27 23:48:51.405 361 11935.93 135.57 52590.81 88888.00 2014-12-27 23:48:51.905 361 11935.96 135.58 52590.87 88888.00 2014-12-27 23:48:52.405 361 11935.97 135.57 52590.91 88888.00 2014-12-27 23:48:52.905 361 11935.96 135.54 52590.89 88888.00 2014-12-27 23:48:53.405 361 11935.96 135.51 52590.86 88888.00 2014-12-27 23:48:53.905 361 11935.98 135.51 52590.83 88888.00 2014-12-27 23:48:54.405 361 11935.98 135.51 52590.87 88888.00 2014-12-27 23:48:54.905 361 11935.98 135.50 52590.87 88888.00 2014-12-27 23:48:55.405 361 11935.98 135.52 52590.83 88888.00 2014-12-27 23:48:55.905 361 11935.94 135.52 52590.86 88888.00 2014-12-27 23:48:56.405 361 11935.94 135.52 52590.89 88888.00 2014-12-27 23:48:56.905 361 11935.97 135.54 52590.90 88888.00 2014-12-27 23:48:57.405 361 11935.98 135.59 52590.89 88888.00 2014-12-27 23:48:57.905 361 11935.97 135.58 52590.85 88888.00 2014-12-27 23:48:58.405 361 11935.99 135.60 52590.89 88888.00 2014-12-27 23:48:58.905 361 11936.02 135.58 52590.84 88888.00 2014-12-27 23:48:59.405 361 11936.02 135.57 52590.83 88888.00 2014-12-27 23:48:59.905 361 11936.05 135.53 52590.89 88888.00 2014-12-27 23:49:00.405 361 11936.07 135.55 52590.91 88888.00 2014-12-27 23:49:00.905 361 11936.08 135.54 52590.91 88888.00 2014-12-27 23:49:01.405 361 11936.03 135.51 52590.85 88888.00 2014-12-27 23:49:01.905 361 11936.04 135.55 52590.86 88888.00 2014-12-27 23:49:02.405 361 11936.07 135.60 52590.92 88888.00 2014-12-27 23:49:02.905 361 11936.07 135.62 52590.89 88888.00 2014-12-27 23:49:03.405 361 11936.09 135.62 52590.85 88888.00 2014-12-27 23:49:03.905 361 11936.07 135.62 52590.87 88888.00 2014-12-27 23:49:04.405 361 11936.07 135.61 52590.87 88888.00 2014-12-27 23:49:04.905 361 11936.07 135.59 52590.86 88888.00 2014-12-27 23:49:05.405 361 11936.13 135.60 52590.85 88888.00 2014-12-27 23:49:05.905 361 11936.17 135.58 52590.85 88888.00 2014-12-27 23:49:06.405 361 11936.14 135.57 52590.85 88888.00 2014-12-27 23:49:06.905 361 11936.12 135.51 52590.91 88888.00 2014-12-27 23:49:07.405 361 11936.12 135.50 52590.92 88888.00 2014-12-27 23:49:07.905 361 11936.14 135.57 52590.97 88888.00 2014-12-27 23:49:08.405 361 11936.14 135.59 52590.98 88888.00 2014-12-27 23:49:08.905 361 11936.12 135.55 52590.97 88888.00 2014-12-27 23:49:09.405 361 11936.13 135.57 52590.99 88888.00 2014-12-27 23:49:09.905 361 11936.14 135.57 52590.98 88888.00 2014-12-27 23:49:10.405 361 11936.17 135.55 52590.97 88888.00 2014-12-27 23:49:10.905 361 11936.16 135.57 52590.95 88888.00 2014-12-27 23:49:11.405 361 11936.20 135.57 52590.95 88888.00 2014-12-27 23:49:11.905 361 11936.19 135.54 52590.95 88888.00 2014-12-27 23:49:12.405 361 11936.20 135.52 52590.94 88888.00 2014-12-27 23:49:12.905 361 11936.23 135.49 52590.94 88888.00 2014-12-27 23:49:13.405 361 11936.30 135.49 52590.93 88888.00 2014-12-27 23:49:13.905 361 11936.30 135.52 52590.90 88888.00 2014-12-27 23:49:14.405 361 11936.32 135.55 52590.91 88888.00 2014-12-27 23:49:14.905 361 11936.30 135.55 52590.87 88888.00 2014-12-27 23:49:15.405 361 11936.29 135.54 52590.87 88888.00 2014-12-27 23:49:15.905 361 11936.31 135.52 52590.87 88888.00 2014-12-27 23:49:16.405 361 11936.29 135.50 52590.83 88888.00 2014-12-27 23:49:16.905 361 11936.28 135.51 52590.83 88888.00 2014-12-27 23:49:17.405 361 11936.26 135.45 52590.85 88888.00 2014-12-27 23:49:17.905 361 11936.26 135.45 52590.85 88888.00 2014-12-27 23:49:18.405 361 11936.30 135.47 52590.86 88888.00 2014-12-27 23:49:18.905 361 11936.29 135.49 52590.87 88888.00 2014-12-27 23:49:19.405 361 11936.30 135.51 52590.90 88888.00 2014-12-27 23:49:19.905 361 11936.35 135.52 52590.92 88888.00 2014-12-27 23:49:20.405 361 11936.35 135.49 52590.92 88888.00 2014-12-27 23:49:20.905 361 11936.33 135.48 52590.93 88888.00 2014-12-27 23:49:21.405 361 11936.31 135.52 52590.94 88888.00 2014-12-27 23:49:21.905 361 11936.30 135.49 52590.95 88888.00 2014-12-27 23:49:22.405 361 11936.29 135.48 52590.95 88888.00 2014-12-27 23:49:22.905 361 11936.31 135.52 52590.94 88888.00 2014-12-27 23:49:23.405 361 11936.34 135.59 52590.89 88888.00 2014-12-27 23:49:23.905 361 11936.34 135.59 52590.89 88888.00 2014-12-27 23:49:24.405 361 11936.33 135.58 52590.93 88888.00 2014-12-27 23:49:24.905 361 11936.31 135.54 52590.93 88888.00 2014-12-27 23:49:25.405 361 11936.31 135.55 52590.90 88888.00 2014-12-27 23:49:25.905 361 11936.31 135.55 52590.85 88888.00 2014-12-27 23:49:26.406 361 11936.26 135.53 52590.84 88888.00 2014-12-27 23:49:26.906 361 11936.29 135.54 52590.90 88888.00 2014-12-27 23:49:27.406 361 11936.31 135.54 52590.89 88888.00 2014-12-27 23:49:27.906 361 11936.30 135.57 52590.92 88888.00 2014-12-27 23:49:28.406 361 11936.29 135.55 52590.99 88888.00 2014-12-27 23:49:28.906 361 11936.28 135.50 52590.98 88888.00 2014-12-27 23:49:29.406 361 11936.21 135.45 52590.98 88888.00 2014-12-27 23:49:29.906 361 11936.17 135.52 52590.98 88888.00 2014-12-27 23:49:30.406 361 11936.19 135.53 52590.98 88888.00 2014-12-27 23:49:30.906 361 11936.22 135.53 52591.01 88888.00 2014-12-27 23:49:31.406 361 11936.16 135.50 52590.97 88888.00 2014-12-27 23:49:31.906 361 11936.12 135.45 52590.95 88888.00 2014-12-27 23:49:32.406 361 11936.14 135.45 52590.94 88888.00 2014-12-27 23:49:32.906 361 11936.19 135.49 52590.97 88888.00 2014-12-27 23:49:33.406 361 11936.19 135.51 52590.95 88888.00 2014-12-27 23:49:33.906 361 11936.16 135.52 52590.95 88888.00 2014-12-27 23:49:34.406 361 11936.14 135.49 52590.94 88888.00 2014-12-27 23:49:34.906 361 11936.16 135.49 52590.95 88888.00 2014-12-27 23:49:35.406 361 11936.17 135.49 52590.94 88888.00 2014-12-27 23:49:35.906 361 11936.20 135.48 52590.94 88888.00 2014-12-27 23:49:36.406 361 11936.22 135.45 52590.95 88888.00 2014-12-27 23:49:36.906 361 11936.21 135.49 52590.97 88888.00 2014-12-27 23:49:37.406 361 11936.16 135.49 52590.92 88888.00 2014-12-27 23:49:37.906 361 11936.19 135.50 52590.91 88888.00 2014-12-27 23:49:38.406 361 11936.25 135.55 52590.89 88888.00 2014-12-27 23:49:38.906 361 11936.26 135.52 52590.90 88888.00 2014-12-27 23:49:39.406 361 11936.26 135.51 52590.86 88888.00 2014-12-27 23:49:39.906 361 11936.28 135.47 52590.90 88888.00 2014-12-27 23:49:40.406 361 11936.29 135.47 52590.92 88888.00 2014-12-27 23:49:40.906 361 11936.33 135.47 52590.93 88888.00 2014-12-27 23:49:41.406 361 11936.34 135.47 52590.97 88888.00 2014-12-27 23:49:41.906 361 11936.33 135.45 52590.94 88888.00 2014-12-27 23:49:42.406 361 11936.31 135.45 52590.98 88888.00 2014-12-27 23:49:42.906 361 11936.31 135.48 52591.01 88888.00 2014-12-27 23:49:43.406 361 11936.32 135.48 52591.01 88888.00 2014-12-27 23:49:43.906 361 11936.32 135.44 52591.00 88888.00 2014-12-27 23:49:44.406 361 11936.30 135.45 52591.00 88888.00 2014-12-27 23:49:44.906 361 11936.31 135.48 52591.00 88888.00 2014-12-27 23:49:45.406 361 11936.29 135.47 52590.99 88888.00 2014-12-27 23:49:45.906 361 11936.28 135.45 52590.98 88888.00 2014-12-27 23:49:46.406 361 11936.26 135.43 52590.94 88888.00 2014-12-27 23:49:46.906 361 11936.17 135.49 52590.91 88888.00 2014-12-27 23:49:47.406 361 11936.20 135.52 52590.92 88888.00 2014-12-27 23:49:47.906 361 11936.25 135.51 52590.94 88888.00 2014-12-27 23:49:48.406 361 11936.25 135.52 52590.98 88888.00 2014-12-27 23:49:48.906 361 11936.25 135.55 52590.99 88888.00 2014-12-27 23:49:49.406 361 11936.23 135.57 52590.94 88888.00 2014-12-27 23:49:49.906 361 11936.23 135.54 52590.95 88888.00 2014-12-27 23:49:50.406 361 11936.26 135.54 52590.90 88888.00 2014-12-27 23:49:50.906 361 11936.28 135.55 52590.90 88888.00 2014-12-27 23:49:51.406 361 11936.28 135.52 52590.92 88888.00 2014-12-27 23:49:51.906 361 11936.25 135.52 52590.93 88888.00 2014-12-27 23:49:52.406 361 11936.25 135.52 52590.92 88888.00 2014-12-27 23:49:52.906 361 11936.24 135.51 52590.92 88888.00 2014-12-27 23:49:53.406 361 11936.26 135.53 52590.95 88888.00 2014-12-27 23:49:53.906 361 11936.24 135.53 52590.98 88888.00 2014-12-27 23:49:54.406 361 11936.25 135.52 52590.91 88888.00 2014-12-27 23:49:54.906 361 11936.22 135.53 52590.89 88888.00 2014-12-27 23:49:55.406 361 11936.21 135.57 52590.89 88888.00 2014-12-27 23:49:55.906 361 11936.22 135.58 52590.92 88888.00 2014-12-27 23:49:56.406 361 11936.19 135.61 52590.91 88888.00 2014-12-27 23:49:56.906 361 11936.25 135.63 52590.93 88888.00 2014-12-27 23:49:57.406 361 11936.32 135.60 52590.97 88888.00 2014-12-27 23:49:57.906 361 11936.32 135.58 52590.97 88888.00 2014-12-27 23:49:58.406 361 11936.29 135.57 52590.93 88888.00 2014-12-27 23:49:58.906 361 11936.26 135.58 52590.93 88888.00 2014-12-27 23:49:59.406 361 11936.25 135.59 52590.93 88888.00 2014-12-27 23:49:59.906 361 11936.30 135.60 52590.94 88888.00 2014-12-27 23:50:00.406 361 11936.33 135.60 52590.98 88888.00 2014-12-27 23:50:00.906 361 11936.32 135.57 52590.99 88888.00 2014-12-27 23:50:01.406 361 11936.31 135.58 52590.95 88888.00 2014-12-27 23:50:01.906 361 11936.32 135.58 52590.93 88888.00 2014-12-27 23:50:02.406 361 11936.33 135.63 52590.94 88888.00 2014-12-27 23:50:02.906 361 11936.33 135.67 52590.93 88888.00 2014-12-27 23:50:03.406 361 11936.31 135.64 52590.93 88888.00 2014-12-27 23:50:03.906 361 11936.33 135.62 52590.93 88888.00 2014-12-27 23:50:04.406 361 11936.33 135.63 52590.94 88888.00 2014-12-27 23:50:04.906 361 11936.30 135.67 52590.94 88888.00 2014-12-27 23:50:05.406 361 11936.33 135.66 52590.98 88888.00 2014-12-27 23:50:05.906 361 11936.39 135.63 52590.99 88888.00 2014-12-27 23:50:06.406 361 11936.37 135.61 52591.00 88888.00 2014-12-27 23:50:06.906 361 11936.31 135.63 52591.03 88888.00 2014-12-27 23:50:07.406 361 11936.32 135.64 52591.02 88888.00 2014-12-27 23:50:07.906 361 11936.32 135.62 52591.01 88888.00 2014-12-27 23:50:08.406 361 11936.30 135.63 52590.99 88888.00 2014-12-27 23:50:08.906 361 11936.26 135.64 52590.98 88888.00 2014-12-27 23:50:09.406 361 11936.28 135.67 52590.98 88888.00 2014-12-27 23:50:09.906 361 11936.32 135.64 52591.02 88888.00 2014-12-27 23:50:10.406 361 11936.33 135.63 52590.99 88888.00 2014-12-27 23:50:10.906 361 11936.28 135.66 52590.99 88888.00 2014-12-27 23:50:11.406 361 11936.26 135.64 52591.04 88888.00 2014-12-27 23:50:11.906 361 11936.24 135.63 52591.01 88888.00 2014-12-27 23:50:12.406 361 11936.23 135.66 52591.00 88888.00 2014-12-27 23:50:12.906 361 11936.28 135.67 52591.01 88888.00 2014-12-27 23:50:13.406 361 11936.31 135.64 52591.02 88888.00 2014-12-27 23:50:13.906 361 11936.30 135.64 52591.01 88888.00 2014-12-27 23:50:14.406 361 11936.28 135.67 52591.04 88888.00 2014-12-27 23:50:14.906 361 11936.28 135.68 52591.03 88888.00 2014-12-27 23:50:15.406 361 11936.29 135.68 52591.03 88888.00 2014-12-27 23:50:15.906 361 11936.26 135.67 52591.06 88888.00 2014-12-27 23:50:16.406 361 11936.30 135.63 52591.04 88888.00 2014-12-27 23:50:16.906 361 11936.31 135.66 52591.06 88888.00 2014-12-27 23:50:17.406 361 11936.31 135.68 52591.07 88888.00 2014-12-27 23:50:17.906 361 11936.29 135.70 52591.08 88888.00 2014-12-27 23:50:18.406 361 11936.30 135.70 52591.04 88888.00 2014-12-27 23:50:18.906 361 11936.28 135.70 52591.03 88888.00 2014-12-27 23:50:19.406 361 11936.28 135.70 52591.02 88888.00 2014-12-27 23:50:19.906 361 11936.22 135.68 52591.04 88888.00 2014-12-27 23:50:20.406 361 11936.17 135.69 52591.07 88888.00 2014-12-27 23:50:20.906 361 11936.19 135.70 52591.07 88888.00 2014-12-27 23:50:21.406 361 11936.14 135.70 52591.04 88888.00 2014-12-27 23:50:21.906 361 11936.09 135.66 52591.01 88888.00 2014-12-27 23:50:22.406 361 11936.13 135.67 52591.04 88888.00 2014-12-27 23:50:22.906 361 11936.15 135.67 52591.02 88888.00 2014-12-27 23:50:23.406 361 11936.15 135.67 52591.02 88888.00 2014-12-27 23:50:23.906 361 11936.15 135.72 52591.03 88888.00 2014-12-27 23:50:24.406 361 11936.16 135.72 52591.03 88888.00 2014-12-27 23:50:24.906 361 11936.14 135.77 52591.06 88888.00 2014-12-27 23:50:25.406 361 11936.14 135.73 52591.06 88888.00 2014-12-27 23:50:25.906 361 11936.11 135.66 52591.03 88888.00 2014-12-27 23:50:26.406 361 11936.07 135.63 52591.00 88888.00 2014-12-27 23:50:26.906 361 11936.07 135.69 52591.04 88888.00 2014-12-27 23:50:27.406 361 11936.09 135.70 52591.08 88888.00 2014-12-27 23:50:27.906 361 11936.11 135.70 52591.08 88888.00 2014-12-27 23:50:28.406 361 11936.07 135.66 52591.06 88888.00 2014-12-27 23:50:28.906 361 11936.05 135.62 52591.02 88888.00 2014-12-27 23:50:29.406 361 11936.02 135.61 52591.04 88888.00 2014-12-27 23:50:29.906 361 11935.99 135.60 52591.04 88888.00 2014-12-27 23:50:30.406 361 11936.03 135.57 52591.03 88888.00 2014-12-27 23:50:30.906 361 11936.06 135.54 52591.06 88888.00 2014-12-27 23:50:31.406 361 11936.06 135.58 52591.01 88888.00 2014-12-27 23:50:31.906 361 11936.07 135.53 52590.95 88888.00 2014-12-27 23:50:32.406 361 11936.07 135.54 52590.94 88888.00 2014-12-27 23:50:32.906 361 11936.06 135.55 52590.93 88888.00 2014-12-27 23:50:33.406 361 11936.06 135.55 52590.98 88888.00 2014-12-27 23:50:33.906 361 11936.08 135.54 52591.00 88888.00 2014-12-27 23:50:34.406 361 11936.07 135.55 52590.99 88888.00 2014-12-27 23:50:34.906 361 11936.02 135.60 52590.98 88888.00 2014-12-27 23:50:35.406 361 11936.05 135.59 52590.98 88888.00 2014-12-27 23:50:35.906 361 11936.09 135.58 52590.99 88888.00 2014-12-27 23:50:36.406 361 11936.11 135.54 52591.01 88888.00 2014-12-27 23:50:36.906 361 11936.09 135.52 52591.01 88888.00 2014-12-27 23:50:37.406 361 11936.13 135.52 52591.00 88888.00 2014-12-27 23:50:37.906 361 11936.16 135.51 52591.00 88888.00 2014-12-27 23:50:38.406 361 11936.16 135.51 52590.97 88888.00 2014-12-27 23:50:38.906 361 11936.19 135.49 52590.94 88888.00 2014-12-27 23:50:39.406 361 11936.22 135.48 52590.97 88888.00 2014-12-27 23:50:39.906 361 11936.24 135.43 52590.95 88888.00 2014-12-27 23:50:40.406 361 11936.19 135.43 52590.97 88888.00 2014-12-27 23:50:40.906 361 11936.15 135.43 52590.95 88888.00 2014-12-27 23:50:41.406 361 11936.16 135.47 52590.93 88888.00 2014-12-27 23:50:41.906 361 11936.19 135.44 52590.93 88888.00 2014-12-27 23:50:42.406 361 11936.17 135.43 52590.94 88888.00 2014-12-27 23:50:42.906 361 11936.19 135.45 52590.95 88888.00 2014-12-27 23:50:43.406 361 11936.17 135.42 52590.95 88888.00 2014-12-27 23:50:43.906 361 11936.15 135.43 52590.99 88888.00 2014-12-27 23:50:44.406 361 11936.14 135.43 52590.97 88888.00 2014-12-27 23:50:44.906 361 11936.15 135.43 52590.97 88888.00 2014-12-27 23:50:45.406 361 11936.16 135.42 52591.00 88888.00 2014-12-27 23:50:45.906 361 11936.15 135.42 52591.00 88888.00 2014-12-27 23:50:46.406 361 11936.12 135.43 52590.99 88888.00 2014-12-27 23:50:46.906 361 11936.11 135.44 52591.00 88888.00 2014-12-27 23:50:47.406 361 11936.14 135.40 52590.99 88888.00 2014-12-27 23:50:47.906 361 11936.13 135.37 52591.00 88888.00 2014-12-27 23:50:48.406 361 11936.08 135.37 52591.00 88888.00 2014-12-27 23:50:48.906 361 11936.11 135.37 52591.00 88888.00 2014-12-27 23:50:49.406 361 11936.12 135.38 52590.98 88888.00 2014-12-27 23:50:49.906 361 11936.12 135.41 52591.00 88888.00 2014-12-27 23:50:50.406 361 11936.08 135.41 52591.00 88888.00 2014-12-27 23:50:50.906 361 11936.09 135.37 52590.95 88888.00 2014-12-27 23:50:51.406 361 11936.07 135.35 52590.92 88888.00 2014-12-27 23:50:51.906 361 11936.08 135.35 52590.91 88888.00 2014-12-27 23:50:52.406 361 11936.07 135.37 52590.92 88888.00 2014-12-27 23:50:52.906 361 11936.04 135.38 52590.93 88888.00 2014-12-27 23:50:53.406 361 11936.06 135.35 52590.93 88888.00 2014-12-27 23:50:53.906 361 11936.03 135.34 52590.92 88888.00 2014-12-27 23:50:54.406 361 11936.03 135.33 52590.91 88888.00 2014-12-27 23:50:54.906 361 11936.02 135.33 52590.90 88888.00 2014-12-27 23:50:55.406 361 11936.04 135.35 52590.89 88888.00 2014-12-27 23:50:55.906 361 11936.00 135.37 52590.87 88888.00 2014-12-27 23:50:56.406 361 11936.00 135.35 52590.86 88888.00 2014-12-27 23:50:56.906 361 11936.04 135.35 52590.90 88888.00 2014-12-27 23:50:57.406 361 11935.99 135.33 52590.85 88888.00 2014-12-27 23:50:57.906 361 11935.99 135.30 52590.86 88888.00 2014-12-27 23:50:58.406 361 11936.03 135.29 52590.89 88888.00 2014-12-27 23:50:58.906 361 11936.06 135.28 52590.91 88888.00 2014-12-27 23:50:59.406 361 11936.06 135.31 52590.92 88888.00 2014-12-27 23:50:59.906 361 11936.08 135.33 52590.92 88888.00 2014-12-27 23:51:00.406 361 11936.07 135.33 52590.90 88888.00 2014-12-27 23:51:00.906 361 11936.04 135.30 52590.86 88888.00 2014-12-27 23:51:01.406 361 11936.05 135.29 52590.86 88888.00 2014-12-27 23:51:01.906 361 11936.13 135.31 52590.91 88888.00 2014-12-27 23:51:02.406 361 11936.12 135.34 52590.92 88888.00 2014-12-27 23:51:02.906 361 11936.16 135.34 52590.94 88888.00 2014-12-27 23:51:03.406 361 11936.16 135.35 52590.98 88888.00 2014-12-27 23:51:03.906 361 11936.14 135.39 52590.97 88888.00 2014-12-27 23:51:04.406 361 11936.14 135.38 52590.94 88888.00 2014-12-27 23:51:04.906 361 11936.13 135.34 52590.87 88888.00 2014-12-27 23:51:05.406 361 11936.11 135.35 52590.86 88888.00 2014-12-27 23:51:05.906 361 11936.07 135.38 52590.91 88888.00 2014-12-27 23:51:06.406 361 11936.04 135.43 52590.93 88888.00 2014-12-27 23:51:06.906 361 11936.05 135.44 52590.92 88888.00 2014-12-27 23:51:07.406 361 11936.00 135.42 52590.92 88888.00 2014-12-27 23:51:07.906 361 11936.02 135.39 52590.94 88888.00 2014-12-27 23:51:08.406 361 11936.07 135.34 52590.93 88888.00 2014-12-27 23:51:08.906 361 11936.14 135.38 52590.93 88888.00 2014-12-27 23:51:09.406 361 11936.19 135.39 52590.91 88888.00 2014-12-27 23:51:09.906 361 11936.21 135.37 52590.91 88888.00 2014-12-27 23:51:10.406 361 11936.17 135.37 52590.92 88888.00 2014-12-27 23:51:10.906 361 11936.15 135.39 52590.90 88888.00 2014-12-27 23:51:11.406 361 11936.20 135.40 52590.89 88888.00 2014-12-27 23:51:11.906 361 11936.16 135.41 52590.86 88888.00 2014-12-27 23:51:12.406 361 11936.14 135.42 52590.87 88888.00 2014-12-27 23:51:12.906 361 11936.13 135.40 52590.86 88888.00 2014-12-27 23:51:13.406 361 11936.15 135.40 52590.87 88888.00 2014-12-27 23:51:13.906 361 11936.15 135.41 52590.87 88888.00 2014-12-27 23:51:14.406 361 11936.13 135.33 52590.84 88888.00 2014-12-27 23:51:14.906 361 11936.15 135.32 52590.84 88888.00 2014-12-27 23:51:15.406 361 11936.14 135.33 52590.89 88888.00 2014-12-27 23:51:15.906 361 11936.14 135.31 52590.86 88888.00 2014-12-27 23:51:16.406 361 11936.14 135.31 52590.82 88888.00 2014-12-27 23:51:16.906 361 11936.17 135.34 52590.84 88888.00 2014-12-27 23:51:17.406 361 11936.17 135.41 52590.90 88888.00 2014-12-27 23:51:17.906 361 11936.17 135.45 52590.89 88888.00 2014-12-27 23:51:18.406 361 11936.17 135.43 52590.90 88888.00 2014-12-27 23:51:18.906 361 11936.19 135.39 52590.87 88888.00 2014-12-27 23:51:19.406 361 11936.17 135.37 52590.91 88888.00 2014-12-27 23:51:19.906 361 11936.20 135.39 52590.97 88888.00 2014-12-27 23:51:20.406 361 11936.24 135.38 52590.94 88888.00 2014-12-27 23:51:20.906 361 11936.25 135.41 52590.97 88888.00 2014-12-27 23:51:21.406 361 11936.23 135.43 52590.98 88888.00 2014-12-27 23:51:21.906 361 11936.23 135.47 52590.99 88888.00 2014-12-27 23:51:22.406 361 11936.25 135.48 52590.97 88888.00 2014-12-27 23:51:22.906 361 11936.25 135.44 52590.95 88888.00 2014-12-27 23:51:23.406 361 11936.24 135.44 52590.98 88888.00 2014-12-27 23:51:23.906 361 11936.20 135.45 52591.00 88888.00 2014-12-27 23:51:24.406 361 11936.21 135.48 52590.97 88888.00 2014-12-27 23:51:24.906 361 11936.23 135.47 52590.94 88888.00 2014-12-27 23:51:25.406 361 11936.25 135.45 52590.94 88888.00 2014-12-27 23:51:25.906 361 11936.23 135.44 52590.94 88888.00 2014-12-27 23:51:26.406 361 11936.26 135.48 52590.92 88888.00 2014-12-27 23:51:26.906 361 11936.28 135.51 52590.90 88888.00 2014-12-27 23:51:27.406 361 11936.29 135.52 52590.91 88888.00 2014-12-27 23:51:27.906 361 11936.31 135.51 52590.92 88888.00 2014-12-27 23:51:28.406 361 11936.30 135.51 52590.94 88888.00 2014-12-27 23:51:28.906 361 11936.25 135.48 52590.93 88888.00 2014-12-27 23:51:29.406 361 11936.17 135.44 52590.93 88888.00 2014-12-27 23:51:29.906 361 11936.17 135.43 52590.89 88888.00 2014-12-27 23:51:30.406 361 11936.21 135.47 52590.85 88888.00 2014-12-27 23:51:30.906 361 11936.24 135.49 52590.84 88888.00 2014-12-27 23:51:31.406 361 11936.24 135.45 52590.86 88888.00 2014-12-27 23:51:31.906 361 11936.22 135.45 52590.89 88888.00 2014-12-27 23:51:32.406 361 11936.20 135.42 52590.87 88888.00 2014-12-27 23:51:32.906 361 11936.20 135.40 52590.89 88888.00 2014-12-27 23:51:33.406 361 11936.23 135.40 52590.85 88888.00 2014-12-27 23:51:33.906 361 11936.26 135.42 52590.90 88888.00 2014-12-27 23:51:34.406 361 11936.29 135.39 52590.93 88888.00 2014-12-27 23:51:34.906 361 11936.26 135.35 52590.93 88888.00 2014-12-27 23:51:35.406 361 11936.28 135.34 52590.87 88888.00 2014-12-27 23:51:35.906 361 11936.26 135.38 52590.86 88888.00 2014-12-27 23:51:36.406 361 11936.30 135.37 52590.89 88888.00 2014-12-27 23:51:36.906 361 11936.28 135.35 52590.91 88888.00 2014-12-27 23:51:37.406 361 11936.26 135.40 52590.90 88888.00 2014-12-27 23:51:37.906 361 11936.32 135.41 52590.89 88888.00 2014-12-27 23:51:38.406 361 11936.35 135.37 52590.90 88888.00 2014-12-27 23:51:38.906 361 11936.35 135.35 52590.89 88888.00 2014-12-27 23:51:39.406 361 11936.29 135.38 52590.89 88888.00 2014-12-27 23:51:39.906 361 11936.26 135.41 52590.91 88888.00 2014-12-27 23:51:40.406 361 11936.28 135.40 52590.93 88888.00 2014-12-27 23:51:40.906 361 11936.25 135.38 52590.92 88888.00 2014-12-27 23:51:41.406 361 11936.29 135.39 52590.90 88888.00 2014-12-27 23:51:41.906 361 11936.30 135.37 52590.87 88888.00 2014-12-27 23:51:42.406 361 11936.29 135.37 52590.89 88888.00 2014-12-27 23:51:42.906 361 11936.24 135.41 52590.89 88888.00 2014-12-27 23:51:43.406 361 11936.23 135.44 52590.91 88888.00 2014-12-27 23:51:43.906 361 11936.25 135.43 52590.91 88888.00 2014-12-27 23:51:44.406 361 11936.25 135.40 52590.86 88888.00 2014-12-27 23:51:44.906 361 11936.30 135.39 52590.85 88888.00 2014-12-27 23:51:45.406 361 11936.34 135.39 52590.89 88888.00 2014-12-27 23:51:45.906 361 11936.34 135.40 52590.87 88888.00 2014-12-27 23:51:46.406 361 11936.40 135.43 52590.90 88888.00 2014-12-27 23:51:46.906 361 11936.40 135.42 52590.90 88888.00 2014-12-27 23:51:47.406 361 11936.39 135.43 52590.89 88888.00 2014-12-27 23:51:47.906 361 11936.42 135.49 52590.90 88888.00 2014-12-27 23:51:48.406 361 11936.40 135.48 52590.84 88888.00 2014-12-27 23:51:48.906 361 11936.41 135.44 52590.85 88888.00 2014-12-27 23:51:49.406 361 11936.42 135.45 52590.89 88888.00 2014-12-27 23:51:49.906 361 11936.42 135.45 52590.85 88888.00 2014-12-27 23:51:50.406 361 11936.42 135.42 52590.83 88888.00 2014-12-27 23:51:50.906 361 11936.44 135.40 52590.83 88888.00 2014-12-27 23:51:51.406 361 11936.48 135.44 52590.89 88888.00 2014-12-27 23:51:51.906 361 11936.50 135.45 52590.90 88888.00 2014-12-27 23:51:52.406 361 11936.48 135.50 52590.87 88888.00 2014-12-27 23:51:52.906 361 11936.51 135.53 52590.86 88888.00 2014-12-27 23:51:53.406 361 11936.52 135.52 52590.84 88888.00 2014-12-27 23:51:53.906 361 11936.52 135.52 52590.85 88888.00 2014-12-27 23:51:54.406 361 11936.52 135.51 52590.91 88888.00 2014-12-27 23:51:54.906 361 11936.50 135.51 52590.93 88888.00 2014-12-27 23:51:55.406 361 11936.46 135.49 52590.93 88888.00 2014-12-27 23:51:55.906 361 11936.46 135.49 52590.91 88888.00 2014-12-27 23:51:56.406 361 11936.43 135.50 52590.93 88888.00 2014-12-27 23:51:56.906 361 11936.46 135.52 52590.91 88888.00 2014-12-27 23:51:57.406 361 11936.50 135.52 52590.92 88888.00 2014-12-27 23:51:57.906 361 11936.52 135.54 52590.89 88888.00 2014-12-27 23:51:58.406 361 11936.52 135.54 52590.87 88888.00 2014-12-27 23:51:58.906 361 11936.50 135.52 52590.89 88888.00 2014-12-27 23:51:59.406 361 11936.49 135.55 52590.87 88888.00 2014-12-27 23:51:59.906 361 11936.51 135.58 52590.90 88888.00 2014-12-27 23:52:00.406 361 11936.53 135.59 52590.91 88888.00 2014-12-27 23:52:00.906 361 11936.57 135.61 52590.91 88888.00 2014-12-27 23:52:01.406 361 11936.55 135.60 52590.92 88888.00 2014-12-27 23:52:01.906 361 11936.51 135.59 52590.94 88888.00 2014-12-27 23:52:02.406 361 11936.52 135.58 52590.99 88888.00 2014-12-27 23:52:02.906 361 11936.52 135.55 52590.98 88888.00 2014-12-27 23:52:03.406 361 11936.56 135.57 52590.98 88888.00 2014-12-27 23:52:03.906 361 11936.58 135.60 52591.00 88888.00 2014-12-27 23:52:04.406 361 11936.52 135.64 52590.98 88888.00 2014-12-27 23:52:04.906 361 11936.52 135.64 52590.98 88888.00 2014-12-27 23:52:05.406 361 11936.49 135.60 52590.99 88888.00 2014-12-27 23:52:05.906 361 11936.48 135.61 52591.00 88888.00 2014-12-27 23:52:06.406 361 11936.52 135.63 52590.95 88888.00 2014-12-27 23:52:06.906 361 11936.56 135.66 52590.99 88888.00 2014-12-27 23:52:07.406 361 11936.55 135.68 52590.97 88888.00 2014-12-27 23:52:07.906 361 11936.52 135.66 52590.92 88888.00 2014-12-27 23:52:08.406 361 11936.56 135.70 52590.92 88888.00 2014-12-27 23:52:08.906 361 11936.57 135.72 52590.91 88888.00 2014-12-27 23:52:09.406 361 11936.55 135.70 52590.92 88888.00 2014-12-27 23:52:09.906 361 11936.51 135.68 52590.92 88888.00 2014-12-27 23:52:10.406 361 11936.52 135.69 52590.92 88888.00 2014-12-27 23:52:10.906 361 11936.53 135.72 52590.91 88888.00 2014-12-27 23:52:11.406 361 11936.52 135.72 52590.91 88888.00 2014-12-27 23:52:11.906 361 11936.50 135.68 52590.89 88888.00 2014-12-27 23:52:12.406 361 11936.57 135.72 52590.91 88888.00 2014-12-27 23:52:12.906 361 11936.58 135.70 52590.92 88888.00 2014-12-27 23:52:13.406 361 11936.58 135.68 52590.92 88888.00 2014-12-27 23:52:13.906 361 11936.55 135.69 52590.91 88888.00 2014-12-27 23:52:14.406 361 11936.55 135.71 52590.93 88888.00 2014-12-27 23:52:14.906 361 11936.60 135.73 52590.92 88888.00 2014-12-27 23:52:15.406 361 11936.59 135.72 52590.94 88888.00 2014-12-27 23:52:15.906 361 11936.56 135.74 52590.94 88888.00 2014-12-27 23:52:16.407 361 11936.56 135.77 52590.95 88888.00 2014-12-27 23:52:16.907 361 11936.58 135.78 52590.95 88888.00 2014-12-27 23:52:17.407 361 11936.61 135.78 52590.94 88888.00 2014-12-27 23:52:17.907 361 11936.63 135.84 52590.97 88888.00 2014-12-27 23:52:18.407 361 11936.60 135.88 52590.93 88888.00 2014-12-27 23:52:18.907 361 11936.60 135.83 52590.98 88888.00 2014-12-27 23:52:19.407 361 11936.57 135.82 52590.95 88888.00 2014-12-27 23:52:19.907 361 11936.59 135.81 52590.91 88888.00 2014-12-27 23:52:20.407 361 11936.61 135.80 52590.89 88888.00 2014-12-27 23:52:20.907 361 11936.63 135.83 52590.87 88888.00 2014-12-27 23:52:21.407 361 11936.63 135.83 52590.89 88888.00 2014-12-27 23:52:21.907 361 11936.58 135.84 52590.92 88888.00 2014-12-27 23:52:22.407 361 11936.61 135.87 52590.97 88888.00 2014-12-27 23:52:22.907 361 11936.65 135.86 52590.95 88888.00 2014-12-27 23:52:23.407 361 11936.64 135.89 52590.93 88888.00 2014-12-27 23:52:23.907 361 11936.63 135.84 52590.90 88888.00 2014-12-27 23:52:24.407 361 11936.60 135.86 52590.90 88888.00 2014-12-27 23:52:24.907 361 11936.64 135.87 52590.87 88888.00 2014-12-27 23:52:25.407 361 11936.61 135.91 52590.86 88888.00 2014-12-27 23:52:25.907 361 11936.64 135.95 52590.90 88888.00 2014-12-27 23:52:26.407 361 11936.64 135.95 52590.92 88888.00 2014-12-27 23:52:26.907 361 11936.63 135.96 52590.89 88888.00 2014-12-27 23:52:27.407 361 11936.66 135.95 52590.86 88888.00 2014-12-27 23:52:27.907 361 11936.68 135.92 52590.83 88888.00 2014-12-27 23:52:28.407 361 11936.67 135.90 52590.83 88888.00 2014-12-27 23:52:28.907 361 11936.60 135.86 52590.84 88888.00 2014-12-27 23:52:29.407 361 11936.59 135.89 52590.87 88888.00 2014-12-27 23:52:29.907 361 11936.60 135.95 52590.80 88888.00 2014-12-27 23:52:30.407 361 11936.63 136.00 52590.80 88888.00 2014-12-27 23:52:30.907 361 11936.61 136.03 52590.86 88888.00 2014-12-27 23:52:31.407 361 11936.67 136.05 52590.87 88888.00 2014-12-27 23:52:31.907 361 11936.65 136.06 52590.90 88888.00 2014-12-27 23:52:32.407 361 11936.63 136.06 52590.89 88888.00 2014-12-27 23:52:32.907 361 11936.63 136.05 52590.91 88888.00 2014-12-27 23:52:33.407 361 11936.64 136.07 52590.86 88888.00 2014-12-27 23:52:33.907 361 11936.64 136.09 52590.86 88888.00 2014-12-27 23:52:34.407 361 11936.64 136.08 52590.86 88888.00 2014-12-27 23:52:34.907 361 11936.61 136.10 52590.86 88888.00 2014-12-27 23:52:35.407 361 11936.56 136.15 52590.89 88888.00 2014-12-27 23:52:35.907 361 11936.57 136.16 52590.89 88888.00 2014-12-27 23:52:36.407 361 11936.61 136.13 52590.90 88888.00 2014-12-27 23:52:36.907 361 11936.63 136.10 52590.94 88888.00 2014-12-27 23:52:37.407 361 11936.61 136.11 52590.92 88888.00 2014-12-27 23:52:37.907 361 11936.56 136.10 52590.89 88888.00 2014-12-27 23:52:38.407 361 11936.57 136.13 52590.90 88888.00 2014-12-27 23:52:38.907 361 11936.57 136.17 52590.89 88888.00 2014-12-27 23:52:39.407 361 11936.58 136.18 52590.86 88888.00 2014-12-27 23:52:39.907 361 11936.60 136.19 52590.89 88888.00 2014-12-27 23:52:40.407 361 11936.61 136.19 52590.90 88888.00 2014-12-27 23:52:40.907 361 11936.63 136.20 52590.91 88888.00 2014-12-27 23:52:41.407 361 11936.61 136.22 52590.89 88888.00 2014-12-27 23:52:41.907 361 11936.59 136.24 52590.89 88888.00 2014-12-27 23:52:42.407 361 11936.55 136.19 52590.92 88888.00 2014-12-27 23:52:42.907 361 11936.55 136.20 52590.93 88888.00 2014-12-27 23:52:43.407 361 11936.51 136.20 52590.89 88888.00 2014-12-27 23:52:43.907 361 11936.52 136.22 52590.90 88888.00 2014-12-27 23:52:44.407 361 11936.65 136.22 52590.87 88888.00 2014-12-27 23:52:44.907 361 11936.67 136.24 52590.89 88888.00 2014-12-27 23:52:45.407 361 11936.67 136.21 52590.85 88888.00 2014-12-27 23:52:45.907 361 11936.61 136.21 52590.85 88888.00 2014-12-27 23:52:46.407 361 11936.57 136.22 52590.89 88888.00 2014-12-27 23:52:46.907 361 11936.58 136.22 52590.92 88888.00 2014-12-27 23:52:47.407 361 11936.55 136.25 52590.94 88888.00 2014-12-27 23:52:47.907 361 11936.61 136.28 52590.94 88888.00 2014-12-27 23:52:48.407 361 11936.59 136.29 52590.97 88888.00 2014-12-27 23:52:48.907 361 11936.59 136.24 52590.95 88888.00 2014-12-27 23:52:49.407 361 11936.61 136.21 52590.91 88888.00 2014-12-27 23:52:49.907 361 11936.61 136.17 52590.90 88888.00 2014-12-27 23:52:50.407 361 11936.61 136.21 52590.93 88888.00 2014-12-27 23:52:50.907 361 11936.59 136.26 52590.92 88888.00 2014-12-27 23:52:51.407 361 11936.58 136.25 52590.90 88888.00 2014-12-27 23:52:51.907 361 11936.57 136.26 52590.94 88888.00 2014-12-27 23:52:52.407 361 11936.60 136.28 52590.98 88888.00 2014-12-27 23:52:52.907 361 11936.60 136.34 52590.94 88888.00 2014-12-27 23:52:53.407 361 11936.58 136.34 52590.92 88888.00 2014-12-27 23:52:53.907 361 11936.56 136.36 52590.92 88888.00 2014-12-27 23:52:54.407 361 11936.58 136.30 52590.95 88888.00 2014-12-27 23:52:54.907 361 11936.61 136.26 52590.94 88888.00 2014-12-27 23:52:55.407 361 11936.59 136.26 52590.97 88888.00 2014-12-27 23:52:55.907 361 11936.58 136.28 52591.00 88888.00 2014-12-27 23:52:56.407 361 11936.58 136.27 52591.01 88888.00 2014-12-27 23:52:56.907 361 11936.59 136.27 52591.03 88888.00 2014-12-27 23:52:57.407 361 11936.60 136.28 52591.04 88888.00 2014-12-27 23:52:57.907 361 11936.63 136.29 52591.03 88888.00 2014-12-27 23:52:58.407 361 11936.61 136.31 52591.02 88888.00 2014-12-27 23:52:58.907 361 11936.60 136.31 52590.97 88888.00 2014-12-27 23:52:59.407 361 11936.55 136.29 52590.98 88888.00 2014-12-27 23:52:59.907 361 11936.51 136.32 52590.98 88888.00 2014-12-27 23:53:00.407 361 11936.55 136.35 52591.02 88888.00 2014-12-27 23:53:00.907 361 11936.58 136.35 52591.03 88888.00 2014-12-27 23:53:01.407 361 11936.58 136.37 52591.00 88888.00 2014-12-27 23:53:01.907 361 11936.55 136.35 52590.99 88888.00 2014-12-27 23:53:02.407 361 11936.56 136.37 52591.00 88888.00 2014-12-27 23:53:02.907 361 11936.58 136.37 52591.00 88888.00 2014-12-27 23:53:03.407 361 11936.55 136.35 52590.98 88888.00 2014-12-27 23:53:03.907 361 11936.57 136.37 52590.95 88888.00 2014-12-27 23:53:04.407 361 11936.61 136.38 52590.97 88888.00 2014-12-27 23:53:04.907 361 11936.64 136.36 52591.00 88888.00 2014-12-27 23:53:05.407 361 11936.59 136.38 52591.01 88888.00 2014-12-27 23:53:05.907 361 11936.56 136.39 52591.00 88888.00 2014-12-27 23:53:06.407 361 11936.53 136.37 52590.97 88888.00 2014-12-27 23:53:06.907 361 11936.58 136.35 52590.94 88888.00 2014-12-27 23:53:07.407 361 11936.61 136.39 52590.98 88888.00 2014-12-27 23:53:07.907 361 11936.59 136.41 52591.03 88888.00 2014-12-27 23:53:08.407 361 11936.56 136.39 52591.03 88888.00 2014-12-27 23:53:08.907 361 11936.55 136.42 52591.01 88888.00 2014-12-27 23:53:09.407 361 11936.58 136.41 52590.98 88888.00 2014-12-27 23:53:09.907 361 11936.65 136.42 52590.94 88888.00 2014-12-27 23:53:10.407 361 11936.66 136.44 52590.94 88888.00 2014-12-27 23:53:10.907 361 11936.64 136.44 52590.94 88888.00 2014-12-27 23:53:11.407 361 11936.65 136.47 52590.95 88888.00 2014-12-27 23:53:11.907 361 11936.66 136.50 52590.95 88888.00 2014-12-27 23:53:12.407 361 11936.67 136.49 52590.94 88888.00 2014-12-27 23:53:12.907 361 11936.65 136.47 52590.97 88888.00 2014-12-27 23:53:13.407 361 11936.63 136.45 52591.00 88888.00 2014-12-27 23:53:13.907 361 11936.60 136.44 52591.00 88888.00 2014-12-27 23:53:14.407 361 11936.59 136.44 52590.98 88888.00 2014-12-27 23:53:14.907 361 11936.61 136.41 52591.00 88888.00 2014-12-27 23:53:15.407 361 11936.63 136.41 52590.98 88888.00 2014-12-27 23:53:15.907 361 11936.59 136.44 52590.97 88888.00 2014-12-27 23:53:16.407 361 11936.57 136.41 52591.01 88888.00 2014-12-27 23:53:16.907 361 11936.56 136.39 52591.03 88888.00 2014-12-27 23:53:17.407 361 11936.57 136.42 52591.01 88888.00 2014-12-27 23:53:17.907 361 11936.58 136.42 52590.99 88888.00 2014-12-27 23:53:18.407 361 11936.60 136.45 52590.92 88888.00 2014-12-27 23:53:18.907 361 11936.59 136.45 52590.93 88888.00 2014-12-27 23:53:19.407 361 11936.59 136.42 52590.93 88888.00 2014-12-27 23:53:19.907 361 11936.66 136.44 52590.93 88888.00 2014-12-27 23:53:20.407 361 11936.65 136.45 52590.93 88888.00 2014-12-27 23:53:20.907 361 11936.61 136.41 52590.91 88888.00 2014-12-27 23:53:21.407 361 11936.66 136.46 52590.90 88888.00 2014-12-27 23:53:21.907 361 11936.67 136.45 52590.97 88888.00 2014-12-27 23:53:22.407 361 11936.68 136.47 52590.95 88888.00 2014-12-27 23:53:22.907 361 11936.68 136.47 52590.94 88888.00 2014-12-27 23:53:23.407 361 11936.67 136.42 52590.93 88888.00 2014-12-27 23:53:23.907 361 11936.66 136.42 52590.92 88888.00 2014-12-27 23:53:24.407 361 11936.64 136.42 52590.90 88888.00 2014-12-27 23:53:24.907 361 11936.66 136.42 52590.94 88888.00 2014-12-27 23:53:25.407 361 11936.69 136.45 52590.93 88888.00 2014-12-27 23:53:25.907 361 11936.69 136.45 52590.94 88888.00 2014-12-27 23:53:26.407 361 11936.72 136.48 52590.91 88888.00 2014-12-27 23:53:26.907 361 11936.76 136.45 52590.93 88888.00 2014-12-27 23:53:27.407 361 11936.74 136.44 52590.97 88888.00 2014-12-27 23:53:27.907 361 11936.74 136.47 52590.95 88888.00 2014-12-27 23:53:28.407 361 11936.78 136.51 52590.99 88888.00 2014-12-27 23:53:28.907 361 11936.76 136.55 52591.00 88888.00 2014-12-27 23:53:29.407 361 11936.76 136.53 52590.95 88888.00 2014-12-27 23:53:29.907 361 11936.74 136.50 52590.93 88888.00 2014-12-27 23:53:30.407 361 11936.70 136.49 52590.91 88888.00 2014-12-27 23:53:30.907 361 11936.73 136.53 52590.94 88888.00 2014-12-27 23:53:31.407 361 11936.75 136.53 52590.98 88888.00 2014-12-27 23:53:31.907 361 11936.76 136.54 52590.97 88888.00 2014-12-27 23:53:32.407 361 11936.75 136.57 52590.94 88888.00 2014-12-27 23:53:32.907 361 11936.75 136.61 52590.94 88888.00 2014-12-27 23:53:33.407 361 11936.79 136.60 52590.94 88888.00 2014-12-27 23:53:33.907 361 11936.83 136.61 52590.98 88888.00 2014-12-27 23:53:34.407 361 11936.79 136.59 52590.98 88888.00 2014-12-27 23:53:34.907 361 11936.81 136.58 52590.98 88888.00 2014-12-27 23:53:35.407 361 11936.82 136.64 52590.97 88888.00 2014-12-27 23:53:35.907 361 11936.81 136.65 52590.95 88888.00 2014-12-27 23:53:36.407 361 11936.82 136.65 52590.94 88888.00 2014-12-27 23:53:36.907 361 11936.82 136.67 52591.00 88888.00 2014-12-27 23:53:37.407 361 11936.82 136.70 52591.01 88888.00 2014-12-27 23:53:37.907 361 11936.85 136.67 52590.98 88888.00 2014-12-27 23:53:38.407 361 11936.90 136.69 52590.98 88888.00 2014-12-27 23:53:38.907 361 11936.91 136.70 52590.98 88888.00 2014-12-27 23:53:39.407 361 11936.86 136.66 52590.99 88888.00 2014-12-27 23:53:39.907 361 11936.82 136.69 52591.01 88888.00 2014-12-27 23:53:40.407 361 11936.82 136.73 52591.04 88888.00 2014-12-27 23:53:40.907 361 11936.81 136.71 52591.02 88888.00 2014-12-27 23:53:41.407 361 11936.78 136.71 52591.01 88888.00 2014-12-27 23:53:41.907 361 11936.74 136.73 52591.01 88888.00 2014-12-27 23:53:42.407 361 11936.81 136.73 52591.02 88888.00 2014-12-27 23:53:42.907 361 11936.84 136.73 52591.07 88888.00 2014-12-27 23:53:43.407 361 11936.85 136.73 52591.09 88888.00 2014-12-27 23:53:43.907 361 11936.83 136.74 52591.08 88888.00 2014-12-27 23:53:44.407 361 11936.78 136.74 52591.07 88888.00 2014-12-27 23:53:44.907 361 11936.78 136.79 52591.06 88888.00 2014-12-27 23:53:45.407 361 11936.82 136.79 52591.06 88888.00 2014-12-27 23:53:45.907 361 11936.84 136.80 52591.06 88888.00 2014-12-27 23:53:46.407 361 11936.85 136.79 52591.02 88888.00 2014-12-27 23:53:46.907 361 11936.91 136.78 52591.06 88888.00 2014-12-27 23:53:47.407 361 11936.90 136.74 52591.04 88888.00 2014-12-27 23:53:47.907 361 11936.87 136.71 52591.08 88888.00 2014-12-27 23:53:48.407 361 11936.93 136.76 52591.13 88888.00 2014-12-27 23:53:48.907 361 11936.91 136.78 52591.08 88888.00 2014-12-27 23:53:49.407 361 11936.91 136.78 52591.04 88888.00 2014-12-27 23:53:49.907 361 11936.98 136.80 52591.10 88888.00 2014-12-27 23:53:50.407 361 11936.99 136.83 52591.11 88888.00 2014-12-27 23:53:50.907 361 11936.95 136.85 52591.13 88888.00 2014-12-27 23:53:51.407 361 11936.92 136.87 52591.12 88888.00 2014-12-27 23:53:51.907 361 11936.98 136.85 52591.15 88888.00 2014-12-27 23:53:52.407 361 11936.95 136.85 52591.17 88888.00 2014-12-27 23:53:52.907 361 11936.93 136.86 52591.16 88888.00 2014-12-27 23:53:53.407 361 11936.99 136.88 52591.15 88888.00 2014-12-27 23:53:53.907 361 11937.00 136.87 52591.11 88888.00 2014-12-27 23:53:54.407 361 11936.98 136.89 52591.06 88888.00 2014-12-27 23:53:54.907 361 11936.99 136.88 52591.01 88888.00 2014-12-27 23:53:55.407 361 11936.99 136.90 52591.02 88888.00 2014-12-27 23:53:55.907 361 11936.99 136.89 52591.04 88888.00 2014-12-27 23:53:56.407 361 11936.98 136.90 52591.10 88888.00 2014-12-27 23:53:56.907 361 11936.96 136.93 52591.11 88888.00 2014-12-27 23:53:57.407 361 11936.98 136.95 52591.09 88888.00 2014-12-27 23:53:57.907 361 11936.99 136.92 52591.09 88888.00 2014-12-27 23:53:58.407 361 11936.98 136.93 52591.09 88888.00 2014-12-27 23:53:58.907 361 11936.95 136.90 52591.08 88888.00 2014-12-27 23:53:59.407 361 11937.00 136.90 52591.09 88888.00 2014-12-27 23:53:59.907 361 11937.02 136.88 52591.11 88888.00 2014-12-27 23:54:00.407 361 11937.01 136.93 52591.11 88888.00 2014-12-27 23:54:00.907 361 11937.04 136.97 52591.12 88888.00 2014-12-27 23:54:01.407 361 11937.09 137.03 52591.16 88888.00 2014-12-27 23:54:01.907 361 11937.10 136.98 52591.12 88888.00 2014-12-27 23:54:02.407 361 11937.05 136.93 52591.10 88888.00 2014-12-27 23:54:02.907 361 11936.98 136.90 52591.12 88888.00 2014-12-27 23:54:03.407 361 11936.92 136.89 52591.10 88888.00 2014-12-27 23:54:03.907 361 11936.95 136.92 52591.13 88888.00 2014-12-27 23:54:04.407 361 11936.96 136.93 52591.13 88888.00 2014-12-27 23:54:04.907 361 11936.98 136.97 52591.11 88888.00 2014-12-27 23:54:05.407 361 11936.93 137.03 52591.12 88888.00 2014-12-27 23:54:05.907 361 11936.95 137.00 52591.12 88888.00 2014-12-27 23:54:06.407 361 11936.95 137.04 52591.12 88888.00 2014-12-27 23:54:06.907 361 11936.98 137.03 52591.12 88888.00 2014-12-27 23:54:07.407 361 11937.03 137.02 52591.10 88888.00 2014-12-27 23:54:07.907 361 11937.02 136.99 52591.12 88888.00 2014-12-27 23:54:08.407 361 11937.01 136.97 52591.13 88888.00 2014-12-27 23:54:08.907 361 11937.00 136.97 52591.15 88888.00 2014-12-27 23:54:09.407 361 11937.08 136.99 52591.15 88888.00 2014-12-27 23:54:09.907 361 11937.11 136.99 52591.09 88888.00 2014-12-27 23:54:10.407 361 11937.05 136.99 52591.02 88888.00 2014-12-27 23:54:10.907 361 11937.04 136.99 52591.07 88888.00 2014-12-27 23:54:11.407 361 11937.08 136.97 52591.07 88888.00 2014-12-27 23:54:11.907 361 11937.10 137.00 52591.10 88888.00 2014-12-27 23:54:12.407 361 11937.05 137.03 52591.13 88888.00 2014-12-27 23:54:12.907 361 11937.02 137.00 52591.15 88888.00 2014-12-27 23:54:13.407 361 11937.05 137.03 52591.18 88888.00 2014-12-27 23:54:13.907 361 11937.07 137.06 52591.21 88888.00 2014-12-27 23:54:14.407 361 11937.07 137.08 52591.18 88888.00 2014-12-27 23:54:14.907 361 11937.07 137.08 52591.18 88888.00 2014-12-27 23:54:15.407 361 11937.11 137.07 52591.18 88888.00 2014-12-27 23:54:15.907 361 11937.12 137.04 52591.18 88888.00 2014-12-27 23:54:16.407 361 11937.09 137.06 52591.18 88888.00 2014-12-27 23:54:16.907 361 11937.08 137.07 52591.19 88888.00 2014-12-27 23:54:17.407 361 11937.11 137.09 52591.20 88888.00 2014-12-27 23:54:17.907 361 11937.11 137.12 52591.18 88888.00 2014-12-27 23:54:18.407 361 11937.12 137.13 52591.16 88888.00 2014-12-27 23:54:18.907 361 11937.16 137.10 52591.15 88888.00 2014-12-27 23:54:19.407 361 11937.16 137.06 52591.15 88888.00 2014-12-27 23:54:19.907 361 11937.14 137.06 52591.13 88888.00 2014-12-27 23:54:20.407 361 11937.09 137.08 52591.15 88888.00 2014-12-27 23:54:20.907 361 11937.09 137.07 52591.16 88888.00 2014-12-27 23:54:21.407 361 11937.12 137.07 52591.12 88888.00 2014-12-27 23:54:21.907 361 11937.17 137.09 52591.08 88888.00 2014-12-27 23:54:22.407 361 11937.21 137.09 52591.10 88888.00 2014-12-27 23:54:22.907 361 11937.20 137.09 52591.11 88888.00 2014-12-27 23:54:23.407 361 11937.22 137.06 52591.13 88888.00 2014-12-27 23:54:23.907 361 11937.20 137.09 52591.12 88888.00 2014-12-27 23:54:24.407 361 11937.19 137.15 52591.07 88888.00 2014-12-27 23:54:24.907 361 11937.20 137.16 52591.07 88888.00 2014-12-27 23:54:25.407 361 11937.23 137.15 52591.08 88888.00 2014-12-27 23:54:25.907 361 11937.25 137.13 52591.15 88888.00 2014-12-27 23:54:26.407 361 11937.23 137.15 52591.16 88888.00 2014-12-27 23:54:26.907 361 11937.27 137.16 52591.16 88888.00 2014-12-27 23:54:27.407 361 11937.30 137.17 52591.15 88888.00 2014-12-27 23:54:27.907 361 11937.28 137.18 52591.11 88888.00 2014-12-27 23:54:28.407 361 11937.30 137.23 52591.10 88888.00 2014-12-27 23:54:28.907 361 11937.36 137.24 52591.08 88888.00 2014-12-27 23:54:29.407 361 11937.33 137.23 52591.06 88888.00 2014-12-27 23:54:29.907 361 11937.34 137.21 52591.06 88888.00 2014-12-27 23:54:30.407 361 11937.36 137.24 52591.06 88888.00 2014-12-27 23:54:30.907 361 11937.42 137.25 52591.08 88888.00 2014-12-27 23:54:31.407 361 11937.39 137.28 52591.06 88888.00 2014-12-27 23:54:31.907 361 11937.35 137.29 52591.11 88888.00 2014-12-27 23:54:32.407 361 11937.33 137.31 52591.12 88888.00 2014-12-27 23:54:32.907 361 11937.33 137.33 52591.11 88888.00 2014-12-27 23:54:33.407 361 11937.37 137.29 52591.12 88888.00 2014-12-27 23:54:33.907 361 11937.34 137.29 52591.09 88888.00 2014-12-27 23:54:34.407 361 11937.31 137.33 52591.06 88888.00 2014-12-27 23:54:34.907 361 11937.31 137.35 52591.03 88888.00 2014-12-27 23:54:35.407 361 11937.33 137.33 52591.04 88888.00 2014-12-27 23:54:35.907 361 11937.34 137.33 52591.11 88888.00 2014-12-27 23:54:36.407 361 11937.31 137.38 52591.15 88888.00 2014-12-27 23:54:36.907 361 11937.34 137.41 52591.12 88888.00 2014-12-27 23:54:37.407 361 11937.34 137.42 52591.11 88888.00 2014-12-27 23:54:37.907 361 11937.33 137.41 52591.10 88888.00 2014-12-27 23:54:38.407 361 11937.31 137.37 52591.07 88888.00 2014-12-27 23:54:38.907 361 11937.33 137.38 52591.06 88888.00 2014-12-27 23:54:39.407 361 11937.34 137.42 52591.06 88888.00 2014-12-27 23:54:39.907 361 11937.34 137.42 52591.04 88888.00 2014-12-27 23:54:40.407 361 11937.39 137.37 52591.07 88888.00 2014-12-27 23:54:40.907 361 11937.36 137.36 52591.11 88888.00 2014-12-27 23:54:41.407 361 11937.37 137.37 52591.12 88888.00 2014-12-27 23:54:41.907 361 11937.40 137.35 52591.13 88888.00 2014-12-27 23:54:42.407 361 11937.38 137.36 52591.15 88888.00 2014-12-27 23:54:42.907 361 11937.35 137.38 52591.17 88888.00 2014-12-27 23:54:43.407 361 11937.37 137.42 52591.16 88888.00 2014-12-27 23:54:43.907 361 11937.42 137.44 52591.16 88888.00 2014-12-27 23:54:44.407 361 11937.38 137.43 52591.16 88888.00 2014-12-27 23:54:44.907 361 11937.37 137.41 52591.11 88888.00 2014-12-27 23:54:45.407 361 11937.39 137.42 52591.09 88888.00 2014-12-27 23:54:45.907 361 11937.39 137.44 52591.15 88888.00 2014-12-27 23:54:46.407 361 11937.36 137.46 52591.12 88888.00 2014-12-27 23:54:46.907 361 11937.38 137.43 52591.08 88888.00 2014-12-27 23:54:47.407 361 11937.40 137.48 52591.07 88888.00 2014-12-27 23:54:47.907 361 11937.38 137.52 52591.07 88888.00 2014-12-27 23:54:48.407 361 11937.39 137.53 52591.07 88888.00 2014-12-27 23:54:48.907 361 11937.37 137.51 52591.08 88888.00 2014-12-27 23:54:49.407 361 11937.35 137.46 52591.15 88888.00 2014-12-27 23:54:49.907 361 11937.36 137.48 52591.17 88888.00 2014-12-27 23:54:50.407 361 11937.36 137.53 52591.16 88888.00 2014-12-27 23:54:50.907 361 11937.33 137.51 52591.16 88888.00 2014-12-27 23:54:51.407 361 11937.34 137.55 52591.13 88888.00 2014-12-27 23:54:51.907 361 11937.39 137.53 52591.13 88888.00 2014-12-27 23:54:52.407 361 11937.45 137.55 52591.12 88888.00 2014-12-27 23:54:52.907 361 11937.44 137.57 52591.11 88888.00 2014-12-27 23:54:53.407 361 11937.39 137.57 52591.10 88888.00 2014-12-27 23:54:53.907 361 11937.35 137.56 52591.12 88888.00 2014-12-27 23:54:54.407 361 11937.36 137.57 52591.16 88888.00 2014-12-27 23:54:54.907 361 11937.39 137.61 52591.13 88888.00 2014-12-27 23:54:55.407 361 11937.40 137.61 52591.11 88888.00 2014-12-27 23:54:55.907 361 11937.37 137.61 52591.17 88888.00 2014-12-27 23:54:56.408 361 11937.38 137.66 52591.17 88888.00 2014-12-27 23:54:56.908 361 11937.37 137.71 52591.16 88888.00 2014-12-27 23:54:57.408 361 11937.40 137.65 52591.13 88888.00 2014-12-27 23:54:57.908 361 11937.42 137.65 52591.11 88888.00 2014-12-27 23:54:58.408 361 11937.45 137.67 52591.11 88888.00 2014-12-27 23:54:58.908 361 11937.46 137.72 52591.15 88888.00 2014-12-27 23:54:59.408 361 11937.43 137.74 52591.19 88888.00 2014-12-27 23:54:59.908 361 11937.43 137.82 52591.22 88888.00 2014-12-27 23:55:00.408 361 11937.47 137.82 52591.22 88888.00 2014-12-27 23:55:00.908 361 11937.44 137.86 52591.19 88888.00 2014-12-27 23:55:01.408 361 11937.39 137.89 52591.16 88888.00 2014-12-27 23:55:01.908 361 11937.40 137.83 52591.17 88888.00 2014-12-27 23:55:02.408 361 11937.40 137.80 52591.19 88888.00 2014-12-27 23:55:02.908 361 11937.43 137.81 52591.20 88888.00 2014-12-27 23:55:03.408 361 11937.42 137.82 52591.20 88888.00 2014-12-27 23:55:03.908 361 11937.40 137.82 52591.20 88888.00 2014-12-27 23:55:04.408 361 11937.42 137.83 52591.22 88888.00 2014-12-27 23:55:04.908 361 11937.43 137.85 52591.25 88888.00 2014-12-27 23:55:05.408 361 11937.48 137.85 52591.26 88888.00 2014-12-27 23:55:05.908 361 11937.52 137.84 52591.21 88888.00 2014-12-27 23:55:06.408 361 11937.48 137.87 52591.19 88888.00 2014-12-27 23:55:06.908 361 11937.49 137.84 52591.20 88888.00 2014-12-27 23:55:07.408 361 11937.49 137.82 52591.20 88888.00 2014-12-27 23:55:07.908 361 11937.49 137.84 52591.20 88888.00 2014-12-27 23:55:08.408 361 11937.52 137.84 52591.18 88888.00 2014-12-27 23:55:08.908 361 11937.58 137.83 52591.19 88888.00 2014-12-27 23:55:09.408 361 11937.55 137.83 52591.24 88888.00 2014-12-27 23:55:09.908 361 11937.53 137.83 52591.25 88888.00 2014-12-27 23:55:10.408 361 11937.52 137.83 52591.24 88888.00 2014-12-27 23:55:10.908 361 11937.49 137.83 52591.21 88888.00 2014-12-27 23:55:11.408 361 11937.51 137.82 52591.26 88888.00 2014-12-27 23:55:11.908 361 11937.48 137.80 52591.27 88888.00 2014-12-27 23:55:12.408 361 11937.48 137.81 52591.25 88888.00 2014-12-27 23:55:12.908 361 11937.52 137.81 52591.22 88888.00 2014-12-27 23:55:13.408 361 11937.51 137.83 52591.28 88888.00 2014-12-27 23:55:13.908 361 11937.47 137.82 52591.31 88888.00 2014-12-27 23:55:14.408 361 11937.46 137.81 52591.35 88888.00 2014-12-27 23:55:14.908 361 11937.49 137.81 52591.33 88888.00 2014-12-27 23:55:15.408 361 11937.51 137.81 52591.31 88888.00 2014-12-27 23:55:15.908 361 11937.52 137.83 52591.33 88888.00 2014-12-27 23:55:16.408 361 11937.52 137.81 52591.29 88888.00 2014-12-27 23:55:16.908 361 11937.55 137.76 52591.27 88888.00 2014-12-27 23:55:17.408 361 11937.55 137.76 52591.28 88888.00 2014-12-27 23:55:17.908 361 11937.54 137.75 52591.30 88888.00 2014-12-27 23:55:18.408 361 11937.49 137.72 52591.30 88888.00 2014-12-27 23:55:18.908 361 11937.53 137.68 52591.30 88888.00 2014-12-27 23:55:19.408 361 11937.56 137.71 52591.30 88888.00 2014-12-27 23:55:19.908 361 11937.58 137.73 52591.31 88888.00 2014-12-27 23:55:20.408 361 11937.61 137.75 52591.31 88888.00 2014-12-27 23:55:20.908 361 11937.61 137.77 52591.35 88888.00 2014-12-27 23:55:21.408 361 11937.60 137.79 52591.36 88888.00 2014-12-27 23:55:21.908 361 11937.60 137.74 52591.33 88888.00 2014-12-27 23:55:22.408 361 11937.55 137.73 52591.30 88888.00 2014-12-27 23:55:22.908 361 11937.58 137.72 52591.29 88888.00 2014-12-27 23:55:23.408 361 11937.62 137.72 52591.31 88888.00 2014-12-27 23:55:23.908 361 11937.61 137.72 52591.28 88888.00 2014-12-27 23:55:24.408 361 11937.54 137.73 52591.27 88888.00 2014-12-27 23:55:24.908 361 11937.54 137.74 52591.26 88888.00 2014-12-27 23:55:25.408 361 11937.56 137.71 52591.25 88888.00 2014-12-27 23:55:25.908 361 11937.54 137.72 52591.27 88888.00 2014-12-27 23:55:26.408 361 11937.51 137.73 52591.33 88888.00 2014-12-27 23:55:26.908 361 11937.48 137.73 52591.34 88888.00 2014-12-27 23:55:27.408 361 11937.46 137.73 52591.36 88888.00 2014-12-27 23:55:27.908 361 11937.48 137.72 52591.31 88888.00 2014-12-27 23:55:28.408 361 11937.52 137.72 52591.33 88888.00 2014-12-27 23:55:28.908 361 11937.54 137.74 52591.33 88888.00 2014-12-27 23:55:29.408 361 11937.54 137.75 52591.31 88888.00 2014-12-27 23:55:29.908 361 11937.51 137.72 52591.33 88888.00 2014-12-27 23:55:30.408 361 11937.51 137.71 52591.33 88888.00 2014-12-27 23:55:30.908 361 11937.51 137.72 52591.30 88888.00 2014-12-27 23:55:31.408 361 11937.51 137.70 52591.34 88888.00 2014-12-27 23:55:31.908 361 11937.55 137.72 52591.34 88888.00 2014-12-27 23:55:32.408 361 11937.56 137.76 52591.31 88888.00 2014-12-27 23:55:32.908 361 11937.57 137.76 52591.30 88888.00 2014-12-27 23:55:33.408 361 11937.58 137.73 52591.28 88888.00 2014-12-27 23:55:33.908 361 11937.57 137.72 52591.27 88888.00 2014-12-27 23:55:34.408 361 11937.57 137.71 52591.29 88888.00 2014-12-27 23:55:34.908 361 11937.62 137.65 52591.27 88888.00 2014-12-27 23:55:35.408 361 11937.60 137.65 52591.24 88888.00 2014-12-27 23:55:35.908 361 11937.60 137.61 52591.26 88888.00 2014-12-27 23:55:36.408 361 11937.62 137.61 52591.25 88888.00 2014-12-27 23:55:36.908 361 11937.65 137.60 52591.24 88888.00 2014-12-27 23:55:37.408 361 11937.64 137.60 52591.25 88888.00 2014-12-27 23:55:37.908 361 11937.64 137.56 52591.21 88888.00 2014-12-27 23:55:38.408 361 11937.66 137.61 52591.25 88888.00 2014-12-27 23:55:38.908 361 11937.67 137.67 52591.28 88888.00 2014-12-27 23:55:39.408 361 11937.66 137.71 52591.28 88888.00 2014-12-27 23:55:39.908 361 11937.66 137.68 52591.26 88888.00 2014-12-27 23:55:40.408 361 11937.69 137.66 52591.22 88888.00 2014-12-27 23:55:40.908 361 11937.71 137.68 52591.20 88888.00 2014-12-27 23:55:41.408 361 11937.75 137.73 52591.25 88888.00 2014-12-27 23:55:41.908 361 11937.75 137.72 52591.24 88888.00 2014-12-27 23:55:42.408 361 11937.74 137.76 52591.22 88888.00 2014-12-27 23:55:42.908 361 11937.77 137.75 52591.27 88888.00 2014-12-27 23:55:43.408 361 11937.77 137.73 52591.26 88888.00 2014-12-27 23:55:43.908 361 11937.78 137.74 52591.27 88888.00 2014-12-27 23:55:44.408 361 11937.79 137.76 52591.24 88888.00 2014-12-27 23:55:44.908 361 11937.81 137.76 52591.25 88888.00 2014-12-27 23:55:45.408 361 11937.82 137.76 52591.25 88888.00 2014-12-27 23:55:45.908 361 11937.83 137.76 52591.22 88888.00 2014-12-27 23:55:46.408 361 11937.89 137.73 52591.22 88888.00 2014-12-27 23:55:46.908 361 11937.93 137.72 52591.22 88888.00 2014-12-27 23:55:47.408 361 11937.93 137.73 52591.22 88888.00 2014-12-27 23:55:47.908 361 11937.90 137.72 52591.21 88888.00 2014-12-27 23:55:48.408 361 11937.86 137.70 52591.26 88888.00 2014-12-27 23:55:48.908 361 11937.79 137.66 52591.29 88888.00 2014-12-27 23:55:49.408 361 11937.82 137.70 52591.28 88888.00 2014-12-27 23:55:49.908 361 11937.80 137.75 52591.27 88888.00 2014-12-27 23:55:50.408 361 11937.77 137.74 52591.26 88888.00 2014-12-27 23:55:50.908 361 11937.73 137.73 52591.28 88888.00 2014-12-27 23:55:51.408 361 11937.72 137.76 52591.29 88888.00 2014-12-27 23:55:51.908 361 11937.75 137.79 52591.27 88888.00 2014-12-27 23:55:52.408 361 11937.80 137.82 52591.28 88888.00 2014-12-27 23:55:52.908 361 11937.83 137.79 52591.26 88888.00 2014-12-27 23:55:53.408 361 11937.83 137.77 52591.27 88888.00 2014-12-27 23:55:53.908 361 11937.81 137.81 52591.28 88888.00 2014-12-27 23:55:54.408 361 11937.82 137.82 52591.29 88888.00 2014-12-27 23:55:54.908 361 11937.80 137.80 52591.28 88888.00 2014-12-27 23:55:55.408 361 11937.82 137.76 52591.29 88888.00 2014-12-27 23:55:55.908 361 11937.86 137.79 52591.25 88888.00 2014-12-27 23:55:56.408 361 11937.89 137.81 52591.26 88888.00 2014-12-27 23:55:56.908 361 11937.90 137.77 52591.30 88888.00 2014-12-27 23:55:57.408 361 11937.86 137.77 52591.31 88888.00 2014-12-27 23:55:57.908 361 11937.88 137.80 52591.30 88888.00 2014-12-27 23:55:58.408 361 11937.93 137.82 52591.30 88888.00 2014-12-27 23:55:58.908 361 11937.95 137.82 52591.28 88888.00 2014-12-27 23:55:59.408 361 11937.90 137.80 52591.24 88888.00 2014-12-27 23:55:59.908 361 11937.89 137.79 52591.24 88888.00 2014-12-27 23:56:00.408 361 11937.95 137.81 52591.24 88888.00 2014-12-27 23:56:00.908 361 11937.99 137.82 52591.25 88888.00 2014-12-27 23:56:01.408 361 11937.98 137.83 52591.28 88888.00 2014-12-27 23:56:01.908 361 11937.98 137.84 52591.30 88888.00 2014-12-27 23:56:02.408 361 11937.97 137.82 52591.30 88888.00 2014-12-27 23:56:02.908 361 11938.02 137.82 52591.33 88888.00 2014-12-27 23:56:03.408 361 11938.04 137.79 52591.33 88888.00 2014-12-27 23:56:03.908 361 11938.01 137.81 52591.31 88888.00 2014-12-27 23:56:04.408 361 11937.99 137.83 52591.33 88888.00 2014-12-27 23:56:04.908 361 11937.97 137.85 52591.34 88888.00 2014-12-27 23:56:05.408 361 11937.98 137.89 52591.33 88888.00 2014-12-27 23:56:05.908 361 11937.97 137.90 52591.29 88888.00 2014-12-27 23:56:06.408 361 11937.97 137.89 52591.33 88888.00 2014-12-27 23:56:06.908 361 11937.96 137.86 52591.34 88888.00 2014-12-27 23:56:07.408 361 11937.93 137.84 52591.36 88888.00 2014-12-27 23:56:07.908 361 11937.95 137.89 52591.37 88888.00 2014-12-27 23:56:08.408 361 11937.95 137.90 52591.35 88888.00 2014-12-27 23:56:08.908 361 11937.93 137.91 52591.35 88888.00 2014-12-27 23:56:09.408 361 11937.98 137.93 52591.35 88888.00 2014-12-27 23:56:09.908 361 11938.00 137.93 52591.31 88888.00 2014-12-27 23:56:10.408 361 11937.99 137.95 52591.27 88888.00 2014-12-27 23:56:10.908 361 11937.99 137.91 52591.27 88888.00 2014-12-27 23:56:11.408 361 11938.06 137.90 52591.30 88888.00 2014-12-27 23:56:11.908 361 11938.06 137.91 52591.28 88888.00 2014-12-27 23:56:12.408 361 11938.06 137.92 52591.30 88888.00 2014-12-27 23:56:12.908 361 11938.07 137.92 52591.28 88888.00 2014-12-27 23:56:13.408 361 11938.07 137.91 52591.31 88888.00 2014-12-27 23:56:13.908 361 11938.08 137.91 52591.31 88888.00 2014-12-27 23:56:14.408 361 11938.09 137.93 52591.29 88888.00 2014-12-27 23:56:14.908 361 11938.13 137.93 52591.27 88888.00 2014-12-27 23:56:15.408 361 11938.12 137.95 52591.27 88888.00 2014-12-27 23:56:15.908 361 11938.13 137.99 52591.24 88888.00 2014-12-27 23:56:16.408 361 11938.12 138.00 52591.30 88888.00 2014-12-27 23:56:16.908 361 11938.15 137.99 52591.35 88888.00 2014-12-27 23:56:17.408 361 11938.15 137.97 52591.34 88888.00 2014-12-27 23:56:17.908 361 11938.14 137.99 52591.30 88888.00 2014-12-27 23:56:18.408 361 11938.16 138.01 52591.25 88888.00 2014-12-27 23:56:18.908 361 11938.12 138.01 52591.27 88888.00 2014-12-27 23:56:19.408 361 11938.12 138.03 52591.34 88888.00 2014-12-27 23:56:19.908 361 11938.10 138.01 52591.33 88888.00 2014-12-27 23:56:20.408 361 11938.10 138.01 52591.31 88888.00 2014-12-27 23:56:20.908 361 11938.14 138.02 52591.30 88888.00 2014-12-27 23:56:21.408 361 11938.17 138.05 52591.34 88888.00 2014-12-27 23:56:21.908 361 11938.14 138.06 52591.34 88888.00 2014-12-27 23:56:22.408 361 11938.16 138.10 52591.35 88888.00 2014-12-27 23:56:22.908 361 11938.19 138.12 52591.33 88888.00 2014-12-27 23:56:23.408 361 11938.21 138.14 52591.33 88888.00 2014-12-27 23:56:23.908 361 11938.25 138.15 52591.35 88888.00 2014-12-27 23:56:24.408 361 11938.27 138.13 52591.36 88888.00 2014-12-27 23:56:24.908 361 11938.25 138.14 52591.36 88888.00 2014-12-27 23:56:25.408 361 11938.26 138.16 52591.34 88888.00 2014-12-27 23:56:25.908 361 11938.27 138.14 52591.31 88888.00 2014-12-27 23:56:26.408 361 11938.27 138.12 52591.28 88888.00 2014-12-27 23:56:26.908 361 11938.26 138.14 52591.26 88888.00 2014-12-27 23:56:27.408 361 11938.23 138.13 52591.29 88888.00 2014-12-27 23:56:27.908 361 11938.26 138.15 52591.36 88888.00 2014-12-27 23:56:28.408 361 11938.31 138.13 52591.35 88888.00 2014-12-27 23:56:28.908 361 11938.35 138.12 52591.38 88888.00 2014-12-27 23:56:29.408 361 11938.34 138.18 52591.37 88888.00 2014-12-27 23:56:29.908 361 11938.32 138.21 52591.36 88888.00 2014-12-27 23:56:30.408 361 11938.33 138.24 52591.36 88888.00 2014-12-27 23:56:30.908 361 11938.35 138.23 52591.35 88888.00 2014-12-27 23:56:31.408 361 11938.35 138.20 52591.35 88888.00 2014-12-27 23:56:31.908 361 11938.34 138.21 52591.37 88888.00 2014-12-27 23:56:32.408 361 11938.39 138.22 52591.36 88888.00 2014-12-27 23:56:32.908 361 11938.39 138.21 52591.33 88888.00 2014-12-27 23:56:33.408 361 11938.41 138.22 52591.36 88888.00 2014-12-27 23:56:33.908 361 11938.42 138.25 52591.29 88888.00 2014-12-27 23:56:34.408 361 11938.44 138.28 52591.29 88888.00 2014-12-27 23:56:34.908 361 11938.48 138.28 52591.31 88888.00 2014-12-27 23:56:35.408 361 11938.43 138.28 52591.35 88888.00 2014-12-27 23:56:35.908 361 11938.40 138.26 52591.35 88888.00 2014-12-27 23:56:36.408 361 11938.42 138.22 52591.34 88888.00 2014-12-27 23:56:36.908 361 11938.44 138.21 52591.31 88888.00 2014-12-27 23:56:37.408 361 11938.45 138.29 52591.33 88888.00 2014-12-27 23:56:37.908 361 11938.42 138.33 52591.31 88888.00 2014-12-27 23:56:38.408 361 11938.37 138.31 52591.31 88888.00 2014-12-27 23:56:38.908 361 11938.41 138.34 52591.34 88888.00 2014-12-27 23:56:39.408 361 11938.42 138.38 52591.35 88888.00 2014-12-27 23:56:39.908 361 11938.40 138.34 52591.35 88888.00 2014-12-27 23:56:40.408 361 11938.40 138.33 52591.35 88888.00 2014-12-27 23:56:40.908 361 11938.39 138.33 52591.34 88888.00 2014-12-27 23:56:41.408 361 11938.36 138.33 52591.35 88888.00 2014-12-27 23:56:41.908 361 11938.42 138.34 52591.34 88888.00 2014-12-27 23:56:42.408 361 11938.47 138.31 52591.33 88888.00 2014-12-27 23:56:42.908 361 11938.48 138.31 52591.34 88888.00 2014-12-27 23:56:43.408 361 11938.48 138.30 52591.31 88888.00 2014-12-27 23:56:43.908 361 11938.45 138.32 52591.35 88888.00 2014-12-27 23:56:44.408 361 11938.48 138.30 52591.35 88888.00 2014-12-27 23:56:44.908 361 11938.48 138.26 52591.35 88888.00 2014-12-27 23:56:45.408 361 11938.50 138.30 52591.29 88888.00 2014-12-27 23:56:45.908 361 11938.51 138.28 52591.28 88888.00 2014-12-27 23:56:46.408 361 11938.53 138.29 52591.34 88888.00 2014-12-27 23:56:46.908 361 11938.51 138.34 52591.36 88888.00 2014-12-27 23:56:47.408 361 11938.48 138.36 52591.37 88888.00 2014-12-27 23:56:47.908 361 11938.50 138.36 52591.39 88888.00 2014-12-27 23:56:48.408 361 11938.52 138.35 52591.36 88888.00 2014-12-27 23:56:48.908 361 11938.53 138.35 52591.38 88888.00 2014-12-27 23:56:49.408 361 11938.53 138.35 52591.44 88888.00 2014-12-27 23:56:49.908 361 11938.52 138.33 52591.44 88888.00 2014-12-27 23:56:50.408 361 11938.52 138.35 52591.44 88888.00 2014-12-27 23:56:50.908 361 11938.49 138.38 52591.46 88888.00 2014-12-27 23:56:51.408 361 11938.50 138.39 52591.45 88888.00 2014-12-27 23:56:51.908 361 11938.49 138.36 52591.43 88888.00 2014-12-27 23:56:52.408 361 11938.54 138.35 52591.46 88888.00 2014-12-27 23:56:52.908 361 11938.59 138.36 52591.52 88888.00 2014-12-27 23:56:53.408 361 11938.63 138.38 52591.55 88888.00 2014-12-27 23:56:53.908 361 11938.62 138.39 52591.52 88888.00 2014-12-27 23:56:54.408 361 11938.62 138.40 52591.50 88888.00 2014-12-27 23:56:54.908 361 11938.59 138.35 52591.46 88888.00 2014-12-27 23:56:55.408 361 11938.60 138.34 52591.46 88888.00 2014-12-27 23:56:55.908 361 11938.62 138.36 52591.48 88888.00 2014-12-27 23:56:56.408 361 11938.60 138.35 52591.46 88888.00 2014-12-27 23:56:56.908 361 11938.61 138.36 52591.46 88888.00 2014-12-27 23:56:57.408 361 11938.59 138.35 52591.46 88888.00 2014-12-27 23:56:57.908 361 11938.58 138.28 52591.47 88888.00 2014-12-27 23:56:58.408 361 11938.60 138.29 52591.46 88888.00 2014-12-27 23:56:58.908 361 11938.61 138.33 52591.46 88888.00 2014-12-27 23:56:59.408 361 11938.63 138.32 52591.46 88888.00 2014-12-27 23:56:59.908 361 11938.66 138.35 52591.47 88888.00 2014-12-27 23:57:00.408 361 11938.66 138.38 52591.52 88888.00 2014-12-27 23:57:00.908 361 11938.62 138.40 52591.52 88888.00 2014-12-27 23:57:01.408 361 11938.58 138.36 52591.52 88888.00 2014-12-27 23:57:01.908 361 11938.56 138.36 52591.52 88888.00 2014-12-27 23:57:02.408 361 11938.54 138.39 52591.55 88888.00 2014-12-27 23:57:02.908 361 11938.51 138.44 52591.52 88888.00 2014-12-27 23:57:03.408 361 11938.51 138.40 52591.48 88888.00 2014-12-27 23:57:03.908 361 11938.57 138.35 52591.51 88888.00 2014-12-27 23:57:04.408 361 11938.60 138.34 52591.52 88888.00 2014-12-27 23:57:04.908 361 11938.56 138.40 52591.52 88888.00 2014-12-27 23:57:05.408 361 11938.54 138.40 52591.51 88888.00 2014-12-27 23:57:05.908 361 11938.56 138.35 52591.51 88888.00 2014-12-27 23:57:06.408 361 11938.61 138.39 52591.52 88888.00 2014-12-27 23:57:06.908 361 11938.59 138.38 52591.52 88888.00 2014-12-27 23:57:07.408 361 11938.58 138.39 52591.51 88888.00 2014-12-27 23:57:07.908 361 11938.59 138.41 52591.53 88888.00 2014-12-27 23:57:08.408 361 11938.58 138.45 52591.48 88888.00 2014-12-27 23:57:08.908 361 11938.58 138.43 52591.46 88888.00 2014-12-27 23:57:09.408 361 11938.57 138.43 52591.47 88888.00 2014-12-27 23:57:09.908 361 11938.54 138.44 52591.51 88888.00 2014-12-27 23:57:10.408 361 11938.53 138.41 52591.53 88888.00 2014-12-27 23:57:10.908 361 11938.56 138.41 52591.55 88888.00 2014-12-27 23:57:11.408 361 11938.57 138.41 52591.57 88888.00 2014-12-27 23:57:11.908 361 11938.58 138.38 52591.59 88888.00 2014-12-27 23:57:12.408 361 11938.57 138.39 52591.61 88888.00 2014-12-27 23:57:12.908 361 11938.59 138.38 52591.60 88888.00 2014-12-27 23:57:13.408 361 11938.61 138.38 52591.60 88888.00 2014-12-27 23:57:13.908 361 11938.63 138.40 52591.56 88888.00 2014-12-27 23:57:14.408 361 11938.66 138.40 52591.57 88888.00 2014-12-27 23:57:14.908 361 11938.65 138.36 52591.59 88888.00 2014-12-27 23:57:15.408 361 11938.62 138.35 52591.60 88888.00 2014-12-27 23:57:15.908 361 11938.62 138.34 52591.57 88888.00 2014-12-27 23:57:16.408 361 11938.67 138.33 52591.61 88888.00 2014-12-27 23:57:16.908 361 11938.63 138.35 52591.61 88888.00 2014-12-27 23:57:17.408 361 11938.62 138.35 52591.60 88888.00 2014-12-27 23:57:17.908 361 11938.61 138.31 52591.63 88888.00 2014-12-27 23:57:18.408 361 11938.67 138.30 52591.61 88888.00 2014-12-27 23:57:18.908 361 11938.66 138.34 52591.60 88888.00 2014-12-27 23:57:19.408 361 11938.68 138.39 52591.61 88888.00 2014-12-27 23:57:19.908 361 11938.66 138.35 52591.60 88888.00 2014-12-27 23:57:20.408 361 11938.65 138.34 52591.61 88888.00 2014-12-27 23:57:20.908 361 11938.65 138.35 52591.57 88888.00 2014-12-27 23:57:21.408 361 11938.65 138.32 52591.52 88888.00 2014-12-27 23:57:21.908 361 11938.67 138.34 52591.52 88888.00 2014-12-27 23:57:22.408 361 11938.67 138.36 52591.50 88888.00 2014-12-27 23:57:22.908 361 11938.65 138.34 52591.47 88888.00 2014-12-27 23:57:23.408 361 11938.67 138.31 52591.50 88888.00 2014-12-27 23:57:23.908 361 11938.69 138.28 52591.53 88888.00 2014-12-27 23:57:24.408 361 11938.66 138.31 52591.51 88888.00 2014-12-27 23:57:24.908 361 11938.65 138.35 52591.51 88888.00 2014-12-27 23:57:25.408 361 11938.63 138.33 52591.55 88888.00 2014-12-27 23:57:25.908 361 11938.66 138.30 52591.55 88888.00 2014-12-27 23:57:26.408 361 11938.63 138.31 52591.54 88888.00 2014-12-27 23:57:26.908 361 11938.66 138.33 52591.55 88888.00 2014-12-27 23:57:27.408 361 11938.69 138.35 52591.54 88888.00 2014-12-27 23:57:27.908 361 11938.71 138.32 52591.53 88888.00 2014-12-27 23:57:28.408 361 11938.68 138.35 52591.55 88888.00 2014-12-27 23:57:28.908 361 11938.67 138.38 52591.61 88888.00 2014-12-27 23:57:29.408 361 11938.67 138.39 52591.66 88888.00 2014-12-27 23:57:29.908 361 11938.69 138.38 52591.64 88888.00 2014-12-27 23:57:30.408 361 11938.70 138.36 52591.65 88888.00 2014-12-27 23:57:30.908 361 11938.69 138.41 52591.65 88888.00 2014-12-27 23:57:31.408 361 11938.71 138.40 52591.61 88888.00 2014-12-27 23:57:31.908 361 11938.74 138.40 52591.62 88888.00 2014-12-27 23:57:32.408 361 11938.72 138.39 52591.66 88888.00 2014-12-27 23:57:32.908 361 11938.71 138.35 52591.65 88888.00 2014-12-27 23:57:33.408 361 11938.72 138.36 52591.62 88888.00 2014-12-27 23:57:33.908 361 11938.72 138.38 52591.64 88888.00 2014-12-27 23:57:34.408 361 11938.74 138.38 52591.65 88888.00 2014-12-27 23:57:34.908 361 11938.70 138.36 52591.68 88888.00 2014-12-27 23:57:35.408 361 11938.74 138.34 52591.62 88888.00 2014-12-27 23:57:35.908 361 11938.76 138.34 52591.61 88888.00 2014-12-27 23:57:36.408 361 11938.76 138.38 52591.68 88888.00 2014-12-27 23:57:36.908 361 11938.71 138.40 52591.70 88888.00 2014-12-27 23:57:37.408 361 11938.72 138.42 52591.70 88888.00 2014-12-27 23:57:37.908 361 11938.76 138.40 52591.68 88888.00 2014-12-27 23:57:38.408 361 11938.79 138.36 52591.68 88888.00 2014-12-27 23:57:38.908 361 11938.76 138.35 52591.70 88888.00 2014-12-27 23:57:39.408 361 11938.75 138.36 52591.69 88888.00 2014-12-27 23:57:39.908 361 11938.72 138.38 52591.68 88888.00 2014-12-27 23:57:40.408 361 11938.71 138.33 52591.66 88888.00 2014-12-27 23:57:40.908 361 11938.71 138.33 52591.66 88888.00 2014-12-27 23:57:41.408 361 11938.75 138.31 52591.64 88888.00 2014-12-27 23:57:41.908 361 11938.80 138.31 52591.64 88888.00 2014-12-27 23:57:42.408 361 11938.83 138.30 52591.70 88888.00 2014-12-27 23:57:42.908 361 11938.79 138.32 52591.70 88888.00 2014-12-27 23:57:43.408 361 11938.75 138.29 52591.70 88888.00 2014-12-27 23:57:43.908 361 11938.76 138.26 52591.71 88888.00 2014-12-27 23:57:44.408 361 11938.72 138.28 52591.70 88888.00 2014-12-27 23:57:44.908 361 11938.76 138.33 52591.73 88888.00 2014-12-27 23:57:45.408 361 11938.74 138.36 52591.70 88888.00 2014-12-27 23:57:45.908 361 11938.70 138.33 52591.70 88888.00 2014-12-27 23:57:46.408 361 11938.71 138.29 52591.69 88888.00 2014-12-27 23:57:46.908 361 11938.78 138.24 52591.69 88888.00 2014-12-27 23:57:47.408 361 11938.78 138.25 52591.70 88888.00 2014-12-27 23:57:47.908 361 11938.75 138.28 52591.73 88888.00 2014-12-27 23:57:48.408 361 11938.76 138.32 52591.77 88888.00 2014-12-27 23:57:48.908 361 11938.78 138.30 52591.74 88888.00 2014-12-27 23:57:49.408 361 11938.77 138.34 52591.73 88888.00 2014-12-27 23:57:49.908 361 11938.78 138.35 52591.73 88888.00 2014-12-27 23:57:50.408 361 11938.77 138.33 52591.75 88888.00 2014-12-27 23:57:50.908 361 11938.80 138.29 52591.75 88888.00 2014-12-27 23:57:51.409 361 11938.77 138.28 52591.70 88888.00 2014-12-27 23:57:51.909 361 11938.75 138.29 52591.70 88888.00 2014-12-27 23:57:52.409 361 11938.75 138.31 52591.73 88888.00 2014-12-27 23:57:52.909 361 11938.72 138.28 52591.68 88888.00 2014-12-27 23:57:53.409 361 11938.76 138.29 52591.70 88888.00 2014-12-27 23:57:53.909 361 11938.79 138.29 52591.71 88888.00 2014-12-27 23:57:54.409 361 11938.77 138.28 52591.68 88888.00 2014-12-27 23:57:54.909 361 11938.75 138.29 52591.65 88888.00 2014-12-27 23:57:55.409 361 11938.72 138.33 52591.64 88888.00 2014-12-27 23:57:55.909 361 11938.71 138.30 52591.61 88888.00 2014-12-27 23:57:56.409 361 11938.70 138.29 52591.62 88888.00 2014-12-27 23:57:56.909 361 11938.75 138.30 52591.66 88888.00 2014-12-27 23:57:57.409 361 11938.75 138.29 52591.70 88888.00 2014-12-27 23:57:57.909 361 11938.74 138.30 52591.68 88888.00 2014-12-27 23:57:58.409 361 11938.72 138.31 52591.68 88888.00 2014-12-27 23:57:58.909 361 11938.76 138.31 52591.69 88888.00 2014-12-27 23:57:59.409 361 11938.77 138.31 52591.69 88888.00 2014-12-27 23:57:59.909 361 11938.74 138.26 52591.66 88888.00 2014-12-27 23:58:00.409 361 11938.74 138.29 52591.62 88888.00 2014-12-27 23:58:00.909 361 11938.76 138.29 52591.62 88888.00 2014-12-27 23:58:01.409 361 11938.72 138.26 52591.62 88888.00 2014-12-27 23:58:01.909 361 11938.71 138.28 52591.65 88888.00 2014-12-27 23:58:02.409 361 11938.71 138.25 52591.66 88888.00 2014-12-27 23:58:02.909 361 11938.70 138.24 52591.66 88888.00 2014-12-27 23:58:03.409 361 11938.69 138.26 52591.63 88888.00 2014-12-27 23:58:03.909 361 11938.72 138.28 52591.59 88888.00 2014-12-27 23:58:04.409 361 11938.76 138.28 52591.62 88888.00 2014-12-27 23:58:04.909 361 11938.74 138.24 52591.64 88888.00 2014-12-27 23:58:05.409 361 11938.74 138.23 52591.65 88888.00 2014-12-27 23:58:05.909 361 11938.71 138.23 52591.66 88888.00 2014-12-27 23:58:06.409 361 11938.69 138.20 52591.65 88888.00 2014-12-27 23:58:06.909 361 11938.66 138.21 52591.64 88888.00 2014-12-27 23:58:07.409 361 11938.72 138.25 52591.70 88888.00 2014-12-27 23:58:07.909 361 11938.80 138.28 52591.72 88888.00 2014-12-27 23:58:08.409 361 11938.78 138.29 52591.72 88888.00 2014-12-27 23:58:08.909 361 11938.74 138.28 52591.71 88888.00 2014-12-27 23:58:09.409 361 11938.79 138.24 52591.72 88888.00 2014-12-27 23:58:09.909 361 11938.86 138.24 52591.71 88888.00 2014-12-27 23:58:10.409 361 11938.84 138.24 52591.74 88888.00 2014-12-27 23:58:10.909 361 11938.81 138.23 52591.79 88888.00 2014-12-27 23:58:11.410 361 11938.80 138.26 52591.78 88888.00 2014-12-27 23:58:11.910 361 11938.83 138.28 52591.75 88888.00 2014-12-27 23:58:12.410 361 11938.85 138.29 52591.72 88888.00 2014-12-27 23:58:12.910 361 11938.76 138.28 52591.72 88888.00 2014-12-27 23:58:13.410 361 11938.74 138.25 52591.72 88888.00 2014-12-27 23:58:13.910 361 11938.78 138.25 52591.77 88888.00 2014-12-27 23:58:14.410 361 11938.83 138.22 52591.80 88888.00 2014-12-27 23:58:14.910 361 11938.85 138.21 52591.80 88888.00 2014-12-27 23:58:15.410 361 11938.86 138.22 52591.74 88888.00 2014-12-27 23:58:15.910 361 11938.83 138.20 52591.74 88888.00 2014-12-27 23:58:16.409 361 11938.83 138.23 52591.74 88888.00 2014-12-27 23:58:16.909 361 11938.85 138.26 52591.73 88888.00 2014-12-27 23:58:17.409 361 11938.84 138.26 52591.69 88888.00 2014-12-27 23:58:17.909 361 11938.85 138.23 52591.71 88888.00 2014-12-27 23:58:18.409 361 11938.79 138.21 52591.69 88888.00 2014-12-27 23:58:18.909 361 11938.75 138.29 52591.68 88888.00 2014-12-27 23:58:19.409 361 11938.78 138.30 52591.70 88888.00 2014-12-27 23:58:19.909 361 11938.80 138.32 52591.71 88888.00 2014-12-27 23:58:20.409 361 11938.81 138.32 52591.73 88888.00 2014-12-27 23:58:20.909 361 11938.80 138.29 52591.71 88888.00 2014-12-27 23:58:21.409 361 11938.81 138.26 52591.74 88888.00 2014-12-27 23:58:21.909 361 11938.81 138.31 52591.80 88888.00 2014-12-27 23:58:22.409 361 11938.85 138.29 52591.82 88888.00 2014-12-27 23:58:22.909 361 11938.87 138.31 52591.78 88888.00 2014-12-27 23:58:23.409 361 11938.88 138.35 52591.77 88888.00 2014-12-27 23:58:23.909 361 11938.85 138.30 52591.75 88888.00 2014-12-27 23:58:24.409 361 11938.81 138.33 52591.77 88888.00 2014-12-27 23:58:24.909 361 11938.79 138.33 52591.74 88888.00 2014-12-27 23:58:25.409 361 11938.81 138.32 52591.75 88888.00 2014-12-27 23:58:25.909 361 11938.79 138.32 52591.78 88888.00 2014-12-27 23:58:26.409 361 11938.79 138.30 52591.78 88888.00 2014-12-27 23:58:26.909 361 11938.76 138.29 52591.73 88888.00 2014-12-27 23:58:27.409 361 11938.72 138.25 52591.73 88888.00 2014-12-27 23:58:27.909 361 11938.77 138.23 52591.78 88888.00 2014-12-27 23:58:28.409 361 11938.74 138.22 52591.79 88888.00 2014-12-27 23:58:28.909 361 11938.78 138.26 52591.83 88888.00 2014-12-27 23:58:29.409 361 11938.83 138.29 52591.83 88888.00 2014-12-27 23:58:29.909 361 11938.81 138.29 52591.79 88888.00 2014-12-27 23:58:30.409 361 11938.83 138.26 52591.81 88888.00 2014-12-27 23:58:30.909 361 11938.80 138.23 52591.82 88888.00 2014-12-27 23:58:31.409 361 11938.86 138.26 52591.83 88888.00 2014-12-27 23:58:31.909 361 11938.84 138.25 52591.86 88888.00 2014-12-27 23:58:32.409 361 11938.87 138.24 52591.84 88888.00 2014-12-27 23:58:32.909 361 11938.85 138.23 52591.79 88888.00 2014-12-27 23:58:33.409 361 11938.87 138.24 52591.75 88888.00 2014-12-27 23:58:33.909 361 11938.86 138.25 52591.73 88888.00 2014-12-27 23:58:34.409 361 11938.85 138.24 52591.72 88888.00 2014-12-27 23:58:34.909 361 11938.80 138.22 52591.72 88888.00 2014-12-27 23:58:35.409 361 11938.84 138.22 52591.74 88888.00 2014-12-27 23:58:35.909 361 11938.84 138.20 52591.78 88888.00 2014-12-27 23:58:36.409 361 11938.80 138.18 52591.79 88888.00 2014-12-27 23:58:36.909 361 11938.87 138.21 52591.80 88888.00 2014-12-27 23:58:37.409 361 11938.87 138.23 52591.80 88888.00 2014-12-27 23:58:37.909 361 11938.88 138.21 52591.80 88888.00 2014-12-27 23:58:38.409 361 11938.86 138.23 52591.81 88888.00 2014-12-27 23:58:38.909 361 11938.80 138.23 52591.78 88888.00 2014-12-27 23:58:39.409 361 11938.78 138.20 52591.81 88888.00 2014-12-27 23:58:39.909 361 11938.80 138.20 52591.83 88888.00 2014-12-27 23:58:40.409 361 11938.79 138.22 52591.79 88888.00 2014-12-27 23:58:40.909 361 11938.79 138.25 52591.78 88888.00 2014-12-27 23:58:41.409 361 11938.78 138.23 52591.81 88888.00 2014-12-27 23:58:41.909 361 11938.80 138.15 52591.84 88888.00 2014-12-27 23:58:42.409 361 11938.83 138.20 52591.87 88888.00 2014-12-27 23:58:42.909 361 11938.83 138.24 52591.86 88888.00 2014-12-27 23:58:43.409 361 11938.77 138.24 52591.87 88888.00 2014-12-27 23:58:43.909 361 11938.75 138.24 52591.86 88888.00 2014-12-27 23:58:44.409 361 11938.76 138.24 52591.84 88888.00 2014-12-27 23:58:44.909 361 11938.83 138.22 52591.86 88888.00 2014-12-27 23:58:45.409 361 11938.78 138.19 52591.82 88888.00 2014-12-27 23:58:45.909 361 11938.67 138.18 52591.82 88888.00 2014-12-27 23:58:46.409 361 11938.68 138.19 52591.78 88888.00 2014-12-27 23:58:46.909 361 11938.74 138.19 52591.75 88888.00 2014-12-27 23:58:47.409 361 11938.79 138.16 52591.74 88888.00 2014-12-27 23:58:47.909 361 11938.75 138.14 52591.78 88888.00 2014-12-27 23:58:48.409 361 11938.74 138.15 52591.79 88888.00 2014-12-27 23:58:48.909 361 11938.77 138.12 52591.78 88888.00 2014-12-27 23:58:49.409 361 11938.78 138.08 52591.77 88888.00 2014-12-27 23:58:49.909 361 11938.76 138.04 52591.77 88888.00 2014-12-27 23:58:50.409 361 11938.75 138.02 52591.79 88888.00 2014-12-27 23:58:50.909 361 11938.74 138.01 52591.87 88888.00 2014-12-27 23:58:51.409 361 11938.79 138.02 52591.87 88888.00 2014-12-27 23:58:51.909 361 11938.83 138.01 52591.87 88888.00 2014-12-27 23:58:52.409 361 11938.83 138.00 52591.84 88888.00 2014-12-27 23:58:52.909 361 11938.84 138.02 52591.80 88888.00 2014-12-27 23:58:53.409 361 11938.79 138.04 52591.78 88888.00 2014-12-27 23:58:53.909 361 11938.77 138.04 52591.79 88888.00 2014-12-27 23:58:54.409 361 11938.75 138.05 52591.78 88888.00 2014-12-27 23:58:54.909 361 11938.78 138.01 52591.81 88888.00 2014-12-27 23:58:55.409 361 11938.78 138.02 52591.82 88888.00 2014-12-27 23:58:55.909 361 11938.75 138.03 52591.80 88888.00 2014-12-27 23:58:56.409 361 11938.71 138.06 52591.84 88888.00 2014-12-27 23:58:56.909 361 11938.71 138.03 52591.81 88888.00 2014-12-27 23:58:57.409 361 11938.75 138.08 52591.84 88888.00 2014-12-27 23:58:57.909 361 11938.75 138.06 52591.86 88888.00 2014-12-27 23:58:58.409 361 11938.74 138.06 52591.87 88888.00 2014-12-27 23:58:58.909 361 11938.72 138.05 52591.82 88888.00 2014-12-27 23:58:59.409 361 11938.76 138.04 52591.84 88888.00 2014-12-27 23:58:59.909 361 11938.78 138.06 52591.86 88888.00 2014-12-27 23:59:00.409 361 11938.75 138.09 52591.83 88888.00 2014-12-27 23:59:00.909 361 11938.70 138.06 52591.78 88888.00 2014-12-27 23:59:01.409 361 11938.77 138.03 52591.81 88888.00 2014-12-27 23:59:01.909 361 11938.81 138.04 52591.78 88888.00 2014-12-27 23:59:02.409 361 11938.79 138.00 52591.78 88888.00 2014-12-27 23:59:02.909 361 11938.80 137.99 52591.79 88888.00 2014-12-27 23:59:03.409 361 11938.78 138.00 52591.79 88888.00 2014-12-27 23:59:03.909 361 11938.78 138.03 52591.77 88888.00 2014-12-27 23:59:04.409 361 11938.81 137.99 52591.78 88888.00 2014-12-27 23:59:04.909 361 11938.87 137.95 52591.74 88888.00 2014-12-27 23:59:05.409 361 11938.94 137.97 52591.75 88888.00 2014-12-27 23:59:05.909 361 11938.93 137.96 52591.80 88888.00 2014-12-27 23:59:06.409 361 11938.92 137.96 52591.79 88888.00 2014-12-27 23:59:06.909 361 11938.91 137.94 52591.81 88888.00 2014-12-27 23:59:07.409 361 11938.91 137.96 52591.81 88888.00 2014-12-27 23:59:07.909 361 11938.88 137.96 52591.80 88888.00 2014-12-27 23:59:08.409 361 11938.89 137.93 52591.82 88888.00 2014-12-27 23:59:08.909 361 11938.88 137.87 52591.78 88888.00 2014-12-27 23:59:09.409 361 11938.88 137.90 52591.75 88888.00 2014-12-27 23:59:09.909 361 11938.94 137.92 52591.84 88888.00 2014-12-27 23:59:10.409 361 11938.94 137.93 52591.83 88888.00 2014-12-27 23:59:10.909 361 11938.96 137.97 52591.79 88888.00 2014-12-27 23:59:11.409 361 11938.96 137.99 52591.78 88888.00 2014-12-27 23:59:11.909 361 11938.97 137.95 52591.81 88888.00 2014-12-27 23:59:12.409 361 11938.96 137.94 52591.81 88888.00 2014-12-27 23:59:12.909 361 11938.97 137.95 52591.81 88888.00 2014-12-27 23:59:13.409 361 11938.98 137.93 52591.80 88888.00 2014-12-27 23:59:13.909 361 11938.96 137.93 52591.79 88888.00 2014-12-27 23:59:14.409 361 11938.94 137.92 52591.77 88888.00 2014-12-27 23:59:14.909 361 11938.95 137.93 52591.75 88888.00 2014-12-27 23:59:15.409 361 11939.00 137.92 52591.75 88888.00 2014-12-27 23:59:15.909 361 11939.01 137.91 52591.79 88888.00 2014-12-27 23:59:16.409 361 11939.02 137.91 52591.78 88888.00 2014-12-27 23:59:16.909 361 11939.01 137.89 52591.75 88888.00 2014-12-27 23:59:17.409 361 11939.02 137.87 52591.79 88888.00 2014-12-27 23:59:17.909 361 11939.01 137.91 52591.83 88888.00 2014-12-27 23:59:18.409 361 11938.97 137.92 52591.83 88888.00 2014-12-27 23:59:18.909 361 11938.97 137.91 52591.82 88888.00 2014-12-27 23:59:19.409 361 11939.00 137.91 52591.80 88888.00 2014-12-27 23:59:19.909 361 11939.04 137.95 52591.81 88888.00 2014-12-27 23:59:20.409 361 11939.02 137.96 52591.83 88888.00 2014-12-27 23:59:20.909 361 11939.02 137.94 52591.88 88888.00 2014-12-27 23:59:21.409 361 11939.05 137.96 52591.88 88888.00 2014-12-27 23:59:21.909 361 11939.05 137.94 52591.86 88888.00 2014-12-27 23:59:22.409 361 11939.06 137.93 52591.83 88888.00 2014-12-27 23:59:22.909 361 11939.04 137.96 52591.82 88888.00 2014-12-27 23:59:23.409 361 11939.06 137.94 52591.82 88888.00 2014-12-27 23:59:23.909 361 11939.10 137.92 52591.87 88888.00 2014-12-27 23:59:24.409 361 11939.13 137.95 52591.88 88888.00 2014-12-27 23:59:24.909 361 11939.14 137.96 52591.87 88888.00 2014-12-27 23:59:25.409 361 11939.12 137.96 52591.88 88888.00 2014-12-27 23:59:25.909 361 11939.11 137.95 52591.84 88888.00 2014-12-27 23:59:26.409 361 11939.15 137.94 52591.81 88888.00 2014-12-27 23:59:26.909 361 11939.20 137.93 52591.83 88888.00 2014-12-27 23:59:27.409 361 11939.22 137.90 52591.88 88888.00 2014-12-27 23:59:27.909 361 11939.19 137.91 52591.87 88888.00 2014-12-27 23:59:28.409 361 11939.20 137.92 52591.86 88888.00 2014-12-27 23:59:28.909 361 11939.22 137.91 52591.84 88888.00 2014-12-27 23:59:29.409 361 11939.19 137.86 52591.84 88888.00 2014-12-27 23:59:29.909 361 11939.16 137.87 52591.84 88888.00 2014-12-27 23:59:30.409 361 11939.11 137.90 52591.87 88888.00 2014-12-27 23:59:30.909 361 11939.15 137.91 52591.87 88888.00 2014-12-27 23:59:31.409 361 11939.15 137.87 52591.88 88888.00 2014-12-27 23:59:31.909 361 11939.16 137.89 52591.83 88888.00 2014-12-27 23:59:32.409 361 11939.19 137.94 52591.83 88888.00 2014-12-27 23:59:32.909 361 11939.19 137.96 52591.84 88888.00 2014-12-27 23:59:33.409 361 11939.16 137.94 52591.87 88888.00 2014-12-27 23:59:33.909 361 11939.19 137.95 52591.87 88888.00 2014-12-27 23:59:34.409 361 11939.21 137.97 52591.84 88888.00 2014-12-27 23:59:34.909 361 11939.21 138.02 52591.86 88888.00 2014-12-27 23:59:35.409 361 11939.19 138.03 52591.87 88888.00 2014-12-27 23:59:35.909 361 11939.16 137.99 52591.88 88888.00 2014-12-27 23:59:36.409 361 11939.19 137.99 52591.89 88888.00 2014-12-27 23:59:36.909 361 11939.21 138.03 52591.86 88888.00 2014-12-27 23:59:37.409 361 11939.26 138.04 52591.81 88888.00 2014-12-27 23:59:37.909 361 11939.27 138.02 52591.81 88888.00 2014-12-27 23:59:38.409 361 11939.24 137.97 52591.81 88888.00 2014-12-27 23:59:38.909 361 11939.21 137.97 52591.79 88888.00 2014-12-27 23:59:39.409 361 11939.24 138.02 52591.77 88888.00 2014-12-27 23:59:39.909 361 11939.29 138.02 52591.81 88888.00 2014-12-27 23:59:40.409 361 11939.29 138.01 52591.82 88888.00 2014-12-27 23:59:40.909 361 11939.28 138.01 52591.82 88888.00 2014-12-27 23:59:41.409 361 11939.30 138.03 52591.81 88888.00 2014-12-27 23:59:41.909 361 11939.32 138.02 52591.83 88888.00 2014-12-27 23:59:42.409 361 11939.29 137.99 52591.81 88888.00 2014-12-27 23:59:42.909 361 11939.27 137.96 52591.79 88888.00 2014-12-27 23:59:43.409 361 11939.22 137.99 52591.83 88888.00 2014-12-27 23:59:43.909 361 11939.28 138.06 52591.82 88888.00 2014-12-27 23:59:44.409 361 11939.31 138.11 52591.79 88888.00 2014-12-27 23:59:44.909 361 11939.32 138.08 52591.86 88888.00 2014-12-27 23:59:45.409 361 11939.30 138.03 52591.87 88888.00 2014-12-27 23:59:45.909 361 11939.30 138.02 52591.88 88888.00 2014-12-27 23:59:46.409 361 11939.40 138.01 52591.88 88888.00 2014-12-27 23:59:46.909 361 11939.42 137.97 52591.92 88888.00 2014-12-27 23:59:47.409 361 11939.36 137.95 52591.95 88888.00 2014-12-27 23:59:47.909 361 11939.35 137.94 52591.92 88888.00 2014-12-27 23:59:48.409 361 11939.36 137.90 52591.91 88888.00 2014-12-27 23:59:48.909 361 11939.32 137.91 52591.90 88888.00 2014-12-27 23:59:49.409 361 11939.31 137.96 52591.86 88888.00 2014-12-27 23:59:49.909 361 11939.33 138.02 52591.84 88888.00 2014-12-27 23:59:50.409 361 11939.37 138.04 52591.87 88888.00 2014-12-27 23:59:50.909 361 11939.40 138.06 52591.84 88888.00 2014-12-27 23:59:51.409 361 11939.40 137.99 52591.86 88888.00 2014-12-27 23:59:51.909 361 11939.39 137.99 52591.87 88888.00 2014-12-27 23:59:52.409 361 11939.38 138.03 52591.87 88888.00 2014-12-27 23:59:52.909 361 11939.36 138.06 52591.88 88888.00 2014-12-27 23:59:53.409 361 11939.40 138.09 52591.91 88888.00 2014-12-27 23:59:53.909 361 11939.40 138.04 52591.87 88888.00 2014-12-27 23:59:54.409 361 11939.42 138.09 52591.86 88888.00 2014-12-27 23:59:54.909 361 11939.46 138.09 52591.87 88888.00 2014-12-27 23:59:55.409 361 11939.47 138.02 52591.90 88888.00 2014-12-27 23:59:55.909 361 11939.45 138.03 52591.94 88888.00 2014-12-27 23:59:56.409 361 11939.42 138.02 52591.91 88888.00 2014-12-27 23:59:56.909 361 11939.46 137.97 52591.87 88888.00 2014-12-27 23:59:57.409 361 11939.46 137.95 52591.86 88888.00 2014-12-27 23:59:57.909 361 11939.47 137.95 52591.83 88888.00 2014-12-27 23:59:58.409 361 11939.46 137.96 52591.78 88888.00 2014-12-27 23:59:58.909 361 11939.51 138.03 52591.72 88888.00 2014-12-27 23:59:59.409 361 11939.54 138.04 52591.74 88888.00 2014-12-27 23:59:59.909 361 11939.51 138.03 52591.78 88888.00